Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2000.01.03 00:00 - 2011.05.03 10:29 (2000.01.01 - 2020.10.20) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Plimus_Order_ID=0; cc="=================="; Robot_Comment=""; Magic=159753; Max_Spread=4; Max_Slippage=2; NFA=false; ss="=================="; Tuesday_Double=false; Stop_Loss=160; Take_Profit=320; Volatility_Break=11; Volatility_Period=23; Volatility_Max=150; ATR_PER=18; Fixed_Trailing=0; Vola_Trailing=18; mm="=================="; Lots=1; Aggressive_MM=false; Auto_Risk=0; Max_Risk=20; | ||||
Bars in test | 280942 | Ticks modelled | 560745 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | ||||
Total net profit | 176671.00 | Gross profit | 479758.80 | Gross loss | -303087.80 |
Profit factor | 1.58 | Expected payoff | 264.48 | ||
Absolute drawdown | 2444.90 | Maximal drawdown | 13181.80 (10.43%) | Relative drawdown | 85.25% (3209.30) |
Total trades | 668 | Short positions (won %) | 269 (50.19%) | Long positions (won %) | 399 (44.61%) |
Profit trades (% of total) | 313 (46.86%) | Loss trades (% of total) | 355 (53.14%) | ||
Largest | profit trade | 3235.20 | loss trade | -1630.00 | |
Average | profit trade | 1532.78 | loss trade | -853.77 | |
Maximum | consecutive wins (profit in money) | 7 (19996.20) | consecutive losses (loss in money) | 10 (-4868.80) | |
Maximal | consecutive profit (count of wins) | 19996.20 (7) | consecutive loss (count of losses) | -7216.20 (5) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.04 16:00 | buy | 1 | 1.00 | 1.03320 | 0.00000 | 0.00000 | ||
2 | 2000.01.04 16:15 | modify | 1 | 1.00 | 1.03320 | 1.01720 | 1.06520 | ||
3 | 2000.01.14 15:00 | close | 1 | 1.00 | 1.01810 | 1.01720 | 1.06520 | -1496.80 | 1503.20 |
4 | 2000.01.14 15:00 | sell | 2 | 1.00 | 1.01810 | 0.00000 | 0.00000 | ||
5 | 2000.01.14 15:15 | modify | 2 | 1.00 | 1.01810 | 1.03410 | 0.98610 | ||
6 | 2000.01.19 00:00 | close | 2 | 1.00 | 1.01530 | 1.03410 | 0.98610 | 257.50 | 1760.70 |
7 | 2000.01.19 00:00 | buy | 3 | 1.00 | 1.01530 | 0.00000 | 0.00000 | ||
8 | 2000.01.19 00:15 | modify | 3 | 1.00 | 1.01530 | 0.99930 | 1.04730 | ||
9 | 2000.01.21 16:00 | close | 3 | 1.00 | 1.00670 | 0.99930 | 1.04730 | -855.60 | 905.10 |
10 | 2000.01.21 16:00 | sell | 4 | 1.00 | 1.00670 | 0.00000 | 0.00000 | ||
11 | 2000.01.21 16:15 | modify | 4 | 1.00 | 1.00670 | 1.02270 | 0.97470 | ||
12 | 2000.01.24 23:00 | close | 4 | 1.00 | 1.00730 | 1.02270 | 0.97470 | -67.50 | 837.60 |
13 | 2000.01.27 14:00 | sell | 5 | 1.00 | 0.99630 | 0.00000 | 0.00000 | ||
14 | 2000.01.27 14:15 | modify | 5 | 1.00 | 0.99630 | 1.01230 | 0.96430 | ||
15 | 2000.02.01 07:30 | modify | 5 | 1.00 | 0.99630 | 1.01200 | 0.96430 | ||
16 | 2000.02.01 08:00 | modify | 5 | 1.00 | 0.99630 | 1.01070 | 0.96430 | ||
17 | 2000.02.01 08:30 | modify | 5 | 1.00 | 0.99630 | 1.01000 | 0.96430 | ||
18 | 2000.02.01 08:45 | modify | 5 | 1.00 | 0.99630 | 1.00850 | 0.96430 | ||
19 | 2000.02.01 12:00 | modify | 5 | 1.00 | 0.99630 | 1.00780 | 0.96430 | ||
20 | 2000.02.01 12:15 | modify | 5 | 1.00 | 0.99630 | 1.00760 | 0.96430 | ||
21 | 2000.02.01 13:00 | modify | 5 | 1.00 | 0.99630 | 1.00550 | 0.96430 | ||
22 | 2000.02.01 14:00 | modify | 5 | 1.00 | 0.99630 | 1.00500 | 0.96430 | ||
23 | 2000.02.01 14:30 | modify | 5 | 1.00 | 0.99630 | 1.00480 | 0.96430 | ||
24 | 2000.02.02 13:00 | modify | 5 | 1.00 | 0.99630 | 1.00340 | 0.96430 | ||
25 | 2000.02.02 14:15 | modify | 5 | 1.00 | 0.99630 | 1.00230 | 0.96430 | ||
26 | 2000.02.02 14:30 | modify | 5 | 1.00 | 0.99630 | 1.00170 | 0.96430 | ||
27 | 2000.02.02 18:00 | close | 5 | 1.00 | 0.97720 | 1.00170 | 0.96430 | 1880.00 | 2717.60 |
28 | 2000.02.02 18:00 | buy | 6 | 1.00 | 0.97720 | 0.00000 | 0.00000 | ||
29 | 2000.02.02 18:15 | modify | 6 | 1.00 | 0.97720 | 0.96120 | 1.00920 | ||
30 | 2000.02.11 13:00 | close | 6 | 1.00 | 0.98070 | 0.96120 | 1.00920 | 362.10 | 3079.70 |
31 | 2000.02.11 13:00 | sell | 7 | 1.00 | 0.98070 | 0.00000 | 0.00000 | ||
32 | 2000.02.11 13:15 | modify | 7 | 1.00 | 0.98070 | 0.99670 | 0.94870 | ||
33 | 2000.02.15 17:00 | close | 7 | 1.00 | 0.98360 | 0.99670 | 0.94870 | -305.00 | 2774.70 |
34 | 2000.02.15 17:00 | buy | 8 | 1.00 | 0.98360 | 0.00000 | 0.00000 | ||
35 | 2000.02.15 17:15 | modify | 8 | 1.00 | 0.98360 | 0.96760 | 1.01560 | ||
36 | 2000.02.22 09:30 | modify | 8 | 1.00 | 0.98360 | 0.96890 | 1.01560 | ||
37 | 2000.02.22 09:45 | modify | 8 | 1.00 | 0.98360 | 0.97340 | 1.01560 | ||
38 | 2000.02.24 10:00 | close | 8 | 1.00 | 0.99730 | 0.97340 | 1.01560 | 1382.10 | 4156.80 |
39 | 2000.02.24 10:00 | sell | 9 | 1.00 | 0.99730 | 0.00000 | 0.00000 | ||
40 | 2000.02.24 10:15 | modify | 9 | 1.00 | 0.99730 | 1.01330 | 0.96530 | ||
41 | 2000.02.28 04:30 | t/p | 9 | 1.00 | 0.96530 | 1.01330 | 0.96530 | 3185.00 | 7341.80 |
42 | 2000.02.29 10:00 | buy | 10 | 1.00 | 0.97410 | 0.00000 | 0.00000 | ||
43 | 2000.02.29 10:15 | modify | 10 | 1.00 | 0.97410 | 0.95810 | 1.00610 | ||
44 | 2000.03.02 18:00 | close | 10 | 1.00 | 0.96170 | 0.95810 | 1.00610 | -1235.60 | 6106.20 |
45 | 2000.03.02 18:00 | sell | 11 | 1.00 | 0.96170 | 0.00000 | 0.00000 | ||
46 | 2000.03.02 18:15 | modify | 11 | 1.00 | 0.96170 | 0.97770 | 0.92970 | ||
47 | 2000.03.06 12:00 | close | 11 | 1.00 | 0.96600 | 0.97770 | 0.92970 | -445.00 | 5661.20 |
48 | 2000.03.09 01:00 | buy | 12 | 1.00 | 0.96400 | 0.00000 | 0.00000 | ||
49 | 2000.03.09 01:15 | modify | 12 | 1.00 | 0.96400 | 0.94800 | 0.99600 | ||
50 | 2000.03.21 19:00 | close | 12 | 1.00 | 0.96550 | 0.94800 | 0.99600 | 161.00 | 5822.20 |
51 | 2000.03.21 19:00 | sell | 13 | 1.00 | 0.96550 | 0.00000 | 0.00000 | ||
52 | 2000.03.21 19:15 | modify | 13 | 1.00 | 0.96550 | 0.98150 | 0.93350 | ||
53 | 2000.03.23 11:00 | close | 13 | 1.00 | 0.96320 | 0.98150 | 0.93350 | 200.00 | 6022.20 |
54 | 2000.03.23 11:00 | buy | 14 | 1.00 | 0.96320 | 0.00000 | 0.00000 | ||
55 | 2000.03.23 11:15 | modify | 14 | 1.00 | 0.96320 | 0.94720 | 0.99520 | ||
56 | 2000.03.27 19:00 | close | 14 | 1.00 | 0.96460 | 0.94720 | 0.99520 | 142.20 | 6164.40 |
57 | 2000.03.28 16:00 | buy | 15 | 1.00 | 0.96940 | 0.00000 | 0.00000 | ||
58 | 2000.03.28 16:15 | modify | 15 | 1.00 | 0.96940 | 0.95340 | 1.00140 | ||
59 | 2000.03.29 16:30 | s/l | 15 | 1.00 | 0.95340 | 0.95340 | 1.00140 | -1598.90 | 4565.50 |
60 | 2000.03.30 18:00 | buy | 16 | 1.00 | 0.95970 | 0.00000 | 0.00000 | ||
61 | 2000.03.30 18:15 | modify | 16 | 1.00 | 0.95970 | 0.94370 | 0.99170 | ||
62 | 2000.04.19 16:00 | s/l | 16 | 1.00 | 0.94370 | 0.94370 | 0.99170 | -1580.20 | 2985.30 |
63 | 2000.04.19 17:00 | sell | 17 | 1.00 | 0.94070 | 0.00000 | 0.00000 | ||
64 | 2000.04.19 17:15 | modify | 17 | 1.00 | 0.94070 | 0.95670 | 0.90870 | ||
65 | 2000.04.24 00:30 | modify | 17 | 1.00 | 0.94070 | 0.95610 | 0.90870 | ||
66 | 2000.04.24 04:00 | modify | 17 | 1.00 | 0.94070 | 0.95590 | 0.90870 | ||
67 | 2000.04.24 15:00 | close | 17 | 1.00 | 0.94420 | 0.95590 | 0.90870 | -387.50 | 2597.80 |
68 | 2000.04.25 13:00 | sell | 18 | 1.00 | 0.93150 | 0.00000 | 0.00000 | ||
69 | 2000.04.25 13:15 | modify | 18 | 1.00 | 0.93150 | 0.94750 | 0.89950 | ||
70 | 2000.04.26 20:00 | close | 18 | 1.00 | 0.92440 | 0.94750 | 0.89950 | 702.50 | 3300.30 |
71 | 2000.04.26 20:00 | buy | 19 | 1.00 | 0.92440 | 0.00000 | 0.00000 | ||
72 | 2000.04.26 20:15 | modify | 19 | 1.00 | 0.92440 | 0.90840 | 0.95640 | ||
73 | 2000.04.27 18:00 | s/l | 19 | 1.00 | 0.90840 | 0.90840 | 0.95640 | -1596.70 | 1703.60 |
74 | 2000.05.03 10:00 | sell | 20 | 1.00 | 0.90120 | 0.00000 | 0.00000 | ||
75 | 2000.05.03 10:15 | modify | 20 | 1.00 | 0.90120 | 0.91720 | 0.86920 | ||
76 | 2000.05.05 11:00 | close | 20 | 1.00 | 0.89470 | 0.91720 | 0.86920 | 620.00 | 2323.60 |
77 | 2000.05.05 11:00 | buy | 21 | 1.00 | 0.89470 | 0.00000 | 0.00000 | ||
78 | 2000.05.05 11:15 | modify | 21 | 1.00 | 0.89470 | 0.87870 | 0.92670 | ||
79 | 2000.05.15 14:00 | modify | 21 | 1.00 | 0.89470 | 0.88060 | 0.92670 | ||
80 | 2000.05.15 15:00 | modify | 21 | 1.00 | 0.89470 | 0.88280 | 0.92670 | ||
81 | 2000.05.15 16:45 | modify | 21 | 1.00 | 0.89470 | 0.88370 | 0.92670 | ||
82 | 2000.05.16 00:00 | close | 21 | 1.00 | 0.90670 | 0.88370 | 0.92670 | 1209.90 | 3533.50 |
83 | 2000.05.16 00:00 | sell | 22 | 1.00 | 0.90670 | 0.00000 | 0.00000 | ||
84 | 2000.05.16 00:15 | modify | 22 | 1.00 | 0.90670 | 0.92270 | 0.87470 | ||
85 | 2000.05.19 11:15 | modify | 22 | 1.00 | 0.90670 | 0.92230 | 0.87470 | ||
86 | 2000.05.19 12:00 | modify | 22 | 1.00 | 0.90670 | 0.92060 | 0.87470 | ||
87 | 2000.05.19 12:30 | modify | 22 | 1.00 | 0.90670 | 0.91960 | 0.87470 | ||
88 | 2000.05.19 12:45 | modify | 22 | 1.00 | 0.90670 | 0.91590 | 0.87470 | ||
89 | 2000.05.22 17:00 | close | 22 | 1.00 | 0.90380 | 0.91590 | 0.87470 | 245.00 | 3778.50 |
90 | 2000.05.23 10:00 | buy | 23 | 1.00 | 0.91200 | 0.00000 | 0.00000 | ||
91 | 2000.05.23 10:15 | modify | 23 | 1.00 | 0.91200 | 0.89600 | 0.94400 | ||
92 | 2000.05.29 22:15 | modify | 23 | 1.00 | 0.91200 | 0.89640 | 0.94400 | ||
93 | 2000.05.30 00:00 | modify | 23 | 1.00 | 0.91200 | 0.89690 | 0.94400 | ||
94 | 2000.05.30 00:15 | modify | 23 | 1.00 | 0.91200 | 0.89720 | 0.94400 | ||
95 | 2000.05.30 00:45 | modify | 23 | 1.00 | 0.91200 | 0.89730 | 0.94400 | ||
96 | 2000.05.30 01:00 | modify | 23 | 1.00 | 0.91200 | 0.89820 | 0.94400 | ||
97 | 2000.05.30 01:15 | modify | 23 | 1.00 | 0.91200 | 0.89850 | 0.94400 | ||
98 | 2000.05.30 01:45 | modify | 23 | 1.00 | 0.91200 | 0.89910 | 0.94400 | ||
99 | 2000.05.30 03:00 | modify | 23 | 1.00 | 0.91200 | 0.90000 | 0.94400 | ||
100 | 2000.05.30 06:00 | modify | 23 | 1.00 | 0.91200 | 0.90070 | 0.94400 | ||
101 | 2000.05.30 06:15 | modify | 23 | 1.00 | 0.91200 | 0.90100 | 0.94400 | ||
102 | 2000.05.30 07:00 | modify | 23 | 1.00 | 0.91200 | 0.90110 | 0.94400 | ||
103 | 2000.05.30 07:15 | modify | 23 | 1.00 | 0.91200 | 0.90150 | 0.94400 | ||
104 | 2000.05.30 07:30 | modify | 23 | 1.00 | 0.91200 | 0.90220 | 0.94400 | ||
105 | 2000.05.30 08:15 | modify | 23 | 1.00 | 0.91200 | 0.90320 | 0.94400 | ||
106 | 2000.05.30 08:45 | modify | 23 | 1.00 | 0.91200 | 0.90430 | 0.94400 | ||
107 | 2000.05.30 10:30 | modify | 23 | 1.00 | 0.91200 | 0.90440 | 0.94400 | ||
108 | 2000.05.30 11:00 | modify | 23 | 1.00 | 0.91200 | 0.90520 | 0.94400 | ||
109 | 2000.05.30 11:15 | modify | 23 | 1.00 | 0.91200 | 0.90530 | 0.94400 | ||
110 | 2000.05.30 11:30 | modify | 23 | 1.00 | 0.91200 | 0.90740 | 0.94400 | ||
111 | 2000.05.30 11:45 | modify | 23 | 1.00 | 0.91200 | 0.90790 | 0.94400 | ||
112 | 2000.06.02 14:45 | t/p | 23 | 1.00 | 0.94400 | 0.90790 | 0.94400 | 3213.20 | 6991.70 |
113 | 2000.06.02 15:00 | buy | 24 | 1.00 | 0.94380 | 0.00000 | 0.00000 | ||
114 | 2000.06.02 15:15 | modify | 24 | 1.00 | 0.94380 | 0.92780 | 0.97580 | ||
115 | 2000.06.08 13:30 | modify | 24 | 1.00 | 0.94380 | 0.92920 | 0.97580 | ||
116 | 2000.06.08 14:15 | modify | 24 | 1.00 | 0.94380 | 0.92970 | 0.97580 | ||
117 | 2000.06.08 17:00 | close | 24 | 1.00 | 0.95340 | 0.92970 | 0.97580 | 966.60 | 7958.30 |
118 | 2000.06.08 17:00 | sell | 25 | 1.00 | 0.95340 | 0.00000 | 0.00000 | ||
119 | 2000.06.08 17:15 | modify | 25 | 1.00 | 0.95340 | 0.96940 | 0.92140 | ||
120 | 2000.06.13 09:00 | close | 25 | 1.00 | 0.95860 | 0.96940 | 0.92140 | -542.50 | 7415.80 |
121 | 2000.06.13 09:00 | buy | 26 | 1.00 | 0.95860 | 0.00000 | 0.00000 | ||
122 | 2000.06.13 09:15 | modify | 26 | 1.00 | 0.95860 | 0.94260 | 0.99060 | ||
123 | 2000.06.15 12:00 | close | 26 | 1.00 | 0.95120 | 0.94260 | 0.99060 | -735.60 | 6680.20 |
124 | 2000.06.15 12:00 | sell | 27 | 1.00 | 0.95120 | 0.00000 | 0.00000 | ||
125 | 2000.06.15 12:15 | modify | 27 | 1.00 | 0.95120 | 0.96720 | 0.91920 | ||
126 | 2000.06.16 12:00 | close | 27 | 1.00 | 0.95710 | 0.96720 | 0.91920 | -597.50 | 6082.70 |
127 | 2000.06.16 12:00 | buy | 28 | 1.00 | 0.95710 | 0.00000 | 0.00000 | ||
128 | 2000.06.16 12:15 | modify | 28 | 1.00 | 0.95710 | 0.94110 | 0.98910 | ||
129 | 2000.06.22 11:45 | s/l | 28 | 1.00 | 0.94110 | 0.94110 | 0.98910 | -1593.40 | 4489.30 |
130 | 2000.06.23 14:00 | buy | 29 | 1.00 | 0.94180 | 0.00000 | 0.00000 | ||
131 | 2000.06.23 14:15 | modify | 29 | 1.00 | 0.94180 | 0.92580 | 0.97380 | ||
132 | 2000.06.30 10:15 | modify | 29 | 1.00 | 0.94180 | 0.92610 | 0.97380 | ||
133 | 2000.06.30 10:45 | modify | 29 | 1.00 | 0.94180 | 0.92640 | 0.97380 | ||
134 | 2000.07.05 03:45 | modify | 29 | 1.00 | 0.94180 | 0.92670 | 0.97380 | ||
135 | 2000.07.05 04:00 | modify | 29 | 1.00 | 0.94180 | 0.92680 | 0.97380 | ||
136 | 2000.07.05 05:15 | modify | 29 | 1.00 | 0.94180 | 0.92750 | 0.97380 | ||
137 | 2000.07.05 08:15 | modify | 29 | 1.00 | 0.94180 | 0.92780 | 0.97380 | ||
138 | 2000.07.05 08:30 | modify | 29 | 1.00 | 0.94180 | 0.92930 | 0.97380 | ||
139 | 2000.07.11 08:15 | modify | 29 | 1.00 | 0.94180 | 0.92960 | 0.97380 | ||
140 | 2000.07.12 18:00 | close | 29 | 1.00 | 0.94030 | 0.92960 | 0.97380 | -131.30 | 4358.00 |
141 | 2000.07.12 18:00 | sell | 30 | 1.00 | 0.94030 | 0.00000 | 0.00000 | ||
142 | 2000.07.12 18:15 | modify | 30 | 1.00 | 0.94030 | 0.95630 | 0.90830 | ||
143 | 2000.07.19 13:45 | modify | 30 | 1.00 | 0.94030 | 0.95620 | 0.90830 | ||
144 | 2000.07.19 14:00 | modify | 30 | 1.00 | 0.94030 | 0.95190 | 0.90830 | ||
145 | 2000.07.19 15:00 | modify | 30 | 1.00 | 0.94030 | 0.95010 | 0.90830 | ||
146 | 2000.07.20 18:00 | close | 30 | 1.00 | 0.92870 | 0.95010 | 0.90830 | 1085.00 | 5443.00 |
147 | 2000.07.20 18:00 | buy | 31 | 1.00 | 0.92870 | 0.00000 | 0.00000 | ||
148 | 2000.07.20 18:15 | modify | 31 | 1.00 | 0.92870 | 0.91270 | 0.96070 | ||
149 | 2000.07.25 09:15 | modify | 31 | 1.00 | 0.92870 | 0.91300 | 0.96070 | ||
150 | 2000.07.25 09:30 | modify | 31 | 1.00 | 0.92870 | 0.91380 | 0.96070 | ||
151 | 2000.07.25 11:45 | modify | 31 | 1.00 | 0.92870 | 0.91440 | 0.96070 | ||
152 | 2000.07.26 08:45 | modify | 31 | 1.00 | 0.92870 | 0.91450 | 0.96070 | ||
153 | 2000.07.27 07:00 | modify | 31 | 1.00 | 0.92870 | 0.91590 | 0.96070 | ||
154 | 2000.07.27 07:15 | modify | 31 | 1.00 | 0.92870 | 0.91660 | 0.96070 | ||
155 | 2000.07.27 18:00 | close | 31 | 1.00 | 0.93330 | 0.91660 | 0.96070 | 467.70 | 5910.70 |
156 | 2000.07.27 18:00 | sell | 32 | 1.00 | 0.93330 | 0.00000 | 0.00000 | ||
157 | 2000.07.27 18:15 | modify | 32 | 1.00 | 0.93330 | 0.94930 | 0.90130 | ||
158 | 2000.07.31 13:00 | modify | 32 | 1.00 | 0.93330 | 0.94860 | 0.90130 | ||
159 | 2000.07.31 13:15 | modify | 32 | 1.00 | 0.93330 | 0.94820 | 0.90130 | ||
160 | 2000.07.31 14:00 | close | 32 | 1.00 | 0.92580 | 0.94820 | 0.90130 | 735.00 | 6645.70 |
161 | 2000.08.01 20:00 | sell | 33 | 1.00 | 0.91950 | 0.00000 | 0.00000 | ||
162 | 2000.08.01 20:15 | modify | 33 | 1.00 | 0.91950 | 0.93550 | 0.88750 | ||
163 | 2000.08.04 11:00 | modify | 33 | 1.00 | 0.91950 | 0.93450 | 0.88750 | ||
164 | 2000.08.04 12:00 | modify | 33 | 1.00 | 0.91950 | 0.93420 | 0.88750 | ||
165 | 2000.08.04 13:00 | modify | 33 | 1.00 | 0.91950 | 0.93350 | 0.88750 | ||
166 | 2000.08.04 13:15 | modify | 33 | 1.00 | 0.91950 | 0.93340 | 0.88750 | ||
167 | 2000.08.04 13:30 | modify | 33 | 1.00 | 0.91950 | 0.93300 | 0.88750 | ||
168 | 2000.08.04 14:00 | modify | 33 | 1.00 | 0.91950 | 0.93220 | 0.88750 | ||
169 | 2000.08.04 14:15 | modify | 33 | 1.00 | 0.91950 | 0.93100 | 0.88750 | ||
170 | 2000.08.04 14:30 | modify | 33 | 1.00 | 0.91950 | 0.93040 | 0.88750 | ||
171 | 2000.08.04 17:00 | close | 33 | 1.00 | 0.90860 | 0.93040 | 0.88750 | 1052.50 | 7698.20 |
172 | 2000.08.04 17:00 | buy | 34 | 1.00 | 0.90860 | 0.00000 | 0.00000 | ||
173 | 2000.08.04 17:15 | modify | 34 | 1.00 | 0.90860 | 0.89260 | 0.94060 | ||
174 | 2000.08.18 09:45 | modify | 34 | 1.00 | 0.90860 | 0.89290 | 0.94060 | ||
175 | 2000.08.18 15:00 | close | 34 | 1.00 | 0.90780 | 0.89290 | 0.94060 | -64.60 | 7633.60 |
176 | 2000.08.18 15:00 | sell | 35 | 1.00 | 0.90780 | 0.00000 | 0.00000 | ||
177 | 2000.08.18 15:15 | modify | 35 | 1.00 | 0.90780 | 0.92380 | 0.87580 | ||
178 | 2000.08.22 10:15 | modify | 35 | 1.00 | 0.90780 | 0.92350 | 0.87580 | ||
179 | 2000.08.23 21:00 | close | 35 | 1.00 | 0.90040 | 0.92350 | 0.87580 | 717.50 | 8351.10 |
180 | 2000.08.23 21:00 | buy | 36 | 1.00 | 0.90040 | 0.00000 | 0.00000 | ||
181 | 2000.08.23 21:15 | modify | 36 | 1.00 | 0.90040 | 0.88440 | 0.93240 | ||
182 | 2000.08.29 19:00 | close | 36 | 1.00 | 0.89210 | 0.88440 | 0.93240 | -823.40 | 7527.70 |
183 | 2000.08.29 19:00 | sell | 37 | 1.00 | 0.89210 | 0.00000 | 0.00000 | ||
184 | 2000.08.29 19:15 | modify | 37 | 1.00 | 0.89210 | 0.90810 | 0.86010 | ||
185 | 2000.09.01 15:00 | close | 37 | 1.00 | 0.89320 | 0.90810 | 0.86010 | -147.50 | 7380.20 |
186 | 2000.09.01 15:00 | buy | 38 | 1.00 | 0.89320 | 0.00000 | 0.00000 | ||
187 | 2000.09.01 15:15 | modify | 38 | 1.00 | 0.89320 | 0.87720 | 0.92520 | ||
188 | 2000.09.05 13:00 | close | 38 | 1.00 | 0.88680 | 0.87720 | 0.92520 | -637.80 | 6742.40 |
189 | 2000.09.05 13:00 | sell | 39 | 1.00 | 0.88680 | 0.00000 | 0.00000 | ||
190 | 2000.09.05 13:15 | modify | 39 | 1.00 | 0.88680 | 0.90280 | 0.85480 | ||
191 | 2000.09.07 18:00 | close | 39 | 1.00 | 0.87400 | 0.90280 | 0.85480 | 1250.00 | 7992.40 |
192 | 2000.09.07 18:00 | buy | 40 | 1.00 | 0.87400 | 0.00000 | 0.00000 | ||
193 | 2000.09.07 18:15 | modify | 40 | 1.00 | 0.87400 | 0.85800 | 0.90600 | ||
194 | 2000.09.11 11:45 | s/l | 40 | 1.00 | 0.85800 | 0.85800 | 0.90600 | -1597.80 | 6394.60 |
195 | 2000.09.12 16:00 | buy | 41 | 1.00 | 0.86830 | 0.00000 | 0.00000 | ||
196 | 2000.09.12 16:15 | modify | 41 | 1.00 | 0.86830 | 0.85230 | 0.90030 | ||
197 | 2000.09.15 18:00 | close | 41 | 1.00 | 0.85740 | 0.85230 | 0.90030 | -1084.50 | 5310.10 |
198 | 2000.09.15 18:00 | sell | 42 | 1.00 | 0.85740 | 0.00000 | 0.00000 | ||
199 | 2000.09.15 18:15 | modify | 42 | 1.00 | 0.85740 | 0.87340 | 0.82540 | ||
200 | 2000.09.21 10:00 | close | 42 | 1.00 | 0.85360 | 0.87340 | 0.82540 | 335.00 | 5645.10 |
201 | 2000.09.21 10:00 | buy | 43 | 1.00 | 0.85360 | 0.00000 | 0.00000 | ||
202 | 2000.09.21 10:15 | modify | 43 | 1.00 | 0.85360 | 0.83760 | 0.88560 | ||
203 | 2000.09.22 13:15 | t/p | 43 | 1.00 | 0.88560 | 0.83760 | 0.88560 | 3201.10 | 8846.20 |
204 | 2000.09.22 13:15 | buy | 44 | 1.00 | 0.89410 | 0.00000 | 0.00000 | ||
205 | 2000.09.22 13:30 | modify | 44 | 1.00 | 0.89410 | 0.87810 | 0.92610 | ||
206 | 2000.09.22 17:45 | s/l | 44 | 1.00 | 0.87810 | 0.87810 | 0.92610 | -1600.00 | 7246.20 |
207 | 2000.09.26 13:00 | buy | 45 | 1.00 | 0.87930 | 0.00000 | 0.00000 | ||
208 | 2000.09.26 13:15 | modify | 45 | 1.00 | 0.87930 | 0.86330 | 0.91130 | ||
209 | 2000.10.05 17:00 | close | 45 | 1.00 | 0.86960 | 0.86330 | 0.91130 | -957.90 | 6288.30 |
210 | 2000.10.05 17:00 | sell | 46 | 1.00 | 0.86960 | 0.00000 | 0.00000 | ||
211 | 2000.10.05 17:15 | modify | 46 | 1.00 | 0.86960 | 0.88560 | 0.83760 | ||
212 | 2000.10.06 12:00 | close | 46 | 1.00 | 0.87380 | 0.88560 | 0.83760 | -427.50 | 5860.80 |
213 | 2000.10.06 12:00 | buy | 47 | 1.00 | 0.87380 | 0.00000 | 0.00000 | ||
214 | 2000.10.06 12:15 | modify | 47 | 1.00 | 0.87380 | 0.85780 | 0.90580 | ||
215 | 2000.10.12 00:00 | close | 47 | 1.00 | 0.86500 | 0.85780 | 0.90580 | -873.40 | 4987.40 |
216 | 2000.10.12 00:00 | sell | 48 | 1.00 | 0.86500 | 0.00000 | 0.00000 | ||
217 | 2000.10.12 00:15 | modify | 48 | 1.00 | 0.86500 | 0.88100 | 0.83300 | ||
218 | 2000.10.17 11:15 | modify | 48 | 1.00 | 0.86500 | 0.88090 | 0.83300 | ||
219 | 2000.10.17 11:30 | modify | 48 | 1.00 | 0.86500 | 0.88050 | 0.83300 | ||
220 | 2000.10.17 11:45 | modify | 48 | 1.00 | 0.86500 | 0.88020 | 0.83300 | ||
221 | 2000.10.17 12:00 | modify | 48 | 1.00 | 0.86500 | 0.87990 | 0.83300 | ||
222 | 2000.10.17 14:45 | modify | 48 | 1.00 | 0.86500 | 0.87890 | 0.83300 | ||
223 | 2000.10.17 20:00 | close | 48 | 1.00 | 0.85190 | 0.87890 | 0.83300 | 1287.50 | 6274.90 |
224 | 2000.10.17 20:00 | buy | 49 | 1.00 | 0.85190 | 0.00000 | 0.00000 | ||
225 | 2000.10.17 20:15 | modify | 49 | 1.00 | 0.85190 | 0.83590 | 0.88390 | ||
226 | 2000.10.18 17:00 | close | 49 | 1.00 | 0.84750 | 0.83590 | 0.88390 | -438.90 | 5836.00 |
227 | 2000.10.18 17:00 | sell | 50 | 1.00 | 0.84750 | 0.00000 | 0.00000 | ||
228 | 2000.10.18 17:15 | modify | 50 | 1.00 | 0.84750 | 0.86350 | 0.81550 | ||
229 | 2000.10.19 20:00 | close | 50 | 1.00 | 0.84340 | 0.86350 | 0.81550 | 387.50 | 6223.50 |
230 | 2000.10.19 20:00 | buy | 51 | 1.00 | 0.84340 | 0.00000 | 0.00000 | ||
231 | 2000.10.19 20:15 | modify | 51 | 1.00 | 0.84340 | 0.82740 | 0.87540 | ||
232 | 2000.10.25 12:00 | close | 51 | 1.00 | 0.83080 | 0.82740 | 0.87540 | -1255.60 | 4967.90 |
233 | 2000.10.25 12:00 | sell | 52 | 1.00 | 0.83080 | 0.00000 | 0.00000 | ||
234 | 2000.10.25 12:15 | modify | 52 | 1.00 | 0.83080 | 0.84680 | 0.79880 | ||
235 | 2000.10.26 20:00 | close | 52 | 1.00 | 0.83160 | 0.84680 | 0.79880 | -102.50 | 4865.40 |
236 | 2000.10.26 20:00 | buy | 53 | 1.00 | 0.83160 | 0.00000 | 0.00000 | ||
237 | 2000.10.26 20:15 | modify | 53 | 1.00 | 0.83160 | 0.81560 | 0.86360 | ||
238 | 2000.11.01 08:45 | modify | 53 | 1.00 | 0.83160 | 0.81620 | 0.86360 | ||
239 | 2000.11.01 10:00 | modify | 53 | 1.00 | 0.83160 | 0.81850 | 0.86360 | ||
240 | 2000.11.01 10:15 | modify | 53 | 1.00 | 0.83160 | 0.81890 | 0.86360 | ||
241 | 2000.11.01 10:30 | modify | 53 | 1.00 | 0.83160 | 0.81970 | 0.86360 | ||
242 | 2000.11.01 11:00 | modify | 53 | 1.00 | 0.83160 | 0.82050 | 0.86360 | ||
243 | 2000.11.01 11:30 | modify | 53 | 1.00 | 0.83160 | 0.82070 | 0.86360 | ||
244 | 2000.11.01 11:45 | modify | 53 | 1.00 | 0.83160 | 0.82100 | 0.86360 | ||
245 | 2000.11.01 12:00 | modify | 53 | 1.00 | 0.83160 | 0.82110 | 0.86360 | ||
246 | 2000.11.01 13:00 | modify | 53 | 1.00 | 0.83160 | 0.82210 | 0.86360 | ||
247 | 2000.11.01 14:00 | modify | 53 | 1.00 | 0.83160 | 0.82230 | 0.86360 | ||
248 | 2000.11.01 14:30 | modify | 53 | 1.00 | 0.83160 | 0.82320 | 0.86360 | ||
249 | 2000.11.01 16:30 | modify | 53 | 1.00 | 0.83160 | 0.82330 | 0.86360 | ||
250 | 2000.11.02 06:45 | modify | 53 | 1.00 | 0.83160 | 0.82380 | 0.86360 | ||
251 | 2000.11.02 07:15 | modify | 53 | 1.00 | 0.83160 | 0.82390 | 0.86360 | ||
252 | 2000.11.02 07:30 | modify | 53 | 1.00 | 0.83160 | 0.82440 | 0.86360 | ||
253 | 2000.11.02 11:30 | modify | 53 | 1.00 | 0.83160 | 0.82550 | 0.86360 | ||
254 | 2000.11.02 12:15 | t/p | 53 | 1.00 | 0.86360 | 0.82550 | 0.86360 | 3207.70 | 8073.10 |
255 | 2000.11.02 13:00 | buy | 54 | 1.00 | 0.86550 | 0.00000 | 0.00000 | ||
256 | 2000.11.02 13:15 | modify | 54 | 1.00 | 0.86550 | 0.84950 | 0.89750 | ||
257 | 2000.11.06 18:00 | close | 54 | 1.00 | 0.85910 | 0.84950 | 0.89750 | -637.80 | 7435.30 |
258 | 2000.11.08 03:00 | buy | 55 | 1.00 | 0.86540 | 0.00000 | 0.00000 | ||
259 | 2000.11.08 03:15 | modify | 55 | 1.00 | 0.86540 | 0.84940 | 0.89740 | ||
260 | 2000.11.17 20:15 | s/l | 55 | 1.00 | 0.84940 | 0.84940 | 0.89740 | -1587.90 | 5847.40 |
261 | 2000.11.23 20:00 | sell | 56 | 1.00 | 0.83770 | 0.00000 | 0.00000 | ||
262 | 2000.11.23 20:15 | modify | 56 | 1.00 | 0.83770 | 0.85370 | 0.80570 | ||
263 | 2000.11.24 13:00 | close | 56 | 1.00 | 0.84420 | 0.85370 | 0.80570 | -657.50 | 5189.90 |
264 | 2000.11.24 13:00 | buy | 57 | 1.00 | 0.84420 | 0.00000 | 0.00000 | ||
265 | 2000.11.24 13:15 | modify | 57 | 1.00 | 0.84420 | 0.82820 | 0.87620 | ||
266 | 2000.11.29 09:15 | modify | 57 | 1.00 | 0.84420 | 0.82870 | 0.87620 | ||
267 | 2000.11.29 09:30 | modify | 57 | 1.00 | 0.84420 | 0.83060 | 0.87620 | ||
268 | 2000.11.29 09:45 | modify | 57 | 1.00 | 0.84420 | 0.83070 | 0.87620 | ||
269 | 2000.11.29 12:15 | modify | 57 | 1.00 | 0.84420 | 0.83090 | 0.87620 | ||
270 | 2000.11.29 12:30 | modify | 57 | 1.00 | 0.84420 | 0.83120 | 0.87620 | ||
271 | 2000.11.29 13:00 | modify | 57 | 1.00 | 0.84420 | 0.83220 | 0.87620 | ||
272 | 2000.11.29 14:00 | modify | 57 | 1.00 | 0.84420 | 0.83230 | 0.87620 | ||
273 | 2000.11.29 14:15 | modify | 57 | 1.00 | 0.84420 | 0.83460 | 0.87620 | ||
274 | 2000.11.29 14:30 | modify | 57 | 1.00 | 0.84420 | 0.83510 | 0.87620 | ||
275 | 2000.11.30 10:45 | modify | 57 | 1.00 | 0.84420 | 0.83600 | 0.87620 | ||
276 | 2000.12.01 03:45 | t/p | 57 | 1.00 | 0.87620 | 0.83600 | 0.87620 | 3207.70 | 8397.60 |
277 | 2000.12.01 20:00 | buy | 58 | 1.00 | 0.87800 | 0.00000 | 0.00000 | ||
278 | 2000.12.01 20:15 | modify | 58 | 1.00 | 0.87800 | 0.86200 | 0.91000 | ||
279 | 2000.12.20 08:00 | modify | 58 | 1.00 | 0.87800 | 0.86330 | 0.91000 | ||
280 | 2000.12.20 12:45 | modify | 58 | 1.00 | 0.87800 | 0.86570 | 0.91000 | ||
281 | 2000.12.20 22:15 | t/p | 58 | 1.00 | 0.91000 | 0.86570 | 0.91000 | 3218.70 | 11616.30 |
282 | 2000.12.21 11:00 | buy | 59 | 1.00 | 0.91540 | 0.00000 | 0.00000 | ||
283 | 2000.12.21 11:15 | modify | 59 | 1.00 | 0.91540 | 0.89940 | 0.94740 | ||
284 | 2000.12.25 09:30 | modify | 59 | 1.00 | 0.91540 | 0.90040 | 0.94740 | ||
285 | 2000.12.26 07:15 | modify | 59 | 1.00 | 0.91540 | 0.90070 | 0.94740 | ||
286 | 2000.12.26 07:30 | modify | 59 | 1.00 | 0.91540 | 0.90080 | 0.94740 | ||
287 | 2000.12.26 07:45 | modify | 59 | 1.00 | 0.91540 | 0.90180 | 0.94740 | ||
288 | 2000.12.26 08:15 | modify | 59 | 1.00 | 0.91540 | 0.90230 | 0.94740 | ||
289 | 2000.12.26 08:30 | modify | 59 | 1.00 | 0.91540 | 0.90240 | 0.94740 | ||
290 | 2000.12.26 09:00 | modify | 59 | 1.00 | 0.91540 | 0.90280 | 0.94740 | ||
291 | 2000.12.26 10:00 | modify | 59 | 1.00 | 0.91540 | 0.90630 | 0.94740 | ||
292 | 2000.12.26 11:15 | modify | 59 | 1.00 | 0.91540 | 0.90690 | 0.94740 | ||
293 | 2001.01.02 03:30 | modify | 59 | 1.00 | 0.91540 | 0.90710 | 0.94740 | ||
294 | 2001.01.02 04:00 | modify | 59 | 1.00 | 0.91540 | 0.90910 | 0.94740 | ||
295 | 2001.01.02 04:30 | modify | 59 | 1.00 | 0.91540 | 0.90930 | 0.94740 | ||
296 | 2001.01.02 04:45 | modify | 59 | 1.00 | 0.91540 | 0.90960 | 0.94740 | ||
297 | 2001.01.02 06:00 | modify | 59 | 1.00 | 0.91540 | 0.91040 | 0.94740 | ||
298 | 2001.01.02 07:00 | modify | 59 | 1.00 | 0.91540 | 0.91250 | 0.94740 | ||
299 | 2001.01.02 08:30 | modify | 59 | 1.00 | 0.91540 | 0.91350 | 0.94740 | ||
300 | 2001.01.02 08:45 | modify | 59 | 1.00 | 0.91540 | 0.91490 | 0.94740 | ||
301 | 2001.01.02 10:30 | t/p | 59 | 1.00 | 0.94740 | 0.91490 | 0.94740 | 3211.00 | 14827.30 |
302 | 2001.01.02 10:30 | buy | 60 | 1.00 | 0.94640 | 0.00000 | 0.00000 | ||
303 | 2001.01.02 10:45 | modify | 60 | 1.00 | 0.94640 | 0.93040 | 0.97840 | ||
304 | 2001.01.03 20:30 | s/l | 60 | 1.00 | 0.93040 | 0.93040 | 0.97840 | -1598.90 | 13228.40 |
305 | 2001.01.11 11:00 | buy | 61 | 1.00 | 0.94470 | 0.00000 | 0.00000 | ||
306 | 2001.01.11 11:15 | modify | 61 | 1.00 | 0.94470 | 0.92870 | 0.97670 | ||
307 | 2001.01.17 17:00 | close | 61 | 1.00 | 0.93020 | 0.92870 | 0.97670 | -1445.60 | 11782.80 |
308 | 2001.01.17 17:00 | sell | 62 | 1.00 | 0.93020 | 0.00000 | 0.00000 | ||
309 | 2001.01.17 17:15 | modify | 62 | 1.00 | 0.93020 | 0.94620 | 0.89820 | ||
310 | 2001.01.18 12:00 | close | 62 | 1.00 | 0.94270 | 0.94620 | 0.89820 | -1272.50 | 10510.30 |
311 | 2001.01.18 12:00 | buy | 63 | 1.00 | 0.94270 | 0.00000 | 0.00000 | ||
312 | 2001.01.18 12:15 | modify | 63 | 1.00 | 0.94270 | 0.92670 | 0.97470 | ||
313 | 2001.01.19 17:00 | close | 63 | 1.00 | 0.93470 | 0.92670 | 0.97470 | -798.90 | 9711.40 |
314 | 2001.01.19 17:00 | sell | 64 | 1.00 | 0.93470 | 0.00000 | 0.00000 | ||
315 | 2001.01.19 17:15 | modify | 64 | 1.00 | 0.93470 | 0.95070 | 0.90270 | ||
316 | 2001.01.22 20:00 | close | 64 | 1.00 | 0.93970 | 0.95070 | 0.90270 | -507.50 | 9203.90 |
317 | 2001.01.24 16:00 | sell | 65 | 1.00 | 0.92500 | 0.00000 | 0.00000 | ||
318 | 2001.01.24 16:15 | modify | 65 | 1.00 | 0.92500 | 0.94100 | 0.89300 | ||
319 | 2001.01.30 16:00 | close | 65 | 1.00 | 0.92060 | 0.94100 | 0.89300 | 395.00 | 9598.90 |
320 | 2001.01.30 16:00 | buy | 66 | 1.00 | 0.92060 | 0.00000 | 0.00000 | ||
321 | 2001.01.30 16:15 | modify | 66 | 1.00 | 0.92060 | 0.90460 | 0.95260 | ||
322 | 2001.02.02 12:00 | modify | 66 | 1.00 | 0.92060 | 0.90530 | 0.95260 | ||
323 | 2001.02.02 12:15 | modify | 66 | 1.00 | 0.92060 | 0.90570 | 0.95260 | ||
324 | 2001.02.02 13:00 | modify | 66 | 1.00 | 0.92060 | 0.90780 | 0.95260 | ||
325 | 2001.02.02 13:15 | modify | 66 | 1.00 | 0.92060 | 0.90790 | 0.95260 | ||
326 | 2001.02.02 13:30 | modify | 66 | 1.00 | 0.92060 | 0.90870 | 0.95260 | ||
327 | 2001.02.08 13:00 | close | 66 | 1.00 | 0.92240 | 0.90870 | 0.95260 | 192.10 | 9791.00 |
328 | 2001.02.08 13:00 | sell | 67 | 1.00 | 0.92240 | 0.00000 | 0.00000 | ||
329 | 2001.02.08 13:15 | modify | 67 | 1.00 | 0.92240 | 0.93840 | 0.89040 | ||
330 | 2001.02.09 12:00 | close | 67 | 1.00 | 0.92260 | 0.93840 | 0.89040 | -27.50 | 9763.50 |
331 | 2001.02.09 12:00 | buy | 68 | 1.00 | 0.92260 | 0.00000 | 0.00000 | ||
332 | 2001.02.09 12:15 | modify | 68 | 1.00 | 0.92260 | 0.90660 | 0.95460 | ||
333 | 2001.02.15 11:00 | close | 68 | 1.00 | 0.91260 | 0.90660 | 0.95460 | -993.40 | 8770.10 |
334 | 2001.02.15 11:00 | sell | 69 | 1.00 | 0.91260 | 0.00000 | 0.00000 | ||
335 | 2001.02.15 11:15 | modify | 69 | 1.00 | 0.91260 | 0.92860 | 0.88060 | ||
336 | 2001.02.16 11:00 | close | 69 | 1.00 | 0.90980 | 0.92860 | 0.88060 | 272.50 | 9042.60 |
337 | 2001.02.16 11:00 | buy | 70 | 1.00 | 0.90980 | 0.00000 | 0.00000 | ||
338 | 2001.02.16 11:15 | modify | 70 | 1.00 | 0.90980 | 0.89380 | 0.94180 | ||
339 | 2001.02.20 06:00 | modify | 70 | 1.00 | 0.90980 | 0.89510 | 0.94180 | ||
340 | 2001.02.20 06:45 | modify | 70 | 1.00 | 0.90980 | 0.89570 | 0.94180 | ||
341 | 2001.02.20 07:00 | modify | 70 | 1.00 | 0.90980 | 0.89740 | 0.94180 | ||
342 | 2001.02.20 10:00 | close | 70 | 1.00 | 0.91530 | 0.89740 | 0.94180 | 552.20 | 9594.80 |
343 | 2001.02.20 10:00 | sell | 71 | 1.00 | 0.91530 | 0.00000 | 0.00000 | ||
344 | 2001.02.20 10:15 | modify | 71 | 1.00 | 0.91530 | 0.93130 | 0.88330 | ||
345 | 2001.02.21 10:00 | close | 71 | 1.00 | 0.91270 | 0.93130 | 0.88330 | 252.50 | 9847.30 |
346 | 2001.02.21 10:00 | buy | 72 | 1.00 | 0.91270 | 0.00000 | 0.00000 | ||
347 | 2001.02.21 10:15 | modify | 72 | 1.00 | 0.91270 | 0.89670 | 0.94470 | ||
348 | 2001.03.02 09:30 | modify | 72 | 1.00 | 0.91270 | 0.89900 | 0.94470 | ||
349 | 2001.03.02 09:45 | modify | 72 | 1.00 | 0.91270 | 0.90130 | 0.94470 | ||
350 | 2001.03.06 07:00 | modify | 72 | 1.00 | 0.91270 | 0.90220 | 0.94470 | ||
351 | 2001.03.06 07:15 | modify | 72 | 1.00 | 0.91270 | 0.90230 | 0.94470 | ||
352 | 2001.03.06 07:45 | modify | 72 | 1.00 | 0.91270 | 0.90330 | 0.94470 | ||
353 | 2001.03.07 04:00 | modify | 72 | 1.00 | 0.91270 | 0.90400 | 0.94470 | ||
354 | 2001.03.07 05:00 | modify | 72 | 1.00 | 0.91270 | 0.90510 | 0.94470 | ||
355 | 2001.03.07 05:45 | modify | 72 | 1.00 | 0.91270 | 0.90520 | 0.94470 | ||
356 | 2001.03.07 17:00 | close | 72 | 1.00 | 0.92720 | 0.90520 | 0.94470 | 1465.40 | 11312.70 |
357 | 2001.03.07 17:00 | sell | 73 | 1.00 | 0.92720 | 0.00000 | 0.00000 | ||
358 | 2001.03.07 17:15 | modify | 73 | 1.00 | 0.92720 | 0.94320 | 0.89520 | ||
359 | 2001.03.08 12:00 | close | 73 | 1.00 | 0.93320 | 0.94320 | 0.89520 | -622.50 | 10690.20 |
360 | 2001.03.08 12:00 | buy | 74 | 1.00 | 0.93320 | 0.00000 | 0.00000 | ||
361 | 2001.03.08 12:15 | modify | 74 | 1.00 | 0.93320 | 0.91720 | 0.96520 | ||
362 | 2001.03.13 10:00 | close | 74 | 1.00 | 0.92280 | 0.91720 | 0.96520 | -1036.70 | 9653.50 |
363 | 2001.03.13 10:00 | sell | 75 | 1.00 | 0.92280 | 0.00000 | 0.00000 | ||
364 | 2001.03.13 10:15 | modify | 75 | 1.00 | 0.92280 | 0.93880 | 0.89080 | ||
365 | 2001.03.19 10:00 | close | 75 | 1.00 | 0.89870 | 0.93880 | 0.89080 | 2365.00 | 12018.50 |
366 | 2001.03.20 08:00 | buy | 76 | 1.00 | 0.90460 | 0.00000 | 0.00000 | ||
367 | 2001.03.20 08:15 | modify | 76 | 1.00 | 0.90460 | 0.88860 | 0.93660 | ||
368 | 2001.03.22 09:30 | s/l | 76 | 1.00 | 0.88860 | 0.88860 | 0.93660 | -1595.60 | 10422.90 |
369 | 2001.03.22 16:00 | sell | 77 | 1.00 | 0.88370 | 0.00000 | 0.00000 | ||
370 | 2001.03.22 16:15 | modify | 77 | 1.00 | 0.88370 | 0.89970 | 0.85170 | ||
371 | 2001.03.23 08:00 | close | 77 | 1.00 | 0.89150 | 0.89970 | 0.85170 | -787.50 | 9635.40 |
372 | 2001.03.23 08:00 | buy | 78 | 1.00 | 0.89150 | 0.00000 | 0.00000 | ||
373 | 2001.03.23 08:15 | modify | 78 | 1.00 | 0.89150 | 0.87550 | 0.92350 | ||
374 | 2001.03.28 11:00 | close | 78 | 1.00 | 0.88690 | 0.87550 | 0.92350 | -456.70 | 9178.70 |
375 | 2001.03.28 11:00 | sell | 79 | 1.00 | 0.88690 | 0.00000 | 0.00000 | ||
376 | 2001.03.28 11:15 | modify | 79 | 1.00 | 0.88690 | 0.90290 | 0.85490 | ||
377 | 2001.03.30 15:00 | close | 79 | 1.00 | 0.88510 | 0.90290 | 0.85490 | 150.00 | 9328.70 |
378 | 2001.03.30 15:00 | buy | 80 | 1.00 | 0.88510 | 0.00000 | 0.00000 | ||
379 | 2001.03.30 15:15 | modify | 80 | 1.00 | 0.88510 | 0.86910 | 0.91710 | ||
380 | 2001.04.10 17:00 | close | 80 | 1.00 | 0.89030 | 0.86910 | 0.91710 | 529.90 | 9858.60 |
381 | 2001.04.10 17:00 | sell | 81 | 1.00 | 0.89030 | 0.00000 | 0.00000 | ||
382 | 2001.04.10 17:15 | modify | 81 | 1.00 | 0.89030 | 0.90630 | 0.85830 | ||
383 | 2001.04.12 16:00 | close | 81 | 1.00 | 0.89060 | 0.90630 | 0.85830 | -60.00 | 9798.60 |
384 | 2001.04.12 16:00 | buy | 82 | 1.00 | 0.89060 | 0.00000 | 0.00000 | ||
385 | 2001.04.12 16:15 | modify | 82 | 1.00 | 0.89060 | 0.87460 | 0.92260 | ||
386 | 2001.04.16 14:00 | close | 82 | 1.00 | 0.88520 | 0.87460 | 0.92260 | -537.80 | 9260.80 |
387 | 2001.04.17 13:00 | sell | 83 | 1.00 | 0.87890 | 0.00000 | 0.00000 | ||
388 | 2001.04.17 13:15 | modify | 83 | 1.00 | 0.87890 | 0.89490 | 0.84690 | ||
389 | 2001.04.18 19:00 | close | 83 | 1.00 | 0.88750 | 0.89490 | 0.84690 | -867.50 | 8393.30 |
390 | 2001.04.18 19:00 | buy | 84 | 1.00 | 0.88750 | 0.00000 | 0.00000 | ||
391 | 2001.04.18 19:15 | modify | 84 | 1.00 | 0.88750 | 0.87150 | 0.91950 | ||
392 | 2001.04.27 16:00 | close | 84 | 1.00 | 0.89360 | 0.87150 | 0.91950 | 622.10 | 9015.40 |
393 | 2001.04.27 16:00 | sell | 85 | 1.00 | 0.89360 | 0.00000 | 0.00000 | ||
394 | 2001.04.27 16:15 | modify | 85 | 1.00 | 0.89360 | 0.90960 | 0.86160 | ||
395 | 2001.05.01 15:00 | close | 85 | 1.00 | 0.89020 | 0.90960 | 0.86160 | 325.00 | 9340.40 |
396 | 2001.05.01 15:00 | buy | 86 | 1.00 | 0.89020 | 0.00000 | 0.00000 | ||
397 | 2001.05.01 15:15 | modify | 86 | 1.00 | 0.89020 | 0.87420 | 0.92220 | ||
398 | 2001.05.10 18:00 | close | 86 | 1.00 | 0.87910 | 0.87420 | 0.92220 | -1097.90 | 8242.50 |
399 | 2001.05.10 18:00 | sell | 87 | 1.00 | 0.87910 | 0.00000 | 0.00000 | ||
400 | 2001.05.10 18:15 | modify | 87 | 1.00 | 0.87910 | 0.89510 | 0.84710 | ||
401 | 2001.05.15 11:00 | close | 87 | 1.00 | 0.87520 | 0.89510 | 0.84710 | 367.50 | 8610.00 |
402 | 2001.05.15 11:00 | buy | 88 | 1.00 | 0.87520 | 0.00000 | 0.00000 | ||
403 | 2001.05.15 11:15 | modify | 88 | 1.00 | 0.87520 | 0.85920 | 0.90720 | ||
404 | 2001.05.22 14:00 | close | 88 | 1.00 | 0.86820 | 0.85920 | 0.90720 | -692.30 | 7917.70 |
405 | 2001.05.22 14:00 | sell | 89 | 1.00 | 0.86820 | 0.00000 | 0.00000 | ||
406 | 2001.05.22 14:15 | modify | 89 | 1.00 | 0.86820 | 0.88420 | 0.83620 | ||
407 | 2001.05.25 09:00 | close | 89 | 1.00 | 0.86100 | 0.88420 | 0.83620 | 682.50 | 8600.20 |
408 | 2001.05.25 09:00 | buy | 90 | 1.00 | 0.86100 | 0.00000 | 0.00000 | ||
409 | 2001.05.25 09:15 | modify | 90 | 1.00 | 0.86100 | 0.84500 | 0.89300 | ||
410 | 2001.05.31 07:00 | close | 90 | 1.00 | 0.85100 | 0.84500 | 0.89300 | -993.40 | 7606.80 |
411 | 2001.05.31 07:00 | sell | 91 | 1.00 | 0.85100 | 0.00000 | 0.00000 | ||
412 | 2001.05.31 07:15 | modify | 91 | 1.00 | 0.85100 | 0.86700 | 0.81900 | ||
413 | 2001.06.01 20:00 | close | 91 | 1.00 | 0.84850 | 0.86700 | 0.81900 | 242.50 | 7849.30 |
414 | 2001.06.01 20:00 | buy | 92 | 1.00 | 0.84850 | 0.00000 | 0.00000 | ||
415 | 2001.06.01 20:15 | modify | 92 | 1.00 | 0.84850 | 0.83250 | 0.88050 | ||
416 | 2001.06.06 17:00 | close | 92 | 1.00 | 0.84650 | 0.83250 | 0.88050 | -196.70 | 7652.60 |
417 | 2001.06.06 17:00 | sell | 93 | 1.00 | 0.84650 | 0.00000 | 0.00000 | ||
418 | 2001.06.06 17:15 | modify | 93 | 1.00 | 0.84650 | 0.86250 | 0.81450 | ||
419 | 2001.06.07 17:00 | close | 93 | 1.00 | 0.85020 | 0.86250 | 0.81450 | -392.50 | 7260.10 |
420 | 2001.06.07 17:00 | buy | 94 | 1.00 | 0.85020 | 0.00000 | 0.00000 | ||
421 | 2001.06.07 17:15 | modify | 94 | 1.00 | 0.85020 | 0.83420 | 0.88220 | ||
422 | 2001.06.11 15:00 | close | 94 | 1.00 | 0.84520 | 0.83420 | 0.88220 | -497.80 | 6762.30 |
423 | 2001.06.12 13:00 | buy | 95 | 1.00 | 0.84710 | 0.00000 | 0.00000 | ||
424 | 2001.06.12 13:15 | modify | 95 | 1.00 | 0.84710 | 0.83110 | 0.87910 | ||
425 | 2001.06.18 11:00 | modify | 95 | 1.00 | 0.84710 | 0.83330 | 0.87910 | ||
426 | 2001.06.25 12:00 | modify | 95 | 1.00 | 0.84710 | 0.83380 | 0.87910 | ||
427 | 2001.06.25 13:00 | modify | 95 | 1.00 | 0.84710 | 0.83400 | 0.87910 | ||
428 | 2001.06.25 13:15 | modify | 95 | 1.00 | 0.84710 | 0.83410 | 0.87910 | ||
429 | 2001.06.27 08:00 | modify | 95 | 1.00 | 0.84710 | 0.83420 | 0.87910 | ||
430 | 2001.06.27 08:15 | modify | 95 | 1.00 | 0.84710 | 0.83470 | 0.87910 | ||
431 | 2001.06.27 08:30 | modify | 95 | 1.00 | 0.84710 | 0.83490 | 0.87910 | ||
432 | 2001.06.27 09:15 | modify | 95 | 1.00 | 0.84710 | 0.83610 | 0.87910 | ||
433 | 2001.06.27 10:00 | modify | 95 | 1.00 | 0.84710 | 0.83680 | 0.87910 | ||
434 | 2001.06.27 10:45 | modify | 95 | 1.00 | 0.84710 | 0.83740 | 0.87910 | ||
435 | 2001.06.27 11:00 | modify | 95 | 1.00 | 0.84710 | 0.83850 | 0.87910 | ||
436 | 2001.06.28 13:00 | close | 95 | 1.00 | 0.85250 | 0.83850 | 0.87910 | 559.80 | 7322.10 |
437 | 2001.06.28 13:00 | sell | 96 | 1.00 | 0.85250 | 0.00000 | 0.00000 | ||
438 | 2001.06.28 13:15 | modify | 96 | 1.00 | 0.85250 | 0.86850 | 0.82050 | ||
439 | 2001.06.29 21:00 | close | 96 | 1.00 | 0.84960 | 0.86850 | 0.82050 | 282.50 | 7604.60 |
440 | 2001.06.29 21:00 | buy | 97 | 1.00 | 0.84960 | 0.00000 | 0.00000 | ||
441 | 2001.06.29 21:15 | modify | 97 | 1.00 | 0.84960 | 0.83360 | 0.88160 | ||
442 | 2001.07.18 16:45 | modify | 97 | 1.00 | 0.84960 | 0.83500 | 0.88160 | ||
443 | 2001.07.19 11:00 | modify | 97 | 1.00 | 0.84960 | 0.83630 | 0.88160 | ||
444 | 2001.07.19 11:15 | modify | 97 | 1.00 | 0.84960 | 0.83710 | 0.88160 | ||
445 | 2001.07.19 12:00 | modify | 97 | 1.00 | 0.84960 | 0.83740 | 0.88160 | ||
446 | 2001.07.20 07:00 | modify | 97 | 1.00 | 0.84960 | 0.83780 | 0.88160 | ||
447 | 2001.07.20 11:45 | modify | 97 | 1.00 | 0.84960 | 0.83840 | 0.88160 | ||
448 | 2001.07.20 13:00 | modify | 97 | 1.00 | 0.84960 | 0.83940 | 0.88160 | ||
449 | 2001.07.20 14:15 | modify | 97 | 1.00 | 0.84960 | 0.84080 | 0.88160 | ||
450 | 2001.07.20 14:45 | modify | 97 | 1.00 | 0.84960 | 0.84100 | 0.88160 | ||
451 | 2001.07.24 13:00 | modify | 97 | 1.00 | 0.84960 | 0.84150 | 0.88160 | ||
452 | 2001.07.24 15:00 | modify | 97 | 1.00 | 0.84960 | 0.84170 | 0.88160 | ||
453 | 2001.07.24 15:30 | modify | 97 | 1.00 | 0.84960 | 0.84220 | 0.88160 | ||
454 | 2001.07.24 15:45 | modify | 97 | 1.00 | 0.84960 | 0.84380 | 0.88160 | ||
455 | 2001.07.25 11:30 | modify | 97 | 1.00 | 0.84960 | 0.84480 | 0.88160 | ||
456 | 2001.07.26 03:00 | modify | 97 | 1.00 | 0.84960 | 0.84500 | 0.88160 | ||
457 | 2001.07.26 03:15 | modify | 97 | 1.00 | 0.84960 | 0.84510 | 0.88160 | ||
458 | 2001.07.26 04:00 | modify | 97 | 1.00 | 0.84960 | 0.84630 | 0.88160 | ||
459 | 2001.07.26 05:15 | modify | 97 | 1.00 | 0.84960 | 0.84690 | 0.88160 | ||
460 | 2001.07.26 06:00 | modify | 97 | 1.00 | 0.84960 | 0.84830 | 0.88160 | ||
461 | 2001.07.26 06:15 | modify | 97 | 1.00 | 0.84960 | 0.84880 | 0.88160 | ||
462 | 2001.07.26 07:00 | modify | 97 | 1.00 | 0.84960 | 0.84970 | 0.88160 | ||
463 | 2001.07.26 07:15 | t/p | 97 | 1.00 | 0.88160 | 0.84970 | 0.88160 | 3229.70 | 10834.30 |
464 | 2001.08.01 05:00 | buy | 98 | 1.00 | 0.87930 | 0.00000 | 0.00000 | ||
465 | 2001.08.01 05:15 | modify | 98 | 1.00 | 0.87930 | 0.86330 | 0.91130 | ||
466 | 2001.08.13 07:30 | modify | 98 | 1.00 | 0.87930 | 0.86380 | 0.91130 | ||
467 | 2001.08.13 08:00 | modify | 98 | 1.00 | 0.87930 | 0.86420 | 0.91130 | ||
468 | 2001.08.13 08:30 | modify | 98 | 1.00 | 0.87930 | 0.86480 | 0.91130 | ||
469 | 2001.08.13 08:45 | modify | 98 | 1.00 | 0.87930 | 0.86550 | 0.91130 | ||
470 | 2001.08.13 10:45 | modify | 98 | 1.00 | 0.87930 | 0.86590 | 0.91130 | ||
471 | 2001.08.13 11:00 | modify | 98 | 1.00 | 0.87930 | 0.86670 | 0.91130 | ||
472 | 2001.08.13 11:15 | modify | 98 | 1.00 | 0.87930 | 0.86720 | 0.91130 | ||
473 | 2001.08.13 11:30 | modify | 98 | 1.00 | 0.87930 | 0.86770 | 0.91130 | ||
474 | 2001.08.13 12:00 | modify | 98 | 1.00 | 0.87930 | 0.86830 | 0.91130 | ||
475 | 2001.08.13 12:15 | modify | 98 | 1.00 | 0.87930 | 0.86850 | 0.91130 | ||
476 | 2001.08.13 12:30 | modify | 98 | 1.00 | 0.87930 | 0.86870 | 0.91130 | ||
477 | 2001.08.13 12:45 | modify | 98 | 1.00 | 0.87930 | 0.86900 | 0.91130 | ||
478 | 2001.08.13 13:30 | modify | 98 | 1.00 | 0.87930 | 0.86920 | 0.91130 | ||
479 | 2001.08.13 15:00 | modify | 98 | 1.00 | 0.87930 | 0.86930 | 0.91130 | ||
480 | 2001.08.14 07:00 | modify | 98 | 1.00 | 0.87930 | 0.86990 | 0.91130 | ||
481 | 2001.08.14 07:15 | modify | 98 | 1.00 | 0.87930 | 0.87000 | 0.91130 | ||
482 | 2001.08.14 08:15 | modify | 98 | 1.00 | 0.87930 | 0.87020 | 0.91130 | ||
483 | 2001.08.14 08:30 | modify | 98 | 1.00 | 0.87930 | 0.87080 | 0.91130 | ||
484 | 2001.08.14 08:45 | modify | 98 | 1.00 | 0.87930 | 0.87090 | 0.91130 | ||
485 | 2001.08.15 10:15 | modify | 98 | 1.00 | 0.87930 | 0.87190 | 0.91130 | ||
486 | 2001.08.15 11:45 | modify | 98 | 1.00 | 0.87930 | 0.87230 | 0.91130 | ||
487 | 2001.08.15 12:00 | t/p | 98 | 1.00 | 0.91130 | 0.87230 | 0.91130 | 3215.40 | 14049.70 |
488 | 2001.08.15 12:00 | buy | 99 | 1.00 | 0.91040 | 0.00000 | 0.00000 | ||
489 | 2001.08.15 12:15 | modify | 99 | 1.00 | 0.91040 | 0.89440 | 0.94240 | ||
490 | 2001.08.28 09:00 | close | 99 | 1.00 | 0.90520 | 0.89440 | 0.94240 | -505.70 | 13544.00 |
491 | 2001.08.28 09:00 | sell | 100 | 1.00 | 0.90520 | 0.00000 | 0.00000 | ||
492 | 2001.08.28 09:15 | modify | 100 | 1.00 | 0.90520 | 0.92120 | 0.87320 | ||
493 | 2001.08.30 15:00 | close | 100 | 1.00 | 0.91140 | 0.92120 | 0.87320 | -650.00 | 12894.00 |
494 | 2001.08.30 15:00 | buy | 101 | 1.00 | 0.91140 | 0.00000 | 0.00000 | ||
495 | 2001.08.30 15:15 | modify | 101 | 1.00 | 0.91140 | 0.89540 | 0.94340 | ||
496 | 2001.08.31 17:00 | close | 101 | 1.00 | 0.90820 | 0.89540 | 0.94340 | -318.90 | 12575.10 |
497 | 2001.08.31 17:00 | sell | 102 | 1.00 | 0.90820 | 0.00000 | 0.00000 | ||
498 | 2001.08.31 17:15 | modify | 102 | 1.00 | 0.90820 | 0.92420 | 0.87620 | ||
499 | 2001.09.05 11:00 | modify | 102 | 1.00 | 0.90820 | 0.92260 | 0.87620 | ||
500 | 2001.09.05 12:00 | modify | 102 | 1.00 | 0.90820 | 0.91740 | 0.87620 | ||
501 | 2001.09.05 12:15 | modify | 102 | 1.00 | 0.90820 | 0.91590 | 0.87620 | ||
502 | 2001.09.05 18:00 | close | 102 | 1.00 | 0.88980 | 0.91590 | 0.87620 | 1817.50 | 14392.60 |
503 | 2001.09.05 18:00 | buy | 103 | 1.00 | 0.88980 | 0.00000 | 0.00000 | ||
504 | 2001.09.05 18:15 | modify | 103 | 1.00 | 0.88980 | 0.87380 | 0.92180 | ||
505 | 2001.09.13 06:15 | modify | 103 | 1.00 | 0.88980 | 0.87390 | 0.92180 | ||
506 | 2001.09.13 07:00 | modify | 103 | 1.00 | 0.88980 | 0.87490 | 0.92180 | ||
507 | 2001.09.13 07:30 | modify | 103 | 1.00 | 0.88980 | 0.87570 | 0.92180 | ||
508 | 2001.09.13 08:00 | modify | 103 | 1.00 | 0.88980 | 0.87640 | 0.92180 | ||
509 | 2001.09.13 08:30 | modify | 103 | 1.00 | 0.88980 | 0.87650 | 0.92180 | ||
510 | 2001.09.13 08:45 | modify | 103 | 1.00 | 0.88980 | 0.87740 | 0.92180 | ||
511 | 2001.09.13 10:00 | modify | 103 | 1.00 | 0.88980 | 0.87870 | 0.92180 | ||
512 | 2001.09.13 10:15 | modify | 103 | 1.00 | 0.88980 | 0.87900 | 0.92180 | ||
513 | 2001.09.13 11:45 | modify | 103 | 1.00 | 0.88980 | 0.87920 | 0.92180 | ||
514 | 2001.09.13 12:00 | modify | 103 | 1.00 | 0.88980 | 0.88040 | 0.92180 | ||
515 | 2001.09.14 14:15 | t/p | 103 | 1.00 | 0.92180 | 0.88040 | 0.92180 | 3212.10 | 17604.70 |
516 | 2001.09.14 14:15 | buy | 104 | 1.00 | 0.92230 | 0.00000 | 0.00000 | ||
517 | 2001.09.14 14:30 | modify | 104 | 1.00 | 0.92230 | 0.90630 | 0.95430 | ||
518 | 2001.10.01 02:30 | s/l | 104 | 1.00 | 0.90630 | 0.90630 | 0.95430 | -1583.50 | 16021.20 |
519 | 2001.10.02 16:00 | buy | 105 | 1.00 | 0.91900 | 0.00000 | 0.00000 | ||
520 | 2001.10.02 16:15 | modify | 105 | 1.00 | 0.91900 | 0.90300 | 0.95100 | ||
521 | 2001.10.09 18:00 | close | 105 | 1.00 | 0.91570 | 0.90300 | 0.95100 | -322.30 | 15698.90 |
522 | 2001.10.09 18:00 | sell | 106 | 1.00 | 0.91570 | 0.00000 | 0.00000 | ||
523 | 2001.10.09 18:15 | modify | 106 | 1.00 | 0.91570 | 0.93170 | 0.88370 | ||
524 | 2001.10.12 10:00 | modify | 106 | 1.00 | 0.91570 | 0.93090 | 0.88370 | ||
525 | 2001.10.12 10:15 | modify | 106 | 1.00 | 0.91570 | 0.93020 | 0.88370 | ||
526 | 2001.10.12 10:30 | modify | 106 | 1.00 | 0.91570 | 0.93000 | 0.88370 | ||
527 | 2001.10.12 11:00 | modify | 106 | 1.00 | 0.91570 | 0.92990 | 0.88370 | ||
528 | 2001.10.12 15:00 | close | 106 | 1.00 | 0.90520 | 0.92990 | 0.88370 | 1012.50 | 16711.40 |
529 | 2001.10.12 15:00 | buy | 107 | 1.00 | 0.90520 | 0.00000 | 0.00000 | ||
530 | 2001.10.12 15:15 | modify | 107 | 1.00 | 0.90520 | 0.88920 | 0.93720 | ||
531 | 2001.10.22 17:00 | close | 107 | 1.00 | 0.89130 | 0.88920 | 0.93720 | -1381.20 | 15330.20 |
532 | 2001.10.24 12:00 | buy | 108 | 1.00 | 0.89380 | 0.00000 | 0.00000 | ||
533 | 2001.10.24 12:15 | modify | 108 | 1.00 | 0.89380 | 0.87780 | 0.92580 | ||
534 | 2001.10.30 11:45 | modify | 108 | 1.00 | 0.89380 | 0.87830 | 0.92580 | ||
535 | 2001.10.31 17:00 | close | 108 | 1.00 | 0.90040 | 0.87830 | 0.92580 | 667.70 | 15997.90 |
536 | 2001.10.31 17:00 | sell | 109 | 1.00 | 0.90040 | 0.00000 | 0.00000 | ||
537 | 2001.10.31 17:15 | modify | 109 | 1.00 | 0.90040 | 0.91640 | 0.86840 | ||
538 | 2001.11.01 11:00 | close | 109 | 1.00 | 0.90740 | 0.91640 | 0.86840 | -722.50 | 15275.40 |
539 | 2001.11.01 11:00 | buy | 110 | 1.00 | 0.90740 | 0.00000 | 0.00000 | ||
540 | 2001.11.01 11:15 | modify | 110 | 1.00 | 0.90740 | 0.89140 | 0.93940 | ||
541 | 2001.11.08 16:45 | s/l | 110 | 1.00 | 0.89140 | 0.89140 | 0.93940 | -1592.30 | 13683.10 |
542 | 2001.11.08 17:00 | sell | 111 | 1.00 | 0.89240 | 0.00000 | 0.00000 | ||
543 | 2001.11.08 17:15 | modify | 111 | 1.00 | 0.89240 | 0.90840 | 0.86040 | ||
544 | 2001.11.12 16:00 | close | 111 | 1.00 | 0.89850 | 0.90840 | 0.86040 | -625.00 | 13058.10 |
545 | 2001.11.13 09:00 | sell | 112 | 1.00 | 0.88790 | 0.00000 | 0.00000 | ||
546 | 2001.11.13 09:15 | modify | 112 | 1.00 | 0.88790 | 0.90390 | 0.85590 | ||
547 | 2001.11.14 17:00 | close | 112 | 1.00 | 0.88390 | 0.90390 | 0.85590 | 392.50 | 13450.60 |
548 | 2001.11.14 17:00 | buy | 113 | 1.00 | 0.88390 | 0.00000 | 0.00000 | ||
549 | 2001.11.14 17:15 | modify | 113 | 1.00 | 0.88390 | 0.86790 | 0.91590 | ||
550 | 2001.12.05 18:00 | close | 113 | 1.00 | 0.88550 | 0.86790 | 0.91590 | 183.10 | 13633.70 |
551 | 2001.12.05 18:00 | sell | 114 | 1.00 | 0.88550 | 0.00000 | 0.00000 | ||
552 | 2001.12.05 18:15 | modify | 114 | 1.00 | 0.88550 | 0.90150 | 0.85350 | ||
553 | 2001.12.06 16:00 | close | 114 | 1.00 | 0.89020 | 0.90150 | 0.85350 | -492.50 | 13141.20 |
554 | 2001.12.06 16:00 | buy | 115 | 1.00 | 0.89020 | 0.00000 | 0.00000 | ||
555 | 2001.12.06 16:15 | modify | 115 | 1.00 | 0.89020 | 0.87420 | 0.92220 | ||
556 | 2001.12.13 14:45 | modify | 115 | 1.00 | 0.89020 | 0.87440 | 0.92220 | ||
557 | 2001.12.18 10:00 | modify | 115 | 1.00 | 0.89020 | 0.87470 | 0.92220 | ||
558 | 2001.12.18 10:15 | modify | 115 | 1.00 | 0.89020 | 0.87540 | 0.92220 | ||
559 | 2001.12.18 13:00 | modify | 115 | 1.00 | 0.89020 | 0.87550 | 0.92220 | ||
560 | 2001.12.18 13:15 | modify | 115 | 1.00 | 0.89020 | 0.87590 | 0.92220 | ||
561 | 2001.12.19 12:00 | close | 115 | 1.00 | 0.89640 | 0.87590 | 0.92220 | 632.10 | 13773.30 |
562 | 2001.12.19 12:00 | sell | 116 | 1.00 | 0.89640 | 0.00000 | 0.00000 | ||
563 | 2001.12.19 12:15 | modify | 116 | 1.00 | 0.89640 | 0.91240 | 0.86440 | ||
564 | 2001.12.25 11:15 | modify | 116 | 1.00 | 0.89640 | 0.91210 | 0.86440 | ||
