Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2010.01.04 00:00 - 2022.10.11 23:59 (2010.01.01 - 2022.10.12) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | activation_code=""; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; TakeProfit=10; StopLoss=1000; HardStopLoss=0; SmartProfit=true; TrendFilter=true; TrendFilterPeriod=60; NFA_Broker=false; Hedging=true; MaxSpread=4; MaxSlippage=2; MagicNumber=192837; ManualTradingOnly=false; AFTSignals=true; TradesComment="Forex Pulse Detector"; bbb="***** Risk settings *****"; Lots=0.1; LotsStep=0.05; LotsStepMultiplier=0.5; Risk=1; ccc="***** BUY settings *****"; BUY_MaxOpenTrades=4; BUY_BarsBeforeAdd=18; BUY_BarsBeforeFirstAdd=5; BUY_SignalBarsBack=10; BUY_SignalPrecision=100; BUY_CheckBarsForPriceDrop=10; BUY_MinPriceDrop=23; BUY_AddFirstAdditionAfter=10; BUY_AddAdditionAfter=15; BUY_AddAdditionOnSignal=false; ddd="***** SELL settings *****"; SELL_MaxOpenTrades=4; SELL_BarsBeforeAdd=11; SELL_BarsBeforeFirstAdd=5; SELL_SignalBarsBack=6; SELL_SignalPrecision=90; SELL_CheckBarsForPriceRise=15; SELL_MinPriceRise=10; SELL_AddFirstAdditionAfter=11; SELL_AddAdditionAfter=13; SELL_AddAdditionOnSignal=false; eee="***** Some settings for Counter Attack *****"; CounterAttack=true; CounterAttackTrades=2; CounterAttackLots=0.5; CounterAttackRisk=5; CounterAttackAfter=100; fff="***** Exit systems *****"; ExitSystem_1=false; ExitSystem_2=false; ExitSystem_3=false; ExitSystem_4=false; ggg="***** Time Settings *****"; AllowAdditionalTrades=true; hhh="----- Trading by days -----"; TradeOnMonday=true; TradeOnTuesday=true; TradeOnWednesday=true; TradeOnThursday=true; TradeOnFriday=true; TradeOnSaturday=true; TradeOnSunday=true; iii="----- Trading by hours -----"; MondayHours="all"; TuesdayHours="all"; WednesdayHours="all"; ThursdayHours="all"; FridayHours="all"; | ||||
Bars in test | 4740513 | Ticks modelled | 9452958 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 11525194.87 | Gross profit | 20741454.68 | Gross loss | -9216259.80 |
Profit factor | 2.25 | Expected payoff | 2143.82 | ||
Absolute drawdown | 3962.27 | Maximal drawdown | 4337524.17 (56.79%) | Relative drawdown | 77.65% (676378.72) |
Total trades | 5376 | Short positions (won %) | 4260 (74.55%) | Long positions (won %) | 1116 (75.00%) |
Profit trades (% of total) | 4013 (74.65%) | Loss trades (% of total) | 1363 (25.35%) | ||
Largest | profit trade | 534165.46 | loss trade | -165994.32 | |
Average | profit trade | 5168.57 | loss trade | -6761.75 | |
Maximum | consecutive wins (profit in money) | 26 (1442.63) | consecutive losses (loss in money) | 4 (-462926.46) | |
Maximal | consecutive profit (count of wins) | 644254.10 (14) | consecutive loss (count of losses) | -462926.46 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 11:45 | sell | 1 | 0.10 | 1.61949 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 12:01 | close | 1 | 0.10 | 1.61769 | 0.00000 | 0.00000 | 18.00 | 10018.00 |
3 | 2010.01.05 01:59 | sell | 2 | 0.10 | 1.61033 | 0.00000 | 0.00000 | ||
4 | 2010.01.05 02:21 | close | 2 | 0.10 | 1.60799 | 0.00000 | 0.00000 | 23.40 | 10041.40 |
5 | 2010.01.05 08:29 | sell | 3 | 0.10 | 1.61303 | 0.00000 | 0.00000 | ||
6 | 2010.01.05 09:16 | close | 3 | 0.10 | 1.60817 | 0.00000 | 0.00000 | 48.60 | 10090.00 |
7 | 2010.01.05 20:14 | buy | 4 | 0.10 | 1.59808 | 0.00000 | 0.00000 | ||
8 | 2010.01.05 20:40 | close | 4 | 0.10 | 1.59867 | 0.00000 | 0.00000 | 5.90 | 10095.90 |
9 | 2010.01.06 14:29 | buy | 5 | 0.10 | 1.59765 | 0.00000 | 0.00000 | ||
10 | 2010.01.06 15:45 | buy | 6 | 0.15 | 1.59476 | 0.00000 | 0.00000 | ||
11 | 2010.01.06 16:04 | close | 6 | 0.15 | 1.59668 | 0.00000 | 0.00000 | 28.80 | 10124.70 |
12 | 2010.01.06 16:04 | close | 5 | 0.10 | 1.59668 | 0.00000 | 0.00000 | -9.70 | 10115.00 |
13 | 2010.01.07 02:00 | sell | 7 | 0.10 | 1.60323 | 0.00000 | 0.00000 | ||
14 | 2010.01.07 02:20 | close | 7 | 0.10 | 1.60267 | 0.00000 | 0.00000 | 5.60 | 10120.60 |
15 | 2010.01.07 13:29 | buy | 8 | 0.10 | 1.59174 | 0.00000 | 0.00000 | ||
16 | 2010.01.07 15:02 | close | 8 | 0.10 | 1.59339 | 0.00000 | 0.00000 | 16.50 | 10137.10 |
17 | 2010.01.08 11:15 | sell | 9 | 0.10 | 1.60234 | 0.00000 | 0.00000 | ||
18 | 2010.01.08 11:56 | close | 9 | 0.10 | 1.60169 | 0.00000 | 0.00000 | 6.50 | 10143.60 |
19 | 2010.01.08 15:45 | sell | 10 | 0.10 | 1.60548 | 0.00000 | 0.00000 | ||
20 | 2010.01.08 16:41 | close | 10 | 0.10 | 1.59957 | 0.00000 | 0.00000 | 59.10 | 10202.70 |
21 | 2010.01.08 20:14 | sell | 11 | 0.10 | 1.60164 | 0.00000 | 0.00000 | ||
22 | 2010.01.08 21:29 | sell | 12 | 0.15 | 1.60333 | 0.00000 | 0.00000 | ||
23 | 2010.01.11 00:00 | sell | 13 | 0.22 | 1.60589 | 0.00000 | 0.00000 | ||
24 | 2010.01.11 03:00 | sell | 14 | 0.33 | 1.60734 | 0.00000 | 0.00000 | ||
25 | 2010.01.13 23:33 | sell | 15 | 0.41 | 1.62666 | 0.00000 | 0.00000 | ||
26 | 2010.01.15 18:15 | buy | 16 | 0.08 | 1.62430 | 0.00000 | 0.00000 | ||
27 | 2010.01.15 19:53 | close | 16 | 0.08 | 1.62534 | 0.00000 | 0.00000 | 8.32 | 10211.02 |
28 | 2010.01.19 10:00 | sell | 17 | 0.33 | 1.63857 | 0.00000 | 0.00000 | ||
29 | 2010.01.21 04:30 | buy | 18 | 0.09 | 1.62606 | 0.00000 | 0.00000 | ||
30 | 2010.01.21 04:34 | close | 18 | 0.09 | 1.62709 | 0.00000 | 0.00000 | 9.27 | 10220.29 |
31 | 2010.01.21 10:04 | close | 17 | 0.33 | 1.61755 | 0.00000 | 0.00000 | 695.51 | 10915.80 |
32 | 2010.01.21 10:04 | close | 15 | 0.41 | 1.61755 | 0.00000 | 0.00000 | 379.25 | 11295.05 |
33 | 2010.01.21 10:04 | close | 14 | 0.33 | 1.61755 | 0.00000 | 0.00000 | -331.39 | 10963.66 |
34 | 2010.01.21 10:04 | close | 13 | 0.22 | 1.61755 | 0.00000 | 0.00000 | -252.82 | 10710.84 |
35 | 2010.01.21 10:04 | close | 12 | 0.15 | 1.61755 | 0.00000 | 0.00000 | -210.57 | 10500.27 |
36 | 2010.01.21 10:04 | close | 11 | 0.10 | 1.61755 | 0.00000 | 0.00000 | -157.28 | 10342.99 |
37 | 2010.01.21 11:29 | buy | 19 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
38 | 2010.01.21 12:44 | buy | 20 | 0.15 | 1.61341 | 0.00000 | 0.00000 | ||
39 | 2010.01.21 13:01 | close | 20 | 0.15 | 1.61566 | 0.00000 | 0.00000 | 33.75 | 10376.74 |
40 | 2010.01.21 13:01 | close | 19 | 0.10 | 1.61566 | 0.00000 | 0.00000 | -11.40 | 10365.34 |
41 | 2010.01.22 10:00 | sell | 21 | 0.10 | 1.62624 | 0.00000 | 0.00000 | ||
42 | 2010.01.22 10:30 | close | 21 | 0.10 | 1.62359 | 0.00000 | 0.00000 | 26.50 | 10391.84 |
43 | 2010.01.25 18:30 | sell | 22 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
44 | 2010.01.25 19:45 | sell | 23 | 0.15 | 1.62415 | 0.00000 | 0.00000 | ||
45 | 2010.01.26 00:45 | sell | 24 | 0.22 | 1.62569 | 0.00000 | 0.00000 | ||
46 | 2010.01.26 03:55 | close | 24 | 0.22 | 1.62378 | 0.00000 | 0.00000 | 42.02 | 10433.86 |
47 | 2010.01.26 03:55 | close | 23 | 0.15 | 1.62378 | 0.00000 | 0.00000 | 5.76 | 10439.62 |
48 | 2010.01.26 03:55 | close | 22 | 0.10 | 1.62378 | 0.00000 | 0.00000 | -11.16 | 10428.46 |
49 | 2010.01.26 10:14 | sell | 25 | 0.10 | 1.62205 | 0.00000 | 0.00000 | ||
50 | 2010.01.26 10:57 | close | 25 | 0.10 | 1.61325 | 0.00000 | 0.00000 | 88.00 | 10516.46 |
51 | 2010.01.27 12:29 | sell | 26 | 0.11 | 1.62089 | 0.00000 | 0.00000 | ||
52 | 2010.01.27 13:44 | sell | 27 | 0.15 | 1.62338 | 0.00000 | 0.00000 | ||
53 | 2010.01.27 14:05 | close | 27 | 0.15 | 1.62146 | 0.00000 | 0.00000 | 28.80 | 10545.26 |
54 | 2010.01.27 14:05 | close | 26 | 0.11 | 1.62146 | 0.00000 | 0.00000 | -6.27 | 10538.99 |
55 | 2010.01.28 05:15 | sell | 28 | 0.11 | 1.62052 | 0.00000 | 0.00000 | ||
56 | 2010.01.28 06:06 | close | 28 | 0.11 | 1.61949 | 0.00000 | 0.00000 | 11.33 | 10550.32 |
57 | 2010.01.28 10:15 | sell | 29 | 0.11 | 1.62597 | 0.00000 | 0.00000 | ||
58 | 2010.01.28 12:15 | close | 29 | 0.11 | 1.62373 | 0.00000 | 0.00000 | 24.64 | 10574.96 |
59 | 2010.01.29 16:29 | buy | 30 | 0.11 | 1.60555 | 0.00000 | 0.00000 | ||
60 | 2010.01.29 17:44 | buy | 31 | 0.15 | 1.60110 | 0.00000 | 0.00000 | ||
61 | 2010.01.29 22:14 | buy | 32 | 0.22 | 1.60029 | 0.00000 | 0.00000 | ||
62 | 2010.02.01 00:00 | buy | 33 | 0.33 | 1.59441 | 0.00000 | 0.00000 | ||
63 | 2010.02.02 18:35 | close | 33 | 0.33 | 1.59935 | 0.00000 | 0.00000 | 161.80 | 10736.76 |
64 | 2010.02.02 18:35 | close | 32 | 0.22 | 1.59935 | 0.00000 | 0.00000 | -22.31 | 10714.45 |
65 | 2010.02.02 18:35 | close | 31 | 0.15 | 1.59935 | 0.00000 | 0.00000 | -27.36 | 10687.09 |
66 | 2010.02.02 18:35 | close | 30 | 0.11 | 1.59935 | 0.00000 | 0.00000 | -69.01 | 10618.07 |
67 | 2010.02.03 02:14 | sell | 34 | 0.11 | 1.59863 | 0.00000 | 0.00000 | ||
68 | 2010.02.03 03:41 | close | 34 | 0.11 | 1.59731 | 0.00000 | 0.00000 | 14.52 | 10632.59 |
69 | 2010.02.03 09:14 | sell | 35 | 0.11 | 1.60398 | 0.00000 | 0.00000 | ||
70 | 2010.02.03 10:29 | sell | 36 | 0.16 | 1.60355 | 0.00000 | 0.00000 | ||
71 | 2010.02.03 10:34 | close | 36 | 0.16 | 1.60226 | 0.00000 | 0.00000 | 20.64 | 10653.23 |
72 | 2010.02.03 10:34 | close | 35 | 0.11 | 1.60226 | 0.00000 | 0.00000 | 18.92 | 10672.15 |
73 | 2010.02.03 15:15 | buy | 37 | 0.11 | 1.59495 | 0.00000 | 0.00000 | ||
74 | 2010.02.03 15:17 | close | 37 | 0.11 | 1.59600 | 0.00000 | 0.00000 | 11.55 | 10683.70 |
75 | 2010.02.04 11:44 | buy | 38 | 0.11 | 1.58481 | 0.00000 | 0.00000 | ||
76 | 2010.02.04 12:59 | buy | 39 | 0.16 | 1.58250 | 0.00000 | 0.00000 | ||
77 | 2010.02.04 13:01 | close | 39 | 0.16 | 1.58474 | 0.00000 | 0.00000 | 35.84 | 10719.54 |
78 | 2010.02.04 13:01 | close | 38 | 0.11 | 1.58474 | 0.00000 | 0.00000 | -0.77 | 10718.77 |
79 | 2010.02.04 17:00 | buy | 40 | 0.11 | 1.57819 | 0.00000 | 0.00000 | ||
80 | 2010.02.04 18:45 | buy | 41 | 0.16 | 1.57717 | 0.00000 | 0.00000 | ||
81 | 2010.02.04 19:00 | close | 41 | 0.16 | 1.57837 | 0.00000 | 0.00000 | 19.20 | 10737.97 |
82 | 2010.02.04 19:00 | close | 40 | 0.11 | 1.57837 | 0.00000 | 0.00000 | 1.98 | 10739.95 |
83 | 2010.02.09 19:15 | sell | 42 | 0.11 | 1.56998 | 0.00000 | 0.00000 | ||
84 | 2010.02.09 20:45 | close | 42 | 0.11 | 1.56917 | 0.00000 | 0.00000 | 8.91 | 10748.86 |
85 | 2010.02.09 23:59 | sell | 43 | 0.11 | 1.57099 | 0.00000 | 0.00000 | ||
86 | 2010.02.10 01:21 | close | 43 | 0.11 | 1.56978 | 0.00000 | 0.00000 | 13.46 | 10762.33 |
87 | 2010.02.10 08:29 | sell | 44 | 0.11 | 1.56730 | 0.00000 | 0.00000 | ||
88 | 2010.02.10 09:17 | close | 44 | 0.11 | 1.56690 | 0.00000 | 0.00000 | 4.40 | 10766.73 |
89 | 2010.02.10 11:44 | sell | 45 | 0.11 | 1.56876 | 0.00000 | 0.00000 | ||
90 | 2010.02.10 12:15 | close | 45 | 0.11 | 1.56665 | 0.00000 | 0.00000 | 23.21 | 10789.94 |
91 | 2010.02.10 17:14 | buy | 46 | 0.11 | 1.55902 | 0.00000 | 0.00000 | ||
92 | 2010.02.10 17:41 | close | 46 | 0.11 | 1.56023 | 0.00000 | 0.00000 | 13.31 | 10803.25 |
93 | 2010.02.11 04:16 | sell | 47 | 0.11 | 1.56346 | 0.00000 | 0.00000 | ||
94 | 2010.02.11 05:45 | sell | 48 | 0.16 | 1.56487 | 0.00000 | 0.00000 | ||
95 | 2010.02.11 07:02 | close | 48 | 0.16 | 1.56351 | 0.00000 | 0.00000 | 21.76 | 10825.01 |
96 | 2010.02.11 07:02 | close | 47 | 0.11 | 1.56351 | 0.00000 | 0.00000 | -0.55 | 10824.46 |
97 | 2010.02.11 07:05 | sell | 49 | 0.11 | 1.56358 | 0.00000 | 0.00000 | ||
98 | 2010.02.11 08:12 | close | 49 | 0.11 | 1.56275 | 0.00000 | 0.00000 | 9.13 | 10833.59 |
99 | 2010.02.11 10:59 | buy | 50 | 0.11 | 1.55798 | 0.00000 | 0.00000 | ||
100 | 2010.02.11 11:15 | close | 50 | 0.11 | 1.55859 | 0.00000 | 0.00000 | 6.71 | 10840.30 |
101 | 2010.02.11 19:14 | sell | 51 | 0.11 | 1.56786 | 0.00000 | 0.00000 | ||
102 | 2010.02.11 20:29 | sell | 52 | 0.16 | 1.57105 | 0.00000 | 0.00000 | ||
103 | 2010.02.11 21:31 | close | 52 | 0.16 | 1.56883 | 0.00000 | 0.00000 | 35.52 | 10875.82 |
104 | 2010.02.11 21:31 | close | 51 | 0.11 | 1.56883 | 0.00000 | 0.00000 | -10.67 | 10865.15 |
105 | 2010.02.12 07:14 | sell | 53 | 0.11 | 1.56915 | 0.00000 | 0.00000 | ||
106 | 2010.02.12 08:12 | close | 53 | 0.11 | 1.56862 | 0.00000 | 0.00000 | 5.83 | 10870.98 |
107 | 2010.02.12 12:59 | buy | 54 | 0.11 | 1.56089 | 0.00000 | 0.00000 | ||
108 | 2010.02.12 13:10 | close | 54 | 0.11 | 1.56189 | 0.00000 | 0.00000 | 11.00 | 10881.98 |
109 | 2010.02.12 18:59 | sell | 55 | 0.11 | 1.56632 | 0.00000 | 0.00000 | ||
110 | 2010.02.12 20:30 | sell | 56 | 0.16 | 1.56810 | 0.00000 | 0.00000 | ||
111 | 2010.02.12 20:58 | close | 56 | 0.16 | 1.56659 | 0.00000 | 0.00000 | 24.16 | 10906.14 |
112 | 2010.02.12 20:58 | close | 55 | 0.11 | 1.56659 | 0.00000 | 0.00000 | -2.97 | 10903.17 |
113 | 2010.02.15 10:44 | sell | 57 | 0.11 | 1.56789 | 0.00000 | 0.00000 | ||
114 | 2010.02.15 13:00 | sell | 58 | 0.16 | 1.57038 | 0.00000 | 0.00000 | ||
115 | 2010.02.15 14:02 | close | 58 | 0.16 | 1.56810 | 0.00000 | 0.00000 | 36.48 | 10939.65 |
116 | 2010.02.15 14:02 | close | 57 | 0.11 | 1.56810 | 0.00000 | 0.00000 | -2.31 | 10937.34 |
117 | 2010.02.16 07:14 | sell | 59 | 0.11 | 1.56976 | 0.00000 | 0.00000 | ||
118 | 2010.02.16 08:29 | sell | 60 | 0.16 | 1.57202 | 0.00000 | 0.00000 | ||
119 | 2010.02.16 10:05 | close | 60 | 0.16 | 1.56986 | 0.00000 | 0.00000 | 34.56 | 10971.90 |
120 | 2010.02.16 10:05 | close | 59 | 0.11 | 1.56986 | 0.00000 | 0.00000 | -1.10 | 10970.80 |
121 | 2010.02.16 16:20 | buy | 61 | 0.11 | 1.56503 | 0.00000 | 0.00000 | ||
122 | 2010.02.16 16:34 | close | 61 | 0.11 | 1.56696 | 0.00000 | 0.00000 | 21.23 | 10992.03 |
123 | 2010.02.17 14:44 | sell | 62 | 0.11 | 1.57753 | 0.00000 | 0.00000 | ||
124 | 2010.02.17 15:25 | close | 62 | 0.11 | 1.57624 | 0.00000 | 0.00000 | 14.19 | 11006.22 |
125 | 2010.02.23 06:45 | sell | 63 | 0.11 | 1.55243 | 0.00000 | 0.00000 | ||
126 | 2010.02.23 08:15 | sell | 64 | 0.16 | 1.55642 | 0.00000 | 0.00000 | ||
127 | 2010.02.23 09:41 | close | 64 | 0.16 | 1.55404 | 0.00000 | 0.00000 | 38.08 | 11044.30 |
128 | 2010.02.23 09:41 | close | 63 | 0.11 | 1.55404 | 0.00000 | 0.00000 | -17.71 | 11026.59 |
129 | 2010.02.23 09:42 | sell | 65 | 0.11 | 1.55332 | 0.00000 | 0.00000 | ||
130 | 2010.02.23 10:40 | close | 65 | 0.11 | 1.54690 | 0.00000 | 0.00000 | 70.62 | 11097.21 |
131 | 2010.02.23 12:15 | buy | 66 | 0.11 | 1.54254 | 0.00000 | 0.00000 | ||
132 | 2010.02.23 13:45 | buy | 67 | 0.16 | 1.54131 | 0.00000 | 0.00000 | ||
133 | 2010.02.23 14:01 | close | 67 | 0.16 | 1.54286 | 0.00000 | 0.00000 | 24.80 | 11122.01 |
134 | 2010.02.23 14:01 | close | 66 | 0.11 | 1.54286 | 0.00000 | 0.00000 | 3.52 | 11125.53 |
135 | 2010.02.26 13:25 | buy | 68 | 0.11 | 1.52438 | 0.00000 | 0.00000 | ||
136 | 2010.02.26 14:40 | buy | 69 | 0.16 | 1.51929 | 0.00000 | 0.00000 | ||
137 | 2010.02.26 16:38 | close | 69 | 0.16 | 1.52254 | 0.00000 | 0.00000 | 52.00 | 11177.53 |
138 | 2010.02.26 16:38 | close | 68 | 0.11 | 1.52254 | 0.00000 | 0.00000 | -20.24 | 11157.29 |
139 | 2010.03.01 13:44 | buy | 70 | 0.11 | 1.49038 | 0.00000 | 0.00000 | ||
140 | 2010.03.01 14:12 | close | 70 | 0.11 | 1.49143 | 0.00000 | 0.00000 | 11.55 | 11168.84 |
141 | 2010.03.03 11:15 | sell | 71 | 0.11 | 1.50294 | 0.00000 | 0.00000 | ||
142 | 2010.03.03 12:25 | close | 71 | 0.11 | 1.50176 | 0.00000 | 0.00000 | 12.98 | 11181.82 |
143 | 2010.03.04 14:14 | sell | 72 | 0.11 | 1.51065 | 0.00000 | 0.00000 | ||
144 | 2010.03.04 14:40 | close | 72 | 0.11 | 1.50966 | 0.00000 | 0.00000 | 10.89 | 11192.71 |
145 | 2010.03.04 18:44 | buy | 73 | 0.11 | 1.50286 | 0.00000 | 0.00000 | ||
146 | 2010.03.04 19:00 | close | 73 | 0.11 | 1.50392 | 0.00000 | 0.00000 | 11.66 | 11204.37 |
147 | 2010.03.05 04:59 | sell | 74 | 0.11 | 1.50510 | 0.00000 | 0.00000 | ||
148 | 2010.03.05 05:29 | close | 74 | 0.11 | 1.50402 | 0.00000 | 0.00000 | 11.88 | 11216.25 |
149 | 2010.03.05 21:44 | sell | 75 | 0.11 | 1.51473 | 0.00000 | 0.00000 | ||
150 | 2010.03.05 22:34 | close | 75 | 0.11 | 1.51346 | 0.00000 | 0.00000 | 13.97 | 11230.22 |
151 | 2010.03.08 04:44 | sell | 76 | 0.11 | 1.51686 | 0.00000 | 0.00000 | ||
152 | 2010.03.08 06:45 | close | 76 | 0.11 | 1.51566 | 0.00000 | 0.00000 | 13.20 | 11243.42 |
153 | 2010.03.09 01:45 | buy | 77 | 0.11 | 1.50400 | 0.00000 | 0.00000 | ||
154 | 2010.03.09 03:00 | buy | 78 | 0.16 | 1.50113 | 0.00000 | 0.00000 | ||
155 | 2010.03.09 08:00 | buy | 79 | 0.24 | 1.49868 | 0.00000 | 0.00000 | ||
156 | 2010.03.09 09:07 | close | 79 | 0.24 | 1.50180 | 0.00000 | 0.00000 | 74.88 | 11318.30 |
157 | 2010.03.09 09:07 | close | 78 | 0.16 | 1.50180 | 0.00000 | 0.00000 | 10.72 | 11329.02 |
158 | 2010.03.09 09:07 | close | 77 | 0.11 | 1.50180 | 0.00000 | 0.00000 | -24.20 | 11304.82 |
159 | 2010.03.11 12:45 | sell | 80 | 0.11 | 1.50408 | 0.00000 | 0.00000 | ||
160 | 2010.03.11 15:23 | close | 80 | 0.11 | 1.50128 | 0.00000 | 0.00000 | 30.80 | 11335.62 |
161 | 2010.03.12 00:59 | sell | 81 | 0.11 | 1.50662 | 0.00000 | 0.00000 | ||
162 | 2010.03.12 02:30 | close | 81 | 0.11 | 1.50565 | 0.00000 | 0.00000 | 10.67 | 11346.29 |
163 | 2010.03.12 18:14 | sell | 82 | 0.11 | 1.51877 | 0.00000 | 0.00000 | ||
164 | 2010.03.12 18:40 | close | 82 | 0.11 | 1.51739 | 0.00000 | 0.00000 | 15.18 | 11361.47 |
165 | 2010.03.15 12:15 | buy | 83 | 0.11 | 1.50412 | 0.00000 | 0.00000 | ||
166 | 2010.03.15 12:28 | close | 83 | 0.11 | 1.50512 | 0.00000 | 0.00000 | 11.00 | 11372.47 |
167 | 2010.03.16 13:15 | sell | 84 | 0.11 | 1.51244 | 0.00000 | 0.00000 | ||
168 | 2010.03.16 14:30 | sell | 85 | 0.16 | 1.51399 | 0.00000 | 0.00000 | ||
169 | 2010.03.16 17:15 | sell | 86 | 0.24 | 1.51965 | 0.00000 | 0.00000 | ||
170 | 2010.03.16 20:00 | sell | 87 | 0.37 | 1.52325 | 0.00000 | 0.00000 | ||
171 | 2010.03.19 08:06 | close | 87 | 0.37 | 1.51814 | 0.00000 | 0.00000 | 191.66 | 11564.13 |
172 | 2010.03.19 08:06 | close | 86 | 0.24 | 1.51814 | 0.00000 | 0.00000 | 37.92 | 11602.05 |
173 | 2010.03.19 08:06 | close | 85 | 0.16 | 1.51814 | 0.00000 | 0.00000 | -65.28 | 11536.77 |
174 | 2010.03.19 08:06 | close | 84 | 0.11 | 1.51814 | 0.00000 | 0.00000 | -61.93 | 11474.84 |
175 | 2010.03.19 08:30 | buy | 88 | 0.11 | 1.52173 | 0.00000 | 0.00000 | ||
176 | 2010.03.19 09:45 | buy | 89 | 0.16 | 1.51482 | 0.00000 | 0.00000 | ||
177 | 2010.03.19 15:00 | buy | 90 | 0.24 | 1.51068 | 0.00000 | 0.00000 | ||
178 | 2010.03.19 19:30 | buy | 91 | 0.37 | 1.50202 | 0.00000 | 0.00000 | ||
179 | 2010.03.22 20:26 | close | 91 | 0.37 | 1.50970 | 0.00000 | 0.00000 | 282.79 | 11757.63 |
180 | 2010.03.22 20:26 | close | 90 | 0.24 | 1.50970 | 0.00000 | 0.00000 | -24.41 | 11733.22 |
181 | 2010.03.22 20:26 | close | 89 | 0.16 | 1.50970 | 0.00000 | 0.00000 | -82.51 | 11650.71 |
182 | 2010.03.22 20:26 | close | 88 | 0.11 | 1.50970 | 0.00000 | 0.00000 | -132.74 | 11517.97 |
183 | 2010.03.23 16:30 | sell | 92 | 0.12 | 1.50598 | 0.00000 | 0.00000 | ||
184 | 2010.03.23 18:00 | close | 92 | 0.12 | 1.50429 | 0.00000 | 0.00000 | 20.28 | 11538.25 |
185 | 2010.03.25 16:15 | buy | 93 | 0.12 | 1.48856 | 0.00000 | 0.00000 | ||
186 | 2010.03.25 16:16 | close | 93 | 0.12 | 1.48962 | 0.00000 | 0.00000 | 12.72 | 11550.97 |
187 | 2010.03.26 09:59 | buy | 94 | 0.12 | 1.48308 | 0.00000 | 0.00000 | ||
188 | 2010.03.26 10:12 | close | 94 | 0.12 | 1.48412 | 0.00000 | 0.00000 | 12.48 | 11563.45 |
189 | 2010.03.26 21:44 | sell | 95 | 0.12 | 1.48948 | 0.00000 | 0.00000 | ||
190 | 2010.03.29 00:00 | sell | 96 | 0.16 | 1.49559 | 0.00000 | 0.00000 | ||
191 | 2010.03.29 00:51 | close | 96 | 0.16 | 1.49211 | 0.00000 | 0.00000 | 55.68 | 11619.13 |
192 | 2010.03.29 00:51 | close | 95 | 0.12 | 1.49211 | 0.00000 | 0.00000 | -31.39 | 11587.74 |
193 | 2010.03.29 10:15 | sell | 97 | 0.12 | 1.49875 | 0.00000 | 0.00000 | ||
194 | 2010.03.29 12:05 | close | 97 | 0.12 | 1.49819 | 0.00000 | 0.00000 | 6.72 | 11594.46 |
195 | 2010.03.29 23:29 | sell | 98 | 0.12 | 1.49820 | 0.00000 | 0.00000 | ||
196 | 2010.03.30 01:10 | close | 98 | 0.12 | 1.49811 | 0.00000 | 0.00000 | 1.25 | 11595.71 |
197 | 2010.03.30 09:00 | sell | 99 | 0.12 | 1.50334 | 0.00000 | 0.00000 | ||
198 | 2010.03.30 10:15 | sell | 100 | 0.18 | 1.50735 | 0.00000 | 0.00000 | ||
199 | 2010.03.30 10:45 | close | 100 | 0.18 | 1.50410 | 0.00000 | 0.00000 | 58.50 | 11654.21 |
200 | 2010.03.30 10:45 | close | 99 | 0.12 | 1.50410 | 0.00000 | 0.00000 | -9.12 | 11645.09 |
201 | 2010.03.30 10:46 | sell | 101 | 0.12 | 1.50411 | 0.00000 | 0.00000 | ||
202 | 2010.03.30 12:01 | sell | 102 | 0.18 | 1.50704 | 0.00000 | 0.00000 | ||
203 | 2010.03.30 15:00 | sell | 103 | 0.24 | 1.51060 | 0.00000 | 0.00000 | ||
204 | 2010.03.30 19:00 | close | 103 | 0.24 | 1.50695 | 0.00000 | 0.00000 | 87.60 | 11732.69 |
205 | 2010.03.30 19:00 | close | 102 | 0.18 | 1.50695 | 0.00000 | 0.00000 | 1.62 | 11734.31 |
206 | 2010.03.30 19:00 | close | 101 | 0.12 | 1.50695 | 0.00000 | 0.00000 | -34.08 | 11700.23 |
207 | 2010.03.31 00:15 | sell | 104 | 0.12 | 1.50680 | 0.00000 | 0.00000 | ||
208 | 2010.03.31 01:45 | sell | 105 | 0.18 | 1.50829 | 0.00000 | 0.00000 | ||
209 | 2010.03.31 03:04 | close | 105 | 0.18 | 1.50690 | 0.00000 | 0.00000 | 25.02 | 11725.25 |
210 | 2010.03.31 03:04 | close | 104 | 0.12 | 1.50690 | 0.00000 | 0.00000 | -1.20 | 11724.05 |
211 | 2010.03.31 12:14 | sell | 106 | 0.12 | 1.51434 | 0.00000 | 0.00000 | ||
212 | 2010.03.31 13:29 | sell | 107 | 0.18 | 1.51611 | 0.00000 | 0.00000 | ||
213 | 2010.03.31 15:20 | close | 107 | 0.18 | 1.51455 | 0.00000 | 0.00000 | 28.08 | 11752.13 |
214 | 2010.03.31 15:20 | close | 106 | 0.12 | 1.51455 | 0.00000 | 0.00000 | -2.52 | 11749.61 |
215 | 2010.04.01 03:15 | sell | 108 | 0.12 | 1.52137 | 0.00000 | 0.00000 | ||
216 | 2010.04.01 04:31 | close | 108 | 0.12 | 1.51934 | 0.00000 | 0.00000 | 24.36 | 11773.97 |
217 | 2010.04.01 08:15 | sell | 109 | 0.12 | 1.52065 | 0.00000 | 0.00000 | ||
218 | 2010.04.01 09:11 | close | 109 | 0.12 | 1.52045 | 0.00000 | 0.00000 | 2.40 | 11776.37 |
219 | 2010.04.01 18:14 | sell | 110 | 0.12 | 1.52765 | 0.00000 | 0.00000 | ||
220 | 2010.04.01 20:36 | close | 110 | 0.12 | 1.52712 | 0.00000 | 0.00000 | 6.36 | 11782.73 |
221 | 2010.04.01 23:14 | sell | 111 | 0.12 | 1.52893 | 0.00000 | 0.00000 | ||
222 | 2010.04.02 02:26 | close | 111 | 0.12 | 1.52827 | 0.00000 | 0.00000 | 8.09 | 11790.82 |
223 | 2010.04.05 01:29 | sell | 112 | 0.12 | 1.52549 | 0.00000 | 0.00000 | ||
224 | 2010.04.05 02:44 | sell | 113 | 0.18 | 1.52720 | 0.00000 | 0.00000 | ||
225 | 2010.04.05 06:53 | close | 113 | 0.18 | 1.52576 | 0.00000 | 0.00000 | 25.92 | 11816.74 |
226 | 2010.04.05 06:53 | close | 112 | 0.12 | 1.52576 | 0.00000 | 0.00000 | -3.24 | 11813.50 |
227 | 2010.04.05 23:29 | sell | 114 | 0.12 | 1.52901 | 0.00000 | 0.00000 | ||
228 | 2010.04.06 01:30 | sell | 115 | 0.18 | 1.53037 | 0.00000 | 0.00000 | ||
229 | 2010.04.06 01:44 | close | 115 | 0.18 | 1.52879 | 0.00000 | 0.00000 | 28.44 | 11841.94 |