565 | 2001.12.25 11:45 | modify | 116 | 1.00 | 0.89640 | 0.91140 | 0.86440 | ||
566 | 2001.12.25 12:45 | modify | 116 | 1.00 | 0.89640 | 0.91090 | 0.86440 | ||
567 | 2001.12.25 13:00 | modify | 116 | 1.00 | 0.89640 | 0.90870 | 0.86440 | ||
568 | 2001.12.25 14:00 | modify | 116 | 1.00 | 0.89640 | 0.90770 | 0.86440 | ||
569 | 2001.12.26 09:00 | close | 116 | 1.00 | 0.88130 | 0.90770 | 0.86440 | 1457.50 | 15230.80 |
570 | 2001.12.26 09:00 | buy | 117 | 1.00 | 0.88130 | 0.00000 | 0.00000 | ||
571 | 2001.12.26 09:15 | modify | 117 | 1.00 | 0.88130 | 0.86530 | 0.91330 | ||
572 | 2002.01.02 04:30 | modify | 117 | 1.00 | 0.88130 | 0.86600 | 0.91330 | ||
573 | 2002.01.02 04:45 | modify | 117 | 1.00 | 0.88130 | 0.86610 | 0.91330 | ||
574 | 2002.01.02 13:15 | modify | 117 | 1.00 | 0.88130 | 0.86660 | 0.91330 | ||
575 | 2002.01.02 14:15 | modify | 117 | 1.00 | 0.88130 | 0.86680 | 0.91330 | ||
576 | 2002.01.02 14:30 | modify | 117 | 1.00 | 0.88130 | 0.86720 | 0.91330 | ||
577 | 2002.01.02 14:45 | modify | 117 | 1.00 | 0.88130 | 0.86790 | 0.91330 | ||
578 | 2002.01.03 05:30 | modify | 117 | 1.00 | 0.88130 | 0.86850 | 0.91330 | ||
579 | 2002.01.03 06:00 | modify | 117 | 1.00 | 0.88130 | 0.86900 | 0.91330 | ||
580 | 2002.01.03 07:00 | modify | 117 | 1.00 | 0.88130 | 0.87000 | 0.91330 | ||
581 | 2002.01.03 12:00 | modify | 117 | 1.00 | 0.88130 | 0.87030 | 0.91330 | ||
582 | 2002.01.03 12:15 | modify | 117 | 1.00 | 0.88130 | 0.87070 | 0.91330 | ||
583 | 2002.01.03 12:30 | modify | 117 | 1.00 | 0.88130 | 0.87100 | 0.91330 | ||
584 | 2002.01.03 13:00 | modify | 117 | 1.00 | 0.88130 | 0.87150 | 0.91330 | ||
585 | 2002.01.03 13:15 | modify | 117 | 1.00 | 0.88130 | 0.87250 | 0.91330 | ||
586 | 2002.01.07 13:00 | close | 117 | 1.00 | 0.88890 | 0.87250 | 0.91330 | 773.20 | 16004.00 |
587 | 2002.01.09 01:00 | buy | 118 | 1.00 | 0.89530 | 0.00000 | 0.00000 | ||
588 | 2002.01.09 01:15 | modify | 118 | 1.00 | 0.89530 | 0.87930 | 0.92730 | ||
589 | 2002.01.15 21:00 | close | 118 | 1.00 | 0.88430 | 0.87930 | 0.92730 | -1093.40 | 14910.60 |
590 | 2002.01.15 21:00 | sell | 119 | 1.00 | 0.88430 | 0.00000 | 0.00000 | ||
591 | 2002.01.15 21:15 | modify | 119 | 1.00 | 0.88430 | 0.90030 | 0.85230 | ||
592 | 2002.01.17 01:00 | close | 119 | 1.00 | 0.88470 | 0.90030 | 0.85230 | -70.00 | 14840.60 |
593 | 2002.01.17 01:00 | buy | 120 | 1.00 | 0.88470 | 0.00000 | 0.00000 | ||
594 | 2002.01.17 01:15 | modify | 120 | 1.00 | 0.88470 | 0.86870 | 0.91670 | ||
595 | 2002.01.23 20:00 | close | 120 | 1.00 | 0.87810 | 0.86870 | 0.91670 | -655.60 | 14185.00 |
596 | 2002.01.23 20:00 | sell | 121 | 1.00 | 0.87810 | 0.00000 | 0.00000 | ||
597 | 2002.01.23 20:15 | modify | 121 | 1.00 | 0.87810 | 0.89410 | 0.84610 | ||
598 | 2002.01.28 11:30 | modify | 121 | 1.00 | 0.87810 | 0.89360 | 0.84610 | ||
599 | 2002.01.28 12:00 | modify | 121 | 1.00 | 0.87810 | 0.89350 | 0.84610 | ||
600 | 2002.01.28 12:15 | modify | 121 | 1.00 | 0.87810 | 0.89140 | 0.84610 | ||
601 | 2002.01.28 12:30 | modify | 121 | 1.00 | 0.87810 | 0.89040 | 0.84610 | ||
602 | 2002.01.29 18:00 | close | 121 | 1.00 | 0.86410 | 0.89040 | 0.84610 | 1355.00 | 15540.00 |
603 | 2002.01.29 18:00 | buy | 122 | 1.00 | 0.86410 | 0.00000 | 0.00000 | ||
604 | 2002.01.29 18:15 | modify | 122 | 1.00 | 0.86410 | 0.84810 | 0.89610 | ||
605 | 2002.02.11 11:45 | modify | 122 | 1.00 | 0.86410 | 0.85010 | 0.89610 | ||
606 | 2002.02.12 08:00 | modify | 122 | 1.00 | 0.86410 | 0.85150 | 0.89610 | ||
607 | 2002.02.12 08:30 | modify | 122 | 1.00 | 0.86410 | 0.85180 | 0.89610 | ||
608 | 2002.02.12 08:45 | modify | 122 | 1.00 | 0.86410 | 0.85250 | 0.89610 | ||
609 | 2002.02.12 09:00 | modify | 122 | 1.00 | 0.86410 | 0.85260 | 0.89610 | ||
610 | 2002.02.12 09:15 | modify | 122 | 1.00 | 0.86410 | 0.85320 | 0.89610 | ||
611 | 2002.02.12 09:30 | modify | 122 | 1.00 | 0.86410 | 0.85360 | 0.89610 | ||
612 | 2002.02.12 09:45 | modify | 122 | 1.00 | 0.86410 | 0.85460 | 0.89610 | ||
613 | 2002.02.20 18:00 | close | 122 | 1.00 | 0.87080 | 0.85460 | 0.89610 | 694.20 | 16234.20 |
614 | 2002.02.20 18:00 | sell | 123 | 1.00 | 0.87080 | 0.00000 | 0.00000 | ||
615 | 2002.02.20 18:15 | modify | 123 | 1.00 | 0.87080 | 0.88680 | 0.83880 | ||
616 | 2002.02.22 14:00 | close | 123 | 1.00 | 0.87430 | 0.88680 | 0.83880 | -380.00 | 15854.20 |
617 | 2002.02.22 14:00 | buy | 124 | 1.00 | 0.87430 | 0.00000 | 0.00000 | ||
618 | 2002.02.22 14:15 | modify | 124 | 1.00 | 0.87430 | 0.85830 | 0.90630 | ||
619 | 2002.02.26 19:00 | close | 124 | 1.00 | 0.86260 | 0.85830 | 0.90630 | -1167.80 | 14686.40 |
620 | 2002.02.26 19:00 | sell | 125 | 1.00 | 0.86260 | 0.00000 | 0.00000 | ||
621 | 2002.02.26 19:15 | modify | 125 | 1.00 | 0.86260 | 0.87860 | 0.83060 | ||
622 | 2002.02.28 21:00 | close | 125 | 1.00 | 0.86890 | 0.87860 | 0.83060 | -660.00 | 14026.40 |
623 | 2002.02.28 21:00 | buy | 126 | 1.00 | 0.86890 | 0.00000 | 0.00000 | ||
624 | 2002.02.28 21:15 | modify | 126 | 1.00 | 0.86890 | 0.85290 | 0.90090 | ||
625 | 2002.03.14 15:15 | modify | 126 | 1.00 | 0.86890 | 0.85310 | 0.90090 | ||
626 | 2002.03.14 15:45 | modify | 126 | 1.00 | 0.86890 | 0.85400 | 0.90090 | ||
627 | 2002.03.15 05:00 | modify | 126 | 1.00 | 0.86890 | 0.85440 | 0.90090 | ||
628 | 2002.03.15 06:00 | modify | 126 | 1.00 | 0.86890 | 0.85510 | 0.90090 | ||
629 | 2002.03.15 07:00 | modify | 126 | 1.00 | 0.86890 | 0.85550 | 0.90090 | ||
630 | 2002.03.15 07:15 | modify | 126 | 1.00 | 0.86890 | 0.85600 | 0.90090 | ||
631 | 2002.03.15 08:30 | modify | 126 | 1.00 | 0.86890 | 0.85620 | 0.90090 | ||
632 | 2002.03.15 08:45 | modify | 126 | 1.00 | 0.86890 | 0.85630 | 0.90090 | ||
633 | 2002.03.15 12:00 | modify | 126 | 1.00 | 0.86890 | 0.85680 | 0.90090 | ||
634 | 2002.03.15 13:30 | modify | 126 | 1.00 | 0.86890 | 0.85710 | 0.90090 | ||
635 | 2002.03.15 13:45 | modify | 126 | 1.00 | 0.86890 | 0.85800 | 0.90090 | ||
636 | 2002.03.19 11:00 | modify | 126 | 1.00 | 0.86890 | 0.85810 | 0.90090 | ||
637 | 2002.03.19 11:30 | modify | 126 | 1.00 | 0.86890 | 0.85840 | 0.90090 | ||
638 | 2002.03.19 11:45 | modify | 126 | 1.00 | 0.86890 | 0.85890 | 0.90090 | ||
639 | 2002.03.19 12:00 | modify | 126 | 1.00 | 0.86890 | 0.85940 | 0.90090 | ||
640 | 2002.03.19 12:30 | modify | 126 | 1.00 | 0.86890 | 0.85980 | 0.90090 | ||
641 | 2002.03.19 12:45 | modify | 126 | 1.00 | 0.86890 | 0.85990 | 0.90090 | ||
642 | 2002.03.22 19:00 | close | 126 | 1.00 | 0.87560 | 0.85990 | 0.90090 | 694.20 | 14720.60 |
643 | 2002.03.22 19:00 | sell | 127 | 1.00 | 0.87560 | 0.00000 | 0.00000 | ||
644 | 2002.03.22 19:15 | modify | 127 | 1.00 | 0.87560 | 0.89160 | 0.84360 | ||
645 | 2002.04.01 03:00 | close | 127 | 1.00 | 0.87360 | 0.89160 | 0.84360 | 140.00 | 14860.60 |
646 | 2002.04.03 14:00 | buy | 128 | 1.00 | 0.88070 | 0.00000 | 0.00000 | ||
647 | 2002.04.03 14:15 | modify | 128 | 1.00 | 0.88070 | 0.86470 | 0.91270 | ||
648 | 2002.04.19 13:00 | modify | 128 | 1.00 | 0.88070 | 0.86620 | 0.91270 | ||
649 | 2002.04.19 13:15 | modify | 128 | 1.00 | 0.88070 | 0.86640 | 0.91270 | ||
650 | 2002.04.23 15:30 | modify | 128 | 1.00 | 0.88070 | 0.86710 | 0.91270 | ||
651 | 2002.04.23 15:45 | modify | 128 | 1.00 | 0.88070 | 0.86740 | 0.91270 | ||
652 | 2002.04.24 11:00 | modify | 128 | 1.00 | 0.88070 | 0.86750 | 0.91270 | ||
653 | 2002.04.24 11:15 | modify | 128 | 1.00 | 0.88070 | 0.86760 | 0.91270 | ||
654 | 2002.04.24 11:45 | modify | 128 | 1.00 | 0.88070 | 0.86780 | 0.91270 | ||
655 | 2002.04.24 12:00 | modify | 128 | 1.00 | 0.88070 | 0.86820 | 0.91270 | ||
656 | 2002.04.24 14:45 | modify | 128 | 1.00 | 0.88070 | 0.86870 | 0.91270 | ||
657 | 2002.04.25 09:00 | modify | 128 | 1.00 | 0.88070 | 0.86960 | 0.91270 | ||
658 | 2002.04.25 09:15 | modify | 128 | 1.00 | 0.88070 | 0.87020 | 0.91270 | ||
659 | 2002.04.25 09:30 | modify | 128 | 1.00 | 0.88070 | 0.87060 | 0.91270 | ||
660 | 2002.04.25 09:45 | modify | 128 | 1.00 | 0.88070 | 0.87070 | 0.91270 | ||
661 | 2002.04.25 11:45 | modify | 128 | 1.00 | 0.88070 | 0.87160 | 0.91270 | ||
662 | 2002.04.26 08:00 | modify | 128 | 1.00 | 0.88070 | 0.87180 | 0.91270 | ||
663 | 2002.04.26 08:30 | modify | 128 | 1.00 | 0.88070 | 0.87200 | 0.91270 | ||
664 | 2002.04.26 08:45 | modify | 128 | 1.00 | 0.88070 | 0.87250 | 0.91270 | ||
665 | 2002.04.29 04:45 | modify | 128 | 1.00 | 0.88070 | 0.87260 | 0.91270 | ||
666 | 2002.04.29 05:00 | modify | 128 | 1.00 | 0.88070 | 0.87320 | 0.91270 | ||
667 | 2002.04.29 06:15 | modify | 128 | 1.00 | 0.88070 | 0.87330 | 0.91270 | ||
668 | 2002.04.29 10:00 | modify | 128 | 1.00 | 0.88070 | 0.87440 | 0.91270 | ||
669 | 2002.04.29 10:15 | modify | 128 | 1.00 | 0.88070 | 0.87470 | 0.91270 | ||
670 | 2002.04.29 10:45 | modify | 128 | 1.00 | 0.88070 | 0.87510 | 0.91270 | ||
671 | 2002.04.29 11:00 | modify | 128 | 1.00 | 0.88070 | 0.87540 | 0.91270 | ||
672 | 2002.04.29 11:15 | modify | 128 | 1.00 | 0.88070 | 0.87580 | 0.91270 | ||
673 | 2002.04.29 12:00 | modify | 128 | 1.00 | 0.88070 | 0.87630 | 0.91270 | ||
674 | 2002.04.29 12:15 | modify | 128 | 1.00 | 0.88070 | 0.87650 | 0.91270 | ||
675 | 2002.04.29 13:00 | modify | 128 | 1.00 | 0.88070 | 0.87710 | 0.91270 | ||
676 | 2002.04.29 14:30 | modify | 128 | 1.00 | 0.88070 | 0.87780 | 0.91270 | ||
677 | 2002.05.01 11:30 | modify | 128 | 1.00 | 0.88070 | 0.87790 | 0.91270 | ||
678 | 2002.05.01 11:45 | modify | 128 | 1.00 | 0.88070 | 0.87830 | 0.91270 | ||
679 | 2002.05.01 12:00 | modify | 128 | 1.00 | 0.88070 | 0.87960 | 0.91270 | ||
680 | 2002.05.01 13:00 | modify | 128 | 1.00 | 0.88070 | 0.88000 | 0.91270 | ||
681 | 2002.05.01 16:45 | modify | 128 | 1.00 | 0.88070 | 0.88050 | 0.91270 | ||
682 | 2002.05.03 11:45 | modify | 128 | 1.00 | 0.88070 | 0.88110 | 0.91270 | ||
683 | 2002.05.03 13:30 | modify | 128 | 1.00 | 0.88070 | 0.88240 | 0.91270 | ||
684 | 2002.05.03 13:45 | modify | 128 | 1.00 | 0.88070 | 0.88270 | 0.91270 | ||
685 | 2002.05.03 16:15 | t/p | 128 | 1.00 | 0.91270 | 0.88270 | 0.91270 | 3235.20 | 18095.80 |
686 | 2002.05.03 16:15 | buy | 129 | 1.00 | 0.91240 | 0.00000 | 0.00000 | ||
687 | 2002.05.03 16:30 | modify | 129 | 1.00 | 0.91240 | 0.89640 | 0.94440 | ||
688 | 2002.05.08 18:00 | close | 129 | 1.00 | 0.90400 | 0.89640 | 0.94440 | -836.70 | 17259.10 |
689 | 2002.05.08 18:00 | sell | 130 | 1.00 | 0.90400 | 0.00000 | 0.00000 | ||
690 | 2002.05.08 18:15 | modify | 130 | 1.00 | 0.90400 | 0.92000 | 0.87200 | ||
691 | 2002.05.09 17:00 | close | 130 | 1.00 | 0.90850 | 0.92000 | 0.87200 | -472.50 | 16786.60 |
692 | 2002.05.09 17:00 | buy | 131 | 1.00 | 0.90850 | 0.00000 | 0.00000 | ||
693 | 2002.05.09 17:15 | modify | 131 | 1.00 | 0.90850 | 0.89250 | 0.94050 | ||
694 | 2002.05.23 07:00 | modify | 131 | 1.00 | 0.90850 | 0.89280 | 0.94050 | ||
695 | 2002.05.23 07:15 | modify | 131 | 1.00 | 0.90850 | 0.89340 | 0.94050 | ||
696 | 2002.05.23 07:30 | modify | 131 | 1.00 | 0.90850 | 0.89350 | 0.94050 | ||
697 | 2002.05.23 10:30 | modify | 131 | 1.00 | 0.90850 | 0.89470 | 0.94050 | ||
698 | 2002.05.23 10:45 | modify | 131 | 1.00 | 0.90850 | 0.89490 | 0.94050 | ||
699 | 2002.05.23 11:00 | modify | 131 | 1.00 | 0.90850 | 0.89520 | 0.94050 | ||
700 | 2002.05.23 15:00 | close | 131 | 1.00 | 0.91890 | 0.89520 | 0.94050 | 1055.40 | 17842.00 |
701 | 2002.05.23 15:00 | sell | 132 | 1.00 | 0.91890 | 0.00000 | 0.00000 | ||
702 | 2002.05.23 15:15 | modify | 132 | 1.00 | 0.91890 | 0.93490 | 0.88690 | ||
703 | 2002.05.28 10:00 | close | 132 | 1.00 | 0.92450 | 0.93490 | 0.88690 | -582.50 | 17259.50 |
704 | 2002.05.28 10:00 | buy | 133 | 1.00 | 0.92450 | 0.00000 | 0.00000 | ||
705 | 2002.05.28 10:15 | modify | 133 | 1.00 | 0.92450 | 0.90850 | 0.95650 | ||
706 | 2002.05.31 19:00 | close | 133 | 1.00 | 0.93050 | 0.90850 | 0.95650 | 605.50 | 17865.00 |
707 | 2002.05.31 19:00 | sell | 134 | 1.00 | 0.93050 | 0.00000 | 0.00000 | ||
708 | 2002.05.31 19:15 | modify | 134 | 1.00 | 0.93050 | 0.94650 | 0.89850 | ||
709 | 2002.06.03 17:00 | close | 134 | 1.00 | 0.93770 | 0.94650 | 0.89850 | -727.50 | 17137.50 |
710 | 2002.06.06 16:00 | buy | 135 | 1.00 | 0.94440 | 0.00000 | 0.00000 | ||
711 | 2002.06.06 16:15 | modify | 135 | 1.00 | 0.94440 | 0.92840 | 0.97640 | ||
712 | 2002.06.20 07:00 | modify | 135 | 1.00 | 0.94440 | 0.92870 | 0.97640 | ||
713 | 2002.06.20 07:15 | modify | 135 | 1.00 | 0.94440 | 0.92890 | 0.97640 | ||
714 | 2002.06.20 08:00 | modify | 135 | 1.00 | 0.94440 | 0.92940 | 0.97640 | ||
715 | 2002.06.20 08:30 | modify | 135 | 1.00 | 0.94440 | 0.92950 | 0.97640 | ||
716 | 2002.06.20 09:00 | modify | 135 | 1.00 | 0.94440 | 0.93030 | 0.97640 | ||
717 | 2002.06.20 09:15 | modify | 135 | 1.00 | 0.94440 | 0.93060 | 0.97640 | ||
718 | 2002.06.20 11:00 | modify | 135 | 1.00 | 0.94440 | 0.93120 | 0.97640 | ||
719 | 2002.06.20 11:15 | modify | 135 | 1.00 | 0.94440 | 0.93140 | 0.97640 | ||
720 | 2002.06.20 11:30 | modify | 135 | 1.00 | 0.94440 | 0.93150 | 0.97640 | ||
721 | 2002.06.20 13:45 | modify | 135 | 1.00 | 0.94440 | 0.93190 | 0.97640 | ||
722 | 2002.06.20 14:45 | modify | 135 | 1.00 | 0.94440 | 0.93470 | 0.97640 | ||
723 | 2002.06.21 16:30 | modify | 135 | 1.00 | 0.94440 | 0.93650 | 0.97640 | ||
724 | 2002.06.24 10:00 | t/p | 135 | 1.00 | 0.97640 | 0.93650 | 0.97640 | 3217.60 | 20355.10 |
725 | 2002.06.25 20:00 | buy | 136 | 1.00 | 0.97750 | 0.00000 | 0.00000 | ||
726 | 2002.06.25 20:15 | modify | 136 | 1.00 | 0.97750 | 0.96150 | 1.00950 | ||
727 | 2002.07.15 10:00 | modify | 136 | 1.00 | 0.97750 | 0.96320 | 1.00950 | ||
728 | 2002.07.15 10:15 | modify | 136 | 1.00 | 0.97750 | 0.96350 | 1.00950 | ||
729 | 2002.07.15 11:00 | modify | 136 | 1.00 | 0.97750 | 0.96590 | 1.00950 | ||
730 | 2002.07.15 12:00 | modify | 136 | 1.00 | 0.97750 | 0.96760 | 1.00950 | ||
731 | 2002.07.15 12:15 | modify | 136 | 1.00 | 0.97750 | 0.96770 | 1.00950 | ||
732 | 2002.07.15 12:30 | modify | 136 | 1.00 | 0.97750 | 0.96830 | 1.00950 | ||
733 | 2002.07.15 12:45 | modify | 136 | 1.00 | 0.97750 | 0.96850 | 1.00950 | ||
734 | 2002.07.15 13:15 | modify | 136 | 1.00 | 0.97750 | 0.97110 | 1.00950 | ||
735 | 2002.07.15 13:30 | modify | 136 | 1.00 | 0.97750 | 0.97320 | 1.00950 | ||
736 | 2002.07.16 11:00 | t/p | 136 | 1.00 | 1.00950 | 0.97320 | 1.00950 | 3223.10 | 23578.20 |
737 | 2002.07.16 11:00 | buy | 137 | 1.00 | 1.01140 | 0.00000 | 0.00000 | ||
738 | 2002.07.16 11:15 | modify | 137 | 1.00 | 1.01140 | 0.99540 | 1.04340 | ||
739 | 2002.07.23 04:00 | close | 137 | 1.00 | 0.99940 | 0.99540 | 1.04340 | -1192.30 | 22385.90 |
740 | 2002.07.23 04:00 | sell | 138 | 1.00 | 0.99940 | 0.00000 | 0.00000 | ||
741 | 2002.07.23 04:15 | modify | 138 | 1.00 | 0.99940 | 1.01540 | 0.96740 | ||
742 | 2002.07.24 15:00 | close | 138 | 1.00 | 0.99580 | 1.01540 | 0.96740 | 352.50 | 22738.40 |
743 | 2002.07.24 15:00 | buy | 139 | 1.00 | 0.99580 | 0.00000 | 0.00000 | ||
744 | 2002.07.24 15:15 | modify | 139 | 1.00 | 0.99580 | 0.97980 | 1.02780 | ||
745 | 2002.07.26 16:00 | close | 139 | 1.00 | 0.99250 | 0.97980 | 1.02780 | -325.60 | 22412.80 |
746 | 2002.07.26 16:00 | sell | 140 | 1.00 | 0.99250 | 0.00000 | 0.00000 | ||
747 | 2002.07.26 16:15 | modify | 140 | 1.00 | 0.99250 | 1.00850 | 0.96050 | ||
748 | 2002.07.30 12:00 | close | 140 | 1.00 | 0.98420 | 1.00850 | 0.96050 | 815.00 | 23227.80 |
749 | 2002.07.30 12:00 | buy | 141 | 1.00 | 0.98420 | 0.00000 | 0.00000 | ||
750 | 2002.07.30 12:15 | modify | 141 | 1.00 | 0.98420 | 0.96820 | 1.01620 | ||
751 | 2002.08.06 10:15 | s/l | 141 | 1.00 | 0.96820 | 0.96820 | 1.01620 | -1592.30 | 21635.50 |
752 | 2002.08.07 16:00 | buy | 142 | 1.00 | 0.97050 | 0.00000 | 0.00000 | ||
753 | 2002.08.07 16:15 | modify | 142 | 1.00 | 0.97050 | 0.95450 | 1.00250 | ||
754 | 2002.08.14 22:00 | close | 142 | 1.00 | 0.97840 | 0.95450 | 1.00250 | 797.70 | 22433.20 |
755 | 2002.08.14 22:00 | sell | 143 | 1.00 | 0.97840 | 0.00000 | 0.00000 | ||
756 | 2002.08.14 22:15 | modify | 143 | 1.00 | 0.97840 | 0.99440 | 0.94640 | ||
757 | 2002.08.15 19:00 | close | 143 | 1.00 | 0.98390 | 0.99440 | 0.94640 | -572.50 | 21860.70 |
758 | 2002.08.15 19:00 | buy | 144 | 1.00 | 0.98390 | 0.00000 | 0.00000 | ||
759 | 2002.08.15 19:15 | modify | 144 | 1.00 | 0.98390 | 0.96790 | 1.01590 | ||
760 | 2002.08.22 18:00 | close | 144 | 1.00 | 0.97000 | 0.96790 | 1.01590 | -1382.30 | 20478.40 |
761 | 2002.08.22 18:00 | sell | 145 | 1.00 | 0.97000 | 0.00000 | 0.00000 | ||
762 | 2002.08.22 18:15 | modify | 145 | 1.00 | 0.97000 | 0.98600 | 0.93800 | ||
763 | 2002.08.23 17:00 | close | 145 | 1.00 | 0.97240 | 0.98600 | 0.93800 | -247.50 | 20230.90 |
764 | 2002.08.23 17:00 | buy | 146 | 1.00 | 0.97240 | 0.00000 | 0.00000 | ||
765 | 2002.08.23 17:15 | modify | 146 | 1.00 | 0.97240 | 0.95640 | 1.00440 | ||
766 | 2002.08.30 12:45 | modify | 146 | 1.00 | 0.97240 | 0.95660 | 1.00440 | ||
767 | 2002.08.30 13:00 | modify | 146 | 1.00 | 0.97240 | 0.95720 | 1.00440 | ||
768 | 2002.09.03 08:30 | modify | 146 | 1.00 | 0.97240 | 0.95780 | 1.00440 | ||
769 | 2002.09.03 08:45 | modify | 146 | 1.00 | 0.97240 | 0.95850 | 1.00440 | ||
770 | 2002.09.03 11:30 | modify | 146 | 1.00 | 0.97240 | 0.96190 | 1.00440 | ||
771 | 2002.09.04 06:00 | modify | 146 | 1.00 | 0.97240 | 0.96400 | 1.00440 | ||
772 | 2002.09.04 06:15 | modify | 146 | 1.00 | 0.97240 | 0.96410 | 1.00440 | ||
773 | 2002.09.04 06:30 | modify | 146 | 1.00 | 0.97240 | 0.96490 | 1.00440 | ||
774 | 2002.09.04 11:00 | modify | 146 | 1.00 | 0.97240 | 0.96550 | 1.00440 | ||
775 | 2002.09.04 11:15 | modify | 146 | 1.00 | 0.97240 | 0.96580 | 1.00440 | ||
776 | 2002.09.04 12:00 | modify | 146 | 1.00 | 0.97240 | 0.96610 | 1.00440 | ||
777 | 2002.09.06 16:00 | close | 146 | 1.00 | 0.98480 | 0.96610 | 1.00440 | 1255.40 | 21486.30 |
778 | 2002.09.06 16:00 | sell | 147 | 1.00 | 0.98480 | 0.00000 | 0.00000 | ||
779 | 2002.09.06 16:15 | modify | 147 | 1.00 | 0.98480 | 1.00080 | 0.95280 | ||
780 | 2002.09.10 05:00 | close | 147 | 1.00 | 0.98320 | 1.00080 | 0.95280 | 145.00 | 21631.30 |
781 | 2002.09.10 05:00 | buy | 148 | 1.00 | 0.98320 | 0.00000 | 0.00000 | ||
782 | 2002.09.10 05:15 | modify | 148 | 1.00 | 0.98320 | 0.96720 | 1.01520 | ||
783 | 2002.09.13 18:00 | close | 148 | 1.00 | 0.97470 | 0.96720 | 1.01520 | -844.50 | 20786.80 |
784 | 2002.09.13 18:00 | sell | 149 | 1.00 | 0.97470 | 0.00000 | 0.00000 | ||
785 | 2002.09.13 18:15 | modify | 149 | 1.00 | 0.97470 | 0.99070 | 0.94270 | ||
786 | 2002.09.17 22:00 | close | 149 | 1.00 | 0.97240 | 0.99070 | 0.94270 | 215.00 | 21001.80 |
787 | 2002.09.17 22:00 | buy | 150 | 1.00 | 0.97240 | 0.00000 | 0.00000 | ||
788 | 2002.09.17 22:15 | modify | 150 | 1.00 | 0.97240 | 0.95640 | 1.00440 | ||
789 | 2002.09.30 16:30 | modify | 150 | 1.00 | 0.97240 | 0.95720 | 1.00440 | ||
790 | 2002.10.02 16:00 | modify | 150 | 1.00 | 0.97240 | 0.95730 | 1.00440 | ||
791 | 2002.10.02 16:30 | modify | 150 | 1.00 | 0.97240 | 0.95770 | 1.00440 | ||
792 | 2002.10.03 06:00 | modify | 150 | 1.00 | 0.97240 | 0.95810 | 1.00440 | ||
793 | 2002.10.03 06:15 | modify | 150 | 1.00 | 0.97240 | 0.95820 | 1.00440 | ||
794 | 2002.10.03 07:00 | modify | 150 | 1.00 | 0.97240 | 0.95840 | 1.00440 | ||
795 | 2002.10.03 07:45 | modify | 150 | 1.00 | 0.97240 | 0.95860 | 1.00440 | ||
796 | 2002.10.03 08:00 | modify | 150 | 1.00 | 0.97240 | 0.95900 | 1.00440 | ||
797 | 2002.10.03 08:30 | modify | 150 | 1.00 | 0.97240 | 0.96020 | 1.00440 | ||
798 | 2002.10.03 09:15 | modify | 150 | 1.00 | 0.97240 | 0.96040 | 1.00440 | ||
799 | 2002.10.03 09:45 | modify | 150 | 1.00 | 0.97240 | 0.96100 | 1.00440 | ||
800 | 2002.10.03 13:45 | modify | 150 | 1.00 | 0.97240 | 0.96170 | 1.00440 | ||
801 | 2002.10.04 14:30 | modify | 150 | 1.00 | 0.97240 | 0.96220 | 1.00440 | ||
802 | 2002.10.04 15:00 | close | 150 | 1.00 | 0.98130 | 0.96220 | 1.00440 | 910.90 | 21912.70 |
803 | 2002.10.04 15:00 | sell | 151 | 1.00 | 0.98130 | 0.00000 | 0.00000 | ||
804 | 2002.10.04 15:15 | modify | 151 | 1.00 | 0.98130 | 0.99730 | 0.94930 | ||
805 | 2002.10.07 16:00 | close | 151 | 1.00 | 0.98210 | 0.99730 | 0.94930 | -87.50 | 21825.20 |
806 | 2002.10.09 14:00 | buy | 152 | 1.00 | 0.98100 | 0.00000 | 0.00000 | ||
807 | 2002.10.09 14:15 | modify | 152 | 1.00 | 0.98100 | 0.96500 | 1.01300 | ||
808 | 2002.10.14 11:45 | modify | 152 | 1.00 | 0.98100 | 0.96550 | 1.01300 | ||
809 | 2002.11.04 09:00 | modify | 152 | 1.00 | 0.98100 | 0.96630 | 1.01300 | ||
810 | 2002.11.04 11:00 | modify | 152 | 1.00 | 0.98100 | 0.96650 | 1.01300 | ||
811 | 2002.11.04 14:00 | modify | 152 | 1.00 | 0.98100 | 0.96780 | 1.01300 | ||
812 | 2002.11.04 14:15 | modify | 152 | 1.00 | 0.98100 | 0.96810 | 1.01300 | ||
813 | 2002.11.04 14:30 | modify | 152 | 1.00 | 0.98100 | 0.96930 | 1.01300 | ||
814 | 2002.11.04 14:45 | modify | 152 | 1.00 | 0.98100 | 0.97020 | 1.01300 | ||
815 | 2002.11.05 04:30 | modify | 152 | 1.00 | 0.98100 | 0.97060 | 1.01300 | ||
816 | 2002.11.05 05:00 | modify | 152 | 1.00 | 0.98100 | 0.97120 | 1.01300 | ||
817 | 2002.11.05 06:00 | modify | 152 | 1.00 | 0.98100 | 0.97230 | 1.01300 | ||
818 | 2002.11.05 09:15 | modify | 152 | 1.00 | 0.98100 | 0.97430 | 1.01300 | ||
819 | 2002.11.05 09:30 | modify | 152 | 1.00 | 0.98100 | 0.97550 | 1.01300 | ||
820 | 2002.11.05 09:45 | modify | 152 | 1.00 | 0.98100 | 0.97570 | 1.01300 | ||
821 | 2002.11.08 11:45 | modify | 152 | 1.00 | 0.98100 | 0.97610 | 1.01300 | ||
822 | 2002.11.08 12:00 | modify | 152 | 1.00 | 0.98100 | 0.97700 | 1.01300 | ||
823 | 2002.11.08 12:30 | modify | 152 | 1.00 | 0.98100 | 0.97750 | 1.01300 | ||
824 | 2002.11.08 12:45 | t/p | 152 | 1.00 | 1.01300 | 0.97750 | 1.01300 | 3235.20 | 25060.40 |
825 | 2002.11.08 17:00 | buy | 153 | 1.00 | 1.01260 | 0.00000 | 0.00000 | ||
826 | 2002.11.08 17:15 | modify | 153 | 1.00 | 1.01260 | 0.99660 | 1.04460 | ||
827 | 2002.11.22 18:00 | s/l | 153 | 1.00 | 0.99660 | 0.99660 | 1.04460 | -1584.60 | 23475.80 |
828 | 2002.11.22 18:00 | sell | 154 | 1.00 | 0.99670 | 0.00000 | 0.00000 | ||
829 | 2002.11.22 18:15 | modify | 154 | 1.00 | 0.99670 | 1.01270 | 0.96470 | ||
830 | 2002.11.26 22:00 | close | 154 | 1.00 | 0.99320 | 1.01270 | 0.96470 | 335.00 | 23810.80 |
831 | 2002.11.26 22:00 | buy | 155 | 1.00 | 0.99320 | 0.00000 | 0.00000 | ||
832 | 2002.11.26 22:15 | modify | 155 | 1.00 | 0.99320 | 0.97720 | 1.02520 | ||
833 | 2002.12.02 13:00 | close | 155 | 1.00 | 0.98840 | 0.97720 | 1.02520 | -473.40 | 23337.40 |
834 | 2002.12.04 03:00 | buy | 156 | 1.00 | 0.99870 | 0.00000 | 0.00000 | ||
835 | 2002.12.04 03:15 | modify | 156 | 1.00 | 0.99870 | 0.98270 | 1.03070 | ||
836 | 2002.12.10 06:00 | modify | 156 | 1.00 | 0.99870 | 0.98290 | 1.03070 | ||
837 | 2002.12.10 06:15 | modify | 156 | 1.00 | 0.99870 | 0.98300 | 1.03070 | ||
838 | 2002.12.10 07:00 | modify | 156 | 1.00 | 0.99870 | 0.98360 | 1.03070 | ||
839 | 2002.12.10 07:15 | modify | 156 | 1.00 | 0.99870 | 0.98370 | 1.03070 | ||
840 | 2002.12.10 08:00 | modify | 156 | 1.00 | 0.99870 | 0.98400 | 1.03070 | ||
841 | 2002.12.10 08:30 | modify | 156 | 1.00 | 0.99870 | 0.98440 | 1.03070 | ||
842 | 2002.12.10 09:15 | modify | 156 | 1.00 | 0.99870 | 0.98460 | 1.03070 | ||
843 | 2002.12.10 09:45 | modify | 156 | 1.00 | 0.99870 | 0.98590 | 1.03070 | ||
844 | 2002.12.10 10:15 | modify | 156 | 1.00 | 0.99870 | 0.98610 | 1.03070 | ||
845 | 2002.12.10 12:15 | modify | 156 | 1.00 | 0.99870 | 0.98620 | 1.03070 | ||
846 | 2002.12.10 12:30 | modify | 156 | 1.00 | 0.99870 | 0.98640 | 1.03070 | ||
847 | 2002.12.13 06:00 | modify | 156 | 1.00 | 0.99870 | 0.98740 | 1.03070 | ||
848 | 2002.12.13 06:15 | modify | 156 | 1.00 | 0.99870 | 0.98750 | 1.03070 | ||
849 | 2002.12.13 06:30 | modify | 156 | 1.00 | 0.99870 | 0.98780 | 1.03070 | ||
850 | 2002.12.13 07:00 | modify | 156 | 1.00 | 0.99870 | 0.98830 | 1.03070 | ||
851 | 2002.12.13 08:30 | modify | 156 | 1.00 | 0.99870 | 0.98860 | 1.03070 | ||
852 | 2002.12.13 08:45 | modify | 156 | 1.00 | 0.99870 | 0.98960 | 1.03070 | ||
853 | 2002.12.13 09:00 | modify | 156 | 1.00 | 0.99870 | 0.99030 | 1.03070 | ||
854 | 2002.12.13 09:15 | modify | 156 | 1.00 | 0.99870 | 0.99200 | 1.03070 | ||
855 | 2002.12.13 09:30 | modify | 156 | 1.00 | 0.99870 | 0.99220 | 1.03070 | ||
856 | 2002.12.17 09:15 | t/p | 156 | 1.00 | 1.03070 | 0.99220 | 1.03070 | 3214.30 | 26551.70 |
857 | 2002.12.17 09:15 | buy | 157 | 1.00 | 1.03060 | 0.00000 | 0.00000 | ||
858 | 2002.12.17 09:30 | modify | 157 | 1.00 | 1.03060 | 1.01460 | 1.06260 | ||
859 | 2002.12.31 06:15 | modify | 157 | 1.00 | 1.03060 | 1.01500 | 1.06260 | ||
860 | 2002.12.31 06:30 | modify | 157 | 1.00 | 1.03060 | 1.01510 | 1.06260 | ||
861 | 2002.12.31 07:00 | modify | 157 | 1.00 | 1.03060 | 1.01570 | 1.06260 | ||
862 | 2002.12.31 10:00 | modify | 157 | 1.00 | 1.03060 | 1.01590 | 1.06260 | ||
863 | 2002.12.31 10:15 | modify | 157 | 1.00 | 1.03060 | 1.01790 | 1.06260 | ||
864 | 2002.12.31 11:15 | modify | 157 | 1.00 | 1.03060 | 1.01840 | 1.06260 | ||
865 | 2002.12.31 11:30 | modify | 157 | 1.00 | 1.03060 | 1.01880 | 1.06260 | ||
866 | 2002.12.31 12:15 | modify | 157 | 1.00 | 1.03060 | 1.01890 | 1.06260 | ||
867 | 2002.12.31 12:30 | modify | 157 | 1.00 | 1.03060 | 1.01960 | 1.06260 | ||
868 | 2003.01.01 20:00 | modify | 157 | 1.00 | 1.03060 | 1.01970 | 1.06260 | ||
869 | 2003.01.01 21:00 | modify | 157 | 1.00 | 1.03060 | 1.02100 | 1.06260 | ||
870 | 2003.01.01 21:15 | modify | 157 | 1.00 | 1.03060 | 1.02130 | 1.06260 | ||
871 | 2003.01.01 22:00 | modify | 157 | 1.00 | 1.03060 | 1.02280 | 1.06260 | ||
872 | 2003.01.01 22:15 | modify | 157 | 1.00 | 1.03060 | 1.02290 | 1.06260 | ||
873 | 2003.01.01 22:30 | modify | 157 | 1.00 | 1.03060 | 1.02300 | 1.06260 | ||
874 | 2003.01.01 23:00 | modify | 157 | 1.00 | 1.03060 | 1.02490 | 1.06260 | ||
875 | 2003.01.01 23:15 | modify | 157 | 1.00 | 1.03060 | 1.02520 | 1.06260 | ||
876 | 2003.01.02 01:00 | modify | 157 | 1.00 | 1.03060 | 1.02620 | 1.06260 | ||
877 | 2003.01.02 01:15 | modify | 157 | 1.00 | 1.03060 | 1.02670 | 1.06260 | ||
878 | 2003.01.02 01:30 | modify | 157 | 1.00 | 1.03060 | 1.02680 | 1.06260 | ||
879 | 2003.01.02 01:45 | modify | 157 | 1.00 | 1.03060 | 1.02750 | 1.06260 | ||
880 | 2003.01.02 02:15 | modify | 157 | 1.00 | 1.03060 | 1.02830 | 1.06260 | ||
881 | 2003.01.02 09:00 | close | 157 | 1.00 | 1.04360 | 1.02830 | 1.06260 | 1319.80 | 27871.50 |
882 | 2003.01.02 09:00 | sell | 158 | 1.00 | 1.04360 | 0.00000 | 0.00000 | ||
883 | 2003.01.02 09:15 | modify | 158 | 1.00 | 1.04360 | 1.05960 | 1.01160 | ||
884 | 2003.01.03 15:00 | close | 158 | 1.00 | 1.03960 | 1.05960 | 1.01160 | 392.50 | 28264.00 |
885 | 2003.01.03 15:00 | buy | 159 | 1.00 | 1.03960 | 0.00000 | 0.00000 | ||
886 | 2003.01.03 15:15 | modify | 159 | 1.00 | 1.03960 | 1.02360 | 1.07160 | ||
887 | 2003.01.10 14:45 | modify | 159 | 1.00 | 1.03960 | 1.02390 | 1.07160 | ||
888 | 2003.01.13 13:00 | modify | 159 | 1.00 | 1.03960 | 1.02410 | 1.07160 | ||
889 | 2003.01.13 13:15 | modify | 159 | 1.00 | 1.03960 | 1.02420 | 1.07160 | ||
890 | 2003.01.13 13:30 | modify | 159 | 1.00 | 1.03960 | 1.02460 | 1.07160 | ||
891 | 2003.01.13 13:45 | modify | 159 | 1.00 | 1.03960 | 1.02540 | 1.07160 | ||
892 | 2003.01.14 11:30 | modify | 159 | 1.00 | 1.03960 | 1.02620 | 1.07160 | ||
893 | 2003.01.14 13:45 | modify | 159 | 1.00 | 1.03960 | 1.02670 | 1.07160 | ||
894 | 2003.01.16 12:45 | modify | 159 | 1.00 | 1.03960 | 1.02690 | 1.07160 | ||
895 | 2003.01.16 13:00 | modify | 159 | 1.00 | 1.03960 | 1.02720 | 1.07160 | ||
896 | 2003.01.16 13:30 | modify | 159 | 1.00 | 1.03960 | 1.02730 | 1.07160 | ||
897 | 2003.01.16 14:00 | modify | 159 | 1.00 | 1.03960 | 1.02820 | 1.07160 | ||
898 | 2003.01.16 15:00 | modify | 159 | 1.00 | 1.03960 | 1.02920 | 1.07160 | ||
899 | 2003.01.17 10:45 | modify | 159 | 1.00 | 1.03960 | 1.02950 | 1.07160 | ||
900 | 2003.01.17 13:00 | modify | 159 | 1.00 | 1.03960 | 1.03290 | 1.07160 | ||
901 | 2003.01.17 13:15 | modify | 159 | 1.00 | 1.03960 | 1.03310 | 1.07160 | ||
902 | 2003.01.17 13:45 | modify | 159 | 1.00 | 1.03960 | 1.03320 | 1.07160 | ||
903 | 2003.01.17 14:00 | modify | 159 | 1.00 | 1.03960 | 1.03530 | 1.07160 | ||
904 | 2003.01.17 14:45 | modify | 159 | 1.00 | 1.03960 | 1.03550 | 1.07160 | ||
905 | 2003.01.17 15:15 | modify | 159 | 1.00 | 1.03960 | 1.03590 | 1.07160 | ||
906 | 2003.01.17 15:30 | modify | 159 | 1.00 | 1.03960 | 1.03600 | 1.07160 | ||
907 | 2003.01.20 10:30 | modify | 159 | 1.00 | 1.03960 | 1.03670 | 1.07160 | ||
908 | 2003.01.20 15:30 | modify | 159 | 1.00 | 1.03960 | 1.03730 | 1.07160 | ||
909 | 2003.01.20 15:45 | modify | 159 | 1.00 | 1.03960 | 1.03750 | 1.07160 | ||
910 | 2003.01.21 18:30 | t/p | 159 | 1.00 | 1.07160 | 1.03750 | 1.07160 | 3217.60 | 31481.60 |
911 | 2003.01.21 19:00 | buy | 160 | 1.00 | 1.07180 | 0.00000 | 0.00000 | ||
912 | 2003.01.21 19:15 | modify | 160 | 1.00 | 1.07180 | 1.05580 | 1.10380 | ||
913 | 2003.01.30 10:00 | close | 160 | 1.00 | 1.07520 | 1.05580 | 1.10380 | 352.10 | 31833.70 |
914 | 2003.01.30 10:00 | sell | 161 | 1.00 | 1.07520 | 0.00000 | 0.00000 | ||
915 | 2003.01.30 10:15 | modify | 161 | 1.00 | 1.07520 | 1.09120 | 1.04320 | ||
916 | 2003.02.03 23:00 | close | 161 | 1.00 | 1.07880 | 1.09120 | 1.04320 | -375.00 | 31458.70 |
917 | 2003.02.04 00:00 | buy | 162 | 1.00 | 1.07890 | 0.00000 | 0.00000 | ||
918 | 2003.02.04 00:15 | modify | 162 | 1.00 | 1.07890 | 1.06290 | 1.11090 | ||
919 | 2003.02.07 11:00 | close | 162 | 1.00 | 1.07550 | 1.06290 | 1.11090 | -334.50 | 31124.20 |
920 | 2003.02.07 11:00 | sell | 163 | 1.00 | 1.07550 | 0.00000 | 0.00000 | ||
921 | 2003.02.07 11:15 | modify | 163 | 1.00 | 1.07550 | 1.09150 | 1.04350 | ||
922 | 2003.02.13 05:00 | close | 163 | 1.00 | 1.07640 | 1.09150 | 1.04350 | -135.00 | 30989.20 |
923 | 2003.02.13 05:00 | buy | 164 | 1.00 | 1.07640 | 0.00000 | 0.00000 | ||
924 | 2003.02.13 05:15 | modify | 164 | 1.00 | 1.07640 | 1.06040 | 1.10840 | ||
925 | 2003.02.24 01:00 | close | 164 | 1.00 | 1.07140 | 1.06040 | 1.10840 | -490.10 | 30499.10 |
926 | 2003.02.26 17:00 | buy | 165 | 1.00 | 1.07930 | 0.00000 | 0.00000 | ||
927 | 2003.02.26 17:15 | modify | 165 | 1.00 | 1.07930 | 1.06330 | 1.11130 | ||
928 | 2003.03.06 13:00 | modify | 165 | 1.00 | 1.07930 | 1.06340 | 1.11130 | ||
929 | 2003.03.06 14:45 | modify | 165 | 1.00 | 1.07930 | 1.06370 | 1.11130 | ||
930 | 2003.03.07 10:00 | modify | 165 | 1.00 | 1.07930 | 1.06610 | 1.11130 | ||
931 | 2003.03.07 10:45 | modify | 165 | 1.00 | 1.07930 | 1.06690 | 1.11130 | ||
932 | 2003.03.07 11:00 | modify | 165 | 1.00 | 1.07930 | 1.06800 | 1.11130 | ||
933 | 2003.03.07 11:15 | modify | 165 | 1.00 | 1.07930 | 1.06810 | 1.11130 | ||
934 | 2003.03.07 11:45 | modify | 165 | 1.00 | 1.07930 | 1.06820 | 1.11130 | ||
935 | 2003.03.07 12:00 | modify | 165 | 1.00 | 1.07930 | 1.06920 | 1.11130 | ||
936 | 2003.03.07 12:30 | modify | 165 | 1.00 | 1.07930 | 1.06950 | 1.11130 | ||
937 | 2003.03.07 13:00 | modify | 165 | 1.00 | 1.07930 | 1.07030 | 1.11130 | ||
938 | 2003.03.07 13:45 | modify | 165 | 1.00 | 1.07930 | 1.07060 | 1.11130 | ||
939 | 2003.03.07 14:00 | modify | 165 | 1.00 | 1.07930 | 1.07120 | 1.11130 | ||
940 | 2003.03.07 14:15 | modify | 165 | 1.00 | 1.07930 | 1.07170 | 1.11130 | ||
941 | 2003.03.07 14:45 | modify | 165 | 1.00 | 1.07930 | 1.07390 | 1.11130 | ||
942 | 2003.03.10 14:15 | modify | 165 | 1.00 | 1.07930 | 1.07420 | 1.11130 | ||
943 | 2003.03.10 14:30 | modify | 165 | 1.00 | 1.07930 | 1.07500 | 1.11130 | ||
944 | 2003.03.10 14:45 | modify | 165 | 1.00 | 1.07930 | 1.07580 | 1.11130 | ||
945 | 2003.03.10 15:15 | modify | 165 | 1.00 | 1.07930 | 1.07600 | 1.11130 | ||
946 | 2003.03.13 03:00 | close | 165 | 1.00 | 1.08550 | 1.07600 | 1.11130 | 638.70 | 31137.80 |
947 | 2003.03.13 03:00 | sell | 166 | 1.00 | 1.08550 | 0.00000 | 0.00000 | ||
948 | 2003.03.13 03:15 | modify | 166 | 1.00 | 1.08550 | 1.10150 | 1.05350 | ||
949 | 2003.03.19 13:15 | modify | 166 | 1.00 | 1.08550 | 1.10040 | 1.05350 | ||
950 | 2003.03.19 13:30 | modify | 166 | 1.00 | 1.08550 | 1.09910 | 1.05350 | ||
951 | 2003.03.19 13:45 | modify | 166 | 1.00 | 1.08550 | 1.09710 | 1.05350 | ||
952 | 2003.03.20 04:00 | t/p | 166 | 1.00 | 1.05350 | 1.09710 | 1.05350 | 3147.50 | 34285.30 |
953 | 2003.03.25 05:00 | buy | 167 | 1.00 | 1.06930 | 0.00000 | 0.00000 | ||
954 | 2003.03.25 05:15 | modify | 167 | 1.00 | 1.06930 | 1.05330 | 1.10130 | ||
955 | 2003.04.01 12:00 | modify | 167 | 1.00 | 1.06930 | 1.05350 | 1.10130 | ||
956 | 2003.04.01 14:45 | modify | 167 | 1.00 | 1.06930 | 1.05360 | 1.10130 | ||
957 | 2003.04.02 10:00 | close | 167 | 1.00 | 1.08180 | 1.05360 | 1.10130 | 1258.80 | 35544.10 |
958 | 2003.04.02 10:00 | sell | 168 | 1.00 | 1.08180 | 0.00000 | 0.00000 | ||
959 | 2003.04.02 10:15 | modify | 168 | 1.00 | 1.08180 | 1.09780 | 1.04980 | ||
960 | 2003.04.08 21:00 | close | 168 | 1.00 | 1.07110 | 1.09780 | 1.04980 | 1025.00 | 36569.10 |
961 | 2003.04.08 21:00 | buy | 169 | 1.00 | 1.07110 | 0.00000 | 0.00000 | ||
962 | 2003.04.08 21:15 | modify | 169 | 1.00 | 1.07110 | 1.05510 | 1.10310 | ||
963 | 2003.04.11 15:00 | close | 169 | 1.00 | 1.07060 | 1.05510 | 1.10310 | -44.50 | 36524.60 |
964 | 2003.04.11 15:00 | sell | 170 | 1.00 | 1.07060 | 0.00000 | 0.00000 | ||
965 | 2003.04.11 15:15 | modify | 170 | 1.00 | 1.07060 | 1.08660 | 1.03860 | ||
966 | 2003.04.14 16:00 | close | 170 | 1.00 | 1.07780 | 1.08660 | 1.03860 | -727.50 | 35797.10 |
967 | 2003.04.15 18:00 | buy | 171 | 1.00 | 1.08020 | 0.00000 | 0.00000 | ||
968 | 2003.04.15 18:15 | modify | 171 | 1.00 | 1.08020 | 1.06420 | 1.11220 | ||
969 | 2003.04.18 16:15 | modify | 171 | 1.00 | 1.08020 | 1.06430 | 1.11220 | ||
970 | 2003.04.18 16:30 | modify | 171 | 1.00 | 1.08020 | 1.06440 | 1.11220 | ||
971 | 2003.04.18 20:00 | modify | 171 | 1.00 | 1.08020 | 1.06530 | 1.11220 | ||
972 | 2003.04.18 21:45 | modify | 171 | 1.00 | 1.08020 | 1.06540 | 1.11220 | ||
973 | 2003.04.18 22:00 | modify | 171 | 1.00 | 1.08020 | 1.06580 | 1.11220 | ||
974 | 2003.04.18 22:15 | modify | 171 | 1.00 | 1.08020 | 1.06610 | 1.11220 | ||
975 | 2003.04.21 00:00 | modify | 171 | 1.00 | 1.08020 | 1.06710 | 1.11220 | ||
976 | 2003.04.21 00:15 | modify | 171 | 1.00 | 1.08020 | 1.06790 | 1.11220 | ||
977 | 2003.04.21 00:30 | modify | 171 | 1.00 | 1.08020 | 1.06800 | 1.11220 | ||
978 | 2003.04.21 16:00 | close | 171 | 1.00 | 1.08290 | 1.06800 | 1.11220 | 276.60 | 36073.70 |
979 | 2003.04.22 10:00 | buy | 172 | 1.00 | 1.09420 | 0.00000 | 0.00000 | ||
980 | 2003.04.22 10:15 | modify | 172 | 1.00 | 1.09420 | 1.07820 | 1.12620 | ||
981 | 2003.05.01 07:00 | modify | 172 | 1.00 | 1.09420 | 1.07990 | 1.12620 | ||
982 | 2003.05.01 07:15 | modify | 172 | 1.00 | 1.09420 | 1.08020 | 1.12620 | ||
983 | 2003.05.01 07:30 | modify | 172 | 1.00 | 1.09420 | 1.08120 | 1.12620 | ||
984 | 2003.05.01 12:00 | modify | 172 | 1.00 | 1.09420 | 1.08310 | 1.12620 | ||
985 | 2003.05.01 12:30 | modify | 172 | 1.00 | 1.09420 | 1.08320 | 1.12620 | ||
986 | 2003.05.01 12:45 | modify | 172 | 1.00 | 1.09420 | 1.08330 | 1.12620 | ||
987 | 2003.05.01 13:00 | modify | 172 | 1.00 | 1.09420 | 1.08490 | 1.12620 | ||
988 | 2003.05.01 13:15 | modify | 172 | 1.00 | 1.09420 | 1.08500 | 1.12620 | ||
989 | 2003.05.01 14:45 | modify | 172 | 1.00 | 1.09420 | 1.08510 | 1.12620 | ||
990 | 2003.05.01 16:15 | modify | 172 | 1.00 | 1.09420 | 1.08690 | 1.12620 | ||
991 | 2003.05.01 16:30 | modify | 172 | 1.00 | 1.09420 | 1.08760 | 1.12620 | ||
992 | 2003.05.01 16:45 | modify | 172 | 1.00 | 1.09420 | 1.08780 | 1.12620 | ||
993 | 2003.05.01 17:00 | t/p | 172 | 1.00 | 1.12620 | 1.08780 | 1.12620 | 3212.10 | 39285.80 |
994 | 2003.05.01 17:00 | buy | 173 | 1.00 | 1.12630 | 0.00000 | 0.00000 | ||
995 | 2003.05.01 17:15 | modify | 173 | 1.00 | 1.12630 | 1.11030 | 1.15830 | ||
996 | 2003.05.12 06:00 | t/p | 173 | 1.00 | 1.15830 | 1.11030 | 1.15830 | 3209.90 | 42495.70 |
997 | 2003.05.13 03:00 | sell | 174 | 1.00 | 1.14800 | 0.00000 | 0.00000 | ||
998 | 2003.05.13 03:15 | modify | 174 | 1.00 | 1.14800 | 1.16400 | 1.11600 | ||
999 | 2003.05.16 14:00 | close | 174 | 1.00 | 1.14860 | 1.16400 | 1.11600 | -97.50 | 42398.20 |
1000 | 2003.05.16 14:00 | buy | 175 | 1.00 | 1.14860 | 0.00000 | 0.00000 | ||
1001 | 2003.05.16 14:15 | modify | 175 | 1.00 | 1.14860 | 1.13260 | 1.18060 | ||
1002 | 2003.05.21 12:30 | modify | 175 | 1.00 | 1.14860 | 1.13270 | 1.18060 | ||
1003 | 2003.05.21 13:00 | modify | 175 | 1.00 | 1.14860 | 1.13360 | 1.18060 | ||
1004 | 2003.05.23 10:15 | modify | 175 | 1.00 | 1.14860 | 1.13450 | 1.18060 | ||
1005 | 2003.05.23 10:30 | modify | 175 | 1.00 | 1.14860 | 1.13630 | 1.18060 | ||
1006 | 2003.05.23 11:15 | t/p | 175 | 1.00 | 1.18060 | 1.13630 | 1.18060 | 3207.70 | 45605.90 |
1007 | 2003.05.23 11:15 | buy | 176 | 1.00 | 1.17960 | 0.00000 | 0.00000 | ||
1008 | 2003.05.23 11:30 | modify | 176 | 1.00 | 1.17960 | 1.16360 | 1.21160 | ||
1009 | 2003.05.30 17:00 | close | 176 | 1.00 | 1.17650 | 1.16360 | 1.21160 | -302.30 | 45303.60 |
1010 | 2003.05.30 17:00 | sell | 177 | 1.00 | 1.17650 | 0.00000 | 0.00000 | ||
1011 | 2003.05.30 17:15 | modify | 177 | 1.00 | 1.17650 | 1.19250 | 1.14450 | ||
1012 | 2003.06.05 14:00 | close | 177 | 1.00 | 1.17340 | 1.19250 | 1.14450 | 265.00 | 45568.60 |
1013 | 2003.06.05 14:00 | buy | 178 | 1.00 | 1.17340 | 0.00000 | 0.00000 | ||
1014 | 2003.06.05 14:15 | modify | 178 | 1.00 | 1.17340 | 1.15740 | 1.20540 | ||
1015 | 2003.06.06 15:00 | close | 178 | 1.00 | 1.17330 | 1.15740 | 1.20540 | -8.90 | 45559.70 |
1016 | 2003.06.06 15:00 | sell | 179 | 1.00 | 1.17330 | 0.00000 | 0.00000 | ||
1017 | 2003.06.06 15:15 | modify | 179 | 1.00 | 1.17330 | 1.18930 | 1.14130 | ||
1018 | 2003.06.09 15:00 | close | 179 | 1.00 | 1.17890 | 1.18930 | 1.14130 | -567.50 | 44992.20 |
1019 | 2003.06.11 11:00 | buy | 180 | 1.00 | 1.17280 | 0.00000 | 0.00000 | ||
1020 | 2003.06.11 11:15 | modify | 180 | 1.00 | 1.17280 | 1.15680 | 1.20480 | ||
1021 | 2003.06.20 19:00 | s/l | 180 | 1.00 | 1.15680 | 1.15680 | 1.20480 | -1587.90 | 43404.30 |
1022 | 2003.06.24 18:00 | sell | 181 | 1.00 | 1.14980 | 0.00000 | 0.00000 | ||
1023 | 2003.06.24 18:15 | modify | 181 | 1.00 | 1.14980 | 1.16580 | 1.11780 | ||
1024 | 2003.06.25 15:00 | close | 181 | 1.00 | 1.15600 | 1.16580 | 1.11780 | -627.50 | 42776.80 |
1025 | 2003.06.25 15:00 | buy | 182 | 1.00 | 1.15600 | 0.00000 | 0.00000 | ||
1026 | 2003.06.25 15:15 | modify | 182 | 1.00 | 1.15600 | 1.14000 | 1.18800 | ||
1027 | 2003.06.27 17:45 | s/l | 182 | 1.00 | 1.14000 | 1.14000 | 1.18800 | -1595.60 | 41181.20 |
1028 | 2003.07.01 00:00 | buy | 183 | 1.00 | 1.15260 | 0.00000 | 0.00000 | ||
1029 | 2003.07.01 00:15 | modify | 183 | 1.00 | 1.15260 | 1.13660 | 1.18460 | ||
1030 | 2003.07.03 10:00 | close | 183 | 1.00 | 1.14810 | 1.13660 | 1.18460 | -445.60 | 40735.60 |
1031 | 2003.07.03 10:00 | sell | 184 | 1.00 | 1.14810 | 0.00000 | 0.00000 | ||
1032 | 2003.07.03 10:15 | modify | 184 | 1.00 | 1.14810 | 1.16410 | 1.11610 | ||
1033 | 2003.07.08 13:15 | modify | 184 | 1.00 | 1.14810 | 1.16390 | 1.11610 | ||
1034 | 2003.07.10 10:00 | close | 184 | 1.00 | 1.13650 | 1.16390 | 1.11610 | 1107.50 | 41843.10 |
1035 | 2003.07.10 10:00 | buy | 185 | 1.00 | 1.13650 | 0.00000 | 0.00000 | ||
1036 | 2003.07.10 10:15 | modify | 185 | 1.00 | 1.13650 | 1.12050 | 1.16850 | ||
1037 | 2003.07.15 18:15 | s/l | 185 | 1.00 | 1.12050 | 1.12050 | 1.16850 | -1596.70 | 40246.40 |
1038 | 2003.07.15 19:00 | sell | 186 | 1.00 | 1.11880 | 0.00000 | 0.00000 | ||
1039 | 2003.07.15 19:15 | modify | 186 | 1.00 | 1.11880 | 1.13480 | 1.08680 | ||
1040 | 2003.07.16 17:00 | close | 186 | 1.00 | 1.12140 | 1.13480 | 1.08680 | -267.50 | 39978.90 |
1041 | 2003.07.16 17:00 | buy | 187 | 1.00 | 1.12140 | 0.00000 | 0.00000 | ||
1042 | 2003.07.16 17:15 | modify | 187 | 1.00 | 1.12140 | 1.10540 | 1.15340 | ||
1043 | 2003.07.23 13:45 | modify | 187 | 1.00 | 1.12140 | 1.10550 | 1.15340 | ||
1044 | 2003.07.23 14:00 | modify | 187 | 1.00 | 1.12140 | 1.10620 | 1.15340 | ||
1045 | 2003.07.23 16:15 | modify | 187 | 1.00 | 1.12140 | 1.10800 | 1.15340 | ||
1046 | 2003.07.23 17:45 | modify | 187 | 1.00 | 1.12140 | 1.10930 | 1.15340 | ||
1047 | 2003.07.24 05:15 | modify | 187 | 1.00 | 1.12140 | 1.10940 | 1.15340 | ||
1048 | 2003.07.24 06:30 | modify | 187 | 1.00 | 1.12140 | 1.10990 | 1.15340 | ||
1049 | 2003.07.24 07:00 | modify | 187 | 1.00 | 1.12140 | 1.11110 | 1.15340 | ||
1050 | 2003.07.24 08:00 | modify | 187 | 1.00 | 1.12140 | 1.11250 | 1.15340 | ||
1051 | 2003.07.24 08:15 | modify | 187 | 1.00 | 1.12140 | 1.11260 | 1.15340 | ||
1052 | 2003.07.24 08:30 | modify | 187 | 1.00 | 1.12140 | 1.11270 | 1.15340 | ||
1053 | 2003.07.24 08:45 | modify | 187 | 1.00 | 1.12140 | 1.11330 | 1.15340 | ||
1054 | 2003.07.24 09:00 | modify | 187 | 1.00 | 1.12140 | 1.11390 | 1.15340 | ||
1055 | 2003.07.24 09:15 | modify | 187 | 1.00 | 1.12140 | 1.11520 | 1.15340 | ||
1056 | 2003.07.24 09:45 | modify | 187 | 1.00 | 1.12140 | 1.11550 | 1.15340 | ||
1057 | 2003.07.24 12:00 | modify | 187 | 1.00 | 1.12140 | 1.11720 | 1.15340 | ||
1058 | 2003.07.24 12:45 | modify | 187 | 1.00 | 1.12140 | 1.11790 | 1.15340 | ||
1059 | 2003.07.24 13:00 | modify | 187 | 1.00 | 1.12140 | 1.11810 | 1.15340 | ||
1060 | 2003.07.24 13:15 | modify | 187 | 1.00 | 1.12140 | 1.11840 | 1.15340 | ||
1061 | 2003.07.25 16:15 | t/p | 187 | 1.00 | 1.15340 | 1.11840 | 1.15340 | 3212.10 | 43191.00 |
1062 | 2003.07.25 17:00 | buy | 188 | 1.00 | 1.15450 | 0.00000 | 0.00000 | ||
1063 | 2003.07.25 17:15 | modify | 188 | 1.00 | 1.15450 | 1.13850 | 1.18650 | ||
1064 | 2003.07.30 15:30 | s/l | 188 | 1.00 | 1.13850 | 1.13850 | 1.18650 | -1596.70 | 41594.30 |
1065 | 2003.07.31 17:00 | sell | 189 | 1.00 | 1.12540 | 0.00000 | 0.00000 | ||
1066 | 2003.07.31 17:15 | modify | 189 | 1.00 | 1.12540 | 1.14140 | 1.09340 | ||
1067 | 2003.08.04 17:00 | close | 189 | 1.00 | 1.13380 | 1.14140 | 1.09340 | -855.00 | 40739.30 |
1068 | 2003.08.05 23:00 | buy | 190 | 1.00 | 1.13810 | 0.00000 | 0.00000 | ||
1069 | 2003.08.05 23:15 | modify | 190 | 1.00 | 1.13810 | 1.12210 | 1.17010 | ||
1070 | 2003.08.13 09:15 | s/l | 190 | 1.00 | 1.12210 | 1.12210 | 1.17010 | -1591.20 | 39148.10 |
1071 | 2003.08.13 18:00 | buy | 191 | 1.00 | 1.13160 | 0.00000 | 0.00000 | ||
1072 | 2003.08.13 18:15 | modify | 191 | 1.00 | 1.13160 | 1.11560 | 1.16360 | ||
1073 | 2003.08.18 13:00 | close | 191 | 1.00 | 1.11880 | 1.11560 | 1.16360 | -1274.50 | 37873.60 |
1074 | 2003.08.21 09:00 | sell | 192 | 1.00 | 1.10190 | 0.00000 | 0.00000 | ||
1075 | 2003.08.21 09:15 | modify | 192 | 1.00 | 1.10190 | 1.11790 | 1.06990 | ||
1076 | 2003.08.26 18:00 | close | 192 | 1.00 | 1.08940 | 1.11790 | 1.06990 | 1227.50 | 39101.10 |
1077 | 2003.08.26 18:00 | buy | 193 | 1.00 | 1.08940 | 0.00000 | 0.00000 | ||
1078 | 2003.08.26 18:15 | modify | 193 | 1.00 | 1.08940 | 1.07340 | 1.12140 | ||
1079 | 2003.09.02 10:00 | close | 193 | 1.00 | 1.08710 | 1.07340 | 1.12140 | -222.30 | 38878.80 |
1080 | 2003.09.02 10:00 | sell | 194 | 1.00 | 1.08710 | 0.00000 | 0.00000 | ||
1081 | 2003.09.02 10:15 | modify | 194 | 1.00 | 1.08710 | 1.10310 | 1.05510 | ||
1082 | 2003.09.03 18:00 | close | 194 | 1.00 | 1.08470 | 1.10310 | 1.05510 | 232.50 | 39111.30 |
1083 | 2003.09.03 18:00 | buy | 195 | 1.00 | 1.08470 | 0.00000 | 0.00000 | ||
1084 | 2003.09.03 18:15 | modify | 195 | 1.00 | 1.08470 | 1.06870 | 1.11670 | ||
1085 | 2003.09.08 10:00 | modify | 195 | 1.00 | 1.08470 | 1.06900 | 1.11670 | ||
1086 | 2003.09.08 11:00 | modify | 195 | 1.00 | 1.08470 | 1.06960 | 1.11670 | ||
1087 | 2003.09.08 11:30 | modify | 195 | 1.00 | 1.08470 | 1.06990 | 1.11670 | ||
1088 | 2003.09.08 11:45 | modify | 195 | 1.00 | 1.08470 | 1.07030 | 1.11670 | ||
1089 | 2003.09.08 12:00 | modify | 195 | 1.00 | 1.08470 | 1.07370 | 1.11670 | ||
1090 | 2003.09.08 12:45 | modify | 195 | 1.00 | 1.08470 | 1.07520 | 1.11670 | ||
1091 | 2003.09.08 13:00 | modify | 195 | 1.00 | 1.08470 | 1.07540 | 1.11670 | ||
1092 | 2003.09.09 15:15 | t/p | 195 | 1.00 | 1.11670 | 1.07540 | 1.11670 | 3206.60 | 42317.90 |
1093 | 2003.09.09 15:15 | buy | 196 | 1.00 | 1.11620 | 0.00000 | 0.00000 | ||
1094 | 2003.09.09 15:30 | modify | 196 | 1.00 | 1.11620 | 1.10020 | 1.14820 | ||
1095 | 2003.09.16 13:00 | close | 196 | 1.00 | 1.12150 | 1.10020 | 1.14820 | 537.70 | 42855.60 |
1096 | 2003.09.16 13:00 | sell | 197 | 1.00 | 1.12150 | 0.00000 | 0.00000 | ||
1097 | 2003.09.16 13:15 | modify | 197 | 1.00 | 1.12150 | 1.13750 | 1.08950 | ||
1098 | 2003.09.17 14:00 | close | 197 | 1.00 | 1.12140 | 1.13750 | 1.08950 | 2.50 | 42858.10 |
1099 | 2003.09.17 14:00 | buy | 198 | 1.00 | 1.12140 | 0.00000 | 0.00000 | ||
1100 | 2003.09.17 14:15 | modify | 198 | 1.00 | 1.12140 | 1.10540 | 1.15340 | ||
1101 | 2003.09.23 07:00 | modify | 198 | 1.00 | 1.12140 | 1.10590 | 1.15340 | ||
1102 | 2003.09.23 07:15 | modify | 198 | 1.00 | 1.12140 | 1.10630 | 1.15340 | ||
1103 | 2003.09.23 07:45 | modify | 198 | 1.00 | 1.12140 | 1.10670 | 1.15340 | ||
1104 | 2003.09.23 08:00 | modify | 198 | 1.00 | 1.12140 | 1.10750 | 1.15340 | ||
1105 | 2003.09.23 10:15 | modify | 198 | 1.00 | 1.12140 | 1.10760 | 1.15340 | ||
1106 | 2003.09.23 10:30 | modify | 198 | 1.00 | 1.12140 | 1.10850 | 1.15340 | ||
1107 | 2003.09.24 07:00 | modify | 198 | 1.00 | 1.12140 | 1.10910 | 1.15340 | ||
1108 | 2003.09.24 07:15 | modify | 198 | 1.00 | 1.12140 | 1.10930 | 1.15340 | ||
1109 | 2003.09.24 10:30 | modify | 198 | 1.00 | 1.12140 | 1.11100 | 1.15340 | ||
1110 | 2003.09.24 10:45 | modify | 198 | 1.00 | 1.12140 | 1.11150 | 1.15340 | ||
1111 | 2003.09.25 06:00 | modify | 198 | 1.00 | 1.12140 | 1.11220 | 1.15340 | ||
1112 | 2003.09.25 08:15 | modify | 198 | 1.00 | 1.12140 | 1.11270 | 1.15340 | ||
1113 | 2003.09.25 08:30 | modify | 198 | 1.00 | 1.12140 | 1.11420 | 1.15340 | ||
1114 | 2003.09.25 16:45 | t/p | 198 | 1.00 | 1.15340 | 1.11420 | 1.15340 | 3211.00 | 46069.10 |
1115 | 2003.09.25 17:00 | buy | 199 | 1.00 | 1.15240 | 0.00000 | 0.00000 | ||
1116 | 2003.09.25 17:15 | modify | 199 | 1.00 | 1.15240 | 1.13640 | 1.18440 | ||
1117 | 2003.10.03 12:00 | modify | 199 | 1.00 | 1.15240 | 1.13730 | 1.18440 | ||
1118 | 2003.10.03 13:00 | modify | 199 | 1.00 | 1.15240 | 1.13890 | 1.18440 | ||
1119 | 2003.10.03 14:30 | modify | 199 | 1.00 | 1.15240 | 1.13900 | 1.18440 | ||
1120 | 2003.10.03 15:00 | close | 199 | 1.00 | 1.16280 | 1.13900 | 1.18440 | 1048.80 | 47117.90 |
1121 | 2003.10.03 15:00 | sell | 200 | 1.00 | 1.16280 | 0.00000 | 0.00000 | ||
1122 | 2003.10.03 15:15 | modify | 200 | 1.00 | 1.16280 | 1.17880 | 1.13080 | ||
1123 | 2003.10.06 15:00 | close | 200 | 1.00 | 1.16220 | 1.17880 | 1.13080 | 52.50 | 47170.40 |
1124 | 2003.10.08 09:00 | buy | 201 | 1.00 | 1.18270 | 0.00000 | 0.00000 | ||
1125 | 2003.10.08 09:15 | modify | 201 | 1.00 | 1.18270 | 1.16670 | 1.21470 | ||
1126 | 2003.10.09 15:00 | close | 201 | 1.00 | 1.17340 | 1.16670 | 1.21470 | -926.70 | 46243.70 |
1127 | 2003.10.09 15:00 | sell | 202 | 1.00 | 1.17340 | 0.00000 | 0.00000 | ||
1128 | 2003.10.09 15:15 | modify | 202 | 1.00 | 1.17340 | 1.18940 | 1.14140 | ||
1129 | 2003.10.10 13:00 | close | 202 | 1.00 | 1.17940 | 1.18940 | 1.14140 | -607.50 | 45636.20 |
1130 | 2003.10.10 13:00 | buy | 203 | 1.00 | 1.17940 | 0.00000 | 0.00000 | ||
1131 | 2003.10.10 13:15 | modify | 203 | 1.00 | 1.17940 | 1.16340 | 1.21140 | ||
1132 | 2003.10.13 11:00 | close | 203 | 1.00 | 1.16680 | 1.16340 | 1.21140 | -1258.90 | 44377.30 |
1133 | 2003.10.15 15:00 | sell | 204 | 1.00 | 1.16050 | 0.00000 | 0.00000 | ||
1134 | 2003.10.15 15:15 | modify | 204 | 1.00 | 1.16050 | 1.17650 | 1.12850 | ||
1135 | 2003.10.16 16:00 | close | 204 | 1.00 | 1.16840 | 1.17650 | 1.12850 | -812.50 | 43564.80 |
1136 | 2003.10.16 16:00 | buy | 205 | 1.00 | 1.16840 | 0.00000 | 0.00000 | ||
1137 | 2003.10.16 16:15 | modify | 205 | 1.00 | 1.16840 | 1.15240 | 1.20040 | ||
1138 | 2003.11.03 16:30 | s/l | 205 | 1.00 | 1.15240 | 1.15240 | 1.20040 | -1582.40 | 41982.40 |
1139 | 2003.11.04 16:00 | buy | 206 | 1.00 | 1.14790 | 0.00000 | 0.00000 | ||
1140 | 2003.11.04 16:15 | modify | 206 | 1.00 | 1.14790 | 1.13190 | 1.17990 | ||