230 | 2010.04.06 01:44 | close | 114 | 0.12 | 1.52879 | 0.00000 | 0.00000 | 2.81 | 11844.74 |
231 | 2010.04.07 13:59 | buy | 116 | 0.12 | 1.51822 | 0.00000 | 0.00000 | ||
232 | 2010.04.07 15:08 | close | 116 | 0.12 | 1.51925 | 0.00000 | 0.00000 | 12.36 | 11857.10 |
233 | 2010.04.07 18:56 | sell | 117 | 0.12 | 1.52402 | 0.00000 | 0.00000 | ||
234 | 2010.04.07 20:11 | sell | 118 | 0.18 | 1.52626 | 0.00000 | 0.00000 | ||
235 | 2010.04.07 21:30 | close | 118 | 0.18 | 1.52461 | 0.00000 | 0.00000 | 29.70 | 11886.80 |
236 | 2010.04.07 21:30 | close | 117 | 0.12 | 1.52461 | 0.00000 | 0.00000 | -7.08 | 11879.72 |
237 | 2010.04.08 13:20 | sell | 119 | 0.12 | 1.52242 | 0.00000 | 0.00000 | ||
238 | 2010.04.08 14:25 | close | 119 | 0.12 | 1.51959 | 0.00000 | 0.00000 | 33.96 | 11913.68 |
239 | 2010.04.08 18:15 | sell | 120 | 0.12 | 1.52539 | 0.00000 | 0.00000 | ||
240 | 2010.04.08 20:30 | sell | 121 | 0.18 | 1.52684 | 0.00000 | 0.00000 | ||
241 | 2010.04.09 01:30 | sell | 122 | 0.27 | 1.52997 | 0.00000 | 0.00000 | ||
242 | 2010.04.09 04:05 | close | 122 | 0.27 | 1.52737 | 0.00000 | 0.00000 | 70.20 | 11983.88 |
243 | 2010.04.09 04:05 | close | 121 | 0.18 | 1.52737 | 0.00000 | 0.00000 | -9.29 | 11974.60 |
244 | 2010.04.09 04:05 | close | 120 | 0.12 | 1.52737 | 0.00000 | 0.00000 | -23.59 | 11951.00 |
245 | 2010.04.09 11:15 | sell | 123 | 0.12 | 1.53632 | 0.00000 | 0.00000 | ||
246 | 2010.04.09 12:45 | sell | 124 | 0.18 | 1.53750 | 0.00000 | 0.00000 | ||
247 | 2010.04.09 12:54 | close | 124 | 0.18 | 1.53614 | 0.00000 | 0.00000 | 24.48 | 11975.48 |
248 | 2010.04.09 12:54 | close | 123 | 0.12 | 1.53614 | 0.00000 | 0.00000 | 2.16 | 11977.64 |
249 | 2010.04.09 18:44 | sell | 125 | 0.12 | 1.53690 | 0.00000 | 0.00000 | ||
250 | 2010.04.09 21:32 | close | 125 | 0.12 | 1.53680 | 0.00000 | 0.00000 | 1.20 | 11978.84 |
251 | 2010.04.09 22:59 | sell | 126 | 0.12 | 1.53751 | 0.00000 | 0.00000 | ||
252 | 2010.04.12 00:00 | sell | 127 | 0.18 | 1.54498 | 0.00000 | 0.00000 | ||
253 | 2010.04.12 02:17 | close | 127 | 0.18 | 1.54110 | 0.00000 | 0.00000 | 69.84 | 12048.68 |
254 | 2010.04.12 02:17 | close | 126 | 0.12 | 1.54110 | 0.00000 | 0.00000 | -42.91 | 12005.77 |
255 | 2010.04.12 07:15 | sell | 128 | 0.12 | 1.54575 | 0.00000 | 0.00000 | ||
256 | 2010.04.12 08:20 | close | 128 | 0.12 | 1.54434 | 0.00000 | 0.00000 | 16.92 | 12022.69 |
257 | 2010.04.13 13:44 | sell | 129 | 0.12 | 1.54194 | 0.00000 | 0.00000 | ||
258 | 2010.04.13 15:00 | sell | 130 | 0.18 | 1.54353 | 0.00000 | 0.00000 | ||
259 | 2010.04.13 15:41 | close | 130 | 0.18 | 1.54212 | 0.00000 | 0.00000 | 25.38 | 12048.07 |
260 | 2010.04.13 15:41 | close | 129 | 0.12 | 1.54212 | 0.00000 | 0.00000 | -2.16 | 12045.91 |
261 | 2010.04.14 03:44 | sell | 131 | 0.12 | 1.54141 | 0.00000 | 0.00000 | ||
262 | 2010.04.14 04:28 | close | 131 | 0.12 | 1.54086 | 0.00000 | 0.00000 | 6.60 | 12052.51 |
263 | 2010.04.14 08:15 | sell | 132 | 0.12 | 1.54219 | 0.00000 | 0.00000 | ||
264 | 2010.04.14 08:46 | close | 132 | 0.12 | 1.53971 | 0.00000 | 0.00000 | 29.76 | 12082.27 |
265 | 2010.04.14 12:15 | sell | 133 | 0.12 | 1.54192 | 0.00000 | 0.00000 | ||
266 | 2010.04.14 14:00 | sell | 134 | 0.18 | 1.54338 | 0.00000 | 0.00000 | ||
267 | 2010.04.14 16:45 | sell | 135 | 0.27 | 1.54540 | 0.00000 | 0.00000 | ||
268 | 2010.04.14 19:30 | sell | 136 | 0.40 | 1.54822 | 0.00000 | 0.00000 | ||
269 | 2010.04.15 11:13 | close | 136 | 0.40 | 1.54517 | 0.00000 | 0.00000 | 123.68 | 12205.95 |
270 | 2010.04.15 11:13 | close | 135 | 0.27 | 1.54517 | 0.00000 | 0.00000 | 7.34 | 12213.30 |
271 | 2010.04.15 11:13 | close | 134 | 0.18 | 1.54517 | 0.00000 | 0.00000 | -31.46 | 12181.83 |
272 | 2010.04.15 11:13 | close | 133 | 0.12 | 1.54517 | 0.00000 | 0.00000 | -38.50 | 12143.34 |
273 | 2010.04.15 15:14 | sell | 137 | 0.12 | 1.54273 | 0.00000 | 0.00000 | ||
274 | 2010.04.15 16:29 | sell | 138 | 0.18 | 1.54739 | 0.00000 | 0.00000 | ||
275 | 2010.04.15 19:14 | sell | 139 | 0.27 | 1.54858 | 0.00000 | 0.00000 | ||
276 | 2010.04.15 22:30 | sell | 140 | 0.40 | 1.55017 | 0.00000 | 0.00000 | ||
277 | 2010.04.15 23:49 | close | 140 | 0.40 | 1.54745 | 0.00000 | 0.00000 | 108.80 | 12252.14 |
278 | 2010.04.15 23:49 | close | 139 | 0.27 | 1.54745 | 0.00000 | 0.00000 | 30.51 | 12282.65 |
279 | 2010.04.15 23:49 | close | 138 | 0.18 | 1.54745 | 0.00000 | 0.00000 | -1.08 | 12281.57 |
280 | 2010.04.15 23:49 | close | 137 | 0.12 | 1.54745 | 0.00000 | 0.00000 | -56.64 | 12224.93 |
281 | 2010.04.16 04:15 | buy | 141 | 0.12 | 1.54336 | 0.00000 | 0.00000 | ||
282 | 2010.04.16 07:14 | close | 141 | 0.12 | 1.54439 | 0.00000 | 0.00000 | 12.36 | 12237.29 |
283 | 2010.04.16 11:44 | sell | 142 | 0.12 | 1.54522 | 0.00000 | 0.00000 | ||
284 | 2010.04.16 12:59 | sell | 143 | 0.18 | 1.54641 | 0.00000 | 0.00000 | ||
285 | 2010.04.16 13:59 | close | 143 | 0.18 | 1.54514 | 0.00000 | 0.00000 | 22.86 | 12260.15 |
286 | 2010.04.16 13:59 | close | 142 | 0.12 | 1.54514 | 0.00000 | 0.00000 | 0.96 | 12261.11 |
287 | 2010.04.19 01:44 | buy | 144 | 0.12 | 1.53050 | 0.00000 | 0.00000 | ||
288 | 2010.04.19 03:00 | buy | 145 | 0.18 | 1.52884 | 0.00000 | 0.00000 | ||
289 | 2010.04.19 07:30 | buy | 146 | 0.27 | 1.52381 | 0.00000 | 0.00000 | ||
290 | 2010.04.19 12:00 | buy | 147 | 0.40 | 1.52066 | 0.00000 | 0.00000 | ||
291 | 2010.04.19 14:15 | close | 147 | 0.40 | 1.52539 | 0.00000 | 0.00000 | 189.20 | 12450.31 |
292 | 2010.04.19 14:15 | close | 146 | 0.27 | 1.52539 | 0.00000 | 0.00000 | 42.66 | 12492.97 |
293 | 2010.04.19 14:15 | close | 145 | 0.18 | 1.52539 | 0.00000 | 0.00000 | -62.10 | 12430.87 |
294 | 2010.04.19 14:15 | close | 144 | 0.12 | 1.52539 | 0.00000 | 0.00000 | -61.32 | 12369.55 |
295 | 2010.04.20 11:14 | sell | 148 | 0.12 | 1.53843 | 0.00000 | 0.00000 | ||
296 | 2010.04.20 12:29 | sell | 149 | 0.18 | 1.54124 | 0.00000 | 0.00000 | ||
297 | 2010.04.20 13:13 | close | 149 | 0.18 | 1.53904 | 0.00000 | 0.00000 | 39.60 | 12409.15 |
298 | 2010.04.20 13:13 | close | 148 | 0.12 | 1.53904 | 0.00000 | 0.00000 | -7.32 | 12401.83 |
299 | 2010.04.20 13:14 | sell | 150 | 0.12 | 1.53861 | 0.00000 | 0.00000 | ||
300 | 2010.04.20 15:06 | close | 150 | 0.12 | 1.53780 | 0.00000 | 0.00000 | 9.72 | 12411.55 |
301 | 2010.04.20 22:15 | sell | 151 | 0.12 | 1.53682 | 0.00000 | 0.00000 | ||
302 | 2010.04.20 23:09 | close | 151 | 0.12 | 1.53648 | 0.00000 | 0.00000 | 4.08 | 12415.63 |
303 | 2010.04.21 09:14 | sell | 152 | 0.12 | 1.53722 | 0.00000 | 0.00000 | ||
304 | 2010.04.21 10:29 | sell | 153 | 0.18 | 1.53941 | 0.00000 | 0.00000 | ||
305 | 2010.04.21 13:44 | close | 153 | 0.18 | 1.53752 | 0.00000 | 0.00000 | 34.02 | 12449.65 |
306 | 2010.04.21 13:44 | close | 152 | 0.12 | 1.53752 | 0.00000 | 0.00000 | -3.60 | 12446.05 |
307 | 2010.04.21 20:15 | sell | 154 | 0.12 | 1.54075 | 0.00000 | 0.00000 | ||
308 | 2010.04.22 02:30 | sell | 155 | 0.18 | 1.54208 | 0.00000 | 0.00000 | ||
309 | 2010.04.22 03:26 | close | 155 | 0.18 | 1.54074 | 0.00000 | 0.00000 | 24.12 | 12470.17 |
310 | 2010.04.22 03:26 | close | 154 | 0.12 | 1.54074 | 0.00000 | 0.00000 | 0.62 | 12470.79 |
311 | 2010.04.22 06:15 | sell | 156 | 0.12 | 1.54245 | 0.00000 | 0.00000 | ||
312 | 2010.04.22 07:45 | sell | 157 | 0.18 | 1.54415 | 0.00000 | 0.00000 | ||
313 | 2010.04.22 10:09 | close | 157 | 0.18 | 1.54269 | 0.00000 | 0.00000 | 26.28 | 12497.07 |
314 | 2010.04.22 10:09 | close | 156 | 0.12 | 1.54269 | 0.00000 | 0.00000 | -2.88 | 12494.19 |
315 | 2010.04.22 16:29 | buy | 158 | 0.12 | 1.53672 | 0.00000 | 0.00000 | ||
316 | 2010.04.22 16:37 | close | 158 | 0.12 | 1.53810 | 0.00000 | 0.00000 | 16.56 | 12510.75 |
317 | 2010.04.26 09:59 | sell | 159 | 0.13 | 1.54670 | 0.00000 | 0.00000 | ||
318 | 2010.04.26 11:21 | close | 159 | 0.13 | 1.54576 | 0.00000 | 0.00000 | 12.22 | 12522.97 |
319 | 2010.04.26 15:17 | sell | 160 | 0.13 | 1.54566 | 0.00000 | 0.00000 | ||
320 | 2010.04.26 17:30 | sell | 161 | 0.18 | 1.54733 | 0.00000 | 0.00000 | ||
321 | 2010.04.26 18:06 | close | 161 | 0.18 | 1.54569 | 0.00000 | 0.00000 | 29.52 | 12552.49 |
322 | 2010.04.26 18:06 | close | 160 | 0.13 | 1.54569 | 0.00000 | 0.00000 | -0.39 | 12552.10 |
323 | 2010.04.27 02:01 | sell | 162 | 0.13 | 1.54750 | 0.00000 | 0.00000 | ||
324 | 2010.04.27 03:00 | close | 162 | 0.13 | 1.54421 | 0.00000 | 0.00000 | 42.77 | 12594.87 |
325 | 2010.04.28 11:59 | buy | 163 | 0.13 | 1.51760 | 0.00000 | 0.00000 | ||
326 | 2010.04.28 12:17 | close | 163 | 0.13 | 1.51860 | 0.00000 | 0.00000 | 13.00 | 12607.87 |
327 | 2010.04.29 14:59 | sell | 164 | 0.13 | 1.52585 | 0.00000 | 0.00000 | ||
328 | 2010.04.29 15:50 | close | 164 | 0.13 | 1.52430 | 0.00000 | 0.00000 | 20.15 | 12628.02 |
329 | 2010.04.29 19:15 | sell | 165 | 0.13 | 1.53213 | 0.00000 | 0.00000 | ||
330 | 2010.04.29 20:30 | sell | 166 | 0.19 | 1.53362 | 0.00000 | 0.00000 | ||
331 | 2010.04.29 22:02 | close | 166 | 0.19 | 1.53218 | 0.00000 | 0.00000 | 27.36 | 12655.38 |
332 | 2010.04.29 22:02 | close | 165 | 0.13 | 1.53218 | 0.00000 | 0.00000 | -0.65 | 12654.73 |
333 | 2010.04.30 01:30 | sell | 167 | 0.13 | 1.53503 | 0.00000 | 0.00000 | ||
334 | 2010.04.30 02:05 | close | 167 | 0.13 | 1.53447 | 0.00000 | 0.00000 | 7.28 | 12662.01 |
335 | 2010.04.30 02:06 | sell | 168 | 0.13 | 1.53436 | 0.00000 | 0.00000 | ||
336 | 2010.04.30 03:00 | close | 168 | 0.13 | 1.53317 | 0.00000 | 0.00000 | 15.47 | 12677.48 |
337 | 2010.04.30 06:23 | sell | 169 | 0.13 | 1.53310 | 0.00000 | 0.00000 | ||
338 | 2010.04.30 07:30 | close | 169 | 0.13 | 1.53252 | 0.00000 | 0.00000 | 7.54 | 12685.02 |
339 | 2010.05.03 04:44 | buy | 170 | 0.13 | 1.52584 | 0.00000 | 0.00000 | ||
340 | 2010.05.03 06:00 | buy | 171 | 0.19 | 1.52480 | 0.00000 | 0.00000 | ||
341 | 2010.05.03 07:47 | close | 171 | 0.19 | 1.52611 | 0.00000 | 0.00000 | 24.89 | 12709.91 |
342 | 2010.05.03 07:47 | close | 170 | 0.13 | 1.52611 | 0.00000 | 0.00000 | 3.51 | 12713.42 |
343 | 2010.05.04 17:29 | buy | 172 | 0.13 | 1.51170 | 0.00000 | 0.00000 | ||
344 | 2010.05.04 17:37 | close | 172 | 0.13 | 1.51298 | 0.00000 | 0.00000 | 16.64 | 12730.06 |
345 | 2010.05.05 00:14 | buy | 173 | 0.13 | 1.51397 | 0.00000 | 0.00000 | ||
346 | 2010.05.05 02:09 | close | 173 | 0.13 | 1.51504 | 0.00000 | 0.00000 | 13.91 | 12743.97 |
347 | 2010.05.05 15:59 | buy | 174 | 0.13 | 1.50845 | 0.00000 | 0.00000 | ||
348 | 2010.05.05 16:09 | close | 174 | 0.13 | 1.50965 | 0.00000 | 0.00000 | 15.60 | 12759.57 |
349 | 2010.05.06 09:45 | buy | 175 | 0.13 | 1.50620 | 0.00000 | 0.00000 | ||
350 | 2010.05.06 11:00 | buy | 176 | 0.19 | 1.50498 | 0.00000 | 0.00000 | ||
351 | 2010.05.06 12:09 | close | 176 | 0.19 | 1.50630 | 0.00000 | 0.00000 | 25.08 | 12784.65 |
352 | 2010.05.06 12:09 | close | 175 | 0.13 | 1.50630 | 0.00000 | 0.00000 | 1.30 | 12785.95 |
353 | 2010.05.10 12:15 | sell | 177 | 0.13 | 1.49819 | 0.00000 | 0.00000 | ||
354 | 2010.05.10 12:26 | close | 177 | 0.13 | 1.49766 | 0.00000 | 0.00000 | 6.89 | 12792.84 |
355 | 2010.05.10 13:59 | sell | 178 | 0.13 | 1.50075 | 0.00000 | 0.00000 | ||
356 | 2010.05.10 14:31 | close | 178 | 0.13 | 1.49881 | 0.00000 | 0.00000 | 25.22 | 12818.06 |
357 | 2010.05.11 10:59 | sell | 179 | 0.13 | 1.48433 | 0.00000 | 0.00000 | ||
358 | 2010.05.11 11:40 | close | 179 | 0.13 | 1.48321 | 0.00000 | 0.00000 | 14.56 | 12832.62 |
359 | 2010.05.11 16:15 | sell | 180 | 0.13 | 1.48348 | 0.00000 | 0.00000 | ||
360 | 2010.05.11 16:53 | close | 180 | 0.13 | 1.48287 | 0.00000 | 0.00000 | 7.93 | 12840.55 |
361 | 2010.05.11 19:29 | sell | 181 | 0.13 | 1.49763 | 0.00000 | 0.00000 | ||
362 | 2010.05.11 21:00 | close | 181 | 0.13 | 1.49574 | 0.00000 | 0.00000 | 24.57 | 12865.12 |
363 | 2010.05.12 11:14 | sell | 182 | 0.13 | 1.49985 | 0.00000 | 0.00000 | ||
364 | 2010.05.12 11:23 | close | 182 | 0.13 | 1.49932 | 0.00000 | 0.00000 | 6.89 | 12872.01 |
365 | 2010.05.13 12:29 | buy | 183 | 0.13 | 1.47745 | 0.00000 | 0.00000 | ||
366 | 2010.05.13 13:35 | close | 183 | 0.13 | 1.47857 | 0.00000 | 0.00000 | 14.56 | 12886.57 |
367 | 2010.05.17 05:44 | buy | 184 | 0.13 | 1.43016 | 0.00000 | 0.00000 | ||
368 | 2010.05.17 06:06 | close | 184 | 0.13 | 1.43163 | 0.00000 | 0.00000 | 19.11 | 12905.68 |
369 | 2010.05.18 09:22 | sell | 185 | 0.13 | 1.44953 | 0.00000 | 0.00000 | ||
370 | 2010.05.18 09:37 | close | 185 | 0.13 | 1.44847 | 0.00000 | 0.00000 | 13.78 | 12919.46 |
371 | 2010.05.18 21:59 | buy | 186 | 0.13 | 1.43357 | 0.00000 | 0.00000 | ||
372 | 2010.05.18 22:25 | close | 186 | 0.13 | 1.43461 | 0.00000 | 0.00000 | 13.52 | 12932.98 |
373 | 2010.05.19 12:15 | buy | 187 | 0.13 | 1.42781 | 0.00000 | 0.00000 | ||
374 | 2010.05.19 13:45 | buy | 188 | 0.19 | 1.42448 | 0.00000 | 0.00000 | ||
375 | 2010.05.19 13:58 | close | 188 | 0.19 | 1.42692 | 0.00000 | 0.00000 | 46.36 | 12979.34 |
376 | 2010.05.19 13:58 | close | 187 | 0.13 | 1.42692 | 0.00000 | 0.00000 | -11.57 | 12967.77 |
377 | 2010.05.19 16:34 | sell | 189 | 0.13 | 1.43893 | 0.00000 | 0.00000 | ||
378 | 2010.05.19 16:38 | close | 189 | 0.13 | 1.43784 | 0.00000 | 0.00000 | 14.17 | 12981.94 |
379 | 2010.05.19 21:14 | sell | 190 | 0.13 | 1.43937 | 0.00000 | 0.00000 | ||
380 | 2010.05.19 22:29 | sell | 191 | 0.19 | 1.44130 | 0.00000 | 0.00000 | ||
381 | 2010.05.20 02:47 | close | 191 | 0.19 | 1.43948 | 0.00000 | 0.00000 | 35.38 | 13017.32 |
382 | 2010.05.20 02:47 | close | 190 | 0.13 | 1.43948 | 0.00000 | 0.00000 | -0.88 | 13016.43 |
383 | 2010.05.20 14:59 | buy | 192 | 0.13 | 1.42972 | 0.00000 | 0.00000 | ||
384 | 2010.05.20 15:04 | close | 192 | 0.13 | 1.43107 | 0.00000 | 0.00000 | 17.55 | 13033.98 |
385 | 2010.05.20 21:14 | sell | 193 | 0.13 | 1.44187 | 0.00000 | 0.00000 | ||
386 | 2010.05.20 21:51 | close | 193 | 0.13 | 1.44056 | 0.00000 | 0.00000 | 17.03 | 13051.01 |
387 | 2010.05.21 07:00 | sell | 194 | 0.13 | 1.44140 | 0.00000 | 0.00000 | ||
388 | 2010.05.21 07:10 | close | 194 | 0.13 | 1.44052 | 0.00000 | 0.00000 | 11.44 | 13062.45 |
389 | 2010.05.21 17:15 | sell | 195 | 0.13 | 1.44340 | 0.00000 | 0.00000 | ||
390 | 2010.05.21 18:30 | sell | 196 | 0.19 | 1.44530 | 0.00000 | 0.00000 | ||
391 | 2010.05.21 18:35 | close | 196 | 0.19 | 1.44371 | 0.00000 | 0.00000 | 30.21 | 13092.66 |
392 | 2010.05.21 18:35 | close | 195 | 0.13 | 1.44371 | 0.00000 | 0.00000 | -4.03 | 13088.63 |
393 | 2010.05.24 05:14 | sell | 197 | 0.13 | 1.44662 | 0.00000 | 0.00000 | ||
394 | 2010.05.24 06:30 | sell | 198 | 0.19 | 1.44952 | 0.00000 | 0.00000 | ||
395 | 2010.05.24 06:53 | close | 198 | 0.19 | 1.44739 | 0.00000 | 0.00000 | 40.47 | 13129.10 |
396 | 2010.05.24 06:53 | close | 197 | 0.13 | 1.44739 | 0.00000 | 0.00000 | -10.01 | 13119.09 |
397 | 2010.05.24 09:45 | sell | 199 | 0.13 | 1.44901 | 0.00000 | 0.00000 | ||
398 | 2010.05.24 11:00 | close | 199 | 0.13 | 1.44344 | 0.00000 | 0.00000 | 72.41 | 13191.50 |
399 | 2010.05.25 11:29 | buy | 200 | 0.13 | 1.42846 | 0.00000 | 0.00000 | ||
400 | 2010.05.25 12:19 | close | 200 | 0.13 | 1.42946 | 0.00000 | 0.00000 | 13.00 | 13204.50 |
401 | 2010.05.26 00:14 | sell | 201 | 0.13 | 1.44160 | 0.00000 | 0.00000 | ||
402 | 2010.05.26 01:32 | close | 201 | 0.13 | 1.44059 | 0.00000 | 0.00000 | 13.13 | 13217.63 |
403 | 2010.05.26 12:14 | sell | 202 | 0.13 | 1.43958 | 0.00000 | 0.00000 | ||
404 | 2010.05.26 13:29 | sell | 203 | 0.19 | 1.44177 | 0.00000 | 0.00000 | ||
405 | 2010.05.26 13:31 | close | 203 | 0.19 | 1.43975 | 0.00000 | 0.00000 | 38.38 | 13256.01 |
406 | 2010.05.26 13:31 | close | 202 | 0.13 | 1.43975 | 0.00000 | 0.00000 | -2.21 | 13253.80 |
407 | 2010.05.26 20:15 | sell | 204 | 0.13 | 1.44332 | 0.00000 | 0.00000 | ||
408 | 2010.05.26 20:40 | close | 204 | 0.13 | 1.44108 | 0.00000 | 0.00000 | 29.12 | 13282.92 |
409 | 2010.05.27 05:59 | sell | 205 | 0.13 | 1.44075 | 0.00000 | 0.00000 | ||
410 | 2010.05.27 07:14 | sell | 206 | 0.19 | 1.44529 | 0.00000 | 0.00000 | ||
411 | 2010.05.27 09:59 | sell | 207 | 0.29 | 1.44871 | 0.00000 | 0.00000 | ||
412 | 2010.05.27 10:26 | close | 207 | 0.29 | 1.44511 | 0.00000 | 0.00000 | 104.40 | 13387.32 |
413 | 2010.05.27 10:26 | close | 206 | 0.19 | 1.44511 | 0.00000 | 0.00000 | 3.42 | 13390.74 |
414 | 2010.05.27 10:26 | close | 205 | 0.13 | 1.44511 | 0.00000 | 0.00000 | -56.68 | 13334.06 |
415 | 2010.05.27 12:45 | sell | 208 | 0.13 | 1.45463 | 0.00000 | 0.00000 | ||
416 | 2010.05.27 13:22 | close | 208 | 0.13 | 1.45224 | 0.00000 | 0.00000 | 31.07 | 13365.13 |
417 | 2010.05.27 18:45 | sell | 209 | 0.13 | 1.45451 | 0.00000 | 0.00000 | ||
418 | 2010.05.27 20:00 | sell | 210 | 0.19 | 1.45793 | 0.00000 | 0.00000 | ||
419 | 2010.05.27 21:39 | close | 210 | 0.19 | 1.45576 | 0.00000 | 0.00000 | 41.23 | 13406.36 |
420 | 2010.05.27 21:39 | close | 209 | 0.13 | 1.45576 | 0.00000 | 0.00000 | -16.25 | 13390.11 |
421 | 2010.05.28 04:15 | sell | 211 | 0.13 | 1.45675 | 0.00000 | 0.00000 | ||
422 | 2010.05.28 04:40 | close | 211 | 0.13 | 1.45477 | 0.00000 | 0.00000 | 25.74 | 13415.85 |
423 | 2010.05.28 09:15 | sell | 212 | 0.13 | 1.45563 | 0.00000 | 0.00000 | ||
424 | 2010.05.28 10:01 | close | 212 | 0.13 | 1.45221 | 0.00000 | 0.00000 | 44.46 | 13460.31 |
425 | 2010.05.31 15:59 | sell | 213 | 0.13 | 1.45198 | 0.00000 | 0.00000 | ||
426 | 2010.05.31 17:45 | sell | 214 | 0.19 | 1.45344 | 0.00000 | 0.00000 | ||
427 | 2010.06.01 00:58 | close | 214 | 0.19 | 1.45198 | 0.00000 | 0.00000 | 28.01 | 13488.32 |
428 | 2010.06.01 00:58 | close | 213 | 0.13 | 1.45198 | 0.00000 | 0.00000 | 0.18 | 13488.50 |
429 | 2010.06.01 03:31 | buy | 215 | 0.13 | 1.44816 | 0.00000 | 0.00000 | ||
430 | 2010.06.01 05:11 | close | 215 | 0.13 | 1.44922 | 0.00000 | 0.00000 | 13.78 | 13502.28 |
431 | 2010.06.01 17:15 | sell | 216 | 0.14 | 1.46858 | 0.00000 | 0.00000 | ||
432 | 2010.06.01 17:56 | close | 216 | 0.14 | 1.46676 | 0.00000 | 0.00000 | 25.48 | 13527.76 |
433 | 2010.06.01 17:57 | sell | 217 | 0.14 | 1.46639 | 0.00000 | 0.00000 | ||
434 | 2010.06.01 19:15 | sell | 218 | 0.19 | 1.46890 | 0.00000 | 0.00000 | ||
435 | 2010.06.01 19:57 | close | 218 | 0.19 | 1.46690 | 0.00000 | 0.00000 | 38.00 | 13565.76 |
436 | 2010.06.01 19:57 | close | 217 | 0.14 | 1.46690 | 0.00000 | 0.00000 | -7.14 | 13558.62 |
437 | 2010.06.02 02:15 | sell | 219 | 0.14 | 1.46597 | 0.00000 | 0.00000 | ||
438 | 2010.06.02 03:30 | sell | 220 | 0.19 | 1.47176 | 0.00000 | 0.00000 | ||
439 | 2010.06.02 05:36 | close | 220 | 0.19 | 1.46820 | 0.00000 | 0.00000 | 67.64 | 13626.26 |
440 | 2010.06.02 05:36 | close | 219 | 0.14 | 1.46820 | 0.00000 | 0.00000 | -31.22 | 13595.04 |
441 | 2010.06.02 08:29 | sell | 221 | 0.14 | 1.47178 | 0.00000 | 0.00000 | ||
442 | 2010.06.02 09:44 | sell | 222 | 0.21 | 1.47261 | 0.00000 | 0.00000 | ||
443 | 2010.06.02 09:58 | close | 222 | 0.21 | 1.47139 | 0.00000 | 0.00000 | 25.62 | 13620.66 |
444 | 2010.06.02 09:58 | close | 221 | 0.14 | 1.47139 | 0.00000 | 0.00000 | 5.46 | 13626.12 |
445 | 2010.06.03 09:15 | sell | 223 | 0.14 | 1.47133 | 0.00000 | 0.00000 | ||
446 | 2010.06.03 09:50 | close | 223 | 0.14 | 1.47031 | 0.00000 | 0.00000 | 14.28 | 13640.40 |
447 | 2010.06.04 19:00 | buy | 224 | 0.14 | 1.45009 | 0.00000 | 0.00000 | ||
448 | 2010.06.04 20:15 | buy | 225 | 0.21 | 1.44739 | 0.00000 | 0.00000 | ||
449 | 2010.06.07 00:00 | buy | 226 | 0.29 | 1.44206 | 0.00000 | 0.00000 | ||
450 | 2010.06.07 09:15 | buy | 227 | 0.43 | 1.43953 | 0.00000 | 0.00000 | ||
451 | 2010.06.07 09:33 | close | 227 | 0.43 | 1.44411 | 0.00000 | 0.00000 | 196.94 | 13837.34 |
452 | 2010.06.07 09:33 | close | 226 | 0.29 | 1.44411 | 0.00000 | 0.00000 | 59.45 | 13896.79 |
453 | 2010.06.07 09:33 | close | 225 | 0.21 | 1.44411 | 0.00000 | 0.00000 | -69.66 | 13827.14 |
454 | 2010.06.07 09:33 | close | 224 | 0.14 | 1.44411 | 0.00000 | 0.00000 | -84.24 | 13742.90 |
455 | 2010.06.08 12:15 | buy | 228 | 0.14 | 1.44165 | 0.00000 | 0.00000 | ||
456 | 2010.06.08 13:06 | close | 228 | 0.14 | 1.44289 | 0.00000 | 0.00000 | 17.36 | 13760.26 |
457 | 2010.06.09 10:00 | sell | 229 | 0.14 | 1.44603 | 0.00000 | 0.00000 | ||
458 | 2010.06.09 10:28 | close | 229 | 0.14 | 1.44537 | 0.00000 | 0.00000 | 9.24 | 13769.50 |
459 | 2010.06.09 15:14 | sell | 230 | 0.14 | 1.45371 | 0.00000 | 0.00000 | ||
460 | 2010.06.09 16:29 | sell | 231 | 0.21 | 1.45683 | 0.00000 | 0.00000 | ||
461 | 2010.06.09 19:48 | close | 231 | 0.21 | 1.45475 | 0.00000 | 0.00000 | 43.68 | 13813.18 |
462 | 2010.06.09 19:48 | close | 230 | 0.14 | 1.45475 | 0.00000 | 0.00000 | -14.56 | 13798.62 |
463 | 2010.06.10 07:14 | sell | 232 | 0.14 | 1.45847 | 0.00000 | 0.00000 | ||
464 | 2010.06.10 07:35 | close | 232 | 0.14 | 1.45779 | 0.00000 | 0.00000 | 9.52 | 13808.14 |
465 | 2010.06.10 16:16 | sell | 233 | 0.14 | 1.46381 | 0.00000 | 0.00000 | ||
466 | 2010.06.10 17:31 | sell | 234 | 0.21 | 1.46661 | 0.00000 | 0.00000 | ||
467 | 2010.06.10 20:16 | sell | 235 | 0.31 | 1.46876 | 0.00000 | 0.00000 | ||
468 | 2010.06.10 23:01 | sell | 236 | 0.43 | 1.47129 | 0.00000 | 0.00000 | ||
469 | 2010.06.11 10:29 | close | 236 | 0.43 | 1.46816 | 0.00000 | 0.00000 | 135.19 | 13943.33 |
470 | 2010.06.11 10:29 | close | 235 | 0.31 | 1.46816 | 0.00000 | 0.00000 | 19.03 | 13962.36 |
471 | 2010.06.11 10:29 | close | 234 | 0.21 | 1.46816 | 0.00000 | 0.00000 | -32.26 | 13930.11 |
472 | 2010.06.11 10:29 | close | 233 | 0.14 | 1.46816 | 0.00000 | 0.00000 | -60.70 | 13869.40 |
473 | 2010.06.14 09:59 | sell | 237 | 0.14 | 1.46458 | 0.00000 | 0.00000 | ||
474 | 2010.06.14 11:14 | sell | 238 | 0.21 | 1.47135 | 0.00000 | 0.00000 | ||
475 | 2010.06.14 14:00 | sell | 239 | 0.31 | 1.47329 | 0.00000 | 0.00000 | ||
476 | 2010.06.14 16:45 | sell | 240 | 0.43 | 1.47685 | 0.00000 | 0.00000 | ||
477 | 2010.06.15 01:46 | close | 240 | 0.43 | 1.47320 | 0.00000 | 0.00000 | 157.55 | 14026.96 |
478 | 2010.06.15 01:46 | close | 239 | 0.31 | 1.47320 | 0.00000 | 0.00000 | 3.22 | 14030.18 |
479 | 2010.06.15 01:46 | close | 238 | 0.21 | 1.47320 | 0.00000 | 0.00000 | -38.56 | 13991.62 |
480 | 2010.06.15 01:46 | close | 237 | 0.14 | 1.47320 | 0.00000 | 0.00000 | -120.48 | 13871.14 |
481 | 2010.06.15 06:27 | sell | 241 | 0.14 | 1.47524 | 0.00000 | 0.00000 | ||
482 | 2010.06.15 06:56 | close | 241 | 0.14 | 1.47385 | 0.00000 | 0.00000 | 19.46 | 13890.60 |
483 | 2010.06.15 16:14 | sell | 242 | 0.14 | 1.47638 | 0.00000 | 0.00000 | ||
484 | 2010.06.15 17:29 | sell | 243 | 0.21 | 1.48199 | 0.00000 | 0.00000 | ||
485 | 2010.06.16 01:08 | close | 243 | 0.21 | 1.47899 | 0.00000 | 0.00000 | 63.29 | 13953.89 |
486 | 2010.06.16 01:08 | close | 242 | 0.14 | 1.47899 | 0.00000 | 0.00000 | -36.34 | 13917.55 |