1141 | 2003.11.13 14:45 | modify | 206 | 1.00 | 1.14790 | 1.13200 | 1.17990 | ||
1142 | 2003.11.14 04:30 | modify | 206 | 1.00 | 1.14790 | 1.13290 | 1.17990 | ||
1143 | 2003.11.14 06:30 | t/p | 206 | 1.00 | 1.17990 | 1.13290 | 1.17990 | 3213.20 | 45195.60 |
1144 | 2003.11.14 06:30 | buy | 207 | 1.00 | 1.17970 | 0.00000 | 0.00000 | ||
1145 | 2003.11.14 06:45 | modify | 207 | 1.00 | 1.17970 | 1.16370 | 1.21170 | ||
1146 | 2003.11.24 11:00 | close | 207 | 1.00 | 1.18070 | 1.16370 | 1.21170 | 108.80 | 45304.40 |
1147 | 2003.11.26 05:00 | buy | 208 | 1.00 | 1.18150 | 0.00000 | 0.00000 | ||
1148 | 2003.11.26 05:15 | modify | 208 | 1.00 | 1.18150 | 1.16550 | 1.21350 | ||
1149 | 2003.11.28 06:15 | modify | 208 | 1.00 | 1.18150 | 1.16570 | 1.21350 | ||
1150 | 2003.11.28 06:45 | modify | 208 | 1.00 | 1.18150 | 1.16600 | 1.21350 | ||
1151 | 2003.11.28 08:30 | modify | 208 | 1.00 | 1.18150 | 1.16620 | 1.21350 | ||
1152 | 2003.11.28 10:15 | modify | 208 | 1.00 | 1.18150 | 1.16720 | 1.21350 | ||
1153 | 2003.11.28 10:30 | modify | 208 | 1.00 | 1.18150 | 1.16800 | 1.21350 | ||
1154 | 2003.12.03 10:45 | modify | 208 | 1.00 | 1.18150 | 1.16820 | 1.21350 | ||
1155 | 2003.12.03 11:00 | modify | 208 | 1.00 | 1.18150 | 1.17440 | 1.21350 | ||
1156 | 2003.12.03 12:45 | modify | 208 | 1.00 | 1.18150 | 1.17670 | 1.21350 | ||
1157 | 2003.12.04 15:15 | t/p | 208 | 1.00 | 1.21350 | 1.17670 | 1.21350 | 3211.00 | 48515.40 |
1158 | 2003.12.05 15:00 | buy | 209 | 1.00 | 1.21250 | 0.00000 | 0.00000 | ||
1159 | 2003.12.05 15:15 | modify | 209 | 1.00 | 1.21250 | 1.19650 | 1.24450 | ||
1160 | 2003.12.17 11:00 | modify | 209 | 1.00 | 1.21250 | 1.19720 | 1.24450 | ||
1161 | 2003.12.17 14:45 | modify | 209 | 1.00 | 1.21250 | 1.19840 | 1.24450 | ||
1162 | 2003.12.17 18:45 | modify | 209 | 1.00 | 1.21250 | 1.19890 | 1.24450 | ||
1163 | 2003.12.18 08:00 | modify | 209 | 1.00 | 1.21250 | 1.19930 | 1.24450 | ||
1164 | 2003.12.18 08:15 | modify | 209 | 1.00 | 1.21250 | 1.19950 | 1.24450 | ||
1165 | 2003.12.18 09:00 | modify | 209 | 1.00 | 1.21250 | 1.20450 | 1.24450 | ||
1166 | 2003.12.18 09:30 | modify | 209 | 1.00 | 1.21250 | 1.20520 | 1.24450 | ||
1167 | 2003.12.18 09:45 | modify | 209 | 1.00 | 1.21250 | 1.20550 | 1.24450 | ||
1168 | 2003.12.18 10:15 | modify | 209 | 1.00 | 1.21250 | 1.20590 | 1.24450 | ||
1169 | 2003.12.18 10:45 | modify | 209 | 1.00 | 1.21250 | 1.20600 | 1.24450 | ||
1170 | 2003.12.19 10:00 | modify | 209 | 1.00 | 1.21250 | 1.20630 | 1.24450 | ||
1171 | 2003.12.19 11:00 | modify | 209 | 1.00 | 1.21250 | 1.20840 | 1.24450 | ||
1172 | 2003.12.19 13:00 | modify | 209 | 1.00 | 1.21250 | 1.20950 | 1.24450 | ||
1173 | 2003.12.19 13:15 | modify | 209 | 1.00 | 1.21250 | 1.21040 | 1.24450 | ||
1174 | 2003.12.19 17:00 | close | 209 | 1.00 | 1.23520 | 1.21040 | 1.24450 | 2285.40 | 50800.80 |
1175 | 2003.12.19 17:00 | sell | 210 | 1.00 | 1.23520 | 0.00000 | 0.00000 | ||
1176 | 2003.12.19 17:15 | modify | 210 | 1.00 | 1.23520 | 1.25120 | 1.20320 | ||
1177 | 2003.12.22 11:00 | close | 210 | 1.00 | 1.24340 | 1.25120 | 1.20320 | -827.50 | 49973.30 |
1178 | 2003.12.24 15:00 | buy | 211 | 1.00 | 1.24270 | 0.00000 | 0.00000 | ||
1179 | 2003.12.24 15:15 | modify | 211 | 1.00 | 1.24270 | 1.22670 | 1.27470 | ||
1180 | 2003.12.31 06:30 | modify | 211 | 1.00 | 1.24270 | 1.22710 | 1.27470 | ||
1181 | 2003.12.31 14:15 | modify | 211 | 1.00 | 1.24270 | 1.22810 | 1.27470 | ||
1182 | 2004.01.01 12:00 | modify | 211 | 1.00 | 1.24270 | 1.23010 | 1.27470 | ||
1183 | 2004.01.01 13:00 | modify | 211 | 1.00 | 1.24270 | 1.23020 | 1.27470 | ||
1184 | 2004.01.01 13:15 | modify | 211 | 1.00 | 1.24270 | 1.23160 | 1.27470 | ||
1185 | 2004.01.01 13:30 | modify | 211 | 1.00 | 1.24270 | 1.23180 | 1.27470 | ||
1186 | 2004.01.01 13:59 | modify | 211 | 1.00 | 1.24270 | 1.23250 | 1.27470 | ||
1187 | 2004.01.01 14:00 | modify | 211 | 1.00 | 1.24270 | 1.23850 | 1.27470 | ||
1188 | 2004.01.01 15:00 | modify | 211 | 1.00 | 1.24270 | 1.23980 | 1.27470 | ||
1189 | 2004.01.01 16:00 | modify | 211 | 1.00 | 1.24270 | 1.24090 | 1.27470 | ||
1190 | 2004.01.01 16:45 | modify | 211 | 1.00 | 1.24270 | 1.24160 | 1.27470 | ||
1191 | 2004.01.01 18:30 | modify | 211 | 1.00 | 1.24270 | 1.24270 | 1.27470 | ||
1192 | 2004.01.01 20:00 | close | 211 | 1.00 | 1.25450 | 1.24270 | 1.27470 | 1191.00 | 51164.30 |
1193 | 2004.01.01 20:00 | sell | 212 | 1.00 | 1.25450 | 0.00000 | 0.00000 | ||
1194 | 2004.01.01 20:15 | modify | 212 | 1.00 | 1.25450 | 1.27050 | 1.22250 | ||
1195 | 2004.01.02 11:00 | close | 212 | 1.00 | 1.26250 | 1.27050 | 1.22250 | -807.50 | 50356.80 |
1196 | 2004.01.02 11:00 | buy | 213 | 1.00 | 1.26250 | 0.00000 | 0.00000 | ||
1197 | 2004.01.02 11:15 | modify | 213 | 1.00 | 1.26250 | 1.24650 | 1.29450 | ||
1198 | 2004.01.12 09:30 | modify | 213 | 1.00 | 1.26250 | 1.24680 | 1.29450 | ||
1199 | 2004.01.12 09:45 | modify | 213 | 1.00 | 1.26250 | 1.24700 | 1.29450 | ||
1200 | 2004.01.12 11:00 | modify | 213 | 1.00 | 1.26250 | 1.24870 | 1.29450 | ||
1201 | 2004.01.12 12:00 | modify | 213 | 1.00 | 1.26250 | 1.24890 | 1.29450 | ||
1202 | 2004.01.14 10:00 | close | 213 | 1.00 | 1.26550 | 1.24890 | 1.29450 | 311.00 | 50667.80 |
1203 | 2004.01.14 10:00 | sell | 214 | 1.00 | 1.26550 | 0.00000 | 0.00000 | ||
1204 | 2004.01.14 10:15 | modify | 214 | 1.00 | 1.26550 | 1.28150 | 1.23350 | ||
1205 | 2004.01.19 10:30 | t/p | 214 | 1.00 | 1.23350 | 1.28150 | 1.23350 | 3162.50 | 53830.30 |
1206 | 2004.01.20 09:00 | buy | 215 | 1.00 | 1.24540 | 0.00000 | 0.00000 | ||
1207 | 2004.01.20 09:15 | modify | 215 | 1.00 | 1.24540 | 1.22940 | 1.27740 | ||
1208 | 2004.01.23 08:45 | modify | 215 | 1.00 | 1.24540 | 1.22980 | 1.27740 | ||
1209 | 2004.01.23 09:00 | modify | 215 | 1.00 | 1.24540 | 1.23030 | 1.27740 | ||
1210 | 2004.01.23 09:45 | modify | 215 | 1.00 | 1.24540 | 1.23050 | 1.27740 | ||
1211 | 2004.01.23 10:00 | t/p | 215 | 1.00 | 1.27740 | 1.23050 | 1.27740 | 3205.50 | 57035.80 |
1212 | 2004.01.23 10:00 | buy | 216 | 1.00 | 1.27690 | 0.00000 | 0.00000 | ||
1213 | 2004.01.23 10:15 | modify | 216 | 1.00 | 1.27690 | 1.26090 | 1.30890 | ||
1214 | 2004.01.23 18:00 | s/l | 216 | 1.00 | 1.26090 | 1.26090 | 1.30890 | -1600.00 | 55435.80 |
1215 | 2004.01.23 18:00 | sell | 217 | 1.00 | 1.26150 | 0.00000 | 0.00000 | ||
1216 | 2004.01.23 18:15 | modify | 217 | 1.00 | 1.26150 | 1.27750 | 1.22950 | ||
1217 | 2004.01.27 15:00 | close | 217 | 1.00 | 1.25710 | 1.27750 | 1.22950 | 425.00 | 55860.80 |
1218 | 2004.01.27 15:00 | buy | 218 | 1.00 | 1.25710 | 0.00000 | 0.00000 | ||
1219 | 2004.01.27 15:15 | modify | 218 | 1.00 | 1.25710 | 1.24110 | 1.28910 | ||
1220 | 2004.01.28 23:30 | s/l | 218 | 1.00 | 1.24110 | 1.24110 | 1.28910 | -1598.90 | 54261.90 |
1221 | 2004.01.30 15:00 | buy | 219 | 1.00 | 1.24510 | 0.00000 | 0.00000 | ||
1222 | 2004.01.30 15:15 | modify | 219 | 1.00 | 1.24510 | 1.22910 | 1.27710 | ||
1223 | 2004.02.10 08:30 | t/p | 219 | 1.00 | 1.27710 | 1.22910 | 1.27710 | 3209.90 | 57471.80 |
1224 | 2004.02.10 09:00 | buy | 220 | 1.00 | 1.27680 | 0.00000 | 0.00000 | ||
1225 | 2004.02.10 09:15 | modify | 220 | 1.00 | 1.27680 | 1.26080 | 1.30880 | ||
1226 | 2004.02.18 20:00 | close | 220 | 1.00 | 1.27370 | 1.26080 | 1.30880 | -301.20 | 57170.60 |
1227 | 2004.02.18 20:00 | sell | 221 | 1.00 | 1.27370 | 0.00000 | 0.00000 | ||
1228 | 2004.02.18 20:15 | modify | 221 | 1.00 | 1.27370 | 1.28970 | 1.24170 | ||
1229 | 2004.02.20 01:00 | close | 221 | 1.00 | 1.27560 | 1.28970 | 1.24170 | -220.00 | 56950.60 |
1230 | 2004.02.20 01:00 | buy | 222 | 1.00 | 1.27560 | 0.00000 | 0.00000 | ||
1231 | 2004.02.20 01:15 | modify | 222 | 1.00 | 1.27560 | 1.25960 | 1.30760 | ||
1232 | 2004.02.20 16:30 | s/l | 222 | 1.00 | 1.25960 | 1.25960 | 1.30760 | -1600.00 | 55350.60 |
1233 | 2004.02.24 12:00 | buy | 223 | 1.00 | 1.26020 | 0.00000 | 0.00000 | ||
1234 | 2004.02.24 12:15 | modify | 223 | 1.00 | 1.26020 | 1.24420 | 1.29220 | ||
1235 | 2004.02.25 17:00 | close | 223 | 1.00 | 1.25410 | 1.24420 | 1.29220 | -608.90 | 54741.70 |
1236 | 2004.02.25 17:00 | sell | 224 | 1.00 | 1.25410 | 0.00000 | 0.00000 | ||
1237 | 2004.02.25 17:15 | modify | 224 | 1.00 | 1.25410 | 1.27010 | 1.22210 | ||
1238 | 2004.02.27 16:00 | close | 224 | 1.00 | 1.24800 | 1.27010 | 1.22210 | 580.00 | 55321.70 |
1239 | 2004.02.27 16:00 | buy | 225 | 1.00 | 1.24800 | 0.00000 | 0.00000 | ||
1240 | 2004.02.27 16:15 | modify | 225 | 1.00 | 1.24800 | 1.23200 | 1.28000 | ||
1241 | 2004.03.02 17:00 | s/l | 225 | 1.00 | 1.23200 | 1.23200 | 1.28000 | -1597.80 | 53723.90 |
1242 | 2004.03.02 17:00 | sell | 226 | 1.00 | 1.23010 | 0.00000 | 0.00000 | ||
1243 | 2004.03.02 17:15 | modify | 226 | 1.00 | 1.23010 | 1.24610 | 1.19810 | ||
1244 | 2004.03.04 18:00 | close | 226 | 1.00 | 1.22260 | 1.24610 | 1.19810 | 720.00 | 54443.90 |
1245 | 2004.03.04 18:00 | buy | 227 | 1.00 | 1.22260 | 0.00000 | 0.00000 | ||
1246 | 2004.03.04 18:15 | modify | 227 | 1.00 | 1.22260 | 1.20660 | 1.25460 | ||
1247 | 2004.03.19 18:00 | close | 227 | 1.00 | 1.22840 | 1.20660 | 1.25460 | 596.50 | 55040.40 |
1248 | 2004.03.19 18:00 | sell | 228 | 1.00 | 1.22840 | 0.00000 | 0.00000 | ||
1249 | 2004.03.19 18:15 | modify | 228 | 1.00 | 1.22840 | 1.24440 | 1.19640 | ||
1250 | 2004.03.22 12:00 | close | 228 | 1.00 | 1.23580 | 1.24440 | 1.19640 | -747.50 | 54292.90 |
1251 | 2004.03.25 17:00 | buy | 229 | 1.00 | 1.21760 | 0.00000 | 0.00000 | ||
1252 | 2004.03.25 17:15 | modify | 229 | 1.00 | 1.21760 | 1.20160 | 1.24960 | ||
1253 | 2004.04.05 14:45 | s/l | 229 | 1.00 | 1.20160 | 1.20160 | 1.24960 | -1590.10 | 52702.80 |
1254 | 2004.04.06 12:00 | buy | 230 | 1.00 | 1.20980 | 0.00000 | 0.00000 | ||
1255 | 2004.04.06 12:15 | modify | 230 | 1.00 | 1.20980 | 1.19380 | 1.24180 | ||
1256 | 2004.04.08 15:00 | close | 230 | 1.00 | 1.20720 | 1.19380 | 1.24180 | -255.60 | 52447.20 |
1257 | 2004.04.08 15:00 | sell | 231 | 1.00 | 1.20720 | 0.00000 | 0.00000 | ||
1258 | 2004.04.08 15:15 | modify | 231 | 1.00 | 1.20720 | 1.22320 | 1.17520 | ||
1259 | 2004.04.14 22:00 | close | 231 | 1.00 | 1.19710 | 1.22320 | 1.17520 | 980.00 | 53427.20 |
1260 | 2004.04.14 22:00 | buy | 232 | 1.00 | 1.19710 | 0.00000 | 0.00000 | ||
1261 | 2004.04.14 22:15 | modify | 232 | 1.00 | 1.19710 | 1.18110 | 1.22910 | ||
1262 | 2004.04.22 01:00 | s/l | 232 | 1.00 | 1.18110 | 1.18110 | 1.22910 | -1589.00 | 51838.20 |
1263 | 2004.04.22 13:00 | buy | 233 | 1.00 | 1.18700 | 0.00000 | 0.00000 | ||
1264 | 2004.04.22 13:15 | modify | 233 | 1.00 | 1.18700 | 1.17100 | 1.21900 | ||
1265 | 2004.05.06 07:00 | modify | 233 | 1.00 | 1.18700 | 1.17240 | 1.21900 | ||
1266 | 2004.05.06 07:30 | modify | 233 | 1.00 | 1.18700 | 1.17320 | 1.21900 | ||
1267 | 2004.05.06 07:45 | modify | 233 | 1.00 | 1.18700 | 1.17400 | 1.21900 | ||
1268 | 2004.05.06 08:15 | modify | 233 | 1.00 | 1.18700 | 1.17410 | 1.21900 | ||
1269 | 2004.05.06 09:00 | modify | 233 | 1.00 | 1.18700 | 1.17500 | 1.21900 | ||
1270 | 2004.05.06 12:15 | modify | 233 | 1.00 | 1.18700 | 1.17520 | 1.21900 | ||
1271 | 2004.05.06 16:00 | close | 233 | 1.00 | 1.20820 | 1.17520 | 1.21900 | 2135.40 | 53973.60 |
1272 | 2004.05.06 16:00 | sell | 234 | 1.00 | 1.20820 | 0.00000 | 0.00000 | ||
1273 | 2004.05.06 16:15 | modify | 234 | 1.00 | 1.20820 | 1.22420 | 1.17620 | ||
1274 | 2004.05.11 02:00 | close | 234 | 1.00 | 1.18720 | 1.22420 | 1.17620 | 2077.50 | 56051.10 |
1275 | 2004.05.11 02:00 | buy | 235 | 1.00 | 1.18720 | 0.00000 | 0.00000 | ||
1276 | 2004.05.11 02:15 | modify | 235 | 1.00 | 1.18720 | 1.17120 | 1.21920 | ||
1277 | 2004.05.20 09:00 | close | 235 | 1.00 | 1.19210 | 1.17120 | 1.21920 | 502.10 | 56553.20 |
1278 | 2004.05.20 09:00 | sell | 236 | 1.00 | 1.19210 | 0.00000 | 0.00000 | ||
1279 | 2004.05.20 09:15 | modify | 236 | 1.00 | 1.19210 | 1.20810 | 1.16010 | ||
1280 | 2004.05.21 07:00 | close | 236 | 1.00 | 1.19970 | 1.20810 | 1.16010 | -767.50 | 55785.70 |
1281 | 2004.05.21 07:00 | buy | 237 | 1.00 | 1.19970 | 0.00000 | 0.00000 | ||
1282 | 2004.05.21 07:15 | modify | 237 | 1.00 | 1.19970 | 1.18370 | 1.23170 | ||
1283 | 2004.05.28 10:00 | modify | 237 | 1.00 | 1.19970 | 1.18640 | 1.23170 | ||
1284 | 2004.06.02 11:00 | modify | 237 | 1.00 | 1.19970 | 1.18650 | 1.23170 | ||
1285 | 2004.06.02 11:45 | modify | 237 | 1.00 | 1.19970 | 1.18690 | 1.23170 | ||
1286 | 2004.06.02 12:00 | modify | 237 | 1.00 | 1.19970 | 1.18760 | 1.23170 | ||
1287 | 2004.06.02 12:15 | modify | 237 | 1.00 | 1.19970 | 1.18820 | 1.23170 | ||
1288 | 2004.06.02 12:30 | modify | 237 | 1.00 | 1.19970 | 1.18830 | 1.23170 | ||
1289 | 2004.06.02 13:00 | modify | 237 | 1.00 | 1.19970 | 1.19070 | 1.23170 | ||
1290 | 2004.06.02 13:30 | modify | 237 | 1.00 | 1.19970 | 1.19150 | 1.23170 | ||
1291 | 2004.06.02 14:00 | modify | 237 | 1.00 | 1.19970 | 1.19210 | 1.23170 | ||
1292 | 2004.06.02 16:15 | modify | 237 | 1.00 | 1.19970 | 1.19290 | 1.23170 | ||
1293 | 2004.06.04 23:30 | t/p | 237 | 1.00 | 1.23170 | 1.19290 | 1.23170 | 3215.40 | 59001.10 |
1294 | 2004.06.09 14:00 | sell | 238 | 1.00 | 1.21510 | 0.00000 | 0.00000 | ||
1295 | 2004.06.09 14:15 | modify | 238 | 1.00 | 1.21510 | 1.23110 | 1.18310 | ||
1296 | 2004.06.10 17:00 | close | 238 | 1.00 | 1.20920 | 1.23110 | 1.18310 | 567.50 | 59568.60 |
1297 | 2004.06.10 17:00 | buy | 239 | 1.00 | 1.20920 | 0.00000 | 0.00000 | ||
1298 | 2004.06.10 17:15 | modify | 239 | 1.00 | 1.20920 | 1.19320 | 1.24120 | ||
1299 | 2004.07.02 14:45 | modify | 239 | 1.00 | 1.20920 | 1.20050 | 1.24120 | ||
1300 | 2004.07.05 10:00 | modify | 239 | 1.00 | 1.20920 | 1.20070 | 1.24120 | ||
1301 | 2004.07.05 11:00 | modify | 239 | 1.00 | 1.20920 | 1.20160 | 1.24120 | ||
1302 | 2004.07.05 11:15 | modify | 239 | 1.00 | 1.20920 | 1.20170 | 1.24120 | ||
1303 | 2004.07.05 12:00 | modify | 239 | 1.00 | 1.20920 | 1.20310 | 1.24120 | ||
1304 | 2004.07.05 12:15 | modify | 239 | 1.00 | 1.20920 | 1.20320 | 1.24120 | ||
1305 | 2004.07.05 13:15 | modify | 239 | 1.00 | 1.20920 | 1.20370 | 1.24120 | ||
1306 | 2004.07.05 14:15 | modify | 239 | 1.00 | 1.20920 | 1.20380 | 1.24120 | ||
1307 | 2004.07.05 15:00 | modify | 239 | 1.00 | 1.20920 | 1.20420 | 1.24120 | ||
1308 | 2004.07.05 15:30 | modify | 239 | 1.00 | 1.20920 | 1.20450 | 1.24120 | ||
1309 | 2004.07.05 15:45 | modify | 239 | 1.00 | 1.20920 | 1.20460 | 1.24120 | ||
1310 | 2004.07.05 16:00 | modify | 239 | 1.00 | 1.20920 | 1.20480 | 1.24120 | ||
1311 | 2004.07.05 20:00 | modify | 239 | 1.00 | 1.20920 | 1.20530 | 1.24120 | ||
1312 | 2004.07.05 20:30 | modify | 239 | 1.00 | 1.20920 | 1.20540 | 1.24120 | ||
1313 | 2004.07.05 20:45 | modify | 239 | 1.00 | 1.20920 | 1.20600 | 1.24120 | ||
1314 | 2004.07.05 21:00 | modify | 239 | 1.00 | 1.20920 | 1.20620 | 1.24120 | ||
1315 | 2004.07.05 21:15 | modify | 239 | 1.00 | 1.20920 | 1.20630 | 1.24120 | ||
1316 | 2004.07.05 23:00 | modify | 239 | 1.00 | 1.20920 | 1.20670 | 1.24120 | ||
1317 | 2004.07.06 00:45 | modify | 239 | 1.00 | 1.20920 | 1.20680 | 1.24120 | ||
1318 | 2004.07.06 01:30 | modify | 239 | 1.00 | 1.20920 | 1.20720 | 1.24120 | ||
1319 | 2004.07.06 01:45 | modify | 239 | 1.00 | 1.20920 | 1.20770 | 1.24120 | ||
1320 | 2004.07.06 06:30 | modify | 239 | 1.00 | 1.20920 | 1.20810 | 1.24120 | ||
1321 | 2004.07.06 07:15 | modify | 239 | 1.00 | 1.20920 | 1.20860 | 1.24120 | ||
1322 | 2004.07.06 08:00 | modify | 239 | 1.00 | 1.20920 | 1.20910 | 1.24120 | ||
1323 | 2004.07.08 06:00 | modify | 239 | 1.00 | 1.20920 | 1.20920 | 1.24120 | ||
1324 | 2004.07.08 06:30 | modify | 239 | 1.00 | 1.20920 | 1.20930 | 1.24120 | ||
1325 | 2004.07.08 07:00 | modify | 239 | 1.00 | 1.20920 | 1.21010 | 1.24120 | ||
1326 | 2004.07.08 07:15 | modify | 239 | 1.00 | 1.20920 | 1.21110 | 1.24120 | ||
1327 | 2004.07.08 07:30 | modify | 239 | 1.00 | 1.20920 | 1.21170 | 1.24120 | ||
1328 | 2004.07.08 07:45 | modify | 239 | 1.00 | 1.20920 | 1.21190 | 1.24120 | ||
1329 | 2004.07.09 03:45 | t/p | 239 | 1.00 | 1.24120 | 1.21190 | 1.24120 | 3231.90 | 62800.50 |
1330 | 2004.07.14 14:00 | buy | 240 | 1.00 | 1.23840 | 0.00000 | 0.00000 | ||
1331 | 2004.07.14 14:15 | modify | 240 | 1.00 | 1.23840 | 1.22240 | 1.27040 | ||
1332 | 2004.07.20 14:00 | close | 240 | 1.00 | 1.23810 | 1.22240 | 1.27040 | -23.40 | 62777.10 |
1333 | 2004.07.20 14:00 | sell | 241 | 1.00 | 1.23810 | 0.00000 | 0.00000 | ||
1334 | 2004.07.20 14:15 | modify | 241 | 1.00 | 1.23810 | 1.25410 | 1.20610 | ||
1335 | 2004.07.23 08:15 | modify | 241 | 1.00 | 1.23810 | 1.25370 | 1.20610 | ||
1336 | 2004.07.23 08:30 | modify | 241 | 1.00 | 1.23810 | 1.25320 | 1.20610 | ||
1337 | 2004.07.23 08:45 | modify | 241 | 1.00 | 1.23810 | 1.25300 | 1.20610 | ||
1338 | 2004.07.23 09:00 | modify | 241 | 1.00 | 1.23810 | 1.25200 | 1.20610 | ||
1339 | 2004.07.23 09:15 | modify | 241 | 1.00 | 1.23810 | 1.25170 | 1.20610 | ||
1340 | 2004.07.23 09:30 | modify | 241 | 1.00 | 1.23810 | 1.25150 | 1.20610 | ||
1341 | 2004.07.23 09:45 | modify | 241 | 1.00 | 1.23810 | 1.25120 | 1.20610 | ||
1342 | 2004.07.23 10:00 | modify | 241 | 1.00 | 1.23810 | 1.25100 | 1.20610 | ||
1343 | 2004.07.23 10:15 | modify | 241 | 1.00 | 1.23810 | 1.25080 | 1.20610 | ||
1344 | 2004.07.23 10:45 | modify | 241 | 1.00 | 1.23810 | 1.25030 | 1.20610 | ||
1345 | 2004.07.23 11:00 | modify | 241 | 1.00 | 1.23810 | 1.24980 | 1.20610 | ||
1346 | 2004.07.23 11:15 | modify | 241 | 1.00 | 1.23810 | 1.24920 | 1.20610 | ||
1347 | 2004.07.23 11:30 | modify | 241 | 1.00 | 1.23810 | 1.24860 | 1.20610 | ||
1348 | 2004.07.23 11:45 | modify | 241 | 1.00 | 1.23810 | 1.24650 | 1.20610 | ||
1349 | 2004.07.23 14:45 | modify | 241 | 1.00 | 1.23810 | 1.24550 | 1.20610 | ||
1350 | 2004.07.27 04:45 | modify | 241 | 1.00 | 1.23810 | 1.24540 | 1.20610 | ||
1351 | 2004.07.27 05:00 | modify | 241 | 1.00 | 1.23810 | 1.24530 | 1.20610 | ||
1352 | 2004.07.27 05:15 | modify | 241 | 1.00 | 1.23810 | 1.24480 | 1.20610 | ||
1353 | 2004.07.27 05:30 | modify | 241 | 1.00 | 1.23810 | 1.24470 | 1.20610 | ||
1354 | 2004.07.27 06:00 | modify | 241 | 1.00 | 1.23810 | 1.24420 | 1.20610 | ||
1355 | 2004.07.27 06:15 | modify | 241 | 1.00 | 1.23810 | 1.24370 | 1.20610 | ||
1356 | 2004.07.27 06:30 | modify | 241 | 1.00 | 1.23810 | 1.24330 | 1.20610 | ||
1357 | 2004.07.27 07:00 | modify | 241 | 1.00 | 1.23810 | 1.24210 | 1.20610 | ||
1358 | 2004.07.27 07:15 | modify | 241 | 1.00 | 1.23810 | 1.24150 | 1.20610 | ||
1359 | 2004.07.27 07:30 | modify | 241 | 1.00 | 1.23810 | 1.24120 | 1.20610 | ||
1360 | 2004.07.27 07:45 | modify | 241 | 1.00 | 1.23810 | 1.24110 | 1.20610 | ||
1361 | 2004.07.27 08:00 | modify | 241 | 1.00 | 1.23810 | 1.24080 | 1.20610 | ||
1362 | 2004.07.27 08:15 | modify | 241 | 1.00 | 1.23810 | 1.24070 | 1.20610 | ||
1363 | 2004.07.27 08:30 | modify | 241 | 1.00 | 1.23810 | 1.24040 | 1.20610 | ||
1364 | 2004.07.27 11:00 | close | 241 | 1.00 | 1.21700 | 1.24040 | 1.20610 | 2057.50 | 64834.60 |
1365 | 2004.07.27 11:00 | buy | 242 | 1.00 | 1.21700 | 0.00000 | 0.00000 | ||
1366 | 2004.07.27 11:15 | modify | 242 | 1.00 | 1.21700 | 1.20100 | 1.24900 | ||
1367 | 2004.07.27 17:00 | close | 242 | 1.00 | 1.20640 | 1.20100 | 1.24900 | -1060.00 | 63774.60 |
1368 | 2004.07.27 17:00 | sell | 243 | 1.00 | 1.20640 | 0.00000 | 0.00000 | ||
1369 | 2004.07.27 17:15 | modify | 243 | 1.00 | 1.20640 | 1.22240 | 1.17440 | ||
1370 | 2004.07.30 15:00 | close | 243 | 1.00 | 1.20980 | 1.22240 | 1.17440 | -377.50 | 63397.10 |
1371 | 2004.07.30 15:00 | buy | 244 | 1.00 | 1.20980 | 0.00000 | 0.00000 | ||
1372 | 2004.07.30 15:15 | modify | 244 | 1.00 | 1.20980 | 1.19380 | 1.24180 | ||
1373 | 2004.08.06 14:45 | modify | 244 | 1.00 | 1.20980 | 1.20290 | 1.24180 | ||
1374 | 2004.08.10 02:30 | modify | 244 | 1.00 | 1.20980 | 1.20340 | 1.24180 | ||
1375 | 2004.08.10 03:00 | modify | 244 | 1.00 | 1.20980 | 1.20420 | 1.24180 | ||
1376 | 2004.08.10 03:15 | modify | 244 | 1.00 | 1.20980 | 1.20470 | 1.24180 | ||
1377 | 2004.08.10 03:30 | modify | 244 | 1.00 | 1.20980 | 1.20480 | 1.24180 | ||
1378 | 2004.08.10 03:45 | modify | 244 | 1.00 | 1.20980 | 1.20500 | 1.24180 | ||
1379 | 2004.08.10 04:00 | modify | 244 | 1.00 | 1.20980 | 1.20570 | 1.24180 | ||
1380 | 2004.08.10 04:15 | modify | 244 | 1.00 | 1.20980 | 1.20590 | 1.24180 | ||
1381 | 2004.08.10 04:30 | modify | 244 | 1.00 | 1.20980 | 1.20600 | 1.24180 | ||
1382 | 2004.08.10 06:00 | modify | 244 | 1.00 | 1.20980 | 1.20670 | 1.24180 | ||
1383 | 2004.08.10 08:00 | modify | 244 | 1.00 | 1.20980 | 1.20750 | 1.24180 | ||
1384 | 2004.08.10 08:15 | modify | 244 | 1.00 | 1.20980 | 1.20780 | 1.24180 | ||
1385 | 2004.08.10 08:30 | modify | 244 | 1.00 | 1.20980 | 1.20790 | 1.24180 | ||
1386 | 2004.08.10 08:45 | modify | 244 | 1.00 | 1.20980 | 1.20810 | 1.24180 | ||
1387 | 2004.08.10 09:00 | modify | 244 | 1.00 | 1.20980 | 1.20870 | 1.24180 | ||
1388 | 2004.08.10 09:15 | modify | 244 | 1.00 | 1.20980 | 1.20960 | 1.24180 | ||
1389 | 2004.08.10 09:30 | modify | 244 | 1.00 | 1.20980 | 1.21010 | 1.24180 | ||
1390 | 2004.08.10 11:45 | modify | 244 | 1.00 | 1.20980 | 1.21060 | 1.24180 | ||
1391 | 2004.08.10 16:15 | modify | 244 | 1.00 | 1.20980 | 1.21080 | 1.24180 | ||
1392 | 2004.08.10 16:45 | modify | 244 | 1.00 | 1.20980 | 1.21130 | 1.24180 | ||
1393 | 2004.08.10 21:00 | close | 244 | 1.00 | 1.22300 | 1.21130 | 1.24180 | 1329.90 | 64727.00 |
1394 | 2004.08.10 21:00 | sell | 245 | 1.00 | 1.22300 | 0.00000 | 0.00000 | ||
1395 | 2004.08.10 21:15 | modify | 245 | 1.00 | 1.22300 | 1.23900 | 1.19100 | ||
1396 | 2004.08.12 11:00 | close | 245 | 1.00 | 1.22670 | 1.23900 | 1.19100 | -400.00 | 64327.00 |
1397 | 2004.08.12 11:00 | buy | 246 | 1.00 | 1.22670 | 0.00000 | 0.00000 | ||
1398 | 2004.08.12 11:15 | modify | 246 | 1.00 | 1.22670 | 1.21070 | 1.25870 | ||
1399 | 2004.08.16 13:30 | modify | 246 | 1.00 | 1.22670 | 1.21090 | 1.25870 | ||
1400 | 2004.08.16 14:15 | modify | 246 | 1.00 | 1.22670 | 1.21110 | 1.25870 | ||
1401 | 2004.08.16 14:30 | modify | 246 | 1.00 | 1.22670 | 1.21220 | 1.25870 | ||
1402 | 2004.08.16 14:45 | modify | 246 | 1.00 | 1.22670 | 1.21300 | 1.25870 | ||
1403 | 2004.08.17 09:00 | modify | 246 | 1.00 | 1.22670 | 1.21310 | 1.25870 | ||
1404 | 2004.08.17 09:15 | modify | 246 | 1.00 | 1.22670 | 1.21350 | 1.25870 | ||
1405 | 2004.08.20 10:00 | modify | 246 | 1.00 | 1.22670 | 1.21460 | 1.25870 | ||
1406 | 2004.08.20 10:15 | modify | 246 | 1.00 | 1.22670 | 1.21520 | 1.25870 | ||
1407 | 2004.08.20 14:00 | close | 246 | 1.00 | 1.22990 | 1.21520 | 1.25870 | 328.80 | 64655.80 |
1408 | 2004.08.20 14:00 | sell | 247 | 1.00 | 1.22990 | 0.00000 | 0.00000 | ||
1409 | 2004.08.20 14:15 | modify | 247 | 1.00 | 1.22990 | 1.24590 | 1.19790 | ||
1410 | 2004.08.24 05:45 | modify | 247 | 1.00 | 1.22990 | 1.24540 | 1.19790 | ||
1411 | 2004.08.24 12:00 | modify | 247 | 1.00 | 1.22990 | 1.24430 | 1.19790 | ||
1412 | 2004.08.24 12:15 | modify | 247 | 1.00 | 1.22990 | 1.24330 | 1.19790 | ||
1413 | 2004.08.24 12:30 | modify | 247 | 1.00 | 1.22990 | 1.24300 | 1.19790 | ||
1414 | 2004.08.24 12:45 | modify | 247 | 1.00 | 1.22990 | 1.24230 | 1.19790 | ||
1415 | 2004.08.24 14:30 | modify | 247 | 1.00 | 1.22990 | 1.24100 | 1.19790 | ||
1416 | 2004.08.24 14:45 | modify | 247 | 1.00 | 1.22990 | 1.24050 | 1.19790 | ||
1417 | 2004.08.25 09:00 | modify | 247 | 1.00 | 1.22990 | 1.23830 | 1.19790 | ||
1418 | 2004.08.25 09:30 | modify | 247 | 1.00 | 1.22990 | 1.23820 | 1.19790 | ||
1419 | 2004.08.25 11:15 | modify | 247 | 1.00 | 1.22990 | 1.23800 | 1.19790 | ||
1420 | 2004.08.25 12:00 | modify | 247 | 1.00 | 1.22990 | 1.23590 | 1.19790 | ||
1421 | 2004.08.25 12:30 | modify | 247 | 1.00 | 1.22990 | 1.23540 | 1.19790 | ||
1422 | 2004.08.25 13:00 | modify | 247 | 1.00 | 1.22990 | 1.23330 | 1.19790 | ||
1423 | 2004.08.25 13:45 | modify | 247 | 1.00 | 1.22990 | 1.23310 | 1.19790 | ||
1424 | 2004.08.25 14:00 | modify | 247 | 1.00 | 1.22990 | 1.23170 | 1.19790 | ||
1425 | 2004.08.25 14:45 | modify | 247 | 1.00 | 1.22990 | 1.23150 | 1.19790 | ||
1426 | 2004.08.30 06:45 | modify | 247 | 1.00 | 1.22990 | 1.23110 | 1.19790 | ||
1427 | 2004.08.30 07:00 | modify | 247 | 1.00 | 1.22990 | 1.23020 | 1.19790 | ||
1428 | 2004.08.30 07:15 | modify | 247 | 1.00 | 1.22990 | 1.22990 | 1.19790 | ||
1429 | 2004.08.30 11:00 | modify | 247 | 1.00 | 1.22990 | 1.22880 | 1.19790 | ||
1430 | 2004.08.30 13:00 | modify | 247 | 1.00 | 1.22990 | 1.22830 | 1.19790 | ||
1431 | 2004.08.30 14:00 | modify | 247 | 1.00 | 1.22990 | 1.22670 | 1.19790 | ||
1432 | 2004.08.30 14:15 | modify | 247 | 1.00 | 1.22990 | 1.22640 | 1.19790 | ||
1433 | 2004.08.30 14:45 | modify | 247 | 1.00 | 1.22990 | 1.22480 | 1.19790 | ||
1434 | 2004.08.30 19:00 | close | 247 | 1.00 | 1.20620 | 1.22480 | 1.19790 | 2310.00 | 66965.80 |
1435 | 2004.08.31 13:00 | buy | 248 | 1.00 | 1.21160 | 0.00000 | 0.00000 | ||
1436 | 2004.08.31 13:15 | modify | 248 | 1.00 | 1.21160 | 1.19560 | 1.24360 | ||
1437 | 2004.09.01 12:45 | modify | 248 | 1.00 | 1.21160 | 1.19670 | 1.24360 | ||
1438 | 2004.09.03 14:30 | modify | 248 | 1.00 | 1.21160 | 1.19750 | 1.24360 | ||
1439 | 2004.09.03 15:00 | close | 248 | 1.00 | 1.20940 | 1.19750 | 1.24360 | -214.50 | 66751.30 |
1440 | 2004.09.03 15:00 | sell | 249 | 1.00 | 1.20940 | 0.00000 | 0.00000 | ||
1441 | 2004.09.03 15:15 | modify | 249 | 1.00 | 1.20940 | 1.22540 | 1.17740 | ||
1442 | 2004.09.06 18:00 | modify | 249 | 1.00 | 1.20940 | 1.22480 | 1.17740 | ||
1443 | 2004.09.06 18:15 | modify | 249 | 1.00 | 1.20940 | 1.22460 | 1.17740 | ||
1444 | 2004.09.06 18:30 | modify | 249 | 1.00 | 1.20940 | 1.22450 | 1.17740 | ||
1445 | 2004.09.06 18:45 | modify | 249 | 1.00 | 1.20940 | 1.22410 | 1.17740 | ||
1446 | 2004.09.06 23:00 | modify | 249 | 1.00 | 1.20940 | 1.22380 | 1.17740 | ||
1447 | 2004.09.06 23:30 | modify | 249 | 1.00 | 1.20940 | 1.22370 | 1.17740 | ||
1448 | 2004.09.07 00:15 | modify | 249 | 1.00 | 1.20940 | 1.22340 | 1.17740 | ||
1449 | 2004.09.07 00:30 | modify | 249 | 1.00 | 1.20940 | 1.22330 | 1.17740 | ||
1450 | 2004.09.07 01:00 | modify | 249 | 1.00 | 1.20940 | 1.22300 | 1.17740 | ||
1451 | 2004.09.07 01:15 | modify | 249 | 1.00 | 1.20940 | 1.22290 | 1.17740 | ||
1452 | 2004.09.07 03:00 | modify | 249 | 1.00 | 1.20940 | 1.22270 | 1.17740 | ||
1453 | 2004.09.07 03:15 | modify | 249 | 1.00 | 1.20940 | 1.22260 | 1.17740 | ||
1454 | 2004.09.07 03:30 | modify | 249 | 1.00 | 1.20940 | 1.22250 | 1.17740 | ||
1455 | 2004.09.07 04:00 | modify | 249 | 1.00 | 1.20940 | 1.22160 | 1.17740 | ||
1456 | 2004.09.07 05:00 | modify | 249 | 1.00 | 1.20940 | 1.22130 | 1.17740 | ||
1457 | 2004.09.07 05:15 | modify | 249 | 1.00 | 1.20940 | 1.22120 | 1.17740 | ||
1458 | 2004.09.07 06:00 | modify | 249 | 1.00 | 1.20940 | 1.22090 | 1.17740 | ||
1459 | 2004.09.07 06:15 | modify | 249 | 1.00 | 1.20940 | 1.22050 | 1.17740 | ||
1460 | 2004.09.07 11:00 | close | 249 | 1.00 | 1.20970 | 1.22050 | 1.17740 | -45.00 | 66706.30 |
1461 | 2004.09.07 11:00 | buy | 250 | 1.00 | 1.20970 | 0.00000 | 0.00000 | ||
1462 | 2004.09.07 11:15 | modify | 250 | 1.00 | 1.20970 | 1.19370 | 1.24170 | ||
1463 | 2004.09.10 06:00 | modify | 250 | 1.00 | 1.20970 | 1.19380 | 1.24170 | ||
1464 | 2004.09.10 07:00 | modify | 250 | 1.00 | 1.20970 | 1.19390 | 1.24170 | ||
1465 | 2004.09.10 14:30 | modify | 250 | 1.00 | 1.20970 | 1.19400 | 1.24170 | ||
1466 | 2004.09.10 14:45 | modify | 250 | 1.00 | 1.20970 | 1.19540 | 1.24170 | ||
1467 | 2004.09.13 10:15 | modify | 250 | 1.00 | 1.20970 | 1.19560 | 1.24170 | ||
1468 | 2004.09.13 11:00 | modify | 250 | 1.00 | 1.20970 | 1.19590 | 1.24170 | ||
1469 | 2004.09.13 11:45 | modify | 250 | 1.00 | 1.20970 | 1.19600 | 1.24170 | ||
1470 | 2004.09.13 12:00 | modify | 250 | 1.00 | 1.20970 | 1.19860 | 1.24170 | ||
1471 | 2004.09.13 12:15 | modify | 250 | 1.00 | 1.20970 | 1.19880 | 1.24170 | ||
1472 | 2004.09.13 13:00 | modify | 250 | 1.00 | 1.20970 | 1.19980 | 1.24170 | ||
1473 | 2004.09.14 03:15 | modify | 250 | 1.00 | 1.20970 | 1.20030 | 1.24170 | ||
1474 | 2004.09.14 04:30 | modify | 250 | 1.00 | 1.20970 | 1.20050 | 1.24170 | ||
1475 | 2004.09.14 05:00 | modify | 250 | 1.00 | 1.20970 | 1.20070 | 1.24170 | ||
1476 | 2004.09.14 06:00 | modify | 250 | 1.00 | 1.20970 | 1.20140 | 1.24170 | ||
1477 | 2004.09.14 08:00 | modify | 250 | 1.00 | 1.20970 | 1.20200 | 1.24170 | ||
1478 | 2004.09.14 08:15 | modify | 250 | 1.00 | 1.20970 | 1.20240 | 1.24170 | ||
1479 | 2004.09.14 08:30 | modify | 250 | 1.00 | 1.20970 | 1.20300 | 1.24170 | ||
1480 | 2004.09.14 09:00 | modify | 250 | 1.00 | 1.20970 | 1.20330 | 1.24170 | ||
1481 | 2004.09.14 10:00 | modify | 250 | 1.00 | 1.20970 | 1.20350 | 1.24170 | ||
1482 | 2004.09.15 16:00 | close | 250 | 1.00 | 1.21820 | 1.20350 | 1.24170 | 858.80 | 67565.10 |
1483 | 2004.09.15 16:00 | sell | 251 | 1.00 | 1.21820 | 0.00000 | 0.00000 | ||
1484 | 2004.09.15 16:15 | modify | 251 | 1.00 | 1.21820 | 1.23420 | 1.18620 | ||
1485 | 2004.09.16 12:00 | modify | 251 | 1.00 | 1.21820 | 1.23370 | 1.18620 | ||
1486 | 2004.09.16 15:45 | modify | 251 | 1.00 | 1.21820 | 1.23250 | 1.18620 | ||
1487 | 2004.09.16 20:00 | close | 251 | 1.00 | 1.21810 | 1.23250 | 1.18620 | -12.50 | 67552.60 |
1488 | 2004.09.16 20:00 | buy | 252 | 1.00 | 1.21810 | 0.00000 | 0.00000 | ||
1489 | 2004.09.16 20:15 | modify | 252 | 1.00 | 1.21810 | 1.20210 | 1.25010 | ||
1490 | 2004.09.21 14:15 | modify | 252 | 1.00 | 1.21810 | 1.20270 | 1.25010 | ||
1491 | 2004.09.21 20:30 | modify | 252 | 1.00 | 1.21810 | 1.20450 | 1.25010 | ||
1492 | 2004.09.23 11:00 | modify | 252 | 1.00 | 1.21810 | 1.20500 | 1.25010 | ||
1493 | 2004.09.23 11:30 | modify | 252 | 1.00 | 1.21810 | 1.20600 | 1.25010 | ||
1494 | 2004.09.23 11:45 | modify | 252 | 1.00 | 1.21810 | 1.20670 | 1.25010 | ||
1495 | 2004.09.23 12:15 | modify | 252 | 1.00 | 1.21810 | 1.20690 | 1.25010 | ||
1496 | 2004.09.23 13:00 | modify | 252 | 1.00 | 1.21810 | 1.20700 | 1.25010 | ||
1497 | 2004.09.28 11:30 | modify | 252 | 1.00 | 1.21810 | 1.20720 | 1.25010 | ||
1498 | 2004.09.28 11:45 | modify | 252 | 1.00 | 1.21810 | 1.20750 | 1.25010 | ||
1499 | 2004.09.28 13:15 | modify | 252 | 1.00 | 1.21810 | 1.20760 | 1.25010 | ||
1500 | 2004.09.28 13:30 | modify | 252 | 1.00 | 1.21810 | 1.20900 | 1.25010 | ||
1501 | 2004.09.28 13:45 | modify | 252 | 1.00 | 1.21810 | 1.21010 | 1.25010 | ||
1502 | 2004.09.30 11:45 | modify | 252 | 1.00 | 1.21810 | 1.21020 | 1.25010 | ||
1503 | 2004.09.30 12:00 | modify | 252 | 1.00 | 1.21810 | 1.21130 | 1.25010 | ||
1504 | 2004.09.30 13:15 | modify | 252 | 1.00 | 1.21810 | 1.21320 | 1.25010 | ||
1505 | 2004.09.30 13:45 | modify | 252 | 1.00 | 1.21810 | 1.21630 | 1.25010 | ||
1506 | 2004.10.01 08:00 | modify | 252 | 1.00 | 1.21810 | 1.21830 | 1.25010 | ||
1507 | 2004.10.01 08:30 | modify | 252 | 1.00 | 1.21810 | 1.21870 | 1.25010 | ||
1508 | 2004.10.01 11:00 | modify | 252 | 1.00 | 1.21810 | 1.22060 | 1.25010 | ||
1509 | 2004.10.04 13:00 | close | 252 | 1.00 | 1.23130 | 1.22060 | 1.25010 | 1337.60 | 68890.20 |
1510 | 2004.10.05 15:00 | buy | 253 | 1.00 | 1.23120 | 0.00000 | 0.00000 | ||
1511 | 2004.10.05 15:15 | modify | 253 | 1.00 | 1.23120 | 1.21520 | 1.26320 | ||
1512 | 2004.10.08 14:45 | modify | 253 | 1.00 | 1.23120 | 1.21630 | 1.26320 | ||
1513 | 2004.10.11 12:00 | modify | 253 | 1.00 | 1.23120 | 1.21680 | 1.26320 | ||
1514 | 2004.10.11 13:00 | modify | 253 | 1.00 | 1.23120 | 1.21690 | 1.26320 | ||
1515 | 2004.10.11 13:15 | modify | 253 | 1.00 | 1.23120 | 1.21710 | 1.26320 | ||
1516 | 2004.10.11 13:45 | modify | 253 | 1.00 | 1.23120 | 1.21740 | 1.26320 | ||
1517 | 2004.10.11 14:00 | modify | 253 | 1.00 | 1.23120 | 1.21800 | 1.26320 | ||
1518 | 2004.10.11 21:00 | modify | 253 | 1.00 | 1.23120 | 1.21820 | 1.26320 | ||
1519 | 2004.10.11 21:15 | modify | 253 | 1.00 | 1.23120 | 1.21840 | 1.26320 | ||
1520 | 2004.10.11 21:30 | modify | 253 | 1.00 | 1.23120 | 1.21850 | 1.26320 | ||
1521 | 2004.10.11 22:00 | modify | 253 | 1.00 | 1.23120 | 1.22010 | 1.26320 | ||
1522 | 2004.10.11 23:00 | modify | 253 | 1.00 | 1.23120 | 1.22040 | 1.26320 | ||
1523 | 2004.10.13 14:00 | close | 253 | 1.00 | 1.22640 | 1.22040 | 1.26320 | -471.20 | 68419.00 |
1524 | 2004.10.13 14:00 | sell | 254 | 1.00 | 1.22640 | 0.00000 | 0.00000 | ||
1525 | 2004.10.13 14:15 | modify | 254 | 1.00 | 1.22640 | 1.24240 | 1.19440 | ||
1526 | 2004.10.15 14:45 | s/l | 254 | 1.00 | 1.24240 | 1.24240 | 1.19440 | -1630.00 | 66789.00 |
1527 | 2004.10.15 15:00 | buy | 255 | 1.00 | 1.24460 | 0.00000 | 0.00000 | ||
1528 | 2004.10.15 15:15 | modify | 255 | 1.00 | 1.24460 | 1.22860 | 1.27660 | ||
1529 | 2004.10.18 14:30 | modify | 255 | 1.00 | 1.24460 | 1.22910 | 1.27660 | ||
1530 | 2004.10.18 15:15 | modify | 255 | 1.00 | 1.24460 | 1.22960 | 1.27660 | ||
1531 | 2004.10.18 15:30 | modify | 255 | 1.00 | 1.24460 | 1.22980 | 1.27660 | ||
1532 | 2004.10.18 15:45 | modify | 255 | 1.00 | 1.24460 | 1.23070 | 1.27660 | ||
1533 | 2004.10.20 09:30 | modify | 255 | 1.00 | 1.24460 | 1.23110 | 1.27660 | ||
1534 | 2004.10.20 10:15 | modify | 255 | 1.00 | 1.24460 | 1.23260 | 1.27660 | ||
1535 | 2004.10.20 12:15 | modify | 255 | 1.00 | 1.24460 | 1.23270 | 1.27660 | ||
1536 | 2004.10.21 10:45 | modify | 255 | 1.00 | 1.24460 | 1.23320 | 1.27660 | ||
1537 | 2004.10.21 13:00 | modify | 255 | 1.00 | 1.24460 | 1.23340 | 1.27660 | ||
1538 | 2004.10.21 13:30 | modify | 255 | 1.00 | 1.24460 | 1.23390 | 1.27660 | ||
1539 | 2004.10.22 12:15 | modify | 255 | 1.00 | 1.24460 | 1.23400 | 1.27660 | ||
1540 | 2004.10.22 13:00 | modify | 255 | 1.00 | 1.24460 | 1.23650 | 1.27660 | ||
1541 | 2004.10.22 13:30 | modify | 255 | 1.00 | 1.24460 | 1.23670 | 1.27660 | ||
1542 | 2004.10.22 13:45 | modify | 255 | 1.00 | 1.24460 | 1.23690 | 1.27660 | ||
1543 | 2004.10.25 02:45 | t/p | 255 | 1.00 | 1.27660 | 1.23690 | 1.27660 | 3208.80 | 69997.80 |
1544 | 2004.10.26 05:00 | buy | 256 | 1.00 | 1.28340 | 0.00000 | 0.00000 | ||
1545 | 2004.10.26 05:15 | modify | 256 | 1.00 | 1.28340 | 1.26740 | 1.31540 | ||
1546 | 2004.10.28 12:45 | s/l | 256 | 1.00 | 1.26740 | 1.26740 | 1.31540 | -1595.60 | 68402.20 |
1547 | 2004.10.28 16:00 | buy | 257 | 1.00 | 1.27490 | 0.00000 | 0.00000 | ||
1548 | 2004.10.28 16:15 | modify | 257 | 1.00 | 1.27490 | 1.25890 | 1.30690 | ||
1549 | 2004.11.05 12:15 | modify | 257 | 1.00 | 1.27490 | 1.25980 | 1.30690 | ||
1550 | 2004.11.05 12:30 | modify | 257 | 1.00 | 1.27490 | 1.26000 | 1.30690 | ||
1551 | 2004.11.05 12:45 | modify | 257 | 1.00 | 1.27490 | 1.26040 | 1.30690 | ||
1552 | 2004.11.08 13:00 | modify | 257 | 1.00 | 1.27490 | 1.26130 | 1.30690 | ||
1553 | 2004.11.09 09:00 | modify | 257 | 1.00 | 1.27490 | 1.26190 | 1.30690 | ||
1554 | 2004.11.09 09:15 | modify | 257 | 1.00 | 1.27490 | 1.26230 | 1.30690 | ||
1555 | 2004.11.09 09:45 | modify | 257 | 1.00 | 1.27490 | 1.26250 | 1.30690 | ||
1556 | 2004.11.09 10:00 | modify | 257 | 1.00 | 1.27490 | 1.26290 | 1.30690 | ||
1557 | 2004.11.09 11:00 | modify | 257 | 1.00 | 1.27490 | 1.26350 | 1.30690 | ||
1558 | 2004.11.10 11:15 | modify | 257 | 1.00 | 1.27490 | 1.26440 | 1.30690 | ||
1559 | 2004.11.10 11:30 | modify | 257 | 1.00 | 1.27490 | 1.26460 | 1.30690 | ||
1560 | 2004.11.10 12:45 | modify | 257 | 1.00 | 1.27490 | 1.26510 | 1.30690 | ||
1561 | 2004.11.10 13:00 | modify | 257 | 1.00 | 1.27490 | 1.26610 | 1.30690 | ||
1562 | 2004.11.10 13:15 | modify | 257 | 1.00 | 1.27490 | 1.26780 | 1.30690 | ||
1563 | 2004.11.10 13:45 | modify | 257 | 1.00 | 1.27490 | 1.26810 | 1.30690 | ||
1564 | 2004.11.16 11:00 | modify | 257 | 1.00 | 1.27490 | 1.26830 | 1.30690 | ||
1565 | 2004.11.16 11:30 | modify | 257 | 1.00 | 1.27490 | 1.26880 | 1.30690 | ||
1566 | 2004.11.16 13:00 | modify | 257 | 1.00 | 1.27490 | 1.26910 | 1.30690 | ||
1567 | 2004.11.16 13:15 | modify | 257 | 1.00 | 1.27490 | 1.27060 | 1.30690 | ||
1568 | 2004.11.17 09:45 | modify | 257 | 1.00 | 1.27490 | 1.27090 | 1.30690 | ||
1569 | 2004.11.17 10:00 | modify | 257 | 1.00 | 1.27490 | 1.27430 | 1.30690 | ||
1570 | 2004.11.17 10:15 | modify | 257 | 1.00 | 1.27490 | 1.27510 | 1.30690 | ||
1571 | 2004.11.17 10:45 | modify | 257 | 1.00 | 1.27490 | 1.27700 | 1.30690 | ||
1572 | 2004.11.17 11:45 | modify | 257 | 1.00 | 1.27490 | 1.27770 | 1.30690 | ||
1573 | 2004.11.18 07:00 | modify | 257 | 1.00 | 1.27490 | 1.27800 | 1.30690 | ||
1574 | 2004.11.18 07:15 | modify | 257 | 1.00 | 1.27490 | 1.27840 | 1.30690 | ||
1575 | 2004.11.18 07:30 | modify | 257 | 1.00 | 1.27490 | 1.28010 | 1.30690 | ||
1576 | 2004.11.18 07:45 | modify | 257 | 1.00 | 1.27490 | 1.28060 | 1.30690 | ||
1577 | 2004.11.18 10:00 | t/p | 257 | 1.00 | 1.30690 | 1.28060 | 1.30690 | 3223.10 | 71625.30 |
1578 | 2004.11.18 10:00 | buy | 258 | 1.00 | 1.30690 | 0.00000 | 0.00000 | ||
1579 | 2004.11.18 10:15 | modify | 258 | 1.00 | 1.30690 | 1.29090 | 1.33890 | ||
1580 | 2004.11.23 04:00 | close | 258 | 1.00 | 1.29820 | 1.29090 | 1.33890 | -866.70 | 70758.60 |
1581 | 2004.11.23 04:00 | sell | 259 | 1.00 | 1.29820 | 0.00000 | 0.00000 | ||
1582 | 2004.11.23 04:15 | modify | 259 | 1.00 | 1.29820 | 1.31420 | 1.26620 | ||
1583 | 2004.11.23 14:00 | close | 259 | 1.00 | 1.30840 | 1.31420 | 1.26620 | -1020.00 | 69738.60 |
1584 | 2004.11.23 14:00 | buy | 260 | 1.00 | 1.30840 | 0.00000 | 0.00000 | ||
1585 | 2004.11.23 14:15 | modify | 260 | 1.00 | 1.30840 | 1.29240 | 1.34040 | ||
1586 | 2004.11.25 06:15 | modify | 260 | 1.00 | 1.30840 | 1.29260 | 1.34040 | ||
1587 | 2004.11.25 07:00 | modify | 260 | 1.00 | 1.30840 | 1.29400 | 1.34040 | ||
1588 | 2004.11.25 07:15 | modify | 260 | 1.00 | 1.30840 | 1.29420 | 1.34040 | ||
1589 | 2004.11.25 07:30 | modify | 260 | 1.00 | 1.30840 | 1.29430 | 1.34040 | ||
1590 | 2004.11.25 07:45 | modify | 260 | 1.00 | 1.30840 | 1.29440 | 1.34040 | ||
1591 | 2004.11.25 08:00 | modify | 260 | 1.00 | 1.30840 | 1.29500 | 1.34040 | ||
1592 | 2004.11.25 09:45 | modify | 260 | 1.00 | 1.30840 | 1.29530 | 1.34040 | ||
1593 | 2004.11.25 11:30 | modify | 260 | 1.00 | 1.30840 | 1.29560 | 1.34040 | ||
1594 | 2004.11.25 11:45 | modify | 260 | 1.00 | 1.30840 | 1.29590 | 1.34040 | ||
1595 | 2004.11.25 12:15 | modify | 260 | 1.00 | 1.30840 | 1.29650 | 1.34040 | ||
1596 | 2004.11.25 12:30 | modify | 260 | 1.00 | 1.30840 | 1.29880 | 1.34040 | ||
1597 | 2004.11.26 07:15 | modify | 260 | 1.00 | 1.30840 | 1.29960 | 1.34040 | ||
1598 | 2004.12.01 22:30 | modify | 260 | 1.00 | 1.30840 | 1.30000 | 1.34040 | ||
1599 | 2004.12.02 04:00 | modify | 260 | 1.00 | 1.30840 | 1.30200 | 1.34040 | ||
1600 | 2004.12.02 05:00 | modify | 260 | 1.00 | 1.30840 | 1.30380 | 1.34040 | ||
1601 | 2004.12.02 05:15 | modify | 260 | 1.00 | 1.30840 | 1.30430 | 1.34040 | ||
1602 | 2004.12.02 08:45 | modify | 260 | 1.00 | 1.30840 | 1.30440 | 1.34040 | ||
1603 | 2004.12.03 19:00 | t/p | 260 | 1.00 | 1.34040 | 1.30440 | 1.34040 | 3213.20 | 72951.80 |
1604 | 2004.12.03 19:00 | buy | 261 | 1.00 | 1.34100 | 0.00000 | 0.00000 | ||
1605 | 2004.12.03 19:15 | modify | 261 | 1.00 | 1.34100 | 1.32500 | 1.37300 | ||
1606 | 2004.12.08 06:00 | close | 261 | 1.00 | 1.33580 | 1.32500 | 1.37300 | -516.70 | 72435.10 |
1607 | 2004.12.08 06:00 | sell | 262 | 1.00 | 1.33580 | 0.00000 | 0.00000 | ||
1608 | 2004.12.08 06:15 | modify | 262 | 1.00 | 1.33580 | 1.35180 | 1.30380 | ||
1609 | 2004.12.13 18:00 | close | 262 | 1.00 | 1.33110 | 1.35180 | 1.30380 | 432.50 | 72867.60 |
1610 | 2004.12.15 12:00 | buy | 263 | 1.00 | 1.33650 | 0.00000 | 0.00000 | ||
1611 | 2004.12.15 12:15 | modify | 263 | 1.00 | 1.33650 | 1.32050 | 1.36850 | ||
1612 | 2004.12.16 16:00 | close | 263 | 1.00 | 1.33080 | 1.32050 | 1.36850 | -566.70 | 72300.90 |
1613 | 2004.12.16 16:00 | sell | 264 | 1.00 | 1.33080 | 0.00000 | 0.00000 | ||
1614 | 2004.12.16 16:15 | modify | 264 | 1.00 | 1.33080 | 1.34680 | 1.29880 | ||
1615 | 2004.12.17 19:00 | close | 264 | 1.00 | 1.32990 | 1.34680 | 1.29880 | 82.50 | 72383.40 |
1616 | 2004.12.17 19:00 | buy | 265 | 1.00 | 1.32990 | 0.00000 | 0.00000 | ||
1617 | 2004.12.17 19:15 | modify | 265 | 1.00 | 1.32990 | 1.31390 | 1.36190 | ||
1618 | 2004.12.21 07:00 | modify | 265 | 1.00 | 1.32990 | 1.31420 | 1.36190 | ||
1619 | 2004.12.21 08:00 | modify | 265 | 1.00 | 1.32990 | 1.31480 | 1.36190 | ||
1620 | 2004.12.23 11:00 | modify | 265 | 1.00 | 1.32990 | 1.31490 | 1.36190 | ||
1621 | 2004.12.23 11:45 | modify | 265 | 1.00 | 1.32990 | 1.31500 | 1.36190 | ||
1622 | 2004.12.23 12:00 | modify | 265 | 1.00 | 1.32990 | 1.31560 | 1.36190 | ||
1623 | 2004.12.23 13:00 | modify | 265 | 1.00 | 1.32990 | 1.31740 | 1.36190 | ||
1624 | 2004.12.23 13:15 | modify | 265 | 1.00 | 1.32990 | 1.31770 | 1.36190 | ||
1625 | 2004.12.23 23:00 | modify | 265 | 1.00 | 1.32990 | 1.31920 | 1.36190 | ||
1626 | 2004.12.24 01:00 | modify | 265 | 1.00 | 1.32990 | 1.31960 | 1.36190 | ||
1627 | 2004.12.24 03:00 | modify | 265 | 1.00 | 1.32990 | 1.32060 | 1.36190 | ||
1628 | 2004.12.24 03:15 | modify | 265 | 1.00 | 1.32990 | 1.32070 | 1.36190 | ||
1629 | 2004.12.24 03:30 | modify | 265 | 1.00 | 1.32990 | 1.32090 | 1.36190 | ||
1630 | 2004.12.24 03:45 | modify | 265 | 1.00 | 1.32990 | 1.32110 | 1.36190 | ||
1631 | 2004.12.24 04:00 | modify | 265 | 1.00 | 1.32990 | 1.32220 | 1.36190 | ||
1632 | 2004.12.24 04:15 | modify | 265 | 1.00 | 1.32990 | 1.32240 | 1.36190 | ||
1633 | 2004.12.24 07:45 | modify | 265 | 1.00 | 1.32990 | 1.32270 | 1.36190 | ||
1634 | 2004.12.24 08:30 | modify | 265 | 1.00 | 1.32990 | 1.32280 | 1.36190 | ||
1635 | 2004.12.24 09:00 | modify | 265 | 1.00 | 1.32990 | 1.32430 | 1.36190 | ||
1636 | 2004.12.24 09:15 | modify | 265 | 1.00 | 1.32990 | 1.32450 | 1.36190 | ||
1637 | 2004.12.24 09:30 | modify | 265 | 1.00 | 1.32990 | 1.32460 | 1.36190 | ||
1638 | 2004.12.24 09:45 | modify | 265 | 1.00 | 1.32990 | 1.32710 | 1.36190 | ||
1639 | 2004.12.24 10:00 | modify | 265 | 1.00 | 1.32990 | 1.32740 | 1.36190 | ||
1640 | 2004.12.24 11:00 | modify | 265 | 1.00 | 1.32990 | 1.32870 | 1.36190 | ||
1641 | 2004.12.24 12:00 | modify | 265 | 1.00 | 1.32990 | 1.32980 | 1.36190 | ||
1642 | 2004.12.27 04:00 | modify | 265 | 1.00 | 1.32990 | 1.33040 | 1.36190 | ||
1643 | 2004.12.27 04:15 | modify | 265 | 1.00 | 1.32990 | 1.33070 | 1.36190 | ||
1644 | 2004.12.27 04:30 | modify | 265 | 1.00 | 1.32990 | 1.33110 | 1.36190 | ||
1645 | 2004.12.27 04:45 | modify | 265 | 1.00 | 1.32990 | 1.33140 | 1.36190 | ||
1646 | 2004.12.27 05:00 | modify | 265 | 1.00 | 1.32990 | 1.33320 | 1.36190 | ||
1647 | 2004.12.27 05:15 | modify | 265 | 1.00 | 1.32990 | 1.33330 | 1.36190 | ||
1648 | 2004.12.27 05:30 | modify | 265 | 1.00 | 1.32990 | 1.33390 | 1.36190 | ||
1649 | 2004.12.27 07:30 | modify | 265 | 1.00 | 1.32990 | 1.33400 | 1.36190 | ||
1650 | 2004.12.27 07:45 | modify | 265 | 1.00 | 1.32990 | 1.33410 | 1.36190 | ||
1651 | 2004.12.27 08:00 | modify | 265 | 1.00 | 1.32990 | 1.33520 | 1.36190 | ||
1652 | 2004.12.27 16:15 | modify | 265 | 1.00 | 1.32990 | 1.33780 | 1.36190 | ||
1653 | 2004.12.27 16:30 | modify | 265 | 1.00 | 1.32990 | 1.33860 | 1.36190 | ||
1654 | 2004.12.27 16:45 | modify | 265 | 1.00 | 1.32990 | 1.33950 | 1.36190 | ||
1655 | 2004.12.27 17:00 | t/p | 265 | 1.00 | 1.36190 | 1.33950 | 1.36190 | 3208.80 | 75592.20 |
1656 | 2004.12.30 20:00 | buy | 266 | 1.00 | 1.36410 | 0.00000 | 0.00000 | ||
1657 | 2004.12.30 20:15 | modify | 266 | 1.00 | 1.36410 | 1.34810 | 1.39610 | ||
1658 | 2004.12.31 18:00 | close | 266 | 1.00 | 1.35320 | 1.34810 | 1.39610 | -1088.90 | 74503.30 |
1659 | 2004.12.31 18:00 | sell | 267 | 1.00 | 1.35320 | 0.00000 | 0.00000 | ||
1660 | 2004.12.31 18:15 | modify | 267 | 1.00 | 1.35320 | 1.36920 | 1.32120 | ||
1661 | 2005.01.05 11:00 | modify | 267 | 1.00 | 1.35320 | 1.36740 | 1.32120 | ||
1662 | 2005.01.05 11:15 | modify | 267 | 1.00 | 1.35320 | 1.36480 | 1.32120 | ||
1663 | 2005.01.06 07:00 | modify | 267 | 1.00 | 1.35320 | 1.36450 | 1.32120 | ||
1664 | 2005.01.06 07:15 | modify | 267 | 1.00 | 1.35320 | 1.36410 | 1.32120 | ||
1665 | 2005.01.06 07:30 | modify | 267 | 1.00 | 1.35320 | 1.36370 | 1.32120 | ||
1666 | 2005.01.06 07:45 | modify | 267 | 1.00 | 1.35320 | 1.36330 | 1.32120 | ||
1667 | 2005.01.06 08:00 | modify | 267 | 1.00 | 1.35320 | 1.36200 | 1.32120 | ||
1668 | 2005.01.06 08:15 | modify | 267 | 1.00 | 1.35320 | 1.36100 | 1.32120 | ||
1669 | 2005.01.06 08:30 | modify | 267 | 1.00 | 1.35320 | 1.36030 | 1.32120 | ||
1670 | 2005.01.06 08:45 | t/p | 267 | 1.00 | 1.32120 | 1.36030 | 1.32120 | 3155.00 | 77658.30 |
1671 | 2005.01.07 11:00 | buy | 268 | 1.00 | 1.32300 | 0.00000 | 0.00000 | ||
1672 | 2005.01.07 11:15 | modify | 268 | 1.00 | 1.32300 | 1.30700 | 1.35500 | ||
1673 | 2005.01.07 16:45 | s/l | 268 | 1.00 | 1.30700 | 1.30700 | 1.35500 | -1600.00 | 76058.30 |
1674 | 2005.01.07 17:00 | sell | 269 | 1.00 | 1.30500 | 0.00000 | 0.00000 | ||
1675 | 2005.01.07 17:15 | modify | 269 | 1.00 | 1.30500 | 1.32100 | 1.27300 | ||
1676 | 2005.01.11 02:00 | close | 269 | 1.00 | 1.31190 | 1.32100 | 1.27300 | -705.00 | 75353.30 |
1677 | 2005.01.11 02:00 | buy | 270 | 1.00 | 1.31190 | 0.00000 | 0.00000 | ||
1678 | 2005.01.11 02:15 | modify | 270 | 1.00 | 1.31190 | 1.29590 | 1.34390 | ||
1679 | 2005.01.13 09:00 | modify | 270 | 1.00 | 1.31190 | 1.29770 | 1.34390 | ||
1680 | 2005.01.13 11:00 | modify | 270 | 1.00 | 1.31190 | 1.29860 | 1.34390 | ||
1681 | 2005.01.13 12:00 | modify | 270 | 1.00 | 1.31190 | 1.29870 | 1.34390 | ||
1682 | 2005.01.13 12:15 | modify | 270 | 1.00 | 1.31190 | 1.30040 | 1.34390 | ||
1683 | 2005.01.14 04:00 | close | 270 | 1.00 | 1.31350 | 1.30040 | 1.34390 | 165.50 | 75518.80 |
1684 | 2005.01.14 04:00 | sell | 271 | 1.00 | 1.31350 | 0.00000 | 0.00000 | ||
1685 | 2005.01.14 04:15 | modify | 271 | 1.00 | 1.31350 | 1.32950 | 1.28150 | ||
1686 | 2005.01.19 08:15 | modify | 271 | 1.00 | 1.31350 | 1.32940 | 1.28150 | ||
1687 | 2005.01.19 10:00 | close | 271 | 1.00 | 1.30950 | 1.32940 | 1.28150 | 377.50 | 75896.30 |
1688 | 2005.01.19 10:00 | buy | 272 | 1.00 | 1.30950 | 0.00000 | 0.00000 | ||
1689 | 2005.01.19 10:15 | modify | 272 | 1.00 | 1.30950 | 1.29350 | 1.34150 | ||
1690 | 2005.01.20 11:45 | s/l | 272 | 1.00 | 1.29350 | 1.29350 | 1.34150 | -1596.70 | 74299.60 |
1691 | 2005.01.21 09:00 | buy | 273 | 1.00 | 1.29870 | 0.00000 | 0.00000 | ||
1692 | 2005.01.21 09:15 | modify | 273 | 1.00 | 1.29870 | 1.28270 | 1.33070 | ||
1693 | 2005.01.25 17:00 | close | 273 | 1.00 | 1.29550 | 1.28270 | 1.33070 | -317.80 | 73981.80 |
1694 | 2005.01.25 17:00 | sell | 274 | 1.00 | 1.29550 | 0.00000 | 0.00000 | ||
1695 | 2005.01.25 17:15 | modify | 274 | 1.00 | 1.29550 | 1.31150 | 1.26350 | ||
1696 | 2005.01.26 15:00 | close | 274 | 1.00 | 1.30380 | 1.31150 | 1.26350 | -837.50 | 73144.30 |
1697 | 2005.01.26 15:00 | buy | 275 | 1.00 | 1.30380 | 0.00000 | 0.00000 | ||
1698 | 2005.01.26 15:15 | modify | 275 | 1.00 | 1.30380 | 1.28780 | 1.33580 | ||
1699 | 2005.02.03 15:00 | close | 275 | 1.00 | 1.29450 | 1.28780 | 1.33580 | -919.00 | 72225.30 |
1700 | 2005.02.03 15:00 | sell | 276 | 1.00 | 1.29450 | 0.00000 | 0.00000 | ||
1701 | 2005.02.03 15:15 | modify | 276 | 1.00 | 1.29450 | 1.31050 | 1.26250 | ||
1702 | 2005.02.07 17:45 | modify | 276 | 1.00 | 1.29450 | 1.30980 | 1.26250 | ||
1703 | 2005.02.08 09:00 | modify | 276 | 1.00 | 1.29450 | 1.30960 | 1.26250 | ||
1704 | 2005.02.08 09:30 | modify | 276 | 1.00 | 1.29450 | 1.30950 | 1.26250 | ||
1705 | 2005.02.08 10:15 | modify | 276 | 1.00 | 1.29450 | 1.30900 | 1.26250 | ||
1706 | 2005.02.08 10:30 | modify | 276 | 1.00 | 1.29450 | 1.30890 | 1.26250 | ||
1707 | 2005.02.08 10:45 | modify | 276 | 1.00 | 1.29450 | 1.30870 | 1.26250 | ||
1708 | 2005.02.08 11:15 | modify | 276 | 1.00 | 1.29450 | 1.30770 | 1.26250 | ||
1709 | 2005.02.08 11:30 | modify | 276 | 1.00 | 1.29450 | 1.30690 | 1.26250 | ||
1710 | 2005.02.08 12:00 | modify | 276 | 1.00 | 1.29450 | 1.30210 | 1.26250 | ||
1711 | 2005.02.08 13:00 | modify | 276 | 1.00 | 1.29450 | 1.30120 | 1.26250 | ||
1712 | 2005.02.08 15:15 | modify | 276 | 1.00 | 1.29450 | 1.30090 | 1.26250 | ||
1713 | 2005.02.08 19:00 | close | 276 | 1.00 | 1.27840 | 1.30090 | 1.26250 | 1587.50 | 73812.80 |