487 | 2010.06.16 07:15 | sell | 244 | 0.14 | 1.48084 | 0.00000 | 0.00000 | ||
488 | 2010.06.16 09:25 | close | 244 | 0.14 | 1.47903 | 0.00000 | 0.00000 | 25.34 | 13942.89 |
489 | 2010.06.16 12:44 | sell | 245 | 0.14 | 1.48048 | 0.00000 | 0.00000 | ||
490 | 2010.06.16 13:56 | close | 245 | 0.14 | 1.47954 | 0.00000 | 0.00000 | 13.16 | 13956.05 |
491 | 2010.06.16 18:14 | sell | 246 | 0.14 | 1.48373 | 0.00000 | 0.00000 | ||
492 | 2010.06.16 19:00 | close | 246 | 0.14 | 1.48271 | 0.00000 | 0.00000 | 14.28 | 13970.33 |
493 | 2010.06.17 12:30 | sell | 247 | 0.14 | 1.47910 | 0.00000 | 0.00000 | ||
494 | 2010.06.17 13:45 | sell | 248 | 0.21 | 1.48085 | 0.00000 | 0.00000 | ||
495 | 2010.06.17 16:44 | close | 248 | 0.21 | 1.47936 | 0.00000 | 0.00000 | 31.29 | 14001.62 |
496 | 2010.06.17 16:44 | close | 247 | 0.14 | 1.47936 | 0.00000 | 0.00000 | -3.64 | 13997.98 |
497 | 2010.06.18 07:01 | sell | 249 | 0.14 | 1.48249 | 0.00000 | 0.00000 | ||
498 | 2010.06.18 07:35 | close | 249 | 0.14 | 1.48183 | 0.00000 | 0.00000 | 9.24 | 14007.22 |
499 | 2010.06.18 10:30 | sell | 250 | 0.14 | 1.48606 | 0.00000 | 0.00000 | ||
500 | 2010.06.18 11:40 | close | 250 | 0.14 | 1.48422 | 0.00000 | 0.00000 | 25.76 | 14032.98 |
501 | 2010.06.21 01:14 | sell | 251 | 0.14 | 1.48345 | 0.00000 | 0.00000 | ||
502 | 2010.06.21 02:30 | sell | 252 | 0.21 | 1.48509 | 0.00000 | 0.00000 | ||
503 | 2010.06.21 03:16 | close | 252 | 0.21 | 1.48331 | 0.00000 | 0.00000 | 37.38 | 14070.36 |
504 | 2010.06.21 03:16 | close | 251 | 0.14 | 1.48331 | 0.00000 | 0.00000 | 1.96 | 14072.32 |
505 | 2010.06.21 22:14 | buy | 253 | 0.14 | 1.47551 | 0.00000 | 0.00000 | ||
506 | 2010.06.22 00:33 | close | 253 | 0.14 | 1.47662 | 0.00000 | 0.00000 | 15.02 | 14087.34 |
507 | 2010.06.22 16:17 | sell | 254 | 0.14 | 1.48063 | 0.00000 | 0.00000 | ||
508 | 2010.06.22 16:45 | close | 254 | 0.14 | 1.47887 | 0.00000 | 0.00000 | 24.64 | 14111.98 |
509 | 2010.06.23 05:30 | sell | 255 | 0.14 | 1.48180 | 0.00000 | 0.00000 | ||
510 | 2010.06.23 08:30 | sell | 256 | 0.21 | 1.48324 | 0.00000 | 0.00000 | ||
511 | 2010.06.23 11:15 | sell | 257 | 0.31 | 1.48971 | 0.00000 | 0.00000 | ||
512 | 2010.06.23 14:30 | sell | 258 | 0.47 | 1.49123 | 0.00000 | 0.00000 | ||
513 | 2010.06.23 15:42 | close | 258 | 0.47 | 1.48723 | 0.00000 | 0.00000 | 188.00 | 14299.98 |
514 | 2010.06.23 15:42 | close | 257 | 0.31 | 1.48723 | 0.00000 | 0.00000 | 76.88 | 14376.86 |
515 | 2010.06.23 15:42 | close | 256 | 0.21 | 1.48723 | 0.00000 | 0.00000 | -83.79 | 14293.07 |
516 | 2010.06.23 15:42 | close | 255 | 0.14 | 1.48723 | 0.00000 | 0.00000 | -76.02 | 14217.05 |
517 | 2010.06.23 21:30 | sell | 259 | 0.14 | 1.49427 | 0.00000 | 0.00000 | ||
518 | 2010.06.23 23:00 | sell | 260 | 0.21 | 1.49552 | 0.00000 | 0.00000 | ||
519 | 2010.06.24 02:15 | sell | 261 | 0.31 | 1.49777 | 0.00000 | 0.00000 | ||
520 | 2010.06.24 05:00 | sell | 262 | 0.47 | 1.49955 | 0.00000 | 0.00000 | ||
521 | 2010.06.24 07:11 | close | 262 | 0.47 | 1.49706 | 0.00000 | 0.00000 | 117.03 | 14334.08 |
522 | 2010.06.24 07:11 | close | 261 | 0.31 | 1.49706 | 0.00000 | 0.00000 | 22.01 | 14356.09 |
523 | 2010.06.24 07:11 | close | 260 | 0.21 | 1.49706 | 0.00000 | 0.00000 | -31.46 | 14324.63 |
524 | 2010.06.24 07:11 | close | 259 | 0.14 | 1.49706 | 0.00000 | 0.00000 | -38.47 | 14286.16 |
525 | 2010.06.24 12:00 | sell | 263 | 0.14 | 1.49796 | 0.00000 | 0.00000 | ||
526 | 2010.06.24 13:37 | close | 263 | 0.14 | 1.49693 | 0.00000 | 0.00000 | 14.42 | 14300.58 |
527 | 2010.06.25 08:45 | sell | 264 | 0.14 | 1.49588 | 0.00000 | 0.00000 | ||
528 | 2010.06.25 09:32 | close | 264 | 0.14 | 1.49370 | 0.00000 | 0.00000 | 30.52 | 14331.10 |
529 | 2010.06.25 11:44 | buy | 265 | 0.14 | 1.48895 | 0.00000 | 0.00000 | ||
530 | 2010.06.25 12:48 | close | 265 | 0.14 | 1.49005 | 0.00000 | 0.00000 | 15.40 | 14346.50 |
531 | 2010.06.28 00:14 | sell | 266 | 0.14 | 1.50444 | 0.00000 | 0.00000 | ||
532 | 2010.06.28 01:35 | close | 266 | 0.14 | 1.50357 | 0.00000 | 0.00000 | 12.18 | 14358.68 |
533 | 2010.06.28 17:59 | sell | 267 | 0.14 | 1.50955 | 0.00000 | 0.00000 | ||
534 | 2010.06.28 18:46 | close | 267 | 0.14 | 1.50896 | 0.00000 | 0.00000 | 8.26 | 14366.94 |
535 | 2010.06.28 20:59 | sell | 268 | 0.14 | 1.51071 | 0.00000 | 0.00000 | ||
536 | 2010.06.28 23:15 | close | 268 | 0.14 | 1.51035 | 0.00000 | 0.00000 | 5.04 | 14371.98 |
537 | 2010.06.29 04:14 | sell | 269 | 0.14 | 1.51118 | 0.00000 | 0.00000 | ||
538 | 2010.06.29 05:00 | close | 269 | 0.14 | 1.50983 | 0.00000 | 0.00000 | 18.90 | 14390.88 |
539 | 2010.06.30 15:45 | buy | 270 | 0.14 | 1.49870 | 0.00000 | 0.00000 | ||
540 | 2010.06.30 15:47 | close | 270 | 0.14 | 1.50004 | 0.00000 | 0.00000 | 18.76 | 14409.64 |
541 | 2010.07.01 17:59 | sell | 271 | 0.14 | 1.51222 | 0.00000 | 0.00000 | ||
542 | 2010.07.01 18:20 | close | 271 | 0.14 | 1.51062 | 0.00000 | 0.00000 | 22.40 | 14432.04 |
543 | 2010.07.01 22:45 | sell | 272 | 0.14 | 1.51766 | 0.00000 | 0.00000 | ||
544 | 2010.07.01 23:47 | close | 272 | 0.14 | 1.51669 | 0.00000 | 0.00000 | 13.58 | 14445.62 |
545 | 2010.07.02 22:14 | sell | 273 | 0.14 | 1.51836 | 0.00000 | 0.00000 | ||
546 | 2010.07.05 02:40 | close | 273 | 0.14 | 1.51768 | 0.00000 | 0.00000 | 9.72 | 14455.34 |
547 | 2010.07.06 10:14 | sell | 274 | 0.14 | 1.51850 | 0.00000 | 0.00000 | ||
548 | 2010.07.06 11:15 | close | 274 | 0.14 | 1.51706 | 0.00000 | 0.00000 | 20.16 | 14475.50 |
549 | 2010.07.06 17:15 | sell | 275 | 0.14 | 1.52033 | 0.00000 | 0.00000 | ||
550 | 2010.07.06 17:45 | close | 275 | 0.14 | 1.51892 | 0.00000 | 0.00000 | 19.74 | 14495.24 |
551 | 2010.07.06 20:44 | buy | 276 | 0.14 | 1.51510 | 0.00000 | 0.00000 | ||
552 | 2010.07.06 21:59 | buy | 277 | 0.21 | 1.51383 | 0.00000 | 0.00000 | ||
553 | 2010.07.06 22:21 | close | 277 | 0.21 | 1.51526 | 0.00000 | 0.00000 | 30.03 | 14525.27 |
554 | 2010.07.06 22:21 | close | 276 | 0.14 | 1.51526 | 0.00000 | 0.00000 | 2.24 | 14527.51 |
555 | 2010.07.07 17:29 | sell | 278 | 0.15 | 1.51885 | 0.00000 | 0.00000 | ||
556 | 2010.07.07 17:55 | close | 278 | 0.15 | 1.51783 | 0.00000 | 0.00000 | 15.30 | 14542.81 |
557 | 2010.07.07 20:15 | sell | 279 | 0.15 | 1.52069 | 0.00000 | 0.00000 | ||
558 | 2010.07.07 20:42 | close | 279 | 0.15 | 1.52016 | 0.00000 | 0.00000 | 7.95 | 14550.76 |
559 | 2010.07.08 03:14 | sell | 280 | 0.15 | 1.51902 | 0.00000 | 0.00000 | ||
560 | 2010.07.08 04:29 | sell | 281 | 0.21 | 1.52041 | 0.00000 | 0.00000 | ||
561 | 2010.07.08 05:29 | close | 281 | 0.21 | 1.51901 | 0.00000 | 0.00000 | 29.40 | 14580.16 |
562 | 2010.07.08 05:29 | close | 280 | 0.15 | 1.51901 | 0.00000 | 0.00000 | 0.15 | 14580.31 |
563 | 2010.07.08 09:00 | sell | 282 | 0.15 | 1.51920 | 0.00000 | 0.00000 | ||
564 | 2010.07.08 09:52 | close | 282 | 0.15 | 1.51736 | 0.00000 | 0.00000 | 27.60 | 14607.91 |
565 | 2010.07.08 23:15 | sell | 283 | 0.15 | 1.51634 | 0.00000 | 0.00000 | ||
566 | 2010.07.09 00:50 | close | 283 | 0.15 | 1.51533 | 0.00000 | 0.00000 | 15.36 | 14623.27 |
567 | 2010.07.09 09:38 | sell | 284 | 0.15 | 1.51763 | 0.00000 | 0.00000 | ||
568 | 2010.07.09 10:53 | sell | 285 | 0.22 | 1.51845 | 0.00000 | 0.00000 | ||
569 | 2010.07.09 12:38 | close | 285 | 0.22 | 1.51730 | 0.00000 | 0.00000 | 25.30 | 14648.57 |
570 | 2010.07.09 12:38 | close | 284 | 0.15 | 1.51730 | 0.00000 | 0.00000 | 4.95 | 14653.52 |
571 | 2010.07.09 15:19 | buy | 286 | 0.15 | 1.51101 | 0.00000 | 0.00000 | ||
572 | 2010.07.09 16:14 | close | 286 | 0.15 | 1.51233 | 0.00000 | 0.00000 | 19.80 | 14673.32 |
573 | 2010.07.13 12:15 | sell | 287 | 0.15 | 1.50854 | 0.00000 | 0.00000 | ||
574 | 2010.07.13 13:45 | sell | 288 | 0.22 | 1.51029 | 0.00000 | 0.00000 | ||
575 | 2010.07.13 16:30 | sell | 289 | 0.31 | 1.51591 | 0.00000 | 0.00000 | ||
576 | 2010.07.13 22:30 | sell | 290 | 0.47 | 1.51766 | 0.00000 | 0.00000 | ||
577 | 2010.07.16 06:40 | sell | 291 | 0.56 | 1.54115 | 0.00000 | 0.00000 | ||
578 | 2010.07.16 18:44 | buy | 292 | 0.13 | 1.52986 | 0.00000 | 0.00000 | ||
579 | 2010.07.16 20:00 | close | 292 | 0.13 | 1.53091 | 0.00000 | 0.00000 | 13.65 | 14686.97 |
580 | 2010.07.19 16:19 | close | 291 | 0.56 | 1.52256 | 0.00000 | 0.00000 | 1041.82 | 15728.79 |
581 | 2010.07.19 16:19 | close | 290 | 0.47 | 1.52256 | 0.00000 | 0.00000 | -226.35 | 15502.44 |
582 | 2010.07.19 16:19 | close | 289 | 0.31 | 1.52256 | 0.00000 | 0.00000 | -203.55 | 15298.89 |
583 | 2010.07.19 16:19 | close | 288 | 0.22 | 1.52256 | 0.00000 | 0.00000 | -268.09 | 15030.80 |
584 | 2010.07.19 16:19 | close | 287 | 0.15 | 1.52256 | 0.00000 | 0.00000 | -209.04 | 14821.76 |
585 | 2010.07.19 17:30 | buy | 293 | 0.15 | 1.52185 | 0.00000 | 0.00000 | ||
586 | 2010.07.19 19:00 | close | 293 | 0.15 | 1.52315 | 0.00000 | 0.00000 | 19.50 | 14841.26 |
587 | 2010.07.20 13:15 | buy | 294 | 0.15 | 1.51875 | 0.00000 | 0.00000 | ||
588 | 2010.07.20 14:30 | buy | 295 | 0.22 | 1.51605 | 0.00000 | 0.00000 | ||
589 | 2010.07.20 14:42 | close | 295 | 0.22 | 1.51792 | 0.00000 | 0.00000 | 41.14 | 14882.40 |
590 | 2010.07.20 14:42 | close | 294 | 0.15 | 1.51792 | 0.00000 | 0.00000 | -12.45 | 14869.95 |
591 | 2010.07.20 20:14 | sell | 296 | 0.15 | 1.52806 | 0.00000 | 0.00000 | ||
592 | 2010.07.20 20:51 | close | 296 | 0.15 | 1.52660 | 0.00000 | 0.00000 | 21.90 | 14891.85 |
593 | 2010.07.21 02:14 | sell | 297 | 0.15 | 1.52778 | 0.00000 | 0.00000 | ||
594 | 2010.07.21 03:03 | close | 297 | 0.15 | 1.52695 | 0.00000 | 0.00000 | 12.45 | 14904.30 |
595 | 2010.07.21 09:08 | sell | 298 | 0.15 | 1.52688 | 0.00000 | 0.00000 | ||
596 | 2010.07.21 09:15 | close | 298 | 0.15 | 1.52663 | 0.00000 | 0.00000 | 3.75 | 14908.05 |
597 | 2010.07.22 12:14 | sell | 299 | 0.15 | 1.52631 | 0.00000 | 0.00000 | ||
598 | 2010.07.22 13:29 | sell | 300 | 0.22 | 1.52827 | 0.00000 | 0.00000 | ||
599 | 2010.07.22 13:55 | close | 300 | 0.22 | 1.52660 | 0.00000 | 0.00000 | 36.74 | 14944.79 |
600 | 2010.07.22 13:55 | close | 299 | 0.15 | 1.52660 | 0.00000 | 0.00000 | -4.35 | 14940.44 |
601 | 2010.07.23 12:15 | sell | 301 | 0.15 | 1.54121 | 0.00000 | 0.00000 | ||
602 | 2010.07.23 13:30 | sell | 302 | 0.22 | 1.54329 | 0.00000 | 0.00000 | ||
603 | 2010.07.23 13:46 | close | 302 | 0.22 | 1.54156 | 0.00000 | 0.00000 | 38.06 | 14978.50 |
604 | 2010.07.23 13:46 | close | 301 | 0.15 | 1.54156 | 0.00000 | 0.00000 | -5.25 | 14973.25 |
605 | 2010.07.26 02:36 | sell | 303 | 0.15 | 1.54263 | 0.00000 | 0.00000 | ||
606 | 2010.07.26 03:51 | sell | 304 | 0.22 | 1.54479 | 0.00000 | 0.00000 | ||
607 | 2010.07.26 08:15 | sell | 305 | 0.33 | 1.54632 | 0.00000 | 0.00000 | ||
608 | 2010.07.26 11:00 | sell | 306 | 0.50 | 1.54855 | 0.00000 | 0.00000 | ||
609 | 2010.07.26 16:42 | close | 306 | 0.50 | 1.54591 | 0.00000 | 0.00000 | 132.00 | 15105.25 |
610 | 2010.07.26 16:42 | close | 305 | 0.33 | 1.54591 | 0.00000 | 0.00000 | 13.53 | 15118.78 |
611 | 2010.07.26 16:42 | close | 304 | 0.22 | 1.54591 | 0.00000 | 0.00000 | -24.64 | 15094.14 |
612 | 2010.07.26 16:42 | close | 303 | 0.15 | 1.54591 | 0.00000 | 0.00000 | -49.20 | 15044.94 |
613 | 2010.07.27 05:44 | sell | 307 | 0.15 | 1.54950 | 0.00000 | 0.00000 | ||
614 | 2010.07.27 06:41 | close | 307 | 0.15 | 1.54913 | 0.00000 | 0.00000 | 5.55 | 15050.49 |
615 | 2010.07.27 08:15 | sell | 308 | 0.15 | 1.54998 | 0.00000 | 0.00000 | ||
616 | 2010.07.27 09:30 | close | 308 | 0.15 | 1.54933 | 0.00000 | 0.00000 | 9.75 | 15060.24 |
617 | 2010.07.27 14:59 | sell | 309 | 0.15 | 1.55534 | 0.00000 | 0.00000 | ||
618 | 2010.07.27 15:30 | close | 309 | 0.15 | 1.55469 | 0.00000 | 0.00000 | 9.75 | 15069.99 |
619 | 2010.07.27 19:30 | sell | 310 | 0.15 | 1.55517 | 0.00000 | 0.00000 | ||
620 | 2010.07.27 20:45 | sell | 311 | 0.22 | 1.55697 | 0.00000 | 0.00000 | ||
621 | 2010.07.27 23:30 | sell | 312 | 0.33 | 1.55935 | 0.00000 | 0.00000 | ||
622 | 2010.07.28 02:43 | close | 312 | 0.33 | 1.55692 | 0.00000 | 0.00000 | 80.65 | 15150.64 |
623 | 2010.07.28 02:43 | close | 311 | 0.22 | 1.55692 | 0.00000 | 0.00000 | 1.41 | 15152.05 |
624 | 2010.07.28 02:43 | close | 310 | 0.15 | 1.55692 | 0.00000 | 0.00000 | -26.04 | 15126.01 |
625 | 2010.07.28 08:56 | sell | 313 | 0.15 | 1.56044 | 0.00000 | 0.00000 | ||
626 | 2010.07.28 09:25 | close | 313 | 0.15 | 1.55895 | 0.00000 | 0.00000 | 22.35 | 15148.36 |
627 | 2010.07.29 06:45 | sell | 314 | 0.15 | 1.56159 | 0.00000 | 0.00000 | ||
628 | 2010.07.29 08:06 | close | 314 | 0.15 | 1.56083 | 0.00000 | 0.00000 | 11.40 | 15159.76 |
629 | 2010.07.29 12:29 | sell | 315 | 0.15 | 1.56296 | 0.00000 | 0.00000 | ||
630 | 2010.07.29 13:55 | close | 315 | 0.15 | 1.56127 | 0.00000 | 0.00000 | 25.35 | 15185.11 |
631 | 2010.07.30 07:59 | sell | 316 | 0.15 | 1.56186 | 0.00000 | 0.00000 | ||
632 | 2010.07.30 09:14 | sell | 317 | 0.22 | 1.56429 | 0.00000 | 0.00000 | ||
633 | 2010.07.30 09:26 | close | 317 | 0.22 | 1.56247 | 0.00000 | 0.00000 | 40.04 | 15225.15 |
634 | 2010.07.30 09:26 | close | 316 | 0.15 | 1.56247 | 0.00000 | 0.00000 | -9.15 | 15216.00 |
635 | 2010.07.30 18:44 | sell | 318 | 0.15 | 1.56985 | 0.00000 | 0.00000 | ||
636 | 2010.07.30 22:30 | close | 318 | 0.15 | 1.56941 | 0.00000 | 0.00000 | 6.60 | 15222.60 |
637 | 2010.08.02 11:14 | sell | 319 | 0.15 | 1.57868 | 0.00000 | 0.00000 | ||
638 | 2010.08.02 12:29 | sell | 320 | 0.22 | 1.58128 | 0.00000 | 0.00000 | ||
639 | 2010.08.02 15:14 | sell | 321 | 0.33 | 1.58592 | 0.00000 | 0.00000 | ||
640 | 2010.08.02 17:59 | sell | 322 | 0.50 | 1.58976 | 0.00000 | 0.00000 | ||
641 | 2010.08.05 08:41 | close | 322 | 0.50 | 1.58434 | 0.00000 | 0.00000 | 274.50 | 15497.10 |
642 | 2010.08.05 08:41 | close | 321 | 0.33 | 1.58434 | 0.00000 | 0.00000 | 54.45 | 15551.55 |
643 | 2010.08.05 08:41 | close | 320 | 0.22 | 1.58434 | 0.00000 | 0.00000 | -65.78 | 15485.77 |
644 | 2010.08.05 08:41 | close | 319 | 0.15 | 1.58434 | 0.00000 | 0.00000 | -83.85 | 15401.92 |
645 | 2010.08.05 17:45 | buy | 323 | 0.15 | 1.58487 | 0.00000 | 0.00000 | ||
646 | 2010.08.05 18:10 | close | 323 | 0.15 | 1.58606 | 0.00000 | 0.00000 | 17.85 | 15419.77 |
647 | 2010.08.06 09:15 | sell | 324 | 0.15 | 1.58964 | 0.00000 | 0.00000 | ||
648 | 2010.08.06 11:15 | close | 324 | 0.15 | 1.58529 | 0.00000 | 0.00000 | 65.25 | 15485.02 |
649 | 2010.08.06 16:59 | sell | 325 | 0.15 | 1.59691 | 0.00000 | 0.00000 | ||
650 | 2010.08.06 19:17 | close | 325 | 0.15 | 1.59610 | 0.00000 | 0.00000 | 12.15 | 15497.17 |
651 | 2010.08.09 06:14 | sell | 326 | 0.15 | 1.59712 | 0.00000 | 0.00000 | ||
652 | 2010.08.09 08:00 | sell | 327 | 0.22 | 1.59823 | 0.00000 | 0.00000 | ||
653 | 2010.08.09 08:45 | close | 327 | 0.22 | 1.59698 | 0.00000 | 0.00000 | 27.50 | 15524.67 |
654 | 2010.08.09 08:45 | close | 326 | 0.15 | 1.59698 | 0.00000 | 0.00000 | 2.10 | 15526.77 |
655 | 2010.08.10 06:14 | buy | 328 | 0.16 | 1.58106 | 0.00000 | 0.00000 | ||
656 | 2010.08.10 07:39 | close | 328 | 0.16 | 1.58234 | 0.00000 | 0.00000 | 20.48 | 15547.25 |
657 | 2010.08.10 13:29 | buy | 329 | 0.16 | 1.57551 | 0.00000 | 0.00000 | ||
658 | 2010.08.10 14:44 | buy | 330 | 0.22 | 1.57330 | 0.00000 | 0.00000 | ||
659 | 2010.08.10 17:26 | close | 330 | 0.22 | 1.57532 | 0.00000 | 0.00000 | 44.44 | 15591.69 |
660 | 2010.08.10 17:26 | close | 329 | 0.16 | 1.57532 | 0.00000 | 0.00000 | -3.04 | 15588.65 |
661 | 2010.08.11 03:59 | buy | 331 | 0.16 | 1.57842 | 0.00000 | 0.00000 | ||
662 | 2010.08.11 04:05 | close | 331 | 0.16 | 1.57950 | 0.00000 | 0.00000 | 17.28 | 15605.93 |
663 | 2010.08.11 13:14 | buy | 332 | 0.16 | 1.56960 | 0.00000 | 0.00000 | ||
664 | 2010.08.11 13:17 | close | 332 | 0.16 | 1.57060 | 0.00000 | 0.00000 | 16.00 | 15621.93 |
665 | 2010.08.12 12:59 | buy | 333 | 0.16 | 1.55984 | 0.00000 | 0.00000 | ||
666 | 2010.08.12 14:14 | buy | 334 | 0.24 | 1.55853 | 0.00000 | 0.00000 | ||
667 | 2010.08.12 14:27 | close | 334 | 0.24 | 1.55991 | 0.00000 | 0.00000 | 33.12 | 15655.05 |
668 | 2010.08.12 14:27 | close | 333 | 0.16 | 1.55991 | 0.00000 | 0.00000 | 1.12 | 15656.17 |
669 | 2010.08.16 15:44 | sell | 335 | 0.16 | 1.56376 | 0.00000 | 0.00000 | ||
670 | 2010.08.16 16:59 | sell | 336 | 0.24 | 1.56758 | 0.00000 | 0.00000 | ||
671 | 2010.08.16 20:35 | close | 336 | 0.24 | 1.56526 | 0.00000 | 0.00000 | 55.68 | 15711.85 |
672 | 2010.08.16 20:35 | close | 335 | 0.16 | 1.56526 | 0.00000 | 0.00000 | -24.00 | 15687.85 |
673 | 2010.08.17 03:59 | sell | 337 | 0.16 | 1.56650 | 0.00000 | 0.00000 | ||
674 | 2010.08.17 07:00 | sell | 338 | 0.24 | 1.56769 | 0.00000 | 0.00000 | ||
675 | 2010.08.17 08:33 | close | 338 | 0.24 | 1.56642 | 0.00000 | 0.00000 | 30.48 | 15718.33 |
676 | 2010.08.17 08:33 | close | 337 | 0.16 | 1.56642 | 0.00000 | 0.00000 | 1.28 | 15719.61 |
677 | 2010.08.19 16:14 | sell | 339 | 0.16 | 1.56390 | 0.00000 | 0.00000 | ||
678 | 2010.08.19 17:00 | close | 339 | 0.16 | 1.56321 | 0.00000 | 0.00000 | 11.04 | 15730.65 |
679 | 2010.08.23 09:30 | sell | 340 | 0.16 | 1.55752 | 0.00000 | 0.00000 | ||
680 | 2010.08.23 09:50 | close | 340 | 0.16 | 1.55693 | 0.00000 | 0.00000 | 9.44 | 15740.09 |
681 | 2010.08.25 19:00 | sell | 341 | 0.16 | 1.54598 | 0.00000 | 0.00000 | ||
682 | 2010.08.25 20:16 | close | 341 | 0.16 | 1.54494 | 0.00000 | 0.00000 | 16.64 | 15756.73 |
683 | 2010.08.26 00:30 | sell | 342 | 0.16 | 1.54666 | 0.00000 | 0.00000 | ||
684 | 2010.08.26 02:15 | sell | 343 | 0.24 | 1.54801 | 0.00000 | 0.00000 | ||
685 | 2010.08.26 05:30 | sell | 344 | 0.33 | 1.55093 | 0.00000 | 0.00000 | ||
686 | 2010.08.26 08:15 | sell | 345 | 0.50 | 1.55626 | 0.00000 | 0.00000 | ||
687 | 2010.08.26 13:11 | close | 345 | 0.50 | 1.55102 | 0.00000 | 0.00000 | 262.00 | 16018.73 |
688 | 2010.08.26 13:11 | close | 344 | 0.33 | 1.55102 | 0.00000 | 0.00000 | -2.97 | 16015.76 |
689 | 2010.08.26 13:11 | close | 343 | 0.24 | 1.55102 | 0.00000 | 0.00000 | -72.24 | 15943.52 |
690 | 2010.08.26 13:11 | close | 342 | 0.16 | 1.55102 | 0.00000 | 0.00000 | -69.76 | 15873.76 |
691 | 2010.08.26 17:15 | sell | 346 | 0.16 | 1.55614 | 0.00000 | 0.00000 | ||
692 | 2010.08.26 17:50 | close | 346 | 0.16 | 1.55500 | 0.00000 | 0.00000 | 18.24 | 15892.00 |
693 | 2010.08.27 18:44 | sell | 347 | 0.16 | 1.55129 | 0.00000 | 0.00000 | ||
694 | 2010.08.30 00:00 | sell | 348 | 0.24 | 1.55341 | 0.00000 | 0.00000 | ||
695 | 2010.08.30 00:09 | close | 348 | 0.24 | 1.55178 | 0.00000 | 0.00000 | 39.12 | 15931.12 |
696 | 2010.08.30 00:09 | close | 347 | 0.16 | 1.55178 | 0.00000 | 0.00000 | -7.62 | 15923.51 |
697 | 2010.08.30 00:30 | sell | 349 | 0.16 | 1.55245 | 0.00000 | 0.00000 | ||
698 | 2010.08.30 01:45 | sell | 350 | 0.24 | 1.55385 | 0.00000 | 0.00000 | ||
699 | 2010.08.30 05:50 | close | 350 | 0.24 | 1.55224 | 0.00000 | 0.00000 | 38.64 | 15962.15 |
700 | 2010.08.30 05:50 | close | 349 | 0.16 | 1.55224 | 0.00000 | 0.00000 | 3.36 | 15965.51 |
701 | 2010.08.31 09:59 | buy | 351 | 0.16 | 1.54149 | 0.00000 | 0.00000 | ||
702 | 2010.08.31 10:18 | close | 351 | 0.16 | 1.54282 | 0.00000 | 0.00000 | 21.28 | 15986.79 |
703 | 2010.08.31 14:59 | buy | 352 | 0.16 | 1.53946 | 0.00000 | 0.00000 | ||
704 | 2010.08.31 15:03 | close | 352 | 0.16 | 1.54047 | 0.00000 | 0.00000 | 16.16 | 16002.95 |
705 | 2010.09.01 15:45 | sell | 353 | 0.16 | 1.54480 | 0.00000 | 0.00000 | ||
706 | 2010.09.01 17:30 | close | 353 | 0.16 | 1.54413 | 0.00000 | 0.00000 | 10.72 | 16013.67 |
707 | 2010.09.03 04:59 | sell | 354 | 0.16 | 1.54104 | 0.00000 | 0.00000 | ||
708 | 2010.09.03 08:00 | sell | 355 | 0.24 | 1.54214 | 0.00000 | 0.00000 | ||
709 | 2010.09.03 10:32 | close | 355 | 0.24 | 1.54094 | 0.00000 | 0.00000 | 28.80 | 16042.47 |
710 | 2010.09.03 10:32 | close | 354 | 0.16 | 1.54094 | 0.00000 | 0.00000 | 1.60 | 16044.07 |
711 | 2010.09.03 15:59 | sell | 356 | 0.16 | 1.54237 | 0.00000 | 0.00000 | ||
712 | 2010.09.03 17:14 | sell | 357 | 0.24 | 1.54494 | 0.00000 | 0.00000 | ||
713 | 2010.09.03 18:46 | close | 357 | 0.24 | 1.54316 | 0.00000 | 0.00000 | 42.72 | 16086.79 |
714 | 2010.09.03 18:46 | close | 356 | 0.16 | 1.54316 | 0.00000 | 0.00000 | -12.64 | 16074.15 |
715 | 2010.09.06 05:15 | sell | 358 | 0.16 | 1.54624 | 0.00000 | 0.00000 | ||
716 | 2010.09.06 06:30 | sell | 359 | 0.24 | 1.54746 | 0.00000 | 0.00000 | ||
717 | 2010.09.06 09:50 | close | 359 | 0.24 | 1.54609 | 0.00000 | 0.00000 | 32.88 | 16107.03 |
718 | 2010.09.06 09:50 | close | 358 | 0.16 | 1.54609 | 0.00000 | 0.00000 | 2.40 | 16109.43 |
719 | 2010.09.08 10:15 | sell | 360 | 0.16 | 1.54411 | 0.00000 | 0.00000 | ||
720 | 2010.09.08 10:47 | close | 360 | 0.16 | 1.54289 | 0.00000 | 0.00000 | 19.52 | 16128.95 |
721 | 2010.09.08 13:59 | sell | 361 | 0.16 | 1.54528 | 0.00000 | 0.00000 | ||
722 | 2010.09.08 14:55 | close | 361 | 0.16 | 1.54428 | 0.00000 | 0.00000 | 16.00 | 16144.95 |
723 | 2010.09.08 16:59 | sell | 362 | 0.16 | 1.54719 | 0.00000 | 0.00000 | ||
724 | 2010.09.08 18:14 | sell | 363 | 0.24 | 1.55046 | 0.00000 | 0.00000 | ||
725 | 2010.09.08 20:19 | close | 363 | 0.24 | 1.54821 | 0.00000 | 0.00000 | 54.00 | 16198.95 |
726 | 2010.09.08 20:19 | close | 362 | 0.16 | 1.54821 | 0.00000 | 0.00000 | -16.32 | 16182.63 |
727 | 2010.09.09 16:30 | sell | 364 | 0.16 | 1.54409 | 0.00000 | 0.00000 | ||
728 | 2010.09.09 18:45 | sell | 365 | 0.24 | 1.54525 | 0.00000 | 0.00000 | ||
729 | 2010.09.09 18:53 | close | 365 | 0.24 | 1.54402 | 0.00000 | 0.00000 | 29.52 | 16212.15 |
730 | 2010.09.09 18:53 | close | 364 | 0.16 | 1.54402 | 0.00000 | 0.00000 | 1.12 | 16213.27 |
731 | 2010.09.10 10:44 | sell | 366 | 0.16 | 1.54380 | 0.00000 | 0.00000 | ||
732 | 2010.09.10 13:00 | sell | 367 | 0.24 | 1.54541 | 0.00000 | 0.00000 | ||
733 | 2010.09.10 14:29 | close | 367 | 0.24 | 1.54382 | 0.00000 | 0.00000 | 38.16 | 16251.43 |
734 | 2010.09.10 14:29 | close | 366 | 0.16 | 1.54382 | 0.00000 | 0.00000 | -0.32 | 16251.11 |
735 | 2010.09.10 20:29 | buy | 368 | 0.16 | 1.53602 | 0.00000 | 0.00000 | ||
736 | 2010.09.10 22:45 | buy | 369 | 0.24 | 1.53509 | 0.00000 | 0.00000 | ||
737 | 2010.09.13 00:28 | close | 369 | 0.24 | 1.53638 | 0.00000 | 0.00000 | 30.07 | 16281.18 |
738 | 2010.09.13 00:28 | close | 368 | 0.16 | 1.53638 | 0.00000 | 0.00000 | 5.17 | 16286.35 |
739 | 2010.09.13 18:30 | sell | 370 | 0.16 | 1.54407 | 0.00000 | 0.00000 | ||
740 | 2010.09.13 19:15 | close | 370 | 0.16 | 1.54295 | 0.00000 | 0.00000 | 17.92 | 16304.27 |
741 | 2010.09.13 23:29 | sell | 371 | 0.16 | 1.54256 | 0.00000 | 0.00000 | ||
742 | 2010.09.14 01:21 | close | 371 | 0.16 | 1.54002 | 0.00000 | 0.00000 | 40.86 | 16345.13 |
743 | 2010.09.14 11:15 | sell | 372 | 0.16 | 1.54102 | 0.00000 | 0.00000 | ||