1714 | 2005.02.08 19:00 | buy | 277 | 1.00 | 1.27840 | 0.00000 | 0.00000 | ||
1715 | 2005.02.08 19:15 | modify | 277 | 1.00 | 1.27840 | 1.26240 | 1.31040 | ||
1716 | 2005.02.11 11:00 | modify | 277 | 1.00 | 1.27840 | 1.26290 | 1.31040 | ||
1717 | 2005.02.11 11:15 | modify | 277 | 1.00 | 1.27840 | 1.26330 | 1.31040 | ||
1718 | 2005.02.11 11:30 | modify | 277 | 1.00 | 1.27840 | 1.26340 | 1.31040 | ||
1719 | 2005.02.11 12:00 | modify | 277 | 1.00 | 1.27840 | 1.26440 | 1.31040 | ||
1720 | 2005.02.11 12:15 | modify | 277 | 1.00 | 1.27840 | 1.26520 | 1.31040 | ||
1721 | 2005.02.11 13:15 | modify | 277 | 1.00 | 1.27840 | 1.26600 | 1.31040 | ||
1722 | 2005.02.14 22:30 | modify | 277 | 1.00 | 1.27840 | 1.26660 | 1.31040 | ||
1723 | 2005.02.14 22:45 | modify | 277 | 1.00 | 1.27840 | 1.26710 | 1.31040 | ||
1724 | 2005.02.15 04:00 | modify | 277 | 1.00 | 1.27840 | 1.26790 | 1.31040 | ||
1725 | 2005.02.15 05:00 | modify | 277 | 1.00 | 1.27840 | 1.26890 | 1.31040 | ||
1726 | 2005.02.15 05:15 | modify | 277 | 1.00 | 1.27840 | 1.26910 | 1.31040 | ||
1727 | 2005.02.15 06:00 | modify | 277 | 1.00 | 1.27840 | 1.27040 | 1.31040 | ||
1728 | 2005.02.15 06:15 | modify | 277 | 1.00 | 1.27840 | 1.27060 | 1.31040 | ||
1729 | 2005.02.15 06:30 | modify | 277 | 1.00 | 1.27840 | 1.27090 | 1.31040 | ||
1730 | 2005.02.15 06:45 | modify | 277 | 1.00 | 1.27840 | 1.27160 | 1.31040 | ||
1731 | 2005.02.15 07:45 | modify | 277 | 1.00 | 1.27840 | 1.27170 | 1.31040 | ||
1732 | 2005.02.15 10:00 | modify | 277 | 1.00 | 1.27840 | 1.27290 | 1.31040 | ||
1733 | 2005.02.15 10:15 | modify | 277 | 1.00 | 1.27840 | 1.27370 | 1.31040 | ||
1734 | 2005.02.15 11:15 | modify | 277 | 1.00 | 1.27840 | 1.27390 | 1.31040 | ||
1735 | 2005.02.15 14:15 | modify | 277 | 1.00 | 1.27840 | 1.27470 | 1.31040 | ||
1736 | 2005.02.15 14:30 | modify | 277 | 1.00 | 1.27840 | 1.27510 | 1.31040 | ||
1737 | 2005.02.15 14:45 | modify | 277 | 1.00 | 1.27840 | 1.27700 | 1.31040 | ||
1738 | 2005.02.16 14:00 | modify | 277 | 1.00 | 1.27840 | 1.27740 | 1.31040 | ||
1739 | 2005.02.16 14:15 | modify | 277 | 1.00 | 1.27840 | 1.27750 | 1.31040 | ||
1740 | 2005.02.16 14:30 | modify | 277 | 1.00 | 1.27840 | 1.27990 | 1.31040 | ||
1741 | 2005.02.17 13:00 | modify | 277 | 1.00 | 1.27840 | 1.28120 | 1.31040 | ||
1742 | 2005.02.17 13:15 | modify | 277 | 1.00 | 1.27840 | 1.28220 | 1.31040 | ||
1743 | 2005.02.18 09:00 | modify | 277 | 1.00 | 1.27840 | 1.28240 | 1.31040 | ||
1744 | 2005.02.18 10:00 | modify | 277 | 1.00 | 1.27840 | 1.28370 | 1.31040 | ||
1745 | 2005.02.18 11:00 | modify | 277 | 1.00 | 1.27840 | 1.28400 | 1.31040 | ||
1746 | 2005.02.21 19:00 | modify | 277 | 1.00 | 1.27840 | 1.28460 | 1.31040 | ||
1747 | 2005.02.21 19:45 | modify | 277 | 1.00 | 1.27840 | 1.28470 | 1.31040 | ||
1748 | 2005.02.21 20:15 | modify | 277 | 1.00 | 1.27840 | 1.28480 | 1.31040 | ||
1749 | 2005.02.21 20:30 | modify | 277 | 1.00 | 1.27840 | 1.28500 | 1.31040 | ||
1750 | 2005.02.21 21:00 | modify | 277 | 1.00 | 1.27840 | 1.28540 | 1.31040 | ||
1751 | 2005.02.21 21:15 | modify | 277 | 1.00 | 1.27840 | 1.28560 | 1.31040 | ||
1752 | 2005.02.21 22:00 | modify | 277 | 1.00 | 1.27840 | 1.28590 | 1.31040 | ||
1753 | 2005.02.21 23:00 | modify | 277 | 1.00 | 1.27840 | 1.28750 | 1.31040 | ||
1754 | 2005.02.21 23:15 | modify | 277 | 1.00 | 1.27840 | 1.28760 | 1.31040 | ||
1755 | 2005.02.22 02:45 | modify | 277 | 1.00 | 1.27840 | 1.28770 | 1.31040 | ||
1756 | 2005.02.22 03:00 | modify | 277 | 1.00 | 1.27840 | 1.28780 | 1.31040 | ||
1757 | 2005.02.22 03:15 | modify | 277 | 1.00 | 1.27840 | 1.28830 | 1.31040 | ||
1758 | 2005.02.22 03:30 | modify | 277 | 1.00 | 1.27840 | 1.28870 | 1.31040 | ||
1759 | 2005.02.22 03:45 | modify | 277 | 1.00 | 1.27840 | 1.28900 | 1.31040 | ||
1760 | 2005.02.22 04:00 | t/p | 277 | 1.00 | 1.31040 | 1.28900 | 1.31040 | 3215.40 | 77028.20 |
1761 | 2005.02.22 04:00 | buy | 278 | 1.00 | 1.31100 | 0.00000 | 0.00000 | ||
1762 | 2005.02.22 04:15 | modify | 278 | 1.00 | 1.31100 | 1.29500 | 1.34300 | ||
1763 | 2005.02.28 13:15 | modify | 278 | 1.00 | 1.31100 | 1.29520 | 1.34300 | ||
1764 | 2005.02.28 14:00 | modify | 278 | 1.00 | 1.31100 | 1.29840 | 1.34300 | ||
1765 | 2005.02.28 14:15 | modify | 278 | 1.00 | 1.31100 | 1.29880 | 1.34300 | ||
1766 | 2005.02.28 14:45 | modify | 278 | 1.00 | 1.31100 | 1.29890 | 1.34300 | ||
1767 | 2005.03.02 11:00 | close | 278 | 1.00 | 1.31030 | 1.29890 | 1.34300 | -61.20 | 76967.00 |
1768 | 2005.03.02 11:00 | sell | 279 | 1.00 | 1.31030 | 0.00000 | 0.00000 | ||
1769 | 2005.03.02 11:15 | modify | 279 | 1.00 | 1.31030 | 1.32630 | 1.27830 | ||
1770 | 2005.03.04 15:00 | close | 279 | 1.00 | 1.31500 | 1.32630 | 1.27830 | -500.00 | 76467.00 |
1771 | 2005.03.04 15:00 | buy | 280 | 1.00 | 1.31500 | 0.00000 | 0.00000 | ||
1772 | 2005.03.04 15:15 | modify | 280 | 1.00 | 1.31500 | 1.29900 | 1.34700 | ||
1773 | 2005.03.08 06:00 | modify | 280 | 1.00 | 1.31500 | 1.29930 | 1.34700 | ||
1774 | 2005.03.08 06:15 | modify | 280 | 1.00 | 1.31500 | 1.29940 | 1.34700 | ||
1775 | 2005.03.08 07:00 | modify | 280 | 1.00 | 1.31500 | 1.29990 | 1.34700 | ||
1776 | 2005.03.08 08:30 | modify | 280 | 1.00 | 1.31500 | 1.30000 | 1.34700 | ||
1777 | 2005.03.08 08:45 | modify | 280 | 1.00 | 1.31500 | 1.30060 | 1.34700 | ||
1778 | 2005.03.08 09:15 | modify | 280 | 1.00 | 1.31500 | 1.30120 | 1.34700 | ||
1779 | 2005.03.08 09:30 | modify | 280 | 1.00 | 1.31500 | 1.30130 | 1.34700 | ||
1780 | 2005.03.08 09:45 | modify | 280 | 1.00 | 1.31500 | 1.30240 | 1.34700 | ||
1781 | 2005.03.08 15:30 | modify | 280 | 1.00 | 1.31500 | 1.30310 | 1.34700 | ||
1782 | 2005.03.09 09:30 | modify | 280 | 1.00 | 1.31500 | 1.30530 | 1.34700 | ||
1783 | 2005.03.09 10:00 | modify | 280 | 1.00 | 1.31500 | 1.30830 | 1.34700 | ||
1784 | 2005.03.09 10:15 | modify | 280 | 1.00 | 1.31500 | 1.30880 | 1.34700 | ||
1785 | 2005.03.09 11:00 | modify | 280 | 1.00 | 1.31500 | 1.31060 | 1.34700 | ||
1786 | 2005.03.09 12:00 | modify | 280 | 1.00 | 1.31500 | 1.31240 | 1.34700 | ||
1787 | 2005.03.09 12:30 | modify | 280 | 1.00 | 1.31500 | 1.31300 | 1.34700 | ||
1788 | 2005.03.09 12:45 | modify | 280 | 1.00 | 1.31500 | 1.31370 | 1.34700 | ||
1789 | 2005.03.11 14:00 | modify | 280 | 1.00 | 1.31500 | 1.31550 | 1.34700 | ||
1790 | 2005.03.11 14:15 | modify | 280 | 1.00 | 1.31500 | 1.31580 | 1.34700 | ||
1791 | 2005.03.11 14:30 | modify | 280 | 1.00 | 1.31500 | 1.31640 | 1.34700 | ||
1792 | 2005.03.11 14:45 | t/p | 280 | 1.00 | 1.34700 | 1.31640 | 1.34700 | 3207.70 | 79674.70 |
1793 | 2005.03.11 17:00 | buy | 281 | 1.00 | 1.34620 | 0.00000 | 0.00000 | ||
1794 | 2005.03.11 17:15 | modify | 281 | 1.00 | 1.34620 | 1.33020 | 1.37820 | ||
1795 | 2005.03.15 17:15 | s/l | 281 | 1.00 | 1.33020 | 1.33020 | 1.37820 | -1597.80 | 78076.90 |
1796 | 2005.03.16 13:00 | buy | 282 | 1.00 | 1.33780 | 0.00000 | 0.00000 | ||
1797 | 2005.03.16 13:15 | modify | 282 | 1.00 | 1.33780 | 1.32180 | 1.36980 | ||
1798 | 2005.03.18 10:00 | close | 282 | 1.00 | 1.33170 | 1.32180 | 1.36980 | -605.60 | 77471.30 |
1799 | 2005.03.18 10:00 | sell | 283 | 1.00 | 1.33170 | 0.00000 | 0.00000 | ||
1800 | 2005.03.18 10:15 | modify | 283 | 1.00 | 1.33170 | 1.34770 | 1.29970 | ||
1801 | 2005.03.22 07:30 | modify | 283 | 1.00 | 1.33170 | 1.34730 | 1.29970 | ||
1802 | 2005.03.22 08:30 | modify | 283 | 1.00 | 1.33170 | 1.34690 | 1.29970 | ||
1803 | 2005.03.22 12:00 | modify | 283 | 1.00 | 1.33170 | 1.34540 | 1.29970 | ||
1804 | 2005.03.22 13:00 | modify | 283 | 1.00 | 1.33170 | 1.34500 | 1.29970 | ||
1805 | 2005.03.22 13:30 | modify | 283 | 1.00 | 1.33170 | 1.34410 | 1.29970 | ||
1806 | 2005.03.22 13:45 | modify | 283 | 1.00 | 1.33170 | 1.34390 | 1.29970 | ||
1807 | 2005.03.22 16:00 | close | 283 | 1.00 | 1.31990 | 1.34390 | 1.29970 | 1165.00 | 78636.30 |
1808 | 2005.03.22 16:00 | buy | 284 | 1.00 | 1.31990 | 0.00000 | 0.00000 | ||
1809 | 2005.03.22 16:15 | modify | 284 | 1.00 | 1.31990 | 1.30390 | 1.35190 | ||
1810 | 2005.03.22 21:00 | close | 284 | 1.00 | 1.30860 | 1.30390 | 1.35190 | -1130.00 | 77506.30 |
1811 | 2005.03.22 21:00 | sell | 285 | 1.00 | 1.30860 | 0.00000 | 0.00000 | ||
1812 | 2005.03.22 21:15 | modify | 285 | 1.00 | 1.30860 | 1.32460 | 1.27660 | ||
1813 | 2005.03.25 08:00 | modify | 285 | 1.00 | 1.30860 | 1.32420 | 1.27660 | ||
1814 | 2005.03.25 09:00 | modify | 285 | 1.00 | 1.30860 | 1.32320 | 1.27660 | ||
1815 | 2005.03.25 09:30 | modify | 285 | 1.00 | 1.30860 | 1.32310 | 1.27660 | ||
1816 | 2005.03.25 11:00 | modify | 285 | 1.00 | 1.30860 | 1.31990 | 1.27660 | ||
1817 | 2005.03.25 11:45 | modify | 285 | 1.00 | 1.30860 | 1.31900 | 1.27660 | ||
1818 | 2005.03.25 12:00 | modify | 285 | 1.00 | 1.30860 | 1.31740 | 1.27660 | ||
1819 | 2005.03.25 13:00 | modify | 285 | 1.00 | 1.30860 | 1.31640 | 1.27660 | ||
1820 | 2005.03.25 14:00 | modify | 285 | 1.00 | 1.30860 | 1.31530 | 1.27660 | ||
1821 | 2005.03.25 14:15 | modify | 285 | 1.00 | 1.30860 | 1.31520 | 1.27660 | ||
1822 | 2005.03.25 15:00 | modify | 285 | 1.00 | 1.30860 | 1.31450 | 1.27660 | ||
1823 | 2005.03.25 19:00 | modify | 285 | 1.00 | 1.30860 | 1.31410 | 1.27660 | ||
1824 | 2005.03.25 19:15 | modify | 285 | 1.00 | 1.30860 | 1.31400 | 1.27660 | ||
1825 | 2005.03.25 19:30 | modify | 285 | 1.00 | 1.30860 | 1.31390 | 1.27660 | ||
1826 | 2005.03.25 19:45 | modify | 285 | 1.00 | 1.30860 | 1.31380 | 1.27660 | ||
1827 | 2005.03.25 21:00 | modify | 285 | 1.00 | 1.30860 | 1.31370 | 1.27660 | ||
1828 | 2005.03.25 22:00 | modify | 285 | 1.00 | 1.30860 | 1.31340 | 1.27660 | ||
1829 | 2005.03.25 22:30 | modify | 285 | 1.00 | 1.30860 | 1.31330 | 1.27660 | ||
1830 | 2005.03.28 00:00 | modify | 285 | 1.00 | 1.30860 | 1.31310 | 1.27660 | ||
1831 | 2005.03.28 00:15 | modify | 285 | 1.00 | 1.30860 | 1.31250 | 1.27660 | ||
1832 | 2005.03.28 01:00 | modify | 285 | 1.00 | 1.30860 | 1.31220 | 1.27660 | ||
1833 | 2005.03.28 01:15 | modify | 285 | 1.00 | 1.30860 | 1.31170 | 1.27660 | ||
1834 | 2005.03.28 01:30 | modify | 285 | 1.00 | 1.30860 | 1.31140 | 1.27660 | ||
1835 | 2005.03.28 02:45 | modify | 285 | 1.00 | 1.30860 | 1.31120 | 1.27660 | ||
1836 | 2005.03.28 03:30 | modify | 285 | 1.00 | 1.30860 | 1.31000 | 1.27660 | ||
1837 | 2005.03.28 03:45 | modify | 285 | 1.00 | 1.30860 | 1.30990 | 1.27660 | ||
1838 | 2005.03.30 10:00 | close | 285 | 1.00 | 1.29690 | 1.30990 | 1.27660 | 1110.00 | 78616.30 |
1839 | 2005.03.30 10:00 | buy | 286 | 1.00 | 1.29690 | 0.00000 | 0.00000 | ||
1840 | 2005.03.30 10:15 | modify | 286 | 1.00 | 1.29690 | 1.28090 | 1.32890 | ||
1841 | 2005.04.01 15:45 | modify | 286 | 1.00 | 1.29690 | 1.28490 | 1.32890 | ||
1842 | 2005.04.01 18:00 | close | 286 | 1.00 | 1.28840 | 1.28490 | 1.32890 | -845.60 | 77770.70 |
1843 | 2005.04.01 18:00 | sell | 287 | 1.00 | 1.28840 | 0.00000 | 0.00000 | ||
1844 | 2005.04.01 18:15 | modify | 287 | 1.00 | 1.28840 | 1.30440 | 1.25640 | ||
1845 | 2005.04.05 13:30 | modify | 287 | 1.00 | 1.28840 | 1.30400 | 1.25640 | ||
1846 | 2005.04.07 08:00 | close | 287 | 1.00 | 1.29130 | 1.30400 | 1.25640 | -335.00 | 77435.70 |
1847 | 2005.04.07 08:00 | buy | 288 | 1.00 | 1.29130 | 0.00000 | 0.00000 | ||
1848 | 2005.04.07 08:15 | modify | 288 | 1.00 | 1.29130 | 1.27530 | 1.32330 | ||
1849 | 2005.04.12 08:45 | modify | 288 | 1.00 | 1.29130 | 1.27540 | 1.32330 | ||
1850 | 2005.04.12 13:00 | modify | 288 | 1.00 | 1.29130 | 1.27690 | 1.32330 | ||
1851 | 2005.04.12 13:15 | modify | 288 | 1.00 | 1.29130 | 1.27700 | 1.32330 | ||
1852 | 2005.04.12 14:00 | modify | 288 | 1.00 | 1.29130 | 1.27720 | 1.32330 | ||
1853 | 2005.04.12 14:15 | modify | 288 | 1.00 | 1.29130 | 1.27730 | 1.32330 | ||
1854 | 2005.04.12 14:30 | modify | 288 | 1.00 | 1.29130 | 1.27780 | 1.32330 | ||
1855 | 2005.04.12 15:00 | close | 288 | 1.00 | 1.29220 | 1.27780 | 1.32330 | 93.30 | 77529.00 |
1856 | 2005.04.12 15:00 | sell | 289 | 1.00 | 1.29220 | 0.00000 | 0.00000 | ||
1857 | 2005.04.12 15:15 | modify | 289 | 1.00 | 1.29220 | 1.30820 | 1.26020 | ||
1858 | 2005.04.15 11:00 | close | 289 | 1.00 | 1.28500 | 1.30820 | 1.26020 | 682.50 | 78211.50 |
1859 | 2005.04.15 11:00 | buy | 290 | 1.00 | 1.28500 | 0.00000 | 0.00000 | ||
1860 | 2005.04.15 11:15 | modify | 290 | 1.00 | 1.28500 | 1.26900 | 1.31700 | ||
1861 | 2005.04.19 10:00 | modify | 290 | 1.00 | 1.28500 | 1.26940 | 1.31700 | ||
1862 | 2005.04.19 12:15 | modify | 290 | 1.00 | 1.28500 | 1.26960 | 1.31700 | ||
1863 | 2005.04.20 05:00 | modify | 290 | 1.00 | 1.28500 | 1.27090 | 1.31700 | ||
1864 | 2005.04.20 05:45 | modify | 290 | 1.00 | 1.28500 | 1.27100 | 1.31700 | ||
1865 | 2005.04.20 06:00 | modify | 290 | 1.00 | 1.28500 | 1.27270 | 1.31700 | ||
1866 | 2005.04.20 06:15 | modify | 290 | 1.00 | 1.28500 | 1.27280 | 1.31700 | ||
1867 | 2005.04.20 07:00 | modify | 290 | 1.00 | 1.28500 | 1.27580 | 1.31700 | ||
1868 | 2005.04.20 08:00 | modify | 290 | 1.00 | 1.28500 | 1.27740 | 1.31700 | ||
1869 | 2005.04.20 11:00 | modify | 290 | 1.00 | 1.28500 | 1.27790 | 1.31700 | ||
1870 | 2005.04.20 12:00 | modify | 290 | 1.00 | 1.28500 | 1.27900 | 1.31700 | ||
1871 | 2005.04.20 12:15 | modify | 290 | 1.00 | 1.28500 | 1.27930 | 1.31700 | ||
1872 | 2005.04.21 12:00 | modify | 290 | 1.00 | 1.28500 | 1.28050 | 1.31700 | ||
1873 | 2005.04.21 12:45 | modify | 290 | 1.00 | 1.28500 | 1.28080 | 1.31700 | ||
1874 | 2005.04.22 13:00 | modify | 290 | 1.00 | 1.28500 | 1.28200 | 1.31700 | ||
1875 | 2005.04.22 13:15 | modify | 290 | 1.00 | 1.28500 | 1.28210 | 1.31700 | ||
1876 | 2005.04.22 13:30 | modify | 290 | 1.00 | 1.28500 | 1.28280 | 1.31700 | ||
1877 | 2005.04.22 14:15 | modify | 290 | 1.00 | 1.28500 | 1.28320 | 1.31700 | ||
1878 | 2005.04.22 14:45 | modify | 290 | 1.00 | 1.28500 | 1.28360 | 1.31700 | ||
1879 | 2005.04.27 09:00 | close | 290 | 1.00 | 1.29020 | 1.28360 | 1.31700 | 531.00 | 78742.50 |
1880 | 2005.04.27 09:00 | sell | 291 | 1.00 | 1.29020 | 0.00000 | 0.00000 | ||
1881 | 2005.04.27 09:15 | modify | 291 | 1.00 | 1.29020 | 1.30620 | 1.25820 | ||
1882 | 2005.04.29 08:00 | close | 291 | 1.00 | 1.29410 | 1.30620 | 1.25820 | -420.00 | 78322.50 |
1883 | 2005.04.29 08:00 | buy | 292 | 1.00 | 1.29410 | 0.00000 | 0.00000 | ||
1884 | 2005.04.29 08:15 | modify | 292 | 1.00 | 1.29410 | 1.27810 | 1.32610 | ||
1885 | 2005.05.06 15:00 | close | 292 | 1.00 | 1.28570 | 1.27810 | 1.32610 | -832.30 | 77490.20 |
1886 | 2005.05.06 15:00 | sell | 293 | 1.00 | 1.28570 | 0.00000 | 0.00000 | ||
1887 | 2005.05.06 15:15 | modify | 293 | 1.00 | 1.28570 | 1.30170 | 1.25370 | ||
1888 | 2005.05.10 00:00 | close | 293 | 1.00 | 1.28600 | 1.30170 | 1.25370 | -45.00 | 77445.20 |
1889 | 2005.05.10 00:00 | buy | 294 | 1.00 | 1.28600 | 0.00000 | 0.00000 | ||
1890 | 2005.05.10 00:15 | modify | 294 | 1.00 | 1.28600 | 1.27000 | 1.31800 | ||
1891 | 2005.05.11 15:00 | close | 294 | 1.00 | 1.28010 | 1.27000 | 1.31800 | -588.90 | 76856.30 |
1892 | 2005.05.11 15:00 | sell | 295 | 1.00 | 1.28010 | 0.00000 | 0.00000 | ||
1893 | 2005.05.11 15:15 | modify | 295 | 1.00 | 1.28010 | 1.29610 | 1.24810 | ||
1894 | 2005.05.13 09:00 | modify | 295 | 1.00 | 1.28010 | 1.29420 | 1.24810 | ||
1895 | 2005.05.13 09:30 | modify | 295 | 1.00 | 1.28010 | 1.29370 | 1.24810 | ||
1896 | 2005.05.13 10:00 | modify | 295 | 1.00 | 1.28010 | 1.29340 | 1.24810 | ||
1897 | 2005.05.13 10:15 | modify | 295 | 1.00 | 1.28010 | 1.29330 | 1.24810 | ||
1898 | 2005.05.13 10:45 | modify | 295 | 1.00 | 1.28010 | 1.29260 | 1.24810 | ||
1899 | 2005.05.13 11:00 | modify | 295 | 1.00 | 1.28010 | 1.29190 | 1.24810 | ||
1900 | 2005.05.13 11:30 | modify | 295 | 1.00 | 1.28010 | 1.29140 | 1.24810 | ||
1901 | 2005.05.13 11:45 | modify | 295 | 1.00 | 1.28010 | 1.28960 | 1.24810 | ||
1902 | 2005.05.16 08:15 | modify | 295 | 1.00 | 1.28010 | 1.28930 | 1.24810 | ||
1903 | 2005.05.16 08:30 | modify | 295 | 1.00 | 1.28010 | 1.28840 | 1.24810 | ||
1904 | 2005.05.16 08:45 | modify | 295 | 1.00 | 1.28010 | 1.28770 | 1.24810 | ||
1905 | 2005.05.17 11:00 | close | 295 | 1.00 | 1.26570 | 1.28770 | 1.24810 | 1395.00 | 78251.30 |
1906 | 2005.05.17 11:00 | buy | 296 | 1.00 | 1.26570 | 0.00000 | 0.00000 | ||
1907 | 2005.05.17 11:15 | modify | 296 | 1.00 | 1.26570 | 1.24970 | 1.29770 | ||
1908 | 2005.05.20 15:00 | close | 296 | 1.00 | 1.25790 | 1.24970 | 1.29770 | -774.50 | 77476.80 |
1909 | 2005.05.20 15:00 | sell | 297 | 1.00 | 1.25790 | 0.00000 | 0.00000 | ||
1910 | 2005.05.20 15:15 | modify | 297 | 1.00 | 1.25790 | 1.27390 | 1.22590 | ||
1911 | 2005.05.23 16:00 | close | 297 | 1.00 | 1.25740 | 1.27390 | 1.22590 | 42.50 | 77519.30 |
1912 | 2005.05.24 13:00 | buy | 298 | 1.00 | 1.26010 | 0.00000 | 0.00000 | ||
1913 | 2005.05.24 13:15 | modify | 298 | 1.00 | 1.26010 | 1.24410 | 1.29210 | ||
1914 | 2005.05.31 03:15 | s/l | 298 | 1.00 | 1.24410 | 1.24410 | 1.29210 | -1592.30 | 75927.00 |
1915 | 2005.05.31 04:00 | sell | 299 | 1.00 | 1.23910 | 0.00000 | 0.00000 | ||
1916 | 2005.05.31 04:15 | modify | 299 | 1.00 | 1.23910 | 1.25510 | 1.20710 | ||
1917 | 2005.06.02 11:00 | close | 299 | 1.00 | 1.22820 | 1.25510 | 1.20710 | 1060.00 | 76987.00 |
1918 | 2005.06.02 11:00 | buy | 300 | 1.00 | 1.22820 | 0.00000 | 0.00000 | ||
1919 | 2005.06.02 11:15 | modify | 300 | 1.00 | 1.22820 | 1.21220 | 1.26020 | ||
1920 | 2005.06.08 20:00 | close | 300 | 1.00 | 1.22380 | 1.21220 | 1.26020 | -435.60 | 76551.40 |
1921 | 2005.06.08 20:00 | sell | 301 | 1.00 | 1.22380 | 0.00000 | 0.00000 | ||
1922 | 2005.06.08 20:15 | modify | 301 | 1.00 | 1.22380 | 1.23980 | 1.19180 | ||
1923 | 2005.06.13 12:00 | modify | 301 | 1.00 | 1.22380 | 1.23930 | 1.19180 | ||
1924 | 2005.06.13 12:45 | modify | 301 | 1.00 | 1.22380 | 1.23920 | 1.19180 | ||
1925 | 2005.06.13 13:00 | modify | 301 | 1.00 | 1.22380 | 1.23840 | 1.19180 | ||
1926 | 2005.06.13 13:30 | modify | 301 | 1.00 | 1.22380 | 1.23830 | 1.19180 | ||
1927 | 2005.06.14 03:00 | close | 301 | 1.00 | 1.21440 | 1.23830 | 1.19180 | 895.00 | 77446.40 |
1928 | 2005.06.14 03:00 | buy | 302 | 1.00 | 1.21440 | 0.00000 | 0.00000 | ||
1929 | 2005.06.14 03:15 | modify | 302 | 1.00 | 1.21440 | 1.19840 | 1.24640 | ||
1930 | 2005.06.23 15:00 | close | 302 | 1.00 | 1.20390 | 1.19840 | 1.24640 | -1037.90 | 76408.50 |
1931 | 2005.06.23 15:00 | sell | 303 | 1.00 | 1.20390 | 0.00000 | 0.00000 | ||
1932 | 2005.06.23 15:15 | modify | 303 | 1.00 | 1.20390 | 1.21990 | 1.17190 | ||
1933 | 2005.06.24 14:00 | close | 303 | 1.00 | 1.20800 | 1.21990 | 1.17190 | -417.50 | 75991.00 |
1934 | 2005.06.24 14:00 | buy | 304 | 1.00 | 1.20800 | 0.00000 | 0.00000 | ||
1935 | 2005.06.24 14:15 | modify | 304 | 1.00 | 1.20800 | 1.19200 | 1.24000 | ||
1936 | 2005.06.28 05:00 | modify | 304 | 1.00 | 1.20800 | 1.19220 | 1.24000 | ||
1937 | 2005.06.28 05:15 | modify | 304 | 1.00 | 1.20800 | 1.19270 | 1.24000 | ||
1938 | 2005.06.28 07:15 | modify | 304 | 1.00 | 1.20800 | 1.19300 | 1.24000 | ||
1939 | 2005.06.28 07:30 | modify | 304 | 1.00 | 1.20800 | 1.19340 | 1.24000 | ||
1940 | 2005.06.28 10:00 | close | 304 | 1.00 | 1.21130 | 1.19340 | 1.24000 | 332.20 | 76323.20 |
1941 | 2005.06.28 10:00 | sell | 305 | 1.00 | 1.21130 | 0.00000 | 0.00000 | ||
1942 | 2005.06.28 10:15 | modify | 305 | 1.00 | 1.21130 | 1.22730 | 1.17930 | ||
1943 | 2005.06.29 08:15 | modify | 305 | 1.00 | 1.21130 | 1.22640 | 1.17930 | ||
1944 | 2005.06.29 08:30 | modify | 305 | 1.00 | 1.21130 | 1.22610 | 1.17930 | ||
1945 | 2005.06.29 18:00 | close | 305 | 1.00 | 1.20980 | 1.22610 | 1.17930 | 142.50 | 76465.70 |
1946 | 2005.06.29 18:00 | buy | 306 | 1.00 | 1.20980 | 0.00000 | 0.00000 | ||
1947 | 2005.06.29 18:15 | modify | 306 | 1.00 | 1.20980 | 1.19380 | 1.24180 | ||
1948 | 2005.07.01 17:00 | close | 306 | 1.00 | 1.19650 | 1.19380 | 1.24180 | -1325.60 | 75140.10 |
1949 | 2005.07.01 17:00 | sell | 307 | 1.00 | 1.19650 | 0.00000 | 0.00000 | ||
1950 | 2005.07.01 17:15 | modify | 307 | 1.00 | 1.19650 | 1.21250 | 1.16450 | ||
1951 | 2005.07.05 07:00 | modify | 307 | 1.00 | 1.19650 | 1.21090 | 1.16450 | ||
1952 | 2005.07.05 07:15 | modify | 307 | 1.00 | 1.19650 | 1.21080 | 1.16450 | ||
1953 | 2005.07.05 07:30 | modify | 307 | 1.00 | 1.19650 | 1.21040 | 1.16450 | ||
1954 | 2005.07.05 07:45 | modify | 307 | 1.00 | 1.19650 | 1.20950 | 1.16450 | ||
1955 | 2005.07.05 08:30 | modify | 307 | 1.00 | 1.19650 | 1.20920 | 1.16450 | ||
1956 | 2005.07.05 08:45 | modify | 307 | 1.00 | 1.19650 | 1.20630 | 1.16450 | ||
1957 | 2005.07.05 11:00 | close | 307 | 1.00 | 1.19310 | 1.20630 | 1.16450 | 325.00 | 75465.10 |
1958 | 2005.07.05 11:00 | buy | 308 | 1.00 | 1.19310 | 0.00000 | 0.00000 | ||
1959 | 2005.07.05 11:15 | modify | 308 | 1.00 | 1.19310 | 1.17710 | 1.22510 | ||
1960 | 2005.07.12 03:45 | modify | 308 | 1.00 | 1.19310 | 1.17820 | 1.22510 | ||
1961 | 2005.07.12 04:30 | modify | 308 | 1.00 | 1.19310 | 1.17900 | 1.22510 | ||
1962 | 2005.07.12 20:15 | t/p | 308 | 1.00 | 1.22510 | 1.17900 | 1.22510 | 3207.70 | 78672.80 |
1963 | 2005.07.14 15:00 | buy | 309 | 1.00 | 1.21130 | 0.00000 | 0.00000 | ||
1964 | 2005.07.14 15:15 | modify | 309 | 1.00 | 1.21130 | 1.19530 | 1.24330 | ||
1965 | 2005.07.19 08:00 | close | 309 | 1.00 | 1.20050 | 1.19530 | 1.24330 | -1076.70 | 77596.10 |
1966 | 2005.07.19 08:00 | sell | 310 | 1.00 | 1.20050 | 0.00000 | 0.00000 | ||
1967 | 2005.07.19 08:15 | modify | 310 | 1.00 | 1.20050 | 1.21650 | 1.16850 | ||
1968 | 2005.07.20 04:00 | close | 310 | 1.00 | 1.20810 | 1.21650 | 1.16850 | -767.50 | 76828.60 |
1969 | 2005.07.20 04:00 | buy | 311 | 1.00 | 1.20810 | 0.00000 | 0.00000 | ||
1970 | 2005.07.20 04:15 | modify | 311 | 1.00 | 1.20810 | 1.19210 | 1.24010 | ||
1971 | 2005.07.22 18:00 | close | 311 | 1.00 | 1.20700 | 1.19210 | 1.24010 | -105.60 | 76723.00 |
1972 | 2005.07.22 18:00 | sell | 312 | 1.00 | 1.20700 | 0.00000 | 0.00000 | ||
1973 | 2005.07.22 18:15 | modify | 312 | 1.00 | 1.20700 | 1.22300 | 1.17500 | ||
1974 | 2005.07.27 14:30 | modify | 312 | 1.00 | 1.20700 | 1.22290 | 1.17500 | ||
1975 | 2005.07.27 14:45 | modify | 312 | 1.00 | 1.20700 | 1.22200 | 1.17500 | ||
1976 | 2005.07.27 19:00 | close | 312 | 1.00 | 1.20530 | 1.22200 | 1.17500 | 147.50 | 76870.50 |
1977 | 2005.07.27 19:00 | buy | 313 | 1.00 | 1.20530 | 0.00000 | 0.00000 | ||
1978 | 2005.07.27 19:15 | modify | 313 | 1.00 | 1.20530 | 1.18930 | 1.23730 | ||
1979 | 2005.08.01 12:45 | modify | 313 | 1.00 | 1.20530 | 1.18990 | 1.23730 | ||
1980 | 2005.08.01 13:00 | modify | 313 | 1.00 | 1.20530 | 1.19190 | 1.23730 | ||
1981 | 2005.08.01 14:30 | modify | 313 | 1.00 | 1.20530 | 1.19280 | 1.23730 | ||
1982 | 2005.08.03 04:00 | close | 313 | 1.00 | 1.21530 | 1.19280 | 1.23730 | 1007.70 | 77878.20 |
1983 | 2005.08.03 04:00 | sell | 314 | 1.00 | 1.21530 | 0.00000 | 0.00000 | ||
1984 | 2005.08.03 04:15 | modify | 314 | 1.00 | 1.21530 | 1.23130 | 1.18330 | ||
1985 | 2005.08.03 11:00 | close | 314 | 1.00 | 1.22410 | 1.23130 | 1.18330 | -880.00 | 76998.20 |
1986 | 2005.08.03 11:00 | buy | 315 | 1.00 | 1.22410 | 0.00000 | 0.00000 | ||
1987 | 2005.08.03 11:15 | modify | 315 | 1.00 | 1.22410 | 1.20810 | 1.25610 | ||
1988 | 2005.08.05 12:00 | modify | 315 | 1.00 | 1.22410 | 1.20900 | 1.25610 | ||
1989 | 2005.08.05 13:30 | modify | 315 | 1.00 | 1.22410 | 1.21020 | 1.25610 | ||
1990 | 2005.08.09 01:15 | modify | 315 | 1.00 | 1.22410 | 1.21090 | 1.25610 | ||
1991 | 2005.08.09 02:30 | modify | 315 | 1.00 | 1.22410 | 1.21140 | 1.25610 | ||
1992 | 2005.08.09 02:45 | modify | 315 | 1.00 | 1.22410 | 1.21170 | 1.25610 | ||
1993 | 2005.08.09 03:15 | modify | 315 | 1.00 | 1.22410 | 1.21260 | 1.25610 | ||
1994 | 2005.08.09 04:00 | modify | 315 | 1.00 | 1.22410 | 1.21480 | 1.25610 | ||
1995 | 2005.08.12 05:00 | modify | 315 | 1.00 | 1.22410 | 1.21570 | 1.25610 | ||
1996 | 2005.08.12 05:15 | modify | 315 | 1.00 | 1.22410 | 1.21600 | 1.25610 | ||
1997 | 2005.08.12 06:00 | modify | 315 | 1.00 | 1.22410 | 1.21620 | 1.25610 | ||
1998 | 2005.08.12 06:15 | modify | 315 | 1.00 | 1.22410 | 1.21630 | 1.25610 | ||
1999 | 2005.08.12 07:00 | modify | 315 | 1.00 | 1.22410 | 1.21660 | 1.25610 | ||
2000 | 2005.08.12 07:15 | modify | 315 | 1.00 | 1.22410 | 1.21700 | 1.25610 | ||
2001 | 2005.08.12 08:00 | modify | 315 | 1.00 | 1.22410 | 1.21740 | 1.25610 | ||
2002 | 2005.08.12 08:15 | modify | 315 | 1.00 | 1.22410 | 1.21810 | 1.25610 | ||
2003 | 2005.08.12 08:45 | modify | 315 | 1.00 | 1.22410 | 1.21840 | 1.25610 | ||
2004 | 2005.08.12 09:00 | modify | 315 | 1.00 | 1.22410 | 1.21930 | 1.25610 | ||
2005 | 2005.08.12 09:15 | modify | 315 | 1.00 | 1.22410 | 1.21980 | 1.25610 | ||
2006 | 2005.08.12 10:00 | modify | 315 | 1.00 | 1.22410 | 1.22120 | 1.25610 | ||
2007 | 2005.08.12 10:30 | modify | 315 | 1.00 | 1.22410 | 1.22220 | 1.25610 | ||
2008 | 2005.08.18 13:00 | s/l | 315 | 1.00 | 1.22220 | 1.22220 | 1.25610 | -171.30 | 76826.90 |
2009 | 2005.08.18 13:00 | sell | 316 | 1.00 | 1.22180 | 0.00000 | 0.00000 | ||
2010 | 2005.08.18 13:15 | modify | 316 | 1.00 | 1.22180 | 1.23780 | 1.18980 | ||
2011 | 2005.08.22 13:00 | close | 316 | 1.00 | 1.22190 | 1.23780 | 1.18980 | -25.00 | 76801.90 |
2012 | 2005.08.24 16:00 | buy | 317 | 1.00 | 1.22740 | 0.00000 | 0.00000 | ||
2013 | 2005.08.24 16:15 | modify | 317 | 1.00 | 1.22740 | 1.21140 | 1.25940 | ||
2014 | 2005.08.29 18:00 | close | 317 | 1.00 | 1.22380 | 1.21140 | 1.25940 | -354.50 | 76447.40 |
2015 | 2005.08.31 17:00 | buy | 318 | 1.00 | 1.22990 | 0.00000 | 0.00000 | ||
2016 | 2005.08.31 17:15 | modify | 318 | 1.00 | 1.22990 | 1.21390 | 1.26190 | ||
2017 | 2005.09.01 16:15 | modify | 318 | 1.00 | 1.22990 | 1.21600 | 1.26190 | ||
2018 | 2005.09.02 11:00 | modify | 318 | 1.00 | 1.22990 | 1.21820 | 1.26190 | ||
2019 | 2005.09.02 11:15 | modify | 318 | 1.00 | 1.22990 | 1.21910 | 1.26190 | ||
2020 | 2005.09.05 10:45 | modify | 318 | 1.00 | 1.22990 | 1.21990 | 1.26190 | ||
2021 | 2005.09.05 11:00 | modify | 318 | 1.00 | 1.22990 | 1.22040 | 1.26190 | ||
2022 | 2005.09.05 12:00 | modify | 318 | 1.00 | 1.22990 | 1.22110 | 1.26190 | ||
2023 | 2005.09.05 12:15 | modify | 318 | 1.00 | 1.22990 | 1.22150 | 1.26190 | ||
2024 | 2005.09.05 12:30 | modify | 318 | 1.00 | 1.22990 | 1.22200 | 1.26190 | ||
2025 | 2005.09.05 14:45 | modify | 318 | 1.00 | 1.22990 | 1.22260 | 1.26190 | ||
2026 | 2005.09.06 10:00 | close | 318 | 1.00 | 1.24430 | 1.22260 | 1.26190 | 1446.60 | 77894.00 |
2027 | 2005.09.06 10:00 | sell | 319 | 1.00 | 1.24430 | 0.00000 | 0.00000 | ||
2028 | 2005.09.06 10:15 | modify | 319 | 1.00 | 1.24430 | 1.26030 | 1.21230 | ||
2029 | 2005.09.07 09:00 | close | 319 | 1.00 | 1.25210 | 1.26030 | 1.21230 | -787.50 | 77106.50 |
2030 | 2005.09.07 09:00 | buy | 320 | 1.00 | 1.25210 | 0.00000 | 0.00000 | ||
2031 | 2005.09.07 09:15 | modify | 320 | 1.00 | 1.25210 | 1.23610 | 1.28410 | ||
2032 | 2005.09.12 04:30 | s/l | 320 | 1.00 | 1.23610 | 1.23610 | 1.28410 | -1594.50 | 75512.00 |
2033 | 2005.09.14 14:00 | buy | 321 | 1.00 | 1.23070 | 0.00000 | 0.00000 | ||
2034 | 2005.09.14 14:15 | modify | 321 | 1.00 | 1.23070 | 1.21470 | 1.26270 | ||
2035 | 2005.09.15 04:00 | close | 321 | 1.00 | 1.22340 | 1.21470 | 1.26270 | -726.70 | 74785.30 |
2036 | 2005.09.15 04:00 | sell | 322 | 1.00 | 1.22340 | 0.00000 | 0.00000 | ||
2037 | 2005.09.15 04:15 | modify | 322 | 1.00 | 1.22340 | 1.23940 | 1.19140 | ||
2038 | 2005.09.16 05:00 | close | 322 | 1.00 | 1.22540 | 1.23940 | 1.19140 | -207.50 | 74577.80 |
2039 | 2005.09.16 05:00 | buy | 323 | 1.00 | 1.22540 | 0.00000 | 0.00000 | ||
2040 | 2005.09.16 05:15 | modify | 323 | 1.00 | 1.22540 | 1.20940 | 1.25740 | ||
2041 | 2005.09.19 01:00 | close | 323 | 1.00 | 1.21480 | 1.20940 | 1.25740 | -1058.90 | 73518.90 |
2042 | 2005.09.20 05:00 | buy | 324 | 1.00 | 1.21700 | 0.00000 | 0.00000 | ||
2043 | 2005.09.20 05:15 | modify | 324 | 1.00 | 1.21700 | 1.20100 | 1.24900 | ||
2044 | 2005.09.22 17:00 | close | 324 | 1.00 | 1.21420 | 1.20100 | 1.24900 | -275.60 | 73243.30 |
2045 | 2005.09.22 17:00 | sell | 325 | 1.00 | 1.21420 | 0.00000 | 0.00000 | ||
2046 | 2005.09.22 17:15 | modify | 325 | 1.00 | 1.21420 | 1.23020 | 1.18220 | ||
2047 | 2005.09.26 21:00 | close | 325 | 1.00 | 1.20670 | 1.23020 | 1.18220 | 735.00 | 73978.30 |
2048 | 2005.09.29 01:00 | buy | 326 | 1.00 | 1.20600 | 0.00000 | 0.00000 | ||
2049 | 2005.09.29 01:15 | modify | 326 | 1.00 | 1.20600 | 1.19000 | 1.23800 | ||
2050 | 2005.10.03 03:00 | close | 326 | 1.00 | 1.19670 | 1.19000 | 1.23800 | -927.80 | 73050.50 |
2051 | 2005.10.05 07:00 | buy | 327 | 1.00 | 1.19530 | 0.00000 | 0.00000 | ||
2052 | 2005.10.05 07:15 | modify | 327 | 1.00 | 1.19530 | 1.17930 | 1.22730 | ||
2053 | 2005.10.07 08:30 | modify | 327 | 1.00 | 1.19530 | 1.17940 | 1.22730 | ||
2054 | 2005.10.07 09:00 | modify | 327 | 1.00 | 1.19530 | 1.18020 | 1.22730 | ||
2055 | 2005.10.07 10:00 | modify | 327 | 1.00 | 1.19530 | 1.18390 | 1.22730 | ||
2056 | 2005.10.07 10:15 | modify | 327 | 1.00 | 1.19530 | 1.18450 | 1.22730 | ||
2057 | 2005.10.07 11:00 | modify | 327 | 1.00 | 1.19530 | 1.18560 | 1.22730 | ||
2058 | 2005.10.07 13:00 | modify | 327 | 1.00 | 1.19530 | 1.18680 | 1.22730 | ||
2059 | 2005.10.07 13:15 | modify | 327 | 1.00 | 1.19530 | 1.18690 | 1.22730 | ||
2060 | 2005.10.07 13:45 | modify | 327 | 1.00 | 1.19530 | 1.18710 | 1.22730 | ||
2061 | 2005.10.07 14:00 | modify | 327 | 1.00 | 1.19530 | 1.18920 | 1.22730 | ||
2062 | 2005.10.10 15:00 | close | 327 | 1.00 | 1.20660 | 1.18920 | 1.22730 | 1135.50 | 74186.00 |
2063 | 2005.10.12 14:00 | buy | 328 | 1.00 | 1.20160 | 0.00000 | 0.00000 | ||
2064 | 2005.10.12 14:15 | modify | 328 | 1.00 | 1.20160 | 1.18560 | 1.23360 | ||
2065 | 2005.10.19 09:00 | close | 328 | 1.00 | 1.18810 | 1.18560 | 1.23360 | -1342.30 | 72843.70 |
2066 | 2005.10.19 09:00 | sell | 329 | 1.00 | 1.18810 | 0.00000 | 0.00000 | ||
2067 | 2005.10.19 09:15 | modify | 329 | 1.00 | 1.18810 | 1.20410 | 1.15610 | ||
2068 | 2005.10.20 22:00 | close | 329 | 1.00 | 1.20150 | 1.20410 | 1.15610 | -1362.50 | 71481.20 |
2069 | 2005.10.20 22:00 | buy | 330 | 1.00 | 1.20150 | 0.00000 | 0.00000 | ||
2070 | 2005.10.20 22:15 | modify | 330 | 1.00 | 1.20150 | 1.18550 | 1.23350 | ||
2071 | 2005.10.21 18:00 | close | 330 | 1.00 | 1.19540 | 1.18550 | 1.23350 | -608.90 | 70872.30 |
2072 | 2005.10.21 18:00 | sell | 331 | 1.00 | 1.19540 | 0.00000 | 0.00000 | ||
2073 | 2005.10.21 18:15 | modify | 331 | 1.00 | 1.19540 | 1.21140 | 1.16340 | ||
2074 | 2005.10.24 17:00 | close | 331 | 1.00 | 1.19790 | 1.21140 | 1.16340 | -257.50 | 70614.80 |
2075 | 2005.10.25 11:00 | buy | 332 | 1.00 | 1.20240 | 0.00000 | 0.00000 | ||
2076 | 2005.10.25 11:15 | modify | 332 | 1.00 | 1.20240 | 1.18640 | 1.23440 | ||
2077 | 2005.10.28 08:30 | modify | 332 | 1.00 | 1.20240 | 1.18680 | 1.23440 | ||
2078 | 2005.10.28 08:45 | modify | 332 | 1.00 | 1.20240 | 1.18710 | 1.23440 | ||
2079 | 2005.10.28 09:00 | modify | 332 | 1.00 | 1.20240 | 1.18890 | 1.23440 | ||
2080 | 2005.10.28 09:15 | modify | 332 | 1.00 | 1.20240 | 1.18930 | 1.23440 | ||
2081 | 2005.10.28 09:30 | modify | 332 | 1.00 | 1.20240 | 1.19000 | 1.23440 | ||
2082 | 2005.10.28 10:00 | modify | 332 | 1.00 | 1.20240 | 1.19060 | 1.23440 | ||
2083 | 2005.10.28 19:00 | close | 332 | 1.00 | 1.20620 | 1.19060 | 1.23440 | 385.50 | 71000.30 |
2084 | 2005.10.28 19:00 | sell | 333 | 1.00 | 1.20620 | 0.00000 | 0.00000 | ||
2085 | 2005.10.28 19:15 | modify | 333 | 1.00 | 1.20620 | 1.22220 | 1.17420 | ||
2086 | 2005.11.01 13:00 | close | 333 | 1.00 | 1.20100 | 1.22220 | 1.17420 | 505.00 | 71505.30 |
2087 | 2005.11.01 13:00 | buy | 334 | 1.00 | 1.20100 | 0.00000 | 0.00000 | ||
2088 | 2005.11.01 13:15 | modify | 334 | 1.00 | 1.20100 | 1.18500 | 1.23300 | ||
2089 | 2005.11.03 11:00 | modify | 334 | 1.00 | 1.20100 | 1.18510 | 1.23300 | ||
2090 | 2005.11.03 11:15 | modify | 334 | 1.00 | 1.20100 | 1.18520 | 1.23300 | ||
2091 | 2005.11.03 11:30 | modify | 334 | 1.00 | 1.20100 | 1.18530 | 1.23300 | ||
2092 | 2005.11.03 11:45 | modify | 334 | 1.00 | 1.20100 | 1.18570 | 1.23300 | ||
2093 | 2005.11.03 12:30 | modify | 334 | 1.00 | 1.20100 | 1.18610 | 1.23300 | ||
2094 | 2005.11.03 13:45 | modify | 334 | 1.00 | 1.20100 | 1.18670 | 1.23300 | ||
2095 | 2005.11.03 18:00 | close | 334 | 1.00 | 1.19680 | 1.18670 | 1.23300 | -415.60 | 71089.70 |
2096 | 2005.11.03 18:00 | sell | 335 | 1.00 | 1.19680 | 0.00000 | 0.00000 | ||
2097 | 2005.11.03 18:15 | modify | 335 | 1.00 | 1.19680 | 1.21280 | 1.16480 | ||
2098 | 2005.11.07 12:00 | modify | 335 | 1.00 | 1.19680 | 1.21070 | 1.16480 | ||
2099 | 2005.11.07 13:00 | modify | 335 | 1.00 | 1.19680 | 1.20860 | 1.16480 | ||
2100 | 2005.11.07 13:15 | modify | 335 | 1.00 | 1.19680 | 1.20820 | 1.16480 | ||
2101 | 2005.11.07 13:30 | modify | 335 | 1.00 | 1.19680 | 1.20780 | 1.16480 | ||
2102 | 2005.11.07 13:45 | modify | 335 | 1.00 | 1.19680 | 1.20760 | 1.16480 | ||
2103 | 2005.11.07 14:30 | modify | 335 | 1.00 | 1.19680 | 1.20710 | 1.16480 | ||
2104 | 2005.11.07 14:45 | modify | 335 | 1.00 | 1.19680 | 1.20670 | 1.16480 | ||
2105 | 2005.11.09 06:00 | modify | 335 | 1.00 | 1.19680 | 1.20650 | 1.16480 | ||
2106 | 2005.11.09 06:15 | modify | 335 | 1.00 | 1.19680 | 1.20640 | 1.16480 | ||
2107 | 2005.11.09 07:00 | modify | 335 | 1.00 | 1.19680 | 1.20460 | 1.16480 | ||
2108 | 2005.11.09 08:00 | modify | 335 | 1.00 | 1.19680 | 1.20410 | 1.16480 | ||
2109 | 2005.11.09 08:45 | modify | 335 | 1.00 | 1.19680 | 1.20360 | 1.16480 | ||
2110 | 2005.11.09 09:00 | modify | 335 | 1.00 | 1.19680 | 1.20350 | 1.16480 | ||
2111 | 2005.11.09 09:15 | modify | 335 | 1.00 | 1.19680 | 1.20310 | 1.16480 | ||
2112 | 2005.11.09 10:45 | modify | 335 | 1.00 | 1.19680 | 1.20280 | 1.16480 | ||
2113 | 2005.11.09 11:00 | modify | 335 | 1.00 | 1.19680 | 1.20170 | 1.16480 | ||
2114 | 2005.11.09 12:00 | modify | 335 | 1.00 | 1.19680 | 1.20110 | 1.16480 | ||
2115 | 2005.11.09 12:15 | modify | 335 | 1.00 | 1.19680 | 1.19910 | 1.16480 | ||
2116 | 2005.11.09 12:30 | modify | 335 | 1.00 | 1.19680 | 1.19880 | 1.16480 | ||
2117 | 2005.11.11 10:30 | modify | 335 | 1.00 | 1.19680 | 1.19870 | 1.16480 | ||
2118 | 2005.11.11 15:00 | modify | 335 | 1.00 | 1.19680 | 1.19450 | 1.16480 | ||
2119 | 2005.11.11 15:30 | modify | 335 | 1.00 | 1.19680 | 1.19440 | 1.16480 | ||
2120 | 2005.11.11 15:45 | modify | 335 | 1.00 | 1.19680 | 1.19420 | 1.16480 | ||
2121 | 2005.11.11 16:00 | modify | 335 | 1.00 | 1.19680 | 1.19370 | 1.16480 | ||
2122 | 2005.11.11 19:00 | modify | 335 | 1.00 | 1.19680 | 1.19290 | 1.16480 | ||
2123 | 2005.11.11 20:00 | modify | 335 | 1.00 | 1.19680 | 1.19150 | 1.16480 | ||
2124 | 2005.11.11 22:00 | close | 335 | 1.00 | 1.17290 | 1.19150 | 1.16480 | 2330.00 | 73419.70 |
2125 | 2005.11.11 22:00 | buy | 336 | 1.00 | 1.17290 | 0.00000 | 0.00000 | ||
2126 | 2005.11.11 22:15 | modify | 336 | 1.00 | 1.17290 | 1.15690 | 1.20490 | ||
2127 | 2005.11.25 08:00 | modify | 336 | 1.00 | 1.17290 | 1.15700 | 1.20490 | ||
2128 | 2005.12.01 12:00 | modify | 336 | 1.00 | 1.17290 | 1.15840 | 1.20490 | ||
2129 | 2005.12.01 12:15 | modify | 336 | 1.00 | 1.17290 | 1.15870 | 1.20490 | ||
2130 | 2005.12.01 16:00 | close | 336 | 1.00 | 1.17040 | 1.15870 | 1.20490 | -228.00 | 73191.70 |
2131 | 2005.12.01 16:00 | sell | 337 | 1.00 | 1.17040 | 0.00000 | 0.00000 | ||
2132 | 2005.12.01 16:15 | modify | 337 | 1.00 | 1.17040 | 1.18640 | 1.13840 | ||
2133 | 2005.12.05 13:00 | close | 337 | 1.00 | 1.17420 | 1.18640 | 1.13840 | -395.00 | 72796.70 |
2134 | 2005.12.07 11:00 | sell | 338 | 1.00 | 1.17250 | 0.00000 | 0.00000 | ||
2135 | 2005.12.07 11:15 | modify | 338 | 1.00 | 1.17250 | 1.18850 | 1.14050 | ||
2136 | 2005.12.08 09:00 | close | 338 | 1.00 | 1.17410 | 1.18850 | 1.14050 | -182.50 | 72614.20 |
2137 | 2005.12.08 09:00 | buy | 339 | 1.00 | 1.17410 | 0.00000 | 0.00000 | ||
2138 | 2005.12.08 09:15 | modify | 339 | 1.00 | 1.17410 | 1.15810 | 1.20610 | ||
2139 | 2005.12.13 04:00 | modify | 339 | 1.00 | 1.17410 | 1.15890 | 1.20610 | ||
2140 | 2005.12.13 04:15 | modify | 339 | 1.00 | 1.17410 | 1.15900 | 1.20610 | ||
2141 | 2005.12.13 05:00 | modify | 339 | 1.00 | 1.17410 | 1.16050 | 1.20610 | ||
2142 | 2005.12.13 06:00 | modify | 339 | 1.00 | 1.17410 | 1.16070 | 1.20610 | ||
2143 | 2005.12.13 06:15 | modify | 339 | 1.00 | 1.17410 | 1.16080 | 1.20610 | ||
2144 | 2005.12.13 07:30 | modify | 339 | 1.00 | 1.17410 | 1.16110 | 1.20610 | ||
2145 | 2005.12.13 08:00 | modify | 339 | 1.00 | 1.17410 | 1.16520 | 1.20610 | ||
2146 | 2005.12.13 08:15 | modify | 339 | 1.00 | 1.17410 | 1.16560 | 1.20610 | ||
2147 | 2005.12.13 08:30 | modify | 339 | 1.00 | 1.17410 | 1.16610 | 1.20610 | ||
2148 | 2005.12.13 08:45 | modify | 339 | 1.00 | 1.17410 | 1.16630 | 1.20610 | ||
2149 | 2005.12.13 09:00 | modify | 339 | 1.00 | 1.17410 | 1.17070 | 1.20610 | ||
2150 | 2005.12.19 08:00 | modify | 339 | 1.00 | 1.17410 | 1.17090 | 1.20610 | ||
2151 | 2005.12.19 09:15 | modify | 339 | 1.00 | 1.17410 | 1.17150 | 1.20610 | ||
2152 | 2005.12.19 09:30 | modify | 339 | 1.00 | 1.17410 | 1.17170 | 1.20610 | ||
2153 | 2005.12.19 11:00 | modify | 339 | 1.00 | 1.17410 | 1.17370 | 1.20610 | ||
2154 | 2005.12.19 12:15 | modify | 339 | 1.00 | 1.17410 | 1.17380 | 1.20610 | ||
2155 | 2005.12.19 12:30 | modify | 339 | 1.00 | 1.17410 | 1.17440 | 1.20610 | ||
2156 | 2005.12.19 13:00 | modify | 339 | 1.00 | 1.17410 | 1.17510 | 1.20610 | ||
2157 | 2005.12.20 15:00 | close | 339 | 1.00 | 1.19300 | 1.17510 | 1.20610 | 1901.00 | 74515.20 |
2158 | 2005.12.20 15:00 | sell | 340 | 1.00 | 1.19300 | 0.00000 | 0.00000 | ||
2159 | 2005.12.20 15:15 | modify | 340 | 1.00 | 1.19300 | 1.20900 | 1.16100 | ||
2160 | 2005.12.22 08:15 | modify | 340 | 1.00 | 1.19300 | 1.20870 | 1.16100 | ||
2161 | 2005.12.22 09:45 | modify | 340 | 1.00 | 1.19300 | 1.20860 | 1.16100 | ||
2162 | 2005.12.22 10:00 | modify | 340 | 1.00 | 1.19300 | 1.20430 | 1.16100 | ||
2163 | 2005.12.22 10:30 | modify | 340 | 1.00 | 1.19300 | 1.20400 | 1.16100 | ||
2164 | 2005.12.22 14:00 | modify | 340 | 1.00 | 1.19300 | 1.20390 | 1.16100 | ||
2165 | 2005.12.22 14:15 | modify | 340 | 1.00 | 1.19300 | 1.20370 | 1.16100 | ||
2166 | 2005.12.22 14:30 | modify | 340 | 1.00 | 1.19300 | 1.20310 | 1.16100 | ||
2167 | 2005.12.22 16:00 | close | 340 | 1.00 | 1.18640 | 1.20310 | 1.16100 | 630.00 | 75145.20 |
2168 | 2005.12.22 16:00 | buy | 341 | 1.00 | 1.18640 | 0.00000 | 0.00000 | ||
2169 | 2005.12.22 16:15 | modify | 341 | 1.00 | 1.18640 | 1.17040 | 1.21840 | ||
2170 | 2006.01.04 13:45 | modify | 341 | 1.00 | 1.18640 | 1.17070 | 1.21840 | ||
2171 | 2006.01.05 05:00 | modify | 341 | 1.00 | 1.18640 | 1.17110 | 1.21840 | ||
2172 | 2006.01.05 06:00 | modify | 341 | 1.00 | 1.18640 | 1.17120 | 1.21840 | ||
2173 | 2006.01.05 06:15 | modify | 341 | 1.00 | 1.18640 | 1.17140 | 1.21840 | ||
2174 | 2006.01.05 06:45 | modify | 341 | 1.00 | 1.18640 | 1.17170 | 1.21840 | ||
2175 | 2006.01.05 07:00 | modify | 341 | 1.00 | 1.18640 | 1.17200 | 1.21840 | ||
2176 | 2006.01.05 08:00 | modify | 341 | 1.00 | 1.18640 | 1.17350 | 1.21840 | ||
2177 | 2006.01.05 08:15 | modify | 341 | 1.00 | 1.18640 | 1.17410 | 1.21840 | ||
2178 | 2006.01.05 09:30 | modify | 341 | 1.00 | 1.18640 | 1.17450 | 1.21840 | ||
2179 | 2006.01.05 10:00 | modify | 341 | 1.00 | 1.18640 | 1.17570 | 1.21840 | ||
2180 | 2006.01.05 11:00 | modify | 341 | 1.00 | 1.18640 | 1.17590 | 1.21840 | ||
2181 | 2006.01.05 13:00 | modify | 341 | 1.00 | 1.18640 | 1.17620 | 1.21840 | ||
2182 | 2006.01.05 13:15 | modify | 341 | 1.00 | 1.18640 | 1.17630 | 1.21840 | ||
2183 | 2006.01.05 13:45 | modify | 341 | 1.00 | 1.18640 | 1.17650 | 1.21840 | ||
2184 | 2006.01.05 14:00 | modify | 341 | 1.00 | 1.18640 | 1.17730 | 1.21840 | ||
2185 | 2006.01.05 14:30 | modify | 341 | 1.00 | 1.18640 | 1.17740 | 1.21840 | ||
2186 | 2006.01.06 08:00 | modify | 341 | 1.00 | 1.18640 | 1.17770 | 1.21840 | ||
2187 | 2006.01.06 08:30 | modify | 341 | 1.00 | 1.18640 | 1.17800 | 1.21840 | ||
2188 | 2006.01.06 09:00 | modify | 341 | 1.00 | 1.18640 | 1.17970 | 1.21840 | ||
2189 | 2006.01.06 10:00 | modify | 341 | 1.00 | 1.18640 | 1.18120 | 1.21840 | ||
2190 | 2006.01.06 10:15 | modify | 341 | 1.00 | 1.18640 | 1.18180 | 1.21840 | ||
2191 | 2006.01.06 12:00 | modify | 341 | 1.00 | 1.18640 | 1.18330 | 1.21840 | ||
2192 | 2006.01.06 12:30 | modify | 341 | 1.00 | 1.18640 | 1.18360 | 1.21840 | ||
2193 | 2006.01.06 13:00 | modify | 341 | 1.00 | 1.18640 | 1.18530 | 1.21840 | ||
2194 | 2006.01.06 13:15 | modify | 341 | 1.00 | 1.18640 | 1.18580 | 1.21840 | ||
2195 | 2006.01.06 13:30 | modify | 341 | 1.00 | 1.18640 | 1.18600 | 1.21840 | ||
2196 | 2006.01.06 14:00 | modify | 341 | 1.00 | 1.18640 | 1.18640 | 1.21840 | ||
2197 | 2006.01.06 14:45 | modify | 341 | 1.00 | 1.18640 | 1.18770 | 1.21840 | ||
2198 | 2006.01.12 12:00 | modify | 341 | 1.00 | 1.18640 | 1.18940 | 1.21840 | ||
2199 | 2006.01.12 15:00 | close | 341 | 1.00 | 1.20760 | 1.18940 | 1.21840 | 2143.10 | 77288.30 |
2200 | 2006.01.12 15:00 | sell | 342 | 1.00 | 1.20760 | 0.00000 | 0.00000 | ||
2201 | 2006.01.12 15:15 | modify | 342 | 1.00 | 1.20760 | 1.22360 | 1.17560 | ||
2202 | 2006.01.13 17:00 | close | 342 | 1.00 | 1.20760 | 1.22360 | 1.17560 | -7.50 | 77280.80 |
2203 | 2006.01.13 17:00 | buy | 343 | 1.00 | 1.20760 | 0.00000 | 0.00000 | ||
2204 | 2006.01.13 17:15 | modify | 343 | 1.00 | 1.20760 | 1.19160 | 1.23960 | ||
2205 | 2006.01.23 22:00 | modify | 343 | 1.00 | 1.20760 | 1.19250 | 1.23960 | ||
2206 | 2006.01.23 22:45 | modify | 343 | 1.00 | 1.20760 | 1.19260 | 1.23960 | ||
2207 | 2006.01.23 23:00 | modify | 343 | 1.00 | 1.20760 | 1.19410 | 1.23960 | ||
2208 | 2006.01.24 00:00 | modify | 343 | 1.00 | 1.20760 | 1.19460 | 1.23960 | ||
2209 | 2006.01.24 00:15 | modify | 343 | 1.00 | 1.20760 | 1.19510 | 1.23960 | ||
2210 | 2006.01.24 00:30 | modify | 343 | 1.00 | 1.20760 | 1.19580 | 1.23960 | ||
2211 | 2006.01.24 00:45 | modify | 343 | 1.00 | 1.20760 | 1.19680 | 1.23960 | ||
2212 | 2006.01.24 05:00 | modify | 343 | 1.00 | 1.20760 | 1.19750 | 1.23960 | ||
2213 | 2006.01.24 06:00 | modify | 343 | 1.00 | 1.20760 | 1.20010 | 1.23960 | ||
2214 | 2006.01.24 06:30 | modify | 343 | 1.00 | 1.20760 | 1.20110 | 1.23960 | ||
2215 | 2006.01.24 06:45 | modify | 343 | 1.00 | 1.20760 | 1.20200 | 1.23960 | ||
2216 | 2006.01.25 10:15 | modify | 343 | 1.00 | 1.20760 | 1.20280 | 1.23960 | ||
2217 | 2006.01.25 10:30 | modify | 343 | 1.00 | 1.20760 | 1.20310 | 1.23960 | ||
2218 | 2006.01.25 10:45 | modify | 343 | 1.00 | 1.20760 | 1.20360 | 1.23960 | ||
2219 | 2006.01.27 17:00 | close | 343 | 1.00 | 1.21350 | 1.20360 | 1.23960 | 605.40 | 77886.20 |
2220 | 2006.01.27 17:00 | sell | 344 | 1.00 | 1.21350 | 0.00000 | 0.00000 | ||
2221 | 2006.01.27 17:15 | modify | 344 | 1.00 | 1.21350 | 1.22950 | 1.18150 | ||
2222 | 2006.01.31 09:00 | close | 344 | 1.00 | 1.21080 | 1.22950 | 1.18150 | 255.00 | 78141.20 |
2223 | 2006.01.31 09:00 | buy | 345 | 1.00 | 1.21080 | 0.00000 | 0.00000 | ||
2224 | 2006.01.31 09:15 | modify | 345 | 1.00 | 1.21080 | 1.19480 | 1.24280 | ||
2225 | 2006.02.03 15:00 | close | 345 | 1.00 | 1.20050 | 1.19480 | 1.24280 | -1024.50 | 77116.70 |
2226 | 2006.02.03 15:00 | sell | 346 | 1.00 | 1.20050 | 0.00000 | 0.00000 | ||
2227 | 2006.02.03 15:15 | modify | 346 | 1.00 | 1.20050 | 1.21650 | 1.16850 | ||
2228 | 2006.02.07 11:00 | close | 346 | 1.00 | 1.19990 | 1.21650 | 1.16850 | 45.00 | 77161.70 |
2229 | 2006.02.07 11:00 | buy | 347 | 1.00 | 1.19990 | 0.00000 | 0.00000 | ||
2230 | 2006.02.07 11:15 | modify | 347 | 1.00 | 1.19990 | 1.18390 | 1.23190 | ||
2231 | 2006.02.10 17:00 | close | 347 | 1.00 | 1.19110 | 1.18390 | 1.23190 | -874.50 | 76287.20 |
2232 | 2006.02.10 17:00 | sell | 348 | 1.00 | 1.19110 | 0.00000 | 0.00000 | ||
2233 | 2006.02.10 17:15 | modify | 348 | 1.00 | 1.19110 | 1.20710 | 1.15910 | ||
2234 | 2006.02.14 14:45 | modify | 348 | 1.00 | 1.19110 | 1.20630 | 1.15910 | ||
2235 | 2006.02.16 12:00 | modify | 348 | 1.00 | 1.19110 | 1.20580 | 1.15910 | ||
2236 | 2006.02.16 12:15 | modify | 348 | 1.00 | 1.19110 | 1.20510 | 1.15910 | ||
2237 | 2006.02.16 12:30 | modify | 348 | 1.00 | 1.19110 | 1.20460 | 1.15910 | ||
2238 | 2006.02.16 23:00 | close | 348 | 1.00 | 1.19040 | 1.20460 | 1.15910 | 25.00 | 76312.20 |
2239 | 2006.02.16 23:00 | buy | 349 | 1.00 | 1.19040 | 0.00000 | 0.00000 | ||
2240 | 2006.02.16 23:15 | modify | 349 | 1.00 | 1.19040 | 1.17440 | 1.22240 | ||
2241 | 2006.02.20 20:30 | modify | 349 | 1.00 | 1.19040 | 1.17460 | 1.22240 | ||
2242 | 2006.02.20 21:00 | modify | 349 | 1.00 | 1.19040 | 1.17510 | 1.22240 | ||
2243 | 2006.02.20 22:00 | modify | 349 | 1.00 | 1.19040 | 1.17760 | 1.22240 | ||
2244 | 2006.03.02 14:45 | modify | 349 | 1.00 | 1.19040 | 1.17980 | 1.22240 | ||
2245 | 2006.03.03 13:00 | modify | 349 | 1.00 | 1.19040 | 1.18020 | 1.22240 | ||
2246 | 2006.03.03 13:15 | modify | 349 | 1.00 | 1.19040 | 1.18060 | 1.22240 | ||
2247 | 2006.03.03 13:30 | modify | 349 | 1.00 | 1.19040 | 1.18080 | 1.22240 | ||
2248 | 2006.03.03 13:45 | modify | 349 | 1.00 | 1.19040 | 1.18100 | 1.22240 | ||
2249 | 2006.03.03 14:45 | modify | 349 | 1.00 | 1.19040 | 1.18150 | 1.22240 | ||
2250 | 2006.03.03 15:00 | modify | 349 | 1.00 | 1.19040 | 1.18200 | 1.22240 | ||
2251 | 2006.03.03 15:30 | modify | 349 | 1.00 | 1.19040 | 1.18300 | 1.22240 | ||
2252 | 2006.03.15 13:00 | modify | 349 | 1.00 | 1.19040 | 1.18320 | 1.22240 | ||
2253 | 2006.03.15 13:15 | modify | 349 | 1.00 | 1.19040 | 1.18340 | 1.22240 | ||
2254 | 2006.03.15 13:45 | modify | 349 | 1.00 | 1.19040 | 1.18410 | 1.22240 | ||
2255 | 2006.03.15 15:30 | modify | 349 | 1.00 | 1.19040 | 1.18430 | 1.22240 | ||
2256 | 2006.03.16 10:30 | modify | 349 | 1.00 | 1.19040 | 1.18490 | 1.22240 | ||
2257 | 2006.03.16 11:00 | modify | 349 | 1.00 | 1.19040 | 1.18570 | 1.22240 | ||
2258 | 2006.03.16 11:15 | modify | 349 | 1.00 | 1.19040 | 1.18690 | 1.22240 | ||
2259 | 2006.03.16 11:30 | modify | 349 | 1.00 | 1.19040 | 1.18710 | 1.22240 | ||
2260 | 2006.03.16 14:45 | modify | 349 | 1.00 | 1.19040 | 1.18960 | 1.22240 | ||
2261 | 2006.03.17 09:15 | modify | 349 | 1.00 | 1.19040 | 1.19020 | 1.22240 | ||
2262 | 2006.03.17 10:45 | modify | 349 | 1.00 | 1.19040 | 1.19130 | 1.22240 | ||
2263 | 2006.03.17 11:00 | modify | 349 | 1.00 | 1.19040 | 1.19140 | 1.22240 | ||
2264 | 2006.03.17 13:00 | modify | 349 | 1.00 | 1.19040 | 1.19350 | 1.22240 | ||
2265 | 2006.03.17 14:15 | modify | 349 | 1.00 | 1.19040 | 1.19360 | 1.22240 | ||
2266 | 2006.03.17 14:45 | modify | 349 | 1.00 | 1.19040 | 1.19380 | 1.22240 | ||
2267 | 2006.03.20 14:00 | modify | 349 | 1.00 | 1.19040 | 1.19400 | 1.22240 | ||
2268 | 2006.03.23 17:00 | close | 349 | 1.00 | 1.19820 | 1.19400 | 1.22240 | 818.50 | 77130.70 |
2269 | 2006.03.23 17:00 | sell | 350 | 1.00 | 1.19820 | 0.00000 | 0.00000 | ||
2270 | 2006.03.23 17:15 | modify | 350 | 1.00 | 1.19820 | 1.21420 | 1.16620 | ||
2271 | 2006.03.24 12:15 | modify | 350 | 1.00 | 1.19820 | 1.21400 | 1.16620 | ||
2272 | 2006.03.24 12:30 | modify | 350 | 1.00 | 1.19820 | 1.21380 | 1.16620 | ||
2273 | 2006.03.24 12:45 | modify | 350 | 1.00 | 1.19820 | 1.21360 | 1.16620 | ||
2274 | 2006.03.24 13:15 | modify | 350 | 1.00 | 1.19820 | 1.21310 | 1.16620 | ||
2275 | 2006.03.24 17:00 | close | 350 | 1.00 | 1.20130 | 1.21310 | 1.16620 | -317.50 | 76813.20 |
2276 | 2006.03.24 17:00 | buy | 351 | 1.00 | 1.20130 | 0.00000 | 0.00000 | ||
2277 | 2006.03.24 17:15 | modify | 351 | 1.00 | 1.20130 | 1.18530 | 1.23330 | ||
2278 | 2006.03.28 10:15 | modify | 351 | 1.00 | 1.20130 | 1.18710 | 1.23330 | ||
2279 | 2006.03.28 10:30 | modify | 351 | 1.00 | 1.20130 | 1.18810 | 1.23330 | ||
2280 | 2006.04.04 14:15 | modify | 351 | 1.00 | 1.20130 | 1.18850 | 1.23330 | ||
2281 | 2006.04.04 14:30 | modify | 351 | 1.00 | 1.20130 | 1.19210 | 1.23330 | ||
2282 | 2006.04.05 06:00 | modify | 351 | 1.00 | 1.20130 | 1.19330 | 1.23330 | ||
2283 | 2006.04.05 06:15 | modify | 351 | 1.00 | 1.20130 | 1.19350 | 1.23330 | ||
2284 | 2006.04.05 06:45 | modify | 351 | 1.00 | 1.20130 | 1.19370 | 1.23330 | ||
2285 | 2006.04.05 07:00 | modify | 351 | 1.00 | 1.20130 | 1.19440 | 1.23330 | ||
2286 | 2006.04.05 07:15 | modify | 351 | 1.00 | 1.20130 | 1.19480 | 1.23330 | ||