744 | 2010.09.14 11:25 | close | 372 | 0.16 | 1.54041 | 0.00000 | 0.00000 | 9.76 | 16354.89 |
745 | 2010.09.15 08:30 | sell | 373 | 0.16 | 1.54929 | 0.00000 | 0.00000 | ||
746 | 2010.09.15 09:00 | close | 373 | 0.16 | 1.54713 | 0.00000 | 0.00000 | 34.56 | 16389.45 |
747 | 2010.09.15 14:30 | sell | 374 | 0.16 | 1.55359 | 0.00000 | 0.00000 | ||
748 | 2010.09.15 16:30 | sell | 375 | 0.24 | 1.55844 | 0.00000 | 0.00000 | ||
749 | 2010.09.15 19:15 | sell | 376 | 0.36 | 1.56249 | 0.00000 | 0.00000 | ||
750 | 2010.09.16 02:15 | sell | 377 | 0.54 | 1.56401 | 0.00000 | 0.00000 | ||
751 | 2010.09.16 04:56 | close | 377 | 0.54 | 1.56055 | 0.00000 | 0.00000 | 186.84 | 16576.29 |
752 | 2010.09.16 04:56 | close | 376 | 0.36 | 1.56055 | 0.00000 | 0.00000 | 71.35 | 16647.64 |
753 | 2010.09.16 04:56 | close | 375 | 0.24 | 1.56055 | 0.00000 | 0.00000 | -49.63 | 16598.01 |
754 | 2010.09.16 04:56 | close | 374 | 0.16 | 1.56055 | 0.00000 | 0.00000 | -110.69 | 16487.32 |
755 | 2010.09.16 10:44 | sell | 378 | 0.16 | 1.55786 | 0.00000 | 0.00000 | ||
756 | 2010.09.16 11:59 | sell | 379 | 0.24 | 1.56044 | 0.00000 | 0.00000 | ||
757 | 2010.09.16 12:21 | close | 379 | 0.24 | 1.55839 | 0.00000 | 0.00000 | 49.20 | 16536.52 |
758 | 2010.09.16 12:21 | close | 378 | 0.16 | 1.55839 | 0.00000 | 0.00000 | -8.48 | 16528.04 |
759 | 2010.09.16 17:15 | sell | 380 | 0.17 | 1.56247 | 0.00000 | 0.00000 | ||
760 | 2010.09.16 17:40 | close | 380 | 0.17 | 1.56071 | 0.00000 | 0.00000 | 29.92 | 16557.96 |
761 | 2010.09.16 21:15 | sell | 381 | 0.17 | 1.56347 | 0.00000 | 0.00000 | ||
762 | 2010.09.16 23:15 | close | 381 | 0.17 | 1.56235 | 0.00000 | 0.00000 | 19.04 | 16577.00 |
763 | 2010.09.17 08:16 | sell | 382 | 0.17 | 1.56949 | 0.00000 | 0.00000 | ||
764 | 2010.09.17 09:45 | sell | 383 | 0.24 | 1.57122 | 0.00000 | 0.00000 | ||
765 | 2010.09.17 10:33 | close | 383 | 0.24 | 1.56948 | 0.00000 | 0.00000 | 41.76 | 16618.76 |
766 | 2010.09.17 10:33 | close | 382 | 0.17 | 1.56948 | 0.00000 | 0.00000 | 0.17 | 16618.93 |
767 | 2010.09.17 10:34 | sell | 384 | 0.17 | 1.56951 | 0.00000 | 0.00000 | ||
768 | 2010.09.17 12:15 | close | 384 | 0.17 | 1.56819 | 0.00000 | 0.00000 | 22.44 | 16641.37 |
769 | 2010.09.20 01:14 | sell | 385 | 0.17 | 1.56421 | 0.00000 | 0.00000 | ||
770 | 2010.09.20 03:00 | sell | 386 | 0.25 | 1.56548 | 0.00000 | 0.00000 | ||
771 | 2010.09.20 05:45 | sell | 387 | 0.36 | 1.56693 | 0.00000 | 0.00000 | ||
772 | 2010.09.20 09:15 | close | 387 | 0.36 | 1.56525 | 0.00000 | 0.00000 | 60.48 | 16701.85 |
773 | 2010.09.20 09:15 | close | 386 | 0.25 | 1.56525 | 0.00000 | 0.00000 | 5.75 | 16707.60 |
774 | 2010.09.20 09:15 | close | 385 | 0.17 | 1.56525 | 0.00000 | 0.00000 | -17.68 | 16689.92 |
775 | 2010.09.20 12:00 | buy | 388 | 0.17 | 1.55968 | 0.00000 | 0.00000 | ||
776 | 2010.09.20 12:30 | close | 388 | 0.17 | 1.56071 | 0.00000 | 0.00000 | 17.51 | 16707.43 |
777 | 2010.09.21 21:45 | sell | 389 | 0.17 | 1.56156 | 0.00000 | 0.00000 | ||
778 | 2010.09.22 00:10 | close | 389 | 0.17 | 1.56046 | 0.00000 | 0.00000 | 18.94 | 16726.37 |
779 | 2010.09.22 03:00 | sell | 390 | 0.17 | 1.56351 | 0.00000 | 0.00000 | ||
780 | 2010.09.22 05:15 | sell | 391 | 0.25 | 1.56521 | 0.00000 | 0.00000 | ||
781 | 2010.09.22 08:00 | sell | 392 | 0.38 | 1.56663 | 0.00000 | 0.00000 | ||
782 | 2010.09.22 10:31 | close | 392 | 0.38 | 1.56488 | 0.00000 | 0.00000 | 66.50 | 16792.87 |
783 | 2010.09.22 10:31 | close | 391 | 0.25 | 1.56488 | 0.00000 | 0.00000 | 8.25 | 16801.12 |
784 | 2010.09.22 10:31 | close | 390 | 0.17 | 1.56488 | 0.00000 | 0.00000 | -23.29 | 16777.83 |
785 | 2010.09.22 22:14 | sell | 393 | 0.17 | 1.56622 | 0.00000 | 0.00000 | ||
786 | 2010.09.22 23:55 | close | 393 | 0.17 | 1.56505 | 0.00000 | 0.00000 | 19.89 | 16797.72 |
787 | 2010.09.24 04:14 | sell | 394 | 0.17 | 1.56789 | 0.00000 | 0.00000 | ||
788 | 2010.09.24 05:29 | sell | 395 | 0.25 | 1.56921 | 0.00000 | 0.00000 | ||
789 | 2010.09.24 06:12 | close | 395 | 0.25 | 1.56792 | 0.00000 | 0.00000 | 32.25 | 16829.97 |
790 | 2010.09.24 06:12 | close | 394 | 0.17 | 1.56792 | 0.00000 | 0.00000 | -0.51 | 16829.46 |
791 | 2010.09.24 13:14 | sell | 396 | 0.17 | 1.57137 | 0.00000 | 0.00000 | ||
792 | 2010.09.24 14:30 | sell | 397 | 0.25 | 1.57278 | 0.00000 | 0.00000 | ||
793 | 2010.09.24 17:15 | sell | 398 | 0.36 | 1.58154 | 0.00000 | 0.00000 | ||
794 | 2010.09.27 00:15 | sell | 399 | 0.54 | 1.58325 | 0.00000 | 0.00000 | ||
795 | 2010.09.28 08:26 | close | 399 | 0.54 | 1.57858 | 0.00000 | 0.00000 | 252.94 | 17082.40 |
796 | 2010.09.28 08:26 | close | 398 | 0.36 | 1.57858 | 0.00000 | 0.00000 | 107.57 | 17189.96 |
797 | 2010.09.28 08:26 | close | 397 | 0.25 | 1.57858 | 0.00000 | 0.00000 | -144.30 | 17045.66 |
798 | 2010.09.28 08:26 | close | 396 | 0.17 | 1.57858 | 0.00000 | 0.00000 | -122.09 | 16923.57 |
799 | 2010.09.28 12:59 | sell | 400 | 0.17 | 1.58595 | 0.00000 | 0.00000 | ||
800 | 2010.09.28 13:56 | close | 400 | 0.17 | 1.58431 | 0.00000 | 0.00000 | 27.88 | 16951.45 |
801 | 2010.09.29 07:15 | sell | 401 | 0.17 | 1.58246 | 0.00000 | 0.00000 | ||
802 | 2010.09.29 08:45 | sell | 402 | 0.25 | 1.58390 | 0.00000 | 0.00000 | ||
803 | 2010.09.29 09:36 | close | 402 | 0.25 | 1.58248 | 0.00000 | 0.00000 | 35.50 | 16986.95 |
804 | 2010.09.29 09:36 | close | 401 | 0.17 | 1.58248 | 0.00000 | 0.00000 | -0.34 | 16986.61 |
805 | 2010.09.29 13:59 | buy | 403 | 0.17 | 1.57885 | 0.00000 | 0.00000 | ||
806 | 2010.09.29 14:25 | close | 403 | 0.17 | 1.58011 | 0.00000 | 0.00000 | 21.42 | 17008.03 |
807 | 2010.09.30 03:45 | sell | 404 | 0.17 | 1.58258 | 0.00000 | 0.00000 | ||
808 | 2010.09.30 04:43 | close | 404 | 0.17 | 1.58191 | 0.00000 | 0.00000 | 11.39 | 17019.42 |
809 | 2010.09.30 06:14 | sell | 405 | 0.17 | 1.58376 | 0.00000 | 0.00000 | ||
810 | 2010.09.30 08:00 | sell | 406 | 0.25 | 1.58494 | 0.00000 | 0.00000 | ||
811 | 2010.09.30 08:02 | close | 406 | 0.25 | 1.58367 | 0.00000 | 0.00000 | 31.75 | 17051.17 |
812 | 2010.09.30 08:02 | close | 405 | 0.17 | 1.58367 | 0.00000 | 0.00000 | 1.53 | 17052.70 |
813 | 2010.09.30 13:15 | sell | 407 | 0.17 | 1.58923 | 0.00000 | 0.00000 | ||
814 | 2010.09.30 13:51 | close | 407 | 0.17 | 1.58865 | 0.00000 | 0.00000 | 9.86 | 17062.56 |
815 | 2010.10.01 20:59 | sell | 408 | 0.17 | 1.58312 | 0.00000 | 0.00000 | ||
816 | 2010.10.01 22:30 | sell | 409 | 0.25 | 1.58464 | 0.00000 | 0.00000 | ||
817 | 2010.10.01 22:45 | close | 409 | 0.25 | 1.58272 | 0.00000 | 0.00000 | 48.00 | 17110.56 |
818 | 2010.10.01 22:45 | close | 408 | 0.17 | 1.58272 | 0.00000 | 0.00000 | 6.80 | 17117.36 |
819 | 2010.10.04 14:14 | sell | 410 | 0.17 | 1.58251 | 0.00000 | 0.00000 | ||
820 | 2010.10.04 15:29 | sell | 411 | 0.25 | 1.58448 | 0.00000 | 0.00000 | ||
821 | 2010.10.04 17:17 | close | 411 | 0.25 | 1.58286 | 0.00000 | 0.00000 | 40.50 | 17157.86 |
822 | 2010.10.04 17:17 | close | 410 | 0.17 | 1.58286 | 0.00000 | 0.00000 | -5.95 | 17151.91 |
823 | 2010.10.05 11:16 | sell | 412 | 0.17 | 1.58775 | 0.00000 | 0.00000 | ||
824 | 2010.10.05 13:10 | close | 412 | 0.17 | 1.58715 | 0.00000 | 0.00000 | 10.20 | 17162.11 |
825 | 2010.10.05 17:59 | sell | 413 | 0.17 | 1.59111 | 0.00000 | 0.00000 | ||
826 | 2010.10.05 18:25 | close | 413 | 0.17 | 1.59015 | 0.00000 | 0.00000 | 16.32 | 17178.43 |
827 | 2010.10.06 02:30 | sell | 414 | 0.17 | 1.58955 | 0.00000 | 0.00000 | ||
828 | 2010.10.06 04:45 | sell | 415 | 0.25 | 1.59083 | 0.00000 | 0.00000 | ||
829 | 2010.10.06 09:00 | sell | 416 | 0.38 | 1.59235 | 0.00000 | 0.00000 | ||
830 | 2010.10.06 09:37 | close | 416 | 0.38 | 1.59060 | 0.00000 | 0.00000 | 66.50 | 17244.93 |
831 | 2010.10.06 09:37 | close | 415 | 0.25 | 1.59060 | 0.00000 | 0.00000 | 5.75 | 17250.68 |
832 | 2010.10.06 09:37 | close | 414 | 0.17 | 1.59060 | 0.00000 | 0.00000 | -17.85 | 17232.83 |
833 | 2010.10.06 18:44 | sell | 417 | 0.17 | 1.59026 | 0.00000 | 0.00000 | ||
834 | 2010.10.06 19:31 | close | 417 | 0.17 | 1.58901 | 0.00000 | 0.00000 | 21.25 | 17254.08 |
835 | 2010.10.07 08:10 | sell | 418 | 0.17 | 1.58773 | 0.00000 | 0.00000 | ||
836 | 2010.10.07 09:45 | sell | 419 | 0.25 | 1.59048 | 0.00000 | 0.00000 | ||
837 | 2010.10.07 12:30 | sell | 420 | 0.38 | 1.59394 | 0.00000 | 0.00000 | ||
838 | 2010.10.07 15:15 | sell | 421 | 0.57 | 1.59687 | 0.00000 | 0.00000 | ||
839 | 2010.10.07 15:38 | close | 421 | 0.57 | 1.59320 | 0.00000 | 0.00000 | 209.19 | 17463.27 |
840 | 2010.10.07 15:38 | close | 420 | 0.38 | 1.59320 | 0.00000 | 0.00000 | 28.12 | 17491.39 |
841 | 2010.10.07 15:38 | close | 419 | 0.25 | 1.59320 | 0.00000 | 0.00000 | -68.00 | 17423.39 |
842 | 2010.10.07 15:38 | close | 418 | 0.17 | 1.59320 | 0.00000 | 0.00000 | -92.99 | 17330.40 |
843 | 2010.10.07 20:14 | buy | 422 | 0.17 | 1.58609 | 0.00000 | 0.00000 | ||
844 | 2010.10.07 20:59 | close | 422 | 0.17 | 1.58737 | 0.00000 | 0.00000 | 21.76 | 17352.16 |
845 | 2010.10.08 06:09 | sell | 423 | 0.17 | 1.58953 | 0.00000 | 0.00000 | ||
846 | 2010.10.08 07:35 | close | 423 | 0.17 | 1.58769 | 0.00000 | 0.00000 | 31.28 | 17383.44 |
847 | 2010.10.08 19:14 | sell | 424 | 0.17 | 1.59506 | 0.00000 | 0.00000 | ||
848 | 2010.10.11 00:15 | close | 424 | 0.17 | 1.59438 | 0.00000 | 0.00000 | 11.80 | 17395.24 |
849 | 2010.10.12 05:48 | sell | 425 | 0.17 | 1.59051 | 0.00000 | 0.00000 | ||
850 | 2010.10.12 07:00 | close | 425 | 0.17 | 1.58905 | 0.00000 | 0.00000 | 24.82 | 17420.06 |
851 | 2010.10.13 19:44 | sell | 426 | 0.17 | 1.58768 | 0.00000 | 0.00000 | ||
852 | 2010.10.13 20:59 | sell | 427 | 0.25 | 1.58900 | 0.00000 | 0.00000 | ||
853 | 2010.10.14 01:15 | sell | 428 | 0.38 | 1.59206 | 0.00000 | 0.00000 | ||
854 | 2010.10.14 04:00 | sell | 429 | 0.57 | 1.59663 | 0.00000 | 0.00000 | ||
855 | 2010.10.18 04:17 | close | 429 | 0.57 | 1.59225 | 0.00000 | 0.00000 | 251.26 | 17671.31 |
856 | 2010.10.18 04:17 | close | 428 | 0.38 | 1.59225 | 0.00000 | 0.00000 | -6.16 | 17665.16 |
857 | 2010.10.18 04:17 | close | 427 | 0.25 | 1.59225 | 0.00000 | 0.00000 | -79.50 | 17585.66 |
858 | 2010.10.18 04:17 | close | 426 | 0.17 | 1.59225 | 0.00000 | 0.00000 | -76.50 | 17509.16 |
859 | 2010.10.18 05:15 | buy | 430 | 0.18 | 1.59274 | 0.00000 | 0.00000 | ||
860 | 2010.10.18 06:27 | close | 430 | 0.18 | 1.59382 | 0.00000 | 0.00000 | 19.44 | 17528.60 |
861 | 2010.10.18 10:59 | buy | 431 | 0.18 | 1.58647 | 0.00000 | 0.00000 | ||
862 | 2010.10.18 11:24 | close | 431 | 0.18 | 1.58750 | 0.00000 | 0.00000 | 18.54 | 17547.14 |
863 | 2010.10.19 15:59 | buy | 432 | 0.18 | 1.57222 | 0.00000 | 0.00000 | ||
864 | 2010.10.19 16:04 | close | 432 | 0.18 | 1.57347 | 0.00000 | 0.00000 | 22.50 | 17569.64 |
865 | 2010.10.21 17:03 | sell | 433 | 0.18 | 1.57742 | 0.00000 | 0.00000 | ||
866 | 2010.10.21 17:27 | close | 433 | 0.18 | 1.57605 | 0.00000 | 0.00000 | 24.66 | 17594.30 |
867 | 2010.10.21 20:44 | buy | 434 | 0.18 | 1.57076 | 0.00000 | 0.00000 | ||
868 | 2010.10.21 21:30 | close | 434 | 0.18 | 1.57130 | 0.00000 | 0.00000 | 9.72 | 17604.02 |
869 | 2010.10.22 11:14 | buy | 435 | 0.18 | 1.56904 | 0.00000 | 0.00000 | ||
870 | 2010.10.22 11:38 | close | 435 | 0.18 | 1.57035 | 0.00000 | 0.00000 | 23.58 | 17627.60 |
871 | 2010.10.25 07:30 | sell | 436 | 0.18 | 1.57582 | 0.00000 | 0.00000 | ||
872 | 2010.10.25 09:35 | close | 436 | 0.18 | 1.57357 | 0.00000 | 0.00000 | 40.50 | 17668.10 |
873 | 2010.10.26 09:45 | sell | 437 | 0.18 | 1.57792 | 0.00000 | 0.00000 | ||
874 | 2010.10.26 10:06 | close | 437 | 0.18 | 1.57635 | 0.00000 | 0.00000 | 28.26 | 17696.36 |
875 | 2010.10.26 11:45 | sell | 438 | 0.18 | 1.58359 | 0.00000 | 0.00000 | ||
876 | 2010.10.26 13:00 | sell | 439 | 0.27 | 1.58778 | 0.00000 | 0.00000 | ||
877 | 2010.10.26 14:24 | close | 439 | 0.27 | 1.58518 | 0.00000 | 0.00000 | 70.20 | 17766.56 |
878 | 2010.10.26 14:24 | close | 438 | 0.18 | 1.58518 | 0.00000 | 0.00000 | -28.62 | 17737.94 |
879 | 2010.10.27 00:29 | sell | 440 | 0.18 | 1.58420 | 0.00000 | 0.00000 | ||
880 | 2010.10.27 03:00 | sell | 441 | 0.27 | 1.58572 | 0.00000 | 0.00000 | ||
881 | 2010.10.27 03:10 | close | 441 | 0.27 | 1.58435 | 0.00000 | 0.00000 | 36.99 | 17774.93 |
882 | 2010.10.27 03:10 | close | 440 | 0.18 | 1.58435 | 0.00000 | 0.00000 | -2.70 | 17772.23 |
883 | 2010.10.27 12:29 | sell | 442 | 0.18 | 1.58375 | 0.00000 | 0.00000 | ||
884 | 2010.10.27 13:40 | close | 442 | 0.18 | 1.58219 | 0.00000 | 0.00000 | 28.08 | 17800.31 |
885 | 2010.10.28 06:44 | sell | 443 | 0.18 | 1.57981 | 0.00000 | 0.00000 | ||
886 | 2010.10.28 07:59 | sell | 444 | 0.27 | 1.58068 | 0.00000 | 0.00000 | ||
887 | 2010.10.28 09:09 | close | 444 | 0.27 | 1.57921 | 0.00000 | 0.00000 | 39.69 | 17840.00 |
888 | 2010.10.28 09:09 | close | 443 | 0.18 | 1.57921 | 0.00000 | 0.00000 | 10.80 | 17850.80 |
889 | 2010.10.28 12:15 | sell | 445 | 0.18 | 1.58297 | 0.00000 | 0.00000 | ||
890 | 2010.10.28 13:30 | sell | 446 | 0.27 | 1.58777 | 0.00000 | 0.00000 | ||
891 | 2010.10.28 16:15 | sell | 447 | 0.38 | 1.59336 | 0.00000 | 0.00000 | ||
892 | 2010.10.29 01:15 | sell | 448 | 0.57 | 1.59501 | 0.00000 | 0.00000 | ||
893 | 2010.10.29 09:08 | close | 448 | 0.57 | 1.59111 | 0.00000 | 0.00000 | 222.30 | 18073.10 |
894 | 2010.10.29 09:08 | close | 447 | 0.38 | 1.59111 | 0.00000 | 0.00000 | 86.03 | 18159.13 |
895 | 2010.10.29 09:08 | close | 446 | 0.27 | 1.59111 | 0.00000 | 0.00000 | -89.80 | 18069.33 |
896 | 2010.10.29 09:08 | close | 445 | 0.18 | 1.59111 | 0.00000 | 0.00000 | -146.27 | 17923.06 |
897 | 2010.10.29 15:41 | sell | 449 | 0.18 | 1.59554 | 0.00000 | 0.00000 | ||
898 | 2010.10.29 16:56 | sell | 450 | 0.27 | 1.59826 | 0.00000 | 0.00000 | ||
899 | 2010.10.29 19:41 | sell | 451 | 0.40 | 1.60166 | 0.00000 | 0.00000 | ||
900 | 2010.11.01 00:00 | sell | 452 | 0.57 | 1.60427 | 0.00000 | 0.00000 | ||
901 | 2010.11.02 10:56 | close | 452 | 0.57 | 1.60059 | 0.00000 | 0.00000 | 210.56 | 18133.62 |
902 | 2010.11.02 10:56 | close | 451 | 0.40 | 1.60059 | 0.00000 | 0.00000 | 43.92 | 18177.54 |
903 | 2010.11.02 10:56 | close | 450 | 0.27 | 1.60059 | 0.00000 | 0.00000 | -62.15 | 18115.38 |
904 | 2010.11.02 10:56 | close | 449 | 0.18 | 1.60059 | 0.00000 | 0.00000 | -90.40 | 18024.99 |
905 | 2010.11.02 19:00 | sell | 453 | 0.18 | 1.60240 | 0.00000 | 0.00000 | ||
906 | 2010.11.02 20:53 | close | 453 | 0.18 | 1.60206 | 0.00000 | 0.00000 | 6.12 | 18031.11 |
907 | 2010.11.02 23:00 | sell | 454 | 0.18 | 1.60357 | 0.00000 | 0.00000 | ||
908 | 2010.11.03 01:10 | close | 454 | 0.18 | 1.60295 | 0.00000 | 0.00000 | 11.41 | 18042.52 |
909 | 2010.11.03 12:14 | sell | 455 | 0.18 | 1.61253 | 0.00000 | 0.00000 | ||
910 | 2010.11.03 13:29 | sell | 456 | 0.27 | 1.61241 | 0.00000 | 0.00000 | ||
911 | 2010.11.03 13:38 | close | 456 | 0.27 | 1.61152 | 0.00000 | 0.00000 | 24.03 | 18066.55 |
912 | 2010.11.03 13:38 | close | 455 | 0.18 | 1.61152 | 0.00000 | 0.00000 | 18.18 | 18084.73 |
913 | 2010.11.03 20:44 | sell | 457 | 0.18 | 1.60824 | 0.00000 | 0.00000 | ||
914 | 2010.11.03 22:15 | sell | 458 | 0.27 | 1.60944 | 0.00000 | 0.00000 | ||
915 | 2010.11.04 03:45 | sell | 459 | 0.40 | 1.61117 | 0.00000 | 0.00000 | ||
916 | 2010.11.04 07:45 | sell | 460 | 0.60 | 1.61261 | 0.00000 | 0.00000 | ||
917 | 2010.11.05 02:00 | sell | 461 | 0.77 | 1.62617 | 0.00000 | 0.00000 | ||
918 | 2010.11.08 02:35 | close | 461 | 0.77 | 1.61573 | 0.00000 | 0.00000 | 804.96 | 18889.69 |
919 | 2010.11.08 02:35 | close | 460 | 0.60 | 1.61573 | 0.00000 | 0.00000 | -185.52 | 18704.17 |
920 | 2010.11.08 02:35 | close | 459 | 0.40 | 1.61573 | 0.00000 | 0.00000 | -181.28 | 18522.89 |
921 | 2010.11.08 02:35 | close | 458 | 0.27 | 1.61573 | 0.00000 | 0.00000 | -167.94 | 18354.95 |
922 | 2010.11.08 02:35 | close | 457 | 0.18 | 1.61573 | 0.00000 | 0.00000 | -133.56 | 18221.39 |
923 | 2010.11.08 04:14 | buy | 462 | 0.18 | 1.61218 | 0.00000 | 0.00000 | ||
924 | 2010.11.08 04:25 | close | 462 | 0.18 | 1.61285 | 0.00000 | 0.00000 | 12.06 | 18233.45 |
925 | 2010.11.09 13:21 | sell | 463 | 0.18 | 1.61712 | 0.00000 | 0.00000 | ||
926 | 2010.11.09 14:44 | close | 463 | 0.18 | 1.61641 | 0.00000 | 0.00000 | 12.78 | 18246.23 |
927 | 2010.11.10 20:44 | sell | 464 | 0.18 | 1.61209 | 0.00000 | 0.00000 | ||
928 | 2010.11.10 23:45 | close | 464 | 0.18 | 1.61143 | 0.00000 | 0.00000 | 11.88 | 18258.11 |
929 | 2010.11.11 03:59 | sell | 465 | 0.18 | 1.61564 | 0.00000 | 0.00000 | ||
930 | 2010.11.11 05:10 | close | 465 | 0.18 | 1.61471 | 0.00000 | 0.00000 | 16.74 | 18274.85 |
931 | 2010.11.11 23:45 | sell | 466 | 0.18 | 1.61191 | 0.00000 | 0.00000 | ||
932 | 2010.11.12 01:15 | close | 466 | 0.18 | 1.61099 | 0.00000 | 0.00000 | 16.81 | 18291.66 |
933 | 2010.11.12 16:15 | sell | 467 | 0.18 | 1.61450 | 0.00000 | 0.00000 | ||
934 | 2010.11.12 16:45 | close | 467 | 0.18 | 1.61369 | 0.00000 | 0.00000 | 14.58 | 18306.24 |
935 | 2010.11.12 18:15 | sell | 468 | 0.18 | 1.61654 | 0.00000 | 0.00000 | ||
936 | 2010.11.12 18:40 | close | 468 | 0.18 | 1.61492 | 0.00000 | 0.00000 | 29.16 | 18335.40 |
937 | 2010.11.15 10:21 | buy | 469 | 0.18 | 1.60713 | 0.00000 | 0.00000 | ||
938 | 2010.11.15 11:11 | close | 469 | 0.18 | 1.60819 | 0.00000 | 0.00000 | 19.08 | 18354.48 |
939 | 2010.11.15 18:14 | buy | 470 | 0.18 | 1.60662 | 0.00000 | 0.00000 | ||
940 | 2010.11.15 21:30 | buy | 471 | 0.27 | 1.60561 | 0.00000 | 0.00000 | ||
941 | 2010.11.16 02:00 | buy | 472 | 0.40 | 1.60354 | 0.00000 | 0.00000 | ||
942 | 2010.11.16 02:20 | close | 472 | 0.40 | 1.60603 | 0.00000 | 0.00000 | 99.60 | 18454.08 |
943 | 2010.11.16 02:20 | close | 471 | 0.27 | 1.60603 | 0.00000 | 0.00000 | 10.34 | 18464.42 |
944 | 2010.11.16 02:20 | close | 470 | 0.18 | 1.60603 | 0.00000 | 0.00000 | -11.29 | 18453.13 |
945 | 2010.11.18 11:15 | sell | 473 | 0.18 | 1.59512 | 0.00000 | 0.00000 | ||
946 | 2010.11.18 12:30 | sell | 474 | 0.27 | 1.59882 | 0.00000 | 0.00000 | ||
947 | 2010.11.18 16:00 | sell | 475 | 0.40 | 1.60039 | 0.00000 | 0.00000 | ||
948 | 2010.11.18 18:45 | sell | 476 | 0.60 | 1.60327 | 0.00000 | 0.00000 | ||
949 | 2010.11.19 14:08 | close | 476 | 0.60 | 1.59996 | 0.00000 | 0.00000 | 199.44 | 18652.57 |
950 | 2010.11.19 14:08 | close | 475 | 0.40 | 1.59996 | 0.00000 | 0.00000 | 17.76 | 18670.33 |
951 | 2010.11.19 14:08 | close | 474 | 0.27 | 1.59996 | 0.00000 | 0.00000 | -30.40 | 18639.93 |
952 | 2010.11.19 14:08 | close | 473 | 0.18 | 1.59996 | 0.00000 | 0.00000 | -86.87 | 18553.06 |
953 | 2010.11.19 21:28 | sell | 477 | 0.19 | 1.59731 | 0.00000 | 0.00000 | ||
954 | 2010.11.22 00:00 | sell | 478 | 0.27 | 1.60012 | 0.00000 | 0.00000 | ||
955 | 2010.11.22 00:14 | close | 478 | 0.27 | 1.59818 | 0.00000 | 0.00000 | 52.38 | 18605.44 |
956 | 2010.11.22 00:14 | close | 477 | 0.19 | 1.59818 | 0.00000 | 0.00000 | -16.26 | 18589.18 |
957 | 2010.11.22 15:14 | buy | 479 | 0.19 | 1.59606 | 0.00000 | 0.00000 | ||
958 | 2010.11.22 16:00 | close | 479 | 0.19 | 1.59709 | 0.00000 | 0.00000 | 19.57 | 18608.75 |
959 | 2010.11.22 19:44 | buy | 480 | 0.19 | 1.59195 | 0.00000 | 0.00000 | ||
960 | 2010.11.22 19:56 | close | 480 | 0.19 | 1.59346 | 0.00000 | 0.00000 | 28.69 | 18637.44 |
961 | 2010.11.23 17:00 | buy | 481 | 0.19 | 1.58750 | 0.00000 | 0.00000 | ||
962 | 2010.11.23 18:15 | buy | 482 | 0.27 | 1.58112 | 0.00000 | 0.00000 | ||
963 | 2010.11.23 22:45 | buy | 483 | 0.40 | 1.57793 | 0.00000 | 0.00000 | ||
964 | 2010.11.24 02:49 | close | 483 | 0.40 | 1.58170 | 0.00000 | 0.00000 | 149.32 | 18786.76 |
965 | 2010.11.24 02:49 | close | 482 | 0.27 | 1.58170 | 0.00000 | 0.00000 | 14.66 | 18801.42 |
966 | 2010.11.24 02:49 | close | 481 | 0.19 | 1.58170 | 0.00000 | 0.00000 | -110.90 | 18690.52 |
967 | 2010.11.26 09:14 | buy | 484 | 0.19 | 1.57046 | 0.00000 | 0.00000 | ||
968 | 2010.11.26 09:21 | close | 484 | 0.19 | 1.57180 | 0.00000 | 0.00000 | 25.46 | 18715.98 |
969 | 2010.11.26 15:59 | buy | 485 | 0.19 | 1.56324 | 0.00000 | 0.00000 | ||
970 | 2010.11.26 17:14 | buy | 486 | 0.28 | 1.55921 | 0.00000 | 0.00000 | ||
971 | 2010.11.26 18:06 | close | 486 | 0.28 | 1.56179 | 0.00000 | 0.00000 | 72.24 | 18788.22 |
972 | 2010.11.26 18:06 | close | 485 | 0.19 | 1.56179 | 0.00000 | 0.00000 | -27.55 | 18760.67 |
973 | 2010.11.29 17:15 | buy | 487 | 0.19 | 1.55481 | 0.00000 | 0.00000 | ||
974 | 2010.11.29 17:28 | close | 487 | 0.19 | 1.55594 | 0.00000 | 0.00000 | 21.47 | 18782.14 |
975 | 2010.12.01 06:44 | sell | 488 | 0.19 | 1.55865 | 0.00000 | 0.00000 | ||
976 | 2010.12.01 07:06 | close | 488 | 0.19 | 1.55808 | 0.00000 | 0.00000 | 10.83 | 18792.97 |
977 | 2010.12.01 10:15 | sell | 489 | 0.19 | 1.55847 | 0.00000 | 0.00000 | ||
978 | 2010.12.01 11:30 | sell | 490 | 0.28 | 1.56382 | 0.00000 | 0.00000 | ||
979 | 2010.12.01 12:25 | close | 490 | 0.28 | 1.56021 | 0.00000 | 0.00000 | 101.08 | 18894.05 |
980 | 2010.12.01 12:25 | close | 489 | 0.19 | 1.56021 | 0.00000 | 0.00000 | -33.06 | 18860.99 |
981 | 2010.12.01 17:44 | buy | 491 | 0.19 | 1.55633 | 0.00000 | 0.00000 | ||
982 | 2010.12.01 17:53 | close | 491 | 0.19 | 1.55768 | 0.00000 | 0.00000 | 25.65 | 18886.64 |
983 | 2010.12.02 11:15 | sell | 492 | 0.19 | 1.56397 | 0.00000 | 0.00000 | ||
984 | 2010.12.02 12:01 | close | 492 | 0.19 | 1.56085 | 0.00000 | 0.00000 | 59.28 | 18945.92 |
985 | 2010.12.02 15:44 | buy | 493 | 0.19 | 1.55580 | 0.00000 | 0.00000 | ||
986 | 2010.12.02 16:01 | close | 493 | 0.19 | 1.55757 | 0.00000 | 0.00000 | 33.63 | 18979.55 |
987 | 2010.12.02 18:44 | sell | 494 | 0.19 | 1.55968 | 0.00000 | 0.00000 | ||
988 | 2010.12.02 19:26 | close | 494 | 0.19 | 1.55799 | 0.00000 | 0.00000 | 32.11 | 19011.66 |
989 | 2010.12.03 08:00 | sell | 495 | 0.19 | 1.56157 | 0.00000 | 0.00000 | ||
990 | 2010.12.03 09:45 | sell | 496 | 0.28 | 1.56372 | 0.00000 | 0.00000 | ||
991 | 2010.12.03 12:45 | sell | 497 | 0.42 | 1.56518 | 0.00000 | 0.00000 | ||
992 | 2010.12.03 12:59 | close | 497 | 0.42 | 1.56308 | 0.00000 | 0.00000 | 88.20 | 19099.86 |
993 | 2010.12.03 12:59 | close | 496 | 0.28 | 1.56308 | 0.00000 | 0.00000 | 17.92 | 19117.78 |
994 | 2010.12.03 12:59 | close | 495 | 0.19 | 1.56308 | 0.00000 | 0.00000 | -28.69 | 19089.09 |
995 | 2010.12.03 19:14 | sell | 498 | 0.19 | 1.57433 | 0.00000 | 0.00000 | ||
996 | 2010.12.03 20:17 | close | 498 | 0.19 | 1.57380 | 0.00000 | 0.00000 | 10.07 | 19099.16 |
997 | 2010.12.06 20:59 | sell | 499 | 0.19 | 1.57166 | 0.00000 | 0.00000 | ||
998 | 2010.12.06 22:32 | close | 499 | 0.19 | 1.57116 | 0.00000 | 0.00000 | 9.50 | 19108.66 |
999 | 2010.12.07 06:45 | sell | 500 | 0.19 | 1.57464 | 0.00000 | 0.00000 | ||
1000 | 2010.12.07 08:45 | sell | 501 | 0.28 | 1.57632 | 0.00000 | 0.00000 | ||
1001 | 2010.12.07 11:30 | sell | 502 | 0.42 | 1.58099 | 0.00000 | 0.00000 | ||
1002 | 2010.12.07 13:24 | close | 502 | 0.42 | 1.57717 | 0.00000 | 0.00000 | 160.44 | 19269.10 |
1003 | 2010.12.07 13:24 | close | 501 | 0.28 | 1.57717 | 0.00000 | 0.00000 | -23.80 | 19245.30 |
1004 | 2010.12.07 13:24 | close | 500 | 0.19 | 1.57717 | 0.00000 | 0.00000 | -48.07 | 19197.23 |
1005 | 2010.12.07 16:14 | sell | 503 | 0.19 | 1.57948 | 0.00000 | 0.00000 | ||
1006 | 2010.12.07 17:29 | sell | 504 | 0.28 | 1.58070 | 0.00000 | 0.00000 | ||
1007 | 2010.12.07 17:55 | close | 504 | 0.28 | 1.57937 | 0.00000 | 0.00000 | 37.24 | 19234.47 |
1008 | 2010.12.07 17:55 | close | 503 | 0.19 | 1.57937 | 0.00000 | 0.00000 | 2.09 | 19236.56 |
1009 | 2010.12.08 07:16 | buy | 505 | 0.19 | 1.57090 | 0.00000 | 0.00000 | ||
1010 | 2010.12.08 08:31 | buy | 506 | 0.28 | 1.56773 | 0.00000 | 0.00000 | ||
1011 | 2010.12.08 09:02 | close | 506 | 0.28 | 1.56979 | 0.00000 | 0.00000 | 57.68 | 19294.24 |
1012 | 2010.12.08 09:02 | close | 505 | 0.19 | 1.56979 | 0.00000 | 0.00000 | -21.09 | 19273.15 |
1013 | 2010.12.08 13:15 | sell | 507 | 0.19 | 1.57803 | 0.00000 | 0.00000 | ||
1014 | 2010.12.08 14:45 | sell | 508 | 0.28 | 1.58095 | 0.00000 | 0.00000 | ||
1015 | 2010.12.08 16:11 | close | 508 | 0.28 | 1.57890 | 0.00000 | 0.00000 | 57.40 | 19330.55 |
1016 | 2010.12.08 16:11 | close | 507 | 0.19 | 1.57890 | 0.00000 | 0.00000 | -16.53 | 19314.02 |
1017 | 2010.12.08 21:14 | sell | 509 | 0.19 | 1.57957 | 0.00000 | 0.00000 | ||
1018 | 2010.12.09 00:00 | sell | 510 | 0.28 | 1.58073 | 0.00000 | 0.00000 | ||
1019 | 2010.12.09 00:28 | close | 510 | 0.28 | 1.57937 | 0.00000 | 0.00000 | 38.08 | 19352.10 |
1020 | 2010.12.09 00:28 | close | 509 | 0.19 | 1.57937 | 0.00000 | 0.00000 | 4.60 | 19356.70 |
1021 | 2010.12.09 02:44 | sell | 511 | 0.19 | 1.58195 | 0.00000 | 0.00000 | ||
1022 | 2010.12.09 08:15 | sell | 512 | 0.28 | 1.58370 | 0.00000 | 0.00000 | ||
1023 | 2010.12.09 08:37 | close | 512 | 0.28 | 1.58179 | 0.00000 | 0.00000 | 53.48 | 19410.18 |
1024 | 2010.12.09 08:37 | close | 511 | 0.19 | 1.58179 | 0.00000 | 0.00000 | 3.04 | 19413.22 |
1025 | 2010.12.09 13:15 | buy | 513 | 0.19 | 1.57560 | 0.00000 | 0.00000 | ||
1026 | 2010.12.09 14:17 | close | 513 | 0.19 | 1.57699 | 0.00000 | 0.00000 | 26.41 | 19439.63 |
1027 | 2010.12.09 15:44 | sell | 514 | 0.19 | 1.57798 | 0.00000 | 0.00000 | ||
1028 | 2010.12.09 16:35 | close | 514 | 0.19 | 1.57491 | 0.00000 | 0.00000 | 58.33 | 19497.96 |
1029 | 2010.12.10 04:14 | sell | 515 | 0.19 | 1.57773 | 0.00000 | 0.00000 | ||
1030 | 2010.12.10 07:30 | sell | 516 | 0.28 | 1.57887 | 0.00000 | 0.00000 | ||
1031 | 2010.12.10 10:15 | sell | 517 | 0.42 | 1.58130 | 0.00000 | 0.00000 | ||
1032 | 2010.12.10 13:00 | sell | 518 | 0.64 | 1.58423 | 0.00000 | 0.00000 | ||
1033 | 2010.12.10 14:31 | close | 518 | 0.64 | 1.58105 | 0.00000 | 0.00000 | 203.52 | 19701.48 |
1034 | 2010.12.10 14:31 | close | 517 | 0.42 | 1.58105 | 0.00000 | 0.00000 | 10.50 | 19711.98 |
1035 | 2010.12.10 14:31 | close | 516 | 0.28 | 1.58105 | 0.00000 | 0.00000 | -61.04 | 19650.94 |
1036 | 2010.12.10 14:31 | close | 515 | 0.19 | 1.58105 | 0.00000 | 0.00000 | -63.08 | 19587.86 |
1037 | 2010.12.10 18:44 | sell | 519 | 0.20 | 1.57940 | 0.00000 | 0.00000 | ||
1038 | 2010.12.10 20:15 | sell | 520 | 0.28 | 1.58068 | 0.00000 | 0.00000 | ||
1039 | 2010.12.13 00:30 | close | 520 | 0.28 | 1.57981 | 0.00000 | 0.00000 | 24.75 | 19612.61 |
1040 | 2010.12.13 00:30 | close | 519 | 0.20 | 1.57981 | 0.00000 | 0.00000 | -7.92 | 19604.69 |
1041 | 2010.12.14 09:44 | sell | 521 | 0.20 | 1.58717 | 0.00000 | 0.00000 | ||
1042 | 2010.12.14 10:09 | close | 521 | 0.20 | 1.58663 | 0.00000 | 0.00000 | 10.80 | 19615.49 |
1043 | 2010.12.14 16:44 | buy | 522 | 0.20 | 1.57675 | 0.00000 | 0.00000 | ||
1044 | 2010.12.14 16:59 | close | 522 | 0.20 | 1.57780 | 0.00000 | 0.00000 | 21.00 | 19636.49 |
1045 | 2010.12.15 20:14 | buy | 523 | 0.20 | 1.55724 | 0.00000 | 0.00000 | ||
1046 | 2010.12.15 21:29 | buy | 524 | 0.30 | 1.55438 | 0.00000 | 0.00000 | ||
1047 | 2010.12.16 03:01 | close | 524 | 0.30 | 1.55628 | 0.00000 | 0.00000 | 53.67 | 19690.16 |
1048 | 2010.12.16 03:01 | close | 523 | 0.20 | 1.55628 | 0.00000 | 0.00000 | -21.42 | 19668.74 |
1049 | 2010.12.17 17:45 | buy | 525 | 0.20 | 1.54896 | 0.00000 | 0.00000 | ||
1050 | 2010.12.17 19:52 | close | 525 | 0.20 | 1.55010 | 0.00000 | 0.00000 | 22.80 | 19691.54 |
1051 | 2010.12.21 11:45 | buy | 526 | 0.20 | 1.55054 | 0.00000 | 0.00000 | ||
1052 | 2010.12.21 13:00 | buy | 527 | 0.30 | 1.54721 | 0.00000 | 0.00000 | ||
1053 | 2010.12.21 14:24 | close | 527 | 0.30 | 1.54941 | 0.00000 | 0.00000 | 66.00 | 19757.54 |
1054 | 2010.12.21 14:24 | close | 526 | 0.20 | 1.54941 | 0.00000 | 0.00000 | -22.60 | 19734.94 |
1055 | 2010.12.24 09:14 | sell | 528 | 0.20 | 1.54637 | 0.00000 | 0.00000 | ||
1056 | 2010.12.24 10:18 | close | 528 | 0.20 | 1.54537 | 0.00000 | 0.00000 | 20.00 | 19754.94 |
1057 | 2010.12.27 05:45 | sell | 529 | 0.20 | 1.54179 | 0.00000 | 0.00000 | ||
1058 | 2010.12.27 07:30 | sell | 530 | 0.30 | 1.54353 | 0.00000 | 0.00000 | ||
1059 | 2010.12.27 10:45 | sell | 531 | 0.42 | 1.54492 | 0.00000 | 0.00000 | ||
1060 | 2010.12.27 13:39 | close | 531 | 0.42 | 1.54254 | 0.00000 | 0.00000 | 99.96 | 19854.90 |
1061 | 2010.12.27 13:39 | close | 530 | 0.30 | 1.54254 | 0.00000 | 0.00000 | 29.70 | 19884.60 |
1062 | 2010.12.27 13:39 | close | 529 | 0.20 | 1.54254 | 0.00000 | 0.00000 | -15.00 | 19869.60 |
1063 | 2010.12.28 02:44 | sell | 532 | 0.20 | 1.54673 | 0.00000 | 0.00000 | ||
1064 | 2010.12.28 05:00 | sell | 533 | 0.30 | 1.54834 | 0.00000 | 0.00000 | ||
1065 | 2010.12.28 07:21 | close | 533 | 0.30 | 1.54672 | 0.00000 | 0.00000 | 48.60 | 19918.20 |
1066 | 2010.12.28 07:21 | close | 532 | 0.20 | 1.54672 | 0.00000 | 0.00000 | 0.20 | 19918.40 |
1067 | 2010.12.28 13:59 | sell | 534 | 0.20 | 1.54710 | 0.00000 | 0.00000 | ||
1068 | 2010.12.28 14:20 | close | 534 | 0.20 | 1.54647 | 0.00000 | 0.00000 | 12.60 | 19931.00 |
1069 | 2010.12.30 02:45 | sell | 535 | 0.20 | 1.55224 | 0.00000 | 0.00000 | ||
1070 | 2010.12.30 03:55 | close | 535 | 0.20 | 1.55110 | 0.00000 | 0.00000 | 22.80 | 19953.80 |
1071 | 2010.12.30 08:59 | sell | 536 | 0.20 | 1.55142 | 0.00000 | 0.00000 | ||
1072 | 2010.12.30 09:37 | close | 536 | 0.20 | 1.55078 | 0.00000 | 0.00000 | 12.80 | 19966.60 |
1073 | 2010.12.30 18:59 | buy | 537 | 0.20 | 1.53896 | 0.00000 | 0.00000 | ||
1074 | 2010.12.30 19:20 | close | 537 | 0.20 | 1.54018 | 0.00000 | 0.00000 | 24.40 | 19991.00 |
1075 | 2010.12.31 01:59 | sell | 538 | 0.20 | 1.54356 | 0.00000 | 0.00000 | ||
1076 | 2010.12.31 03:15 | sell | 539 | 0.30 | 1.54515 | 0.00000 | 0.00000 | ||
1077 | 2010.12.31 04:30 | close | 539 | 0.30 | 1.54339 | 0.00000 | 0.00000 | 52.80 | 20043.80 |
1078 | 2010.12.31 04:30 | close | 538 | 0.20 | 1.54339 | 0.00000 | 0.00000 | 3.40 | 20047.20 |
1079 | 2010.12.31 09:30 | sell | 540 | 0.20 | 1.54834 | 0.00000 | 0.00000 | ||
1080 | 2010.12.31 09:41 | close | 540 | 0.20 | 1.54773 | 0.00000 | 0.00000 | 12.20 | 20059.40 |
1081 | 2010.12.31 11:59 | sell | 541 | 0.20 | 1.54875 | 0.00000 | 0.00000 | ||
1082 | 2010.12.31 13:14 | sell | 542 | 0.30 | 1.55251 | 0.00000 | 0.00000 | ||
1083 | 2010.12.31 15:59 | sell | 543 | 0.45 | 1.55810 | 0.00000 | 0.00000 | ||
1084 | 2010.12.31 18:44 | sell | 544 | 0.64 | 1.56139 | 0.00000 | 0.00000 | ||
1085 | 2011.01.03 00:00 | close | 544 | 0.64 | 1.55474 | 0.00000 | 0.00000 | 426.50 | 20485.90 |
1086 | 2011.01.03 00:00 | close | 543 | 0.45 | 1.55474 | 0.00000 | 0.00000 | 151.83 | 20637.73 |
1087 | 2011.01.03 00:00 | close | 542 | 0.30 | 1.55474 | 0.00000 | 0.00000 | -66.48 | 20571.25 |
1088 | 2011.01.03 00:00 | close | 541 | 0.20 | 1.55474 | 0.00000 | 0.00000 | -119.52 | 20451.73 |
1089 | 2011.01.05 09:59 | sell | 545 | 0.20 | 1.55956 | 0.00000 | 0.00000 | ||
1090 | 2011.01.05 10:20 | close | 545 | 0.20 | 1.55885 | 0.00000 | 0.00000 | 14.20 | 20465.93 |
1091 | 2011.01.07 16:00 | sell | 546 | 0.20 | 1.55059 | 0.00000 | 0.00000 | ||
1092 | 2011.01.07 17:15 | sell | 547 | 0.30 | 1.55690 | 0.00000 | 0.00000 | ||
1093 | 2011.01.07 19:11 | close | 547 | 0.30 | 1.55362 | 0.00000 | 0.00000 | 98.40 | 20564.33 |
1094 | 2011.01.07 19:11 | close | 546 | 0.20 | 1.55362 | 0.00000 | 0.00000 | -60.60 | 20503.73 |
1095 | 2011.01.10 03:44 | sell | 548 | 0.21 | 1.55544 | 0.00000 | 0.00000 | ||
1096 | 2011.01.10 04:30 | close | 548 | 0.21 | 1.55479 | 0.00000 | 0.00000 | 13.65 | 20517.38 |
1097 | 2011.01.10 15:45 | sell | 549 | 0.21 | 1.55315 | 0.00000 | 0.00000 | ||
1098 | 2011.01.10 16:13 | close | 549 | 0.21 | 1.55210 | 0.00000 | 0.00000 | 22.05 | 20539.43 |
1099 | 2011.01.10 18:59 | sell | 550 | 0.21 | 1.55721 | 0.00000 | 0.00000 | ||
1100 | 2011.01.10 20:30 | sell | 551 | 0.30 | 1.55904 | 0.00000 | 0.00000 | ||
1101 | 2011.01.10 21:04 | close | 551 | 0.30 | 1.55752 | 0.00000 | 0.00000 | 45.60 | 20585.03 |
1102 | 2011.01.10 21:04 | close | 550 | 0.21 | 1.55752 | 0.00000 | 0.00000 | -6.51 | 20578.52 |
1103 | 2011.01.11 13:44 | sell | 552 | 0.21 | 1.55639 | 0.00000 | 0.00000 | ||
1104 | 2011.01.11 14:59 | sell | 553 | 0.30 | 1.55855 | 0.00000 | 0.00000 | ||
1105 | 2011.01.11 15:46 | close | 553 | 0.30 | 1.55685 | 0.00000 | 0.00000 | 51.00 | 20629.52 |
1106 | 2011.01.11 15:46 | close | 552 | 0.21 | 1.55685 | 0.00000 | 0.00000 | -9.66 | 20619.86 |
1107 | 2011.01.11 18:30 | sell | 554 | 0.21 | 1.56127 | 0.00000 | 0.00000 | ||
1108 | 2011.01.11 20:40 | close | 554 | 0.21 | 1.55994 | 0.00000 | 0.00000 | 27.93 | 20647.79 |
1109 | 2011.01.12 09:59 | sell | 555 | 0.21 | 1.56425 | 0.00000 | 0.00000 | ||
1110 | 2011.01.12 11:14 | sell | 556 | 0.31 | 1.56366 | 0.00000 | 0.00000 | ||
1111 | 2011.01.12 11:25 | close | 556 | 0.31 | 1.56242 | 0.00000 | 0.00000 | 38.44 | 20686.23 |
1112 | 2011.01.12 11:25 | close | 555 | 0.21 | 1.56242 | 0.00000 | 0.00000 | 38.43 | 20724.66 |
1113 | 2011.01.12 16:14 | sell | 557 | 0.21 | 1.56487 | 0.00000 | 0.00000 | ||
1114 | 2011.01.12 17:29 | sell | 558 | 0.31 | 1.57030 | 0.00000 | 0.00000 | ||
1115 | 2011.01.12 20:14 | sell | 559 | 0.45 | 1.57578 | 0.00000 | 0.00000 | ||
1116 | 2011.01.13 13:15 | sell | 560 | 0.67 | 1.57714 | 0.00000 | 0.00000 | ||
1117 | 2011.01.17 19:00 | sell | 561 | 0.89 | 1.58867 | 0.00000 | 0.00000 | ||
1118 | 2011.01.19 15:00 | sell | 562 | 0.73 | 1.60015 | 0.00000 | 0.00000 | ||
1119 | 2011.01.20 04:44 | buy | 563 | 0.17 | 1.59303 | 0.00000 | 0.00000 | ||
1120 | 2011.01.20 05:26 | close | 563 | 0.17 | 1.59408 | 0.00000 | 0.00000 | 17.85 | 20742.51 |
1121 | 2011.01.20 17:30 | buy | 564 | 0.19 | 1.58546 | 0.00000 | 0.00000 | ||
1122 | 2011.01.20 17:43 | close | 564 | 0.19 | 1.58650 | 0.00000 | 0.00000 | 19.76 | 20762.27 |
1123 | 2011.01.25 10:31 | close | 562 | 0.73 | 1.58306 | 0.00000 | 0.00000 | 1253.70 | 22015.97 |
1124 | 2011.01.25 10:31 | close | 561 | 0.89 | 1.58306 | 0.00000 | 0.00000 | 509.26 | 22525.23 |
1125 | 2011.01.25 10:31 | close | 560 | 0.67 | 1.58306 | 0.00000 | 0.00000 | -387.26 | 22137.97 |
1126 | 2011.01.25 10:31 | close | 559 | 0.45 | 1.58306 | 0.00000 | 0.00000 | -319.41 | 21818.56 |
1127 | 2011.01.25 10:31 | close | 558 | 0.31 | 1.58306 | 0.00000 | 0.00000 | -389.92 | 21428.64 |
1128 | 2011.01.25 10:31 | close | 557 | 0.21 | 1.58306 | 0.00000 | 0.00000 | -378.17 | 21050.47 |
1129 | 2011.01.25 12:15 | buy | 565 | 0.21 | 1.57818 | 0.00000 | 0.00000 | ||
1130 | 2011.01.25 12:40 | close | 565 | 0.21 | 1.57928 | 0.00000 | 0.00000 | 23.10 | 21073.57 |
1131 | 2011.01.26 23:30 | sell | 566 | 0.21 | 1.59149 | 0.00000 | 0.00000 | ||
1132 | 2011.01.27 00:35 | close | 566 | 0.21 | 1.59078 | 0.00000 | 0.00000 | 15.79 | 21089.36 |
1133 | 2011.01.27 08:59 | sell | 567 | 0.21 | 1.59101 | 0.00000 | 0.00000 | ||
1134 | 2011.01.27 09:27 | close | 567 | 0.21 | 1.59025 | 0.00000 | 0.00000 | 15.96 | 21105.32 |
1135 | 2011.01.27 13:44 | sell | 568 | 0.21 | 1.59542 | 0.00000 | 0.00000 | ||
1136 | 2011.01.27 14:59 | sell | 569 | 0.31 | 1.59736 | 0.00000 | 0.00000 | ||
1137 | 2011.01.27 15:38 | close | 569 | 0.31 | 1.59552 | 0.00000 | 0.00000 | 57.04 | 21162.36 |
1138 | 2011.01.27 15:38 | close | 568 | 0.21 | 1.59552 | 0.00000 | 0.00000 | -2.10 | 21160.26 |
1139 | 2011.01.27 15:44 | sell | 570 | 0.21 | 1.59443 | 0.00000 | 0.00000 | ||
1140 | 2011.01.27 17:15 | close | 570 | 0.21 | 1.59154 | 0.00000 | 0.00000 | 60.69 | 21220.95 |
1141 | 2011.01.27 20:44 | sell | 571 | 0.21 | 1.59191 | 0.00000 | 0.00000 | ||
1142 | 2011.01.27 22:45 | sell | 572 | 0.31 | 1.59316 | 0.00000 | 0.00000 | ||
1143 | 2011.01.28 00:46 | close | 572 | 0.31 | 1.59242 | 0.00000 | 0.00000 | 23.37 | 21244.33 |
1144 | 2011.01.28 00:46 | close | 571 | 0.21 | 1.59242 | 0.00000 | 0.00000 | -10.42 | 21233.91 |
1145 | 2011.01.28 14:00 | sell | 573 | 0.21 | 1.59176 | 0.00000 | 0.00000 | ||
1146 | 2011.01.28 14:46 | close | 573 | 0.21 | 1.59120 | 0.00000 | 0.00000 | 11.76 | 21245.67 |
1147 | 2011.02.01 02:15 | sell | 574 | 0.21 | 1.60576 | 0.00000 | 0.00000 | ||
1148 | 2011.02.01 03:26 | close | 574 | 0.21 | 1.60479 | 0.00000 | 0.00000 | 20.37 | 21266.04 |
1149 | 2011.02.01 07:30 | sell | 575 | 0.21 | 1.60626 | 0.00000 | 0.00000 | ||
1150 | 2011.02.01 09:17 | close | 575 | 0.21 | 1.60595 | 0.00000 | 0.00000 | 6.51 | 21272.55 |
1151 | 2011.02.01 17:45 | sell | 576 | 0.21 | 1.61231 | 0.00000 | 0.00000 | ||
1152 | 2011.02.01 19:00 | sell | 577 | 0.31 | 1.61359 | 0.00000 | 0.00000 | ||
1153 | 2011.02.02 04:15 | sell | 578 | 0.47 | 1.61536 | 0.00000 | 0.00000 | ||
1154 | 2011.02.02 08:45 | sell | 579 | 0.70 | 1.61671 | 0.00000 | 0.00000 | ||
1155 | 2011.02.02 19:59 | close | 579 | 0.70 | 1.61458 | 0.00000 | 0.00000 | 149.10 | 21421.65 |
1156 | 2011.02.02 19:59 | close | 578 | 0.47 | 1.61458 | 0.00000 | 0.00000 | 36.66 | 21458.31 |
1157 | 2011.02.02 19:59 | close | 577 | 0.31 | 1.61458 | 0.00000 | 0.00000 | -30.26 | 21428.05 |
1158 | 2011.02.02 19:59 | close | 576 | 0.21 | 1.61458 | 0.00000 | 0.00000 | -47.38 | 21380.68 |
1159 | 2011.02.02 22:44 | sell | 580 | 0.21 | 1.61835 | 0.00000 | 0.00000 | ||
1160 | 2011.02.03 00:45 | sell | 581 | 0.31 | 1.61982 | 0.00000 | 0.00000 | ||
1161 | 2011.02.03 04:59 | close | 581 | 0.31 | 1.61847 | 0.00000 | 0.00000 | 41.85 | 21422.53 |
1162 | 2011.02.03 04:59 | close | 580 | 0.21 | 1.61847 | 0.00000 | 0.00000 | -1.64 | 21420.89 |
1163 | 2011.02.03 09:30 | sell | 582 | 0.21 | 1.62149 | 0.00000 | 0.00000 | ||
1164 | 2011.02.03 10:45 | sell | 583 | 0.31 | 1.62620 | 0.00000 | 0.00000 | ||
1165 | 2011.02.03 11:40 | close | 583 | 0.31 | 1.62342 | 0.00000 | 0.00000 | 86.18 | 21507.07 |
1166 | 2011.02.03 11:40 | close | 582 | 0.21 | 1.62342 | 0.00000 | 0.00000 | -40.53 | 21466.54 |
1167 | 2011.02.03 11:41 | sell | 584 | 0.21 | 1.62322 | 0.00000 | 0.00000 | ||
1168 | 2011.02.03 12:11 | close | 584 | 0.21 | 1.62212 | 0.00000 | 0.00000 | 23.10 | 21489.64 |
1169 | 2011.02.04 12:29 | buy | 585 | 0.21 | 1.61233 | 0.00000 | 0.00000 | ||
1170 | 2011.02.04 13:44 | buy | 586 | 0.31 | 1.61007 | 0.00000 | 0.00000 | ||
1171 | 2011.02.04 14:28 | close | 586 | 0.31 | 1.61180 | 0.00000 | 0.00000 | 53.63 | 21543.27 |
1172 | 2011.02.04 14:28 | close | 585 | 0.21 | 1.61180 | 0.00000 | 0.00000 | -11.13 | 21532.14 |
1173 | 2011.02.07 10:14 | sell | 587 | 0.22 | 1.61551 | 0.00000 | 0.00000 | ||
1174 | 2011.02.07 11:06 | close | 587 | 0.22 | 1.61466 | 0.00000 | 0.00000 | 18.70 | 21550.84 |
1175 | 2011.02.08 01:29 | sell | 588 | 0.22 | 1.61229 | 0.00000 | 0.00000 | ||
1176 | 2011.02.08 02:20 | close | 588 | 0.22 | 1.61118 | 0.00000 | 0.00000 | 24.42 | 21575.26 |
1177 | 2011.02.08 08:14 | sell | 589 | 0.22 | 1.61481 | 0.00000 | 0.00000 | ||
1178 | 2011.02.08 09:21 | close | 589 | 0.22 | 1.61344 | 0.00000 | 0.00000 | 30.14 | 21605.40 |
1179 | 2011.02.08 16:29 | buy | 590 | 0.22 | 1.60605 | 0.00000 | 0.00000 | ||
1180 | 2011.02.08 16:43 | close | 590 | 0.22 | 1.60705 | 0.00000 | 0.00000 | 22.00 | 21627.40 |
1181 | 2011.02.10 18:30 | sell | 591 | 0.22 | 1.61172 | 0.00000 | 0.00000 | ||
1182 | 2011.02.10 20:31 | close | 591 | 0.22 | 1.60965 | 0.00000 | 0.00000 | 45.54 | 21672.94 |
1183 | 2011.02.14 04:59 | sell | 592 | 0.22 | 1.60650 | 0.00000 | 0.00000 | ||
1184 | 2011.02.14 07:31 | close | 592 | 0.22 | 1.60623 | 0.00000 | 0.00000 | 5.94 | 21678.88 |
1185 | 2011.02.15 10:44 | sell | 593 | 0.22 | 1.60342 | 0.00000 | 0.00000 | ||
1186 | 2011.02.15 12:00 | sell | 594 | 0.33 | 1.60736 | 0.00000 | 0.00000 | ||
1187 | 2011.02.15 14:45 | sell | 595 | 0.47 | 1.61415 | 0.00000 | 0.00000 | ||
1188 | 2011.02.16 03:30 | sell | 596 | 0.70 | 1.61566 | 0.00000 | 0.00000 | ||
1189 | 2011.02.16 11:31 | close | 596 | 0.70 | 1.60951 | 0.00000 | 0.00000 | 430.50 | 22109.38 |
1190 | 2011.02.16 11:31 | close | 595 | 0.47 | 1.60951 | 0.00000 | 0.00000 | 218.74 | 22328.12 |
1191 | 2011.02.16 11:31 | close | 594 | 0.33 | 1.60951 | 0.00000 | 0.00000 | -70.49 | 22257.63 |
1192 | 2011.02.16 11:31 | close | 593 | 0.22 | 1.60951 | 0.00000 | 0.00000 | -133.67 | 22123.96 |
1193 | 2011.02.16 15:45 | buy | 597 | 0.22 | 1.60160 | 0.00000 | 0.00000 | ||
1194 | 2011.02.16 16:12 | close | 597 | 0.22 | 1.60284 | 0.00000 | 0.00000 | 27.28 | 22151.24 |
1195 | 2011.02.16 22:14 | sell | 598 | 0.22 | 1.60886 | 0.00000 | 0.00000 | ||
1196 | 2011.02.17 00:45 | close | 598 | 0.22 | 1.60869 | 0.00000 | 0.00000 | 4.66 | 22155.90 |
1197 | 2011.02.17 03:45 | sell | 599 | 0.22 | 1.61082 | 0.00000 | 0.00000 | ||
1198 | 2011.02.17 05:21 | close | 599 | 0.22 | 1.61029 | 0.00000 | 0.00000 | 11.66 | 22167.56 |
1199 | 2011.02.17 17:00 | sell | 600 | 0.22 | 1.61504 | 0.00000 | 0.00000 | ||
1200 | 2011.02.17 19:00 | sell | 601 | 0.33 | 1.61630 | 0.00000 | 0.00000 | ||
1201 | 2011.02.18 00:30 | sell | 602 | 0.49 | 1.61768 | 0.00000 | 0.00000 | ||
1202 | 2011.02.18 03:38 | close | 602 | 0.49 | 1.61660 | 0.00000 | 0.00000 | 52.92 | 22220.48 |
1203 | 2011.02.18 03:38 | close | 601 | 0.33 | 1.61660 | 0.00000 | 0.00000 | -9.44 | 22211.04 |
1204 | 2011.02.18 03:38 | close | 600 | 0.22 | 1.61660 | 0.00000 | 0.00000 | -34.01 | 22177.03 |
1205 | 2011.02.18 09:59 | sell | 603 | 0.22 | 1.61901 | 0.00000 | 0.00000 | ||
1206 | 2011.02.18 10:25 | close | 603 | 0.22 | 1.61826 | 0.00000 | 0.00000 | 16.50 | 22193.53 |
1207 | 2011.02.18 20:44 | sell | 604 | 0.22 | 1.62480 | 0.00000 | 0.00000 | ||
1208 | 2011.02.21 01:19 | close | 604 | 0.22 | 1.62401 | 0.00000 | 0.00000 | 17.69 | 22211.22 |
1209 | 2011.02.23 11:14 | sell | 605 | 0.22 | 1.62137 | 0.00000 | 0.00000 | ||
1210 | 2011.02.23 12:29 | sell | 606 | 0.33 | 1.62332 | 0.00000 | 0.00000 | ||
1211 | 2011.02.23 17:46 | close | 606 | 0.33 | 1.62177 | 0.00000 | 0.00000 | 51.15 | 22262.37 |
1212 | 2011.02.23 17:46 | close | 605 | 0.22 | 1.62177 | 0.00000 | 0.00000 | -8.80 | 22253.57 |
1213 | 2011.02.23 23:14 | sell | 607 | 0.22 | 1.62085 | 0.00000 | 0.00000 | ||
1214 | 2011.02.24 00:45 | sell | 608 | 0.33 | 1.62267 | 0.00000 | 0.00000 | ||
1215 | 2011.02.24 03:30 | sell | 609 | 0.49 | 1.62484 | 0.00000 | 0.00000 | ||
1216 | 2011.02.24 06:29 | close | 609 | 0.49 | 1.62258 | 0.00000 | 0.00000 | 110.74 | 22364.31 |
1217 | 2011.02.24 06:29 | close | 608 | 0.33 | 1.62258 | 0.00000 | 0.00000 | 2.97 | 22367.28 |
1218 | 2011.02.24 06:29 | close | 607 | 0.22 | 1.62258 | 0.00000 | 0.00000 | -37.14 | 22330.14 |
1219 | 2011.02.28 16:15 | sell | 610 | 0.22 | 1.62397 | 0.00000 | 0.00000 | ||
1220 | 2011.02.28 17:30 | sell | 611 | 0.33 | 1.62627 | 0.00000 | 0.00000 | ||
1221 | 2011.02.28 17:48 | close | 611 | 0.33 | 1.62452 | 0.00000 | 0.00000 | 57.75 | 22387.89 |
1222 | 2011.02.28 17:48 | close | 610 | 0.22 | 1.62452 | 0.00000 | 0.00000 | -12.10 | 22375.79 |
1223 | 2011.02.28 21:59 | sell | 612 | 0.22 | 1.62578 | 0.00000 | 0.00000 | ||
1224 | 2011.03.01 01:15 | sell | 613 | 0.33 | 1.62690 | 0.00000 | 0.00000 | ||
1225 | 2011.03.01 04:15 | sell | 614 | 0.49 | 1.62831 | 0.00000 | 0.00000 | ||
1226 | 2011.03.01 04:54 | close | 614 | 0.49 | 1.62671 | 0.00000 | 0.00000 | 78.40 | 22454.19 |
1227 | 2011.03.01 04:54 | close | 613 | 0.33 | 1.62671 | 0.00000 | 0.00000 | 6.27 | 22460.46 |
1228 | 2011.03.01 04:54 | close | 612 | 0.22 | 1.62671 | 0.00000 | 0.00000 | -20.15 | 22440.31 |
1229 | 2011.03.01 10:15 | sell | 615 | 0.22 | 1.62935 | 0.00000 | 0.00000 | ||
1230 | 2011.03.01 12:18 | close | 615 | 0.22 | 1.62762 | 0.00000 | 0.00000 | 38.06 | 22478.37 |
1231 | 2011.03.02 17:15 | sell | 616 | 0.22 | 1.63274 | 0.00000 | 0.00000 | ||
1232 | 2011.03.02 17:55 | close | 616 | 0.22 | 1.63218 | 0.00000 | 0.00000 | 12.32 | 22490.69 |
1233 | 2011.03.03 05:30 | sell | 617 | 0.22 | 1.63255 | 0.00000 | 0.00000 | ||
1234 | 2011.03.03 05:55 | close | 617 | 0.22 | 1.63169 | 0.00000 | 0.00000 | 18.92 | 22509.61 |
1235 | 2011.03.07 09:13 | sell | 618 | 0.23 | 1.62782 | 0.00000 | 0.00000 | ||
1236 | 2011.03.07 10:28 | sell | 619 | 0.33 | 1.63018 | 0.00000 | 0.00000 | ||
1237 | 2011.03.07 13:13 | sell | 620 | 0.49 | 1.63176 | 0.00000 | 0.00000 | ||
1238 | 2011.03.07 13:52 | close | 620 | 0.49 | 1.62961 | 0.00000 | 0.00000 | 105.35 | 22614.96 |
1239 | 2011.03.07 13:52 | close | 619 | 0.33 | 1.62961 | 0.00000 | 0.00000 | 18.81 | 22633.77 |
1240 | 2011.03.07 13:52 | close | 618 | 0.23 | 1.62961 | 0.00000 | 0.00000 | -41.17 | 22592.60 |
1241 | 2011.03.07 16:15 | buy | 621 | 0.23 | 1.62533 | 0.00000 | 0.00000 | ||
1242 | 2011.03.07 17:30 | buy | 622 | 0.33 | 1.62204 | 0.00000 | 0.00000 | ||
1243 | 2011.03.07 22:00 | buy | 623 | 0.49 | 1.62020 | 0.00000 | 0.00000 | ||
1244 | 2011.03.08 03:30 | buy | 624 | 0.74 | 1.61877 | 0.00000 | 0.00000 | ||
1245 | 2011.03.09 12:27 | sell | 625 | 0.22 | 1.62021 | 0.00000 | 0.00000 | ||
1246 | 2011.03.09 12:45 | close | 624 | 0.74 | 1.62118 | 0.00000 | 0.00000 | 175.60 | 22768.20 |
1247 | 2011.03.09 12:45 | close | 623 | 0.49 | 1.62118 | 0.00000 | 0.00000 | 44.39 | 22812.60 |
1248 | 2011.03.09 12:45 | close | 622 | 0.33 | 1.62118 | 0.00000 | 0.00000 | -30.82 | 22781.78 |
1249 | 2011.03.09 12:45 | close | 621 | 0.23 | 1.62118 | 0.00000 | 0.00000 | -97.15 | 22684.62 |
1250 | 2011.03.09 14:00 | sell | 626 | 0.34 | 1.62157 | 0.00000 | 0.00000 | ||
1251 | 2011.03.09 14:24 | close | 626 | 0.34 | 1.62024 | 0.00000 | 0.00000 | 45.22 | 22729.84 |
1252 | 2011.03.09 14:24 | close | 625 | 0.22 | 1.62024 | 0.00000 | 0.00000 | -0.66 | 22729.18 |
1253 | 2011.03.09 16:14 | buy | 627 | 0.23 | 1.61925 | 0.00000 | 0.00000 | ||
1254 | 2011.03.09 16:26 | close | 627 | 0.23 | 1.62040 | 0.00000 | 0.00000 | 26.45 | 22755.63 |