2287 | 2006.04.05 08:45 | modify | 351 | 1.00 | 1.20130 | 1.19500 | 1.23330 | ||
2288 | 2006.04.05 09:00 | modify | 351 | 1.00 | 1.20130 | 1.19890 | 1.23330 | ||
2289 | 2006.04.05 10:00 | modify | 351 | 1.00 | 1.20130 | 1.19980 | 1.23330 | ||
2290 | 2006.04.05 10:45 | modify | 351 | 1.00 | 1.20130 | 1.20070 | 1.23330 | ||
2291 | 2006.04.05 11:00 | modify | 351 | 1.00 | 1.20130 | 1.20130 | 1.23330 | ||
2292 | 2006.04.05 14:45 | modify | 351 | 1.00 | 1.20130 | 1.20160 | 1.23330 | ||
2293 | 2006.04.06 11:00 | modify | 351 | 1.00 | 1.20130 | 1.20270 | 1.23330 | ||
2294 | 2006.04.06 11:15 | modify | 351 | 1.00 | 1.20130 | 1.20280 | 1.23330 | ||
2295 | 2006.04.06 11:30 | modify | 351 | 1.00 | 1.20130 | 1.20350 | 1.23330 | ||
2296 | 2006.04.06 12:00 | modify | 351 | 1.00 | 1.20130 | 1.20390 | 1.23330 | ||
2297 | 2006.04.06 16:00 | close | 351 | 1.00 | 1.22140 | 1.20390 | 1.23330 | 2024.30 | 78837.50 |
2298 | 2006.04.06 16:00 | sell | 352 | 1.00 | 1.22140 | 0.00000 | 0.00000 | ||
2299 | 2006.04.06 16:15 | modify | 352 | 1.00 | 1.22140 | 1.23740 | 1.18940 | ||
2300 | 2006.04.10 12:15 | modify | 352 | 1.00 | 1.22140 | 1.23710 | 1.18940 | ||
2301 | 2006.04.10 12:30 | modify | 352 | 1.00 | 1.22140 | 1.23670 | 1.18940 | ||
2302 | 2006.04.10 13:00 | modify | 352 | 1.00 | 1.22140 | 1.23640 | 1.18940 | ||
2303 | 2006.04.10 13:15 | modify | 352 | 1.00 | 1.22140 | 1.23600 | 1.18940 | ||
2304 | 2006.04.10 13:45 | modify | 352 | 1.00 | 1.22140 | 1.23540 | 1.18940 | ||
2305 | 2006.04.11 03:00 | modify | 352 | 1.00 | 1.22140 | 1.23510 | 1.18940 | ||
2306 | 2006.04.11 03:30 | modify | 352 | 1.00 | 1.22140 | 1.23500 | 1.18940 | ||
2307 | 2006.04.11 04:00 | modify | 352 | 1.00 | 1.22140 | 1.23450 | 1.18940 | ||
2308 | 2006.04.11 05:00 | modify | 352 | 1.00 | 1.22140 | 1.23380 | 1.18940 | ||
2309 | 2006.04.11 10:00 | close | 352 | 1.00 | 1.21350 | 1.23380 | 1.18940 | 767.50 | 79605.00 |
2310 | 2006.04.11 10:00 | buy | 353 | 1.00 | 1.21350 | 0.00000 | 0.00000 | ||
2311 | 2006.04.11 10:15 | modify | 353 | 1.00 | 1.21350 | 1.19750 | 1.24550 | ||
2312 | 2006.04.12 15:00 | close | 353 | 1.00 | 1.20830 | 1.19750 | 1.24550 | -518.90 | 79086.10 |
2313 | 2006.04.12 15:00 | sell | 354 | 1.00 | 1.20830 | 0.00000 | 0.00000 | ||
2314 | 2006.04.12 15:15 | modify | 354 | 1.00 | 1.20830 | 1.22430 | 1.17630 | ||
2315 | 2006.04.14 13:00 | modify | 354 | 1.00 | 1.20830 | 1.22400 | 1.17630 | ||
2316 | 2006.04.14 14:00 | modify | 354 | 1.00 | 1.20830 | 1.22350 | 1.17630 | ||
2317 | 2006.04.14 14:15 | modify | 354 | 1.00 | 1.20830 | 1.22320 | 1.17630 | ||
2318 | 2006.04.14 15:15 | modify | 354 | 1.00 | 1.20830 | 1.22300 | 1.17630 | ||
2319 | 2006.04.14 15:45 | modify | 354 | 1.00 | 1.20830 | 1.22290 | 1.17630 | ||
2320 | 2006.04.14 16:45 | modify | 354 | 1.00 | 1.20830 | 1.22280 | 1.17630 | ||
2321 | 2006.04.14 18:00 | modify | 354 | 1.00 | 1.20830 | 1.22210 | 1.17630 | ||
2322 | 2006.04.14 21:00 | modify | 354 | 1.00 | 1.20830 | 1.22180 | 1.17630 | ||
2323 | 2006.04.14 21:15 | modify | 354 | 1.00 | 1.20830 | 1.22170 | 1.17630 | ||
2324 | 2006.04.14 21:30 | modify | 354 | 1.00 | 1.20830 | 1.22150 | 1.17630 | ||
2325 | 2006.04.14 22:30 | modify | 354 | 1.00 | 1.20830 | 1.22130 | 1.17630 | ||
2326 | 2006.04.17 02:00 | close | 354 | 1.00 | 1.21370 | 1.22130 | 1.17630 | -577.50 | 78508.60 |
2327 | 2006.04.18 15:00 | buy | 355 | 1.00 | 1.22940 | 0.00000 | 0.00000 | ||
2328 | 2006.04.18 15:15 | modify | 355 | 1.00 | 1.22940 | 1.21340 | 1.26140 | ||
2329 | 2006.04.25 13:15 | modify | 355 | 1.00 | 1.22940 | 1.21430 | 1.26140 | ||
2330 | 2006.04.25 14:15 | modify | 355 | 1.00 | 1.22940 | 1.21630 | 1.26140 | ||
2331 | 2006.04.25 14:30 | modify | 355 | 1.00 | 1.22940 | 1.21650 | 1.26140 | ||
2332 | 2006.04.27 11:00 | modify | 355 | 1.00 | 1.22940 | 1.21860 | 1.26140 | ||
2333 | 2006.04.27 11:15 | modify | 355 | 1.00 | 1.22940 | 1.21910 | 1.26140 | ||
2334 | 2006.04.27 12:00 | modify | 355 | 1.00 | 1.22940 | 1.22040 | 1.26140 | ||
2335 | 2006.04.27 16:15 | modify | 355 | 1.00 | 1.22940 | 1.22440 | 1.26140 | ||
2336 | 2006.04.27 16:30 | modify | 355 | 1.00 | 1.22940 | 1.22740 | 1.26140 | ||
2337 | 2006.04.27 16:45 | modify | 355 | 1.00 | 1.22940 | 1.22790 | 1.26140 | ||
2338 | 2006.04.28 17:15 | t/p | 355 | 1.00 | 1.26140 | 1.22790 | 1.26140 | 3213.20 | 81721.80 |
2339 | 2006.04.28 17:15 | buy | 356 | 1.00 | 1.26200 | 0.00000 | 0.00000 | ||
2340 | 2006.04.28 17:30 | modify | 356 | 1.00 | 1.26200 | 1.24600 | 1.29400 | ||
2341 | 2006.05.08 10:30 | modify | 356 | 1.00 | 1.26200 | 1.24670 | 1.29400 | ||
2342 | 2006.05.08 12:00 | modify | 356 | 1.00 | 1.26200 | 1.24780 | 1.29400 | ||
2343 | 2006.05.10 09:30 | modify | 356 | 1.00 | 1.26200 | 1.24830 | 1.29400 | ||
2344 | 2006.05.10 10:00 | modify | 356 | 1.00 | 1.26200 | 1.24910 | 1.29400 | ||
2345 | 2006.05.10 11:00 | modify | 356 | 1.00 | 1.26200 | 1.24950 | 1.29400 | ||
2346 | 2006.05.10 11:45 | modify | 356 | 1.00 | 1.26200 | 1.24970 | 1.29400 | ||
2347 | 2006.05.10 12:00 | modify | 356 | 1.00 | 1.26200 | 1.25200 | 1.29400 | ||
2348 | 2006.05.10 12:15 | modify | 356 | 1.00 | 1.26200 | 1.25230 | 1.29400 | ||
2349 | 2006.05.10 12:30 | modify | 356 | 1.00 | 1.26200 | 1.25280 | 1.29400 | ||
2350 | 2006.05.10 13:30 | modify | 356 | 1.00 | 1.26200 | 1.25300 | 1.29400 | ||
2351 | 2006.05.11 04:00 | close | 356 | 1.00 | 1.27160 | 1.25300 | 1.29400 | 974.30 | 82696.10 |
2352 | 2006.05.11 04:00 | sell | 357 | 1.00 | 1.27160 | 0.00000 | 0.00000 | ||
2353 | 2006.05.11 04:15 | modify | 357 | 1.00 | 1.27160 | 1.28760 | 1.23960 | ||
2354 | 2006.05.11 17:00 | close | 357 | 1.00 | 1.28170 | 1.28760 | 1.23960 | -1010.00 | 81686.10 |
2355 | 2006.05.11 17:00 | buy | 358 | 1.00 | 1.28170 | 0.00000 | 0.00000 | ||
2356 | 2006.05.11 17:15 | modify | 358 | 1.00 | 1.28170 | 1.26570 | 1.31370 | ||
2357 | 2006.05.24 00:00 | close | 358 | 1.00 | 1.27810 | 1.26570 | 1.31370 | -347.90 | 81338.20 |
2358 | 2006.05.24 00:00 | sell | 359 | 1.00 | 1.27810 | 0.00000 | 0.00000 | ||
2359 | 2006.05.24 00:15 | modify | 359 | 1.00 | 1.27810 | 1.29410 | 1.24610 | ||
2360 | 2006.05.25 21:00 | close | 359 | 1.00 | 1.28050 | 1.29410 | 1.24610 | -262.50 | 81075.70 |
2361 | 2006.05.25 21:00 | buy | 360 | 1.00 | 1.28050 | 0.00000 | 0.00000 | ||
2362 | 2006.05.25 21:15 | modify | 360 | 1.00 | 1.28050 | 1.26450 | 1.31250 | ||
2363 | 2006.06.02 14:45 | modify | 360 | 1.00 | 1.28050 | 1.26980 | 1.31250 | ||
2364 | 2006.06.08 14:45 | s/l | 360 | 1.00 | 1.26980 | 1.26980 | 1.31250 | -1054.60 | 80021.10 |
2365 | 2006.06.08 15:00 | sell | 361 | 1.00 | 1.26850 | 0.00000 | 0.00000 | ||
2366 | 2006.06.08 15:15 | modify | 361 | 1.00 | 1.26850 | 1.28450 | 1.23650 | ||
2367 | 2006.06.09 14:45 | modify | 361 | 1.00 | 1.26850 | 1.28360 | 1.23650 | ||
2368 | 2006.06.13 08:45 | modify | 361 | 1.00 | 1.26850 | 1.28320 | 1.23650 | ||
2369 | 2006.06.13 09:00 | modify | 361 | 1.00 | 1.26850 | 1.28250 | 1.23650 | ||
2370 | 2006.06.14 16:00 | close | 361 | 1.00 | 1.26240 | 1.28250 | 1.23650 | 580.00 | 80601.10 |
2371 | 2006.06.14 16:00 | buy | 362 | 1.00 | 1.26240 | 0.00000 | 0.00000 | ||
2372 | 2006.06.14 16:15 | modify | 362 | 1.00 | 1.26240 | 1.24640 | 1.29440 | ||
2373 | 2006.06.19 04:00 | close | 362 | 1.00 | 1.25760 | 1.24640 | 1.29440 | -474.50 | 80126.60 |
2374 | 2006.06.20 20:00 | buy | 363 | 1.00 | 1.26030 | 0.00000 | 0.00000 | ||
2375 | 2006.06.20 20:15 | modify | 363 | 1.00 | 1.26030 | 1.24430 | 1.29230 | ||
2376 | 2006.06.22 06:30 | modify | 363 | 1.00 | 1.26030 | 1.24450 | 1.29230 | ||
2377 | 2006.06.22 07:00 | modify | 363 | 1.00 | 1.26030 | 1.24530 | 1.29230 | ||
2378 | 2006.06.22 13:00 | close | 363 | 1.00 | 1.25940 | 1.24530 | 1.29230 | -85.60 | 80041.00 |
2379 | 2006.06.22 13:00 | sell | 364 | 1.00 | 1.25940 | 0.00000 | 0.00000 | ||
2380 | 2006.06.22 13:15 | modify | 364 | 1.00 | 1.25940 | 1.27540 | 1.22740 | ||
2381 | 2006.06.26 10:00 | close | 364 | 1.00 | 1.25690 | 1.27540 | 1.22740 | 235.00 | 80276.00 |
2382 | 2006.06.29 21:00 | buy | 365 | 1.00 | 1.26650 | 0.00000 | 0.00000 | ||
2383 | 2006.06.29 21:15 | modify | 365 | 1.00 | 1.26650 | 1.25050 | 1.29850 | ||
2384 | 2006.07.03 08:45 | modify | 365 | 1.00 | 1.26650 | 1.25090 | 1.29850 | ||
2385 | 2006.07.03 10:00 | modify | 365 | 1.00 | 1.26650 | 1.25250 | 1.29850 | ||
2386 | 2006.07.03 11:00 | modify | 365 | 1.00 | 1.26650 | 1.25340 | 1.29850 | ||
2387 | 2006.07.03 12:00 | modify | 365 | 1.00 | 1.26650 | 1.25540 | 1.29850 | ||
2388 | 2006.07.03 12:30 | modify | 365 | 1.00 | 1.26650 | 1.25590 | 1.29850 | ||
2389 | 2006.07.03 12:45 | modify | 365 | 1.00 | 1.26650 | 1.25780 | 1.29850 | ||
2390 | 2006.07.04 11:00 | modify | 365 | 1.00 | 1.26650 | 1.25940 | 1.29850 | ||
2391 | 2006.07.04 12:00 | modify | 365 | 1.00 | 1.26650 | 1.26010 | 1.29850 | ||
2392 | 2006.07.07 11:15 | modify | 365 | 1.00 | 1.26650 | 1.26040 | 1.29850 | ||
2393 | 2006.07.07 11:30 | modify | 365 | 1.00 | 1.26650 | 1.26080 | 1.29850 | ||
2394 | 2006.07.07 14:30 | modify | 365 | 1.00 | 1.26650 | 1.26320 | 1.29850 | ||
2395 | 2006.07.07 14:45 | modify | 365 | 1.00 | 1.26650 | 1.26690 | 1.29850 | ||
2396 | 2006.07.10 15:00 | close | 365 | 1.00 | 1.27360 | 1.26690 | 1.29850 | 719.90 | 80995.90 |
2397 | 2006.07.11 21:00 | buy | 366 | 1.00 | 1.27710 | 0.00000 | 0.00000 | ||
2398 | 2006.07.11 21:15 | modify | 366 | 1.00 | 1.27710 | 1.26110 | 1.30910 | ||
2399 | 2006.07.17 10:15 | s/l | 366 | 1.00 | 1.26110 | 1.26110 | 1.30910 | -1593.40 | 79402.50 |
2400 | 2006.07.19 17:00 | buy | 367 | 1.00 | 1.25650 | 0.00000 | 0.00000 | ||
2401 | 2006.07.19 17:15 | modify | 367 | 1.00 | 1.25650 | 1.24050 | 1.28850 | ||
2402 | 2006.07.20 14:00 | modify | 367 | 1.00 | 1.25650 | 1.24100 | 1.28850 | ||
2403 | 2006.07.20 14:15 | modify | 367 | 1.00 | 1.25650 | 1.24150 | 1.28850 | ||
2404 | 2006.07.21 08:45 | modify | 367 | 1.00 | 1.25650 | 1.24190 | 1.28850 | ||
2405 | 2006.07.21 09:30 | modify | 367 | 1.00 | 1.25650 | 1.24230 | 1.28850 | ||
2406 | 2006.07.21 09:45 | modify | 367 | 1.00 | 1.25650 | 1.24320 | 1.28850 | ||
2407 | 2006.07.21 12:30 | modify | 367 | 1.00 | 1.25650 | 1.24360 | 1.28850 | ||
2408 | 2006.07.21 13:00 | modify | 367 | 1.00 | 1.25650 | 1.24380 | 1.28850 | ||
2409 | 2006.07.21 14:30 | modify | 367 | 1.00 | 1.25650 | 1.24390 | 1.28850 | ||
2410 | 2006.07.21 15:00 | modify | 367 | 1.00 | 1.25650 | 1.24440 | 1.28850 | ||
2411 | 2006.07.21 15:15 | modify | 367 | 1.00 | 1.25650 | 1.24460 | 1.28850 | ||
2412 | 2006.07.25 18:00 | close | 367 | 1.00 | 1.25740 | 1.24460 | 1.28850 | 96.60 | 79499.10 |
2413 | 2006.07.25 18:00 | sell | 368 | 1.00 | 1.25740 | 0.00000 | 0.00000 | ||
2414 | 2006.07.25 18:15 | modify | 368 | 1.00 | 1.25740 | 1.27340 | 1.22540 | ||
2415 | 2006.07.26 16:00 | close | 368 | 1.00 | 1.26030 | 1.27340 | 1.22540 | -297.50 | 79201.60 |
2416 | 2006.07.26 16:00 | buy | 369 | 1.00 | 1.26030 | 0.00000 | 0.00000 | ||
2417 | 2006.07.26 16:15 | modify | 369 | 1.00 | 1.26030 | 1.24430 | 1.29230 | ||
2418 | 2006.07.27 07:45 | modify | 369 | 1.00 | 1.26030 | 1.24510 | 1.29230 | ||
2419 | 2006.07.27 11:00 | modify | 369 | 1.00 | 1.26030 | 1.24530 | 1.29230 | ||
2420 | 2006.07.27 11:15 | modify | 369 | 1.00 | 1.26030 | 1.24550 | 1.29230 | ||
2421 | 2006.07.27 11:30 | modify | 369 | 1.00 | 1.26030 | 1.24590 | 1.29230 | ||
2422 | 2006.07.27 12:15 | modify | 369 | 1.00 | 1.26030 | 1.24630 | 1.29230 | ||
2423 | 2006.07.27 12:30 | modify | 369 | 1.00 | 1.26030 | 1.24700 | 1.29230 | ||
2424 | 2006.07.27 12:45 | modify | 369 | 1.00 | 1.26030 | 1.24710 | 1.29230 | ||
2425 | 2006.07.27 13:00 | modify | 369 | 1.00 | 1.26030 | 1.24900 | 1.29230 | ||
2426 | 2006.07.27 15:15 | modify | 369 | 1.00 | 1.26030 | 1.25130 | 1.29230 | ||
2427 | 2006.07.27 15:30 | modify | 369 | 1.00 | 1.26030 | 1.25190 | 1.29230 | ||
2428 | 2006.07.31 13:15 | modify | 369 | 1.00 | 1.26030 | 1.25240 | 1.29230 | ||
2429 | 2006.07.31 13:45 | modify | 369 | 1.00 | 1.26030 | 1.25350 | 1.29230 | ||
2430 | 2006.08.02 11:00 | modify | 369 | 1.00 | 1.26030 | 1.25360 | 1.29230 | ||
2431 | 2006.08.02 11:15 | modify | 369 | 1.00 | 1.26030 | 1.25400 | 1.29230 | ||
2432 | 2006.08.02 12:00 | modify | 369 | 1.00 | 1.26030 | 1.25620 | 1.29230 | ||
2433 | 2006.08.02 13:00 | modify | 369 | 1.00 | 1.26030 | 1.25900 | 1.29230 | ||
2434 | 2006.08.02 13:15 | modify | 369 | 1.00 | 1.26030 | 1.25920 | 1.29230 | ||
2435 | 2006.08.02 14:00 | modify | 369 | 1.00 | 1.26030 | 1.25950 | 1.29230 | ||
2436 | 2006.08.02 15:30 | modify | 369 | 1.00 | 1.26030 | 1.26020 | 1.29230 | ||
2437 | 2006.08.04 14:30 | modify | 369 | 1.00 | 1.26030 | 1.26090 | 1.29230 | ||
2438 | 2006.08.04 14:45 | modify | 369 | 1.00 | 1.26030 | 1.26720 | 1.29230 | ||
2439 | 2006.08.08 20:15 | modify | 369 | 1.00 | 1.26030 | 1.26740 | 1.29230 | ||
2440 | 2006.08.09 01:00 | close | 369 | 1.00 | 1.27690 | 1.26740 | 1.29230 | 1675.40 | 80877.00 |
2441 | 2006.08.09 01:00 | sell | 370 | 1.00 | 1.27690 | 0.00000 | 0.00000 | ||
2442 | 2006.08.09 01:15 | modify | 370 | 1.00 | 1.27690 | 1.29290 | 1.24490 | ||
2443 | 2006.08.09 13:00 | close | 370 | 1.00 | 1.28970 | 1.29290 | 1.24490 | -1280.00 | 79597.00 |
2444 | 2006.08.09 13:00 | buy | 371 | 1.00 | 1.28970 | 0.00000 | 0.00000 | ||
2445 | 2006.08.09 13:15 | modify | 371 | 1.00 | 1.28970 | 1.27370 | 1.32170 | ||
2446 | 2006.08.10 17:00 | close | 371 | 1.00 | 1.27740 | 1.27370 | 1.32170 | -1226.70 | 78370.30 |
2447 | 2006.08.10 17:00 | sell | 372 | 1.00 | 1.27740 | 0.00000 | 0.00000 | ||
2448 | 2006.08.10 17:15 | modify | 372 | 1.00 | 1.27740 | 1.29340 | 1.24540 | ||
2449 | 2006.08.15 15:00 | close | 372 | 1.00 | 1.27750 | 1.29340 | 1.24540 | -32.50 | 78337.80 |
2450 | 2006.08.15 15:00 | buy | 373 | 1.00 | 1.27750 | 0.00000 | 0.00000 | ||
2451 | 2006.08.15 15:15 | modify | 373 | 1.00 | 1.27750 | 1.26150 | 1.30950 | ||
2452 | 2006.08.16 14:45 | modify | 373 | 1.00 | 1.27750 | 1.26620 | 1.30950 | ||
2453 | 2006.08.17 09:15 | modify | 373 | 1.00 | 1.27750 | 1.26650 | 1.30950 | ||
2454 | 2006.08.17 09:30 | modify | 373 | 1.00 | 1.27750 | 1.26730 | 1.30950 | ||
2455 | 2006.08.17 09:45 | modify | 373 | 1.00 | 1.27750 | 1.26760 | 1.30950 | ||
2456 | 2006.09.04 22:00 | modify | 373 | 1.00 | 1.27750 | 1.26780 | 1.30950 | ||
2457 | 2006.09.04 22:15 | modify | 373 | 1.00 | 1.27750 | 1.26790 | 1.30950 | ||
2458 | 2006.09.04 22:30 | modify | 373 | 1.00 | 1.27750 | 1.26820 | 1.30950 | ||
2459 | 2006.09.04 23:00 | modify | 373 | 1.00 | 1.27750 | 1.26850 | 1.30950 | ||
2460 | 2006.09.07 14:00 | close | 373 | 1.00 | 1.27320 | 1.26850 | 1.30950 | -402.50 | 77935.30 |
2461 | 2006.09.07 14:00 | sell | 374 | 1.00 | 1.27320 | 0.00000 | 0.00000 | ||
2462 | 2006.09.07 14:15 | modify | 374 | 1.00 | 1.27320 | 1.28920 | 1.24120 | ||
2463 | 2006.09.11 12:00 | close | 374 | 1.00 | 1.27310 | 1.28920 | 1.24120 | -5.00 | 77930.30 |
2464 | 2006.09.13 18:00 | buy | 375 | 1.00 | 1.27090 | 0.00000 | 0.00000 | ||
2465 | 2006.09.13 18:15 | modify | 375 | 1.00 | 1.27090 | 1.25490 | 1.30290 | ||
2466 | 2006.09.15 16:00 | close | 375 | 1.00 | 1.26420 | 1.25490 | 1.30290 | -665.60 | 77264.70 |
2467 | 2006.09.15 16:00 | sell | 376 | 1.00 | 1.26420 | 0.00000 | 0.00000 | ||
2468 | 2006.09.15 16:15 | modify | 376 | 1.00 | 1.26420 | 1.28020 | 1.23220 | ||
2469 | 2006.09.18 19:00 | close | 376 | 1.00 | 1.26910 | 1.28020 | 1.23220 | -497.50 | 76767.20 |
2470 | 2006.09.20 17:00 | buy | 377 | 1.00 | 1.27020 | 0.00000 | 0.00000 | ||
2471 | 2006.09.20 17:15 | modify | 377 | 1.00 | 1.27020 | 1.25420 | 1.30220 | ||
2472 | 2006.09.22 13:00 | modify | 377 | 1.00 | 1.27020 | 1.25780 | 1.30220 | ||
2473 | 2006.09.22 13:15 | modify | 377 | 1.00 | 1.27020 | 1.25820 | 1.30220 | ||
2474 | 2006.09.22 14:30 | modify | 377 | 1.00 | 1.27020 | 1.25830 | 1.30220 | ||
2475 | 2006.09.26 12:00 | close | 377 | 1.00 | 1.26960 | 1.25830 | 1.30220 | -53.40 | 76713.80 |
2476 | 2006.09.26 12:00 | sell | 378 | 1.00 | 1.26960 | 0.00000 | 0.00000 | ||
2477 | 2006.09.26 12:15 | modify | 378 | 1.00 | 1.26960 | 1.28560 | 1.23760 | ||
2478 | 2006.09.28 03:00 | close | 378 | 1.00 | 1.27260 | 1.28560 | 1.23760 | -330.00 | 76383.80 |
2479 | 2006.09.28 03:00 | buy | 379 | 1.00 | 1.27260 | 0.00000 | 0.00000 | ||
2480 | 2006.09.28 03:15 | modify | 379 | 1.00 | 1.27260 | 1.25660 | 1.30460 | ||
2481 | 2006.10.03 10:00 | modify | 379 | 1.00 | 1.27260 | 1.25750 | 1.30460 | ||
2482 | 2006.10.03 11:15 | modify | 379 | 1.00 | 1.27260 | 1.25780 | 1.30460 | ||
2483 | 2006.10.03 11:30 | modify | 379 | 1.00 | 1.27260 | 1.25840 | 1.30460 | ||
2484 | 2006.10.03 12:00 | modify | 379 | 1.00 | 1.27260 | 1.25850 | 1.30460 | ||
2485 | 2006.10.04 11:00 | close | 379 | 1.00 | 1.26880 | 1.25850 | 1.30460 | -375.60 | 76008.20 |
2486 | 2006.10.04 11:00 | sell | 380 | 1.00 | 1.26880 | 0.00000 | 0.00000 | ||
2487 | 2006.10.04 11:15 | modify | 380 | 1.00 | 1.26880 | 1.28480 | 1.23680 | ||
2488 | 2006.10.06 12:00 | modify | 380 | 1.00 | 1.26880 | 1.28460 | 1.23680 | ||
2489 | 2006.10.06 12:30 | modify | 380 | 1.00 | 1.26880 | 1.28450 | 1.23680 | ||
2490 | 2006.10.06 12:45 | modify | 380 | 1.00 | 1.26880 | 1.28440 | 1.23680 | ||
2491 | 2006.10.06 13:00 | modify | 380 | 1.00 | 1.26880 | 1.28360 | 1.23680 | ||
2492 | 2006.10.06 14:00 | modify | 380 | 1.00 | 1.26880 | 1.28270 | 1.23680 | ||
2493 | 2006.10.06 14:45 | modify | 380 | 1.00 | 1.26880 | 1.28040 | 1.23680 | ||
2494 | 2006.10.09 13:15 | modify | 380 | 1.00 | 1.26880 | 1.28010 | 1.23680 | ||
2495 | 2006.10.09 14:00 | modify | 380 | 1.00 | 1.26880 | 1.27950 | 1.23680 | ||
2496 | 2006.10.09 14:15 | modify | 380 | 1.00 | 1.26880 | 1.27890 | 1.23680 | ||
2497 | 2006.10.09 14:30 | modify | 380 | 1.00 | 1.26880 | 1.27850 | 1.23680 | ||
2498 | 2006.10.09 19:30 | modify | 380 | 1.00 | 1.26880 | 1.27840 | 1.23680 | ||
2499 | 2006.10.09 21:30 | modify | 380 | 1.00 | 1.26880 | 1.27810 | 1.23680 | ||
2500 | 2006.10.09 22:00 | modify | 380 | 1.00 | 1.26880 | 1.27800 | 1.23680 | ||
2501 | 2006.10.09 23:00 | modify | 380 | 1.00 | 1.26880 | 1.27740 | 1.23680 | ||
2502 | 2006.10.09 23:45 | modify | 380 | 1.00 | 1.26880 | 1.27710 | 1.23680 | ||
2503 | 2006.10.10 00:00 | modify | 380 | 1.00 | 1.26880 | 1.27700 | 1.23680 | ||
2504 | 2006.10.10 02:00 | modify | 380 | 1.00 | 1.26880 | 1.27620 | 1.23680 | ||
2505 | 2006.10.10 02:15 | modify | 380 | 1.00 | 1.26880 | 1.27590 | 1.23680 | ||
2506 | 2006.10.10 02:30 | modify | 380 | 1.00 | 1.26880 | 1.27580 | 1.23680 | ||
2507 | 2006.10.10 02:45 | modify | 380 | 1.00 | 1.26880 | 1.27570 | 1.23680 | ||
2508 | 2006.10.10 03:00 | modify | 380 | 1.00 | 1.26880 | 1.27480 | 1.23680 | ||
2509 | 2006.10.10 05:00 | modify | 380 | 1.00 | 1.26880 | 1.27420 | 1.23680 | ||
2510 | 2006.10.10 06:00 | modify | 380 | 1.00 | 1.26880 | 1.27410 | 1.23680 | ||
2511 | 2006.10.10 10:30 | modify | 380 | 1.00 | 1.26880 | 1.27360 | 1.23680 | ||
2512 | 2006.10.11 07:00 | modify | 380 | 1.00 | 1.26880 | 1.27290 | 1.23680 | ||
2513 | 2006.10.11 08:00 | modify | 380 | 1.00 | 1.26880 | 1.27030 | 1.23680 | ||
2514 | 2006.10.11 08:15 | modify | 380 | 1.00 | 1.26880 | 1.26980 | 1.23680 | ||
2515 | 2006.10.11 08:45 | modify | 380 | 1.00 | 1.26880 | 1.26870 | 1.23680 | ||
2516 | 2006.10.16 16:00 | close | 380 | 1.00 | 1.25310 | 1.26870 | 1.23680 | 1480.00 | 77488.20 |
2517 | 2006.10.17 18:00 | buy | 381 | 1.00 | 1.25630 | 0.00000 | 0.00000 | ||
2518 | 2006.10.17 18:15 | modify | 381 | 1.00 | 1.25630 | 1.24030 | 1.28830 | ||
2519 | 2006.10.19 11:45 | modify | 381 | 1.00 | 1.25630 | 1.24100 | 1.28830 | ||
2520 | 2006.10.20 07:00 | modify | 381 | 1.00 | 1.25630 | 1.24140 | 1.28830 | ||
2521 | 2006.10.20 07:30 | modify | 381 | 1.00 | 1.25630 | 1.24150 | 1.28830 | ||
2522 | 2006.10.20 10:00 | modify | 381 | 1.00 | 1.25630 | 1.24320 | 1.28830 | ||
2523 | 2006.10.20 10:45 | modify | 381 | 1.00 | 1.25630 | 1.24330 | 1.28830 | ||
2524 | 2006.10.20 11:00 | modify | 381 | 1.00 | 1.25630 | 1.24470 | 1.28830 | ||
2525 | 2006.10.20 15:00 | modify | 381 | 1.00 | 1.25630 | 1.24480 | 1.28830 | ||
2526 | 2006.10.20 15:30 | modify | 381 | 1.00 | 1.25630 | 1.24520 | 1.28830 | ||
2527 | 2006.10.23 12:00 | close | 381 | 1.00 | 1.25570 | 1.24520 | 1.28830 | -53.40 | 77434.80 |
2528 | 2006.10.24 18:00 | buy | 382 | 1.00 | 1.25640 | 0.00000 | 0.00000 | ||
2529 | 2006.10.24 18:15 | modify | 382 | 1.00 | 1.25640 | 1.24040 | 1.28840 | ||
2530 | 2006.10.25 12:00 | modify | 382 | 1.00 | 1.25640 | 1.24090 | 1.28840 | ||
2531 | 2006.10.25 12:15 | modify | 382 | 1.00 | 1.25640 | 1.24110 | 1.28840 | ||
2532 | 2006.10.25 12:30 | modify | 382 | 1.00 | 1.25640 | 1.24160 | 1.28840 | ||
2533 | 2006.10.25 12:45 | modify | 382 | 1.00 | 1.25640 | 1.24240 | 1.28840 | ||
2534 | 2006.10.26 15:00 | modify | 382 | 1.00 | 1.25640 | 1.24360 | 1.28840 | ||
2535 | 2006.10.26 16:15 | modify | 382 | 1.00 | 1.25640 | 1.24370 | 1.28840 | ||
2536 | 2006.10.26 16:30 | modify | 382 | 1.00 | 1.25640 | 1.24390 | 1.28840 | ||
2537 | 2006.10.26 16:45 | modify | 382 | 1.00 | 1.25640 | 1.24430 | 1.28840 | ||
2538 | 2006.10.27 03:30 | modify | 382 | 1.00 | 1.25640 | 1.24470 | 1.28840 | ||
2539 | 2006.10.27 04:00 | modify | 382 | 1.00 | 1.25640 | 1.24550 | 1.28840 | ||
2540 | 2006.10.27 05:00 | modify | 382 | 1.00 | 1.25640 | 1.24580 | 1.28840 | ||
2541 | 2006.10.27 05:45 | modify | 382 | 1.00 | 1.25640 | 1.24590 | 1.28840 | ||
2542 | 2006.10.27 06:00 | modify | 382 | 1.00 | 1.25640 | 1.24600 | 1.28840 | ||
2543 | 2006.10.27 06:15 | modify | 382 | 1.00 | 1.25640 | 1.24610 | 1.28840 | ||
2544 | 2006.10.27 07:00 | modify | 382 | 1.00 | 1.25640 | 1.24680 | 1.28840 | ||
2545 | 2006.10.27 07:45 | modify | 382 | 1.00 | 1.25640 | 1.24710 | 1.28840 | ||
2546 | 2006.10.27 08:00 | modify | 382 | 1.00 | 1.25640 | 1.24730 | 1.28840 | ||
2547 | 2006.10.27 13:00 | modify | 382 | 1.00 | 1.25640 | 1.24900 | 1.28840 | ||
2548 | 2006.10.27 13:15 | modify | 382 | 1.00 | 1.25640 | 1.24930 | 1.28840 | ||
2549 | 2006.10.27 14:30 | modify | 382 | 1.00 | 1.25640 | 1.24990 | 1.28840 | ||
2550 | 2006.10.27 14:45 | modify | 382 | 1.00 | 1.25640 | 1.25140 | 1.28840 | ||
2551 | 2006.10.27 15:15 | modify | 382 | 1.00 | 1.25640 | 1.25240 | 1.28840 | ||
2552 | 2006.10.30 14:30 | modify | 382 | 1.00 | 1.25640 | 1.25270 | 1.28840 | ||
2553 | 2006.10.30 15:00 | modify | 382 | 1.00 | 1.25640 | 1.25280 | 1.28840 | ||
2554 | 2006.10.31 07:00 | modify | 382 | 1.00 | 1.25640 | 1.25300 | 1.28840 | ||
2555 | 2006.10.31 07:30 | modify | 382 | 1.00 | 1.25640 | 1.25310 | 1.28840 | ||
2556 | 2006.10.31 07:45 | modify | 382 | 1.00 | 1.25640 | 1.25340 | 1.28840 | ||
2557 | 2006.10.31 09:00 | modify | 382 | 1.00 | 1.25640 | 1.25390 | 1.28840 | ||
2558 | 2006.10.31 17:15 | modify | 382 | 1.00 | 1.25640 | 1.25450 | 1.28840 | ||
2559 | 2006.10.31 17:30 | modify | 382 | 1.00 | 1.25640 | 1.25620 | 1.28840 | ||
2560 | 2006.11.01 12:00 | modify | 382 | 1.00 | 1.25640 | 1.26020 | 1.28840 | ||
2561 | 2006.11.01 12:15 | modify | 382 | 1.00 | 1.25640 | 1.26080 | 1.28840 | ||
2562 | 2006.11.01 12:45 | modify | 382 | 1.00 | 1.25640 | 1.26090 | 1.28840 | ||
2563 | 2006.11.01 13:00 | modify | 382 | 1.00 | 1.25640 | 1.26140 | 1.28840 | ||
2564 | 2006.11.01 14:00 | modify | 382 | 1.00 | 1.25640 | 1.26170 | 1.28840 | ||
2565 | 2006.11.01 17:15 | modify | 382 | 1.00 | 1.25640 | 1.26220 | 1.28840 | ||
2566 | 2006.11.01 17:30 | modify | 382 | 1.00 | 1.25640 | 1.26240 | 1.28840 | ||
2567 | 2006.11.03 11:00 | modify | 382 | 1.00 | 1.25640 | 1.26310 | 1.28840 | ||
2568 | 2006.11.03 12:00 | modify | 382 | 1.00 | 1.25640 | 1.26320 | 1.28840 | ||
2569 | 2006.11.03 12:15 | modify | 382 | 1.00 | 1.25640 | 1.26340 | 1.28840 | ||
2570 | 2006.11.03 12:30 | modify | 382 | 1.00 | 1.25640 | 1.26370 | 1.28840 | ||
2571 | 2006.11.03 13:00 | modify | 382 | 1.00 | 1.25640 | 1.26470 | 1.28840 | ||
2572 | 2006.11.03 15:00 | close | 382 | 1.00 | 1.26840 | 1.26470 | 1.28840 | 1213.20 | 78648.00 |
2573 | 2006.11.03 15:00 | sell | 383 | 1.00 | 1.26840 | 0.00000 | 0.00000 | ||
2574 | 2006.11.03 15:15 | modify | 383 | 1.00 | 1.26840 | 1.28440 | 1.23640 | ||
2575 | 2006.11.06 12:00 | modify | 383 | 1.00 | 1.26840 | 1.28420 | 1.23640 | ||
2576 | 2006.11.06 12:15 | modify | 383 | 1.00 | 1.26840 | 1.28370 | 1.23640 | ||
2577 | 2006.11.06 14:00 | modify | 383 | 1.00 | 1.26840 | 1.28330 | 1.23640 | ||
2578 | 2006.11.06 14:15 | modify | 383 | 1.00 | 1.26840 | 1.28320 | 1.23640 | ||
2579 | 2006.11.07 06:00 | close | 383 | 1.00 | 1.27680 | 1.28320 | 1.23640 | -855.00 | 77793.00 |
2580 | 2006.11.07 06:00 | buy | 384 | 1.00 | 1.27680 | 0.00000 | 0.00000 | ||
2581 | 2006.11.07 06:15 | modify | 384 | 1.00 | 1.27680 | 1.26080 | 1.30880 | ||
2582 | 2006.11.10 12:00 | modify | 384 | 1.00 | 1.27680 | 1.26270 | 1.30880 | ||
2583 | 2006.11.13 05:00 | modify | 384 | 1.00 | 1.27680 | 1.26350 | 1.30880 | ||
2584 | 2006.11.13 05:45 | modify | 384 | 1.00 | 1.27680 | 1.26360 | 1.30880 | ||
2585 | 2006.11.13 06:00 | modify | 384 | 1.00 | 1.27680 | 1.26560 | 1.30880 | ||
2586 | 2006.11.13 06:15 | modify | 384 | 1.00 | 1.27680 | 1.26590 | 1.30880 | ||
2587 | 2006.11.13 07:00 | modify | 384 | 1.00 | 1.27680 | 1.26630 | 1.30880 | ||
2588 | 2006.11.21 20:30 | modify | 384 | 1.00 | 1.27680 | 1.26690 | 1.30880 | ||
2589 | 2006.11.22 08:45 | modify | 384 | 1.00 | 1.27680 | 1.26720 | 1.30880 | ||
2590 | 2006.11.22 11:00 | modify | 384 | 1.00 | 1.27680 | 1.26750 | 1.30880 | ||
2591 | 2006.11.22 11:15 | modify | 384 | 1.00 | 1.27680 | 1.26780 | 1.30880 | ||
2592 | 2006.11.22 13:45 | modify | 384 | 1.00 | 1.27680 | 1.26830 | 1.30880 | ||
2593 | 2006.11.22 14:30 | modify | 384 | 1.00 | 1.27680 | 1.26870 | 1.30880 | ||
2594 | 2006.11.22 14:45 | modify | 384 | 1.00 | 1.27680 | 1.26930 | 1.30880 | ||
2595 | 2006.11.22 16:15 | modify | 384 | 1.00 | 1.27680 | 1.26950 | 1.30880 | ||
2596 | 2006.11.22 16:30 | modify | 384 | 1.00 | 1.27680 | 1.27140 | 1.30880 | ||
2597 | 2006.11.23 09:00 | modify | 384 | 1.00 | 1.27680 | 1.27420 | 1.30880 | ||
2598 | 2006.11.23 09:15 | modify | 384 | 1.00 | 1.27680 | 1.27510 | 1.30880 | ||
2599 | 2006.11.23 10:15 | modify | 384 | 1.00 | 1.27680 | 1.27750 | 1.30880 | ||
2600 | 2006.11.23 10:45 | modify | 384 | 1.00 | 1.27680 | 1.27780 | 1.30880 | ||
2601 | 2006.11.23 16:15 | modify | 384 | 1.00 | 1.27680 | 1.27810 | 1.30880 | ||
2602 | 2006.11.24 05:00 | modify | 384 | 1.00 | 1.27680 | 1.27990 | 1.30880 | ||
2603 | 2006.11.24 06:00 | modify | 384 | 1.00 | 1.27680 | 1.28040 | 1.30880 | ||
2604 | 2006.11.24 06:15 | modify | 384 | 1.00 | 1.27680 | 1.28050 | 1.30880 | ||
2605 | 2006.11.24 07:00 | modify | 384 | 1.00 | 1.27680 | 1.28170 | 1.30880 | ||
2606 | 2006.11.24 07:30 | modify | 384 | 1.00 | 1.27680 | 1.28180 | 1.30880 | ||
2607 | 2006.11.24 07:45 | modify | 384 | 1.00 | 1.27680 | 1.28210 | 1.30880 | ||
2608 | 2006.11.24 09:30 | modify | 384 | 1.00 | 1.27680 | 1.28410 | 1.30880 | ||
2609 | 2006.11.24 09:45 | modify | 384 | 1.00 | 1.27680 | 1.29090 | 1.30880 | ||
2610 | 2006.11.24 11:30 | t/p | 384 | 1.00 | 1.30880 | 1.29090 | 1.30880 | 3220.90 | 81013.90 |
2611 | 2006.11.24 11:30 | buy | 385 | 1.00 | 1.30900 | 0.00000 | 0.00000 | ||
2612 | 2006.11.24 11:45 | modify | 385 | 1.00 | 1.30900 | 1.29300 | 1.34100 | ||
2613 | 2006.11.30 14:00 | modify | 385 | 1.00 | 1.30900 | 1.29310 | 1.34100 | ||
2614 | 2006.11.30 14:15 | modify | 385 | 1.00 | 1.30900 | 1.29330 | 1.34100 | ||
2615 | 2006.11.30 16:15 | modify | 385 | 1.00 | 1.30900 | 1.29470 | 1.34100 | ||
2616 | 2006.11.30 16:45 | modify | 385 | 1.00 | 1.30900 | 1.29520 | 1.34100 | ||
2617 | 2006.12.01 07:30 | modify | 385 | 1.00 | 1.30900 | 1.29600 | 1.34100 | ||
2618 | 2006.12.01 08:45 | modify | 385 | 1.00 | 1.30900 | 1.29610 | 1.34100 | ||
2619 | 2006.12.01 09:00 | modify | 385 | 1.00 | 1.30900 | 1.29620 | 1.34100 | ||
2620 | 2006.12.01 12:45 | modify | 385 | 1.00 | 1.30900 | 1.29680 | 1.34100 | ||
2621 | 2006.12.01 15:15 | modify | 385 | 1.00 | 1.30900 | 1.29760 | 1.34100 | ||
2622 | 2006.12.01 15:30 | modify | 385 | 1.00 | 1.30900 | 1.29830 | 1.34100 | ||
2623 | 2006.12.01 15:45 | modify | 385 | 1.00 | 1.30900 | 1.29870 | 1.34100 | ||
2624 | 2006.12.01 16:15 | modify | 385 | 1.00 | 1.30900 | 1.29940 | 1.34100 | ||
2625 | 2006.12.01 16:30 | modify | 385 | 1.00 | 1.30900 | 1.30140 | 1.34100 | ||
2626 | 2006.12.01 16:45 | modify | 385 | 1.00 | 1.30900 | 1.30220 | 1.34100 | ||
2627 | 2006.12.05 02:00 | modify | 385 | 1.00 | 1.30900 | 1.30350 | 1.34100 | ||
2628 | 2006.12.05 04:00 | modify | 385 | 1.00 | 1.30900 | 1.30440 | 1.34100 | ||
2629 | 2006.12.05 05:00 | modify | 385 | 1.00 | 1.30900 | 1.30620 | 1.34100 | ||
2630 | 2006.12.05 05:30 | modify | 385 | 1.00 | 1.30900 | 1.30630 | 1.34100 | ||
2631 | 2006.12.05 05:45 | modify | 385 | 1.00 | 1.30900 | 1.30650 | 1.34100 | ||
2632 | 2006.12.05 06:00 | modify | 385 | 1.00 | 1.30900 | 1.30810 | 1.34100 | ||
2633 | 2006.12.05 06:15 | modify | 385 | 1.00 | 1.30900 | 1.30830 | 1.34100 | ||
2634 | 2006.12.05 07:00 | modify | 385 | 1.00 | 1.30900 | 1.30870 | 1.34100 | ||
2635 | 2006.12.05 07:15 | modify | 385 | 1.00 | 1.30900 | 1.30910 | 1.34100 | ||
2636 | 2006.12.05 07:30 | modify | 385 | 1.00 | 1.30900 | 1.30960 | 1.34100 | ||
2637 | 2006.12.08 10:00 | modify | 385 | 1.00 | 1.30900 | 1.31060 | 1.34100 | ||
2638 | 2006.12.08 10:15 | modify | 385 | 1.00 | 1.30900 | 1.31160 | 1.34100 | ||
2639 | 2006.12.08 18:00 | close | 385 | 1.00 | 1.32130 | 1.31160 | 1.34100 | 1245.40 | 82259.30 |
2640 | 2006.12.08 18:00 | sell | 386 | 1.00 | 1.32130 | 0.00000 | 0.00000 | ||
2641 | 2006.12.08 18:15 | modify | 386 | 1.00 | 1.32130 | 1.33730 | 1.28930 | ||
2642 | 2006.12.11 19:00 | close | 386 | 1.00 | 1.32570 | 1.33730 | 1.28930 | -447.50 | 81811.80 |
2643 | 2006.12.12 21:00 | buy | 387 | 1.00 | 1.32730 | 0.00000 | 0.00000 | ||
2644 | 2006.12.12 21:15 | modify | 387 | 1.00 | 1.32730 | 1.31130 | 1.35930 | ||
2645 | 2006.12.15 10:30 | s/l | 387 | 1.00 | 1.31130 | 1.31130 | 1.35930 | -1594.50 | 80217.30 |
2646 | 2006.12.19 10:00 | buy | 388 | 1.00 | 1.31550 | 0.00000 | 0.00000 | ||
2647 | 2006.12.19 10:15 | modify | 388 | 1.00 | 1.31550 | 1.29950 | 1.34750 | ||
2648 | 2006.12.22 12:00 | modify | 388 | 1.00 | 1.31550 | 1.29960 | 1.34750 | ||
2649 | 2006.12.22 13:00 | modify | 388 | 1.00 | 1.31550 | 1.30120 | 1.34750 | ||
2650 | 2006.12.22 13:15 | modify | 388 | 1.00 | 1.31550 | 1.30170 | 1.34750 | ||
2651 | 2006.12.22 14:15 | modify | 388 | 1.00 | 1.31550 | 1.30180 | 1.34750 | ||
2652 | 2006.12.22 14:45 | modify | 388 | 1.00 | 1.31550 | 1.30220 | 1.34750 | ||
2653 | 2006.12.22 18:00 | close | 388 | 1.00 | 1.31300 | 1.30220 | 1.34750 | -244.50 | 79972.80 |
2654 | 2006.12.22 18:00 | sell | 389 | 1.00 | 1.31300 | 0.00000 | 0.00000 | ||
2655 | 2006.12.22 18:15 | modify | 389 | 1.00 | 1.31300 | 1.32900 | 1.28100 | ||
2656 | 2006.12.28 14:00 | close | 389 | 1.00 | 1.31710 | 1.32900 | 1.28100 | -455.00 | 79517.80 |
2657 | 2006.12.28 14:00 | buy | 390 | 1.00 | 1.31710 | 0.00000 | 0.00000 | ||
2658 | 2006.12.28 14:15 | modify | 390 | 1.00 | 1.31710 | 1.30110 | 1.34910 | ||
2659 | 2007.01.03 03:00 | modify | 390 | 1.00 | 1.31710 | 1.30610 | 1.34910 | ||
2660 | 2007.01.03 04:00 | modify | 390 | 1.00 | 1.31710 | 1.30890 | 1.34910 | ||
2661 | 2007.01.03 04:15 | modify | 390 | 1.00 | 1.31710 | 1.30900 | 1.34910 | ||
2662 | 2007.01.03 04:30 | modify | 390 | 1.00 | 1.31710 | 1.30920 | 1.34910 | ||
2663 | 2007.01.03 04:45 | modify | 390 | 1.00 | 1.31710 | 1.30940 | 1.34910 | ||
2664 | 2007.01.03 05:00 | modify | 390 | 1.00 | 1.31710 | 1.30970 | 1.34910 | ||
2665 | 2007.01.03 09:00 | modify | 390 | 1.00 | 1.31710 | 1.31060 | 1.34910 | ||
2666 | 2007.01.03 12:00 | close | 390 | 1.00 | 1.32230 | 1.31060 | 1.34910 | 524.40 | 80042.20 |
2667 | 2007.01.03 12:00 | sell | 391 | 1.00 | 1.32230 | 0.00000 | 0.00000 | ||
2668 | 2007.01.03 12:15 | modify | 391 | 1.00 | 1.32230 | 1.33830 | 1.29030 | ||
2669 | 2007.01.04 15:15 | modify | 391 | 1.00 | 1.32230 | 1.33810 | 1.29030 | ||
2670 | 2007.01.04 15:45 | modify | 391 | 1.00 | 1.32230 | 1.33770 | 1.29030 | ||
2671 | 2007.01.05 04:00 | modify | 391 | 1.00 | 1.32230 | 1.33650 | 1.29030 | ||
2672 | 2007.01.05 04:15 | modify | 391 | 1.00 | 1.32230 | 1.33590 | 1.29030 | ||
2673 | 2007.01.05 05:00 | modify | 391 | 1.00 | 1.32230 | 1.33510 | 1.29030 | ||
2674 | 2007.01.05 05:15 | modify | 391 | 1.00 | 1.32230 | 1.33480 | 1.29030 | ||
2675 | 2007.01.05 05:30 | modify | 391 | 1.00 | 1.32230 | 1.33460 | 1.29030 | ||
2676 | 2007.01.05 06:00 | modify | 391 | 1.00 | 1.32230 | 1.33290 | 1.29030 | ||
2677 | 2007.01.05 07:00 | modify | 391 | 1.00 | 1.32230 | 1.33260 | 1.29030 | ||
2678 | 2007.01.05 07:15 | modify | 391 | 1.00 | 1.32230 | 1.33220 | 1.29030 | ||
2679 | 2007.01.05 13:45 | modify | 391 | 1.00 | 1.32230 | 1.33150 | 1.29030 | ||
2680 | 2007.01.05 14:30 | modify | 391 | 1.00 | 1.32230 | 1.32930 | 1.29030 | ||
2681 | 2007.01.05 14:45 | modify | 391 | 1.00 | 1.32230 | 1.32550 | 1.29030 | ||
2682 | 2007.01.08 13:00 | modify | 391 | 1.00 | 1.32230 | 1.32450 | 1.29030 | ||
2683 | 2007.01.08 13:15 | modify | 391 | 1.00 | 1.32230 | 1.32440 | 1.29030 | ||
2684 | 2007.01.08 13:30 | modify | 391 | 1.00 | 1.32230 | 1.32430 | 1.29030 | ||
2685 | 2007.01.08 14:15 | modify | 391 | 1.00 | 1.32230 | 1.32380 | 1.29030 | ||
2686 | 2007.01.08 14:30 | modify | 391 | 1.00 | 1.32230 | 1.32290 | 1.29030 | ||
2687 | 2007.01.08 14:45 | modify | 391 | 1.00 | 1.32230 | 1.32200 | 1.29030 | ||
2688 | 2007.01.09 02:00 | close | 391 | 1.00 | 1.30460 | 1.32200 | 1.29030 | 1725.00 | 81767.20 |
2689 | 2007.01.09 02:00 | buy | 392 | 1.00 | 1.30460 | 0.00000 | 0.00000 | ||
2690 | 2007.01.09 02:15 | modify | 392 | 1.00 | 1.30460 | 1.28860 | 1.33660 | ||
2691 | 2007.01.11 16:45 | s/l | 392 | 1.00 | 1.28860 | 1.28860 | 1.33660 | -1595.60 | 80171.60 |
2692 | 2007.01.11 17:00 | sell | 393 | 1.00 | 1.28890 | 0.00000 | 0.00000 | ||
2693 | 2007.01.11 17:15 | modify | 393 | 1.00 | 1.28890 | 1.30490 | 1.25690 | ||
2694 | 2007.01.12 16:00 | close | 393 | 1.00 | 1.29360 | 1.30490 | 1.25690 | -477.50 | 79694.10 |
2695 | 2007.01.12 16:00 | buy | 394 | 1.00 | 1.29360 | 0.00000 | 0.00000 | ||
2696 | 2007.01.12 16:15 | modify | 394 | 1.00 | 1.29360 | 1.27760 | 1.32560 | ||
2697 | 2007.01.16 05:45 | modify | 394 | 1.00 | 1.29360 | 1.27800 | 1.32560 | ||
2698 | 2007.01.16 08:00 | modify | 394 | 1.00 | 1.29360 | 1.27810 | 1.32560 | ||
2699 | 2007.01.16 08:15 | modify | 394 | 1.00 | 1.29360 | 1.27900 | 1.32560 | ||
2700 | 2007.01.16 08:45 | modify | 394 | 1.00 | 1.29360 | 1.27960 | 1.32560 | ||
2701 | 2007.01.16 10:30 | modify | 394 | 1.00 | 1.29360 | 1.27990 | 1.32560 | ||
2702 | 2007.01.16 11:30 | modify | 394 | 1.00 | 1.29360 | 1.28000 | 1.32560 | ||
2703 | 2007.02.01 14:30 | modify | 394 | 1.00 | 1.29360 | 1.28030 | 1.32560 | ||
2704 | 2007.02.01 15:00 | modify | 394 | 1.00 | 1.29360 | 1.28140 | 1.32560 | ||
2705 | 2007.02.01 15:15 | modify | 394 | 1.00 | 1.29360 | 1.28200 | 1.32560 | ||
2706 | 2007.02.01 15:45 | modify | 394 | 1.00 | 1.29360 | 1.28230 | 1.32560 | ||
2707 | 2007.02.02 10:00 | modify | 394 | 1.00 | 1.29360 | 1.28410 | 1.32560 | ||
2708 | 2007.02.02 10:30 | modify | 394 | 1.00 | 1.29360 | 1.28420 | 1.32560 | ||
2709 | 2007.02.02 11:00 | modify | 394 | 1.00 | 1.29360 | 1.28710 | 1.32560 | ||
2710 | 2007.02.02 11:15 | modify | 394 | 1.00 | 1.29360 | 1.28720 | 1.32560 | ||
2711 | 2007.02.02 12:00 | modify | 394 | 1.00 | 1.29360 | 1.28820 | 1.32560 | ||
2712 | 2007.02.02 12:30 | modify | 394 | 1.00 | 1.29360 | 1.28840 | 1.32560 | ||
2713 | 2007.02.02 12:45 | modify | 394 | 1.00 | 1.29360 | 1.28870 | 1.32560 | ||
2714 | 2007.02.02 13:15 | modify | 394 | 1.00 | 1.29360 | 1.28890 | 1.32560 | ||
2715 | 2007.02.02 14:30 | modify | 394 | 1.00 | 1.29360 | 1.29240 | 1.32560 | ||
2716 | 2007.02.02 16:00 | close | 394 | 1.00 | 1.29800 | 1.29240 | 1.32560 | 463.10 | 80157.20 |
2717 | 2007.02.02 16:00 | sell | 395 | 1.00 | 1.29800 | 0.00000 | 0.00000 | ||
2718 | 2007.02.02 16:15 | modify | 395 | 1.00 | 1.29800 | 1.31400 | 1.26600 | ||
2719 | 2007.02.05 12:00 | modify | 395 | 1.00 | 1.29800 | 1.31340 | 1.26600 | ||
2720 | 2007.02.05 13:00 | modify | 395 | 1.00 | 1.29800 | 1.31250 | 1.26600 | ||
2721 | 2007.02.05 13:15 | modify | 395 | 1.00 | 1.29800 | 1.31210 | 1.26600 | ||
2722 | 2007.02.05 13:30 | modify | 395 | 1.00 | 1.29800 | 1.31180 | 1.26600 | ||
2723 | 2007.02.05 14:15 | modify | 395 | 1.00 | 1.29800 | 1.31150 | 1.26600 | ||
2724 | 2007.02.05 14:30 | modify | 395 | 1.00 | 1.29800 | 1.31120 | 1.26600 | ||
2725 | 2007.02.06 05:00 | modify | 395 | 1.00 | 1.29800 | 1.30990 | 1.26600 | ||
2726 | 2007.02.06 05:30 | modify | 395 | 1.00 | 1.29800 | 1.30980 | 1.26600 | ||
2727 | 2007.02.06 06:00 | modify | 395 | 1.00 | 1.29800 | 1.30880 | 1.26600 | ||
2728 | 2007.02.06 06:30 | modify | 395 | 1.00 | 1.29800 | 1.30860 | 1.26600 | ||
2729 | 2007.02.06 06:45 | modify | 395 | 1.00 | 1.29800 | 1.30820 | 1.26600 | ||
2730 | 2007.02.06 07:00 | modify | 395 | 1.00 | 1.29800 | 1.30810 | 1.26600 | ||
2731 | 2007.02.06 07:15 | modify | 395 | 1.00 | 1.29800 | 1.30790 | 1.26600 | ||
2732 | 2007.02.06 07:30 | modify | 395 | 1.00 | 1.29800 | 1.30750 | 1.26600 | ||
2733 | 2007.02.06 08:00 | modify | 395 | 1.00 | 1.29800 | 1.30730 | 1.26600 | ||
2734 | 2007.02.06 18:00 | close | 395 | 1.00 | 1.29680 | 1.30730 | 1.26600 | 105.00 | 80262.20 |
2735 | 2007.02.06 18:00 | buy | 396 | 1.00 | 1.29680 | 0.00000 | 0.00000 | ||
2736 | 2007.02.06 18:15 | modify | 396 | 1.00 | 1.29680 | 1.28080 | 1.32880 | ||
2737 | 2007.02.07 11:30 | modify | 396 | 1.00 | 1.29680 | 1.28100 | 1.32880 | ||
2738 | 2007.02.07 14:00 | modify | 396 | 1.00 | 1.29680 | 1.28280 | 1.32880 | ||
2739 | 2007.02.07 14:30 | modify | 396 | 1.00 | 1.29680 | 1.28300 | 1.32880 | ||
2740 | 2007.02.07 14:45 | modify | 396 | 1.00 | 1.29680 | 1.28310 | 1.32880 | ||
2741 | 2007.02.07 15:45 | modify | 396 | 1.00 | 1.29680 | 1.28320 | 1.32880 | ||
2742 | 2007.02.08 05:00 | modify | 396 | 1.00 | 1.29680 | 1.28360 | 1.32880 | ||
2743 | 2007.02.08 05:30 | modify | 396 | 1.00 | 1.29680 | 1.28380 | 1.32880 | ||
2744 | 2007.02.08 05:45 | modify | 396 | 1.00 | 1.29680 | 1.28420 | 1.32880 | ||
2745 | 2007.02.08 06:00 | modify | 396 | 1.00 | 1.29680 | 1.28490 | 1.32880 | ||
2746 | 2007.02.12 08:00 | modify | 396 | 1.00 | 1.29680 | 1.28510 | 1.32880 | ||
2747 | 2007.02.12 08:45 | modify | 396 | 1.00 | 1.29680 | 1.28580 | 1.32880 | ||
2748 | 2007.02.14 08:45 | modify | 396 | 1.00 | 1.29680 | 1.28860 | 1.32880 | ||
2749 | 2007.02.15 04:00 | modify | 396 | 1.00 | 1.29680 | 1.29010 | 1.32880 | ||
2750 | 2007.02.15 05:00 | modify | 396 | 1.00 | 1.29680 | 1.29060 | 1.32880 | ||
2751 | 2007.02.15 05:15 | modify | 396 | 1.00 | 1.29680 | 1.29070 | 1.32880 | ||
2752 | 2007.02.15 05:30 | modify | 396 | 1.00 | 1.29680 | 1.29080 | 1.32880 | ||
2753 | 2007.02.15 06:00 | modify | 396 | 1.00 | 1.29680 | 1.29210 | 1.32880 | ||
2754 | 2007.02.15 06:45 | modify | 396 | 1.00 | 1.29680 | 1.29220 | 1.32880 | ||
2755 | 2007.02.15 07:00 | modify | 396 | 1.00 | 1.29680 | 1.29330 | 1.32880 | ||
2756 | 2007.02.15 07:30 | modify | 396 | 1.00 | 1.29680 | 1.29340 | 1.32880 | ||
2757 | 2007.02.15 07:45 | modify | 396 | 1.00 | 1.29680 | 1.29420 | 1.32880 | ||
2758 | 2007.02.15 09:30 | modify | 396 | 1.00 | 1.29680 | 1.29460 | 1.32880 | ||
2759 | 2007.02.15 11:00 | modify | 396 | 1.00 | 1.29680 | 1.29540 | 1.32880 | ||
2760 | 2007.02.15 11:45 | modify | 396 | 1.00 | 1.29680 | 1.29580 | 1.32880 | ||
2761 | 2007.02.20 03:00 | modify | 396 | 1.00 | 1.29680 | 1.29610 | 1.32880 | ||
2762 | 2007.02.20 03:15 | modify | 396 | 1.00 | 1.29680 | 1.29630 | 1.32880 | ||
2763 | 2007.02.20 03:30 | modify | 396 | 1.00 | 1.29680 | 1.29750 | 1.32880 | ||
2764 | 2007.02.20 03:45 | modify | 396 | 1.00 | 1.29680 | 1.29760 | 1.32880 | ||
2765 | 2007.02.20 05:00 | modify | 396 | 1.00 | 1.29680 | 1.29780 | 1.32880 | ||
2766 | 2007.02.20 06:00 | modify | 396 | 1.00 | 1.29680 | 1.29900 | 1.32880 | ||
2767 | 2007.02.20 06:15 | modify | 396 | 1.00 | 1.29680 | 1.29960 | 1.32880 | ||
2768 | 2007.02.20 07:00 | modify | 396 | 1.00 | 1.29680 | 1.30000 | 1.32880 | ||
2769 | 2007.02.22 09:00 | close | 396 | 1.00 | 1.30870 | 1.30000 | 1.32880 | 1209.80 | 81472.00 |
2770 | 2007.02.22 09:00 | sell | 397 | 1.00 | 1.30870 | 0.00000 | 0.00000 | ||
2771 | 2007.02.22 09:15 | modify | 397 | 1.00 | 1.30870 | 1.32470 | 1.27670 | ||
2772 | 2007.02.23 16:00 | close | 397 | 1.00 | 1.31630 | 1.32470 | 1.27670 | -767.50 | 80704.50 |
2773 | 2007.02.23 16:00 | buy | 398 | 1.00 | 1.31630 | 0.00000 | 0.00000 | ||
2774 | 2007.02.23 16:15 | modify | 398 | 1.00 | 1.31630 | 1.30030 | 1.34830 | ||
2775 | 2007.02.27 09:30 | modify | 398 | 1.00 | 1.31630 | 1.30090 | 1.34830 | ||
2776 | 2007.02.27 09:45 | modify | 398 | 1.00 | 1.31630 | 1.30120 | 1.34830 | ||
2777 | 2007.03.01 17:00 | close | 398 | 1.00 | 1.31630 | 1.30120 | 1.34830 | 6.60 | 80711.10 |
2778 | 2007.03.01 17:00 | sell | 399 | 1.00 | 1.31630 | 0.00000 | 0.00000 | ||
2779 | 2007.03.01 17:15 | modify | 399 | 1.00 | 1.31630 | 1.33230 | 1.28430 | ||
2780 | 2007.03.06 10:00 | close | 399 | 1.00 | 1.31250 | 1.33230 | 1.28430 | 357.50 | 81068.60 |
2781 | 2007.03.06 10:00 | buy | 400 | 1.00 | 1.31250 | 0.00000 | 0.00000 | ||
2782 | 2007.03.06 10:15 | modify | 400 | 1.00 | 1.31250 | 1.29650 | 1.34450 | ||
2783 | 2007.03.09 10:45 | modify | 400 | 1.00 | 1.31250 | 1.29660 | 1.34450 | ||
2784 | 2007.03.09 11:00 | modify | 400 | 1.00 | 1.31250 | 1.29700 | 1.34450 | ||
2785 | 2007.03.09 11:45 | modify | 400 | 1.00 | 1.31250 | 1.29720 | 1.34450 | ||
2786 | 2007.03.09 12:00 | modify | 400 | 1.00 | 1.31250 | 1.29820 | 1.34450 | ||
2787 | 2007.03.09 12:45 | modify | 400 | 1.00 | 1.31250 | 1.29830 | 1.34450 | ||
2788 | 2007.03.09 13:00 | modify | 400 | 1.00 | 1.31250 | 1.29870 | 1.34450 | ||
2789 | 2007.03.09 14:00 | modify | 400 | 1.00 | 1.31250 | 1.29880 | 1.34450 | ||
2790 | 2007.03.13 12:15 | modify | 400 | 1.00 | 1.31250 | 1.29940 | 1.34450 | ||
2791 | 2007.03.13 12:30 | modify | 400 | 1.00 | 1.31250 | 1.29960 | 1.34450 | ||
2792 | 2007.03.13 12:45 | modify | 400 | 1.00 | 1.31250 | 1.29980 | 1.34450 | ||
2793 | 2007.03.13 13:45 | modify | 400 | 1.00 | 1.31250 | 1.29990 | 1.34450 | ||
2794 | 2007.03.13 14:15 | modify | 400 | 1.00 | 1.31250 | 1.30080 | 1.34450 | ||
2795 | 2007.03.15 12:45 | modify | 400 | 1.00 | 1.31250 | 1.30100 | 1.34450 | ||
2796 | 2007.03.16 00:45 | modify | 400 | 1.00 | 1.31250 | 1.30110 | 1.34450 | ||
2797 | 2007.03.16 08:00 | modify | 400 | 1.00 | 1.31250 | 1.30120 | 1.34450 | ||
2798 | 2007.03.16 09:00 | modify | 400 | 1.00 | 1.31250 | 1.30230 | 1.34450 | ||
2799 | 2007.03.16 09:30 | modify | 400 | 1.00 | 1.31250 | 1.30310 | 1.34450 | ||
2800 | 2007.03.16 10:30 | modify | 400 | 1.00 | 1.31250 | 1.30340 | 1.34450 | ||
2801 | 2007.03.16 11:15 | modify | 400 | 1.00 | 1.31250 | 1.30380 | 1.34450 | ||
2802 | 2007.03.16 11:45 | modify | 400 | 1.00 | 1.31250 | 1.30400 | 1.34450 | ||
2803 | 2007.03.16 12:00 | modify | 400 | 1.00 | 1.31250 | 1.30460 | 1.34450 | ||
2804 | 2007.03.19 01:00 | modify | 400 | 1.00 | 1.31250 | 1.30480 | 1.34450 | ||
2805 | 2007.03.19 06:00 | modify | 400 | 1.00 | 1.31250 | 1.30510 | 1.34450 | ||
2806 | 2007.03.19 07:00 | modify | 400 | 1.00 | 1.31250 | 1.30620 | 1.34450 | ||
2807 | 2007.03.19 07:15 | modify | 400 | 1.00 | 1.31250 | 1.30640 | 1.34450 | ||
2808 | 2007.03.19 08:30 | modify | 400 | 1.00 | 1.31250 | 1.30650 | 1.34450 | ||
2809 | 2007.03.19 09:15 | modify | 400 | 1.00 | 1.31250 | 1.30780 | 1.34450 | ||
2810 | 2007.03.19 14:30 | modify | 400 | 1.00 | 1.31250 | 1.30790 | 1.34450 | ||
2811 | 2007.03.20 06:00 | modify | 400 | 1.00 | 1.31250 | 1.30800 | 1.34450 | ||
2812 | 2007.03.20 06:15 | modify | 400 | 1.00 | 1.31250 | 1.30810 | 1.34450 | ||
2813 | 2007.03.20 06:30 | modify | 400 | 1.00 | 1.31250 | 1.30820 | 1.34450 | ||
2814 | 2007.03.20 06:45 | modify | 400 | 1.00 | 1.31250 | 1.30890 | 1.34450 | ||
2815 | 2007.03.20 07:45 | modify | 400 | 1.00 | 1.31250 | 1.30940 | 1.34450 | ||
2816 | 2007.03.21 04:00 | modify | 400 | 1.00 | 1.31250 | 1.31000 | 1.34450 | ||
2817 | 2007.03.21 05:00 | modify | 400 | 1.00 | 1.31250 | 1.31100 | 1.34450 | ||
2818 | 2007.03.21 05:15 | modify | 400 | 1.00 | 1.31250 | 1.31120 | 1.34450 | ||
2819 | 2007.03.21 06:00 | modify | 400 | 1.00 | 1.31250 | 1.31190 | 1.34450 | ||
2820 | 2007.03.21 07:00 | modify | 400 | 1.00 | 1.31250 | 1.31310 | 1.34450 | ||
2821 | 2007.03.21 08:00 | modify | 400 | 1.00 | 1.31250 | 1.31390 | 1.34450 | ||
2822 | 2007.03.21 09:00 | modify | 400 | 1.00 | 1.31250 | 1.31450 | 1.34450 | ||
2823 | 2007.03.21 09:15 | modify | 400 | 1.00 | 1.31250 | 1.31510 | 1.34450 | ||
2824 | 2007.03.21 19:30 | modify | 400 | 1.00 | 1.31250 | 1.31970 | 1.34450 | ||
2825 | 2007.03.21 19:45 | modify | 400 | 1.00 | 1.31250 | 1.32070 | 1.34450 | ||
2826 | 2007.04.03 06:00 | modify | 400 | 1.00 | 1.31250 | 1.32080 | 1.34450 | ||
2827 | 2007.04.03 06:15 | modify | 400 | 1.00 | 1.31250 | 1.32100 | 1.34450 | ||
2828 | 2007.04.03 07:00 | modify | 400 | 1.00 | 1.31250 | 1.32110 | 1.34450 | ||
2829 | 2007.04.03 09:00 | modify | 400 | 1.00 | 1.31250 | 1.32150 | 1.34450 | ||
2830 | 2007.04.03 09:15 | modify | 400 | 1.00 | 1.31250 | 1.32190 | 1.34450 | ||
2831 | 2007.04.03 09:30 | modify | 400 | 1.00 | 1.31250 | 1.32260 | 1.34450 | ||
2832 | 2007.04.03 20:00 | close | 400 | 1.00 | 1.33290 | 1.32260 | 1.34450 | 2070.80 | 83139.40 |
2833 | 2007.04.03 20:00 | sell | 401 | 1.00 | 1.33290 | 0.00000 | 0.00000 | ||
2834 | 2007.04.03 20:15 | modify | 401 | 1.00 | 1.33290 | 1.34890 | 1.30090 | ||
2835 | 2007.04.04 17:00 | close | 401 | 1.00 | 1.33760 | 1.34890 | 1.30090 | -477.50 | 82661.90 |
2836 | 2007.04.04 17:00 | buy | 402 | 1.00 | 1.33760 | 0.00000 | 0.00000 | ||
2837 | 2007.04.04 17:15 | modify | 402 | 1.00 | 1.33760 | 1.32160 | 1.36960 | ||
2838 | 2007.04.05 11:00 | modify | 402 | 1.00 | 1.33760 | 1.32250 | 1.36960 | ||
2839 | 2007.04.05 12:00 | modify | 402 | 1.00 | 1.33760 | 1.32300 | 1.36960 | ||
2840 | 2007.04.05 12:15 | modify | 402 | 1.00 | 1.33760 | 1.32320 | 1.36960 | ||
2841 | 2007.04.05 12:30 | modify | 402 | 1.00 | 1.33760 | 1.32350 | 1.36960 | ||
2842 | 2007.04.05 13:15 | modify | 402 | 1.00 | 1.33760 | 1.32430 | 1.36960 | ||
2843 | 2007.04.05 13:30 | modify | 402 | 1.00 | 1.33760 | 1.32460 | 1.36960 | ||
2844 | 2007.04.05 15:15 | modify | 402 | 1.00 | 1.33760 | 1.32480 | 1.36960 | ||
2845 | 2007.04.05 15:30 | modify | 402 | 1.00 | 1.33760 | 1.32750 | 1.36960 | ||
2846 | 2007.04.05 15:45 | modify | 402 | 1.00 | 1.33760 | 1.32780 | 1.36960 | ||
2847 | 2007.04.06 10:00 | modify | 402 | 1.00 | 1.33760 | 1.32790 | 1.36960 | ||
2848 | 2007.04.06 10:45 | modify | 402 | 1.00 | 1.33760 | 1.32800 | 1.36960 | ||
2849 | 2007.04.06 11:00 | modify | 402 | 1.00 | 1.33760 | 1.32910 | 1.36960 | ||
2850 | 2007.04.06 11:15 | modify | 402 | 1.00 | 1.33760 | 1.32930 | 1.36960 | ||
2851 | 2007.04.06 12:00 | modify | 402 | 1.00 | 1.33760 | 1.33010 | 1.36960 | ||
2852 | 2007.04.06 12:15 | modify | 402 | 1.00 | 1.33760 | 1.33030 | 1.36960 | ||
2853 | 2007.04.06 13:00 | modify | 402 | 1.00 | 1.33760 | 1.33060 | 1.36960 | ||
2854 | 2007.04.06 13:15 | modify | 402 | 1.00 | 1.33760 | 1.33080 | 1.36960 | ||
2855 | 2007.04.06 14:00 | modify | 402 | 1.00 | 1.33760 | 1.33120 | 1.36960 | ||
2856 | 2007.04.06 14:15 | modify | 402 | 1.00 | 1.33760 | 1.33130 | 1.36960 | ||
2857 | 2007.04.06 15:00 | close | 402 | 1.00 | 1.33810 | 1.33130 | 1.36960 | 54.40 | 82716.30 |
2858 | 2007.04.06 15:00 | sell | 403 | 1.00 | 1.33810 | 0.00000 | 0.00000 | ||
2859 | 2007.04.06 15:15 | modify | 403 | 1.00 | 1.33810 | 1.35410 | 1.30610 | ||
2860 | 2007.04.06 15:30 | modify | 403 | 1.00 | 1.33810 | 1.35370 | 1.30610 | ||
2861 | 2007.04.06 15:45 | modify | 403 | 1.00 | 1.33810 | 1.35320 | 1.30610 | ||
2862 | 2007.04.06 19:00 | modify | 403 | 1.00 | 1.33810 | 1.35300 | 1.30610 | ||
2863 | 2007.04.06 21:15 | modify | 403 | 1.00 | 1.33810 | 1.35290 | 1.30610 | ||