1255 | 2011.03.10 15:59 | buy | 628 | 0.23 | 1.60872 | 0.00000 | 0.00000 | ||
1256 | 2011.03.10 17:14 | buy | 629 | 0.34 | 1.60437 | 0.00000 | 0.00000 | ||
1257 | 2011.03.11 01:26 | close | 629 | 0.34 | 1.60700 | 0.00000 | 0.00000 | 88.16 | 22843.80 |
1258 | 2011.03.11 01:26 | close | 628 | 0.23 | 1.60700 | 0.00000 | 0.00000 | -40.41 | 22803.38 |
1259 | 2011.03.14 11:15 | sell | 630 | 0.23 | 1.60919 | 0.00000 | 0.00000 | ||
1260 | 2011.03.14 12:30 | sell | 631 | 0.34 | 1.61029 | 0.00000 | 0.00000 | ||
1261 | 2011.03.14 15:15 | sell | 632 | 0.49 | 1.61436 | 0.00000 | 0.00000 | ||
1262 | 2011.03.14 18:00 | sell | 633 | 0.74 | 1.61667 | 0.00000 | 0.00000 | ||
1263 | 2011.03.15 04:40 | close | 633 | 0.74 | 1.61330 | 0.00000 | 0.00000 | 250.42 | 23053.80 |
1264 | 2011.03.15 04:40 | close | 632 | 0.49 | 1.61330 | 0.00000 | 0.00000 | 52.63 | 23106.43 |
1265 | 2011.03.15 04:40 | close | 631 | 0.34 | 1.61330 | 0.00000 | 0.00000 | -101.86 | 23004.56 |
1266 | 2011.03.15 04:40 | close | 630 | 0.23 | 1.61330 | 0.00000 | 0.00000 | -94.21 | 22910.35 |
1267 | 2011.03.15 18:30 | sell | 634 | 0.23 | 1.60835 | 0.00000 | 0.00000 | ||
1268 | 2011.03.15 20:45 | close | 634 | 0.23 | 1.60802 | 0.00000 | 0.00000 | 7.59 | 22917.94 |
1269 | 2011.03.16 10:01 | sell | 635 | 0.23 | 1.60963 | 0.00000 | 0.00000 | ||
1270 | 2011.03.16 10:50 | close | 635 | 0.23 | 1.60843 | 0.00000 | 0.00000 | 27.60 | 22945.54 |
1271 | 2011.03.16 12:15 | buy | 636 | 0.23 | 1.60721 | 0.00000 | 0.00000 | ||
1272 | 2011.03.16 13:04 | close | 636 | 0.23 | 1.60926 | 0.00000 | 0.00000 | 47.15 | 22992.69 |
1273 | 2011.03.16 16:44 | buy | 637 | 0.23 | 1.60530 | 0.00000 | 0.00000 | ||
1274 | 2011.03.16 17:59 | buy | 638 | 0.34 | 1.60146 | 0.00000 | 0.00000 | ||
1275 | 2011.03.16 22:15 | close | 638 | 0.34 | 1.60456 | 0.00000 | 0.00000 | 105.40 | 23098.09 |
1276 | 2011.03.16 22:15 | close | 637 | 0.23 | 1.60456 | 0.00000 | 0.00000 | -17.02 | 23081.07 |
1277 | 2011.03.17 10:30 | sell | 639 | 0.23 | 1.60851 | 0.00000 | 0.00000 | ||
1278 | 2011.03.17 11:45 | sell | 640 | 0.34 | 1.61300 | 0.00000 | 0.00000 | ||
1279 | 2011.03.17 15:25 | close | 640 | 0.34 | 1.61029 | 0.00000 | 0.00000 | 92.14 | 23173.21 |
1280 | 2011.03.17 15:25 | close | 639 | 0.23 | 1.61029 | 0.00000 | 0.00000 | -40.94 | 23132.27 |
1281 | 2011.03.18 05:15 | sell | 641 | 0.23 | 1.61646 | 0.00000 | 0.00000 | ||
1282 | 2011.03.18 06:45 | close | 641 | 0.23 | 1.61559 | 0.00000 | 0.00000 | 20.01 | 23152.28 |
1283 | 2011.03.18 14:14 | sell | 642 | 0.23 | 1.61736 | 0.00000 | 0.00000 | ||
1284 | 2011.03.18 15:17 | close | 642 | 0.23 | 1.61597 | 0.00000 | 0.00000 | 31.97 | 23184.25 |
1285 | 2011.03.18 18:59 | sell | 643 | 0.23 | 1.62358 | 0.00000 | 0.00000 | ||
1286 | 2011.03.18 19:35 | close | 643 | 0.23 | 1.62215 | 0.00000 | 0.00000 | 32.89 | 23217.14 |
1287 | 2011.03.21 09:59 | sell | 644 | 0.23 | 1.62347 | 0.00000 | 0.00000 | ||
1288 | 2011.03.21 11:30 | sell | 645 | 0.34 | 1.62700 | 0.00000 | 0.00000 | ||
1289 | 2011.03.21 14:15 | sell | 646 | 0.51 | 1.62854 | 0.00000 | 0.00000 | ||
1290 | 2011.03.21 14:36 | close | 646 | 0.51 | 1.62631 | 0.00000 | 0.00000 | 113.73 | 23330.87 |
1291 | 2011.03.21 14:36 | close | 645 | 0.34 | 1.62631 | 0.00000 | 0.00000 | 23.46 | 23354.33 |
1292 | 2011.03.21 14:36 | close | 644 | 0.23 | 1.62631 | 0.00000 | 0.00000 | -65.32 | 23289.01 |
1293 | 2011.03.21 14:45 | sell | 647 | 0.23 | 1.62604 | 0.00000 | 0.00000 | ||
1294 | 2011.03.21 16:15 | sell | 648 | 0.34 | 1.62788 | 0.00000 | 0.00000 | ||
1295 | 2011.03.21 19:00 | sell | 649 | 0.51 | 1.63036 | 0.00000 | 0.00000 | ||
1296 | 2011.03.22 09:15 | sell | 650 | 0.74 | 1.63314 | 0.00000 | 0.00000 | ||
1297 | 2011.03.23 10:31 | close | 650 | 0.74 | 1.62867 | 0.00000 | 0.00000 | 331.82 | 23620.83 |
1298 | 2011.03.23 10:31 | close | 649 | 0.51 | 1.62867 | 0.00000 | 0.00000 | 87.62 | 23708.45 |
1299 | 2011.03.23 10:31 | close | 648 | 0.34 | 1.62867 | 0.00000 | 0.00000 | -25.91 | 23682.54 |
1300 | 2011.03.23 10:31 | close | 647 | 0.23 | 1.62867 | 0.00000 | 0.00000 | -59.85 | 23622.69 |
1301 | 2011.03.23 13:15 | buy | 651 | 0.24 | 1.62832 | 0.00000 | 0.00000 | ||
1302 | 2011.03.23 14:30 | buy | 652 | 0.34 | 1.62222 | 0.00000 | 0.00000 | ||
1303 | 2011.03.23 15:14 | close | 652 | 0.34 | 1.62556 | 0.00000 | 0.00000 | 113.56 | 23736.25 |
1304 | 2011.03.23 15:14 | close | 651 | 0.24 | 1.62556 | 0.00000 | 0.00000 | -66.24 | 23670.01 |
1305 | 2011.03.24 18:59 | buy | 653 | 0.24 | 1.61201 | 0.00000 | 0.00000 | ||
1306 | 2011.03.24 20:14 | buy | 654 | 0.36 | 1.61079 | 0.00000 | 0.00000 | ||
1307 | 2011.03.24 22:05 | close | 654 | 0.36 | 1.61225 | 0.00000 | 0.00000 | 52.56 | 23722.57 |
1308 | 2011.03.24 22:05 | close | 653 | 0.24 | 1.61225 | 0.00000 | 0.00000 | 5.76 | 23728.33 |
1309 | 2011.03.29 14:59 | buy | 655 | 0.24 | 1.59651 | 0.00000 | 0.00000 | ||
1310 | 2011.03.29 15:40 | close | 655 | 0.24 | 1.59756 | 0.00000 | 0.00000 | 25.20 | 23753.53 |
1311 | 2011.03.30 02:45 | sell | 656 | 0.24 | 1.60162 | 0.00000 | 0.00000 | ||
1312 | 2011.03.30 03:08 | close | 656 | 0.24 | 1.60090 | 0.00000 | 0.00000 | 17.28 | 23770.81 |
1313 | 2011.03.30 05:15 | buy | 657 | 0.24 | 1.59919 | 0.00000 | 0.00000 | ||
1314 | 2011.03.30 06:15 | close | 657 | 0.24 | 1.59980 | 0.00000 | 0.00000 | 14.64 | 23785.45 |
1315 | 2011.03.30 11:44 | sell | 658 | 0.24 | 1.60580 | 0.00000 | 0.00000 | ||
1316 | 2011.03.30 13:13 | close | 658 | 0.24 | 1.60524 | 0.00000 | 0.00000 | 13.44 | 23798.89 |
1317 | 2011.03.30 20:15 | sell | 659 | 0.24 | 1.60588 | 0.00000 | 0.00000 | ||
1318 | 2011.03.30 21:30 | sell | 660 | 0.36 | 1.60733 | 0.00000 | 0.00000 | ||
1319 | 2011.03.31 02:30 | sell | 661 | 0.51 | 1.60886 | 0.00000 | 0.00000 | ||
1320 | 2011.03.31 07:30 | sell | 662 | 0.77 | 1.61067 | 0.00000 | 0.00000 | ||
1321 | 2011.03.31 13:10 | close | 662 | 0.77 | 1.60824 | 0.00000 | 0.00000 | 187.11 | 23986.00 |
1322 | 2011.03.31 13:10 | close | 661 | 0.51 | 1.60824 | 0.00000 | 0.00000 | 31.62 | 24017.62 |
1323 | 2011.03.31 13:10 | close | 660 | 0.36 | 1.60824 | 0.00000 | 0.00000 | -31.25 | 23986.38 |
1324 | 2011.03.31 13:10 | close | 659 | 0.24 | 1.60824 | 0.00000 | 0.00000 | -55.63 | 23930.74 |
1325 | 2011.03.31 20:30 | sell | 663 | 0.24 | 1.60681 | 0.00000 | 0.00000 | ||
1326 | 2011.03.31 23:01 | close | 663 | 0.24 | 1.60273 | 0.00000 | 0.00000 | 97.92 | 24028.66 |
1327 | 2011.03.31 23:29 | buy | 664 | 0.24 | 1.60362 | 0.00000 | 0.00000 | ||
1328 | 2011.04.01 00:31 | close | 664 | 0.24 | 1.60417 | 0.00000 | 0.00000 | 12.31 | 24040.98 |
1329 | 2011.04.01 08:46 | sell | 665 | 0.24 | 1.60518 | 0.00000 | 0.00000 | ||
1330 | 2011.04.01 10:01 | sell | 666 | 0.36 | 1.60728 | 0.00000 | 0.00000 | ||
1331 | 2011.04.01 10:29 | close | 666 | 0.36 | 1.60344 | 0.00000 | 0.00000 | 138.24 | 24179.22 |
1332 | 2011.04.01 10:29 | close | 665 | 0.24 | 1.60344 | 0.00000 | 0.00000 | 41.76 | 24220.98 |
1333 | 2011.04.01 16:15 | buy | 667 | 0.24 | 1.59979 | 0.00000 | 0.00000 | ||
1334 | 2011.04.01 16:30 | close | 667 | 0.24 | 1.60044 | 0.00000 | 0.00000 | 15.60 | 24236.58 |
1335 | 2011.04.04 02:14 | sell | 668 | 0.24 | 1.61187 | 0.00000 | 0.00000 | ||
1336 | 2011.04.04 06:00 | sell | 669 | 0.36 | 1.61340 | 0.00000 | 0.00000 | ||
1337 | 2011.04.04 08:45 | sell | 670 | 0.54 | 1.61673 | 0.00000 | 0.00000 | ||
1338 | 2011.04.04 09:42 | close | 670 | 0.54 | 1.61379 | 0.00000 | 0.00000 | 158.76 | 24395.34 |
1339 | 2011.04.04 09:42 | close | 669 | 0.36 | 1.61379 | 0.00000 | 0.00000 | -14.04 | 24381.30 |
1340 | 2011.04.04 09:42 | close | 668 | 0.24 | 1.61379 | 0.00000 | 0.00000 | -46.08 | 24335.22 |
1341 | 2011.04.04 15:44 | sell | 671 | 0.24 | 1.61564 | 0.00000 | 0.00000 | ||
1342 | 2011.04.04 16:13 | close | 671 | 0.24 | 1.61437 | 0.00000 | 0.00000 | 30.48 | 24365.70 |
1343 | 2011.04.05 15:15 | sell | 672 | 0.24 | 1.62356 | 0.00000 | 0.00000 | ||
1344 | 2011.04.05 16:30 | sell | 673 | 0.36 | 1.62515 | 0.00000 | 0.00000 | ||
1345 | 2011.04.05 19:15 | sell | 674 | 0.54 | 1.62905 | 0.00000 | 0.00000 | ||
1346 | 2011.04.06 02:15 | sell | 675 | 0.81 | 1.63038 | 0.00000 | 0.00000 | ||
1347 | 2011.04.06 10:56 | close | 675 | 0.81 | 1.62732 | 0.00000 | 0.00000 | 247.86 | 24613.56 |
1348 | 2011.04.06 10:56 | close | 674 | 0.54 | 1.62732 | 0.00000 | 0.00000 | 94.18 | 24707.73 |
1349 | 2011.04.06 10:56 | close | 673 | 0.36 | 1.62732 | 0.00000 | 0.00000 | -77.62 | 24630.12 |
1350 | 2011.04.06 10:56 | close | 672 | 0.24 | 1.62732 | 0.00000 | 0.00000 | -89.90 | 24540.21 |
1351 | 2011.04.06 17:16 | sell | 676 | 0.25 | 1.63024 | 0.00000 | 0.00000 | ||
1352 | 2011.04.06 18:45 | sell | 677 | 0.36 | 1.63138 | 0.00000 | 0.00000 | ||
1353 | 2011.04.06 21:30 | sell | 678 | 0.54 | 1.63309 | 0.00000 | 0.00000 | ||
1354 | 2011.04.07 02:52 | close | 678 | 0.54 | 1.63132 | 0.00000 | 0.00000 | 97.85 | 24638.06 |
1355 | 2011.04.07 02:52 | close | 677 | 0.36 | 1.63132 | 0.00000 | 0.00000 | 3.67 | 24641.73 |
1356 | 2011.04.07 02:52 | close | 676 | 0.25 | 1.63132 | 0.00000 | 0.00000 | -25.95 | 24615.78 |
1357 | 2011.04.07 22:14 | sell | 679 | 0.25 | 1.63158 | 0.00000 | 0.00000 | ||
1358 | 2011.04.08 03:15 | sell | 680 | 0.37 | 1.63277 | 0.00000 | 0.00000 | ||
1359 | 2011.04.08 06:00 | sell | 681 | 0.54 | 1.63789 | 0.00000 | 0.00000 | ||
1360 | 2011.04.08 09:30 | sell | 682 | 0.77 | 1.64173 | 0.00000 | 0.00000 | ||
1361 | 2011.04.08 12:28 | close | 682 | 0.77 | 1.63708 | 0.00000 | 0.00000 | 358.05 | 24973.83 |
1362 | 2011.04.08 12:28 | close | 681 | 0.54 | 1.63708 | 0.00000 | 0.00000 | 43.74 | 25017.57 |
1363 | 2011.04.08 12:28 | close | 680 | 0.37 | 1.63708 | 0.00000 | 0.00000 | -159.47 | 24858.10 |
1364 | 2011.04.08 12:28 | close | 679 | 0.25 | 1.63708 | 0.00000 | 0.00000 | -137.15 | 24720.95 |
1365 | 2011.04.11 00:15 | sell | 683 | 0.25 | 1.63755 | 0.00000 | 0.00000 | ||
1366 | 2011.04.11 01:10 | close | 683 | 0.25 | 1.63698 | 0.00000 | 0.00000 | 14.25 | 24735.20 |
1367 | 2011.04.11 11:59 | sell | 684 | 0.25 | 1.63540 | 0.00000 | 0.00000 | ||
1368 | 2011.04.11 14:25 | close | 684 | 0.25 | 1.63435 | 0.00000 | 0.00000 | 26.25 | 24761.45 |
1369 | 2011.04.11 17:29 | sell | 685 | 0.25 | 1.63902 | 0.00000 | 0.00000 | ||
1370 | 2011.04.11 18:17 | close | 685 | 0.25 | 1.63817 | 0.00000 | 0.00000 | 21.25 | 24782.70 |
1371 | 2011.04.11 21:15 | buy | 686 | 0.25 | 1.63483 | 0.00000 | 0.00000 | ||
1372 | 2011.04.12 01:15 | buy | 687 | 0.37 | 1.63381 | 0.00000 | 0.00000 | ||
1373 | 2011.04.12 05:45 | buy | 688 | 0.54 | 1.62863 | 0.00000 | 0.00000 | ||
1374 | 2011.04.12 10:45 | buy | 689 | 0.81 | 1.62522 | 0.00000 | 0.00000 | ||
1375 | 2011.04.12 14:05 | close | 689 | 0.81 | 1.62954 | 0.00000 | 0.00000 | 349.92 | 25132.62 |
1376 | 2011.04.12 14:05 | close | 688 | 0.54 | 1.62954 | 0.00000 | 0.00000 | 49.14 | 25181.76 |
1377 | 2011.04.12 14:05 | close | 687 | 0.37 | 1.62954 | 0.00000 | 0.00000 | -157.99 | 25023.77 |
1378 | 2011.04.12 14:05 | close | 686 | 0.25 | 1.62954 | 0.00000 | 0.00000 | -133.18 | 24890.60 |
1379 | 2011.04.14 08:59 | sell | 690 | 0.25 | 1.63283 | 0.00000 | 0.00000 | ||
1380 | 2011.04.14 10:14 | sell | 691 | 0.37 | 1.63376 | 0.00000 | 0.00000 | ||
1381 | 2011.04.14 11:36 | close | 691 | 0.37 | 1.63227 | 0.00000 | 0.00000 | 55.13 | 24945.73 |
1382 | 2011.04.14 11:36 | close | 690 | 0.25 | 1.63227 | 0.00000 | 0.00000 | 14.00 | 24959.73 |
1383 | 2011.04.14 15:29 | sell | 692 | 0.25 | 1.63300 | 0.00000 | 0.00000 | ||
1384 | 2011.04.14 16:44 | sell | 693 | 0.37 | 1.63625 | 0.00000 | 0.00000 | ||
1385 | 2011.04.14 17:17 | close | 693 | 0.37 | 1.63403 | 0.00000 | 0.00000 | 82.14 | 25041.87 |
1386 | 2011.04.14 17:17 | close | 692 | 0.25 | 1.63403 | 0.00000 | 0.00000 | -25.75 | 25016.12 |
1387 | 2011.04.15 02:45 | sell | 694 | 0.25 | 1.63593 | 0.00000 | 0.00000 | ||
1388 | 2011.04.15 03:16 | close | 694 | 0.25 | 1.63517 | 0.00000 | 0.00000 | 19.00 | 25035.12 |
1389 | 2011.04.15 10:00 | sell | 695 | 0.25 | 1.63443 | 0.00000 | 0.00000 | ||
1390 | 2011.04.15 12:15 | sell | 696 | 0.37 | 1.63609 | 0.00000 | 0.00000 | ||
1391 | 2011.04.15 14:17 | close | 696 | 0.37 | 1.63450 | 0.00000 | 0.00000 | 58.83 | 25093.95 |
1392 | 2011.04.15 14:17 | close | 695 | 0.25 | 1.63450 | 0.00000 | 0.00000 | -1.75 | 25092.20 |
1393 | 2011.04.19 17:14 | sell | 697 | 0.25 | 1.63203 | 0.00000 | 0.00000 | ||
1394 | 2011.04.19 17:30 | close | 697 | 0.25 | 1.63081 | 0.00000 | 0.00000 | 30.50 | 25122.70 |
1395 | 2011.04.20 05:14 | sell | 698 | 0.25 | 1.63357 | 0.00000 | 0.00000 | ||
1396 | 2011.04.20 06:29 | sell | 699 | 0.37 | 1.63452 | 0.00000 | 0.00000 | ||
1397 | 2011.04.20 09:15 | sell | 700 | 0.56 | 1.63596 | 0.00000 | 0.00000 | ||
1398 | 2011.04.20 10:31 | close | 700 | 0.56 | 1.63394 | 0.00000 | 0.00000 | 113.12 | 25235.82 |
1399 | 2011.04.20 10:31 | close | 699 | 0.37 | 1.63394 | 0.00000 | 0.00000 | 21.46 | 25257.28 |
1400 | 2011.04.20 10:31 | close | 698 | 0.25 | 1.63394 | 0.00000 | 0.00000 | -9.25 | 25248.03 |
1401 | 2011.04.20 10:32 | sell | 701 | 0.25 | 1.63330 | 0.00000 | 0.00000 | ||
1402 | 2011.04.20 11:47 | sell | 702 | 0.37 | 1.63484 | 0.00000 | 0.00000 | ||
1403 | 2011.04.20 14:32 | sell | 703 | 0.56 | 1.63935 | 0.00000 | 0.00000 | ||
1404 | 2011.04.20 17:45 | sell | 704 | 0.81 | 1.64114 | 0.00000 | 0.00000 | ||
1405 | 2011.04.21 20:00 | sell | 705 | 1.08 | 1.65309 | 0.00000 | 0.00000 | ||
1406 | 2011.04.25 05:04 | buy | 706 | 0.22 | 1.64967 | 0.00000 | 0.00000 | ||
1407 | 2011.04.25 06:22 | close | 706 | 0.22 | 1.65068 | 0.00000 | 0.00000 | 22.22 | 25270.25 |
1408 | 2011.04.28 10:00 | sell | 707 | 0.85 | 1.66742 | 0.00000 | 0.00000 | ||
1409 | 2011.05.03 05:44 | buy | 708 | 0.19 | 1.66064 | 0.00000 | 0.00000 | ||
1410 | 2011.05.03 06:50 | close | 708 | 0.19 | 1.66169 | 0.00000 | 0.00000 | 19.95 | 25290.20 |
1411 | 2011.05.03 12:08 | close | 707 | 0.85 | 1.64836 | 0.00000 | 0.00000 | 1623.67 | 26913.87 |
1412 | 2011.05.03 12:08 | close | 705 | 1.08 | 1.64836 | 0.00000 | 0.00000 | 525.96 | 27439.83 |
1413 | 2011.05.03 12:08 | close | 704 | 0.81 | 1.64836 | 0.00000 | 0.00000 | -570.08 | 26869.75 |
1414 | 2011.05.03 12:08 | close | 703 | 0.56 | 1.64836 | 0.00000 | 0.00000 | -494.37 | 26375.38 |
1415 | 2011.05.03 12:08 | close | 702 | 0.37 | 1.64836 | 0.00000 | 0.00000 | -493.51 | 25881.87 |
1416 | 2011.05.03 12:08 | close | 701 | 0.25 | 1.64836 | 0.00000 | 0.00000 | -371.95 | 25509.92 |
1417 | 2011.05.03 22:15 | buy | 709 | 0.26 | 1.64850 | 0.00000 | 0.00000 | ||
1418 | 2011.05.04 04:15 | buy | 710 | 0.37 | 1.64705 | 0.00000 | 0.00000 | ||
1419 | 2011.05.04 10:01 | close | 710 | 0.37 | 1.64884 | 0.00000 | 0.00000 | 66.23 | 25576.15 |
1420 | 2011.05.04 10:01 | close | 709 | 0.26 | 1.64884 | 0.00000 | 0.00000 | 7.88 | 25584.03 |
1421 | 2011.05.05 00:15 | buy | 711 | 0.26 | 1.64905 | 0.00000 | 0.00000 | ||
1422 | 2011.05.05 04:05 | close | 711 | 0.26 | 1.64956 | 0.00000 | 0.00000 | 13.26 | 25597.29 |
1423 | 2011.05.05 22:59 | buy | 712 | 0.26 | 1.63776 | 0.00000 | 0.00000 | ||
1424 | 2011.05.05 23:43 | close | 712 | 0.26 | 1.63884 | 0.00000 | 0.00000 | 28.08 | 25625.37 |
1425 | 2011.05.06 20:44 | buy | 713 | 0.26 | 1.63925 | 0.00000 | 0.00000 | ||
1426 | 2011.05.06 21:59 | buy | 714 | 0.37 | 1.63658 | 0.00000 | 0.00000 | ||
1427 | 2011.05.06 22:32 | close | 714 | 0.37 | 1.63860 | 0.00000 | 0.00000 | 74.74 | 25700.11 |
1428 | 2011.05.06 22:32 | close | 713 | 0.26 | 1.63860 | 0.00000 | 0.00000 | -16.90 | 25683.21 |
1429 | 2011.05.10 03:14 | sell | 715 | 0.26 | 1.64078 | 0.00000 | 0.00000 | ||
1430 | 2011.05.10 03:46 | close | 715 | 0.26 | 1.63952 | 0.00000 | 0.00000 | 32.76 | 25715.97 |
1431 | 2011.05.11 05:14 | sell | 716 | 0.26 | 1.63766 | 0.00000 | 0.00000 | ||
1432 | 2011.05.11 05:30 | close | 716 | 0.26 | 1.63653 | 0.00000 | 0.00000 | 29.38 | 25745.35 |
1433 | 2011.05.11 14:14 | sell | 717 | 0.26 | 1.64851 | 0.00000 | 0.00000 | ||
1434 | 2011.05.11 16:30 | close | 717 | 0.26 | 1.64643 | 0.00000 | 0.00000 | 54.08 | 25799.43 |
1435 | 2011.05.12 10:30 | buy | 718 | 0.26 | 1.63383 | 0.00000 | 0.00000 | ||
1436 | 2011.05.12 11:45 | buy | 719 | 0.39 | 1.62755 | 0.00000 | 0.00000 | ||
1437 | 2011.05.12 12:18 | close | 719 | 0.39 | 1.63082 | 0.00000 | 0.00000 | 127.53 | 25926.96 |
1438 | 2011.05.12 12:18 | close | 718 | 0.26 | 1.63082 | 0.00000 | 0.00000 | -78.26 | 25848.70 |
1439 | 2011.05.13 14:14 | buy | 720 | 0.26 | 1.62638 | 0.00000 | 0.00000 | ||
1440 | 2011.05.13 15:34 | close | 720 | 0.26 | 1.62761 | 0.00000 | 0.00000 | 31.98 | 25880.68 |
1441 | 2011.05.13 19:59 | buy | 721 | 0.26 | 1.61743 | 0.00000 | 0.00000 | ||
1442 | 2011.05.13 20:03 | close | 721 | 0.26 | 1.61872 | 0.00000 | 0.00000 | 33.54 | 25914.22 |
1443 | 2011.05.17 12:45 | sell | 722 | 0.26 | 1.62735 | 0.00000 | 0.00000 | ||
1444 | 2011.05.17 14:05 | close | 722 | 0.26 | 1.62649 | 0.00000 | 0.00000 | 22.36 | 25936.58 |
1445 | 2011.05.17 17:00 | buy | 723 | 0.26 | 1.62100 | 0.00000 | 0.00000 | ||
1446 | 2011.05.17 17:28 | close | 723 | 0.26 | 1.62202 | 0.00000 | 0.00000 | 26.52 | 25963.10 |
1447 | 2011.05.18 15:15 | buy | 724 | 0.26 | 1.61547 | 0.00000 | 0.00000 | ||
1448 | 2011.05.18 16:30 | buy | 725 | 0.39 | 1.61395 | 0.00000 | 0.00000 | ||
1449 | 2011.05.18 17:31 | close | 725 | 0.39 | 1.61537 | 0.00000 | 0.00000 | 55.38 | 26018.48 |
1450 | 2011.05.18 17:31 | close | 724 | 0.26 | 1.61537 | 0.00000 | 0.00000 | -2.60 | 26015.88 |
1451 | 2011.05.20 00:14 | sell | 726 | 0.26 | 1.62319 | 0.00000 | 0.00000 | ||
1452 | 2011.05.20 02:41 | close | 726 | 0.26 | 1.62233 | 0.00000 | 0.00000 | 22.36 | 26038.24 |
1453 | 2011.05.20 12:16 | sell | 727 | 0.26 | 1.62502 | 0.00000 | 0.00000 | ||
1454 | 2011.05.20 13:45 | close | 727 | 0.26 | 1.62447 | 0.00000 | 0.00000 | 14.30 | 26052.54 |
1455 | 2011.05.20 20:14 | sell | 728 | 0.26 | 1.62462 | 0.00000 | 0.00000 | ||
1456 | 2011.05.20 21:29 | sell | 729 | 0.39 | 1.62784 | 0.00000 | 0.00000 | ||
1457 | 2011.05.20 22:40 | close | 729 | 0.39 | 1.62565 | 0.00000 | 0.00000 | 85.41 | 26137.95 |
1458 | 2011.05.20 22:40 | close | 728 | 0.26 | 1.62565 | 0.00000 | 0.00000 | -26.78 | 26111.17 |
1459 | 2011.05.25 17:14 | sell | 730 | 0.26 | 1.62420 | 0.00000 | 0.00000 | ||
1460 | 2011.05.25 18:29 | sell | 731 | 0.39 | 1.62716 | 0.00000 | 0.00000 | ||
1461 | 2011.05.25 22:30 | sell | 732 | 0.58 | 1.62848 | 0.00000 | 0.00000 | ||
1462 | 2011.05.26 00:23 | close | 732 | 0.58 | 1.62709 | 0.00000 | 0.00000 | 83.06 | 26194.23 |
1463 | 2011.05.26 00:23 | close | 731 | 0.39 | 1.62709 | 0.00000 | 0.00000 | 4.37 | 26198.60 |
1464 | 2011.05.26 00:23 | close | 730 | 0.26 | 1.62709 | 0.00000 | 0.00000 | -74.05 | 26124.55 |
1465 | 2011.05.26 17:14 | sell | 733 | 0.26 | 1.63439 | 0.00000 | 0.00000 | ||
1466 | 2011.05.26 19:30 | sell | 734 | 0.39 | 1.63723 | 0.00000 | 0.00000 | ||
1467 | 2011.05.26 22:30 | sell | 735 | 0.58 | 1.63905 | 0.00000 | 0.00000 | ||
1468 | 2011.05.27 04:15 | sell | 736 | 0.84 | 1.64037 | 0.00000 | 0.00000 | ||
1469 | 2011.06.01 16:05 | close | 736 | 0.84 | 1.63803 | 0.00000 | 0.00000 | 200.09 | 26324.64 |
1470 | 2011.06.01 16:05 | close | 735 | 0.58 | 1.63803 | 0.00000 | 0.00000 | 62.41 | 26387.04 |
1471 | 2011.06.01 16:05 | close | 734 | 0.39 | 1.63803 | 0.00000 | 0.00000 | -29.02 | 26358.03 |
1472 | 2011.06.01 16:05 | close | 733 | 0.26 | 1.63803 | 0.00000 | 0.00000 | -93.18 | 26264.84 |
1473 | 2011.06.03 06:15 | buy | 737 | 0.26 | 1.63449 | 0.00000 | 0.00000 | ||
1474 | 2011.06.03 09:50 | close | 737 | 0.26 | 1.63549 | 0.00000 | 0.00000 | 26.00 | 26290.84 |
1475 | 2011.06.03 13:44 | buy | 738 | 0.26 | 1.63121 | 0.00000 | 0.00000 | ||
1476 | 2011.06.03 14:42 | close | 738 | 0.26 | 1.63223 | 0.00000 | 0.00000 | 26.52 | 26317.36 |
1477 | 2011.06.07 12:30 | sell | 739 | 0.26 | 1.64416 | 0.00000 | 0.00000 | ||
1478 | 2011.06.07 13:00 | close | 739 | 0.26 | 1.64291 | 0.00000 | 0.00000 | 32.50 | 26349.86 |
1479 | 2011.06.07 16:44 | sell | 740 | 0.26 | 1.64431 | 0.00000 | 0.00000 | ||
1480 | 2011.06.07 17:59 | sell | 741 | 0.39 | 1.64554 | 0.00000 | 0.00000 | ||
1481 | 2011.06.07 18:06 | close | 741 | 0.39 | 1.64424 | 0.00000 | 0.00000 | 50.70 | 26400.56 |
1482 | 2011.06.07 18:06 | close | 740 | 0.26 | 1.64424 | 0.00000 | 0.00000 | 1.82 | 26402.38 |
1483 | 2011.06.07 22:15 | sell | 742 | 0.26 | 1.64493 | 0.00000 | 0.00000 | ||
1484 | 2011.06.07 22:50 | close | 742 | 0.26 | 1.64433 | 0.00000 | 0.00000 | 15.60 | 26417.98 |
1485 | 2011.06.08 20:46 | sell | 743 | 0.26 | 1.63963 | 0.00000 | 0.00000 | ||
1486 | 2011.06.08 21:05 | close | 743 | 0.26 | 1.63906 | 0.00000 | 0.00000 | 14.82 | 26432.80 |
1487 | 2011.06.09 11:29 | sell | 744 | 0.26 | 1.64418 | 0.00000 | 0.00000 | ||
1488 | 2011.06.09 13:36 | close | 744 | 0.26 | 1.64149 | 0.00000 | 0.00000 | 69.94 | 26502.74 |
1489 | 2011.06.10 11:59 | buy | 745 | 0.27 | 1.62756 | 0.00000 | 0.00000 | ||
1490 | 2011.06.10 12:04 | close | 745 | 0.27 | 1.62860 | 0.00000 | 0.00000 | 28.08 | 26530.82 |
1491 | 2011.06.13 22:30 | sell | 746 | 0.27 | 1.63656 | 0.00000 | 0.00000 | ||
1492 | 2011.06.14 00:45 | sell | 747 | 0.39 | 1.63789 | 0.00000 | 0.00000 | ||
1493 | 2011.06.14 02:03 | close | 747 | 0.39 | 1.63652 | 0.00000 | 0.00000 | 53.43 | 26584.25 |
1494 | 2011.06.14 02:03 | close | 746 | 0.27 | 1.63652 | 0.00000 | 0.00000 | 1.46 | 26585.71 |
1495 | 2011.06.14 07:15 | sell | 748 | 0.27 | 1.64065 | 0.00000 | 0.00000 | ||
1496 | 2011.06.14 09:15 | sell | 749 | 0.39 | 1.64200 | 0.00000 | 0.00000 | ||
1497 | 2011.06.14 09:29 | close | 749 | 0.39 | 1.64043 | 0.00000 | 0.00000 | 61.23 | 26646.94 |
1498 | 2011.06.14 09:29 | close | 748 | 0.27 | 1.64043 | 0.00000 | 0.00000 | 5.94 | 26652.88 |
1499 | 2011.06.15 21:14 | buy | 750 | 0.27 | 1.61913 | 0.00000 | 0.00000 | ||
1500 | 2011.06.15 22:29 | buy | 751 | 0.40 | 1.61730 | 0.00000 | 0.00000 | ||
1501 | 2011.06.15 23:35 | close | 751 | 0.40 | 1.61898 | 0.00000 | 0.00000 | 67.20 | 26720.08 |
1502 | 2011.06.15 23:35 | close | 750 | 0.27 | 1.61898 | 0.00000 | 0.00000 | -4.05 | 26716.03 |
1503 | 2011.06.20 08:59 | buy | 752 | 0.27 | 1.61251 | 0.00000 | 0.00000 | ||
1504 | 2011.06.20 09:24 | close | 752 | 0.27 | 1.61360 | 0.00000 | 0.00000 | 29.43 | 26745.46 |
1505 | 2011.06.20 11:54 | sell | 753 | 0.27 | 1.61583 | 0.00000 | 0.00000 | ||
1506 | 2011.06.20 11:59 | close | 753 | 0.27 | 1.61471 | 0.00000 | 0.00000 | 30.24 | 26775.70 |
1507 | 2011.06.20 17:15 | sell | 754 | 0.27 | 1.61990 | 0.00000 | 0.00000 | ||
1508 | 2011.06.20 19:45 | close | 754 | 0.27 | 1.61914 | 0.00000 | 0.00000 | 20.52 | 26796.22 |
1509 | 2011.06.21 10:14 | sell | 755 | 0.27 | 1.62316 | 0.00000 | 0.00000 | ||
1510 | 2011.06.21 11:50 | close | 755 | 0.27 | 1.61808 | 0.00000 | 0.00000 | 137.16 | 26933.38 |
1511 | 2011.06.21 16:15 | sell | 756 | 0.27 | 1.62051 | 0.00000 | 0.00000 | ||
1512 | 2011.06.21 17:30 | sell | 757 | 0.40 | 1.62197 | 0.00000 | 0.00000 | ||
1513 | 2011.06.21 21:45 | sell | 758 | 0.60 | 1.62392 | 0.00000 | 0.00000 | ||
1514 | 2011.06.22 02:00 | close | 758 | 0.60 | 1.62153 | 0.00000 | 0.00000 | 144.24 | 27077.62 |
1515 | 2011.06.22 02:00 | close | 757 | 0.40 | 1.62153 | 0.00000 | 0.00000 | 18.16 | 27095.78 |
1516 | 2011.06.22 02:00 | close | 756 | 0.27 | 1.62153 | 0.00000 | 0.00000 | -27.16 | 27068.62 |
1517 | 2011.06.22 10:14 | sell | 759 | 0.27 | 1.62275 | 0.00000 | 0.00000 | ||
1518 | 2011.06.22 10:59 | close | 759 | 0.27 | 1.62085 | 0.00000 | 0.00000 | 51.30 | 27119.92 |
1519 | 2011.06.22 23:15 | buy | 760 | 0.27 | 1.60716 | 0.00000 | 0.00000 | ||
1520 | 2011.06.23 01:15 | buy | 761 | 0.40 | 1.60619 | 0.00000 | 0.00000 | ||
1521 | 2011.06.23 05:45 | buy | 762 | 0.60 | 1.60355 | 0.00000 | 0.00000 | ||
1522 | 2011.06.23 09:55 | close | 762 | 0.60 | 1.60599 | 0.00000 | 0.00000 | 146.40 | 27266.32 |
1523 | 2011.06.23 09:55 | close | 761 | 0.40 | 1.60599 | 0.00000 | 0.00000 | -8.00 | 27258.32 |
1524 | 2011.06.23 09:55 | close | 760 | 0.27 | 1.60599 | 0.00000 | 0.00000 | -34.59 | 27223.73 |
1525 | 2011.06.23 13:00 | buy | 763 | 0.27 | 1.59988 | 0.00000 | 0.00000 | ||
1526 | 2011.06.23 14:15 | buy | 764 | 0.40 | 1.59830 | 0.00000 | 0.00000 | ||
1527 | 2011.06.23 21:45 | buy | 765 | 0.60 | 1.59667 | 0.00000 | 0.00000 | ||
1528 | 2011.06.23 21:58 | close | 765 | 0.60 | 1.59887 | 0.00000 | 0.00000 | 132.00 | 27355.73 |
1529 | 2011.06.23 21:58 | close | 764 | 0.40 | 1.59887 | 0.00000 | 0.00000 | 22.80 | 27378.53 |
1530 | 2011.06.23 21:58 | close | 763 | 0.27 | 1.59887 | 0.00000 | 0.00000 | -27.27 | 27351.26 |
1531 | 2011.06.24 11:44 | buy | 766 | 0.27 | 1.59877 | 0.00000 | 0.00000 | ||
1532 | 2011.06.24 11:51 | close | 766 | 0.27 | 1.60087 | 0.00000 | 0.00000 | 56.70 | 27407.96 |
1533 | 2011.06.27 14:14 | sell | 767 | 0.27 | 1.59900 | 0.00000 | 0.00000 | ||
1534 | 2011.06.27 14:41 | close | 767 | 0.27 | 1.59742 | 0.00000 | 0.00000 | 42.66 | 27450.62 |
1535 | 2011.06.27 16:45 | buy | 768 | 0.27 | 1.59458 | 0.00000 | 0.00000 | ||
1536 | 2011.06.27 16:51 | close | 768 | 0.27 | 1.59594 | 0.00000 | 0.00000 | 36.72 | 27487.34 |
1537 | 2011.06.27 18:15 | sell | 769 | 0.27 | 1.59900 | 0.00000 | 0.00000 | ||
1538 | 2011.06.27 18:30 | close | 769 | 0.27 | 1.59843 | 0.00000 | 0.00000 | 15.39 | 27502.73 |
1539 | 2011.06.28 00:15 | sell | 770 | 0.28 | 1.59862 | 0.00000 | 0.00000 | ||
1540 | 2011.06.28 03:10 | close | 770 | 0.28 | 1.59811 | 0.00000 | 0.00000 | 14.28 | 27517.01 |
1541 | 2011.06.28 11:16 | sell | 771 | 0.28 | 1.59798 | 0.00000 | 0.00000 | ||
1542 | 2011.06.28 11:40 | close | 771 | 0.28 | 1.59683 | 0.00000 | 0.00000 | 32.20 | 27549.21 |
1543 | 2011.06.28 16:30 | sell | 772 | 0.28 | 1.59718 | 0.00000 | 0.00000 | ||
1544 | 2011.06.28 17:45 | sell | 773 | 0.40 | 1.60340 | 0.00000 | 0.00000 | ||
1545 | 2011.06.28 18:03 | close | 773 | 0.40 | 1.59970 | 0.00000 | 0.00000 | 148.00 | 27697.21 |
1546 | 2011.06.28 18:03 | close | 772 | 0.28 | 1.59970 | 0.00000 | 0.00000 | -70.56 | 27626.65 |
1547 | 2011.06.29 08:29 | sell | 774 | 0.28 | 1.59992 | 0.00000 | 0.00000 | ||
1548 | 2011.06.29 10:55 | close | 774 | 0.28 | 1.59747 | 0.00000 | 0.00000 | 68.60 | 27695.25 |
1549 | 2011.06.29 13:59 | sell | 775 | 0.28 | 1.60218 | 0.00000 | 0.00000 | ||
1550 | 2011.06.29 16:30 | sell | 776 | 0.42 | 1.60363 | 0.00000 | 0.00000 | ||
1551 | 2011.06.29 16:38 | close | 776 | 0.42 | 1.60208 | 0.00000 | 0.00000 | 65.10 | 27760.35 |
1552 | 2011.06.29 16:38 | close | 775 | 0.28 | 1.60208 | 0.00000 | 0.00000 | 2.80 | 27763.15 |
1553 | 2011.06.29 19:30 | sell | 777 | 0.28 | 1.60560 | 0.00000 | 0.00000 | ||
1554 | 2011.06.29 20:45 | sell | 778 | 0.42 | 1.60683 | 0.00000 | 0.00000 | ||
1555 | 2011.06.29 21:26 | close | 778 | 0.42 | 1.60557 | 0.00000 | 0.00000 | 52.92 | 27816.07 |
1556 | 2011.06.29 21:26 | close | 777 | 0.28 | 1.60557 | 0.00000 | 0.00000 | 0.84 | 27816.91 |
1557 | 2011.06.30 13:15 | buy | 779 | 0.28 | 1.59851 | 0.00000 | 0.00000 | ||
1558 | 2011.06.30 13:25 | close | 779 | 0.28 | 1.60034 | 0.00000 | 0.00000 | 51.24 | 27868.15 |
1559 | 2011.06.30 19:59 | sell | 780 | 0.28 | 1.60630 | 0.00000 | 0.00000 | ||
1560 | 2011.06.30 23:27 | close | 780 | 0.28 | 1.60468 | 0.00000 | 0.00000 | 45.36 | 27913.51 |
1561 | 2011.07.01 10:29 | sell | 781 | 0.28 | 1.60705 | 0.00000 | 0.00000 | ||
1562 | 2011.07.01 11:46 | close | 781 | 0.28 | 1.60178 | 0.00000 | 0.00000 | 147.56 | 28061.07 |
1563 | 2011.07.01 13:15 | buy | 782 | 0.28 | 1.60370 | 0.00000 | 0.00000 | ||
1564 | 2011.07.01 14:30 | buy | 783 | 0.42 | 1.60093 | 0.00000 | 0.00000 | ||
1565 | 2011.07.01 15:36 | close | 783 | 0.42 | 1.60286 | 0.00000 | 0.00000 | 81.06 | 28142.13 |
1566 | 2011.07.01 15:36 | close | 782 | 0.28 | 1.60286 | 0.00000 | 0.00000 | -23.52 | 28118.61 |
1567 | 2011.07.01 19:01 | sell | 784 | 0.28 | 1.60656 | 0.00000 | 0.00000 | ||
1568 | 2011.07.04 00:15 | close | 784 | 0.28 | 1.60631 | 0.00000 | 0.00000 | 7.39 | 28126.01 |
1569 | 2011.07.04 03:44 | sell | 785 | 0.28 | 1.60733 | 0.00000 | 0.00000 | ||
1570 | 2011.07.04 04:45 | close | 785 | 0.28 | 1.60667 | 0.00000 | 0.00000 | 18.48 | 28144.49 |
1571 | 2011.07.06 06:05 | sell | 786 | 0.28 | 1.60761 | 0.00000 | 0.00000 | ||
1572 | 2011.07.06 08:56 | close | 786 | 0.28 | 1.60592 | 0.00000 | 0.00000 | 47.32 | 28191.81 |
1573 | 2011.07.06 11:00 | buy | 787 | 0.28 | 1.60272 | 0.00000 | 0.00000 | ||
1574 | 2011.07.06 12:15 | buy | 788 | 0.42 | 1.60090 | 0.00000 | 0.00000 | ||
1575 | 2011.07.06 12:57 | close | 788 | 0.42 | 1.60246 | 0.00000 | 0.00000 | 65.52 | 28257.33 |
1576 | 2011.07.06 12:57 | close | 787 | 0.28 | 1.60246 | 0.00000 | 0.00000 | -7.28 | 28250.05 |
1577 | 2011.07.08 17:44 | sell | 789 | 0.28 | 1.60671 | 0.00000 | 0.00000 | ||
1578 | 2011.07.08 17:51 | close | 789 | 0.28 | 1.60558 | 0.00000 | 0.00000 | 31.64 | 28281.69 |
1579 | 2011.07.13 04:15 | sell | 790 | 0.28 | 1.59370 | 0.00000 | 0.00000 | ||
1580 | 2011.07.13 08:06 | close | 790 | 0.28 | 1.59190 | 0.00000 | 0.00000 | 50.40 | 28332.09 |
1581 | 2011.07.13 11:00 | sell | 791 | 0.28 | 1.59529 | 0.00000 | 0.00000 | ||
1582 | 2011.07.13 11:51 | close | 791 | 0.28 | 1.59427 | 0.00000 | 0.00000 | 28.56 | 28360.65 |
1583 | 2011.07.14 03:14 | sell | 792 | 0.28 | 1.61634 | 0.00000 | 0.00000 | ||
1584 | 2011.07.14 05:20 | close | 792 | 0.28 | 1.61582 | 0.00000 | 0.00000 | 14.56 | 28375.21 |
1585 | 2011.07.14 17:14 | sell | 793 | 0.28 | 1.61365 | 0.00000 | 0.00000 | ||
1586 | 2011.07.14 18:00 | close | 793 | 0.28 | 1.61181 | 0.00000 | 0.00000 | 51.52 | 28426.73 |
1587 | 2011.07.14 21:44 | sell | 794 | 0.28 | 1.61292 | 0.00000 | 0.00000 | ||
1588 | 2011.07.14 23:45 | sell | 795 | 0.42 | 1.61402 | 0.00000 | 0.00000 | ||
1589 | 2011.07.15 02:45 | sell | 796 | 0.63 | 1.61654 | 0.00000 | 0.00000 | ||
1590 | 2011.07.15 09:02 | close | 796 | 0.63 | 1.61416 | 0.00000 | 0.00000 | 149.94 | 28576.67 |
1591 | 2011.07.15 09:02 | close | 795 | 0.42 | 1.61416 | 0.00000 | 0.00000 | -5.29 | 28571.37 |
1592 | 2011.07.15 09:02 | close | 794 | 0.28 | 1.61416 | 0.00000 | 0.00000 | -34.33 | 28537.05 |
1593 | 2011.07.15 19:30 | sell | 797 | 0.29 | 1.61454 | 0.00000 | 0.00000 | ||
1594 | 2011.07.15 20:50 | close | 797 | 0.29 | 1.61315 | 0.00000 | 0.00000 | 40.31 | 28577.36 |
1595 | 2011.07.19 12:29 | sell | 798 | 0.29 | 1.61177 | 0.00000 | 0.00000 | ||
1596 | 2011.07.19 13:55 | close | 798 | 0.29 | 1.61120 | 0.00000 | 0.00000 | 16.53 | 28593.89 |
1597 | 2011.07.19 18:17 | sell | 799 | 0.29 | 1.61326 | 0.00000 | 0.00000 | ||
1598 | 2011.07.19 18:50 | close | 799 | 0.29 | 1.61198 | 0.00000 | 0.00000 | 37.12 | 28631.01 |
1599 | 2011.07.20 22:59 | sell | 800 | 0.29 | 1.61582 | 0.00000 | 0.00000 | ||
1600 | 2011.07.20 23:50 | close | 800 | 0.29 | 1.61488 | 0.00000 | 0.00000 | 27.26 | 28658.27 |
1601 | 2011.07.21 03:14 | sell | 801 | 0.29 | 1.61619 | 0.00000 | 0.00000 | ||
1602 | 2011.07.21 05:46 | close | 801 | 0.29 | 1.61505 | 0.00000 | 0.00000 | 33.06 | 28691.33 |
1603 | 2011.07.21 10:15 | sell | 802 | 0.29 | 1.61818 | 0.00000 | 0.00000 | ||
1604 | 2011.07.21 10:51 | close | 802 | 0.29 | 1.61646 | 0.00000 | 0.00000 | 49.88 | 28741.21 |
1605 | 2011.07.21 18:44 | sell | 803 | 0.29 | 1.62961 | 0.00000 | 0.00000 | ||
1606 | 2011.07.21 22:00 | sell | 804 | 0.43 | 1.63083 | 0.00000 | 0.00000 | ||
1607 | 2011.07.21 22:16 | close | 804 | 0.43 | 1.62949 | 0.00000 | 0.00000 | 57.62 | 28798.83 |
1608 | 2011.07.21 22:16 | close | 803 | 0.29 | 1.62949 | 0.00000 | 0.00000 | 3.48 | 28802.31 |
1609 | 2011.07.22 19:14 | sell | 805 | 0.29 | 1.63090 | 0.00000 | 0.00000 | ||
1610 | 2011.07.22 22:35 | close | 805 | 0.29 | 1.63032 | 0.00000 | 0.00000 | 16.82 | 28819.13 |
1611 | 2011.07.25 01:14 | sell | 806 | 0.29 | 1.63080 | 0.00000 | 0.00000 | ||
1612 | 2011.07.25 03:11 | close | 806 | 0.29 | 1.62943 | 0.00000 | 0.00000 | 39.73 | 28858.86 |
1613 | 2011.07.26 07:14 | sell | 807 | 0.29 | 1.63324 | 0.00000 | 0.00000 | ||
1614 | 2011.07.26 08:29 | sell | 808 | 0.43 | 1.63557 | 0.00000 | 0.00000 | ||
1615 | 2011.07.26 09:13 | close | 808 | 0.43 | 1.63357 | 0.00000 | 0.00000 | 86.00 | 28944.86 |
1616 | 2011.07.26 09:13 | close | 807 | 0.29 | 1.63357 | 0.00000 | 0.00000 | -9.57 | 28935.29 |
1617 | 2011.07.26 16:14 | sell | 809 | 0.29 | 1.63931 | 0.00000 | 0.00000 | ||
1618 | 2011.07.26 16:57 | close | 809 | 0.29 | 1.63842 | 0.00000 | 0.00000 | 25.81 | 28961.10 |
1619 | 2011.07.26 22:30 | sell | 810 | 0.29 | 1.64132 | 0.00000 | 0.00000 | ||
1620 | 2011.07.27 00:10 | close | 810 | 0.29 | 1.64055 | 0.00000 | 0.00000 | 22.74 | 28983.83 |
1621 | 2011.07.27 08:14 | sell | 811 | 0.29 | 1.64296 | 0.00000 | 0.00000 | ||
1622 | 2011.07.27 08:51 | close | 811 | 0.29 | 1.64231 | 0.00000 | 0.00000 | 18.85 | 29002.68 |
1623 | 2011.07.29 12:15 | buy | 812 | 0.29 | 1.62882 | 0.00000 | 0.00000 | ||
1624 | 2011.07.29 13:30 | buy | 813 | 0.43 | 1.62779 | 0.00000 | 0.00000 | ||
1625 | 2011.07.29 14:31 | close | 813 | 0.43 | 1.62898 | 0.00000 | 0.00000 | 51.17 | 29053.85 |
1626 | 2011.07.29 14:31 | close | 812 | 0.29 | 1.62898 | 0.00000 | 0.00000 | 4.64 | 29058.49 |
1627 | 2011.07.29 19:14 | sell | 814 | 0.29 | 1.64510 | 0.00000 | 0.00000 | ||
1628 | 2011.07.29 20:30 | close | 814 | 0.29 | 1.64363 | 0.00000 | 0.00000 | 42.63 | 29101.12 |
1629 | 2011.08.01 04:44 | sell | 815 | 0.29 | 1.64512 | 0.00000 | 0.00000 | ||
1630 | 2011.08.01 06:12 | close | 815 | 0.29 | 1.64453 | 0.00000 | 0.00000 | 17.11 | 29118.23 |
1631 | 2011.08.01 18:44 | buy | 816 | 0.29 | 1.62773 | 0.00000 | 0.00000 | ||
1632 | 2011.08.01 19:59 | buy | 817 | 0.43 | 1.62826 | 0.00000 | 0.00000 | ||
1633 | 2011.08.01 20:00 | close | 817 | 0.43 | 1.62892 | 0.00000 | 0.00000 | 28.38 | 29146.61 |
1634 | 2011.08.01 20:00 | close | 816 | 0.29 | 1.62892 | 0.00000 | 0.00000 | 34.51 | 29181.12 |
1635 | 2011.08.03 19:59 | sell | 818 | 0.29 | 1.64035 | 0.00000 | 0.00000 | ||
1636 | 2011.08.03 21:14 | sell | 819 | 0.43 | 1.64253 | 0.00000 | 0.00000 | ||
1637 | 2011.08.04 04:37 | close | 819 | 0.43 | 1.64074 | 0.00000 | 0.00000 | 78.78 | 29259.90 |
1638 | 2011.08.04 04:37 | close | 818 | 0.29 | 1.64074 | 0.00000 | 0.00000 | -10.09 | 29249.81 |
1639 | 2011.08.05 18:29 | sell | 820 | 0.29 | 1.63830 | 0.00000 | 0.00000 | ||
1640 | 2011.08.05 18:50 | close | 820 | 0.29 | 1.63714 | 0.00000 | 0.00000 | 33.64 | 29283.45 |
1641 | 2011.08.08 01:15 | sell | 821 | 0.29 | 1.64273 | 0.00000 | 0.00000 | ||
1642 | 2011.08.08 02:25 | close | 821 | 0.29 | 1.64222 | 0.00000 | 0.00000 | 14.79 | 29298.24 |
1643 | 2011.08.08 10:44 | sell | 822 | 0.29 | 1.64392 | 0.00000 | 0.00000 | ||
1644 | 2011.08.08 11:10 | close | 822 | 0.29 | 1.64189 | 0.00000 | 0.00000 | 58.87 | 29357.11 |
1645 | 2011.08.08 17:12 | buy | 823 | 0.29 | 1.63390 | 0.00000 | 0.00000 | ||
1646 | 2011.08.08 18:30 | buy | 824 | 0.43 | 1.63275 | 0.00000 | 0.00000 | ||
1647 | 2011.08.08 18:45 | close | 824 | 0.43 | 1.63399 | 0.00000 | 0.00000 | 53.32 | 29410.43 |
1648 | 2011.08.08 18:45 | close | 823 | 0.29 | 1.63399 | 0.00000 | 0.00000 | 2.61 | 29413.04 |
1649 | 2011.08.09 01:14 | buy | 825 | 0.29 | 1.63200 | 0.00000 | 0.00000 | ||
1650 | 2011.08.09 02:05 | close | 825 | 0.29 | 1.63305 | 0.00000 | 0.00000 | 30.45 | 29443.49 |
1651 | 2011.08.09 19:29 | buy | 826 | 0.29 | 1.62027 | 0.00000 | 0.00000 | ||
1652 | 2011.08.09 20:13 | close | 826 | 0.29 | 1.62132 | 0.00000 | 0.00000 | 30.45 | 29473.94 |
1653 | 2011.08.11 23:00 | sell | 827 | 0.29 | 1.62201 | 0.00000 | 0.00000 | ||
1654 | 2011.08.12 00:15 | sell | 828 | 0.43 | 1.62391 | 0.00000 | 0.00000 | ||
1655 | 2011.08.12 02:20 | close | 828 | 0.43 | 1.62274 | 0.00000 | 0.00000 | 50.31 | 29524.25 |
1656 | 2011.08.12 02:20 | close | 827 | 0.29 | 1.62274 | 0.00000 | 0.00000 | -20.76 | 29503.48 |
1657 | 2011.08.12 13:14 | sell | 829 | 0.30 | 1.62693 | 0.00000 | 0.00000 | ||
1658 | 2011.08.12 15:28 | close | 829 | 0.30 | 1.62687 | 0.00000 | 0.00000 | 1.80 | 29505.28 |
1659 | 2011.08.12 17:14 | sell | 830 | 0.30 | 1.62834 | 0.00000 | 0.00000 | ||
1660 | 2011.08.12 17:50 | close | 830 | 0.30 | 1.62716 | 0.00000 | 0.00000 | 35.40 | 29540.68 |
1661 | 2011.08.15 02:14 | sell | 831 | 0.30 | 1.62869 | 0.00000 | 0.00000 | ||
1662 | 2011.08.15 03:30 | sell | 832 | 0.43 | 1.62980 | 0.00000 | 0.00000 | ||
1663 | 2011.08.15 03:55 | close | 832 | 0.43 | 1.62741 | 0.00000 | 0.00000 | 102.77 | 29643.45 |
1664 | 2011.08.15 03:55 | close | 831 | 0.30 | 1.62741 | 0.00000 | 0.00000 | 38.40 | 29681.85 |
1665 | 2011.08.15 13:14 | sell | 833 | 0.30 | 1.62900 | 0.00000 | 0.00000 | ||
1666 | 2011.08.15 14:30 | sell | 834 | 0.45 | 1.63037 | 0.00000 | 0.00000 | ||
1667 | 2011.08.15 17:15 | sell | 835 | 0.65 | 1.63825 | 0.00000 | 0.00000 | ||
1668 | 2011.08.16 09:39 | close | 835 | 0.65 | 1.63299 | 0.00000 | 0.00000 | 342.81 | 30024.66 |
1669 | 2011.08.16 09:39 | close | 834 | 0.45 | 1.63299 | 0.00000 | 0.00000 | -117.27 | 29907.39 |
1670 | 2011.08.16 09:39 | close | 833 | 0.30 | 1.63299 | 0.00000 | 0.00000 | -119.28 | 29788.11 |
1671 | 2011.08.16 13:59 | sell | 836 | 0.30 | 1.63759 | 0.00000 | 0.00000 | ||
1672 | 2011.08.16 15:21 | close | 836 | 0.30 | 1.63543 | 0.00000 | 0.00000 | 64.80 | 29852.91 |
1673 | 2011.08.16 18:59 | sell | 837 | 0.30 | 1.64194 | 0.00000 | 0.00000 | ||
1674 | 2011.08.16 20:14 | sell | 838 | 0.45 | 1.64370 | 0.00000 | 0.00000 | ||
1675 | 2011.08.16 22:59 | sell | 839 | 0.65 | 1.64605 | 0.00000 | 0.00000 | ||
1676 | 2011.08.17 02:00 | close | 839 | 0.65 | 1.64375 | 0.00000 | 0.00000 | 150.41 | 30003.32 |
1677 | 2011.08.17 02:00 | close | 838 | 0.45 | 1.64375 | 0.00000 | 0.00000 | -1.62 | 30001.70 |
1678 | 2011.08.17 02:00 | close | 837 | 0.30 | 1.64375 | 0.00000 | 0.00000 | -53.88 | 29947.82 |
1679 | 2011.08.17 15:45 | sell | 840 | 0.30 | 1.64870 | 0.00000 | 0.00000 | ||
1680 | 2011.08.17 17:00 | sell | 841 | 0.45 | 1.65572 | 0.00000 | 0.00000 | ||
1681 | 2011.08.17 19:45 | sell | 842 | 0.65 | 1.65845 | 0.00000 | 0.00000 | ||
1682 | 2011.08.17 22:40 | close | 842 | 0.65 | 1.65487 | 0.00000 | 0.00000 | 232.70 | 30180.52 |
1683 | 2011.08.17 22:40 | close | 841 | 0.45 | 1.65487 | 0.00000 | 0.00000 | 38.25 | 30218.77 |
1684 | 2011.08.17 22:40 | close | 840 | 0.30 | 1.65487 | 0.00000 | 0.00000 | -185.10 | 30033.67 |
1685 | 2011.08.18 12:14 | sell | 843 | 0.30 | 1.65147 | 0.00000 | 0.00000 | ||
1686 | 2011.08.18 12:30 | close | 843 | 0.30 | 1.65072 | 0.00000 | 0.00000 | 22.50 | 30056.17 |
1687 | 2011.08.18 23:44 | sell | 844 | 0.30 | 1.65126 | 0.00000 | 0.00000 | ||
1688 | 2011.08.19 00:55 | close | 844 | 0.30 | 1.65046 | 0.00000 | 0.00000 | 24.42 | 30080.59 |
1689 | 2011.08.19 03:59 | buy | 845 | 0.30 | 1.64784 | 0.00000 | 0.00000 | ||
1690 | 2011.08.19 05:56 | close | 845 | 0.30 | 1.64896 | 0.00000 | 0.00000 | 33.60 | 30114.19 |
1691 | 2011.08.19 12:59 | sell | 846 | 0.30 | 1.65004 | 0.00000 | 0.00000 | ||
1692 | 2011.08.19 14:15 | sell | 847 | 0.45 | 1.65193 | 0.00000 | 0.00000 | ||
1693 | 2011.08.19 14:21 | close | 847 | 0.45 | 1.65001 | 0.00000 | 0.00000 | 86.40 | 30200.59 |
1694 | 2011.08.19 14:21 | close | 846 | 0.30 | 1.65001 | 0.00000 | 0.00000 | 0.90 | 30201.49 |
1695 | 2011.08.19 17:59 | sell | 848 | 0.30 | 1.65927 | 0.00000 | 0.00000 | ||
1696 | 2011.08.19 18:31 | close | 848 | 0.30 | 1.65579 | 0.00000 | 0.00000 | 104.40 | 30305.89 |
1697 | 2011.08.23 12:15 | sell | 849 | 0.30 | 1.65498 | 0.00000 | 0.00000 | ||
1698 | 2011.08.23 13:50 | close | 849 | 0.30 | 1.65306 | 0.00000 | 0.00000 | 57.60 | 30363.49 |
1699 | 2011.08.23 16:25 | buy | 850 | 0.30 | 1.64915 | 0.00000 | 0.00000 | ||
1700 | 2011.08.23 16:32 | close | 850 | 0.30 | 1.65035 | 0.00000 | 0.00000 | 36.00 | 30399.49 |
1701 | 2011.08.24 13:15 | sell | 851 | 0.30 | 1.65160 | 0.00000 | 0.00000 | ||
1702 | 2011.08.24 14:20 | close | 851 | 0.30 | 1.64973 | 0.00000 | 0.00000 | 56.10 | 30455.59 |
1703 | 2011.08.24 16:59 | buy | 852 | 0.30 | 1.64517 | 0.00000 | 0.00000 | ||
1704 | 2011.08.24 18:14 | buy | 853 | 0.45 | 1.63847 | 0.00000 | 0.00000 | ||
1705 | 2011.08.24 23:30 | buy | 854 | 0.67 | 1.63705 | 0.00000 | 0.00000 | ||
1706 | 2011.08.25 12:45 | buy | 855 | 0.97 | 1.63529 | 0.00000 | 0.00000 | ||
1707 | 2011.08.25 13:30 | close | 855 | 0.97 | 1.63816 | 0.00000 | 0.00000 | 278.39 | 30733.98 |
1708 | 2011.08.25 13:30 | close | 854 | 0.67 | 1.63816 | 0.00000 | 0.00000 | 66.93 | 30800.92 |
1709 | 2011.08.25 13:30 | close | 853 | 0.45 | 1.63816 | 0.00000 | 0.00000 | -18.95 | 30781.97 |
1710 | 2011.08.25 13:30 | close | 852 | 0.30 | 1.63816 | 0.00000 | 0.00000 | -213.63 | 30568.34 |
1711 | 2011.08.26 16:15 | buy | 856 | 0.31 | 1.62626 | 0.00000 | 0.00000 | ||
1712 | 2011.08.26 16:34 | close | 856 | 0.31 | 1.62743 | 0.00000 | 0.00000 | 36.27 | 30604.61 |
1713 | 2011.08.29 06:44 | sell | 857 | 0.31 | 1.63664 | 0.00000 | 0.00000 | ||
1714 | 2011.08.29 08:30 | sell | 858 | 0.45 | 1.63878 | 0.00000 | 0.00000 | ||
1715 | 2011.08.29 12:39 | close | 858 | 0.45 | 1.63701 | 0.00000 | 0.00000 | 79.65 | 30684.26 |
1716 | 2011.08.29 12:39 | close | 857 | 0.31 | 1.63701 | 0.00000 | 0.00000 | -11.47 | 30672.79 |
1717 | 2011.08.29 16:59 | sell | 859 | 0.31 | 1.64140 | 0.00000 | 0.00000 | ||
1718 | 2011.08.29 18:16 | close | 859 | 0.31 | 1.64082 | 0.00000 | 0.00000 | 17.98 | 30690.77 |
1719 | 2011.08.29 22:52 | sell | 860 | 0.31 | 1.64036 | 0.00000 | 0.00000 | ||
1720 | 2011.08.30 01:15 | sell | 861 | 0.46 | 1.64164 | 0.00000 | 0.00000 | ||
1721 | 2011.08.30 02:52 | close | 861 | 0.46 | 1.64016 | 0.00000 | 0.00000 | 68.08 | 30758.85 |
1722 | 2011.08.30 02:52 | close | 860 | 0.31 | 1.64016 | 0.00000 | 0.00000 | 6.63 | 30765.48 |
1723 | 2011.08.31 19:30 | buy | 862 | 0.31 | 1.62725 | 0.00000 | 0.00000 | ||
1724 | 2011.08.31 21:00 | buy | 863 | 0.46 | 1.62571 | 0.00000 | 0.00000 | ||
1725 | 2011.08.31 21:11 | close | 863 | 0.46 | 1.62708 | 0.00000 | 0.00000 | 63.02 | 30828.50 |
1726 | 2011.08.31 21:11 | close | 862 | 0.31 | 1.62708 | 0.00000 | 0.00000 | -5.27 | 30823.23 |
1727 | 2011.09.08 15:15 | sell | 864 | 0.31 | 1.60179 | 0.00000 | 0.00000 | ||
1728 | 2011.09.08 16:45 | sell | 865 | 0.46 | 1.60325 | 0.00000 | 0.00000 | ||
1729 | 2011.09.08 17:02 | close | 865 | 0.46 | 1.60136 | 0.00000 | 0.00000 | 86.94 | 30910.17 |
1730 | 2011.09.08 17:02 | close | 864 | 0.31 | 1.60136 | 0.00000 | 0.00000 | 13.33 | 30923.50 |
1731 | 2011.09.08 18:30 | sell | 866 | 0.31 | 1.60570 | 0.00000 | 0.00000 | ||
1732 | 2011.09.08 19:58 | close | 866 | 0.31 | 1.60085 | 0.00000 | 0.00000 | 150.35 | 31073.85 |
1733 | 2011.09.08 21:29 | buy | 867 | 0.31 | 1.59784 | 0.00000 | 0.00000 | ||
1734 | 2011.09.08 22:44 | buy | 868 | 0.46 | 1.59719 | 0.00000 | 0.00000 | ||
1735 | 2011.09.09 02:47 | sell | 869 | 0.31 | 1.59748 | 0.00000 | 0.00000 | ||
1736 | 2011.09.09 03:14 | buy | 870 | 0.69 | 1.59709 | 0.00000 | 0.00000 | ||
1737 | 2011.09.09 03:24 | close | 870 | 0.69 | 1.59797 | 0.00000 | 0.00000 | 60.72 | 31134.57 |
1738 | 2011.09.09 03:24 | close | 868 | 0.46 | 1.59797 | 0.00000 | 0.00000 | 34.18 | 31168.75 |
1739 | 2011.09.09 03:24 | close | 867 | 0.31 | 1.59797 | 0.00000 | 0.00000 | 2.88 | 31171.64 |
1740 | 2011.09.09 04:30 | sell | 871 | 0.46 | 1.59877 | 0.00000 | 0.00000 | ||
1741 | 2011.09.09 07:21 | close | 871 | 0.46 | 1.59750 | 0.00000 | 0.00000 | 58.42 | 31230.06 |
1742 | 2011.09.09 07:21 | close | 869 | 0.31 | 1.59750 | 0.00000 | 0.00000 | -0.62 | 31229.44 |
1743 | 2011.09.14 07:44 | buy | 872 | 0.31 | 1.57591 | 0.00000 | 0.00000 | ||
1744 | 2011.09.14 09:00 | buy | 873 | 0.46 | 1.57428 | 0.00000 | 0.00000 | ||
1745 | 2011.09.14 11:19 | close | 873 | 0.46 | 1.57574 | 0.00000 | 0.00000 | 67.16 | 31296.60 |
1746 | 2011.09.14 11:19 | close | 872 | 0.31 | 1.57574 | 0.00000 | 0.00000 | -5.27 | 31291.33 |
1747 | 2011.09.15 14:15 | sell | 874 | 0.31 | 1.58234 | 0.00000 | 0.00000 | ||
1748 | 2011.09.15 14:55 | close | 874 | 0.31 | 1.58124 | 0.00000 | 0.00000 | 34.10 | 31325.42 |
1749 | 2011.09.16 11:44 | buy | 875 | 0.31 | 1.57656 | 0.00000 | 0.00000 | ||
1750 | 2011.09.16 12:01 | close | 875 | 0.31 | 1.57808 | 0.00000 | 0.00000 | 47.12 | 31372.54 |
1751 | 2011.09.16 14:14 | sell | 876 | 0.31 | 1.58106 | 0.00000 | 0.00000 | ||
1752 | 2011.09.16 15:15 | close | 876 | 0.31 | 1.57830 | 0.00000 | 0.00000 | 85.56 | 31458.10 |
1753 | 2011.09.19 18:14 | buy | 877 | 0.31 | 1.56608 | 0.00000 | 0.00000 | ||
1754 | 2011.09.19 18:41 | close | 877 | 0.31 | 1.56711 | 0.00000 | 0.00000 | 31.93 | 31490.03 |
1755 | 2011.09.20 22:14 | sell | 878 | 0.31 | 1.57276 | 0.00000 | 0.00000 | ||
1756 | 2011.09.20 23:29 | sell | 879 | 0.46 | 1.57408 | 0.00000 | 0.00000 | ||
1757 | 2011.09.21 02:17 | close | 879 | 0.46 | 1.57277 | 0.00000 | 0.00000 | 60.90 | 31550.94 |
1758 | 2011.09.21 02:17 | close | 878 | 0.31 | 1.57277 | 0.00000 | 0.00000 | 0.12 | 31551.06 |
1759 | 2011.09.21 11:00 | buy | 880 | 0.32 | 1.57011 | 0.00000 | 0.00000 | ||
1760 | 2011.09.21 12:15 | buy | 881 | 0.46 | 1.56536 | 0.00000 | 0.00000 | ||
1761 | 2011.09.21 16:45 | buy | 882 | 0.69 | 1.56060 | 0.00000 | 0.00000 | ||
1762 | 2011.09.21 20:06 | close | 882 | 0.69 | 1.56563 | 0.00000 | 0.00000 | 347.07 | 31898.13 |