2864 | 2007.04.06 21:30 | modify | 403 | 1.00 | 1.33810 | 1.35270 | 1.30610 | ||
2865 | 2007.04.09 02:15 | modify | 403 | 1.00 | 1.33810 | 1.35250 | 1.30610 | ||
2866 | 2007.04.09 02:30 | modify | 403 | 1.00 | 1.33810 | 1.35240 | 1.30610 | ||
2867 | 2007.04.09 04:00 | modify | 403 | 1.00 | 1.33810 | 1.35220 | 1.30610 | ||
2868 | 2007.04.09 05:00 | modify | 403 | 1.00 | 1.33810 | 1.35170 | 1.30610 | ||
2869 | 2007.04.09 05:15 | modify | 403 | 1.00 | 1.33810 | 1.35160 | 1.30610 | ||
2870 | 2007.04.09 05:45 | modify | 403 | 1.00 | 1.33810 | 1.35150 | 1.30610 | ||
2871 | 2007.04.09 07:00 | modify | 403 | 1.00 | 1.33810 | 1.35130 | 1.30610 | ||
2872 | 2007.04.09 07:45 | modify | 403 | 1.00 | 1.33810 | 1.35110 | 1.30610 | ||
2873 | 2007.04.09 08:30 | modify | 403 | 1.00 | 1.33810 | 1.35100 | 1.30610 | ||
2874 | 2007.04.09 08:45 | modify | 403 | 1.00 | 1.33810 | 1.35090 | 1.30610 | ||
2875 | 2007.04.09 10:00 | modify | 403 | 1.00 | 1.33810 | 1.34720 | 1.30610 | ||
2876 | 2007.04.10 04:00 | close | 403 | 1.00 | 1.34000 | 1.34720 | 1.30610 | -205.00 | 82511.30 |
2877 | 2007.04.10 04:00 | buy | 404 | 1.00 | 1.34000 | 0.00000 | 0.00000 | ||
2878 | 2007.04.10 04:15 | modify | 404 | 1.00 | 1.34000 | 1.32400 | 1.37200 | ||
2879 | 2007.04.11 11:00 | modify | 404 | 1.00 | 1.34000 | 1.32520 | 1.37200 | ||
2880 | 2007.04.11 11:15 | modify | 404 | 1.00 | 1.34000 | 1.32530 | 1.37200 | ||
2881 | 2007.04.11 12:00 | modify | 404 | 1.00 | 1.34000 | 1.32660 | 1.37200 | ||
2882 | 2007.04.11 12:15 | modify | 404 | 1.00 | 1.34000 | 1.32680 | 1.37200 | ||
2883 | 2007.04.13 11:00 | modify | 404 | 1.00 | 1.34000 | 1.32720 | 1.37200 | ||
2884 | 2007.04.13 11:15 | modify | 404 | 1.00 | 1.34000 | 1.32780 | 1.37200 | ||
2885 | 2007.04.13 12:00 | modify | 404 | 1.00 | 1.34000 | 1.32810 | 1.37200 | ||
2886 | 2007.04.13 12:30 | modify | 404 | 1.00 | 1.34000 | 1.32890 | 1.37200 | ||
2887 | 2007.04.13 12:45 | modify | 404 | 1.00 | 1.34000 | 1.32900 | 1.37200 | ||
2888 | 2007.04.16 13:00 | modify | 404 | 1.00 | 1.34000 | 1.33130 | 1.37200 | ||
2889 | 2007.04.16 13:15 | modify | 404 | 1.00 | 1.34000 | 1.33170 | 1.37200 | ||
2890 | 2007.04.16 15:00 | modify | 404 | 1.00 | 1.34000 | 1.33240 | 1.37200 | ||
2891 | 2007.04.16 19:00 | modify | 404 | 1.00 | 1.34000 | 1.33480 | 1.37200 | ||
2892 | 2007.04.16 20:30 | modify | 404 | 1.00 | 1.34000 | 1.33490 | 1.37200 | ||
2893 | 2007.04.16 21:00 | modify | 404 | 1.00 | 1.34000 | 1.33560 | 1.37200 | ||
2894 | 2007.04.17 03:45 | modify | 404 | 1.00 | 1.34000 | 1.33590 | 1.37200 | ||
2895 | 2007.04.17 04:00 | modify | 404 | 1.00 | 1.34000 | 1.33660 | 1.37200 | ||
2896 | 2007.04.17 04:15 | modify | 404 | 1.00 | 1.34000 | 1.33680 | 1.37200 | ||
2897 | 2007.04.17 06:00 | modify | 404 | 1.00 | 1.34000 | 1.33730 | 1.37200 | ||
2898 | 2007.04.17 06:30 | modify | 404 | 1.00 | 1.34000 | 1.33740 | 1.37200 | ||
2899 | 2007.04.17 07:30 | modify | 404 | 1.00 | 1.34000 | 1.33760 | 1.37200 | ||
2900 | 2007.04.17 07:45 | modify | 404 | 1.00 | 1.34000 | 1.33780 | 1.37200 | ||
2901 | 2007.04.17 08:45 | modify | 404 | 1.00 | 1.34000 | 1.33800 | 1.37200 | ||
2902 | 2007.04.17 10:00 | modify | 404 | 1.00 | 1.34000 | 1.33830 | 1.37200 | ||
2903 | 2007.04.17 10:15 | modify | 404 | 1.00 | 1.34000 | 1.33910 | 1.37200 | ||
2904 | 2007.04.17 10:30 | modify | 404 | 1.00 | 1.34000 | 1.33920 | 1.37200 | ||
2905 | 2007.04.18 09:00 | modify | 404 | 1.00 | 1.34000 | 1.34040 | 1.37200 | ||
2906 | 2007.04.18 09:15 | modify | 404 | 1.00 | 1.34000 | 1.34080 | 1.37200 | ||
2907 | 2007.04.20 08:15 | modify | 404 | 1.00 | 1.34000 | 1.34240 | 1.37200 | ||
2908 | 2007.04.25 07:45 | modify | 404 | 1.00 | 1.34000 | 1.34280 | 1.37200 | ||
2909 | 2007.04.25 08:00 | modify | 404 | 1.00 | 1.34000 | 1.34310 | 1.37200 | ||
2910 | 2007.04.25 08:15 | modify | 404 | 1.00 | 1.34000 | 1.34380 | 1.37200 | ||
2911 | 2007.04.25 08:30 | modify | 404 | 1.00 | 1.34000 | 1.34400 | 1.37200 | ||
2912 | 2007.04.25 08:45 | modify | 404 | 1.00 | 1.34000 | 1.34410 | 1.37200 | ||
2913 | 2007.04.25 10:30 | modify | 404 | 1.00 | 1.34000 | 1.34430 | 1.37200 | ||
2914 | 2007.04.25 11:00 | modify | 404 | 1.00 | 1.34000 | 1.34700 | 1.37200 | ||
2915 | 2007.04.25 11:30 | modify | 404 | 1.00 | 1.34000 | 1.34750 | 1.37200 | ||
2916 | 2007.04.25 11:45 | modify | 404 | 1.00 | 1.34000 | 1.34780 | 1.37200 | ||
2917 | 2007.04.25 12:15 | modify | 404 | 1.00 | 1.34000 | 1.34790 | 1.37200 | ||
2918 | 2007.04.25 12:45 | modify | 404 | 1.00 | 1.34000 | 1.34820 | 1.37200 | ||
2919 | 2007.05.01 17:00 | close | 404 | 1.00 | 1.35950 | 1.34820 | 1.37200 | 1973.10 | 84484.40 |
2920 | 2007.05.01 17:00 | sell | 405 | 1.00 | 1.35950 | 0.00000 | 0.00000 | ||
2921 | 2007.05.01 17:15 | modify | 405 | 1.00 | 1.35950 | 1.37550 | 1.32750 | ||
2922 | 2007.05.03 14:45 | modify | 405 | 1.00 | 1.35950 | 1.37540 | 1.32750 | ||
2923 | 2007.05.03 16:30 | modify | 405 | 1.00 | 1.35950 | 1.37510 | 1.32750 | ||
2924 | 2007.05.04 15:00 | close | 405 | 1.00 | 1.35930 | 1.37510 | 1.32750 | -17.50 | 84466.90 |
2925 | 2007.05.04 15:00 | buy | 406 | 1.00 | 1.35930 | 0.00000 | 0.00000 | ||
2926 | 2007.05.04 15:15 | modify | 406 | 1.00 | 1.35930 | 1.34330 | 1.39130 | ||
2927 | 2007.05.07 11:00 | modify | 406 | 1.00 | 1.35930 | 1.34340 | 1.39130 | ||
2928 | 2007.05.07 11:15 | modify | 406 | 1.00 | 1.35930 | 1.34350 | 1.39130 | ||
2929 | 2007.05.07 11:30 | modify | 406 | 1.00 | 1.35930 | 1.34370 | 1.39130 | ||
2930 | 2007.05.07 11:45 | modify | 406 | 1.00 | 1.35930 | 1.34380 | 1.39130 | ||
2931 | 2007.05.07 12:00 | modify | 406 | 1.00 | 1.35930 | 1.34460 | 1.39130 | ||
2932 | 2007.05.07 12:15 | modify | 406 | 1.00 | 1.35930 | 1.34480 | 1.39130 | ||
2933 | 2007.05.07 14:30 | modify | 406 | 1.00 | 1.35930 | 1.34520 | 1.39130 | ||
2934 | 2007.05.07 14:45 | modify | 406 | 1.00 | 1.35930 | 1.34550 | 1.39130 | ||
2935 | 2007.05.08 04:45 | modify | 406 | 1.00 | 1.35930 | 1.34580 | 1.39130 | ||
2936 | 2007.05.08 06:15 | modify | 406 | 1.00 | 1.35930 | 1.34590 | 1.39130 | ||
2937 | 2007.05.08 07:00 | modify | 406 | 1.00 | 1.35930 | 1.34640 | 1.39130 | ||
2938 | 2007.05.08 07:15 | modify | 406 | 1.00 | 1.35930 | 1.34670 | 1.39130 | ||
2939 | 2007.05.08 07:45 | modify | 406 | 1.00 | 1.35930 | 1.34680 | 1.39130 | ||
2940 | 2007.05.08 08:00 | modify | 406 | 1.00 | 1.35930 | 1.34700 | 1.39130 | ||
2941 | 2007.05.08 08:15 | modify | 406 | 1.00 | 1.35930 | 1.34710 | 1.39130 | ||
2942 | 2007.05.08 13:00 | close | 406 | 1.00 | 1.35520 | 1.34710 | 1.39130 | -407.80 | 84059.10 |
2943 | 2007.05.08 13:00 | sell | 407 | 1.00 | 1.35520 | 0.00000 | 0.00000 | ||
2944 | 2007.05.08 13:15 | modify | 407 | 1.00 | 1.35520 | 1.37120 | 1.32320 | ||
2945 | 2007.05.09 11:00 | modify | 407 | 1.00 | 1.35520 | 1.36940 | 1.32320 | ||
2946 | 2007.05.09 11:30 | modify | 407 | 1.00 | 1.35520 | 1.36860 | 1.32320 | ||
2947 | 2007.05.09 12:30 | modify | 407 | 1.00 | 1.35520 | 1.36850 | 1.32320 | ||
2948 | 2007.05.09 12:45 | modify | 407 | 1.00 | 1.35520 | 1.36820 | 1.32320 | ||
2949 | 2007.05.09 13:00 | modify | 407 | 1.00 | 1.35520 | 1.36800 | 1.32320 | ||
2950 | 2007.05.09 13:15 | modify | 407 | 1.00 | 1.35520 | 1.36780 | 1.32320 | ||
2951 | 2007.05.11 13:00 | modify | 407 | 1.00 | 1.35520 | 1.36770 | 1.32320 | ||
2952 | 2007.05.11 14:00 | modify | 407 | 1.00 | 1.35520 | 1.36650 | 1.32320 | ||
2953 | 2007.05.11 14:15 | modify | 407 | 1.00 | 1.35520 | 1.36640 | 1.32320 | ||
2954 | 2007.05.11 14:45 | modify | 407 | 1.00 | 1.35520 | 1.36610 | 1.32320 | ||
2955 | 2007.05.11 16:00 | close | 407 | 1.00 | 1.35090 | 1.36610 | 1.32320 | 392.50 | 84451.60 |
2956 | 2007.05.11 16:00 | buy | 408 | 1.00 | 1.35090 | 0.00000 | 0.00000 | ||
2957 | 2007.05.11 16:15 | modify | 408 | 1.00 | 1.35090 | 1.33490 | 1.38290 | ||
2958 | 2007.05.14 12:00 | modify | 408 | 1.00 | 1.35090 | 1.33510 | 1.38290 | ||
2959 | 2007.05.14 12:15 | modify | 408 | 1.00 | 1.35090 | 1.33550 | 1.38290 | ||
2960 | 2007.05.14 12:30 | modify | 408 | 1.00 | 1.35090 | 1.33610 | 1.38290 | ||
2961 | 2007.05.14 12:45 | modify | 408 | 1.00 | 1.35090 | 1.33620 | 1.38290 | ||
2962 | 2007.05.14 14:00 | modify | 408 | 1.00 | 1.35090 | 1.33630 | 1.38290 | ||
2963 | 2007.05.14 22:30 | modify | 408 | 1.00 | 1.35090 | 1.33640 | 1.38290 | ||
2964 | 2007.05.14 23:00 | modify | 408 | 1.00 | 1.35090 | 1.33660 | 1.38290 | ||
2965 | 2007.05.15 01:00 | modify | 408 | 1.00 | 1.35090 | 1.33670 | 1.38290 | ||
2966 | 2007.05.15 01:45 | modify | 408 | 1.00 | 1.35090 | 1.33680 | 1.38290 | ||
2967 | 2007.05.15 02:00 | modify | 408 | 1.00 | 1.35090 | 1.33700 | 1.38290 | ||
2968 | 2007.05.15 02:15 | modify | 408 | 1.00 | 1.35090 | 1.33720 | 1.38290 | ||
2969 | 2007.05.15 03:00 | modify | 408 | 1.00 | 1.35090 | 1.33760 | 1.38290 | ||
2970 | 2007.05.15 03:15 | modify | 408 | 1.00 | 1.35090 | 1.33780 | 1.38290 | ||
2971 | 2007.05.15 03:45 | modify | 408 | 1.00 | 1.35090 | 1.33830 | 1.38290 | ||
2972 | 2007.05.15 04:00 | modify | 408 | 1.00 | 1.35090 | 1.33990 | 1.38290 | ||
2973 | 2007.05.15 05:00 | modify | 408 | 1.00 | 1.35090 | 1.34030 | 1.38290 | ||
2974 | 2007.05.15 05:30 | modify | 408 | 1.00 | 1.35090 | 1.34040 | 1.38290 | ||
2975 | 2007.05.15 06:30 | modify | 408 | 1.00 | 1.35090 | 1.34050 | 1.38290 | ||
2976 | 2007.05.15 07:00 | modify | 408 | 1.00 | 1.35090 | 1.34180 | 1.38290 | ||
2977 | 2007.05.15 07:15 | modify | 408 | 1.00 | 1.35090 | 1.34190 | 1.38290 | ||
2978 | 2007.05.15 07:30 | modify | 408 | 1.00 | 1.35090 | 1.34220 | 1.38290 | ||
2979 | 2007.05.15 08:30 | modify | 408 | 1.00 | 1.35090 | 1.34250 | 1.38290 | ||
2980 | 2007.05.16 11:00 | modify | 408 | 1.00 | 1.35090 | 1.34570 | 1.38290 | ||
2981 | 2007.05.16 12:00 | modify | 408 | 1.00 | 1.35090 | 1.34620 | 1.38290 | ||
2982 | 2007.05.16 12:45 | modify | 408 | 1.00 | 1.35090 | 1.34630 | 1.38290 | ||
2983 | 2007.05.16 18:00 | close | 408 | 1.00 | 1.35210 | 1.34630 | 1.38290 | 123.30 | 84574.90 |
2984 | 2007.05.16 18:00 | sell | 409 | 1.00 | 1.35210 | 0.00000 | 0.00000 | ||
2985 | 2007.05.16 18:15 | modify | 409 | 1.00 | 1.35210 | 1.36810 | 1.32010 | ||
2986 | 2007.05.17 13:15 | modify | 409 | 1.00 | 1.35210 | 1.36750 | 1.32010 | ||
2987 | 2007.05.17 14:45 | modify | 409 | 1.00 | 1.35210 | 1.36540 | 1.32010 | ||
2988 | 2007.05.18 09:00 | modify | 409 | 1.00 | 1.35210 | 1.36410 | 1.32010 | ||
2989 | 2007.05.18 09:15 | modify | 409 | 1.00 | 1.35210 | 1.36290 | 1.32010 | ||
2990 | 2007.05.22 07:00 | modify | 409 | 1.00 | 1.35210 | 1.36110 | 1.32010 | ||
2991 | 2007.05.22 09:30 | modify | 409 | 1.00 | 1.35210 | 1.36070 | 1.32010 | ||
2992 | 2007.05.22 11:45 | modify | 409 | 1.00 | 1.35210 | 1.36030 | 1.32010 | ||
2993 | 2007.05.23 06:00 | modify | 409 | 1.00 | 1.35210 | 1.35960 | 1.32010 | ||
2994 | 2007.05.23 06:15 | modify | 409 | 1.00 | 1.35210 | 1.35920 | 1.32010 | ||
2995 | 2007.05.23 07:00 | modify | 409 | 1.00 | 1.35210 | 1.35890 | 1.32010 | ||
2996 | 2007.05.23 08:15 | modify | 409 | 1.00 | 1.35210 | 1.35860 | 1.32010 | ||
2997 | 2007.05.23 09:00 | modify | 409 | 1.00 | 1.35210 | 1.35850 | 1.32010 | ||
2998 | 2007.05.23 09:15 | modify | 409 | 1.00 | 1.35210 | 1.35820 | 1.32010 | ||
2999 | 2007.05.23 09:30 | modify | 409 | 1.00 | 1.35210 | 1.35790 | 1.32010 | ||
3000 | 2007.05.23 09:45 | modify | 409 | 1.00 | 1.35210 | 1.35740 | 1.32010 | ||
3001 | 2007.05.23 14:00 | close | 409 | 1.00 | 1.34870 | 1.35740 | 1.32010 | 287.50 | 84862.40 |
3002 | 2007.05.23 14:00 | buy | 410 | 1.00 | 1.34870 | 0.00000 | 0.00000 | ||
3003 | 2007.05.23 14:15 | modify | 410 | 1.00 | 1.34870 | 1.33270 | 1.38070 | ||
3004 | 2007.05.28 12:00 | modify | 410 | 1.00 | 1.34870 | 1.33310 | 1.38070 | ||
3005 | 2007.05.28 12:15 | modify | 410 | 1.00 | 1.34870 | 1.33320 | 1.38070 | ||
3006 | 2007.05.28 13:00 | modify | 410 | 1.00 | 1.34870 | 1.33450 | 1.38070 | ||
3007 | 2007.05.28 14:00 | modify | 410 | 1.00 | 1.34870 | 1.33470 | 1.38070 | ||
3008 | 2007.05.28 15:00 | modify | 410 | 1.00 | 1.34870 | 1.33500 | 1.38070 | ||
3009 | 2007.05.28 15:45 | modify | 410 | 1.00 | 1.34870 | 1.33510 | 1.38070 | ||
3010 | 2007.05.28 16:15 | modify | 410 | 1.00 | 1.34870 | 1.33530 | 1.38070 | ||
3011 | 2007.05.28 17:00 | modify | 410 | 1.00 | 1.34870 | 1.33560 | 1.38070 | ||
3012 | 2007.05.28 17:30 | modify | 410 | 1.00 | 1.34870 | 1.33570 | 1.38070 | ||
3013 | 2007.05.28 18:00 | modify | 410 | 1.00 | 1.34870 | 1.33670 | 1.38070 | ||
3014 | 2007.05.28 18:15 | modify | 410 | 1.00 | 1.34870 | 1.33680 | 1.38070 | ||
3015 | 2007.05.28 19:00 | modify | 410 | 1.00 | 1.34870 | 1.33720 | 1.38070 | ||
3016 | 2007.05.28 20:00 | modify | 410 | 1.00 | 1.34870 | 1.33780 | 1.38070 | ||
3017 | 2007.05.28 21:00 | modify | 410 | 1.00 | 1.34870 | 1.33800 | 1.38070 | ||
3018 | 2007.05.28 21:45 | modify | 410 | 1.00 | 1.34870 | 1.33810 | 1.38070 | ||
3019 | 2007.06.07 19:00 | close | 410 | 1.00 | 1.34260 | 1.33810 | 1.38070 | -591.30 | 84271.10 |
3020 | 2007.06.07 19:00 | sell | 411 | 1.00 | 1.34260 | 0.00000 | 0.00000 | ||
3021 | 2007.06.07 19:15 | modify | 411 | 1.00 | 1.34260 | 1.35860 | 1.31060 | ||
3022 | 2007.06.08 09:30 | modify | 411 | 1.00 | 1.34260 | 1.35850 | 1.31060 | ||
3023 | 2007.06.08 11:15 | modify | 411 | 1.00 | 1.34260 | 1.35830 | 1.31060 | ||
3024 | 2007.06.08 11:30 | modify | 411 | 1.00 | 1.34260 | 1.35750 | 1.31060 | ||
3025 | 2007.06.08 11:45 | modify | 411 | 1.00 | 1.34260 | 1.35580 | 1.31060 | ||
3026 | 2007.06.08 12:15 | modify | 411 | 1.00 | 1.34260 | 1.35550 | 1.31060 | ||
3027 | 2007.06.11 13:00 | modify | 411 | 1.00 | 1.34260 | 1.35460 | 1.31060 | ||
3028 | 2007.06.11 13:15 | modify | 411 | 1.00 | 1.34260 | 1.35440 | 1.31060 | ||
3029 | 2007.06.12 04:00 | modify | 411 | 1.00 | 1.34260 | 1.35320 | 1.31060 | ||
3030 | 2007.06.12 05:00 | modify | 411 | 1.00 | 1.34260 | 1.35190 | 1.31060 | ||
3031 | 2007.06.12 07:00 | modify | 411 | 1.00 | 1.34260 | 1.35170 | 1.31060 | ||
3032 | 2007.06.12 08:00 | modify | 411 | 1.00 | 1.34260 | 1.35130 | 1.31060 | ||
3033 | 2007.06.12 08:45 | modify | 411 | 1.00 | 1.34260 | 1.35050 | 1.31060 | ||
3034 | 2007.06.12 09:00 | modify | 411 | 1.00 | 1.34260 | 1.35010 | 1.31060 | ||
3035 | 2007.06.12 09:15 | modify | 411 | 1.00 | 1.34260 | 1.35000 | 1.31060 | ||
3036 | 2007.06.12 09:30 | modify | 411 | 1.00 | 1.34260 | 1.34990 | 1.31060 | ||
3037 | 2007.06.12 09:45 | modify | 411 | 1.00 | 1.34260 | 1.34970 | 1.31060 | ||
3038 | 2007.06.12 10:15 | modify | 411 | 1.00 | 1.34260 | 1.34920 | 1.31060 | ||
3039 | 2007.06.12 13:30 | modify | 411 | 1.00 | 1.34260 | 1.34890 | 1.31060 | ||
3040 | 2007.06.14 12:15 | modify | 411 | 1.00 | 1.34260 | 1.34870 | 1.31060 | ||
3041 | 2007.06.14 14:30 | modify | 411 | 1.00 | 1.34260 | 1.34850 | 1.31060 | ||
3042 | 2007.06.15 09:00 | modify | 411 | 1.00 | 1.34260 | 1.34760 | 1.31060 | ||
3043 | 2007.06.15 09:15 | modify | 411 | 1.00 | 1.34260 | 1.34730 | 1.31060 | ||
3044 | 2007.06.15 09:30 | modify | 411 | 1.00 | 1.34260 | 1.34710 | 1.31060 | ||
3045 | 2007.06.15 09:45 | modify | 411 | 1.00 | 1.34260 | 1.34690 | 1.31060 | ||
3046 | 2007.06.15 10:00 | modify | 411 | 1.00 | 1.34260 | 1.34620 | 1.31060 | ||
3047 | 2007.06.15 10:15 | modify | 411 | 1.00 | 1.34260 | 1.34610 | 1.31060 | ||
3048 | 2007.06.15 11:00 | modify | 411 | 1.00 | 1.34260 | 1.34570 | 1.31060 | ||
3049 | 2007.06.15 11:15 | modify | 411 | 1.00 | 1.34260 | 1.34510 | 1.31060 | ||
3050 | 2007.06.15 11:45 | modify | 411 | 1.00 | 1.34260 | 1.34490 | 1.31060 | ||
3051 | 2007.06.15 12:00 | modify | 411 | 1.00 | 1.34260 | 1.34470 | 1.31060 | ||
3052 | 2007.06.15 15:00 | close | 411 | 1.00 | 1.33390 | 1.34470 | 1.31060 | 810.00 | 85081.10 |
3053 | 2007.06.15 15:00 | buy | 412 | 1.00 | 1.33390 | 0.00000 | 0.00000 | ||
3054 | 2007.06.15 15:15 | modify | 412 | 1.00 | 1.33390 | 1.31790 | 1.36590 | ||
3055 | 2007.06.15 15:30 | modify | 412 | 1.00 | 1.33390 | 1.31920 | 1.36590 | ||
3056 | 2007.06.18 11:00 | modify | 412 | 1.00 | 1.33390 | 1.32010 | 1.36590 | ||
3057 | 2007.06.18 11:30 | modify | 412 | 1.00 | 1.33390 | 1.32040 | 1.36590 | ||
3058 | 2007.06.18 11:45 | modify | 412 | 1.00 | 1.33390 | 1.32080 | 1.36590 | ||
3059 | 2007.06.18 12:00 | modify | 412 | 1.00 | 1.33390 | 1.32250 | 1.36590 | ||
3060 | 2007.06.18 13:00 | modify | 412 | 1.00 | 1.33390 | 1.32260 | 1.36590 | ||
3061 | 2007.06.18 13:15 | modify | 412 | 1.00 | 1.33390 | 1.32290 | 1.36590 | ||
3062 | 2007.06.18 13:30 | modify | 412 | 1.00 | 1.33390 | 1.32340 | 1.36590 | ||
3063 | 2007.06.18 13:45 | modify | 412 | 1.00 | 1.33390 | 1.32400 | 1.36590 | ||
3064 | 2007.06.19 02:30 | modify | 412 | 1.00 | 1.33390 | 1.32420 | 1.36590 | ||
3065 | 2007.06.19 03:00 | modify | 412 | 1.00 | 1.33390 | 1.32440 | 1.36590 | ||
3066 | 2007.06.19 03:15 | modify | 412 | 1.00 | 1.33390 | 1.32450 | 1.36590 | ||
3067 | 2007.06.19 05:00 | modify | 412 | 1.00 | 1.33390 | 1.32480 | 1.36590 | ||
3068 | 2007.06.19 05:15 | modify | 412 | 1.00 | 1.33390 | 1.32500 | 1.36590 | ||
3069 | 2007.06.19 05:30 | modify | 412 | 1.00 | 1.33390 | 1.32530 | 1.36590 | ||
3070 | 2007.06.19 06:00 | modify | 412 | 1.00 | 1.33390 | 1.32570 | 1.36590 | ||
3071 | 2007.06.19 06:15 | modify | 412 | 1.00 | 1.33390 | 1.32580 | 1.36590 | ||
3072 | 2007.06.19 07:00 | modify | 412 | 1.00 | 1.33390 | 1.32610 | 1.36590 | ||
3073 | 2007.06.19 07:15 | modify | 412 | 1.00 | 1.33390 | 1.32660 | 1.36590 | ||
3074 | 2007.06.19 08:00 | modify | 412 | 1.00 | 1.33390 | 1.32780 | 1.36590 | ||
3075 | 2007.06.20 05:00 | modify | 412 | 1.00 | 1.33390 | 1.32860 | 1.36590 | ||
3076 | 2007.06.20 06:00 | modify | 412 | 1.00 | 1.33390 | 1.32940 | 1.36590 | ||
3077 | 2007.06.20 07:00 | modify | 412 | 1.00 | 1.33390 | 1.33010 | 1.36590 | ||
3078 | 2007.06.20 09:00 | modify | 412 | 1.00 | 1.33390 | 1.33050 | 1.36590 | ||
3079 | 2007.06.26 05:00 | modify | 412 | 1.00 | 1.33390 | 1.33080 | 1.36590 | ||
3080 | 2007.06.26 05:45 | modify | 412 | 1.00 | 1.33390 | 1.33090 | 1.36590 | ||
3081 | 2007.06.26 06:00 | modify | 412 | 1.00 | 1.33390 | 1.33140 | 1.36590 | ||
3082 | 2007.06.26 06:15 | modify | 412 | 1.00 | 1.33390 | 1.33150 | 1.36590 | ||
3083 | 2007.06.26 07:00 | modify | 412 | 1.00 | 1.33390 | 1.33200 | 1.36590 | ||
3084 | 2007.06.26 07:45 | modify | 412 | 1.00 | 1.33390 | 1.33210 | 1.36590 | ||
3085 | 2007.06.26 08:00 | modify | 412 | 1.00 | 1.33390 | 1.33250 | 1.36590 | ||
3086 | 2007.06.28 08:30 | modify | 412 | 1.00 | 1.33390 | 1.33260 | 1.36590 | ||
3087 | 2007.07.02 07:15 | modify | 412 | 1.00 | 1.33390 | 1.33270 | 1.36590 | ||
3088 | 2007.07.02 07:30 | modify | 412 | 1.00 | 1.33390 | 1.33300 | 1.36590 | ||
3089 | 2007.07.02 08:00 | modify | 412 | 1.00 | 1.33390 | 1.33410 | 1.36590 | ||
3090 | 2007.07.02 08:15 | modify | 412 | 1.00 | 1.33390 | 1.33430 | 1.36590 | ||
3091 | 2007.07.02 09:15 | modify | 412 | 1.00 | 1.33390 | 1.33440 | 1.36590 | ||
3092 | 2007.07.02 09:30 | modify | 412 | 1.00 | 1.33390 | 1.33490 | 1.36590 | ||
3093 | 2007.07.02 09:45 | modify | 412 | 1.00 | 1.33390 | 1.33680 | 1.36590 | ||
3094 | 2007.07.02 14:30 | modify | 412 | 1.00 | 1.33390 | 1.33710 | 1.36590 | ||
3095 | 2007.07.02 14:45 | modify | 412 | 1.00 | 1.33390 | 1.33740 | 1.36590 | ||
3096 | 2007.07.02 15:00 | modify | 412 | 1.00 | 1.33390 | 1.33750 | 1.36590 | ||
3097 | 2007.07.02 16:15 | modify | 412 | 1.00 | 1.33390 | 1.33770 | 1.36590 | ||
3098 | 2007.07.02 16:30 | modify | 412 | 1.00 | 1.33390 | 1.33880 | 1.36590 | ||
3099 | 2007.07.03 06:00 | modify | 412 | 1.00 | 1.33390 | 1.33940 | 1.36590 | ||
3100 | 2007.07.03 06:15 | modify | 412 | 1.00 | 1.33390 | 1.33950 | 1.36590 | ||
3101 | 2007.07.03 07:00 | modify | 412 | 1.00 | 1.33390 | 1.33960 | 1.36590 | ||
3102 | 2007.07.03 07:15 | modify | 412 | 1.00 | 1.33390 | 1.34000 | 1.36590 | ||
3103 | 2007.07.03 07:45 | modify | 412 | 1.00 | 1.33390 | 1.34070 | 1.36590 | ||
3104 | 2007.07.03 08:15 | modify | 412 | 1.00 | 1.33390 | 1.34090 | 1.36590 | ||
3105 | 2007.07.03 08:45 | modify | 412 | 1.00 | 1.33390 | 1.34140 | 1.36590 | ||
3106 | 2007.07.03 09:00 | modify | 412 | 1.00 | 1.33390 | 1.34200 | 1.36590 | ||
3107 | 2007.07.04 05:00 | modify | 412 | 1.00 | 1.33390 | 1.34230 | 1.36590 | ||
3108 | 2007.07.04 05:15 | modify | 412 | 1.00 | 1.33390 | 1.34240 | 1.36590 | ||
3109 | 2007.07.04 05:45 | modify | 412 | 1.00 | 1.33390 | 1.34270 | 1.36590 | ||
3110 | 2007.07.04 06:00 | modify | 412 | 1.00 | 1.33390 | 1.34280 | 1.36590 | ||
3111 | 2007.07.04 06:15 | modify | 412 | 1.00 | 1.33390 | 1.34300 | 1.36590 | ||
3112 | 2007.07.04 07:00 | modify | 412 | 1.00 | 1.33390 | 1.34420 | 1.36590 | ||
3113 | 2007.07.04 07:30 | modify | 412 | 1.00 | 1.33390 | 1.34460 | 1.36590 | ||
3114 | 2007.07.04 07:45 | modify | 412 | 1.00 | 1.33390 | 1.34480 | 1.36590 | ||
3115 | 2007.07.04 08:00 | modify | 412 | 1.00 | 1.33390 | 1.34510 | 1.36590 | ||
3116 | 2007.07.04 08:15 | modify | 412 | 1.00 | 1.33390 | 1.34560 | 1.36590 | ||
3117 | 2007.07.04 08:30 | modify | 412 | 1.00 | 1.33390 | 1.34590 | 1.36590 | ||
3118 | 2007.07.04 09:00 | modify | 412 | 1.00 | 1.33390 | 1.34620 | 1.36590 | ||
3119 | 2007.07.04 09:15 | modify | 412 | 1.00 | 1.33390 | 1.34650 | 1.36590 | ||
3120 | 2007.07.04 11:00 | modify | 412 | 1.00 | 1.33390 | 1.34720 | 1.36590 | ||
3121 | 2007.07.04 11:15 | modify | 412 | 1.00 | 1.33390 | 1.34740 | 1.36590 | ||
3122 | 2007.07.04 11:30 | modify | 412 | 1.00 | 1.33390 | 1.34750 | 1.36590 | ||
3123 | 2007.07.04 11:45 | modify | 412 | 1.00 | 1.33390 | 1.34780 | 1.36590 | ||
3124 | 2007.07.04 16:00 | modify | 412 | 1.00 | 1.33390 | 1.34800 | 1.36590 | ||
3125 | 2007.07.05 02:00 | modify | 412 | 1.00 | 1.33390 | 1.34860 | 1.36590 | ||
3126 | 2007.07.05 06:00 | modify | 412 | 1.00 | 1.33390 | 1.34880 | 1.36590 | ||
3127 | 2007.07.05 07:00 | modify | 412 | 1.00 | 1.33390 | 1.34960 | 1.36590 | ||
3128 | 2007.07.05 07:15 | modify | 412 | 1.00 | 1.33390 | 1.34990 | 1.36590 | ||
3129 | 2007.07.05 07:45 | modify | 412 | 1.00 | 1.33390 | 1.35010 | 1.36590 | ||
3130 | 2007.07.05 08:15 | modify | 412 | 1.00 | 1.33390 | 1.35070 | 1.36590 | ||
3131 | 2007.07.05 12:00 | t/p | 412 | 1.00 | 1.36590 | 1.35070 | 1.36590 | 3222.00 | 88303.10 |
3132 | 2007.07.05 12:00 | buy | 413 | 1.00 | 1.36480 | 0.00000 | 0.00000 | ||
3133 | 2007.07.05 12:15 | modify | 413 | 1.00 | 1.36480 | 1.34880 | 1.39680 | ||
3134 | 2007.07.12 04:45 | modify | 413 | 1.00 | 1.36480 | 1.34890 | 1.39680 | ||
3135 | 2007.07.12 05:00 | modify | 413 | 1.00 | 1.36480 | 1.34930 | 1.39680 | ||
3136 | 2007.07.12 05:15 | modify | 413 | 1.00 | 1.36480 | 1.34970 | 1.39680 | ||
3137 | 2007.07.12 05:30 | modify | 413 | 1.00 | 1.36480 | 1.34980 | 1.39680 | ||
3138 | 2007.07.12 06:00 | modify | 413 | 1.00 | 1.36480 | 1.35030 | 1.39680 | ||
3139 | 2007.07.12 06:30 | modify | 413 | 1.00 | 1.36480 | 1.35040 | 1.39680 | ||
3140 | 2007.07.12 07:00 | modify | 413 | 1.00 | 1.36480 | 1.35150 | 1.39680 | ||
3141 | 2007.07.12 07:15 | modify | 413 | 1.00 | 1.36480 | 1.35200 | 1.39680 | ||
3142 | 2007.07.12 07:30 | modify | 413 | 1.00 | 1.36480 | 1.35220 | 1.39680 | ||
3143 | 2007.07.12 08:00 | modify | 413 | 1.00 | 1.36480 | 1.35340 | 1.39680 | ||
3144 | 2007.07.12 08:30 | modify | 413 | 1.00 | 1.36480 | 1.35350 | 1.39680 | ||
3145 | 2007.07.12 09:00 | modify | 413 | 1.00 | 1.36480 | 1.35510 | 1.39680 | ||
3146 | 2007.07.12 09:30 | modify | 413 | 1.00 | 1.36480 | 1.35570 | 1.39680 | ||
3147 | 2007.07.12 12:00 | modify | 413 | 1.00 | 1.36480 | 1.35720 | 1.39680 | ||
3148 | 2007.07.12 12:30 | modify | 413 | 1.00 | 1.36480 | 1.35730 | 1.39680 | ||
3149 | 2007.07.12 12:45 | modify | 413 | 1.00 | 1.36480 | 1.35770 | 1.39680 | ||
3150 | 2007.07.12 13:00 | modify | 413 | 1.00 | 1.36480 | 1.35860 | 1.39680 | ||
3151 | 2007.07.13 09:00 | modify | 413 | 1.00 | 1.36480 | 1.35870 | 1.39680 | ||
3152 | 2007.07.13 09:15 | modify | 413 | 1.00 | 1.36480 | 1.35880 | 1.39680 | ||
3153 | 2007.07.13 09:30 | modify | 413 | 1.00 | 1.36480 | 1.35900 | 1.39680 | ||
3154 | 2007.07.13 09:45 | modify | 413 | 1.00 | 1.36480 | 1.36040 | 1.39680 | ||
3155 | 2007.07.13 10:30 | modify | 413 | 1.00 | 1.36480 | 1.36080 | 1.39680 | ||
3156 | 2007.07.13 11:00 | modify | 413 | 1.00 | 1.36480 | 1.36100 | 1.39680 | ||
3157 | 2007.07.13 11:15 | modify | 413 | 1.00 | 1.36480 | 1.36110 | 1.39680 | ||
3158 | 2007.07.13 13:30 | modify | 413 | 1.00 | 1.36480 | 1.36150 | 1.39680 | ||
3159 | 2007.07.13 13:45 | modify | 413 | 1.00 | 1.36480 | 1.36170 | 1.39680 | ||
3160 | 2007.07.13 14:45 | modify | 413 | 1.00 | 1.36480 | 1.36250 | 1.39680 | ||
3161 | 2007.07.16 13:15 | modify | 413 | 1.00 | 1.36480 | 1.36260 | 1.39680 | ||
3162 | 2007.07.17 08:00 | modify | 413 | 1.00 | 1.36480 | 1.36310 | 1.39680 | ||
3163 | 2007.07.17 08:15 | modify | 413 | 1.00 | 1.36480 | 1.36340 | 1.39680 | ||
3164 | 2007.07.17 08:30 | modify | 413 | 1.00 | 1.36480 | 1.36360 | 1.39680 | ||
3165 | 2007.07.17 08:45 | modify | 413 | 1.00 | 1.36480 | 1.36410 | 1.39680 | ||
3166 | 2007.07.20 16:45 | modify | 413 | 1.00 | 1.36480 | 1.36570 | 1.39680 | ||
3167 | 2007.07.25 10:00 | close | 413 | 1.00 | 1.37700 | 1.36570 | 1.39680 | 1239.80 | 89542.90 |
3168 | 2007.07.25 10:00 | sell | 414 | 1.00 | 1.37700 | 0.00000 | 0.00000 | ||
3169 | 2007.07.25 10:15 | modify | 414 | 1.00 | 1.37700 | 1.39300 | 1.34500 | ||
3170 | 2007.07.26 11:00 | modify | 414 | 1.00 | 1.37700 | 1.39170 | 1.34500 | ||
3171 | 2007.07.26 12:45 | modify | 414 | 1.00 | 1.37700 | 1.39120 | 1.34500 | ||
3172 | 2007.07.26 13:30 | modify | 414 | 1.00 | 1.37700 | 1.39060 | 1.34500 | ||
3173 | 2007.07.26 19:00 | close | 414 | 1.00 | 1.37580 | 1.39060 | 1.34500 | 97.50 | 89640.40 |
3174 | 2007.07.26 19:00 | buy | 415 | 1.00 | 1.37580 | 0.00000 | 0.00000 | ||
3175 | 2007.07.26 19:15 | modify | 415 | 1.00 | 1.37580 | 1.35980 | 1.40780 | ||
3176 | 2007.08.09 14:00 | close | 415 | 1.00 | 1.37260 | 1.35980 | 1.40780 | -304.60 | 89335.80 |
3177 | 2007.08.09 14:00 | sell | 416 | 1.00 | 1.37260 | 0.00000 | 0.00000 | ||
3178 | 2007.08.09 14:15 | modify | 416 | 1.00 | 1.37260 | 1.38860 | 1.34060 | ||
3179 | 2007.08.13 16:15 | modify | 416 | 1.00 | 1.37260 | 1.38810 | 1.34060 | ||
3180 | 2007.08.13 16:30 | modify | 416 | 1.00 | 1.37260 | 1.38790 | 1.34060 | ||
3181 | 2007.08.13 16:45 | modify | 416 | 1.00 | 1.37260 | 1.38780 | 1.34060 | ||
3182 | 2007.08.14 04:00 | modify | 416 | 1.00 | 1.37260 | 1.38620 | 1.34060 | ||
3183 | 2007.08.14 05:00 | modify | 416 | 1.00 | 1.37260 | 1.38590 | 1.34060 | ||
3184 | 2007.08.14 06:00 | modify | 416 | 1.00 | 1.37260 | 1.38450 | 1.34060 | ||
3185 | 2007.08.14 06:45 | modify | 416 | 1.00 | 1.37260 | 1.38430 | 1.34060 | ||
3186 | 2007.08.14 07:00 | modify | 416 | 1.00 | 1.37260 | 1.38370 | 1.34060 | ||
3187 | 2007.08.14 07:15 | modify | 416 | 1.00 | 1.37260 | 1.38340 | 1.34060 | ||
3188 | 2007.08.14 09:15 | modify | 416 | 1.00 | 1.37260 | 1.38310 | 1.34060 | ||
3189 | 2007.08.14 10:00 | modify | 416 | 1.00 | 1.37260 | 1.38160 | 1.34060 | ||
3190 | 2007.08.14 11:15 | modify | 416 | 1.00 | 1.37260 | 1.38140 | 1.34060 | ||
3191 | 2007.08.14 11:30 | modify | 416 | 1.00 | 1.37260 | 1.38100 | 1.34060 | ||
3192 | 2007.08.14 11:45 | modify | 416 | 1.00 | 1.37260 | 1.38080 | 1.34060 | ||
3193 | 2007.08.15 04:00 | modify | 416 | 1.00 | 1.37260 | 1.37940 | 1.34060 | ||
3194 | 2007.08.15 04:15 | modify | 416 | 1.00 | 1.37260 | 1.37930 | 1.34060 | ||
3195 | 2007.08.15 04:30 | modify | 416 | 1.00 | 1.37260 | 1.37920 | 1.34060 | ||
3196 | 2007.08.15 05:00 | modify | 416 | 1.00 | 1.37260 | 1.37750 | 1.34060 | ||
3197 | 2007.08.15 05:15 | modify | 416 | 1.00 | 1.37260 | 1.37720 | 1.34060 | ||
3198 | 2007.08.15 05:30 | modify | 416 | 1.00 | 1.37260 | 1.37660 | 1.34060 | ||
3199 | 2007.08.15 06:00 | modify | 416 | 1.00 | 1.37260 | 1.37580 | 1.34060 | ||
3200 | 2007.08.15 06:15 | modify | 416 | 1.00 | 1.37260 | 1.37560 | 1.34060 | ||
3201 | 2007.08.15 06:30 | modify | 416 | 1.00 | 1.37260 | 1.37490 | 1.34060 | ||
3202 | 2007.08.15 06:45 | modify | 416 | 1.00 | 1.37260 | 1.37430 | 1.34060 | ||
3203 | 2007.08.15 07:45 | modify | 416 | 1.00 | 1.37260 | 1.37350 | 1.34060 | ||
3204 | 2007.08.15 13:45 | modify | 416 | 1.00 | 1.37260 | 1.37310 | 1.34060 | ||
3205 | 2007.08.15 14:00 | modify | 416 | 1.00 | 1.37260 | 1.37170 | 1.34060 | ||
3206 | 2007.08.15 15:45 | modify | 416 | 1.00 | 1.37260 | 1.37150 | 1.34060 | ||
3207 | 2007.08.16 03:00 | t/p | 416 | 1.00 | 1.34060 | 1.37150 | 1.34060 | 3147.50 | 92483.30 |
3208 | 2007.08.17 11:00 | buy | 417 | 1.00 | 1.34440 | 0.00000 | 0.00000 | ||
3209 | 2007.08.17 11:15 | modify | 417 | 1.00 | 1.34440 | 1.32840 | 1.37640 | ||
3210 | 2007.08.22 11:00 | modify | 417 | 1.00 | 1.34440 | 1.32870 | 1.37640 | ||
3211 | 2007.08.22 12:00 | modify | 417 | 1.00 | 1.34440 | 1.32920 | 1.37640 | ||
3212 | 2007.08.22 13:15 | modify | 417 | 1.00 | 1.34440 | 1.32980 | 1.37640 | ||
3213 | 2007.08.22 13:30 | modify | 417 | 1.00 | 1.34440 | 1.33080 | 1.37640 | ||
3214 | 2007.08.23 11:15 | modify | 417 | 1.00 | 1.34440 | 1.33110 | 1.37640 | ||
3215 | 2007.08.23 11:45 | modify | 417 | 1.00 | 1.34440 | 1.33230 | 1.37640 | ||
3216 | 2007.08.23 12:00 | modify | 417 | 1.00 | 1.34440 | 1.33290 | 1.37640 | ||
3217 | 2007.08.23 12:15 | modify | 417 | 1.00 | 1.34440 | 1.33340 | 1.37640 | ||
3218 | 2007.08.23 12:30 | modify | 417 | 1.00 | 1.34440 | 1.33480 | 1.37640 | ||
3219 | 2007.08.23 12:45 | modify | 417 | 1.00 | 1.34440 | 1.33490 | 1.37640 | ||
3220 | 2007.08.24 07:00 | modify | 417 | 1.00 | 1.34440 | 1.33520 | 1.37640 | ||
3221 | 2007.08.24 07:30 | modify | 417 | 1.00 | 1.34440 | 1.33550 | 1.37640 | ||
3222 | 2007.08.24 07:45 | modify | 417 | 1.00 | 1.34440 | 1.33560 | 1.37640 | ||
3223 | 2007.08.24 08:00 | modify | 417 | 1.00 | 1.34440 | 1.33590 | 1.37640 | ||
3224 | 2007.08.24 09:00 | modify | 417 | 1.00 | 1.34440 | 1.33660 | 1.37640 | ||
3225 | 2007.08.24 09:30 | modify | 417 | 1.00 | 1.34440 | 1.33740 | 1.37640 | ||
3226 | 2007.08.24 10:15 | modify | 417 | 1.00 | 1.34440 | 1.33780 | 1.37640 | ||
3227 | 2007.08.24 10:30 | modify | 417 | 1.00 | 1.34440 | 1.33850 | 1.37640 | ||
3228 | 2007.08.24 10:45 | modify | 417 | 1.00 | 1.34440 | 1.33990 | 1.37640 | ||
3229 | 2007.08.24 12:45 | modify | 417 | 1.00 | 1.34440 | 1.34000 | 1.37640 | ||
3230 | 2007.08.24 13:15 | modify | 417 | 1.00 | 1.34440 | 1.34050 | 1.37640 | ||
3231 | 2007.08.24 13:30 | modify | 417 | 1.00 | 1.34440 | 1.34070 | 1.37640 | ||
3232 | 2007.08.24 13:45 | modify | 417 | 1.00 | 1.34440 | 1.34150 | 1.37640 | ||
3233 | 2007.08.27 12:00 | modify | 417 | 1.00 | 1.34440 | 1.34190 | 1.37640 | ||
3234 | 2007.08.27 12:15 | modify | 417 | 1.00 | 1.34440 | 1.34210 | 1.37640 | ||
3235 | 2007.08.27 12:30 | modify | 417 | 1.00 | 1.34440 | 1.34260 | 1.37640 | ||
3236 | 2007.08.27 13:00 | modify | 417 | 1.00 | 1.34440 | 1.34280 | 1.37640 | ||
3237 | 2007.08.27 13:15 | modify | 417 | 1.00 | 1.34440 | 1.34300 | 1.37640 | ||
3238 | 2007.08.27 14:00 | modify | 417 | 1.00 | 1.34440 | 1.34520 | 1.37640 | ||
3239 | 2007.08.27 14:15 | modify | 417 | 1.00 | 1.34440 | 1.34550 | 1.37640 | ||
3240 | 2007.08.28 09:30 | modify | 417 | 1.00 | 1.34440 | 1.34630 | 1.37640 | ||
3241 | 2007.08.28 11:00 | modify | 417 | 1.00 | 1.34440 | 1.34640 | 1.37640 | ||
3242 | 2007.08.28 11:30 | modify | 417 | 1.00 | 1.34440 | 1.34670 | 1.37640 | ||
3243 | 2007.08.28 11:45 | modify | 417 | 1.00 | 1.34440 | 1.34710 | 1.37640 | ||
3244 | 2007.08.28 12:00 | modify | 417 | 1.00 | 1.34440 | 1.34740 | 1.37640 | ||
3245 | 2007.08.28 12:15 | modify | 417 | 1.00 | 1.34440 | 1.34890 | 1.37640 | ||
3246 | 2007.08.28 12:45 | modify | 417 | 1.00 | 1.34440 | 1.34900 | 1.37640 | ||
3247 | 2007.09.04 15:00 | close | 417 | 1.00 | 1.35530 | 1.34900 | 1.37640 | 1107.60 | 93590.90 |
3248 | 2007.09.04 15:00 | sell | 418 | 1.00 | 1.35530 | 0.00000 | 0.00000 | ||
3249 | 2007.09.04 15:15 | modify | 418 | 1.00 | 1.35530 | 1.37130 | 1.32330 | ||
3250 | 2007.09.05 17:00 | close | 418 | 1.00 | 1.36490 | 1.37130 | 1.32330 | -967.50 | 92623.40 |
3251 | 2007.09.05 17:00 | buy | 419 | 1.00 | 1.36490 | 0.00000 | 0.00000 | ||
3252 | 2007.09.05 17:15 | modify | 419 | 1.00 | 1.36490 | 1.34890 | 1.39690 | ||
3253 | 2007.09.07 11:00 | modify | 419 | 1.00 | 1.36490 | 1.35000 | 1.39690 | ||
3254 | 2007.09.07 12:00 | modify | 419 | 1.00 | 1.36490 | 1.35060 | 1.39690 | ||
3255 | 2007.09.07 12:15 | modify | 419 | 1.00 | 1.36490 | 1.35080 | 1.39690 | ||
3256 | 2007.09.07 13:00 | modify | 419 | 1.00 | 1.36490 | 1.35200 | 1.39690 | ||
3257 | 2007.09.07 13:45 | modify | 419 | 1.00 | 1.36490 | 1.35250 | 1.39690 | ||
3258 | 2007.09.07 14:15 | modify | 419 | 1.00 | 1.36490 | 1.35260 | 1.39690 | ||
3259 | 2007.09.07 14:30 | modify | 419 | 1.00 | 1.36490 | 1.35270 | 1.39690 | ||
3260 | 2007.09.07 14:45 | modify | 419 | 1.00 | 1.36490 | 1.35960 | 1.39690 | ||
3261 | 2007.09.11 12:15 | modify | 419 | 1.00 | 1.36490 | 1.36000 | 1.39690 | ||
3262 | 2007.09.11 12:45 | modify | 419 | 1.00 | 1.36490 | 1.36030 | 1.39690 | ||
3263 | 2007.09.12 04:45 | modify | 419 | 1.00 | 1.36490 | 1.36050 | 1.39690 | ||
3264 | 2007.09.12 05:00 | modify | 419 | 1.00 | 1.36490 | 1.36100 | 1.39690 | ||
3265 | 2007.09.12 05:15 | modify | 419 | 1.00 | 1.36490 | 1.36110 | 1.39690 | ||
3266 | 2007.09.12 06:00 | modify | 419 | 1.00 | 1.36490 | 1.36200 | 1.39690 | ||
3267 | 2007.09.12 06:15 | modify | 419 | 1.00 | 1.36490 | 1.36240 | 1.39690 | ||
3268 | 2007.09.12 06:45 | modify | 419 | 1.00 | 1.36490 | 1.36250 | 1.39690 | ||
3269 | 2007.09.12 07:00 | modify | 419 | 1.00 | 1.36490 | 1.36400 | 1.39690 | ||
3270 | 2007.09.12 07:15 | modify | 419 | 1.00 | 1.36490 | 1.36440 | 1.39690 | ||
3271 | 2007.09.12 07:30 | modify | 419 | 1.00 | 1.36490 | 1.36630 | 1.39690 | ||
3272 | 2007.09.12 07:45 | modify | 419 | 1.00 | 1.36490 | 1.36700 | 1.39690 | ||
3273 | 2007.09.13 08:00 | modify | 419 | 1.00 | 1.36490 | 1.36830 | 1.39690 | ||
3274 | 2007.09.13 08:15 | modify | 419 | 1.00 | 1.36490 | 1.36850 | 1.39690 | ||
3275 | 2007.09.13 08:30 | modify | 419 | 1.00 | 1.36490 | 1.36870 | 1.39690 | ||
3276 | 2007.09.13 09:45 | modify | 419 | 1.00 | 1.36490 | 1.36910 | 1.39690 | ||
3277 | 2007.09.13 11:00 | modify | 419 | 1.00 | 1.36490 | 1.36990 | 1.39690 | ||
3278 | 2007.09.18 20:30 | t/p | 419 | 1.00 | 1.39690 | 1.36990 | 1.39690 | 3214.30 | 95837.70 |
3279 | 2007.09.18 21:00 | buy | 420 | 1.00 | 1.39710 | 0.00000 | 0.00000 | ||
3280 | 2007.09.18 21:15 | modify | 420 | 1.00 | 1.39710 | 1.38110 | 1.42910 | ||
3281 | 2007.09.20 09:30 | modify | 420 | 1.00 | 1.39710 | 1.38150 | 1.42910 | ||
3282 | 2007.09.21 08:00 | modify | 420 | 1.00 | 1.39710 | 1.38170 | 1.42910 | ||
3283 | 2007.09.21 08:15 | modify | 420 | 1.00 | 1.39710 | 1.38190 | 1.42910 | ||
3284 | 2007.09.21 08:45 | modify | 420 | 1.00 | 1.39710 | 1.38340 | 1.42910 | ||
3285 | 2007.09.24 07:45 | modify | 420 | 1.00 | 1.39710 | 1.38350 | 1.42910 | ||
3286 | 2007.09.24 08:00 | modify | 420 | 1.00 | 1.39710 | 1.38490 | 1.42910 | ||
3287 | 2007.09.24 08:15 | modify | 420 | 1.00 | 1.39710 | 1.38520 | 1.42910 | ||
3288 | 2007.09.24 08:45 | modify | 420 | 1.00 | 1.39710 | 1.38530 | 1.42910 | ||
3289 | 2007.09.24 12:00 | modify | 420 | 1.00 | 1.39710 | 1.38570 | 1.42910 | ||
3290 | 2007.09.24 12:30 | modify | 420 | 1.00 | 1.39710 | 1.38640 | 1.42910 | ||
3291 | 2007.09.24 13:00 | modify | 420 | 1.00 | 1.39710 | 1.38710 | 1.42910 | ||
3292 | 2007.09.25 10:15 | modify | 420 | 1.00 | 1.39710 | 1.38720 | 1.42910 | ||
3293 | 2007.09.25 10:30 | modify | 420 | 1.00 | 1.39710 | 1.38750 | 1.42910 | ||
3294 | 2007.09.25 10:45 | modify | 420 | 1.00 | 1.39710 | 1.38850 | 1.42910 | ||
3295 | 2007.09.25 15:45 | modify | 420 | 1.00 | 1.39710 | 1.38920 | 1.42910 | ||
3296 | 2007.09.26 06:00 | modify | 420 | 1.00 | 1.39710 | 1.38950 | 1.42910 | ||
3297 | 2007.09.26 06:15 | modify | 420 | 1.00 | 1.39710 | 1.39100 | 1.42910 | ||
3298 | 2007.09.26 06:45 | modify | 420 | 1.00 | 1.39710 | 1.39110 | 1.42910 | ||
3299 | 2007.09.26 12:15 | modify | 420 | 1.00 | 1.39710 | 1.39120 | 1.42910 | ||
3300 | 2007.09.26 12:30 | modify | 420 | 1.00 | 1.39710 | 1.39170 | 1.42910 | ||
3301 | 2007.09.26 13:00 | modify | 420 | 1.00 | 1.39710 | 1.39240 | 1.42910 | ||
3302 | 2007.09.27 05:00 | modify | 420 | 1.00 | 1.39710 | 1.39370 | 1.42910 | ||
3303 | 2007.09.27 05:15 | modify | 420 | 1.00 | 1.39710 | 1.39440 | 1.42910 | ||
3304 | 2007.09.27 06:45 | modify | 420 | 1.00 | 1.39710 | 1.39500 | 1.42910 | ||
3305 | 2007.09.27 08:15 | modify | 420 | 1.00 | 1.39710 | 1.39560 | 1.42910 | ||
3306 | 2007.09.27 08:45 | modify | 420 | 1.00 | 1.39710 | 1.39590 | 1.42910 | ||
3307 | 2007.09.27 09:00 | modify | 420 | 1.00 | 1.39710 | 1.39600 | 1.42910 | ||
3308 | 2007.10.01 06:30 | modify | 420 | 1.00 | 1.39710 | 1.39610 | 1.42910 | ||
3309 | 2007.10.01 16:15 | modify | 420 | 1.00 | 1.39710 | 1.39700 | 1.42910 | ||
3310 | 2007.10.02 04:00 | modify | 420 | 1.00 | 1.39710 | 1.39880 | 1.42910 | ||
3311 | 2007.10.02 05:00 | modify | 420 | 1.00 | 1.39710 | 1.40030 | 1.42910 | ||
3312 | 2007.10.02 06:45 | modify | 420 | 1.00 | 1.39710 | 1.40040 | 1.42910 | ||
3313 | 2007.10.02 07:00 | modify | 420 | 1.00 | 1.39710 | 1.40080 | 1.42910 | ||
3314 | 2007.10.02 07:15 | modify | 420 | 1.00 | 1.39710 | 1.40090 | 1.42910 | ||
3315 | 2007.10.02 07:30 | modify | 420 | 1.00 | 1.39710 | 1.40120 | 1.42910 | ||
3316 | 2007.10.02 08:00 | modify | 420 | 1.00 | 1.39710 | 1.40200 | 1.42910 | ||
3317 | 2007.10.02 10:00 | close | 420 | 1.00 | 1.41790 | 1.40200 | 1.42910 | 2095.40 | 97933.10 |
3318 | 2007.10.02 10:00 | sell | 421 | 1.00 | 1.41790 | 0.00000 | 0.00000 | ||
3319 | 2007.10.02 10:15 | modify | 421 | 1.00 | 1.41790 | 1.43390 | 1.38590 | ||
3320 | 2007.10.03 14:00 | close | 421 | 1.00 | 1.41960 | 1.43390 | 1.38590 | -177.50 | 97755.60 |
3321 | 2007.10.03 14:00 | buy | 422 | 1.00 | 1.41960 | 0.00000 | 0.00000 | ||
3322 | 2007.10.03 14:15 | modify | 422 | 1.00 | 1.41960 | 1.40360 | 1.45160 | ||
3323 | 2007.10.03 22:00 | close | 422 | 1.00 | 1.40900 | 1.40360 | 1.45160 | -1060.00 | 96695.60 |
3324 | 2007.10.03 22:00 | sell | 423 | 1.00 | 1.40900 | 0.00000 | 0.00000 | ||
3325 | 2007.10.03 22:15 | modify | 423 | 1.00 | 1.40900 | 1.42500 | 1.37700 | ||
3326 | 2007.10.04 17:00 | close | 423 | 1.00 | 1.41340 | 1.42500 | 1.37700 | -462.50 | 96233.10 |
3327 | 2007.10.04 17:00 | buy | 424 | 1.00 | 1.41340 | 0.00000 | 0.00000 | ||
3328 | 2007.10.04 17:15 | modify | 424 | 1.00 | 1.41340 | 1.39740 | 1.44540 | ||
3329 | 2007.10.15 11:00 | modify | 424 | 1.00 | 1.41340 | 1.39750 | 1.44540 | ||
3330 | 2007.10.15 11:45 | modify | 424 | 1.00 | 1.41340 | 1.39780 | 1.44540 | ||
3331 | 2007.10.15 12:00 | modify | 424 | 1.00 | 1.41340 | 1.39930 | 1.44540 | ||
3332 | 2007.10.15 12:15 | modify | 424 | 1.00 | 1.41340 | 1.40020 | 1.44540 | ||
3333 | 2007.10.15 13:00 | modify | 424 | 1.00 | 1.41340 | 1.40110 | 1.44540 | ||
3334 | 2007.10.19 05:15 | modify | 424 | 1.00 | 1.41340 | 1.40140 | 1.44540 | ||
3335 | 2007.10.19 05:30 | modify | 424 | 1.00 | 1.41340 | 1.40200 | 1.44540 | ||
3336 | 2007.10.19 06:00 | modify | 424 | 1.00 | 1.41340 | 1.40210 | 1.44540 | ||
3337 | 2007.10.19 06:15 | modify | 424 | 1.00 | 1.41340 | 1.40240 | 1.44540 | ||
3338 | 2007.10.19 06:30 | modify | 424 | 1.00 | 1.41340 | 1.40260 | 1.44540 | ||
3339 | 2007.10.19 07:30 | modify | 424 | 1.00 | 1.41340 | 1.40270 | 1.44540 | ||
3340 | 2007.10.19 07:45 | modify | 424 | 1.00 | 1.41340 | 1.40300 | 1.44540 | ||
3341 | 2007.10.19 09:00 | modify | 424 | 1.00 | 1.41340 | 1.40420 | 1.44540 | ||
3342 | 2007.10.19 14:45 | modify | 424 | 1.00 | 1.41340 | 1.40430 | 1.44540 | ||
3343 | 2007.10.19 17:00 | close | 424 | 1.00 | 1.42490 | 1.40430 | 1.44540 | 1166.50 | 97399.60 |
3344 | 2007.10.19 17:00 | sell | 425 | 1.00 | 1.42490 | 0.00000 | 0.00000 | ||
3345 | 2007.10.19 17:15 | modify | 425 | 1.00 | 1.42490 | 1.44090 | 1.39290 | ||
3346 | 2007.10.22 01:00 | close | 425 | 1.00 | 1.43290 | 1.44090 | 1.39290 | -807.50 | 96592.10 |
3347 | 2007.10.23 14:00 | buy | 426 | 1.00 | 1.42390 | 0.00000 | 0.00000 | ||
3348 | 2007.10.23 14:15 | modify | 426 | 1.00 | 1.42390 | 1.40790 | 1.45590 | ||
3349 | 2007.10.26 12:00 | modify | 426 | 1.00 | 1.42390 | 1.40840 | 1.45590 | ||
3350 | 2007.10.26 12:15 | modify | 426 | 1.00 | 1.42390 | 1.40890 | 1.45590 | ||
3351 | 2007.10.26 13:00 | modify | 426 | 1.00 | 1.42390 | 1.40910 | 1.45590 | ||
3352 | 2007.10.26 13:15 | modify | 426 | 1.00 | 1.42390 | 1.40970 | 1.45590 | ||
3353 | 2007.10.26 14:00 | modify | 426 | 1.00 | 1.42390 | 1.41000 | 1.45590 | ||
3354 | 2007.10.26 14:15 | modify | 426 | 1.00 | 1.42390 | 1.41200 | 1.45590 | ||
3355 | 2007.10.29 00:00 | modify | 426 | 1.00 | 1.42390 | 1.41260 | 1.45590 | ||
3356 | 2007.10.29 04:00 | modify | 426 | 1.00 | 1.42390 | 1.41650 | 1.45590 | ||
3357 | 2007.10.29 04:45 | modify | 426 | 1.00 | 1.42390 | 1.41670 | 1.45590 | ||
3358 | 2007.10.29 05:00 | modify | 426 | 1.00 | 1.42390 | 1.41810 | 1.45590 | ||
3359 | 2007.10.29 06:00 | modify | 426 | 1.00 | 1.42390 | 1.41860 | 1.45590 | ||
3360 | 2007.10.29 06:15 | modify | 426 | 1.00 | 1.42390 | 1.41930 | 1.45590 | ||
3361 | 2007.10.29 06:45 | modify | 426 | 1.00 | 1.42390 | 1.41950 | 1.45590 | ||
3362 | 2007.10.29 07:00 | modify | 426 | 1.00 | 1.42390 | 1.41960 | 1.45590 | ||
3363 | 2007.10.29 08:45 | modify | 426 | 1.00 | 1.42390 | 1.42040 | 1.45590 | ||
3364 | 2007.10.29 12:00 | modify | 426 | 1.00 | 1.42390 | 1.42080 | 1.45590 | ||
3365 | 2007.10.29 12:15 | modify | 426 | 1.00 | 1.42390 | 1.42110 | 1.45590 | ||
3366 | 2007.10.31 03:00 | modify | 426 | 1.00 | 1.42390 | 1.42150 | 1.45590 | ||
3367 | 2007.10.31 03:15 | modify | 426 | 1.00 | 1.42390 | 1.42160 | 1.45590 | ||
3368 | 2007.10.31 03:30 | modify | 426 | 1.00 | 1.42390 | 1.42170 | 1.45590 | ||
3369 | 2007.10.31 03:45 | modify | 426 | 1.00 | 1.42390 | 1.42180 | 1.45590 | ||
3370 | 2007.10.31 04:00 | modify | 426 | 1.00 | 1.42390 | 1.42320 | 1.45590 | ||
3371 | 2007.10.31 04:30 | modify | 426 | 1.00 | 1.42390 | 1.42350 | 1.45590 | ||
3372 | 2007.10.31 05:00 | modify | 426 | 1.00 | 1.42390 | 1.42420 | 1.45590 | ||
3373 | 2007.10.31 05:15 | modify | 426 | 1.00 | 1.42390 | 1.42430 | 1.45590 | ||
3374 | 2007.10.31 07:00 | modify | 426 | 1.00 | 1.42390 | 1.42510 | 1.45590 | ||
3375 | 2007.10.31 08:30 | modify | 426 | 1.00 | 1.42390 | 1.42620 | 1.45590 | ||
3376 | 2007.11.06 07:00 | modify | 426 | 1.00 | 1.42390 | 1.42720 | 1.45590 | ||
3377 | 2007.11.06 07:30 | modify | 426 | 1.00 | 1.42390 | 1.42760 | 1.45590 | ||
3378 | 2007.11.06 07:45 | modify | 426 | 1.00 | 1.42390 | 1.42790 | 1.45590 | ||
3379 | 2007.11.06 09:45 | modify | 426 | 1.00 | 1.42390 | 1.42800 | 1.45590 | ||
3380 | 2007.11.06 10:15 | modify | 426 | 1.00 | 1.42390 | 1.42820 | 1.45590 | ||
3381 | 2007.11.06 10:30 | modify | 426 | 1.00 | 1.42390 | 1.42850 | 1.45590 | ||
3382 | 2007.11.06 12:15 | modify | 426 | 1.00 | 1.42390 | 1.42980 | 1.45590 | ||
3383 | 2007.11.06 12:45 | modify | 426 | 1.00 | 1.42390 | 1.43030 | 1.45590 | ||
3384 | 2007.11.06 15:00 | t/p | 426 | 1.00 | 1.45590 | 1.43030 | 1.45590 | 3215.40 | 99807.50 |
3385 | 2007.11.06 15:00 | buy | 427 | 1.00 | 1.45600 | 0.00000 | 0.00000 | ||
3386 | 2007.11.06 15:15 | modify | 427 | 1.00 | 1.45600 | 1.44000 | 1.48800 | ||
3387 | 2007.11.07 03:30 | modify | 427 | 1.00 | 1.45600 | 1.44110 | 1.48800 | ||
3388 | 2007.11.12 12:00 | close | 427 | 1.00 | 1.45720 | 1.44110 | 1.48800 | 126.60 | 99934.10 |
3389 | 2007.11.13 08:00 | buy | 428 | 1.00 | 1.46080 | 0.00000 | 0.00000 | ||
3390 | 2007.11.13 08:15 | modify | 428 | 1.00 | 1.46080 | 1.44480 | 1.49280 | ||
3391 | 2007.11.20 08:45 | modify | 428 | 1.00 | 1.46080 | 1.44600 | 1.49280 | ||
3392 | 2007.11.21 05:00 | modify | 428 | 1.00 | 1.46080 | 1.44690 | 1.49280 | ||
3393 | 2007.11.21 05:30 | modify | 428 | 1.00 | 1.46080 | 1.44750 | 1.49280 | ||
3394 | 2007.11.21 06:00 | modify | 428 | 1.00 | 1.46080 | 1.44890 | 1.49280 | ||
3395 | 2007.11.21 06:15 | modify | 428 | 1.00 | 1.46080 | 1.44920 | 1.49280 | ||
3396 | 2007.11.21 06:30 | modify | 428 | 1.00 | 1.46080 | 1.44930 | 1.49280 | ||
3397 | 2007.11.21 07:15 | modify | 428 | 1.00 | 1.46080 | 1.44950 | 1.49280 | ||
3398 | 2007.11.21 07:30 | modify | 428 | 1.00 | 1.46080 | 1.45000 | 1.49280 | ||
3399 | 2007.11.21 07:45 | modify | 428 | 1.00 | 1.46080 | 1.45020 | 1.49280 | ||
3400 | 2007.11.22 04:00 | modify | 428 | 1.00 | 1.46080 | 1.45110 | 1.49280 | ||
3401 | 2007.11.22 04:15 | modify | 428 | 1.00 | 1.46080 | 1.45130 | 1.49280 | ||
3402 | 2007.11.22 05:00 | modify | 428 | 1.00 | 1.46080 | 1.45250 | 1.49280 | ||
3403 | 2007.11.22 05:15 | modify | 428 | 1.00 | 1.46080 | 1.45300 | 1.49280 | ||
3404 | 2007.11.22 06:00 | modify | 428 | 1.00 | 1.46080 | 1.45410 | 1.49280 | ||
3405 | 2007.11.22 07:00 | modify | 428 | 1.00 | 1.46080 | 1.45510 | 1.49280 | ||
3406 | 2007.11.22 07:30 | modify | 428 | 1.00 | 1.46080 | 1.45520 | 1.49280 | ||
3407 | 2007.11.22 13:30 | modify | 428 | 1.00 | 1.46080 | 1.45530 | 1.49280 | ||
3408 | 2007.11.22 13:45 | modify | 428 | 1.00 | 1.46080 | 1.45560 | 1.49280 | ||
3409 | 2007.11.22 14:45 | modify | 428 | 1.00 | 1.46080 | 1.45580 | 1.49280 | ||
3410 | 2007.11.22 15:00 | modify | 428 | 1.00 | 1.46080 | 1.45600 | 1.49280 | ||
3411 | 2007.11.22 15:15 | modify | 428 | 1.00 | 1.46080 | 1.45690 | 1.49280 | ||
3412 | 2007.11.22 16:00 | modify | 428 | 1.00 | 1.46080 | 1.45760 | 1.49280 | ||
3413 | 2007.11.22 16:45 | modify | 428 | 1.00 | 1.46080 | 1.45800 | 1.49280 | ||
3414 | 2007.11.22 17:00 | modify | 428 | 1.00 | 1.46080 | 1.45850 | 1.49280 | ||
3415 | 2007.11.22 17:45 | modify | 428 | 1.00 | 1.46080 | 1.45870 | 1.49280 | ||
3416 | 2007.11.22 18:15 | modify | 428 | 1.00 | 1.46080 | 1.45950 | 1.49280 | ||
3417 | 2007.11.22 22:00 | modify | 428 | 1.00 | 1.46080 | 1.45960 | 1.49280 | ||
3418 | 2007.11.22 22:15 | modify | 428 | 1.00 | 1.46080 | 1.45980 | 1.49280 | ||
3419 | 2007.11.23 01:00 | modify | 428 | 1.00 | 1.46080 | 1.46000 | 1.49280 | ||
3420 | 2007.11.23 01:15 | modify | 428 | 1.00 | 1.46080 | 1.46010 | 1.49280 | ||
3421 | 2007.11.23 01:30 | modify | 428 | 1.00 | 1.46080 | 1.46030 | 1.49280 | ||
3422 | 2007.11.23 02:00 | modify | 428 | 1.00 | 1.46080 | 1.46260 | 1.49280 | ||
3423 | 2007.11.23 02:15 | modify | 428 | 1.00 | 1.46080 | 1.46350 | 1.49280 | ||
3424 | 2007.11.23 02:30 | modify | 428 | 1.00 | 1.46080 | 1.46650 | 1.49280 | ||
3425 | 2007.11.23 02:45 | modify | 428 | 1.00 | 1.46080 | 1.46720 | 1.49280 | ||
3426 | 2007.11.23 03:45 | t/p | 428 | 1.00 | 1.49280 | 1.46720 | 1.49280 | 3213.20 | 103147.30 |
3427 | 2007.11.23 03:45 | buy | 429 | 1.00 | 1.49380 | 0.00000 | 0.00000 | ||
3428 | 2007.11.23 04:00 | modify | 429 | 1.00 | 1.49380 | 1.47780 | 1.52580 | ||
3429 | 2007.11.28 08:45 | s/l | 429 | 1.00 | 1.47780 | 1.47780 | 1.52580 | -1596.70 | 101550.60 |
3430 | 2007.11.28 09:00 | sell | 430 | 1.00 | 1.47690 | 0.00000 | 0.00000 | ||
3431 | 2007.11.28 09:15 | modify | 430 | 1.00 | 1.47690 | 1.49290 | 1.44490 | ||
3432 | 2007.12.04 04:00 | modify | 430 | 1.00 | 1.47690 | 1.49230 | 1.44490 | ||
3433 | 2007.12.04 05:00 | modify | 430 | 1.00 | 1.47690 | 1.49090 | 1.44490 | ||
3434 | 2007.12.04 05:15 | modify | 430 | 1.00 | 1.47690 | 1.49080 | 1.44490 | ||
3435 | 2007.12.04 07:00 | modify | 430 | 1.00 | 1.47690 | 1.49020 | 1.44490 | ||
3436 | 2007.12.04 07:15 | modify | 430 | 1.00 | 1.47690 | 1.49010 | 1.44490 | ||
3437 | 2007.12.04 08:30 | modify | 430 | 1.00 | 1.47690 | 1.48930 | 1.44490 | ||
3438 | 2007.12.04 13:00 | close | 430 | 1.00 | 1.47340 | 1.48930 | 1.44490 | 305.00 | 101855.60 |
3439 | 2007.12.04 13:00 | buy | 431 | 1.00 | 1.47340 | 0.00000 | 0.00000 | ||
3440 | 2007.12.04 13:15 | modify | 431 | 1.00 | 1.47340 | 1.45740 | 1.50540 | ||
3441 | 2007.12.05 15:00 | close | 431 | 1.00 | 1.46740 | 1.45740 | 1.50540 | -598.90 | 101256.70 |
3442 | 2007.12.05 15:00 | sell | 432 | 1.00 | 1.46740 | 0.00000 | 0.00000 | ||
3443 | 2007.12.05 15:15 | modify | 432 | 1.00 | 1.46740 | 1.48340 | 1.43540 | ||
3444 | 2007.12.06 19:00 | close | 432 | 1.00 | 1.46490 | 1.48340 | 1.43540 | 227.50 | 101484.20 |
3445 | 2007.12.06 19:00 | buy | 433 | 1.00 | 1.46490 | 0.00000 | 0.00000 | ||
3446 | 2007.12.06 19:15 | modify | 433 | 1.00 | 1.46490 | 1.44890 | 1.49690 | ||
3447 | 2007.12.10 13:00 | modify | 433 | 1.00 | 1.46490 | 1.44900 | 1.49690 | ||
3448 | 2007.12.10 13:30 | modify | 433 | 1.00 | 1.46490 | 1.45100 | 1.49690 | ||
3449 | 2007.12.10 13:45 | modify | 433 | 1.00 | 1.46490 | 1.45150 | 1.49690 | ||
3450 | 2007.12.11 08:00 | modify | 433 | 1.00 | 1.46490 | 1.45190 | 1.49690 | ||
3451 | 2007.12.11 08:15 | modify | 433 | 1.00 | 1.46490 | 1.45330 | 1.49690 | ||
3452 | 2007.12.11 08:30 | modify | 433 | 1.00 | 1.46490 | 1.45420 | 1.49690 | ||
3453 | 2007.12.11 13:00 | close | 433 | 1.00 | 1.46720 | 1.45420 | 1.49690 | 233.30 | 101717.50 |
3454 | 2007.12.11 13:00 | sell | 434 | 1.00 | 1.46720 | 0.00000 | 0.00000 | ||
3455 | 2007.12.11 13:15 | modify | 434 | 1.00 | 1.46720 | 1.48320 | 1.43520 | ||
3456 | 2007.12.12 15:00 | close | 434 | 1.00 | 1.47140 | 1.48320 | 1.43520 | -427.50 | 101290.00 |
3457 | 2007.12.12 15:00 | buy | 435 | 1.00 | 1.47140 | 0.00000 | 0.00000 | ||
3458 | 2007.12.12 15:15 | modify | 435 | 1.00 | 1.47140 | 1.45540 | 1.50340 | ||
3459 | 2007.12.13 17:00 | close | 435 | 1.00 | 1.46020 | 1.45540 | 1.50340 | -1116.70 | 100173.30 |
3460 | 2007.12.13 17:00 | sell | 436 | 1.00 | 1.46020 | 0.00000 | 0.00000 | ||
3461 | 2007.12.13 17:15 | modify | 436 | 1.00 | 1.46020 | 1.47620 | 1.42820 | ||
3462 | 2007.12.18 06:00 | modify | 436 | 1.00 | 1.46020 | 1.47590 | 1.42820 | ||
3463 | 2007.12.18 06:15 | modify | 436 | 1.00 | 1.46020 | 1.47580 | 1.42820 | ||
3464 | 2007.12.18 07:00 | modify | 436 | 1.00 | 1.46020 | 1.47450 | 1.42820 | ||
3465 | 2007.12.18 07:30 | modify | 436 | 1.00 | 1.46020 | 1.47440 | 1.42820 | ||
3466 | 2007.12.18 08:15 | modify | 436 | 1.00 | 1.46020 | 1.47220 | 1.42820 | ||
3467 | 2007.12.18 08:30 | modify | 436 | 1.00 | 1.46020 | 1.47160 | 1.42820 | ||
3468 | 2007.12.19 05:00 | modify | 436 | 1.00 | 1.46020 | 1.47130 | 1.42820 | ||
3469 | 2007.12.19 06:00 | modify | 436 | 1.00 | 1.46020 | 1.47020 | 1.42820 | ||
3470 | 2007.12.19 06:30 | modify | 436 | 1.00 | 1.46020 | 1.46990 | 1.42820 | ||
3471 | 2007.12.19 07:00 | modify | 436 | 1.00 | 1.46020 | 1.46900 | 1.42820 | ||
3472 | 2007.12.19 07:15 | modify | 436 | 1.00 | 1.46020 | 1.46880 | 1.42820 | ||
3473 | 2007.12.19 07:45 | modify | 436 | 1.00 | 1.46020 | 1.46850 | 1.42820 | ||
3474 | 2007.12.19 08:00 | modify | 436 | 1.00 | 1.46020 | 1.46780 | 1.42820 | ||
3475 | 2007.12.19 08:15 | modify | 436 | 1.00 | 1.46020 | 1.46710 | 1.42820 | ||
3476 | 2007.12.19 08:30 | modify | 436 | 1.00 | 1.46020 | 1.46690 | 1.42820 | ||
3477 | 2007.12.19 09:00 | modify | 436 | 1.00 | 1.46020 | 1.46600 | 1.42820 | ||
3478 | 2007.12.19 10:00 | modify | 436 | 1.00 | 1.46020 | 1.46510 | 1.42820 | ||
3479 | 2007.12.19 13:00 | modify | 436 | 1.00 | 1.46020 | 1.46500 | 1.42820 | ||
3480 | 2007.12.19 13:15 | modify | 436 | 1.00 | 1.46020 | 1.46470 | 1.42820 | ||
3481 | 2007.12.19 17:45 | modify | 436 | 1.00 | 1.46020 | 1.46150 | 1.42820 | ||
3482 | 2007.12.20 12:15 | modify | 436 | 1.00 | 1.46020 | 1.46060 | 1.42820 | ||
3483 | 2007.12.20 13:00 | modify | 436 | 1.00 | 1.46020 | 1.46050 | 1.42820 | ||
3484 | 2007.12.21 08:00 | close | 436 | 1.00 | 1.43910 | 1.46050 | 1.42820 | 2050.00 | 102223.30 |
3485 | 2007.12.21 08:00 | buy | 437 | 1.00 | 1.43910 | 0.00000 | 0.00000 | ||
3486 | 2007.12.21 08:15 | modify | 437 | 1.00 | 1.43910 | 1.42310 | 1.47110 | ||
3487 | 2007.12.26 12:00 | modify | 437 | 1.00 | 1.43910 | 1.42550 | 1.47110 | ||
3488 | 2007.12.27 07:00 | modify | 437 | 1.00 | 1.43910 | 1.42640 | 1.47110 | ||
3489 | 2007.12.27 08:00 | modify | 437 | 1.00 | 1.43910 | 1.42660 | 1.47110 | ||
3490 | 2007.12.27 09:00 | modify | 437 | 1.00 | 1.43910 | 1.42730 | 1.47110 | ||
3491 | 2007.12.27 14:45 | modify | 437 | 1.00 | 1.43910 | 1.42980 | 1.47110 | ||
3492 | 2007.12.28 09:00 | modify | 437 | 1.00 | 1.43910 | 1.43000 | 1.47110 | ||
3493 | 2007.12.28 09:30 | modify | 437 | 1.00 | 1.43910 | 1.43020 | 1.47110 | ||
3494 | 2007.12.28 09:45 | modify | 437 | 1.00 | 1.43910 | 1.43040 | 1.47110 | ||
3495 | 2007.12.28 10:15 | modify | 437 | 1.00 | 1.43910 | 1.43250 | 1.47110 | ||
3496 | 2007.12.28 10:45 | modify | 437 | 1.00 | 1.43910 | 1.43330 | 1.47110 | ||
3497 | 2007.12.28 11:45 | modify | 437 | 1.00 | 1.43910 | 1.43350 | 1.47110 | ||
3498 | 2007.12.28 12:00 | modify | 437 | 1.00 | 1.43910 | 1.43380 | 1.47110 | ||
3499 | 2007.12.28 12:15 | modify | 437 | 1.00 | 1.43910 | 1.43530 | 1.47110 | ||
3500 | 2007.12.28 12:30 | modify | 437 | 1.00 | 1.43910 | 1.43560 | 1.47110 | ||
3501 | 2007.12.28 12:45 | t/p | 437 | 1.00 | 1.47110 | 1.43560 | 1.47110 | 3207.70 | 105431.00 |
3502 | 2007.12.28 13:00 | buy | 438 | 1.00 | 1.47010 | 0.00000 | 0.00000 | ||
3503 | 2007.12.28 13:15 | modify | 438 | 1.00 | 1.47010 | 1.45410 | 1.50210 | ||
3504 | 2007.12.31 17:00 | close | 438 | 1.00 | 1.46160 | 1.45410 | 1.50210 | -848.90 | 104582.10 |
3505 | 2008.01.03 12:00 | buy | 439 | 1.00 | 1.47620 | 0.00000 | 0.00000 | ||
3506 | 2008.01.03 12:15 | modify | 439 | 1.00 | 1.47620 | 1.46020 | 1.50820 | ||
3507 | 2008.01.15 04:45 | modify | 439 | 1.00 | 1.47620 | 1.46060 | 1.50820 | ||
3508 | 2008.01.15 05:00 | modify | 439 | 1.00 | 1.47620 | 1.46170 | 1.50820 | ||
3509 | 2008.01.15 05:15 | modify | 439 | 1.00 | 1.47620 | 1.46190 | 1.50820 | ||
3510 | 2008.01.15 06:00 | modify | 439 | 1.00 | 1.47620 | 1.46250 | 1.50820 | ||
3511 | 2008.01.15 06:15 | modify | 439 | 1.00 | 1.47620 | 1.46290 | 1.50820 | ||
3512 | 2008.01.15 07:00 | modify | 439 | 1.00 | 1.47620 | 1.46330 | 1.50820 | ||
3513 | 2008.01.15 07:45 | modify | 439 | 1.00 | 1.47620 | 1.46380 | 1.50820 | ||
3514 | 2008.01.15 08:15 | modify | 439 | 1.00 | 1.47620 | 1.46390 | 1.50820 | ||
3515 | 2008.01.16 00:00 | close | 439 | 1.00 | 1.47770 | 1.46390 | 1.50820 | 162.10 | 104744.20 |
3516 | 2008.01.16 00:00 | sell | 440 | 1.00 | 1.47770 | 0.00000 | 0.00000 | ||
3517 | 2008.01.16 00:15 | modify | 440 | 1.00 | 1.47770 | 1.49370 | 1.44570 | ||
3518 | 2008.01.21 12:15 | t/p | 440 | 1.00 | 1.44570 | 1.49370 | 1.44570 | 3162.50 | 107906.70 |
3519 | 2008.01.22 13:00 | buy | 441 | 1.00 | 1.45070 | 0.00000 | 0.00000 | ||
3520 | 2008.01.22 13:15 | modify | 441 | 1.00 | 1.45070 | 1.43470 | 1.48270 | ||
3521 | 2008.01.25 09:00 | modify | 441 | 1.00 | 1.45070 | 1.43520 | 1.48270 | ||
3522 | 2008.01.28 14:15 | modify | 441 | 1.00 | 1.45070 | 1.43820 | 1.48270 | ||
3523 | 2008.01.28 23:15 | modify | 441 | 1.00 | 1.45070 | 1.43880 | 1.48270 | ||
3524 | 2008.01.29 04:00 | modify | 441 | 1.00 | 1.45070 | 1.44130 | 1.48270 | ||
3525 | 2008.01.29 05:00 | modify | 441 | 1.00 | 1.45070 | 1.44230 | 1.48270 | ||
3526 | 2008.01.29 05:15 | modify | 441 | 1.00 | 1.45070 | 1.44280 | 1.48270 | ||
3527 | 2008.01.29 06:00 | modify | 441 | 1.00 | 1.45070 | 1.44360 | 1.48270 | ||
3528 | 2008.01.29 06:30 | modify | 441 | 1.00 | 1.45070 | 1.44410 | 1.48270 | ||
3529 | 2008.01.29 07:00 | modify | 441 | 1.00 | 1.45070 | 1.44470 | 1.48270 | ||
3530 | 2008.01.29 07:15 | modify | 441 | 1.00 | 1.45070 | 1.44570 | 1.48270 | ||
3531 | 2008.01.29 07:30 | modify | 441 | 1.00 | 1.45070 | 1.44590 | 1.48270 | ||
3532 | 2008.01.29 10:00 | modify | 441 | 1.00 | 1.45070 | 1.44700 | 1.48270 | ||
3533 | 2008.01.29 10:15 | modify | 441 | 1.00 | 1.45070 | 1.44790 | 1.48270 | ||
3534 | 2008.01.29 10:30 | modify | 441 | 1.00 | 1.45070 | 1.44820 | 1.48270 | ||
3535 | 2008.01.29 11:00 | modify | 441 | 1.00 | 1.45070 | 1.44870 | 1.48270 | ||
3536 | 2008.01.29 11:15 | modify | 441 | 1.00 | 1.45070 | 1.44910 | 1.48270 | ||
3537 | 2008.01.29 11:30 | modify | 441 | 1.00 | 1.45070 | 1.44940 | 1.48270 | ||
3538 | 2008.01.29 11:45 | modify | 441 | 1.00 | 1.45070 | 1.44960 | 1.48270 | ||
3539 | 2008.01.29 12:00 | modify | 441 | 1.00 | 1.45070 | 1.44980 | 1.48270 | ||
3540 | 2008.01.29 12:45 | modify | 441 | 1.00 | 1.45070 | 1.45000 | 1.48270 | ||
3541 | 2008.01.29 23:00 | modify | 441 | 1.00 | 1.45070 | 1.45100 | 1.48270 | ||
3542 | 2008.01.30 03:00 | modify | 441 | 1.00 | 1.45070 | 1.45240 | 1.48270 | ||
3543 | 2008.01.30 04:00 | modify | 441 | 1.00 | 1.45070 | 1.45420 | 1.48270 | ||
3544 | 2008.01.30 04:30 | modify | 441 | 1.00 | 1.45070 | 1.45440 | 1.48270 | ||
3545 | 2008.01.30 05:00 | modify | 441 | 1.00 | 1.45070 | 1.45510 | 1.48270 | ||
3546 | 2008.01.30 05:45 | modify | 441 | 1.00 | 1.45070 | 1.45520 | 1.48270 | ||
3547 | 2008.01.30 06:00 | modify | 441 | 1.00 | 1.45070 | 1.45580 | 1.48270 | ||
3548 | 2008.01.30 07:00 | modify | 441 | 1.00 | 1.45070 | 1.45610 | 1.48270 | ||
3549 | 2008.01.30 07:15 | modify | 441 | 1.00 | 1.45070 | 1.45620 | 1.48270 | ||
3550 | 2008.01.30 07:30 | modify | 441 | 1.00 | 1.45070 | 1.45700 | 1.48270 | ||
3551 | 2008.01.30 08:00 | modify | 441 | 1.00 | 1.45070 | 1.45730 | 1.48270 | ||
3552 | 2008.01.30 08:30 | modify | 441 | 1.00 | 1.45070 | 1.45760 | 1.48270 | ||
3553 | 2008.01.30 09:45 | modify | 441 | 1.00 | 1.45070 | 1.45790 | 1.48270 | ||
3554 | 2008.01.30 10:00 | modify | 441 | 1.00 | 1.45070 | 1.45820 | 1.48270 | ||
3555 | 2008.01.30 11:00 | modify | 441 | 1.00 | 1.45070 | 1.46110 | 1.48270 | ||
3556 | 2008.01.30 11:15 | modify | 441 | 1.00 | 1.45070 | 1.46440 | 1.48270 | ||
3557 | 2008.01.30 20:15 | t/p | 441 | 1.00 | 1.48270 | 1.46440 | 1.48270 | 3208.80 | 111115.50 |
3558 | 2008.01.30 21:00 | buy | 442 | 1.00 | 1.48970 | 0.00000 | 0.00000 | ||
3559 | 2008.01.30 21:15 | modify | 442 | 1.00 | 1.48970 | 1.47370 | 1.52170 | ||
3560 | 2008.02.05 10:00 | close | 442 | 1.00 | 1.47640 | 1.47370 | 1.52170 | -1323.40 | 109792.10 |
3561 | 2008.02.05 10:00 | sell | 443 | 1.00 | 1.47640 | 0.00000 | 0.00000 | ||
3562 | 2008.02.05 10:15 | modify | 443 | 1.00 | 1.47640 | 1.49240 | 1.44440 | ||
3563 | 2008.02.07 13:45 | modify | 443 | 1.00 | 1.47640 | 1.49170 | 1.44440 | ||
3564 | 2008.02.07 19:45 | t/p | 443 | 1.00 | 1.44440 | 1.49170 | 1.44440 | 3170.00 | 112962.10 |
3565 | 2008.02.08 20:00 | buy | 444 | 1.00 | 1.45220 | 0.00000 | 0.00000 | ||
3566 | 2008.02.08 20:15 | modify | 444 | 1.00 | 1.45220 | 1.43620 | 1.48420 | ||
3567 | 2008.02.15 07:00 | modify | 444 | 1.00 | 1.45220 | 1.43640 | 1.48420 | ||
3568 | 2008.02.15 07:15 | modify | 444 | 1.00 | 1.45220 | 1.43670 | 1.48420 | ||
3569 | 2008.02.15 07:30 | modify | 444 | 1.00 | 1.45220 | 1.43710 | 1.48420 | ||
3570 | 2008.02.15 07:45 | modify | 444 | 1.00 | 1.45220 | 1.43780 | 1.48420 | ||
3571 | 2008.02.15 09:00 | modify | 444 | 1.00 | 1.45220 | 1.43870 | 1.48420 | ||
3572 | 2008.02.15 09:15 | modify | 444 | 1.00 | 1.45220 | 1.43940 | 1.48420 | ||
3573 | 2008.02.15 09:30 | modify | 444 | 1.00 | 1.45220 | 1.43960 | 1.48420 | ||
3574 | 2008.02.15 10:00 | modify | 444 | 1.00 | 1.45220 | 1.43980 | 1.48420 | ||
3575 | 2008.02.15 10:15 | modify | 444 | 1.00 | 1.45220 | 1.44060 | 1.48420 | ||
3576 | 2008.02.15 10:30 | modify | 444 | 1.00 | 1.45220 | 1.44080 | 1.48420 | ||
3577 | 2008.02.15 10:45 | modify | 444 | 1.00 | 1.45220 | 1.44130 | 1.48420 | ||
3578 | 2008.02.15 11:00 | modify | 444 | 1.00 | 1.45220 | 1.44260 | 1.48420 | ||
3579 | 2008.02.15 12:00 | modify | 444 | 1.00 | 1.45220 | 1.44280 | 1.48420 | ||
3580 | 2008.02.15 12:15 | modify | 444 | 1.00 | 1.45220 | 1.44400 | 1.48420 | ||
3581 | 2008.02.15 12:30 | modify | 444 | 1.00 | 1.45220 | 1.44460 | 1.48420 | ||
3582 | 2008.02.19 07:45 | modify | 444 | 1.00 | 1.45220 | 1.44540 | 1.48420 | ||
3583 | 2008.02.19 08:45 | modify | 444 | 1.00 | 1.45220 | 1.44770 | 1.48420 | ||
3584 | 2008.02.20 08:15 | modify | 444 | 1.00 | 1.45220 | 1.44790 | 1.48420 | ||
3585 | 2008.02.20 09:45 | modify | 444 | 1.00 | 1.45220 | 1.44830 | 1.48420 | ||
3586 | 2008.02.20 13:00 | close | 444 | 1.00 | 1.46660 | 1.44830 | 1.48420 | 1451.00 | 114413.10 |
3587 | 2008.02.20 13:00 | sell | 445 | 1.00 | 1.46660 | 0.00000 | 0.00000 | ||
3588 | 2008.02.20 13:15 | modify | 445 | 1.00 | 1.46660 | 1.48260 | 1.43460 | ||
3589 | 2008.02.21 17:00 | close | 445 | 1.00 | 1.47890 | 1.48260 | 1.43460 | -1252.50 | 113160.60 |
3590 | 2008.02.21 17:00 | buy | 446 | 1.00 | 1.47890 | 0.00000 | 0.00000 | ||
3591 | 2008.02.21 17:15 | modify | 446 | 1.00 | 1.47890 | 1.46290 | 1.51090 | ||
3592 | 2008.02.27 17:15 | t/p | 446 | 1.00 | 1.51090 | 1.46290 | 1.51090 | 3204.40 | 116365.00 |
3593 | 2008.02.28 17:00 | buy | 447 | 1.00 | 1.51800 | 0.00000 | 0.00000 | ||
3594 | 2008.02.28 17:15 | modify | 447 | 1.00 | 1.51800 | 1.50200 | 1.55000 | ||
3595 | 2008.03.07 10:00 | modify | 447 | 1.00 | 1.51800 | 1.50290 | 1.55000 | ||
3596 | 2008.03.07 10:15 | modify | 447 | 1.00 | 1.51800 | 1.50390 | 1.55000 | ||
3597 | 2008.03.07 11:45 | modify | 447 | 1.00 | 1.51800 | 1.50430 | 1.55000 | ||
3598 | 2008.03.07 12:00 | modify | 447 | 1.00 | 1.51800 | 1.50560 | 1.55000 | ||
3599 | 2008.03.07 12:15 | modify | 447 | 1.00 | 1.51800 | 1.50600 | 1.55000 | ||
3600 | 2008.03.07 12:45 | modify | 447 | 1.00 | 1.51800 | 1.50610 | 1.55000 | ||
3601 | 2008.03.07 14:30 | modify | 447 | 1.00 | 1.51800 | 1.50620 | 1.55000 | ||
3602 | 2008.03.07 14:45 | modify | 447 | 1.00 | 1.51800 | 1.50640 | 1.55000 | ||
3603 | 2008.03.11 10:15 | modify | 447 | 1.00 | 1.51800 | 1.50650 | 1.55000 | ||
3604 | 2008.03.11 10:30 | modify | 447 | 1.00 | 1.51800 | 1.50690 | 1.55000 | ||
3605 | 2008.03.11 10:45 | modify | 447 | 1.00 | 1.51800 | 1.50740 | 1.55000 | ||
3606 | 2008.03.11 11:15 | modify | 447 | 1.00 | 1.51800 | 1.50900 | 1.55000 | ||
3607 | 2008.03.11 11:30 | modify | 447 | 1.00 | 1.51800 | 1.50990 | 1.55000 | ||
3608 | 2008.03.11 11:45 | modify | 447 | 1.00 | 1.51800 | 1.51290 | 1.55000 | ||
3609 | 2008.03.12 15:15 | t/p | 447 | 1.00 | 1.55000 | 1.51290 | 1.55000 | 3212.10 | 119577.10 |
3610 | 2008.03.13 21:00 | buy | 448 | 1.00 | 1.56080 | 0.00000 | 0.00000 | ||
3611 | 2008.03.13 21:15 | modify | 448 | 1.00 | 1.56080 | 1.54480 | 1.59280 | ||
3612 | 2008.03.18 21:00 | close | 448 | 1.00 | 1.56370 | 1.54480 | 1.59280 | 293.30 | 119870.40 |
3613 | 2008.03.18 21:00 | sell | 449 | 1.00 | 1.56370 | 0.00000 | 0.00000 | ||
3614 | 2008.03.18 21:15 | modify | 449 | 1.00 | 1.56370 | 1.57970 | 1.53170 | ||
3615 | 2008.03.21 10:00 | close | 449 | 1.00 | 1.54680 | 1.57970 | 1.53170 | 1652.50 | 121522.90 |
3616 | 2008.03.21 10:00 | buy | 450 | 1.00 | 1.54680 | 0.00000 | 0.00000 | ||
3617 | 2008.03.21 10:15 | modify | 450 | 1.00 | 1.54680 | 1.53080 | 1.57880 | ||
3618 | 2008.03.24 03:00 | close | 450 | 1.00 | 1.53640 | 1.53080 | 1.57880 | -1038.90 | 120484.00 |
3619 | 2008.03.25 04:00 | buy | 451 | 1.00 | 1.55480 | 0.00000 | 0.00000 | ||
3620 | 2008.03.25 04:15 | modify | 451 | 1.00 | 1.55480 | 1.53880 | 1.58680 | ||
3621 | 2008.03.31 16:30 | t/p | 451 | 1.00 | 1.58680 | 1.53880 | 1.58680 | 3206.60 | 123690.60 |
3622 | 2008.04.01 09:00 | sell | 452 | 1.00 | 1.56630 | 0.00000 | 0.00000 | ||
3623 | 2008.04.01 09:15 | modify | 452 | 1.00 | 1.56630 | 1.58230 | 1.53430 | ||
3624 | 2008.04.02 14:00 | close | 452 | 1.00 | 1.56520 | 1.58230 | 1.53430 | 102.50 | 123793.10 |
3625 | 2008.04.02 14:00 | buy | 453 | 1.00 | 1.56520 | 0.00000 | 0.00000 | ||
3626 | 2008.04.02 14:15 | modify | 453 | 1.00 | 1.56520 | 1.54920 | 1.59720 | ||
3627 | 2008.04.10 18:00 | close | 453 | 1.00 | 1.57430 | 1.54920 | 1.59720 | 921.00 | 124714.10 |
3628 | 2008.04.10 18:00 | sell | 454 | 1.00 | 1.57430 | 0.00000 | 0.00000 | ||
3629 | 2008.04.10 18:15 | modify | 454 | 1.00 | 1.57430 | 1.59030 | 1.54230 | ||
3630 | 2008.04.15 10:00 | close | 454 | 1.00 | 1.58600 | 1.59030 | 1.54230 | -1192.50 | 123521.60 |
3631 | 2008.04.15 10:00 | buy | 455 | 1.00 | 1.58600 | 0.00000 | 0.00000 | ||
3632 | 2008.04.15 10:15 | modify | 455 | 1.00 | 1.58600 | 1.57000 | 1.61800 | ||
3633 | 2008.04.17 14:00 | close | 455 | 1.00 | 1.58520 | 1.57000 | 1.61800 | -75.60 | 123446.00 |
3634 | 2008.04.17 14:00 | sell | 456 | 1.00 | 1.58520 | 0.00000 | 0.00000 | ||
3635 | 2008.04.17 14:15 | modify | 456 | 1.00 | 1.58520 | 1.60120 | 1.55320 | ||
3636 | 2008.04.18 10:00 | close | 456 | 1.00 | 1.59510 | 1.60120 | 1.55320 | -997.50 | 122448.50 |
3637 | 2008.04.18 10:00 | buy | 457 | 1.00 | 1.59510 | 0.00000 | 0.00000 | ||
3638 | 2008.04.18 10:15 | modify | 457 | 1.00 | 1.59510 | 1.57910 | 1.62710 | ||
3639 | 2008.04.18 14:00 | s/l | 457 | 1.00 | 1.57910 | 1.57910 | 1.62710 | -1600.00 | 120848.50 |
3640 | 2008.04.18 14:00 | sell | 458 | 1.00 | 1.57820 | 0.00000 | 0.00000 | ||
3641 | 2008.04.18 14:15 | modify | 458 | 1.00 | 1.57820 | 1.59420 | 1.54620 | ||
3642 | 2008.04.21 14:45 | s/l | 458 | 1.00 | 1.59420 | 1.59420 | 1.54620 | -1607.50 | 119241.00 |
3643 | 2008.04.22 11:00 | buy | 459 | 1.00 | 1.59510 | 0.00000 | 0.00000 | ||
3644 | 2008.04.22 11:15 | modify | 459 | 1.00 | 1.59510 | 1.57910 | 1.62710 | ||
3645 | 2008.04.23 16:00 | close | 459 | 1.00 | 1.58800 | 1.57910 | 1.62710 | -708.90 | 118532.10 |
3646 | 2008.04.23 16:00 | sell | 460 | 1.00 | 1.58800 | 0.00000 | 0.00000 | ||
3647 | 2008.04.23 16:15 | modify | 460 | 1.00 | 1.58800 | 1.60400 | 1.55600 | ||
3648 | 2008.04.25 10:15 | t/p | 460 | 1.00 | 1.55600 | 1.60400 | 1.55600 | 3170.00 | 121702.10 |
3649 | 2008.04.25 10:15 | sell | 461 | 1.00 | 1.55740 | 0.00000 | 0.00000 | ||
3650 | 2008.04.25 10:30 | modify | 461 | 1.00 | 1.55740 | 1.57340 | 1.52540 | ||
3651 | 2008.04.28 08:00 | close | 461 | 1.00 | 1.56610 | 1.57340 | 1.52540 | -877.50 | 120824.60 |
3652 | 2008.04.30 09:00 | buy | 462 | 1.00 | 1.55950 | 0.00000 | 0.00000 | ||
3653 | 2008.04.30 09:15 | modify | 462 | 1.00 | 1.55950 | 1.54350 | 1.59150 | ||
3654 | 2008.05.01 19:30 | s/l | 462 | 1.00 | 1.54350 | 1.54350 | 1.59150 | -1596.70 | 119227.90 |
3655 | 2008.05.06 04:00 | buy | 463 | 1.00 | 1.55280 | 0.00000 | 0.00000 | ||
3656 | 2008.05.06 04:15 | modify | 463 | 1.00 | 1.55280 | 1.53680 | 1.58480 | ||
3657 | 2008.05.07 13:00 | close | 463 | 1.00 | 1.54260 | 1.53680 | 1.58480 | -1018.90 | 118209.00 |
3658 | 2008.05.07 13:00 | sell | 464 | 1.00 | 1.54260 | 0.00000 | 0.00000 | ||
3659 | 2008.05.07 13:15 | modify | 464 | 1.00 | 1.54260 | 1.55860 | 1.51060 | ||
3660 | 2008.05.09 09:00 | close | 464 | 1.00 | 1.54540 | 1.55860 | 1.51060 | -310.00 | 117899.00 |
3661 | 2008.05.09 09:00 | buy | 465 | 1.00 | 1.54540 | 0.00000 | 0.00000 | ||
3662 | 2008.05.09 09:15 | modify | 465 | 1.00 | 1.54540 | 1.52940 | 1.57740 | ||
3663 | 2008.05.19 17:00 | close | 465 | 1.00 | 1.55140 | 1.52940 | 1.57740 | 608.80 | 118507.80 |
3664 | 2008.05.20 11:00 | buy | 466 | 1.00 | 1.56050 | 0.00000 | 0.00000 | ||
3665 | 2008.05.20 11:15 | modify | 466 | 1.00 | 1.56050 | 1.54450 | 1.59250 | ||
3666 | 2008.05.26 09:00 | modify | 466 | 1.00 | 1.56050 | 1.54580 | 1.59250 | ||
3667 | 2008.05.26 09:30 | modify | 466 | 1.00 | 1.56050 | 1.54610 | 1.59250 | ||
3668 | 2008.05.26 10:00 | modify | 466 | 1.00 | 1.56050 | 1.54620 | 1.59250 | ||
3669 | 2008.05.26 12:45 | modify | 466 | 1.00 | 1.56050 | 1.54660 | 1.59250 | ||
3670 | 2008.05.26 13:00 | modify | 466 | 1.00 | 1.56050 | 1.54810 | 1.59250 | ||
3671 | 2008.05.26 13:15 | modify | 466 | 1.00 | 1.56050 | 1.54850 | 1.59250 | ||
3672 | 2008.05.26 13:30 | modify | 466 | 1.00 | 1.56050 | 1.54890 | 1.59250 | ||
3673 | 2008.05.26 14:00 | modify | 466 | 1.00 | 1.56050 | 1.54960 | 1.59250 | ||
3674 | 2008.05.26 14:15 | modify | 466 | 1.00 | 1.56050 | 1.55030 | 1.59250 | ||
3675 | 2008.05.26 14:45 | modify | 466 | 1.00 | 1.56050 | 1.55040 | 1.59250 | ||
3676 | 2008.05.26 15:00 | modify | 466 | 1.00 | 1.56050 | 1.55080 | 1.59250 | ||
3677 | 2008.05.26 15:45 | modify | 466 | 1.00 | 1.56050 | 1.55100 | 1.59250 | ||
3678 | 2008.05.26 16:00 | modify | 466 | 1.00 | 1.56050 | 1.55200 | 1.59250 | ||
3679 | 2008.05.26 16:30 | modify | 466 | 1.00 | 1.56050 | 1.55260 | 1.59250 | ||
3680 | 2008.05.26 16:45 | modify | 466 | 1.00 | 1.56050 | 1.55290 | 1.59250 | ||
3681 | 2008.05.26 20:00 | modify | 466 | 1.00 | 1.56050 | 1.55350 | 1.59250 | ||
3682 | 2008.05.26 20:15 | modify | 466 | 1.00 | 1.56050 | 1.55370 | 1.59250 | ||
3683 | 2008.05.26 20:30 | modify | 466 | 1.00 | 1.56050 | 1.55390 | 1.59250 | ||
3684 | 2008.05.26 21:00 | modify | 466 | 1.00 | 1.56050 | 1.55410 | 1.59250 | ||
3685 | 2008.05.26 21:15 | modify | 466 | 1.00 | 1.56050 | 1.55460 | 1.59250 | ||
3686 | 2008.05.26 22:00 | modify | 466 | 1.00 | 1.56050 | 1.55540 | 1.59250 | ||
3687 | 2008.05.26 22:15 | modify | 466 | 1.00 | 1.56050 | 1.55590 | 1.59250 | ||
3688 | 2008.05.27 00:00 | modify | 466 | 1.00 | 1.56050 | 1.55630 | 1.59250 | ||
3689 | 2008.05.27 01:45 | modify | 466 | 1.00 | 1.56050 | 1.55680 | 1.59250 | ||
3690 | 2008.05.27 02:15 | modify | 466 | 1.00 | 1.56050 | 1.55700 | 1.59250 | ||
3691 | 2008.05.27 02:30 | modify | 466 | 1.00 | 1.56050 | 1.55730 | 1.59250 | ||
3692 | 2008.05.27 02:45 | modify | 466 | 1.00 | 1.56050 | 1.55770 | 1.59250 | ||
3693 | 2008.05.27 06:00 | modify | 466 | 1.00 | 1.56050 | 1.55780 | 1.59250 | ||
3694 | 2008.05.27 06:15 | modify | 466 | 1.00 | 1.56050 | 1.55800 | 1.59250 | ||
3695 | 2008.05.27 06:30 | modify | 466 | 1.00 | 1.56050 | 1.55840 | 1.59250 | ||
3696 | 2008.05.27 06:45 | modify | 466 | 1.00 | 1.56050 | 1.55890 | 1.59250 | ||
3697 | 2008.05.27 07:45 | modify | 466 | 1.00 | 1.56050 | 1.55960 | 1.59250 | ||
3698 | 2008.05.29 08:15 | s/l | 466 | 1.00 | 1.55960 | 1.55960 | 1.59250 | -77.90 | 118429.90 |
3699 | 2008.05.30 17:00 | buy | 467 | 1.00 | 1.55420 | 0.00000 | 0.00000 | ||
3700 | 2008.05.30 17:15 | modify | 467 | 1.00 | 1.55420 | 1.53820 | 1.58620 | ||
3701 | 2008.06.03 16:00 | close | 467 | 1.00 | 1.54520 | 1.53820 | 1.58620 | -897.80 | 117532.10 |
3702 | 2008.06.03 16:00 | sell | 468 | 1.00 | 1.54520 | 0.00000 | 0.00000 | ||
3703 | 2008.06.03 16:15 | modify | 468 | 1.00 | 1.54520 | 1.56120 | 1.51320 | ||
3704 | 2008.06.05 16:00 | close | 468 | 1.00 | 1.55470 | 1.56120 | 1.51320 | -980.00 | 116552.10 |
3705 | 2008.06.05 16:00 | buy | 469 | 1.00 | 1.55470 | 0.00000 | 0.00000 | ||
3706 | 2008.06.05 16:15 | modify | 469 | 1.00 | 1.55470 | 1.53870 | 1.58670 | ||
3707 | 2008.06.09 12:00 | modify | 469 | 1.00 | 1.55470 | 1.53920 | 1.58670 | ||
3708 | 2008.06.09 12:15 | modify | 469 | 1.00 | 1.55470 | 1.54030 | 1.58670 | ||
3709 | 2008.06.12 09:15 | s/l | 469 | 1.00 | 1.54030 | 1.54030 | 1.58670 | -1432.30 | 115119.80 |
3710 | 2008.06.13 12:00 | sell | 470 | 1.00 | 1.53360 | 0.00000 | 0.00000 | ||
3711 | 2008.06.13 12:15 | modify | 470 | 1.00 | 1.53360 | 1.54960 | 1.50160 | ||
3712 | 2008.06.16 11:00 | close | 470 | 1.00 | 1.54340 | 1.54960 | 1.50160 | -987.50 | 114132.30 |
3713 | 2008.06.19 03:00 | buy | 471 | 1.00 | 1.55710 | 0.00000 | 0.00000 | ||
3714 | 2008.06.19 03:15 | modify | 471 | 1.00 | 1.55710 | 1.54110 | 1.58910 | ||
3715 | 2008.06.23 10:00 | close | 471 | 1.00 | 1.55320 | 1.54110 | 1.58910 | -387.80 | 113744.50 |
3716 | 2008.06.24 09:00 | buy | 472 | 1.00 | 1.55490 | 0.00000 | 0.00000 | ||
3717 | 2008.06.24 09:15 | modify | 472 | 1.00 | 1.55490 | 1.53890 | 1.58690 | ||
3718 | 2008.06.27 08:00 | modify | 472 | 1.00 | 1.55490 | 1.54160 | 1.58690 | ||
3719 | 2008.06.27 08:15 | modify | 472 | 1.00 | 1.55490 | 1.54250 | 1.58690 | ||
3720 | 2008.06.27 08:30 | modify | 472 | 1.00 | 1.55490 | 1.54280 | 1.58690 | ||
3721 | 2008.06.27 09:00 | modify | 472 | 1.00 | 1.55490 | 1.54360 | 1.58690 | ||
3722 | 2008.06.27 09:45 | modify | 472 | 1.00 | 1.55490 | 1.54430 | 1.58690 | ||
3723 | 2008.06.27 10:45 | modify | 472 | 1.00 | 1.55490 | 1.54540 | 1.58690 | ||
3724 | 2008.06.30 06:00 | modify | 472 | 1.00 | 1.55490 | 1.54630 | 1.58690 | ||
3725 | 2008.06.30 07:00 | modify | 472 | 1.00 | 1.55490 | 1.54850 | 1.58690 | ||
3726 | 2008.06.30 07:15 | modify | 472 | 1.00 | 1.55490 | 1.54890 | 1.58690 | ||
3727 | 2008.06.30 08:00 | modify | 472 | 1.00 | 1.55490 | 1.55020 | 1.58690 | ||
3728 | 2008.06.30 08:15 | modify | 472 | 1.00 | 1.55490 | 1.55040 | 1.58690 | ||
3729 | 2008.06.30 09:00 | modify | 472 | 1.00 | 1.55490 | 1.55090 | 1.58690 | ||
3730 | 2008.06.30 09:15 | modify | 472 | 1.00 | 1.55490 | 1.55150 | 1.58690 | ||
3731 | 2008.06.30 10:15 | modify | 472 | 1.00 | 1.55490 | 1.55260 | 1.58690 | ||
3732 | 2008.06.30 10:45 | modify | 472 | 1.00 | 1.55490 | 1.55480 | 1.58690 | ||
3733 | 2008.07.02 15:00 | t/p | 472 | 1.00 | 1.58690 | 1.55480 | 1.58690 | 3208.80 | 116953.30 |
3734 | 2008.07.02 15:00 | buy | 473 | 1.00 | 1.58650 | 0.00000 | 0.00000 | ||
3735 | 2008.07.02 15:15 | modify | 473 | 1.00 | 1.58650 | 1.57050 | 1.61850 | ||
3736 | 2008.07.03 15:00 | close | 473 | 1.00 | 1.57670 | 1.57050 | 1.61850 | -976.70 | 115976.60 |
3737 | 2008.07.03 15:00 | sell | 474 | 1.00 | 1.57670 | 0.00000 | 0.00000 | ||
3738 | 2008.07.03 15:15 | modify | 474 | 1.00 | 1.57670 | 1.59270 | 1.54470 | ||
3739 | 2008.07.07 20:00 | close | 474 | 1.00 | 1.57450 | 1.59270 | 1.54470 | 205.00 | 116181.60 |
3740 | 2008.07.09 13:00 | buy | 475 | 1.00 | 1.57130 | 0.00000 | 0.00000 | ||
3741 | 2008.07.09 13:15 | modify | 475 | 1.00 | 1.57130 | 1.55530 | 1.60330 | ||
3742 | 2008.07.11 15:45 | modify | 475 | 1.00 | 1.57130 | 1.55560 | 1.60330 | ||
3743 | 2008.07.15 05:15 | modify | 475 | 1.00 | 1.57130 | 1.55570 | 1.60330 | ||
3744 | 2008.07.15 06:00 | modify | 475 | 1.00 | 1.57130 | 1.55660 | 1.60330 | ||
3745 | 2008.07.15 06:30 | modify | 475 | 1.00 | 1.57130 | 1.55670 | 1.60330 | ||
3746 | 2008.07.15 07:15 | modify | 475 | 1.00 | 1.57130 | 1.55690 | 1.60330 | ||
3747 | 2008.07.15 08:45 | modify | 475 | 1.00 | 1.57130 | 1.55790 | 1.60330 | ||
3748 | 2008.07.15 09:15 | modify | 475 | 1.00 | 1.57130 | 1.55810 | 1.60330 | ||
3749 | 2008.07.15 09:30 | modify | 475 | 1.00 | 1.57130 | 1.55950 | 1.60330 | ||
3750 | 2008.07.15 10:00 | modify | 475 | 1.00 | 1.57130 | 1.56020 | 1.60330 | ||
3751 | 2008.07.15 10:15 | modify | 475 | 1.00 | 1.57130 | 1.56090 | 1.60330 | ||
3752 | 2008.07.15 10:30 | modify | 475 | 1.00 | 1.57130 | 1.56180 | 1.60330 | ||
3753 | 2008.07.15 11:30 | t/p | 475 | 1.00 | 1.60330 | 1.56180 | 1.60330 | 3206.60 | 119388.20 |
3754 | 2008.07.15 11:30 | buy | 476 | 1.00 | 1.60120 | 0.00000 | 0.00000 | ||
3755 | 2008.07.15 11:45 | modify | 476 | 1.00 | 1.60120 | 1.58520 | 1.63320 | ||
3756 | 2008.07.16 16:45 | s/l | 476 | 1.00 | 1.58520 | 1.58520 | 1.63320 | -1598.90 | 117789.30 |
3757 | 2008.07.16 17:00 | sell | 477 | 1.00 | 1.58210 | 0.00000 | 0.00000 | ||
3758 | 2008.07.16 17:15 | modify | 477 | 1.00 | 1.58210 | 1.59810 | 1.55010 | ||
3759 | 2008.07.17 17:00 | close | 477 | 1.00 | 1.58830 | 1.59810 | 1.55010 | -642.50 | 117146.80 |
3760 | 2008.07.17 17:00 | buy | 478 | 1.00 | 1.58830 | 0.00000 | 0.00000 | ||
3761 | 2008.07.17 17:15 | modify | 478 | 1.00 | 1.58830 | 1.57230 | 1.62030 | ||
3762 | 2008.07.22 17:00 | close | 478 | 1.00 | 1.58360 | 1.57230 | 1.62030 | -466.70 | 116680.10 |
3763 | 2008.07.22 17:00 | sell | 479 | 1.00 | 1.58360 | 0.00000 | 0.00000 | ||
3764 | 2008.07.22 17:15 | modify | 479 | 1.00 | 1.58360 | 1.59960 | 1.55160 | ||
3765 | 2008.07.25 08:00 | close | 479 | 1.00 | 1.57140 | 1.59960 | 1.55160 | 1182.50 | 117862.60 |
3766 | 2008.07.25 08:00 | buy | 480 | 1.00 | 1.57140 | 0.00000 | 0.00000 | ||
3767 | 2008.07.25 08:15 | modify | 480 | 1.00 | 1.57140 | 1.55540 | 1.60340 | ||
3768 | 2008.07.29 15:00 | close | 480 | 1.00 | 1.56960 | 1.55540 | 1.60340 | -177.80 | 117684.80 |
3769 | 2008.07.29 15:00 | sell | 481 | 1.00 | 1.56960 | 0.00000 | 0.00000 | ||
3770 | 2008.07.29 15:15 | modify | 481 | 1.00 | 1.56960 | 1.58560 | 1.53760 | ||
3771 | 2008.07.30 15:45 | modify | 481 | 1.00 | 1.56960 | 1.58540 | 1.53760 | ||
3772 | 2008.07.31 09:00 | close | 481 | 1.00 | 1.56240 | 1.58540 | 1.53760 | 690.00 | 118374.80 |
3773 | 2008.07.31 09:00 | buy | 482 | 1.00 | 1.56240 | 0.00000 | 0.00000 | ||
3774 | 2008.07.31 09:15 | modify | 482 | 1.00 | 1.56240 | 1.54640 | 1.59440 | ||
3775 | 2008.08.05 13:45 | s/l | 482 | 1.00 | 1.54640 | 1.54640 | 1.59440 | -1596.70 | 116778.10 |
3776 | 2008.08.07 18:00 | sell | 483 | 1.00 | 1.53390 | 0.00000 | 0.00000 | ||
3777 | 2008.08.07 18:15 | modify | 483 | 1.00 | 1.53390 | 1.54990 | 1.50190 | ||
3778 | 2008.08.08 16:15 | t/p | 483 | 1.00 | 1.50190 | 1.54990 | 1.50190 | 3192.50 | 119970.60 |
3779 | 2008.08.14 19:00 | sell | 484 | 1.00 | 1.48020 | 0.00000 | 0.00000 | ||
3780 | 2008.08.14 19:15 | modify | 484 | 1.00 | 1.48020 | 1.49620 | 1.44820 | ||
3781 | 2008.08.19 18:00 | close | 484 | 1.00 | 1.47470 | 1.49620 | 1.44820 | 527.50 | 120498.10 |
3782 | 2008.08.19 18:00 | buy | 485 | 1.00 | 1.47470 | 0.00000 | 0.00000 | ||
3783 | 2008.08.19 18:15 | modify | 485 | 1.00 | 1.47470 | 1.45870 | 1.50670 | ||
3784 | 2008.08.26 12:00 | s/l | 485 | 1.00 | 1.45870 | 1.45870 | 1.50670 | -1592.30 | 118905.80 |
3785 | 2008.08.27 06:00 | buy | 486 | 1.00 | 1.47320 | 0.00000 | 0.00000 | ||
3786 | 2008.08.27 06:15 | modify | 486 | 1.00 | 1.47320 | 1.45720 | 1.50520 | ||
3787 | 2008.08.29 19:00 | close | 486 | 1.00 | 1.46410 | 1.45720 | 1.50520 | -905.60 | 118000.20 |
3788 | 2008.08.29 19:00 | sell | 487 | 1.00 | 1.46410 | 0.00000 | 0.00000 | ||
3789 | 2008.08.29 19:15 | modify | 487 | 1.00 | 1.46410 | 1.48010 | 1.43210 | ||
3790 | 2008.09.04 21:00 | t/p | 487 | 1.00 | 1.43210 | 1.48010 | 1.43210 | 3155.00 | 121155.20 |
3791 | 2008.09.09 18:00 | buy | 488 | 1.00 | 1.41730 | 0.00000 | 0.00000 | ||
3792 | 2008.09.09 18:15 | modify | 488 | 1.00 | 1.41730 | 1.40130 | 1.44930 | ||
3793 | 2008.09.10 17:45 | s/l | 488 | 1.00 | 1.40130 | 1.40130 | 1.44930 | -1598.90 | 119556.30 |
3794 | 2008.09.10 18:00 | sell | 489 | 1.00 | 1.40190 | 0.00000 | 0.00000 | ||
3795 | 2008.09.10 18:15 | modify | 489 | 1.00 | 1.40190 | 1.41790 | 1.36990 | ||
3796 | 2008.09.11 23:00 | close | 489 | 1.00 | 1.39980 | 1.41790 | 1.36990 | 187.50 | 119743.80 |
3797 | 2008.09.11 23:00 | buy | 490 | 1.00 | 1.39980 | 0.00000 | 0.00000 | ||
3798 | 2008.09.11 23:15 | modify | 490 | 1.00 | 1.39980 | 1.38380 | 1.43180 | ||
3799 | 2008.09.15 00:30 | t/p | 490 | 1.00 | 1.43180 | 1.38380 | 1.43180 | 3202.20 | 122946.00 |
3800 | 2008.09.16 17:00 | sell | 491 | 1.00 | 1.41190 | 0.00000 | 0.00000 | ||
3801 | 2008.09.16 17:15 | modify | 491 | 1.00 | 1.41190 | 1.42790 | 1.37990 | ||
3802 | 2008.09.17 19:45 | s/l | 491 | 1.00 | 1.42790 | 1.42790 | 1.37990 | -1607.50 | 121338.50 |
3803 | 2008.09.17 20:00 | buy | 492 | 1.00 | 1.43030 | 0.00000 | 0.00000 | ||
3804 | 2008.09.17 20:15 | modify | 492 | 1.00 | 1.43030 | 1.41430 | 1.46230 | ||
3805 | 2008.09.22 12:30 | t/p | 492 | 1.00 | 1.46230 | 1.41430 | 1.46230 | 3205.50 | 124544.00 |
3806 | 2008.09.24 15:00 | buy | 493 | 1.00 | 1.47340 | 0.00000 | 0.00000 | ||
3807 | 2008.09.24 15:15 | modify | 493 | 1.00 | 1.47340 | 1.45740 | 1.50540 | ||
3808 | 2008.09.25 19:15 | s/l | 493 | 1.00 | 1.45740 | 1.45740 | 1.50540 | -1596.70 | 122947.30 |
3809 | 2008.10.07 14:00 | buy | 494 | 1.00 | 1.36150 | 0.00000 | 0.00000 | ||
3810 | 2008.10.07 14:15 | modify | 494 | 1.00 | 1.36150 | 1.34550 | 1.39350 | ||
3811 | 2008.10.10 18:00 | s/l | 494 | 1.00 | 1.34550 | 1.34550 | 1.39350 | -1594.50 | 121352.80 |
3812 | 2008.10.23 17:00 | buy | 495 | 1.00 | 1.28820 | 0.00000 | 0.00000 | ||
3813 | 2008.10.23 17:15 | modify | 495 | 1.00 | 1.28820 | 1.27220 | 1.32020 | ||
3814 | 2008.10.24 09:00 | s/l | 495 | 1.00 | 1.27220 | 1.27220 | 1.32020 | -1598.90 | 119753.90 |
3815 | 2008.11.11 16:00 | sell | 496 | 1.00 | 1.26410 | 0.00000 | 0.00000 | ||
3816 | 2008.11.11 16:15 | modify | 496 | 1.00 | 1.26410 | 1.28010 | 1.23210 | ||
3817 | 2008.11.13 17:00 | close | 496 | 1.00 | 1.25680 | 1.28010 | 1.23210 | 700.00 | 120453.90 |
3818 | 2008.11.13 17:00 | buy | 497 | 1.00 | 1.25680 | 0.00000 | 0.00000 | ||
3819 | 2008.11.13 17:15 | modify | 497 | 1.00 | 1.25680 | 1.24080 | 1.28880 | ||
3820 | 2008.11.24 18:00 | t/p | 497 | 1.00 | 1.28880 | 1.24080 | 1.28880 | 3209.90 | 123663.80 |
3821 | 2008.11.25 15:00 | buy | 498 | 1.00 | 1.30110 | 0.00000 | 0.00000 | ||
3822 | 2008.11.25 15:15 | modify | 498 | 1.00 | 1.30110 | 1.28510 | 1.33310 | ||
3823 | 2008.11.26 17:15 | s/l | 498 | 1.00 | 1.28510 | 1.28510 | 1.33310 | -1598.90 | 122064.90 |
3824 | 2008.11.28 08:00 | buy | 499 | 1.00 | 1.29410 | 0.00000 | 0.00000 | ||
3825 | 2008.11.28 08:15 | modify | 499 | 1.00 | 1.29410 | 1.27810 | 1.32610 | ||
3826 | 2008.11.28 13:00 | s/l | 499 | 1.00 | 1.27810 | 1.27810 | 1.32610 | -1600.00 | 120464.90 |
3827 | 2008.11.28 13:00 | sell | 500 | 1.00 | 1.27880 | 0.00000 | 0.00000 | ||
3828 | 2008.11.28 13:15 | modify | 500 | 1.00 | 1.27880 | 1.29480 | 1.24680 | ||
3829 | 2008.12.02 14:00 | close | 500 | 1.00 | 1.27050 | 1.29480 | 1.24680 | 815.00 | 121279.90 |
3830 | 2008.12.02 14:00 | buy | 501 | 1.00 | 1.27050 | 0.00000 | 0.00000 | ||
3831 | 2008.12.02 14:15 | modify | 501 | 1.00 | 1.27050 | 1.25450 | 1.30250 | ||
3832 | 2008.12.10 16:15 | t/p | 501 | 1.00 | 1.30250 | 1.25450 | 1.30250 | 3208.80 | 124488.70 |
3833 | 2008.12.10 16:15 | buy | 502 | 1.00 | 1.30230 | 0.00000 | 0.00000 | ||
3834 | 2008.12.10 16:30 | modify | 502 | 1.00 | 1.30230 | 1.28630 | 1.33430 | ||
3835 | 2008.12.11 18:45 | t/p | 502 | 1.00 | 1.33430 | 1.28630 | 1.33430 | 3203.30 | 127692.00 |
3836 | 2008.12.12 15:00 | buy | 503 | 1.00 | 1.33840 | 0.00000 | 0.00000 | ||
3837 | 2008.12.12 15:15 | modify | 503 | 1.00 | 1.33840 | 1.32240 | 1.37040 | ||
3838 | 2008.12.15 22:00 | t/p | 503 | 1.00 | 1.37040 | 1.32240 | 1.37040 | 3201.10 | 130893.10 |
3839 | 2008.12.16 16:00 | buy | 504 | 1.00 | 1.37620 | 0.00000 | 0.00000 | ||
3840 | 2008.12.16 16:15 | modify | 504 | 1.00 | 1.37620 | 1.36020 | 1.40820 | ||
3841 | 2008.12.16 22:00 | t/p | 504 | 1.00 | 1.40820 | 1.36020 | 1.40820 | 3200.00 | 134093.10 |
3842 | 2008.12.24 13:00 | buy | 505 | 1.00 | 1.40110 | 0.00000 | 0.00000 | ||
3843 | 2008.12.24 13:15 | modify | 505 | 1.00 | 1.40110 | 1.38510 | 1.43310 | ||
3844 | 2008.12.29 12:00 | t/p | 505 | 1.00 | 1.43310 | 1.38510 | 1.43310 | 3205.50 | 137298.60 |
3845 | 2008.12.31 13:00 | sell | 506 | 1.00 | 1.39760 | 0.00000 | 0.00000 | ||
3846 | 2008.12.31 13:15 | modify | 506 | 1.00 | 1.39760 | 1.41360 | 1.36560 | ||
3847 | 2009.01.05 13:00 | t/p | 506 | 1.00 | 1.36560 | 1.41360 | 1.36560 | 3162.50 | 140461.10 |
3848 | 2009.01.08 15:00 | buy | 507 | 1.00 | 1.37200 | 0.00000 | 0.00000 | ||
3849 | 2009.01.08 15:15 | modify | 507 | 1.00 | 1.37200 | 1.35600 | 1.40400 | ||
3850 | 2009.01.09 15:15 | s/l | 507 | 1.00 | 1.35600 | 1.35600 | 1.40400 | -1598.90 | 138862.20 |
3851 | 2009.01.13 07:00 | sell | 508 | 1.00 | 1.32580 | 0.00000 | 0.00000 | ||
3852 | 2009.01.13 07:15 | modify | 508 | 1.00 | 1.32580 | 1.34180 | 1.29380 | ||
3853 | 2009.01.20 09:00 | t/p | 508 | 1.00 | 1.29380 | 1.34180 | 1.29380 | 3147.50 | 142009.70 |
3854 | 2009.01.21 07:00 | buy | 509 | 1.00 | 1.29980 | 0.00000 | 0.00000 | ||
3855 | 2009.01.21 07:15 | modify | 509 | 1.00 | 1.29980 | 1.28380 | 1.33180 | ||
3856 | 2009.01.21 18:15 | s/l | 509 | 1.00 | 1.28380 | 1.28380 | 1.33180 | -1600.00 | 140409.70 |
3857 | 2009.01.28 06:00 | buy | 510 | 1.00 | 1.32650 | 0.00000 | 0.00000 | ||
3858 | 2009.01.28 06:15 | modify | 510 | 1.00 | 1.32650 | 1.31050 | 1.35850 | ||
3859 | 2009.01.28 20:45 | s/l | 510 | 1.00 | 1.31050 | 1.31050 | 1.35850 | -1600.00 | 138809.70 |
3860 | 2009.02.03 15:00 | buy | 511 | 1.00 | 1.28800 | 0.00000 | 0.00000 | ||
3861 | 2009.02.03 15:15 | modify | 511 | 1.00 | 1.28800 | 1.27200 | 1.32000 | ||
3862 | 2009.02.12 16:00 | s/l | 511 | 1.00 | 1.27200 | 1.27200 | 1.32000 | -1587.90 | 137221.80 |
3863 | 2009.02.17 03:00 | sell | 512 | 1.00 | 1.26671 | 0.00000 | 0.00000 | ||
3864 | 2009.02.17 03:15 | modify | 512 | 1.00 | 1.26671 | 1.28271 | 1.23471 | ||
3865 | 2009.02.19 10:00 | close | 512 | 1.00 | 1.26425 | 1.28271 | 1.23471 | 216.00 | 137437.80 |
3866 | 2009.02.19 10:00 | buy | 513 | 1.00 | 1.26425 | 0.00000 | 0.00000 | ||
3867 | 2009.02.19 10:15 | modify | 513 | 1.00 | 1.26425 | 1.24825 | 1.29625 | ||
3868 | 2009.02.23 08:30 | t/p | 513 | 1.00 | 1.29625 | 1.24825 | 1.29625 | 3202.20 | 140640.00 |
3869 | 2009.02.24 12:00 | buy | 514 | 1.00 | 1.28205 | 0.00000 | 0.00000 | ||
3870 | 2009.02.24 12:15 | modify | 514 | 1.00 | 1.28205 | 1.26605 | 1.31405 | ||
3871 | 2009.02.27 09:15 | s/l | 514 | 1.00 | 1.26605 | 1.26605 | 1.31405 | -1594.50 | 139045.50 |
3872 | 2009.03.03 05:00 | buy | 515 | 1.00 | 1.26250 | 0.00000 | 0.00000 | ||
3873 | 2009.03.03 05:15 | modify | 515 | 1.00 | 1.26250 | 1.24650 | 1.29450 | ||
3874 | 2009.03.04 02:00 | s/l | 515 | 1.00 | 1.24650 | 1.24650 | 1.29450 | -1598.90 | 137446.60 |
3875 | 2009.03.04 18:00 | buy | 516 | 1.00 | 1.26066 | 0.00000 | 0.00000 | ||
3876 | 2009.03.04 18:15 | modify | 516 | 1.00 | 1.26066 | 1.24466 | 1.29266 | ||
3877 | 2009.03.05 15:00 | close | 516 | 1.00 | 1.24941 | 1.24466 | 1.29266 | -1121.70 | 136324.90 |
3878 | 2009.03.05 15:00 | sell | 517 | 1.00 | 1.24941 | 0.00000 | 0.00000 | ||
3879 | 2009.03.05 15:15 | modify | 517 | 1.00 | 1.24941 | 1.26541 | 1.21741 | ||
3880 | 2009.03.06 08:00 | s/l | 517 | 1.00 | 1.26541 | 1.26541 | 1.21741 | -1607.50 | 134717.40 |
3881 | 2009.03.06 08:00 | buy | 518 | 1.00 | 1.26714 | 0.00000 | 0.00000 | ||
3882 | 2009.03.06 08:15 | modify | 518 | 1.00 | 1.26714 | 1.25114 | 1.29914 | ||
3883 | 2009.03.16 11:15 | t/p | 518 | 1.00 | 1.29914 | 1.25114 | 1.29914 | 3208.80 | 137926.20 |
3884 | 2009.03.18 00:00 | buy | 519 | 1.00 | 1.30361 | 0.00000 | 0.00000 | ||
3885 | 2009.03.18 00:15 | modify | 519 | 1.00 | 1.30361 | 1.28761 | 1.33561 | ||
3886 | 2009.03.18 19:45 | t/p | 519 | 1.00 | 1.33561 | 1.28761 | 1.33561 | 3200.00 | 141126.20 |
3887 | 2009.03.25 15:00 | buy | 520 | 1.00 | 1.36039 | 0.00000 | 0.00000 | ||
3888 | 2009.03.25 15:15 | modify | 520 | 1.00 | 1.36039 | 1.34439 | 1.39239 | ||
3889 | 2009.03.27 11:00 | close | 520 | 1.00 | 1.34638 | 1.34439 | 1.39239 | -1396.60 | 139729.60 |
3890 | 2009.03.27 11:00 | sell | 521 | 1.00 | 1.34638 | 0.00000 | 0.00000 | ||
3891 | 2009.03.27 11:15 | modify | 521 | 1.00 | 1.34638 | 1.36238 | 1.31438 | ||
3892 | 2009.03.30 15:45 | t/p | 521 | 1.00 | 1.31438 | 1.36238 | 1.31438 | 3192.50 | 142922.10 |
3893 | 2009.03.31 06:00 | buy | 522 | 1.00 | 1.32576 | 0.00000 | 0.00000 | ||
3894 | 2009.03.31 06:15 | modify | 522 | 1.00 | 1.32576 | 1.30976 | 1.35776 | ||
3895 | 2009.04.06 03:30 | t/p | 522 | 1.00 | 1.35776 | 1.30976 | 1.35776 | 3206.60 | 146128.70 |
3896 | 2009.04.09 09:00 | buy | 523 | 1.00 | 1.33157 | 0.00000 | 0.00000 | ||
3897 | 2009.04.09 09:15 | modify | 523 | 1.00 | 1.33157 | 1.31557 | 1.36357 | ||
3898 | 2009.04.09 17:30 | s/l | 523 | 1.00 | 1.31557 | 1.31557 | 1.36357 | -1600.00 | 144528.70 |
3899 | 2009.04.09 18:00 | sell | 524 | 1.00 | 1.31476 | 0.00000 | 0.00000 | ||
3900 | 2009.04.09 18:15 | modify | 524 | 1.00 | 1.31476 | 1.33076 | 1.28276 | ||
3901 | 2009.04.10 22:00 | close | 524 | 1.00 | 1.31762 | 1.33076 | 1.28276 | -293.50 | 144235.20 |
3902 | 2009.04.10 22:00 | buy | 525 | 1.00 | 1.31762 | 0.00000 | 0.00000 | ||
3903 | 2009.04.10 22:15 | modify | 525 | 1.00 | 1.31762 | 1.30162 | 1.34962 | ||
3904 | 2009.04.20 02:00 | s/l | 525 | 1.00 | 1.30162 | 1.30162 | 1.34962 | -1591.20 | 142644.00 |
3905 | 2009.04.21 16:00 | buy | 526 | 1.00 | 1.29649 | 0.00000 | 0.00000 | ||
3906 | 2009.04.21 16:15 | modify | 526 | 1.00 | 1.29649 | 1.28049 | 1.32849 | ||
3907 | 2009.04.24 15:30 | t/p | 526 | 1.00 | 1.32849 | 1.28049 | 1.32849 | 3205.50 | 145849.50 |
3908 | 2009.04.28 18:00 | buy | 527 | 1.00 | 1.30602 | 0.00000 | 0.00000 | ||
3909 | 2009.04.28 18:15 | modify | 527 | 1.00 | 1.30602 | 1.29002 | 1.33802 | ||
3910 | 2009.04.30 09:45 | t/p | 527 | 1.00 | 1.33802 | 1.29002 | 1.33802 | 3204.40 | 149053.90 |
3911 | 2009.04.30 09:45 | buy | 528 | 1.00 | 1.33730 | 0.00000 | 0.00000 | ||
3912 | 2009.04.30 10:00 | modify | 528 | 1.00 | 1.33730 | 1.32130 | 1.36930 | ||
3913 | 2009.04.30 15:15 | s/l | 528 | 1.00 | 1.32130 | 1.32130 | 1.36930 | -1600.00 | 147453.90 |
3914 | 2009.05.01 13:00 | buy | 529 | 1.00 | 1.33154 | 0.00000 | 0.00000 | ||
3915 | 2009.05.01 13:15 | modify | 529 | 1.00 | 1.33154 | 1.31554 | 1.36354 | ||
3916 | 2009.05.08 22:30 | t/p | 529 | 1.00 | 1.36354 | 1.31554 | 1.36354 | 3207.70 | 150661.60 |
3917 | 2009.05.12 08:00 | buy | 530 | 1.00 | 1.36183 | 0.00000 | 0.00000 | ||
3918 | 2009.05.12 08:15 | modify | 530 | 1.00 | 1.36183 | 1.34583 | 1.39383 | ||
3919 | 2009.05.15 14:00 | close | 530 | 1.00 | 1.35172 | 1.34583 | 1.39383 | -1005.50 | 149656.10 |
3920 | 2009.05.15 14:00 | sell | 531 | 1.00 | 1.35172 | 0.00000 | 0.00000 | ||
3921 | 2009.05.15 14:15 | modify | 531 | 1.00 | 1.35172 | 1.36772 | 1.31972 | ||
3922 | 2009.05.18 19:00 | close | 531 | 1.00 | 1.35441 | 1.36772 | 1.31972 | -276.50 | 149379.60 |
3923 | 2009.05.19 10:00 | buy | 532 | 1.00 | 1.36121 | 0.00000 | 0.00000 | ||
3924 | 2009.05.19 10:15 | modify | 532 | 1.00 | 1.36121 | 1.34521 | 1.39321 | ||
3925 | 2009.05.22 02:00 | t/p | 532 | 1.00 | 1.39321 | 1.34521 | 1.39321 | 3205.50 | 152585.10 |
3926 | 2009.05.22 18:00 | buy | 533 | 1.00 | 1.40041 | 0.00000 | 0.00000 | ||
3927 | 2009.05.22 18:15 | modify | 533 | 1.00 | 1.40041 | 1.38441 | 1.43241 | ||
3928 | 2009.05.26 11:00 | close | 533 | 1.00 | 1.38897 | 1.38441 | 1.43241 | -1141.80 | 151443.30 |
3929 | 2009.05.26 11:00 | sell | 534 | 1.00 | 1.38897 | 0.00000 | 0.00000 | ||
3930 | 2009.05.26 11:15 | modify | 534 | 1.00 | 1.38897 | 1.40497 | 1.35697 | ||
3931 | 2009.05.28 16:00 | close | 534 | 1.00 | 1.39421 | 1.40497 | 1.35697 | -554.00 | 150889.30 |
3932 | 2009.05.28 16:00 | buy | 535 | 1.00 | 1.39421 | 0.00000 | 0.00000 | ||
3933 | 2009.05.28 16:15 | modify | 535 | 1.00 | 1.39421 | 1.37821 | 1.42621 | ||
3934 | 2009.06.02 13:45 | t/p | 535 | 1.00 | 1.42621 | 1.37821 | 1.42621 | 3203.30 | 154092.60 |
3935 | 2009.06.02 13:45 | buy | 536 | 1.00 | 1.42688 | 0.00000 | 0.00000 | ||
3936 | 2009.06.02 14:00 | modify | 536 | 1.00 | 1.42688 | 1.41088 | 1.45888 | ||
3937 | 2009.06.04 14:00 | s/l | 536 | 1.00 | 1.41088 | 1.41088 | 1.45888 | -1595.60 | 152497.00 |
3938 | 2009.06.04 14:00 | sell | 537 | 1.00 | 1.40781 | 0.00000 | 0.00000 | ||
3939 | 2009.06.04 14:15 | modify | 537 | 1.00 | 1.40781 | 1.42381 | 1.37581 | ||
3940 | 2009.06.05 14:45 | s/l | 537 | 1.00 | 1.42381 | 1.42381 | 1.37581 | -1607.50 | 150889.50 |
3941 | 2009.06.05 15:00 | sell | 538 | 1.00 | 1.41078 | 0.00000 | 0.00000 | ||
3942 | 2009.06.05 15:15 | modify | 538 | 1.00 | 1.41078 | 1.42678 | 1.37878 | ||
3943 | 2009.06.09 10:00 | close | 538 | 1.00 | 1.39423 | 1.42678 | 1.37878 | 1640.00 | 152529.50 |
3944 | 2009.06.09 10:00 | buy | 539 | 1.00 | 1.39423 | 0.00000 | 0.00000 | ||
3945 | 2009.06.09 10:15 | modify | 539 | 1.00 | 1.39423 | 1.37823 | 1.42623 | ||
3946 | 2009.06.15 17:15 | s/l | 539 | 1.00 | 1.37823 | 1.37823 | 1.42623 | -1593.40 | 150936.10 |
3947 | 2009.06.16 11:00 | buy | 540 | 1.00 | 1.38852 | 0.00000 | 0.00000 | ||
3948 | 2009.06.16 11:15 | modify | 540 | 1.00 | 1.38852 | 1.37252 | 1.42052 | ||
3949 | 2009.06.30 08:30 | modify | 540 | 1.00 | 1.38852 | 1.37498 | 1.42052 | ||
3950 | 2009.07.01 14:30 | modify | 540 | 1.00 | 1.38852 | 1.37519 | 1.42052 | ||
3951 | 2009.07.14 20:00 | close | 540 | 1.00 | 1.39187 | 1.37519 | 1.42052 | 365.80 | 151301.90 |
3952 | 2009.07.14 20:00 | sell | 541 | 1.00 | 1.39187 | 0.00000 | 0.00000 | ||
3953 | 2009.07.14 20:15 | modify | 541 | 1.00 | 1.39187 | 1.40787 | 1.35987 | ||
3954 | 2009.07.15 09:00 | close | 541 | 1.00 | 1.40572 | 1.40787 | 1.35987 | -1392.50 | 149909.40 |
3955 | 2009.07.15 09:00 | buy | 542 | 1.00 | 1.40572 | 0.00000 | 0.00000 | ||
3956 | 2009.07.15 09:15 | modify | 542 | 1.00 | 1.40572 | 1.38972 | 1.43772 | ||
3957 | 2009.07.21 15:15 | modify | 542 | 1.00 | 1.40572 | 1.39234 | 1.43772 | ||
3958 | 2009.07.21 15:30 | modify | 542 | 1.00 | 1.40572 | 1.39347 | 1.43772 | ||
3959 | 2009.07.23 23:00 | close | 542 | 1.00 | 1.41432 | 1.39347 | 1.43772 | 871.00 | 150780.40 |
3960 | 2009.07.23 23:00 | sell | 543 | 1.00 | 1.41432 | 0.00000 | 0.00000 | ||
3961 | 2009.07.23 23:15 | modify | 543 | 1.00 | 1.41432 | 1.43032 | 1.38232 | ||
3962 | 2009.07.27 09:00 | close | 543 | 1.00 | 1.42610 | 1.43032 | 1.38232 | -1193.00 | 149587.40 |
3963 | 2009.07.28 08:00 | buy | 544 | 1.00 | 1.42798 | 0.00000 | 0.00000 | ||
3964 | 2009.07.28 08:15 | modify | 544 | 1.00 | 1.42798 | 1.41198 | 1.45998 | ||
3965 | 2009.07.29 08:30 | s/l | 544 | 1.00 | 1.41198 | 1.41198 | 1.45998 | -1598.90 | 147988.50 |
3966 | 2009.07.29 14:00 | sell | 545 | 1.00 | 1.40942 | 0.00000 | 0.00000 | ||
3967 | 2009.07.29 14:15 | modify | 545 | 1.00 | 1.40942 | 1.42542 | 1.37742 | ||
3968 | 2009.07.31 04:00 | close | 545 | 1.00 | 1.41165 | 1.42542 | 1.37742 | -253.00 | 147735.50 |
3969 | 2009.07.31 04:00 | buy | 546 | 1.00 | 1.41165 | 0.00000 | 0.00000 | ||
3970 | 2009.07.31 04:15 | modify | 546 | 1.00 | 1.41165 | 1.39565 | 1.44365 | ||
3971 | 2009.08.03 18:15 | t/p | 546 | 1.00 | 1.44365 | 1.39565 | 1.44365 | 3201.10 | 150936.60 |
3972 | 2009.08.04 19:00 | buy | 547 | 1.00 | 1.44300 | 0.00000 | 0.00000 | ||
3973 | 2009.08.04 19:15 | modify | 547 | 1.00 | 1.44300 | 1.42700 | 1.47500 | ||
3974 | 2009.08.07 16:00 | close | 547 | 1.00 | 1.42751 | 1.42700 | 1.47500 | -1543.50 | 149393.10 |
3975 | 2009.08.07 16:00 | sell | 548 | 1.00 | 1.42751 | 0.00000 | 0.00000 | ||
3976 | 2009.08.07 16:15 | modify | 548 | 1.00 | 1.42751 | 1.44351 | 1.39551 | ||
3977 | 2009.08.12 16:00 | close | 548 | 1.00 | 1.41926 | 1.44351 | 1.39551 | 802.50 | 150195.60 |
3978 | 2009.08.12 16:00 | buy | 549 | 1.00 | 1.41926 | 0.00000 | 0.00000 | ||
3979 | 2009.08.12 16:15 | modify | 549 | 1.00 | 1.41926 | 1.40326 | 1.45126 | ||
3980 | 2009.08.14 21:00 | close | 549 | 1.00 | 1.41701 | 1.40326 | 1.45126 | -220.60 | 149975.00 |
3981 | 2009.08.14 21:00 | sell | 550 | 1.00 | 1.41701 | 0.00000 | 0.00000 | ||
3982 | 2009.08.14 21:15 | modify | 550 | 1.00 | 1.41701 | 1.43301 | 1.38501 | ||
3983 | 2009.08.19 02:00 | close | 550 | 1.00 | 1.41669 | 1.43301 | 1.38501 | 9.50 | 149984.50 |
3984 | 2009.08.19 02:00 | buy | 551 | 1.00 | 1.41669 | 0.00000 | 0.00000 | ||
3985 | 2009.08.19 02:15 | modify | 551 | 1.00 | 1.41669 | 1.40069 | 1.44869 | ||
3986 | 2009.08.26 16:00 | close | 551 | 1.00 | 1.42162 | 1.40069 | 1.44869 | 500.70 | 150485.20 |
3987 | 2009.08.26 16:00 | sell | 552 | 1.00 | 1.42162 | 0.00000 | 0.00000 | ||
3988 | 2009.08.26 16:15 | modify | 552 | 1.00 | 1.42162 | 1.43762 | 1.38962 | ||
3989 | 2009.08.27 14:00 | close | 552 | 1.00 | 1.42784 | 1.43762 | 1.38962 | -644.50 | 149840.70 |
3990 | 2009.08.27 14:00 | buy | 553 | 1.00 | 1.42784 | 0.00000 | 0.00000 | ||
3991 | 2009.08.27 14:15 | modify | 553 | 1.00 | 1.42784 | 1.41184 | 1.45984 | ||
3992 | 2009.08.28 21:00 | close | 553 | 1.00 | 1.42862 | 1.41184 | 1.45984 | 79.10 | 149919.80 |
3993 | 2009.08.28 21:00 | sell | 554 | 1.00 | 1.42862 | 0.00000 | 0.00000 | ||
3994 | 2009.08.28 21:15 | modify | 554 | 1.00 | 1.42862 | 1.44462 | 1.39662 | ||
3995 | 2009.08.31 17:00 | close | 554 | 1.00 | 1.43506 | 1.44462 | 1.39662 | -651.50 | 149268.30 |
3996 | 2009.09.01 18:00 | sell | 555 | 1.00 | 1.42336 | 0.00000 | 0.00000 | ||
3997 | 2009.09.01 18:15 | modify | 555 | 1.00 | 1.42336 | 1.43936 | 1.39136 | ||
3998 | 2009.09.02 17:00 | close | 555 | 1.00 | 1.42386 | 1.43936 | 1.39136 | -57.50 | 149210.80 |
3999 | 2009.09.02 17:00 | buy | 556 | 1.00 | 1.42386 | 0.00000 | 0.00000 | ||
4000 | 2009.09.02 17:15 | modify | 556 | 1.00 | 1.42386 | 1.40786 | 1.45586 | ||
4001 | 2009.09.07 17:00 | modify | 556 | 1.00 | 1.42386 | 1.40793 | 1.45586 | ||
4002 | 2009.09.07 17:15 | modify | 556 | 1.00 | 1.42386 | 1.40806 | 1.45586 | ||
4003 | 2009.09.07 17:30 | modify | 556 | 1.00 | 1.42386 | 1.40808 | 1.45586 | ||
4004 | 2009.09.07 18:00 | modify | 556 | 1.00 | 1.42386 | 1.40842 | 1.45586 | ||
4005 | 2009.09.07 18:15 | modify | 556 | 1.00 | 1.42386 | 1.40898 | 1.45586 | ||
4006 | 2009.09.07 21:00 | modify | 556 | 1.00 | 1.42386 | 1.40953 | 1.45586 | ||
4007 | 2009.09.07 21:30 | modify | 556 | 1.00 | 1.42386 | 1.40963 | 1.45586 | ||
4008 | 2009.09.07 22:00 | modify | 556 | 1.00 | 1.42386 | 1.40971 | 1.45586 | ||
4009 | 2009.09.07 22:15 | modify | 556 | 1.00 | 1.42386 | 1.40978 | 1.45586 | ||
4010 | 2009.09.08 03:00 | modify | 556 | 1.00 | 1.42386 | 1.41094 | 1.45586 | ||
4011 | 2009.09.08 03:15 | modify | 556 | 1.00 | 1.42386 | 1.41145 | 1.45586 | ||
4012 | 2009.09.08 04:30 | modify | 556 | 1.00 | 1.42386 | 1.41147 | 1.45586 | ||
4013 | 2009.09.08 05:00 | modify | 556 | 1.00 | 1.42386 | 1.41281 | 1.45586 | ||
4014 | 2009.09.08 05:30 | modify | 556 | 1.00 | 1.42386 | 1.41311 | 1.45586 | ||
4015 | 2009.09.08 05:45 | modify | 556 | 1.00 | 1.42386 | 1.41321 | 1.45586 | ||
4016 | 2009.09.08 06:00 | modify | 556 | 1.00 | 1.42386 | 1.41379 | 1.45586 | ||
4017 | 2009.09.08 07:15 | modify | 556 | 1.00 | 1.42386 | 1.41383 | 1.45586 | ||
4018 | 2009.09.08 07:30 | modify | 556 | 1.00 | 1.42386 | 1.41400 | 1.45586 | ||
4019 | 2009.09.08 07:45 | modify | 556 | 1.00 | 1.42386 | 1.41409 | 1.45586 | ||
4020 | 2009.09.08 08:00 | modify | 556 | 1.00 | 1.42386 | 1.41530 | 1.45586 | ||
4021 | 2009.09.08 08:30 | modify | 556 | 1.00 | 1.42386 | 1.41747 | 1.45586 | ||
4022 | 2009.09.08 08:45 | modify | 556 | 1.00 | 1.42386 | 1.41875 | 1.45586 | ||
4023 | 2009.09.09 14:45 | t/p | 556 | 1.00 | 1.45586 | 1.41875 | 1.45586 | 3207.70 | 152418.50 |
4024 | 2009.09.09 14:45 | buy | 557 | 1.00 | 1.45450 | 0.00000 | 0.00000 | ||
4025 | 2009.09.09 15:00 | modify | 557 | 1.00 | 1.45450 | 1.43850 | 1.48650 | ||
4026 | 2009.09.17 11:30 | modify | 557 | 1.00 | 1.45450 | 1.43860 | 1.48650 | ||
4027 | 2009.09.17 11:45 | modify | 557 | 1.00 | 1.45450 | 1.43870 | 1.48650 | ||
4028 | 2009.09.17 12:00 | modify | 557 | 1.00 | 1.45450 | 1.43913 | 1.48650 | ||
4029 | 2009.09.22 09:30 | modify | 557 | 1.00 | 1.45450 | 1.44018 | 1.48650 | ||
4030 | 2009.09.22 09:45 | modify | 557 | 1.00 | 1.45450 | 1.44037 | 1.48650 | ||
4031 | 2009.09.22 12:00 | modify | 557 | 1.00 | 1.45450 | 1.44351 | 1.48650 | ||
4032 | 2009.09.23 06:15 | modify | 557 | 1.00 | 1.45450 | 1.44377 | 1.48650 | ||
4033 | 2009.09.23 06:45 | modify | 557 | 1.00 | 1.45450 | 1.44398 | 1.48650 | ||
4034 | 2009.09.23 07:00 | modify | 557 | 1.00 | 1.45450 | 1.44531 | 1.48650 | ||
4035 | 2009.09.23 07:15 | modify | 557 | 1.00 | 1.45450 | 1.44560 | 1.48650 | ||
4036 | 2009.09.24 00:00 | close | 557 | 1.00 | 1.46886 | 1.44560 | 1.48650 | 1454.70 | 153873.20 |
4037 | 2009.09.24 00:00 | sell | 558 | 1.00 | 1.46886 | 0.00000 | 0.00000 | ||
4038 | 2009.09.24 00:15 | modify | 558 | 1.00 | 1.46886 | 1.48486 | 1.43686 | ||
4039 | 2009.09.30 12:00 | close | 558 | 1.00 | 1.46661 | 1.48486 | 1.43686 | 195.00 | 154068.20 |
4040 | 2009.09.30 12:00 | buy | 559 | 1.00 | 1.46661 | 0.00000 | 0.00000 | ||
4041 | 2009.09.30 12:15 | modify | 559 | 1.00 | 1.46661 | 1.45061 | 1.49861 | ||
4042 | 2009.10.01 08:00 | close | 559 | 1.00 | 1.45594 | 1.45061 | 1.49861 | -1063.70 | 153004.50 |
4043 | 2009.10.01 08:00 | sell | 560 | 1.00 | 1.45594 | 0.00000 | 0.00000 | ||
4044 | 2009.10.01 08:15 | modify | 560 | 1.00 | 1.45594 | 1.47194 | 1.42394 | ||
4045 | 2009.10.02 16:00 | close | 560 | 1.00 | 1.46109 | 1.47194 | 1.42394 | -522.50 | 152482.00 |
4046 | 2009.10.02 16:00 | buy | 561 | 1.00 | 1.46109 | 0.00000 | 0.00000 | ||
4047 | 2009.10.02 16:15 | modify | 561 | 1.00 | 1.46109 | 1.44509 | 1.49309 | ||
4048 | 2009.10.13 08:00 | modify | 561 | 1.00 | 1.46109 | 1.44577 | 1.49309 | ||
4049 | 2009.10.13 10:15 | modify | 561 | 1.00 | 1.46109 | 1.44651 | 1.49309 | ||
4050 | 2009.10.13 10:30 | modify | 561 | 1.00 | 1.46109 | 1.44794 | 1.49309 | ||
4051 | 2009.10.13 10:45 | modify | 561 | 1.00 | 1.46109 | 1.44847 | 1.49309 | ||
4052 | 2009.10.13 12:30 | modify | 561 | 1.00 | 1.46109 | 1.44912 | 1.49309 | ||
4053 | 2009.10.13 12:45 | modify | 561 | 1.00 | 1.46109 | 1.44997 | 1.49309 | ||
4054 | 2009.10.13 13:15 | modify | 561 | 1.00 | 1.46109 | 1.45107 | 1.49309 | ||
4055 | 2009.10.14 12:00 | modify | 561 | 1.00 | 1.46109 | 1.45153 | 1.49309 | ||
4056 | 2009.10.14 15:15 | modify | 561 | 1.00 | 1.46109 | 1.45188 | 1.49309 | ||
4057 | 2009.10.14 15:30 | modify | 561 | 1.00 | 1.46109 | 1.45201 | 1.49309 | ||
4058 | 2009.10.14 15:45 | modify | 561 | 1.00 | 1.46109 | 1.45223 | 1.49309 | ||
4059 | 2009.10.14 20:15 | t/p | 561 | 1.00 | 1.49309 | 1.45223 | 1.49309 | 3211.00 | 155693.00 |
4060 | 2009.10.15 00:00 | buy | 562 | 1.00 | 1.49339 | 0.00000 | 0.00000 | ||
4061 | 2009.10.15 00:15 | modify | 562 | 1.00 | 1.49339 | 1.47739 | 1.52539 | ||
4062 | 2009.10.26 17:00 | close | 562 | 1.00 | 1.49398 | 1.47739 | 1.52539 | 68.90 | 155761.90 |
4063 | 2009.10.27 18:00 | sell | 563 | 1.00 | 1.47857 | 0.00000 | 0.00000 | ||
4064 | 2009.10.27 18:15 | modify | 563 | 1.00 | 1.47857 | 1.49457 | 1.44657 | ||
4065 | 2009.10.29 14:00 | close | 563 | 1.00 | 1.47957 | 1.49457 | 1.44657 | -130.00 | 155631.90 |
4066 | 2009.10.29 14:00 | buy | 564 | 1.00 | 1.47957 | 0.00000 | 0.00000 | ||
4067 | 2009.10.29 14:15 | modify | 564 | 1.00 | 1.47957 | 1.46357 | 1.51157 | ||
4068 | 2009.10.30 16:00 | close | 564 | 1.00 | 1.47631 | 1.46357 | 1.51157 | -324.90 | 155307.00 |
4069 | 2009.10.30 16:00 | sell | 565 | 1.00 | 1.47631 | 0.00000 | 0.00000 | ||
4070 | 2009.10.30 16:15 | modify | 565 | 1.00 | 1.47631 | 1.49231 | 1.44431 | ||
4071 | 2009.11.02 17:00 | close | 565 | 1.00 | 1.48182 | 1.49231 | 1.44431 | -558.50 | 154748.50 |
4072 | 2009.11.03 11:00 | sell | 566 | 1.00 | 1.46864 | 0.00000 | 0.00000 | ||
4073 | 2009.11.03 11:15 | modify | 566 | 1.00 | 1.46864 | 1.48464 | 1.43664 | ||
4074 | 2009.11.04 16:00 | close | 566 | 1.00 | 1.48123 | 1.48464 | 1.43664 | -1266.50 | 153482.00 |
4075 | 2009.11.04 16:00 | buy | 567 | 1.00 | 1.48123 | 0.00000 | 0.00000 | ||
4076 | 2009.11.04 16:15 | modify | 567 | 1.00 | 1.48123 | 1.46523 | 1.51323 | ||
4077 | 2009.11.10 08:00 | modify | 567 | 1.00 | 1.48123 | 1.46545 | 1.51323 | ||
4078 | 2009.11.10 11:45 | modify | 567 | 1.00 | 1.48123 | 1.46571 | 1.51323 | ||
4079 | 2009.11.11 11:00 | modify | 567 | 1.00 | 1.48123 | 1.46657 | 1.51323 | ||
4080 | 2009.11.11 11:15 | modify | 567 | 1.00 | 1.48123 | 1.46697 | 1.51323 | ||
4081 | 2009.11.11 11:45 | modify | 567 | 1.00 | 1.48123 | 1.46746 | 1.51323 | ||
4082 | 2009.11.11 12:00 | modify | 567 | 1.00 | 1.48123 | 1.46879 | 1.51323 | ||
4083 | 2009.11.11 12:15 | modify | 567 | 1.00 | 1.48123 | 1.46923 | 1.51323 | ||
4084 | 2009.11.25 11:00 | modify | 567 | 1.00 | 1.48123 | 1.47021 | 1.51323 | ||
4085 | 2009.11.25 12:15 | modify | 567 | 1.00 | 1.48123 | 1.47029 | 1.51323 | ||
4086 | 2009.11.25 12:30 | modify | 567 | 1.00 | 1.48123 | 1.47099 | 1.51323 | ||
4087 | 2009.11.25 12:45 | modify | 567 | 1.00 | 1.48123 | 1.47521 | 1.51323 | ||
4088 | 2009.11.25 20:30 | t/p | 567 | 1.00 | 1.51323 | 1.47521 | 1.51323 | 3223.10 | 156705.10 |
4089 | 2009.11.26 17:00 | sell | 568 | 1.00 | 1.49867 | 0.00000 | 0.00000 | ||
4090 | 2009.11.26 17:15 | modify | 568 | 1.00 | 1.49867 | 1.51467 | 1.46667 | ||
4091 | 2009.12.01 10:00 | close | 568 | 1.00 | 1.50686 | 1.51467 | 1.46667 | -841.50 | 155863.60 |
4092 | 2009.12.01 10:00 | buy | 569 | 1.00 | 1.50686 | 0.00000 | 0.00000 | ||
4093 | 2009.12.01 10:15 | modify | 569 | 1.00 | 1.50686 | 1.49086 | 1.53886 | ||
4094 | 2009.12.04 15:00 | close | 569 | 1.00 | 1.49412 | 1.49086 | 1.53886 | -1268.50 | 154595.10 |
4095 | 2009.12.04 15:00 | sell | 570 | 1.00 | 1.49412 | 0.00000 | 0.00000 | ||
4096 | 2009.12.04 15:15 | modify | 570 | 1.00 | 1.49412 | 1.51012 | 1.46212 | ||
4097 | 2009.12.11 03:00 | modify | 570 | 1.00 | 1.49412 | 1.50919 | 1.46212 | ||
4098 | 2009.12.11 03:15 | modify | 570 | 1.00 | 1.49412 | 1.50854 | 1.46212 | ||
4099 | 2009.12.11 04:00 | modify | 570 | 1.00 | 1.49412 | 1.50653 | 1.46212 | ||
4100 | 2009.12.11 04:15 | modify | 570 | 1.00 | 1.49412 | 1.50641 | 1.46212 | ||
4101 | 2009.12.11 06:00 | modify | 570 | 1.00 | 1.49412 | 1.50525 | 1.46212 | ||
4102 | 2009.12.11 07:30 | modify | 570 | 1.00 | 1.49412 | 1.50515 | 1.46212 | ||
4103 | 2009.12.11 07:45 | modify | 570 | 1.00 | 1.49412 | 1.50499 | 1.46212 | ||
4104 | 2009.12.11 08:00 | modify | 570 | 1.00 | 1.49412 | 1.50426 | 1.46212 | ||
4105 | 2009.12.11 08:15 | modify | 570 | 1.00 | 1.49412 | 1.50399 | 1.46212 | ||
4106 | 2009.12.11 09:00 | modify | 570 | 1.00 | 1.49412 | 1.50296 | 1.46212 | ||
4107 | 2009.12.11 11:00 | close | 570 | 1.00 | 1.47539 | 1.50296 | 1.46212 | 1820.50 | 156415.60 |
4108 | 2009.12.11 11:00 | buy | 571 | 1.00 | 1.47539 | 0.00000 | 0.00000 | ||
4109 | 2009.12.11 11:15 | modify | 571 | 1.00 | 1.47539 | 1.45939 | 1.50739 | ||
4110 | 2009.12.11 16:00 | close | 571 | 1.00 | 1.46539 | 1.45939 | 1.50739 | -1000.00 | 155415.60 |
4111 | 2009.12.11 16:00 | sell | 572 | 1.00 | 1.46539 | 0.00000 | 0.00000 | ||
4112 | 2009.12.11 16:15 | modify | 572 | 1.00 | 1.46539 | 1.48139 | 1.43339 | ||
4113 | 2009.12.16 13:00 | close | 572 | 1.00 | 1.45697 | 1.48139 | 1.43339 | 819.50 | 156235.10 |
4114 | 2009.12.16 13:00 | buy | 573 | 1.00 | 1.45697 | 0.00000 | 0.00000 | ||
4115 | 2009.12.16 13:15 | modify | 573 | 1.00 | 1.45697 | 1.44097 | 1.48897 | ||
4116 | 2009.12.17 03:00 | close | 573 | 1.00 | 1.44686 | 1.44097 | 1.48897 | -1007.70 | 155227.40 |
4117 | 2009.12.17 03:00 | sell | 574 | 1.00 | 1.44686 | 0.00000 | 0.00000 | ||
4118 | 2009.12.17 03:15 | modify | 574 | 1.00 | 1.44686 | 1.46286 | 1.41486 | ||
4119 | 2009.12.22 12:30 | modify | 574 | 1.00 | 1.44686 | 1.46281 | 1.41486 | ||
4120 | 2009.12.22 12:45 | modify | 574 | 1.00 | 1.44686 | 1.46254 | 1.41486 | ||
4121 | 2009.12.22 13:00 | modify | 574 | 1.00 | 1.44686 | 1.46159 | 1.41486 | ||
4122 | 2009.12.22 13:30 | modify | 574 | 1.00 | 1.44686 | 1.46136 | 1.41486 | ||
4123 | 2009.12.22 13:45 | modify | 574 | 1.00 | 1.44686 | 1.46132 | 1.41486 | ||
4124 | 2009.12.22 14:00 | modify | 574 | 1.00 | 1.44686 | 1.46076 | 1.41486 | ||
4125 | 2009.12.23 09:00 | modify | 574 | 1.00 | 1.44686 | 1.46055 | 1.41486 | ||
4126 | 2009.12.23 09:15 | modify | 574 | 1.00 | 1.44686 | 1.46024 | 1.41486 | ||
4127 | 2009.12.23 09:45 | modify | 574 | 1.00 | 1.44686 | 1.45959 | 1.41486 | ||
4128 | 2009.12.23 10:00 | modify | 574 | 1.00 | 1.44686 | 1.45882 | 1.41486 | ||
4129 | 2009.12.23 10:45 | modify | 574 | 1.00 | 1.44686 | 1.45689 | 1.41486 | ||
4130 | 2009.12.23 11:00 | modify | 574 | 1.00 | 1.44686 | 1.45494 | 1.41486 | ||
4131 | 2009.12.23 11:45 | modify | 574 | 1.00 | 1.44686 | 1.45483 | 1.41486 | ||
4132 | 2009.12.23 13:00 | modify | 574 | 1.00 | 1.44686 | 1.45279 | 1.41486 | ||
4133 | 2009.12.23 14:00 | close | 574 | 1.00 | 1.42812 | 1.45279 | 1.41486 | 1844.00 | 157071.40 |
4134 | 2009.12.23 14:00 | buy | 575 | 1.00 | 1.42812 | 0.00000 | 0.00000 | ||
4135 | 2009.12.23 14:15 | modify | 575 | 1.00 | 1.42812 | 1.41212 | 1.46012 | ||
4136 | 2009.12.28 15:30 | modify | 575 | 1.00 | 1.42812 | 1.41220 | 1.46012 | ||
4137 | 2009.12.28 16:15 | modify | 575 | 1.00 | 1.42812 | 1.41232 | 1.46012 | ||
4138 | 2009.12.28 16:45 | modify | 575 | 1.00 | 1.42812 | 1.41249 | 1.46012 | ||
4139 | 2009.12.28 19:15 | modify | 575 | 1.00 | 1.42812 | 1.41263 | 1.46012 | ||
4140 | 2009.12.28 19:30 | modify | 575 | 1.00 | 1.42812 | 1.41277 | 1.46012 | ||
4141 | 2009.12.28 20:00 | modify | 575 | 1.00 | 1.42812 | 1.41350 | 1.46012 | ||
4142 | 2009.12.28 21:00 | modify | 575 | 1.00 | 1.42812 | 1.41487 | 1.46012 | ||
4143 | 2009.12.28 21:15 | modify | 575 | 1.00 | 1.42812 | 1.41501 | 1.46012 | ||
4144 | 2009.12.28 22:15 | modify | 575 | 1.00 | 1.42812 | 1.41547 | 1.46012 | ||
4145 | 2009.12.29 00:15 | modify | 575 | 1.00 | 1.42812 | 1.41559 | 1.46012 | ||
4146 | 2009.12.29 00:30 | modify | 575 | 1.00 | 1.42812 | 1.41596 | 1.46012 | ||
4147 | 2009.12.29 01:00 | modify | 575 | 1.00 | 1.42812 | 1.41614 | 1.46012 | ||
4148 | 2009.12.29 05:30 | modify | 575 | 1.00 | 1.42812 | 1.41625 | 1.46012 | ||
4149 | 2009.12.29 05:45 | modify | 575 | 1.00 | 1.42812 | 1.41642 | 1.46012 | ||
4150 | 2009.12.29 06:00 | modify | 575 | 1.00 | 1.42812 | 1.41697 | 1.46012 | ||
4151 | 2009.12.29 07:00 | modify | 575 | 1.00 | 1.42812 | 1.41740 | 1.46012 | ||
4152 | 2009.12.29 07:15 | modify | 575 | 1.00 | 1.42812 | 1.41755 | 1.46012 | ||
4153 | 2009.12.29 07:30 | modify | 575 | 1.00 | 1.42812 | 1.41759 | 1.46012 | ||
4154 | 2009.12.29 07:45 | modify | 575 | 1.00 | 1.42812 | 1.41819 | 1.46012 | ||
4155 | 2009.12.29 08:15 | modify | 575 | 1.00 | 1.42812 | 1.41830 | 1.46012 | ||
4156 | 2009.12.29 08:30 | modify | 575 | 1.00 | 1.42812 | 1.42058 | 1.46012 | ||
4157 | 2009.12.29 08:45 | modify | 575 | 1.00 | 1.42812 | 1.42114 | 1.46012 | ||
4158 | 2010.01.19 12:00 | close | 575 | 1.00 | 1.43108 | 1.42114 | 1.46012 | 325.70 | 157397.10 |
4159 | 2010.01.19 12:00 | sell | 576 | 1.00 | 1.43108 | 0.00000 | 0.00000 | ||
4160 | 2010.01.19 12:15 | modify | 576 | 1.00 | 1.43108 | 1.44708 | 1.39908 | ||
4161 | 2010.01.21 07:00 | modify | 576 | 1.00 | 1.43108 | 1.44582 | 1.39908 | ||
4162 | 2010.01.21 10:30 | modify | 576 | 1.00 | 1.43108 | 1.44485 | 1.39908 | ||
4163 | 2010.01.21 10:45 | modify | 576 | 1.00 | 1.43108 | 1.44463 | 1.39908 | ||
4164 | 2010.01.21 11:45 | modify | 576 | 1.00 | 1.43108 | 1.44434 | 1.39908 | ||
4165 | 2010.01.22 03:00 | close | 576 | 1.00 | 1.41340 | 1.44434 | 1.39908 | 1730.50 | 159127.60 |
4166 | 2010.01.22 03:00 | buy | 577 | 1.00 | 1.41340 | 0.00000 | 0.00000 | ||
4167 | 2010.01.22 03:15 | modify | 577 | 1.00 | 1.41340 | 1.39740 | 1.44540 | ||
4168 | 2010.01.26 06:00 | close | 577 | 1.00 | 1.40911 | 1.39740 | 1.44540 | -426.80 | 158700.80 |
4169 | 2010.01.26 06:00 | sell | 578 | 1.00 | 1.40911 | 0.00000 | 0.00000 | ||
4170 | 2010.01.26 06:15 | modify | 578 | 1.00 | 1.40911 | 1.42511 | 1.37711 | ||
4171 | 2010.02.01 13:00 | modify | 578 | 1.00 | 1.40911 | 1.42365 | 1.37711 | ||
4172 | 2010.02.01 13:15 | modify | 578 | 1.00 | 1.40911 | 1.42362 | 1.37711 | ||
4173 | 2010.02.01 16:00 | close | 578 | 1.00 | 1.39238 | 1.42362 | 1.37711 | 1628.00 | 160328.80 |
4174 | 2010.02.02 13:00 | buy | 579 | 1.00 | 1.39496 | 0.00000 | 0.00000 | ||
4175 | 2010.02.02 13:15 | modify | 579 | 1.00 | 1.39496 | 1.37896 | 1.42696 | ||
4176 | 2010.02.04 16:15 | s/l | 579 | 1.00 | 1.37896 | 1.37896 | 1.42696 | -1595.60 | 158733.20 |
4177 | 2010.02.04 17:00 | sell | 580 | 1.00 | 1.37793 | 0.00000 | 0.00000 | ||
4178 | 2010.02.04 17:15 | modify | 580 | 1.00 | 1.37793 | 1.39393 | 1.34593 | ||
4179 | 2010.02.08 17:00 | close | 580 | 1.00 | 1.37004 | 1.39393 | 1.34593 | 774.00 | 159507.20 |
4180 | 2010.02.09 08:00 | buy | 581 | 1.00 | 1.37249 | 0.00000 | 0.00000 | ||
4181 | 2010.02.09 08:15 | modify | 581 | 1.00 | 1.37249 | 1.35649 | 1.40449 | ||
4182 | 2010.02.11 16:00 | close | 581 | 1.00 | 1.36522 | 1.35649 | 1.40449 | -722.60 | 158784.60 |
4183 | 2010.02.11 16:00 | sell | 582 | 1.00 | 1.36522 | 0.00000 | 0.00000 | ||
4184 | 2010.02.11 16:15 | modify | 582 | 1.00 | 1.36522 | 1.38122 | 1.33322 | ||
4185 | 2010.02.16 06:00 | close | 582 | 1.00 | 1.36436 | 1.38122 | 1.33322 | 63.50 | 158848.10 |
4186 | 2010.02.16 06:00 | buy | 583 | 1.00 | 1.36436 | 0.00000 | 0.00000 | ||
4187 | 2010.02.16 06:15 | modify | 583 | 1.00 | 1.36436 | 1.34836 | 1.39636 | ||
4188 | 2010.02.17 17:00 | close | 583 | 1.00 | 1.36548 | 1.34836 | 1.39636 | 113.10 | 158961.20 |
4189 | 2010.02.17 17:00 | sell | 584 | 1.00 | 1.36548 | 0.00000 | 0.00000 | ||
4190 | 2010.02.17 17:15 | modify | 584 | 1.00 | 1.36548 | 1.38148 | 1.33348 | ||
4191 | 2010.02.18 16:00 | close | 584 | 1.00 | 1.36310 | 1.38148 | 1.33348 | 215.50 | 159176.70 |
4192 | 2010.02.18 16:00 | buy | 585 | 1.00 | 1.36310 | 0.00000 | 0.00000 | ||
4193 | 2010.02.18 16:15 | modify | 585 | 1.00 | 1.36310 | 1.34710 | 1.39510 | ||
4194 | 2010.02.19 00:00 | close | 585 | 1.00 | 1.34932 | 1.34710 | 1.39510 | -1376.90 | 157799.80 |
4195 | 2010.02.19 00:00 | sell | 586 | 1.00 | 1.34932 | 0.00000 | 0.00000 | ||
4196 | 2010.02.19 00:15 | modify | 586 | 1.00 | 1.34932 | 1.36532 | 1.31732 | ||
4197 | 2010.02.19 20:00 | close | 586 | 1.00 | 1.35848 | 1.36532 | 1.31732 | -916.00 | 156883.80 |
4198 | 2010.02.19 20:00 | buy | 587 | 1.00 | 1.35848 | 0.00000 | 0.00000 | ||
4199 | 2010.02.19 20:15 | modify | 587 | 1.00 | 1.35848 | 1.34248 | 1.39048 | ||
4200 | 2010.03.01 14:00 | close | 587 | 1.00 | 1.35068 | 1.34248 | 1.39048 | -771.20 | 156112.60 |
4201 | 2010.03.02 19:00 | buy | 588 | 1.00 | 1.35939 | 0.00000 | 0.00000 | ||
4202 | 2010.03.02 19:15 | modify | 588 | 1.00 | 1.35939 | 1.34339 | 1.39139 | ||
4203 | 2010.03.12 09:30 | modify | 588 | 1.00 | 1.35939 | 1.34362 | 1.39139 | ||
4204 | 2010.03.12 09:45 | modify | 588 | 1.00 | 1.35939 | 1.34388 | 1.39139 | ||
4205 | 2010.03.12 10:15 | modify | 588 | 1.00 | 1.35939 | 1.34403 | 1.39139 | ||
4206 | 2010.03.12 10:30 | modify | 588 | 1.00 | 1.35939 | 1.34462 | 1.39139 | ||
4207 | 2010.03.12 11:00 | modify | 588 | 1.00 | 1.35939 | 1.34734 | 1.39139 | ||
4208 | 2010.03.12 11:15 | modify | 588 | 1.00 | 1.35939 | 1.34808 | 1.39139 | ||
4209 | 2010.03.12 11:30 | modify | 588 | 1.00 | 1.35939 | 1.34986 | 1.39139 | ||
4210 | 2010.03.12 11:45 | modify | 588 | 1.00 | 1.35939 | 1.35034 | 1.39139 | ||
4211 | 2010.03.15 17:00 | close | 588 | 1.00 | 1.36508 | 1.35034 | 1.39139 | 583.30 | 156695.90 |
4212 | 2010.03.16 13:00 | buy | 589 | 1.00 | 1.37150 | 0.00000 | 0.00000 | ||
4213 | 2010.03.16 13:15 | modify | 589 | 1.00 | 1.37150 | 1.35550 | 1.40350 | ||
4214 | 2010.03.19 12:30 | s/l | 589 | 1.00 | 1.35550 | 1.35550 | 1.40350 | -1594.50 | 155101.40 |
4215 | 2010.03.24 07:00 | sell | 590 | 1.00 | 1.34148 | 0.00000 | 0.00000 | ||
4216 | 2010.03.24 07:15 | modify | 590 | 1.00 | 1.34148 | 1.35748 | 1.30948 | ||
4217 | 2010.03.29 01:00 | close | 590 | 1.00 | 1.34486 | 1.35748 | 1.30948 | -375.50 | 154725.90 |
4218 | 2010.03.30 08:00 | buy | 591 | 1.00 | 1.35049 | 0.00000 | 0.00000 | ||
4219 | 2010.03.30 08:15 | modify | 591 | 1.00 | 1.35049 | 1.33449 | 1.38249 | ||
4220 | 2010.04.02 14:15 | modify | 591 | 1.00 | 1.35049 | 1.33455 | 1.38249 | ||
4221 | 2010.04.02 14:30 | modify | 591 | 1.00 | 1.35049 | 1.33514 | 1.38249 | ||
4222 | 2010.04.02 16:00 | close | 591 | 1.00 | 1.34876 | 1.33514 | 1.38249 | -167.50 | 154558.40 |
4223 | 2010.04.02 16:00 | sell | 592 | 1.00 | 1.34876 | 0.00000 | 0.00000 | ||
4224 | 2010.04.02 16:15 | modify | 592 | 1.00 | 1.34876 | 1.36476 | 1.31676 | ||
4225 | 2010.04.08 08:30 | modify | 592 | 1.00 | 1.34876 | 1.36426 | 1.31676 | ||
4226 | 2010.04.08 10:00 | modify | 592 | 1.00 | 1.34876 | 1.36373 | 1.31676 | ||
4227 | 2010.04.08 10:15 | modify | 592 | 1.00 | 1.34876 | 1.36319 | 1.31676 | ||
4228 | 2010.04.08 11:30 | modify | 592 | 1.00 | 1.34876 | 1.36266 | 1.31676 | ||
4229 | 2010.04.09 10:00 | close | 592 | 1.00 | 1.34092 | 1.36266 | 1.31676 | 731.50 | 155289.90 |
4230 | 2010.04.09 10:00 | buy | 593 | 1.00 | 1.34092 | 0.00000 | 0.00000 | ||
4231 | 2010.04.09 10:15 | modify | 593 | 1.00 | 1.34092 | 1.32492 | 1.37292 | ||
4232 | 2010.04.13 07:45 | modify | 593 | 1.00 | 1.34092 | 1.32498 | 1.37292 | ||
4233 | 2010.04.13 08:00 | modify | 593 | 1.00 | 1.34092 | 1.32590 | 1.37292 | ||
4234 | 2010.04.13 08:15 | modify | 593 | 1.00 | 1.34092 | 1.32732 | 1.37292 | ||
4235 | 2010.04.13 09:15 | modify | 593 | 1.00 | 1.34092 | 1.32744 | 1.37292 | ||
4236 | 2010.04.14 10:15 | modify | 593 | 1.00 | 1.34092 | 1.32799 | 1.37292 | ||
4237 | 2010.04.14 10:30 | modify | 593 | 1.00 | 1.34092 | 1.32850 | 1.37292 | ||
4238 | 2010.04.14 10:45 | modify | 593 | 1.00 | 1.34092 | 1.32904 | 1.37292 | ||
4239 | 2010.04.14 11:00 | modify | 593 | 1.00 | 1.34092 | 1.33012 | 1.37292 | ||
4240 | 2010.04.14 11:45 | modify | 593 | 1.00 | 1.34092 | 1.33020 | 1.37292 | ||
4241 | 2010.04.14 12:00 | modify | 593 | 1.00 | 1.34092 | 1.33180 | 1.37292 | ||
4242 | 2010.04.15 12:00 | close | 593 | 1.00 | 1.35361 | 1.33180 | 1.37292 | 1275.60 | 156565.50 |
4243 | 2010.04.15 12:00 | sell | 594 | 1.00 | 1.35361 | 0.00000 | 0.00000 | ||
4244 | 2010.04.15 12:15 | modify | 594 | 1.00 | 1.35361 | 1.36961 | 1.32161 | ||
4245 | 2010.04.22 08:00 | modify | 594 | 1.00 | 1.35361 | 1.36770 | 1.32161 | ||
4246 | 2010.04.22 10:45 | modify | 594 | 1.00 | 1.35361 | 1.36725 | 1.32161 | ||
4247 | 2010.04.22 11:00 | close | 594 | 1.00 | 1.34153 | 1.36725 | 1.32161 | 1155.50 | 157721.00 |
4248 | 2010.04.22 11:00 | buy | 595 | 1.00 | 1.34153 | 0.00000 | 0.00000 | ||
4249 | 2010.04.22 11:15 | modify | 595 | 1.00 | 1.34153 | 1.32553 | 1.37353 | ||
4250 | 2010.04.22 16:00 | close | 595 | 1.00 | 1.32860 | 1.32553 | 1.37353 | -1293.00 | 156428.00 |
4251 | 2010.04.22 16:00 | sell | 596 | 1.00 | 1.32860 | 0.00000 | 0.00000 | ||
4252 | 2010.04.22 16:15 | modify | 596 | 1.00 | 1.32860 | 1.34460 | 1.29660 | ||
4253 | 2010.04.23 17:00 | close | 596 | 1.00 | 1.33608 | 1.34460 | 1.29660 | -755.50 | 155672.50 |
4254 | 2010.04.23 17:00 | buy | 597 | 1.00 | 1.33608 | 0.00000 | 0.00000 | ||
4255 | 2010.04.23 17:15 | modify | 597 | 1.00 | 1.33608 | 1.32008 | 1.36808 | ||
4256 | 2010.04.27 21:45 | s/l | 597 | 1.00 | 1.32008 | 1.32008 | 1.36808 | -1597.80 | 154074.70 |
4257 | 2010.04.29 12:00 | buy | 598 | 1.00 | 1.32609 | 0.00000 | 0.00000 | ||
4258 | 2010.04.29 12:15 | modify | 598 | 1.00 | 1.32609 | 1.31009 | 1.35809 | ||
4259 | 2010.05.04 14:00 | s/l | 598 | 1.00 | 1.31009 | 1.31009 | 1.35809 | -1596.70 | 152478.00 |
4260 | 2010.05.04 14:00 | sell | 599 | 1.00 | 1.30951 | 0.00000 | 0.00000 | ||
4261 | 2010.05.04 14:15 | modify | 599 | 1.00 | 1.30951 | 1.32551 | 1.27751 | ||
4262 | 2010.05.06 08:30 | t/p | 599 | 1.00 | 1.27751 | 1.32551 | 1.27751 | 3170.00 | 155648.00 |
4263 | 2010.05.13 11:00 | sell | 600 | 1.00 | 1.25799 | 0.00000 | 0.00000 | ||
4264 | 2010.05.13 11:15 | modify | 600 | 1.00 | 1.25799 | 1.27399 | 1.22599 | ||
4265 | 2010.05.17 04:30 | t/p | 600 | 1.00 | 1.22599 | 1.27399 | 1.22599 | 3185.00 | 158833.00 |
4266 | 2010.05.18 14:00 | buy | 601 | 1.00 | 1.24261 | 0.00000 | 0.00000 | ||
4267 | 2010.05.18 14:15 | modify | 601 | 1.00 | 1.24261 | 1.22661 | 1.27461 | ||
4268 | 2010.05.18 20:00 | s/l | 601 | 1.00 | 1.22661 | 1.22661 | 1.27461 | -1600.00 | 157233.00 |
4269 | 2010.05.18 20:00 | sell | 602 | 1.00 | 1.22626 | 0.00000 | 0.00000 | ||
4270 | 2010.05.18 20:15 | modify | 602 | 1.00 | 1.22626 | 1.24226 | 1.19426 | ||
4271 | 2010.05.19 23:00 | s/l | 602 | 1.00 | 1.24226 | 1.24226 | 1.19426 | -1607.50 | 155625.50 |
4272 | 2010.05.20 20:00 | buy | 603 | 1.00 | 1.24941 | 0.00000 | 0.00000 | ||
4273 | 2010.05.20 20:15 | modify | 603 | 1.00 | 1.24941 | 1.23341 | 1.28141 | ||
4274 | 2010.05.24 23:30 | s/l | 603 | 1.00 | 1.23341 | 1.23341 | 1.28141 | -1597.80 | 154027.70 |
4275 | 2010.06.01 10:00 | sell | 604 | 1.00 | 1.21996 | 0.00000 | 0.00000 | ||
4276 | 2010.06.01 10:15 | modify | 604 | 1.00 | 1.21996 | 1.23596 | 1.18796 | ||
4277 | 2010.06.03 03:00 | close | 604 | 1.00 | 1.22778 | 1.23596 | 1.18796 | -812.00 | 153215.70 |
4278 | 2010.06.03 03:00 | buy | 605 | 1.00 | 1.22778 | 0.00000 | 0.00000 | ||
4279 | 2010.06.03 03:15 | modify | 605 | 1.00 | 1.22778 | 1.21178 | 1.25978 | ||
4280 | 2010.06.04 13:15 | s/l | 605 | 1.00 | 1.21178 | 1.21178 | 1.25978 | -1598.90 | 151616.80 |
4281 | 2010.06.04 14:00 | sell | 606 | 1.00 | 1.20502 | 0.00000 | 0.00000 | ||
4282 | 2010.06.04 14:15 | modify | 606 | 1.00 | 1.20502 | 1.22102 | 1.17302 | ||
4283 | 2010.06.08 18:00 | close | 606 | 1.00 | 1.19935 | 1.22102 | 1.17302 | 552.00 | 152168.80 |
4284 | 2010.06.08 18:00 | buy | 607 | 1.00 | 1.19935 | 0.00000 | 0.00000 | ||
4285 | 2010.06.08 18:15 | modify | 607 | 1.00 | 1.19935 | 1.18335 | 1.23135 | ||
4286 | 2010.06.15 16:45 | modify | 607 | 1.00 | 1.19935 | 1.18348 | 1.23135 | ||
4287 | 2010.06.15 17:15 | t/p | 607 | 1.00 | 1.23135 | 1.18348 | 1.23135 | 3207.70 | 155376.50 |
4288 | 2010.06.15 17:15 | buy | 608 | 1.00 | 1.23192 | 0.00000 | 0.00000 | ||
4289 | 2010.06.15 17:30 | modify | 608 | 1.00 | 1.23192 | 1.21592 | 1.26392 | ||
4290 | 2010.06.29 16:15 | s/l | 608 | 1.00 | 1.21592 | 1.21592 | 1.26392 | -1584.60 | 153791.90 |
4291 | 2010.06.30 09:00 | buy | 609 | 1.00 | 1.22350 | 0.00000 | 0.00000 | ||
4292 | 2010.06.30 09:15 | modify | 609 | 1.00 | 1.22350 | 1.20750 | 1.25550 | ||
4293 | 2010.07.02 12:00 | modify | 609 | 1.00 | 1.22350 | 1.20858 | 1.25550 | ||
4294 | 2010.07.02 13:00 | modify | 609 | 1.00 | 1.22350 | 1.20926 | 1.25550 | ||
4295 | 2010.07.02 13:15 | modify | 609 | 1.00 | 1.22350 | 1.20943 | 1.25550 | ||
4296 | 2010.07.02 13:30 | modify | 609 | 1.00 | 1.22350 | 1.21021 | 1.25550 | ||
4297 | 2010.07.02 13:45 | modify | 609 | 1.00 | 1.22350 | 1.21068 | 1.25550 | ||
4298 | 2010.07.02 14:00 | modify | 609 | 1.00 | 1.22350 | 1.21316 | 1.25550 | ||
4299 | 2010.07.02 14:15 | t/p | 609 | 1.00 | 1.25550 | 1.21316 | 1.25550 | 3204.40 | 156996.30 |
4300 | 2010.07.02 15:00 | buy | 610 | 1.00 | 1.25860 | 0.00000 | 0.00000 | ||
4301 | 2010.07.02 15:15 | modify | 610 | 1.00 | 1.25860 | 1.24260 | 1.29060 | ||
4302 | 2010.07.09 15:00 | close | 610 | 1.00 | 1.26214 | 1.24260 | 1.29060 | 361.70 | 157358.00 |
4303 | 2010.07.09 15:00 | sell | 611 | 1.00 | 1.26214 | 0.00000 | 0.00000 | ||
4304 | 2010.07.09 15:15 | modify | 611 | 1.00 | 1.26214 | 1.27814 | 1.23014 | ||
4305 | 2010.07.13 16:00 | close | 611 | 1.00 | 1.26444 | 1.27814 | 1.23014 | -245.00 | 157113.00 |
4306 | 2010.07.13 16:00 | buy | 612 | 1.00 | 1.26444 | 0.00000 | 0.00000 | ||
4307 | 2010.07.13 16:15 | modify | 612 | 1.00 | 1.26444 | 1.24844 | 1.29644 | ||
4308 | 2010.07.16 09:15 | modify | 612 | 1.00 | 1.26444 | 1.24956 | 1.29644 | ||
4309 | 2010.07.16 09:30 | modify | 612 | 1.00 | 1.26444 | 1.25109 | 1.29644 | ||
4310 | 2010.07.16 11:15 | t/p | 612 | 1.00 | 1.29644 | 1.25109 | 1.29644 | 3205.50 | 160318.50 |
4311 | 2010.07.16 12:00 | buy | 613 | 1.00 | 1.29784 | 0.00000 | 0.00000 | ||
4312 | 2010.07.16 12:15 | modify | 613 | 1.00 | 1.29784 | 1.28184 | 1.32984 | ||
4313 | 2010.07.20 14:00 | close | 613 | 1.00 | 1.28633 | 1.28184 | 1.32984 | -1148.80 | 159169.70 |
4314 | 2010.07.20 14:00 | sell | 614 | 1.00 | 1.28633 | 0.00000 | 0.00000 | ||
4315 | 2010.07.20 14:15 | modify | 614 | 1.00 | 1.28633 | 1.30233 | 1.25433 | ||
4316 | 2010.07.22 11:00 | close | 614 | 1.00 | 1.28428 | 1.30233 | 1.25433 | 175.00 | 159344.70 |
4317 | 2010.07.22 11:00 | buy | 615 | 1.00 | 1.28428 | 0.00000 | 0.00000 | ||
4318 | 2010.07.22 11:15 | modify | 615 | 1.00 | 1.28428 | 1.26828 | 1.31628 | ||
4319 | 2010.07.23 16:00 | close | 615 | 1.00 | 1.28209 | 1.26828 | 1.31628 | -217.90 | 159126.80 |
4320 | 2010.07.23 16:00 | sell | 616 | 1.00 | 1.28209 | 0.00000 | 0.00000 | ||
4321 | 2010.07.23 16:15 | modify | 616 | 1.00 | 1.28209 | 1.29809 | 1.25009 | ||
4322 | 2010.07.26 17:45 | s/l | 616 | 1.00 | 1.29809 | 1.29809 | 1.25009 | -1607.50 | 157519.30 |
4323 | 2010.07.27 14:00 | buy | 617 | 1.00 | 1.30371 | 0.00000 | 0.00000 | ||
4324 | 2010.07.27 14:15 | modify | 617 | 1.00 | 1.30371 | 1.28771 | 1.33571 | ||
4325 | 2010.07.30 12:00 | close | 617 | 1.00 | 1.29873 | 1.28771 | 1.33571 | -492.50 | 157026.80 |
4326 | 2010.07.30 12:00 | sell | 618 | 1.00 | 1.29873 | 0.00000 | 0.00000 | ||
4327 | 2010.07.30 12:15 | modify | 618 | 1.00 | 1.29873 | 1.31473 | 1.26673 | ||
4328 | 2010.08.02 15:00 | close | 618 | 1.00 | 1.31071 | 1.31473 | 1.26673 | -1205.50 | 155821.30 |
4329 | 2010.08.03 12:00 | buy | 619 | 1.00 | 1.32464 | 0.00000 | 0.00000 | ||
4330 | 2010.08.03 12:15 | modify | 619 | 1.00 | 1.32464 | 1.30864 | 1.35664 | ||
4331 | 2010.08.04 17:00 | close | 619 | 1.00 | 1.31429 | 1.30864 | 1.35664 | -1033.90 | 154787.40 |
4332 | 2010.08.04 17:00 | sell | 620 | 1.00 | 1.31429 | 0.00000 | 0.00000 | ||
4333 | 2010.08.04 17:15 | modify | 620 | 1.00 | 1.31429 | 1.33029 | 1.28229 | ||
4334 | 2010.08.05 12:00 | close | 620 | 1.00 | 1.32124 | 1.33029 | 1.28229 | -717.50 | 154069.90 |
4335 | 2010.08.05 12:00 | buy | 621 | 1.00 | 1.32124 | 0.00000 | 0.00000 | ||
4336 | 2010.08.05 12:15 | modify | 621 | 1.00 | 1.32124 | 1.30524 | 1.35324 | ||
4337 | 2010.08.10 05:00 | close | 621 | 1.00 | 1.31505 | 1.30524 | 1.35324 | -615.70 | 153454.20 |
4338 | 2010.08.10 05:00 | sell | 622 | 1.00 | 1.31505 | 0.00000 | 0.00000 | ||
4339 | 2010.08.10 05:15 | modify | 622 | 1.00 | 1.31505 | 1.33105 | 1.28305 | ||
4340 | 2010.08.12 12:00 | t/p | 622 | 1.00 | 1.28305 | 1.33105 | 1.28305 | 3170.00 | 156624.20 |
4341 | 2010.08.13 09:00 | buy | 623 | 1.00 | 1.28851 | 0.00000 | 0.00000 | ||
4342 | 2010.08.13 09:15 | modify | 623 | 1.00 | 1.28851 | 1.27251 | 1.32051 | ||
4343 | 2010.08.19 02:00 | close | 623 | 1.00 | 1.27946 | 1.27251 | 1.32051 | -898.40 | 155725.80 |
4344 | 2010.08.19 02:00 | sell | 624 | 1.00 | 1.27946 | 0.00000 | 0.00000 | ||
4345 | 2010.08.19 02:15 | modify | 624 | 1.00 | 1.27946 | 1.29546 | 1.24746 | ||
4346 | 2010.08.26 05:00 | close | 624 | 1.00 | 1.26954 | 1.29546 | 1.24746 | 939.50 | 156665.30 |
4347 | 2010.08.26 05:00 | buy | 625 | 1.00 | 1.26954 | 0.00000 | 0.00000 | ||
4348 | 2010.08.26 05:15 | modify | 625 | 1.00 | 1.26954 | 1.25354 | 1.30154 | ||
4349 | 2010.09.03 09:00 | modify | 625 | 1.00 | 1.26954 | 1.25544 | 1.30154 | ||
4350 | 2010.09.03 09:30 | modify | 625 | 1.00 | 1.26954 | 1.25548 | 1.30154 | ||
4351 | 2010.09.03 09:45 | modify | 625 | 1.00 | 1.26954 | 1.25642 | 1.30154 | ||
4352 | 2010.09.03 10:00 | modify | 625 | 1.00 | 1.26954 | 1.25707 | 1.30154 | ||
4353 | 2010.09.03 11:00 | modify | 625 | 1.00 | 1.26954 | 1.25983 | 1.30154 | ||
4354 | 2010.09.03 11:15 | modify | 625 | 1.00 | 1.26954 | 1.26071 | 1.30154 | ||
4355 | 2010.09.03 12:30 | modify | 625 | 1.00 | 1.26954 | 1.26142 | 1.30154 | ||
4356 | 2010.09.03 13:00 | modify | 625 | 1.00 | 1.26954 | 1.26148 | 1.30154 | ||
4357 | 2010.09.03 14:00 | modify | 625 | 1.00 | 1.26954 | 1.26179 | 1.30154 | ||
4358 | 2010.09.03 14:45 | modify | 625 | 1.00 | 1.26954 | 1.26342 | 1.30154 | ||
4359 | 2010.09.07 00:00 | modify | 625 | 1.00 | 1.26954 | 1.26349 | 1.30154 | ||
4360 | 2010.09.07 02:00 | close | 625 | 1.00 | 1.28181 | 1.26349 | 1.30154 | 1238.00 | 157903.30 |
4361 | 2010.09.07 02:00 | sell | 626 | 1.00 | 1.28181 | 0.00000 | 0.00000 | ||
4362 | 2010.09.07 02:15 | modify | 626 | 1.00 | 1.28181 | 1.29781 | 1.24981 | ||
4363 | 2010.09.08 16:00 | close | 626 | 1.00 | 1.27289 | 1.29781 | 1.24981 | 884.50 | 158787.80 |
4364 | 2010.09.08 16:00 | buy | 627 | 1.00 | 1.27289 | 0.00000 | 0.00000 | ||
4365 | 2010.09.08 16:15 | modify | 627 | 1.00 | 1.27289 | 1.25689 | 1.30489 | ||
4366 | 2010.09.15 12:00 | modify | 627 | 1.00 | 1.27289 | 1.25693 | 1.30489 | ||
4367 | 2010.09.15 12:30 | modify | 627 | 1.00 | 1.27289 | 1.25703 | 1.30489 | ||
4368 | 2010.09.16 07:00 | modify | 627 | 1.00 | 1.27289 | 1.25765 | 1.30489 | ||
4369 | 2010.09.16 08:00 | modify | 627 | 1.00 | 1.27289 | 1.25918 | 1.30489 | ||
4370 | 2010.09.16 08:30 | modify | 627 | 1.00 | 1.27289 | 1.25932 | 1.30489 | ||
4371 | 2010.09.16 08:45 | modify | 627 | 1.00 | 1.27289 | 1.26009 | 1.30489 | ||
4372 | 2010.09.16 09:15 | modify | 627 | 1.00 | 1.27289 | 1.26034 | 1.30489 | ||
4373 | 2010.09.16 09:30 | modify | 627 | 1.00 | 1.27289 | 1.26188 | 1.30489 | ||
4374 | 2010.09.16 10:15 | modify | 627 | 1.00 | 1.27289 | 1.26210 | 1.30489 | ||
4375 | 2010.09.16 10:45 | t/p | 627 | 1.00 | 1.30489 | 1.26210 | 1.30489 | 3211.00 | 161998.80 |
4376 | 2010.09.16 11:00 | buy | 628 | 1.00 | 1.30562 | 0.00000 | 0.00000 | ||
4377 | 2010.09.16 11:15 | modify | 628 | 1.00 | 1.30562 | 1.28962 | 1.33762 | ||
4378 | 2010.09.21 20:45 | modify | 628 | 1.00 | 1.30562 | 1.29087 | 1.33762 | ||
4379 | 2010.09.22 11:15 | t/p | 628 | 1.00 | 1.33762 | 1.29087 | 1.33762 | 3204.40 | 165203.20 |
4380 | 2010.09.24 11:00 | buy | 629 | 1.00 | 1.33774 | 0.00000 | 0.00000 | ||
4381 | 2010.09.24 11:15 | modify | 629 | 1.00 | 1.33774 | 1.32174 | 1.36974 | ||
4382 | 2010.09.29 12:30 | modify | 629 | 1.00 | 1.33774 | 1.32297 | 1.36974 | ||
4383 | 2010.09.29 14:30 | modify | 629 | 1.00 | 1.33774 | 1.32404 | 1.36974 | ||
4384 | 2010.09.30 11:30 | modify | 629 | 1.00 | 1.33774 | 1.32440 | 1.36974 | ||
4385 | 2010.10.01 10:30 | t/p | 629 | 1.00 | 1.36974 | 1.32440 | 1.36974 | 3207.70 | 168410.90 |
4386 | 2010.10.01 10:30 | buy | 630 | 1.00 | 1.37159 | 0.00000 | 0.00000 | ||
4387 | 2010.10.01 10:45 | modify | 630 | 1.00 | 1.37159 | 1.35559 | 1.40359 | ||
4388 | 2010.10.04 11:00 | close | 630 | 1.00 | 1.36791 | 1.35559 | 1.40359 | -366.90 | 168044.00 |
4389 | 2010.10.05 10:00 | buy | 631 | 1.00 | 1.37679 | 0.00000 | 0.00000 | ||
4390 | 2010.10.05 10:15 | modify | 631 | 1.00 | 1.37679 | 1.36079 | 1.40879 | ||
4391 | 2010.10.07 08:45 | modify | 631 | 1.00 | 1.37679 | 1.36211 | 1.40879 | ||
4392 | 2010.10.07 10:15 | modify | 631 | 1.00 | 1.37679 | 1.36221 | 1.40879 | ||
4393 | 2010.10.07 12:15 | modify | 631 | 1.00 | 1.37679 | 1.36287 | 1.40879 | ||
4394 | 2010.10.07 13:00 | modify | 631 | 1.00 | 1.37679 | 1.36328 | 1.40879 | ||
4395 | 2010.10.07 13:15 | modify | 631 | 1.00 | 1.37679 | 1.36484 | 1.40879 | ||
4396 | 2010.10.07 13:30 | modify | 631 | 1.00 | 1.37679 | 1.36497 | 1.40879 | ||
4397 | 2010.10.14 04:45 | t/p | 631 | 1.00 | 1.40879 | 1.36497 | 1.40879 | 3212.10 | 171256.10 |
4398 | 2010.10.14 04:45 | buy | 632 | 1.00 | 1.40792 | 0.00000 | 0.00000 | ||
4399 | 2010.10.14 05:00 | modify | 632 | 1.00 | 1.40792 | 1.39192 | 1.43992 | ||
4400 | 2010.10.18 02:45 | s/l | 632 | 1.00 | 1.39192 | 1.39192 | 1.43992 | -1597.80 | 169658.30 |
4401 | 2010.10.20 14:00 | buy | 633 | 1.00 | 1.38521 | 0.00000 | 0.00000 | ||
4402 | 2010.10.20 14:15 | modify | 633 | 1.00 | 1.38521 | 1.36921 | 1.41721 | ||
4403 | 2010.10.26 16:00 | close | 633 | 1.00 | 1.38643 | 1.36921 | 1.41721 | 128.60 | 169786.90 |
4404 | 2010.10.26 16:00 | sell | 634 | 1.00 | 1.38643 | 0.00000 | 0.00000 | ||
4405 | 2010.10.26 16:15 | modify | 634 | 1.00 | 1.38643 | 1.40243 | 1.35443 | ||
4406 | 2010.10.28 13:00 | close | 634 | 1.00 | 1.38501 | 1.40243 | 1.35443 | 112.00 | 169898.90 |
4407 | 2010.10.28 13:00 | buy | 635 | 1.00 | 1.38501 | 0.00000 | 0.00000 | ||
4408 | 2010.10.28 13:15 | modify | 635 | 1.00 | 1.38501 | 1.36901 | 1.41701 | ||
4409 | 2010.11.03 08:15 | modify | 635 | 1.00 | 1.38501 | 1.36955 | 1.41701 | ||
4410 | 2010.11.03 08:30 | modify | 635 | 1.00 | 1.38501 | 1.36973 | 1.41701 | ||
4411 | 2010.11.03 08:45 | modify | 635 | 1.00 | 1.38501 | 1.37029 | 1.41701 | ||
4412 | 2010.11.03 09:00 | modify | 635 | 1.00 | 1.38501 | 1.37064 | 1.41701 | ||
4413 | 2010.11.03 09:15 | modify | 635 | 1.00 | 1.38501 | 1.37127 | 1.41701 | ||
4414 | 2010.11.03 09:30 | modify | 635 | 1.00 | 1.38501 | 1.37196 | 1.41701 | ||
4415 | 2010.11.03 10:00 | modify | 635 | 1.00 | 1.38501 | 1.37365 | 1.41701 | ||
4416 | 2010.11.03 11:00 | modify | 635 | 1.00 | 1.38501 | 1.37496 | 1.41701 | ||
4417 | 2010.11.03 11:15 | modify | 635 | 1.00 | 1.38501 | 1.37630 | 1.41701 | ||
4418 | 2010.11.03 13:00 | modify | 635 | 1.00 | 1.38501 | 1.37638 | 1.41701 | ||
4419 | 2010.11.03 19:30 | t/p | 635 | 1.00 | 1.41701 | 1.37638 | 1.41701 | 3204.40 | 173103.30 |
4420 | 2010.11.03 20:00 | buy | 636 | 1.00 | 1.41002 | 0.00000 | 0.00000 | ||
4421 | 2010.11.03 20:15 | modify | 636 | 1.00 | 1.41002 | 1.39402 | 1.44202 | ||
4422 | 2010.11.05 12:00 | close | 636 | 1.00 | 1.41013 | 1.39402 | 1.44202 | 15.40 | 173118.70 |
4423 | 2010.11.05 12:00 | sell | 637 | 1.00 | 1.41013 | 0.00000 | 0.00000 | ||
4424 | 2010.11.05 12:15 | modify | 637 | 1.00 | 1.41013 | 1.42613 | 1.37813 | ||
4425 | 2010.11.09 21:15 | t/p | 637 | 1.00 | 1.37813 | 1.42613 | 1.37813 | 3185.00 | 176303.70 |
4426 | 2010.11.12 12:00 | buy | 638 | 1.00 | 1.37204 | 0.00000 | 0.00000 | ||
4427 | 2010.11.12 12:15 | modify | 638 | 1.00 | 1.37204 | 1.35604 | 1.40404 | ||
4428 | 2010.11.23 02:15 | s/l | 638 | 1.00 | 1.35604 | 1.35604 | 1.40404 | -1590.10 | 174713.60 |
4429 | 2010.11.23 15:00 | sell | 639 | 1.00 | 1.34764 | 0.00000 | 0.00000 | ||
4430 | 2010.11.23 15:15 | modify | 639 | 1.00 | 1.34764 | 1.36364 | 1.31564 | ||
4431 | 2010.11.25 17:00 | close | 639 | 1.00 | 1.33751 | 1.36364 | 1.31564 | 983.00 | 175696.60 |
4432 | 2010.11.25 17:00 | buy | 640 | 1.00 | 1.33751 | 0.00000 | 0.00000 | ||
4433 | 2010.11.25 17:15 | modify | 640 | 1.00 | 1.33751 | 1.32151 | 1.36951 | ||
4434 | 2010.11.26 12:15 | s/l | 640 | 1.00 | 1.32151 | 1.32151 | 1.36951 | -1598.90 | 174097.70 |
4435 | 2010.11.30 11:00 | sell | 641 | 1.00 | 1.30062 | 0.00000 | 0.00000 | ||
4436 | 2010.11.30 11:15 | modify | 641 | 1.00 | 1.30062 | 1.31662 | 1.26862 | ||
4437 | 2010.12.01 09:00 | close | 641 | 1.00 | 1.30466 | 1.31662 | 1.26862 | -411.50 | 173686.20 |
4438 | 2010.12.01 09:00 | buy | 642 | 1.00 | 1.30466 | 0.00000 | 0.00000 | ||
4439 | 2010.12.01 09:15 | modify | 642 | 1.00 | 1.30466 | 1.28866 | 1.33666 | ||
4440 | 2010.12.03 14:45 | modify | 642 | 1.00 | 1.30466 | 1.29479 | 1.33666 | ||
4441 | 2010.12.03 15:45 | t/p | 642 | 1.00 | 1.33666 | 1.29479 | 1.33666 | 3204.40 | 176890.60 |
4442 | 2010.12.03 15:45 | buy | 643 | 1.00 | 1.33707 | 0.00000 | 0.00000 | ||
4443 | 2010.12.03 16:00 | modify | 643 | 1.00 | 1.33707 | 1.32107 | 1.36907 | ||
4444 | 2010.12.08 07:45 | s/l | 643 | 1.00 | 1.32107 | 1.32107 | 1.36907 | -1596.70 | 175293.90 |
4445 | 2010.12.09 03:00 | buy | 644 | 1.00 | 1.33101 | 0.00000 | 0.00000 | ||
4446 | 2010.12.09 03:15 | modify | 644 | 1.00 | 1.33101 | 1.31501 | 1.36301 | ||
4447 | 2010.12.17 16:45 | s/l | 644 | 1.00 | 1.31501 | 1.31501 | 1.36301 | -1591.20 | 173702.70 |
4448 | 2010.12.21 03:00 | buy | 645 | 1.00 | 1.31843 | 0.00000 | 0.00000 | ||
4449 | 2010.12.21 03:15 | modify | 645 | 1.00 | 1.31843 | 1.30243 | 1.35043 | ||
4450 | 2011.01.06 17:00 | close | 645 | 1.00 | 1.30352 | 1.30243 | 1.35043 | -1471.20 | 172231.50 |
4451 | 2011.01.06 17:00 | sell | 646 | 1.00 | 1.30352 | 0.00000 | 0.00000 | ||
4452 | 2011.01.06 17:15 | modify | 646 | 1.00 | 1.30352 | 1.31952 | 1.27152 | ||
4453 | 2011.01.10 17:00 | close | 646 | 1.00 | 1.29407 | 1.31952 | 1.27152 | 930.00 | 173161.50 |
4454 | 2011.01.11 18:00 | buy | 647 | 1.00 | 1.29780 | 0.00000 | 0.00000 | ||
4455 | 2011.01.11 18:15 | modify | 647 | 1.00 | 1.29780 | 1.28180 | 1.32980 | ||
4456 | 2011.01.13 14:45 | modify | 647 | 1.00 | 1.29780 | 1.28238 | 1.32980 | ||
4457 | 2011.01.13 15:30 | t/p | 647 | 1.00 | 1.32980 | 1.28238 | 1.32980 | 3204.40 | 176365.90 |
4458 | 2011.01.13 15:30 | buy | 648 | 1.00 | 1.33143 | 0.00000 | 0.00000 | ||
4459 | 2011.01.13 15:45 | modify | 648 | 1.00 | 1.33143 | 1.31543 | 1.36343 | ||
4460 | 2011.01.17 10:00 | close | 648 | 1.00 | 1.32726 | 1.31543 | 1.36343 | -414.80 | 175951.10 |
4461 | 2011.01.18 08:00 | buy | 649 | 1.00 | 1.33417 | 0.00000 | 0.00000 | ||
4462 | 2011.01.18 08:15 | modify | 649 | 1.00 | 1.33417 | 1.31817 | 1.36617 | ||
4463 | 2011.01.24 11:00 | modify | 649 | 1.00 | 1.33417 | 1.31828 | 1.36617 | ||
4464 | 2011.01.24 12:00 | modify | 649 | 1.00 | 1.33417 | 1.32034 | 1.36617 | ||
4465 | 2011.01.24 15:45 | modify | 649 | 1.00 | 1.33417 | 1.32191 | 1.36617 | ||
4466 | 2011.01.24 16:45 | t/p | 649 | 1.00 | 1.36617 | 1.32191 | 1.36617 | 3206.60 | 179157.70 |
4467 | 2011.01.26 23:00 | buy | 650 | 1.00 | 1.37131 | 0.00000 | 0.00000 | ||
4468 | 2011.01.26 23:15 | modify | 650 | 1.00 | 1.37131 | 1.35531 | 1.40331 | ||
4469 | 2011.01.28 17:00 | close | 650 | 1.00 | 1.36237 | 1.35531 | 1.40331 | -889.60 | 178268.10 |
4470 | 2011.01.28 17:00 | sell | 651 | 1.00 | 1.36237 | 0.00000 | 0.00000 | ||
4471 | 2011.01.28 17:15 | modify | 651 | 1.00 | 1.36237 | 1.37837 | 1.33037 | ||
4472 | 2011.01.31 14:00 | close | 651 | 1.00 | 1.37018 | 1.37837 | 1.33037 | -788.50 | 177479.60 |
4473 | 2011.02.01 12:00 | buy | 652 | 1.00 | 1.37574 | 0.00000 | 0.00000 | ||
4474 | 2011.02.01 12:15 | modify | 652 | 1.00 | 1.37574 | 1.35974 | 1.40774 | ||
4475 | 2011.02.03 15:00 | close | 652 | 1.00 | 1.36629 | 1.35974 | 1.40774 | -940.60 | 176539.00 |
4476 | 2011.02.03 15:00 | sell | 653 | 1.00 | 1.36629 | 0.00000 | 0.00000 | ||
4477 | 2011.02.03 15:15 | modify | 653 | 1.00 | 1.36629 | 1.38229 | 1.33429 | ||
4478 | 2011.02.08 13:00 | close | 653 | 1.00 | 1.36669 | 1.38229 | 1.33429 | -62.50 | 176476.50 |
4479 | 2011.02.08 13:00 | buy | 654 | 1.00 | 1.36669 | 0.00000 | 0.00000 | ||
4480 | 2011.02.08 13:15 | modify | 654 | 1.00 | 1.36669 | 1.35069 | 1.39869 | ||
4481 | 2011.02.14 09:30 | s/l | 654 | 1.00 | 1.35069 | 1.35069 | 1.39869 | -1593.40 | 174883.10 |
4482 | 2011.02.16 08:00 | buy | 655 | 1.00 | 1.35644 | 0.00000 | 0.00000 | ||
4483 | 2011.02.16 08:15 | modify | 655 | 1.00 | 1.35644 | 1.34044 | 1.38844 | ||
4484 | 2011.02.22 03:00 | close | 655 | 1.00 | 1.36034 | 1.34044 | 1.38844 | 396.60 | 175279.70 |
4485 | 2011.02.22 03:00 | sell | 656 | 1.00 | 1.36034 | 0.00000 | 0.00000 | ||
4486 | 2011.02.22 03:15 | modify | 656 | 1.00 | 1.36034 | 1.37634 | 1.32834 | ||
4487 | 2011.02.23 13:00 | close | 656 | 1.00 | 1.37367 | 1.37634 | 1.32834 | -1340.50 | 173939.20 |
4488 | 2011.02.23 13:00 | buy | 657 | 1.00 | 1.37367 | 0.00000 | 0.00000 | ||
4489 | 2011.02.23 13:15 | modify | 657 | 1.00 | 1.37367 | 1.35767 | 1.40567 | ||
4490 | 2011.02.25 16:00 | close | 657 | 1.00 | 1.37291 | 1.35767 | 1.40567 | -71.60 | 173867.60 |
4491 | 2011.02.25 16:00 | sell | 658 | 1.00 | 1.37291 | 0.00000 | 0.00000 | ||
4492 | 2011.02.25 16:15 | modify | 658 | 1.00 | 1.37291 | 1.38891 | 1.34091 | ||
4493 | 2011.02.28 11:00 | close | 658 | 1.00 | 1.38234 | 1.38891 | 1.34091 | -950.50 | 172917.10 |
4494 | 2011.03.01 12:00 | buy | 659 | 1.00 | 1.38451 | 0.00000 | 0.00000 | ||
4495 | 2011.03.01 12:15 | modify | 659 | 1.00 | 1.38451 | 1.36851 | 1.41651 | ||
4496 | 2011.03.04 09:00 | modify | 659 | 1.00 | 1.38451 | 1.36972 | 1.41651 | ||
4497 | 2011.03.04 10:00 | modify | 659 | 1.00 | 1.38451 | 1.37249 | 1.41651 | ||
4498 | 2011.03.04 10:15 | modify | 659 | 1.00 | 1.38451 | 1.37265 | 1.41651 | ||
4499 | 2011.03.04 10:30 | modify | 659 | 1.00 | 1.38451 | 1.37285 | 1.41651 | ||
4500 | 2011.03.04 11:00 | modify | 659 | 1.00 | 1.38451 | 1.37410 | 1.41651 | ||
4501 | 2011.03.04 11:15 | modify | 659 | 1.00 | 1.38451 | 1.37444 | 1.41651 | ||
4502 | 2011.03.04 11:30 | modify | 659 | 1.00 | 1.38451 | 1.37516 | 1.41651 | ||
4503 | 2011.03.04 11:45 | modify | 659 | 1.00 | 1.38451 | 1.37530 | 1.41651 | ||
4504 | 2011.03.04 12:45 | modify | 659 | 1.00 | 1.38451 | 1.37549 | 1.41651 | ||
4505 | 2011.03.04 13:15 | modify | 659 | 1.00 | 1.38451 | 1.37552 | 1.41651 | ||
4506 | 2011.03.04 13:45 | modify | 659 | 1.00 | 1.38451 | 1.37571 | 1.41651 | ||
4507 | 2011.03.11 11:30 | s/l | 659 | 1.00 | 1.37571 | 1.37571 | 1.41651 | -866.80 | 172050.30 |
4508 | 2011.03.11 18:00 | buy | 660 | 1.00 | 1.38640 | 0.00000 | 0.00000 | ||
4509 | 2011.03.11 18:15 | modify | 660 | 1.00 | 1.38640 | 1.37040 | 1.41840 | ||
4510 | 2011.03.18 21:00 | modify | 660 | 1.00 | 1.38640 | 1.37484 | 1.41840 | ||
4511 | 2011.03.18 21:30 | modify | 660 | 1.00 | 1.38640 | 1.37567 | 1.41840 | ||
4512 | 2011.03.18 21:45 | modify | 660 | 1.00 | 1.38640 | 1.37609 | 1.41840 | ||
4513 | 2011.03.18 22:00 | modify | 660 | 1.00 | 1.38640 | 1.37621 | 1.41840 | ||
4514 | 2011.03.21 00:00 | modify | 660 | 1.00 | 1.38640 | 1.37824 | 1.41840 | ||
4515 | 2011.03.21 02:45 | modify | 660 | 1.00 | 1.38640 | 1.37829 | 1.41840 | ||
4516 | 2011.03.21 04:00 | modify | 660 | 1.00 | 1.38640 | 1.38068 | 1.41840 | ||
4517 | 2011.03.21 05:00 | modify | 660 | 1.00 | 1.38640 | 1.38308 | 1.41840 | ||
4518 | 2011.03.21 05:15 | modify | 660 | 1.00 | 1.38640 | 1.38317 | 1.41840 | ||
4519 | 2011.03.21 06:00 | modify | 660 | 1.00 | 1.38640 | 1.38588 | 1.41840 | ||
4520 | 2011.03.21 06:15 | modify | 660 | 1.00 | 1.38640 | 1.38600 | 1.41840 | ||
4521 | 2011.03.21 07:00 | modify | 660 | 1.00 | 1.38640 | 1.38946 | 1.41840 | ||
4522 | 2011.03.21 08:00 | modify | 660 | 1.00 | 1.38640 | 1.39023 | 1.41840 | ||
4523 | 2011.03.21 08:15 | t/p | 660 | 1.00 | 1.41840 | 1.39023 | 1.41840 | 3208.80 | 175259.10 |
4524 | 2011.03.24 16:00 | buy | 661 | 1.00 | 1.41996 | 0.00000 | 0.00000 | ||
4525 | 2011.03.24 16:15 | modify | 661 | 1.00 | 1.41996 | 1.40396 | 1.45196 | ||
4526 | 2011.03.25 18:00 | close | 661 | 1.00 | 1.40656 | 1.40396 | 1.45196 | -1338.90 | 173920.20 |
4527 | 2011.03.25 18:00 | sell | 662 | 1.00 | 1.40656 | 0.00000 | 0.00000 | ||
4528 | 2011.03.25 18:15 | modify | 662 | 1.00 | 1.40656 | 1.42256 | 1.37456 | ||
4529 | 2011.03.28 17:00 | close | 662 | 1.00 | 1.41067 | 1.42256 | 1.37456 | -418.50 | 173501.70 |
4530 | 2011.03.29 10:00 | buy | 663 | 1.00 | 1.41313 | 0.00000 | 0.00000 | ||
4531 | 2011.03.29 10:15 | modify | 663 | 1.00 | 1.41313 | 1.39713 | 1.44513 | ||
4532 | 2011.04.01 15:00 | close | 663 | 1.00 | 1.41012 | 1.39713 | 1.44513 | -295.50 | 173206.20 |
4533 | 2011.04.01 15:00 | sell | 664 | 1.00 | 1.41012 | 0.00000 | 0.00000 | ||
4534 | 2011.04.01 15:15 | modify | 664 | 1.00 | 1.41012 | 1.42612 | 1.37812 | ||
4535 | 2011.04.01 21:00 | close | 664 | 1.00 | 1.42349 | 1.42612 | 1.37812 | -1337.00 | 171869.20 |
4536 | 2011.04.01 21:00 | buy | 665 | 1.00 | 1.42349 | 0.00000 | 0.00000 | ||
4537 | 2011.04.01 21:15 | modify | 665 | 1.00 | 1.42349 | 1.40749 | 1.45549 | ||
4538 | 2011.04.08 22:00 | modify | 665 | 1.00 | 1.42349 | 1.40859 | 1.45549 | ||
4539 | 2011.04.08 22:15 | modify | 665 | 1.00 | 1.42349 | 1.40943 | 1.45549 | ||
4540 | 2011.04.08 22:30 | modify | 665 | 1.00 | 1.42349 | 1.41116 | 1.45549 | ||
4541 | 2011.04.13 09:00 | modify | 665 | 1.00 | 1.42349 | 1.41206 | 1.45549 | ||
4542 | 2011.04.13 09:15 | modify | 665 | 1.00 | 1.42349 | 1.41248 | 1.45549 | ||
4543 | 2011.04.13 12:00 | modify | 665 | 1.00 | 1.42349 | 1.41578 | 1.45549 | ||
4544 | 2011.04.13 12:15 | modify | 665 | 1.00 | 1.42349 | 1.41660 | 1.45549 | ||
4545 | 2011.04.13 12:45 | modify | 665 | 1.00 | 1.42349 | 1.41708 | 1.45549 | ||
4546 | 2011.04.13 13:00 | modify | 665 | 1.00 | 1.42349 | 1.41869 | 1.45549 | ||
4547 | 2011.04.13 13:15 | modify | 665 | 1.00 | 1.42349 | 1.41893 | 1.45549 | ||
4548 | 2011.04.13 13:30 | modify | 665 | 1.00 | 1.42349 | 1.41940 | 1.45549 | ||
4549 | 2011.04.15 15:00 | close | 665 | 1.00 | 1.44107 | 1.41940 | 1.45549 | 1773.40 | 173642.60 |
4550 | 2011.04.15 15:00 | sell | 666 | 1.00 | 1.44107 | 0.00000 | 0.00000 | ||
4551 | 2011.04.15 15:15 | modify | 666 | 1.00 | 1.44107 | 1.45707 | 1.40907 | ||
4552 | 2011.04.19 14:00 | close | 666 | 1.00 | 1.43093 | 1.45707 | 1.40907 | 999.00 | 174641.60 |
4553 | 2011.04.19 14:00 | buy | 667 | 1.00 | 1.43093 | 0.00000 | 0.00000 | ||
4554 | 2011.04.19 14:15 | modify | 667 | 1.00 | 1.43093 | 1.41493 | 1.46293 | ||
4555 | 2011.04.21 07:30 | modify | 667 | 1.00 | 1.43093 | 1.41671 | 1.46293 | ||
4556 | 2011.04.21 07:45 | modify | 667 | 1.00 | 1.43093 | 1.41782 | 1.46293 | ||
4557 | 2011.04.21 09:00 | modify | 667 | 1.00 | 1.43093 | 1.41800 | 1.46293 | ||
4558 | 2011.04.21 09:30 | modify | 667 | 1.00 | 1.43093 | 1.41905 | 1.46293 | ||
4559 | 2011.04.21 09:45 | t/p | 667 | 1.00 | 1.46293 | 1.41905 | 1.46293 | 3204.40 | 177846.00 |
4560 | 2011.04.21 09:45 | buy | 668 | 1.00 | 1.46368 | 0.00000 | 0.00000 | ||
4561 | 2011.04.21 10:00 | modify | 668 | 1.00 | 1.46368 | 1.44768 | 1.49568 | ||
4562 | 2011.04.29 11:00 | modify | 668 | 1.00 | 1.46368 | 1.44780 | 1.49568 | ||
4563 | 2011.04.29 11:15 | modify | 668 | 1.00 | 1.46368 | 1.44850 | 1.49568 | ||
4564 | 2011.04.29 11:30 | modify | 668 | 1.00 | 1.46368 | 1.44859 | 1.49568 | ||
4565 | 2011.04.29 11:45 | modify | 668 | 1.00 | 1.46368 | 1.44871 | 1.49568 | ||
4566 | 2011.04.29 12:00 | modify | 668 | 1.00 | 1.46368 | 1.45284 | 1.49568 | ||
4567 | 2011.04.29 12:15 | modify | 668 | 1.00 | 1.46368 | 1.45312 | 1.49568 | ||
4568 | 2011.04.29 12:30 | modify | 668 | 1.00 | 1.46368 | 1.45347 | 1.49568 | ||
4569 | 2011.04.29 13:00 | modify | 668 | 1.00 | 1.46368 | 1.45420 | 1.49568 | ||
4570 | 2011.04.29 13:15 | modify | 668 | 1.00 | 1.46368 | 1.45424 | 1.49568 | ||
4571 | 2011.04.29 13:30 | modify | 668 | 1.00 | 1.46368 | 1.45516 | 1.49568 | ||
4572 | 2011.04.29 14:00 | modify | 668 | 1.00 | 1.46368 | 1.45888 | 1.49568 | ||
4573 | 2011.05.03 10:29 | close at stop | 668 | 1.00 | 1.48182 | 1.45888 | 1.49568 | 1825.00 | 179671.00 |