1763 | 2011.09.21 20:06 | close | 881 | 0.46 | 1.56563 | 0.00000 | 0.00000 | 12.42 | 31910.55 |
1764 | 2011.09.21 20:06 | close | 880 | 0.32 | 1.56563 | 0.00000 | 0.00000 | -143.36 | 31767.19 |
1765 | 2011.09.26 02:14 | sell | 883 | 0.32 | 1.54718 | 0.00000 | 0.00000 | ||
1766 | 2011.09.26 03:35 | close | 883 | 0.32 | 1.54644 | 0.00000 | 0.00000 | 23.68 | 31790.87 |
1767 | 2011.09.26 12:59 | sell | 884 | 0.32 | 1.54867 | 0.00000 | 0.00000 | ||
1768 | 2011.09.26 14:14 | sell | 885 | 0.48 | 1.55240 | 0.00000 | 0.00000 | ||
1769 | 2011.09.26 17:17 | close | 885 | 0.48 | 1.55011 | 0.00000 | 0.00000 | 109.92 | 31900.79 |
1770 | 2011.09.26 17:17 | close | 884 | 0.32 | 1.55011 | 0.00000 | 0.00000 | -46.08 | 31854.71 |
1771 | 2011.09.26 18:59 | sell | 886 | 0.32 | 1.55493 | 0.00000 | 0.00000 | ||
1772 | 2011.09.26 19:31 | close | 886 | 0.32 | 1.55350 | 0.00000 | 0.00000 | 45.76 | 31900.47 |
1773 | 2011.09.27 06:29 | sell | 887 | 0.32 | 1.55747 | 0.00000 | 0.00000 | ||
1774 | 2011.09.27 09:00 | sell | 888 | 0.48 | 1.55877 | 0.00000 | 0.00000 | ||
1775 | 2011.09.27 09:47 | close | 888 | 0.48 | 1.55739 | 0.00000 | 0.00000 | 66.24 | 31966.71 |
1776 | 2011.09.27 09:47 | close | 887 | 0.32 | 1.55739 | 0.00000 | 0.00000 | 2.56 | 31969.27 |
1777 | 2011.09.27 15:44 | sell | 889 | 0.32 | 1.56047 | 0.00000 | 0.00000 | ||
1778 | 2011.09.27 16:59 | sell | 890 | 0.48 | 1.56862 | 0.00000 | 0.00000 | ||
1779 | 2011.09.27 22:03 | close | 890 | 0.48 | 1.56421 | 0.00000 | 0.00000 | 211.68 | 32180.95 |
1780 | 2011.09.27 22:03 | close | 889 | 0.32 | 1.56421 | 0.00000 | 0.00000 | -119.68 | 32061.27 |
1781 | 2011.09.28 10:00 | sell | 891 | 0.32 | 1.56390 | 0.00000 | 0.00000 | ||
1782 | 2011.09.28 11:45 | close | 891 | 0.32 | 1.56254 | 0.00000 | 0.00000 | 43.52 | 32104.79 |
1783 | 2011.09.28 14:30 | sell | 892 | 0.32 | 1.56568 | 0.00000 | 0.00000 | ||
1784 | 2011.09.28 15:20 | close | 892 | 0.32 | 1.56422 | 0.00000 | 0.00000 | 46.72 | 32151.51 |
1785 | 2011.09.29 12:00 | sell | 893 | 0.32 | 1.56738 | 0.00000 | 0.00000 | ||
1786 | 2011.09.29 13:45 | close | 893 | 0.32 | 1.56428 | 0.00000 | 0.00000 | 99.20 | 32250.71 |
1787 | 2011.09.29 22:44 | buy | 894 | 0.32 | 1.56000 | 0.00000 | 0.00000 | ||
1788 | 2011.09.29 22:52 | close | 894 | 0.32 | 1.56115 | 0.00000 | 0.00000 | 36.80 | 32287.51 |
1789 | 2011.09.30 07:14 | buy | 895 | 0.32 | 1.55915 | 0.00000 | 0.00000 | ||
1790 | 2011.09.30 08:00 | close | 895 | 0.32 | 1.56031 | 0.00000 | 0.00000 | 37.12 | 32324.63 |
1791 | 2011.09.30 19:19 | sell | 896 | 0.32 | 1.56169 | 0.00000 | 0.00000 | ||
1792 | 2011.09.30 20:34 | sell | 897 | 0.48 | 1.56468 | 0.00000 | 0.00000 | ||
1793 | 2011.09.30 21:48 | close | 897 | 0.48 | 1.56252 | 0.00000 | 0.00000 | 103.68 | 32428.31 |
1794 | 2011.09.30 21:48 | close | 896 | 0.32 | 1.56252 | 0.00000 | 0.00000 | -26.56 | 32401.75 |
1795 | 2011.10.03 00:59 | buy | 898 | 0.32 | 1.55742 | 0.00000 | 0.00000 | ||
1796 | 2011.10.03 04:40 | close | 898 | 0.32 | 1.55811 | 0.00000 | 0.00000 | 22.08 | 32423.83 |
1797 | 2011.10.03 08:44 | buy | 899 | 0.32 | 1.55093 | 0.00000 | 0.00000 | ||
1798 | 2011.10.03 09:21 | close | 899 | 0.32 | 1.55194 | 0.00000 | 0.00000 | 32.32 | 32456.15 |
1799 | 2011.10.03 16:30 | buy | 900 | 0.32 | 1.55013 | 0.00000 | 0.00000 | ||
1800 | 2011.10.03 17:10 | close | 900 | 0.32 | 1.55179 | 0.00000 | 0.00000 | 53.12 | 32509.27 |
1801 | 2011.10.05 22:15 | sell | 901 | 0.33 | 1.54672 | 0.00000 | 0.00000 | ||
1802 | 2011.10.05 23:51 | close | 901 | 0.33 | 1.54590 | 0.00000 | 0.00000 | 27.06 | 32536.33 |
1803 | 2011.10.06 07:00 | buy | 902 | 0.33 | 1.54280 | 0.00000 | 0.00000 | ||
1804 | 2011.10.06 08:15 | buy | 903 | 0.48 | 1.54153 | 0.00000 | 0.00000 | ||
1805 | 2011.10.06 09:53 | close | 903 | 0.48 | 1.54284 | 0.00000 | 0.00000 | 62.88 | 32599.21 |
1806 | 2011.10.06 09:53 | close | 902 | 0.33 | 1.54284 | 0.00000 | 0.00000 | 1.32 | 32600.53 |
1807 | 2011.10.06 12:30 | sell | 904 | 0.33 | 1.54811 | 0.00000 | 0.00000 | ||
1808 | 2011.10.06 14:21 | close | 904 | 0.33 | 1.53176 | 0.00000 | 0.00000 | 539.55 | 33140.08 |
1809 | 2011.10.06 22:15 | sell | 905 | 0.33 | 1.54305 | 0.00000 | 0.00000 | ||
1810 | 2011.10.06 23:30 | sell | 906 | 0.49 | 1.54456 | 0.00000 | 0.00000 | ||
1811 | 2011.10.07 01:09 | close | 906 | 0.49 | 1.54320 | 0.00000 | 0.00000 | 67.33 | 33207.41 |
1812 | 2011.10.07 01:09 | close | 905 | 0.33 | 1.54320 | 0.00000 | 0.00000 | -4.49 | 33202.92 |
1813 | 2011.10.07 11:30 | sell | 907 | 0.33 | 1.55235 | 0.00000 | 0.00000 | ||
1814 | 2011.10.07 11:56 | close | 907 | 0.33 | 1.55181 | 0.00000 | 0.00000 | 17.82 | 33220.74 |
1815 | 2011.10.07 16:15 | sell | 908 | 0.33 | 1.55475 | 0.00000 | 0.00000 | ||
1816 | 2011.10.07 17:30 | sell | 909 | 0.49 | 1.56229 | 0.00000 | 0.00000 | ||
1817 | 2011.10.07 19:22 | close | 909 | 0.49 | 1.55793 | 0.00000 | 0.00000 | 213.64 | 33434.38 |
1818 | 2011.10.07 19:22 | close | 908 | 0.33 | 1.55793 | 0.00000 | 0.00000 | -104.94 | 33329.44 |
1819 | 2011.10.10 05:14 | sell | 910 | 0.33 | 1.55899 | 0.00000 | 0.00000 | ||
1820 | 2011.10.10 07:00 | sell | 911 | 0.49 | 1.56072 | 0.00000 | 0.00000 | ||
1821 | 2011.10.10 10:20 | close | 911 | 0.49 | 1.55923 | 0.00000 | 0.00000 | 73.01 | 33402.45 |
1822 | 2011.10.10 10:20 | close | 910 | 0.33 | 1.55923 | 0.00000 | 0.00000 | -7.92 | 33394.53 |
1823 | 2011.10.10 12:45 | sell | 912 | 0.33 | 1.56458 | 0.00000 | 0.00000 | ||
1824 | 2011.10.10 16:24 | close | 912 | 0.33 | 1.56436 | 0.00000 | 0.00000 | 7.26 | 33401.79 |
1825 | 2011.10.10 18:15 | sell | 913 | 0.33 | 1.56672 | 0.00000 | 0.00000 | ||
1826 | 2011.10.10 19:30 | sell | 914 | 0.49 | 1.56848 | 0.00000 | 0.00000 | ||
1827 | 2011.10.10 21:06 | close | 914 | 0.49 | 1.56693 | 0.00000 | 0.00000 | 75.95 | 33477.74 |
1828 | 2011.10.10 21:06 | close | 913 | 0.33 | 1.56693 | 0.00000 | 0.00000 | -6.93 | 33470.81 |
1829 | 2011.10.12 13:44 | sell | 915 | 0.33 | 1.57528 | 0.00000 | 0.00000 | ||
1830 | 2011.10.12 15:06 | close | 915 | 0.33 | 1.57318 | 0.00000 | 0.00000 | 69.30 | 33540.11 |
1831 | 2011.10.12 18:15 | sell | 916 | 0.34 | 1.57718 | 0.00000 | 0.00000 | ||
1832 | 2011.10.12 18:55 | close | 916 | 0.34 | 1.57631 | 0.00000 | 0.00000 | 29.58 | 33569.69 |
1833 | 2011.10.13 19:00 | sell | 917 | 0.34 | 1.57270 | 0.00000 | 0.00000 | ||
1834 | 2011.10.13 20:15 | sell | 918 | 0.49 | 1.57404 | 0.00000 | 0.00000 | ||
1835 | 2011.10.13 23:00 | sell | 919 | 0.74 | 1.57731 | 0.00000 | 0.00000 | ||
1836 | 2011.10.14 01:43 | close | 919 | 0.74 | 1.57450 | 0.00000 | 0.00000 | 208.98 | 33778.67 |
1837 | 2011.10.14 01:43 | close | 918 | 0.49 | 1.57450 | 0.00000 | 0.00000 | -21.85 | 33756.81 |
1838 | 2011.10.14 01:43 | close | 917 | 0.34 | 1.57450 | 0.00000 | 0.00000 | -60.72 | 33696.09 |
1839 | 2011.10.14 10:14 | sell | 920 | 0.34 | 1.57652 | 0.00000 | 0.00000 | ||
1840 | 2011.10.14 12:15 | sell | 921 | 0.51 | 1.57786 | 0.00000 | 0.00000 | ||
1841 | 2011.10.14 12:28 | close | 921 | 0.51 | 1.57653 | 0.00000 | 0.00000 | 67.83 | 33763.92 |
1842 | 2011.10.14 12:28 | close | 920 | 0.34 | 1.57653 | 0.00000 | 0.00000 | -0.34 | 33763.58 |
1843 | 2011.10.14 15:59 | sell | 922 | 0.34 | 1.57724 | 0.00000 | 0.00000 | ||
1844 | 2011.10.14 17:14 | sell | 923 | 0.49 | 1.58271 | 0.00000 | 0.00000 | ||
1845 | 2011.10.14 18:13 | close | 923 | 0.49 | 1.57958 | 0.00000 | 0.00000 | 153.37 | 33916.95 |
1846 | 2011.10.14 18:13 | close | 922 | 0.34 | 1.57958 | 0.00000 | 0.00000 | -79.56 | 33837.39 |
1847 | 2011.10.17 11:44 | sell | 924 | 0.34 | 1.58084 | 0.00000 | 0.00000 | ||
1848 | 2011.10.17 14:00 | close | 924 | 0.34 | 1.57483 | 0.00000 | 0.00000 | 204.34 | 34041.73 |
1849 | 2011.10.17 14:45 | buy | 925 | 0.34 | 1.57554 | 0.00000 | 0.00000 | ||
1850 | 2011.10.17 15:08 | close | 925 | 0.34 | 1.57679 | 0.00000 | 0.00000 | 42.50 | 34084.23 |
1851 | 2011.10.18 05:15 | sell | 926 | 0.34 | 1.57820 | 0.00000 | 0.00000 | ||
1852 | 2011.10.18 06:45 | sell | 927 | 0.51 | 1.57968 | 0.00000 | 0.00000 | ||
1853 | 2011.10.18 10:05 | close | 927 | 0.51 | 1.57795 | 0.00000 | 0.00000 | 88.23 | 34172.46 |
1854 | 2011.10.18 10:05 | close | 926 | 0.34 | 1.57795 | 0.00000 | 0.00000 | 8.50 | 34180.96 |
1855 | 2011.10.18 18:45 | buy | 928 | 0.34 | 1.56545 | 0.00000 | 0.00000 | ||
1856 | 2011.10.18 19:15 | close | 928 | 0.34 | 1.56615 | 0.00000 | 0.00000 | 23.80 | 34204.76 |
1857 | 2011.10.19 13:45 | sell | 929 | 0.34 | 1.57971 | 0.00000 | 0.00000 | ||
1858 | 2011.10.19 15:45 | sell | 930 | 0.51 | 1.58292 | 0.00000 | 0.00000 | ||
1859 | 2011.10.19 16:47 | close | 930 | 0.51 | 1.58085 | 0.00000 | 0.00000 | 105.57 | 34310.33 |
1860 | 2011.10.19 16:47 | close | 929 | 0.34 | 1.58085 | 0.00000 | 0.00000 | -38.76 | 34271.57 |
1861 | 2011.10.19 16:48 | sell | 931 | 0.34 | 1.58084 | 0.00000 | 0.00000 | ||
1862 | 2011.10.19 18:03 | sell | 932 | 0.51 | 1.58086 | 0.00000 | 0.00000 | ||
1863 | 2011.10.19 18:59 | close | 932 | 0.51 | 1.58000 | 0.00000 | 0.00000 | 43.86 | 34315.43 |
1864 | 2011.10.19 18:59 | close | 931 | 0.34 | 1.58000 | 0.00000 | 0.00000 | 28.56 | 34343.99 |
1865 | 2011.10.20 14:14 | sell | 933 | 0.34 | 1.57884 | 0.00000 | 0.00000 | ||
1866 | 2011.10.20 15:47 | close | 933 | 0.34 | 1.57680 | 0.00000 | 0.00000 | 69.36 | 34413.35 |
1867 | 2011.10.20 18:44 | buy | 934 | 0.34 | 1.57280 | 0.00000 | 0.00000 | ||
1868 | 2011.10.20 19:33 | close | 934 | 0.34 | 1.57463 | 0.00000 | 0.00000 | 62.22 | 34475.57 |
1869 | 2011.10.20 21:15 | sell | 935 | 0.34 | 1.57524 | 0.00000 | 0.00000 | ||
1870 | 2011.10.20 22:30 | sell | 936 | 0.51 | 1.57897 | 0.00000 | 0.00000 | ||
1871 | 2011.10.21 04:30 | sell | 937 | 0.76 | 1.58062 | 0.00000 | 0.00000 | ||
1872 | 2011.10.21 09:56 | close | 937 | 0.76 | 1.57799 | 0.00000 | 0.00000 | 199.88 | 34675.45 |
1873 | 2011.10.21 09:56 | close | 936 | 0.51 | 1.57799 | 0.00000 | 0.00000 | 50.69 | 34726.14 |
1874 | 2011.10.21 09:56 | close | 935 | 0.34 | 1.57799 | 0.00000 | 0.00000 | -93.02 | 34633.12 |
1875 | 2011.10.21 13:14 | sell | 938 | 0.35 | 1.58011 | 0.00000 | 0.00000 | ||
1876 | 2011.10.21 14:29 | sell | 939 | 0.51 | 1.58978 | 0.00000 | 0.00000 | ||
1877 | 2011.10.21 17:14 | sell | 940 | 0.76 | 1.59300 | 0.00000 | 0.00000 | ||
1878 | 2011.10.21 22:45 | sell | 941 | 1.11 | 1.59472 | 0.00000 | 0.00000 | ||
1879 | 2011.10.24 16:21 | close | 941 | 1.11 | 1.59085 | 0.00000 | 0.00000 | 431.12 | 35064.24 |
1880 | 2011.10.24 16:21 | close | 940 | 0.76 | 1.59085 | 0.00000 | 0.00000 | 164.46 | 35228.71 |
1881 | 2011.10.24 16:21 | close | 939 | 0.51 | 1.59085 | 0.00000 | 0.00000 | -53.86 | 35174.85 |
1882 | 2011.10.24 16:21 | close | 938 | 0.35 | 1.59085 | 0.00000 | 0.00000 | -375.41 | 34799.44 |
1883 | 2011.10.24 19:15 | sell | 942 | 0.35 | 1.59772 | 0.00000 | 0.00000 | ||
1884 | 2011.10.24 20:30 | sell | 943 | 0.52 | 1.59958 | 0.00000 | 0.00000 | ||
1885 | 2011.10.24 22:29 | close | 943 | 0.52 | 1.59801 | 0.00000 | 0.00000 | 81.64 | 34881.08 |
1886 | 2011.10.24 22:29 | close | 942 | 0.35 | 1.59801 | 0.00000 | 0.00000 | -10.15 | 34870.93 |
1887 | 2011.10.25 11:21 | sell | 944 | 0.35 | 1.59896 | 0.00000 | 0.00000 | ||
1888 | 2011.10.25 12:19 | close | 944 | 0.35 | 1.59804 | 0.00000 | 0.00000 | 32.20 | 34903.13 |
1889 | 2011.10.25 14:15 | sell | 945 | 0.35 | 1.60059 | 0.00000 | 0.00000 | ||
1890 | 2011.10.25 16:00 | close | 945 | 0.35 | 1.59977 | 0.00000 | 0.00000 | 28.70 | 34931.83 |
1891 | 2011.10.26 08:30 | sell | 946 | 0.35 | 1.60329 | 0.00000 | 0.00000 | ||
1892 | 2011.10.26 09:16 | close | 946 | 0.35 | 1.60263 | 0.00000 | 0.00000 | 23.10 | 34954.93 |
1893 | 2011.10.26 16:59 | sell | 947 | 0.35 | 1.59975 | 0.00000 | 0.00000 | ||
1894 | 2011.10.26 18:45 | close | 947 | 0.35 | 1.59052 | 0.00000 | 0.00000 | 323.05 | 35277.98 |
1895 | 2011.10.27 04:23 | sell | 948 | 0.35 | 1.59910 | 0.00000 | 0.00000 | ||
1896 | 2011.10.27 04:28 | close | 948 | 0.35 | 1.59850 | 0.00000 | 0.00000 | 21.00 | 35298.98 |
1897 | 2011.10.27 05:45 | sell | 949 | 0.35 | 1.60130 | 0.00000 | 0.00000 | ||
1898 | 2011.10.27 06:45 | close | 949 | 0.35 | 1.60020 | 0.00000 | 0.00000 | 38.50 | 35337.48 |
1899 | 2011.10.27 14:29 | sell | 950 | 0.35 | 1.60016 | 0.00000 | 0.00000 | ||
1900 | 2011.10.27 15:44 | sell | 951 | 0.52 | 1.60184 | 0.00000 | 0.00000 | ||
1901 | 2011.10.27 18:29 | sell | 952 | 0.78 | 1.60690 | 0.00000 | 0.00000 | ||
1902 | 2011.10.27 21:14 | sell | 953 | 1.11 | 1.61212 | 0.00000 | 0.00000 | ||
1903 | 2011.10.31 04:21 | close | 953 | 1.11 | 1.60631 | 0.00000 | 0.00000 | 648.02 | 35985.50 |
1904 | 2011.10.31 04:21 | close | 952 | 0.78 | 1.60631 | 0.00000 | 0.00000 | 48.20 | 36033.70 |
1905 | 2011.10.31 04:21 | close | 951 | 0.52 | 1.60631 | 0.00000 | 0.00000 | -230.98 | 35802.72 |
1906 | 2011.10.31 04:21 | close | 950 | 0.35 | 1.60631 | 0.00000 | 0.00000 | -214.27 | 35588.45 |
1907 | 2011.10.31 06:15 | buy | 954 | 0.36 | 1.59879 | 0.00000 | 0.00000 | ||
1908 | 2011.10.31 07:30 | buy | 955 | 0.52 | 1.59756 | 0.00000 | 0.00000 | ||
1909 | 2011.10.31 08:17 | close | 955 | 0.52 | 1.59888 | 0.00000 | 0.00000 | 68.64 | 35657.09 |
1910 | 2011.10.31 08:17 | close | 954 | 0.36 | 1.59888 | 0.00000 | 0.00000 | 3.24 | 35660.33 |
1911 | 2011.10.31 19:14 | sell | 956 | 0.36 | 1.61246 | 0.00000 | 0.00000 | ||
1912 | 2011.10.31 20:35 | close | 956 | 0.36 | 1.61182 | 0.00000 | 0.00000 | 23.04 | 35683.37 |
1913 | 2011.11.03 20:44 | sell | 957 | 0.36 | 1.60321 | 0.00000 | 0.00000 | ||
1914 | 2011.11.04 00:45 | close | 957 | 0.36 | 1.60269 | 0.00000 | 0.00000 | 19.22 | 35702.59 |
1915 | 2011.11.07 01:14 | sell | 958 | 0.36 | 1.60438 | 0.00000 | 0.00000 | ||
1916 | 2011.11.07 01:40 | close | 958 | 0.36 | 1.60370 | 0.00000 | 0.00000 | 24.48 | 35727.07 |
1917 | 2011.11.07 07:44 | sell | 959 | 0.36 | 1.60207 | 0.00000 | 0.00000 | ||
1918 | 2011.11.07 09:37 | close | 959 | 0.36 | 1.60134 | 0.00000 | 0.00000 | 26.28 | 35753.35 |
1919 | 2011.11.07 14:30 | sell | 960 | 0.36 | 1.60481 | 0.00000 | 0.00000 | ||
1920 | 2011.11.07 15:56 | close | 960 | 0.36 | 1.60197 | 0.00000 | 0.00000 | 102.24 | 35855.59 |
1921 | 2011.11.08 11:59 | sell | 961 | 0.36 | 1.60704 | 0.00000 | 0.00000 | ||
1922 | 2011.11.08 13:14 | sell | 962 | 0.54 | 1.60748 | 0.00000 | 0.00000 | ||
1923 | 2011.11.08 13:49 | close | 962 | 0.54 | 1.60650 | 0.00000 | 0.00000 | 52.92 | 35908.51 |
1924 | 2011.11.08 13:49 | close | 961 | 0.36 | 1.60650 | 0.00000 | 0.00000 | 19.44 | 35927.95 |
1925 | 2011.11.08 17:15 | sell | 963 | 0.36 | 1.60827 | 0.00000 | 0.00000 | ||
1926 | 2011.11.08 17:36 | close | 963 | 0.36 | 1.60722 | 0.00000 | 0.00000 | 37.80 | 35965.75 |
1927 | 2011.11.08 22:14 | sell | 964 | 0.36 | 1.61075 | 0.00000 | 0.00000 | ||
1928 | 2011.11.08 22:53 | close | 964 | 0.36 | 1.61011 | 0.00000 | 0.00000 | 23.04 | 35988.79 |
1929 | 2011.11.09 04:00 | sell | 965 | 0.36 | 1.61006 | 0.00000 | 0.00000 | ||
1930 | 2011.11.09 06:55 | close | 965 | 0.36 | 1.60891 | 0.00000 | 0.00000 | 41.40 | 36030.19 |
1931 | 2011.11.15 18:15 | buy | 966 | 0.36 | 1.58298 | 0.00000 | 0.00000 | ||
1932 | 2011.11.15 20:11 | close | 966 | 0.36 | 1.58350 | 0.00000 | 0.00000 | 18.72 | 36048.91 |
1933 | 2011.11.18 10:30 | sell | 967 | 0.36 | 1.57950 | 0.00000 | 0.00000 | ||
1934 | 2011.11.18 10:55 | close | 967 | 0.36 | 1.57852 | 0.00000 | 0.00000 | 35.28 | 36084.19 |
1935 | 2011.11.18 12:44 | sell | 968 | 0.36 | 1.58258 | 0.00000 | 0.00000 | ||
1936 | 2011.11.18 13:59 | sell | 969 | 0.54 | 1.58760 | 0.00000 | 0.00000 | ||
1937 | 2011.11.18 14:50 | close | 969 | 0.54 | 1.58463 | 0.00000 | 0.00000 | 160.38 | 36244.57 |
1938 | 2011.11.18 14:50 | close | 968 | 0.36 | 1.58463 | 0.00000 | 0.00000 | -73.80 | 36170.77 |
1939 | 2011.11.18 14:51 | sell | 970 | 0.36 | 1.58416 | 0.00000 | 0.00000 | ||
1940 | 2011.11.18 15:31 | close | 970 | 0.36 | 1.58264 | 0.00000 | 0.00000 | 54.72 | 36225.49 |
1941 | 2011.11.21 14:59 | buy | 971 | 0.36 | 1.56549 | 0.00000 | 0.00000 | ||
1942 | 2011.11.21 16:14 | buy | 972 | 0.54 | 1.56349 | 0.00000 | 0.00000 | ||
1943 | 2011.11.21 18:14 | close | 972 | 0.54 | 1.56529 | 0.00000 | 0.00000 | 97.20 | 36322.69 |
1944 | 2011.11.21 18:14 | close | 971 | 0.36 | 1.56529 | 0.00000 | 0.00000 | -7.20 | 36315.49 |
1945 | 2011.11.22 16:30 | buy | 973 | 0.36 | 1.56164 | 0.00000 | 0.00000 | ||
1946 | 2011.11.22 16:32 | close | 973 | 0.36 | 1.56297 | 0.00000 | 0.00000 | 47.88 | 36363.37 |
1947 | 2011.11.22 22:15 | buy | 974 | 0.36 | 1.56298 | 0.00000 | 0.00000 | ||
1948 | 2011.11.22 23:00 | close | 974 | 0.36 | 1.56375 | 0.00000 | 0.00000 | 27.72 | 36391.09 |
1949 | 2011.11.25 20:44 | buy | 975 | 0.36 | 1.54430 | 0.00000 | 0.00000 | ||
1950 | 2011.11.25 22:00 | buy | 976 | 0.54 | 1.54340 | 0.00000 | 0.00000 | ||
1951 | 2011.11.25 22:32 | close | 976 | 0.54 | 1.54461 | 0.00000 | 0.00000 | 65.34 | 36456.43 |
1952 | 2011.11.25 22:32 | close | 975 | 0.36 | 1.54461 | 0.00000 | 0.00000 | 11.16 | 36467.59 |
1953 | 2011.11.28 13:44 | sell | 977 | 0.36 | 1.55756 | 0.00000 | 0.00000 | ||
1954 | 2011.11.28 14:20 | close | 977 | 0.36 | 1.55624 | 0.00000 | 0.00000 | 47.52 | 36515.11 |
1955 | 2011.11.29 08:44 | sell | 978 | 0.37 | 1.55225 | 0.00000 | 0.00000 | ||
1956 | 2011.11.29 09:10 | close | 978 | 0.37 | 1.55164 | 0.00000 | 0.00000 | 22.57 | 36537.68 |
1957 | 2011.11.29 13:44 | sell | 979 | 0.37 | 1.56321 | 0.00000 | 0.00000 | ||
1958 | 2011.11.29 14:08 | close | 979 | 0.37 | 1.56231 | 0.00000 | 0.00000 | 33.30 | 36570.98 |
1959 | 2011.11.30 03:45 | sell | 980 | 0.37 | 1.56108 | 0.00000 | 0.00000 | ||
1960 | 2011.11.30 04:55 | close | 980 | 0.37 | 1.56042 | 0.00000 | 0.00000 | 24.42 | 36595.40 |
1961 | 2011.11.30 14:15 | sell | 981 | 0.37 | 1.55908 | 0.00000 | 0.00000 | ||
1962 | 2011.11.30 15:30 | sell | 982 | 0.54 | 1.56997 | 0.00000 | 0.00000 | ||
1963 | 2011.11.30 18:15 | sell | 983 | 0.81 | 1.57356 | 0.00000 | 0.00000 | ||
1964 | 2011.11.30 20:31 | close | 983 | 0.81 | 1.56919 | 0.00000 | 0.00000 | 353.97 | 36949.37 |
1965 | 2011.11.30 20:31 | close | 982 | 0.54 | 1.56919 | 0.00000 | 0.00000 | 42.12 | 36991.49 |
1966 | 2011.11.30 20:31 | close | 981 | 0.37 | 1.56919 | 0.00000 | 0.00000 | -374.07 | 36617.42 |
1967 | 2011.12.01 02:44 | sell | 984 | 0.37 | 1.57001 | 0.00000 | 0.00000 | ||
1968 | 2011.12.01 03:01 | close | 984 | 0.37 | 1.56905 | 0.00000 | 0.00000 | 35.52 | 36652.94 |
1969 | 2011.12.01 07:44 | sell | 985 | 0.37 | 1.56932 | 0.00000 | 0.00000 | ||
1970 | 2011.12.01 09:02 | close | 985 | 0.37 | 1.56865 | 0.00000 | 0.00000 | 24.79 | 36677.73 |
1971 | 2011.12.01 13:14 | sell | 986 | 0.37 | 1.57124 | 0.00000 | 0.00000 | ||
1972 | 2011.12.01 13:55 | close | 986 | 0.37 | 1.57057 | 0.00000 | 0.00000 | 24.79 | 36702.52 |
1973 | 2011.12.02 10:59 | sell | 987 | 0.37 | 1.56928 | 0.00000 | 0.00000 | ||
1974 | 2011.12.02 12:59 | close | 987 | 0.37 | 1.56879 | 0.00000 | 0.00000 | 18.13 | 36720.65 |
1975 | 2011.12.05 18:15 | sell | 988 | 0.37 | 1.56954 | 0.00000 | 0.00000 | ||
1976 | 2011.12.05 19:15 | close | 988 | 0.37 | 1.56844 | 0.00000 | 0.00000 | 40.70 | 36761.35 |
1977 | 2011.12.05 21:50 | buy | 989 | 0.37 | 1.56457 | 0.00000 | 0.00000 | ||
1978 | 2011.12.06 03:30 | buy | 990 | 0.55 | 1.56361 | 0.00000 | 0.00000 | ||
1979 | 2011.12.06 09:15 | buy | 991 | 0.81 | 1.56126 | 0.00000 | 0.00000 | ||
1980 | 2011.12.06 10:31 | close | 991 | 0.81 | 1.56353 | 0.00000 | 0.00000 | 183.87 | 36945.22 |
1981 | 2011.12.06 10:31 | close | 990 | 0.55 | 1.56353 | 0.00000 | 0.00000 | -4.40 | 36940.82 |
1982 | 2011.12.06 10:31 | close | 989 | 0.37 | 1.56353 | 0.00000 | 0.00000 | -39.85 | 36900.97 |
1983 | 2011.12.07 17:45 | sell | 992 | 0.37 | 1.56832 | 0.00000 | 0.00000 | ||
1984 | 2011.12.07 18:09 | close | 992 | 0.37 | 1.56779 | 0.00000 | 0.00000 | 19.61 | 36920.58 |
1985 | 2011.12.07 20:14 | sell | 993 | 0.37 | 1.57014 | 0.00000 | 0.00000 | ||
1986 | 2011.12.07 21:55 | close | 993 | 0.37 | 1.56963 | 0.00000 | 0.00000 | 18.87 | 36939.45 |
1987 | 2011.12.08 07:16 | sell | 994 | 0.37 | 1.57087 | 0.00000 | 0.00000 | ||
1988 | 2011.12.08 08:07 | close | 994 | 0.37 | 1.57028 | 0.00000 | 0.00000 | 21.83 | 36961.28 |
1989 | 2011.12.08 12:30 | sell | 995 | 0.37 | 1.57226 | 0.00000 | 0.00000 | ||
1990 | 2011.12.08 12:52 | close | 995 | 0.37 | 1.57035 | 0.00000 | 0.00000 | 70.67 | 37031.95 |
1991 | 2011.12.09 14:15 | sell | 996 | 0.37 | 1.57020 | 0.00000 | 0.00000 | ||
1992 | 2011.12.09 16:17 | close | 996 | 0.37 | 1.56159 | 0.00000 | 0.00000 | 318.57 | 37350.52 |
1993 | 2011.12.09 16:59 | buy | 997 | 0.37 | 1.56411 | 0.00000 | 0.00000 | ||
1994 | 2011.12.09 17:06 | close | 997 | 0.37 | 1.56538 | 0.00000 | 0.00000 | 46.99 | 37397.51 |
1995 | 2011.12.14 17:29 | buy | 998 | 0.37 | 1.54541 | 0.00000 | 0.00000 | ||
1996 | 2011.12.14 18:44 | buy | 999 | 0.55 | 1.54461 | 0.00000 | 0.00000 | ||
1997 | 2011.12.14 19:11 | close | 999 | 0.55 | 1.54606 | 0.00000 | 0.00000 | 79.75 | 37477.26 |
1998 | 2011.12.14 19:11 | close | 998 | 0.37 | 1.54606 | 0.00000 | 0.00000 | 24.05 | 37501.31 |
1999 | 2011.12.16 04:29 | sell | 1000 | 0.38 | 1.55308 | 0.00000 | 0.00000 | ||
2000 | 2011.12.16 06:46 | close | 1000 | 0.38 | 1.55255 | 0.00000 | 0.00000 | 20.14 | 37521.45 |
2001 | 2011.12.16 15:15 | sell | 1001 | 0.38 | 1.55403 | 0.00000 | 0.00000 | ||
2002 | 2011.12.16 16:55 | close | 1001 | 0.38 | 1.55050 | 0.00000 | 0.00000 | 134.14 | 37655.59 |
2003 | 2011.12.19 00:16 | sell | 1002 | 0.38 | 1.55245 | 0.00000 | 0.00000 | ||
2004 | 2011.12.19 00:26 | close | 1002 | 0.38 | 1.55178 | 0.00000 | 0.00000 | 25.46 | 37681.05 |
2005 | 2011.12.19 16:15 | sell | 1003 | 0.38 | 1.55216 | 0.00000 | 0.00000 | ||
2006 | 2011.12.19 16:30 | close | 1003 | 0.38 | 1.55150 | 0.00000 | 0.00000 | 25.08 | 37706.13 |
2007 | 2011.12.20 06:29 | sell | 1004 | 0.38 | 1.55151 | 0.00000 | 0.00000 | ||
2008 | 2011.12.20 08:15 | sell | 1005 | 0.57 | 1.55289 | 0.00000 | 0.00000 | ||
2009 | 2011.12.20 08:30 | close | 1005 | 0.57 | 1.55099 | 0.00000 | 0.00000 | 108.30 | 37814.43 |
2010 | 2011.12.20 08:30 | close | 1004 | 0.38 | 1.55099 | 0.00000 | 0.00000 | 19.76 | 37834.19 |
2011 | 2011.12.20 13:14 | sell | 1006 | 0.38 | 1.56302 | 0.00000 | 0.00000 | ||
2012 | 2011.12.20 15:45 | sell | 1007 | 0.57 | 1.56689 | 0.00000 | 0.00000 | ||
2013 | 2011.12.21 09:45 | sell | 1008 | 0.83 | 1.57059 | 0.00000 | 0.00000 | ||
2014 | 2011.12.21 12:30 | sell | 1009 | 1.21 | 1.57688 | 0.00000 | 0.00000 | ||
2015 | 2011.12.21 12:57 | close | 1009 | 1.21 | 1.57071 | 0.00000 | 0.00000 | 746.57 | 38580.76 |
2016 | 2011.12.21 12:57 | close | 1008 | 0.83 | 1.57071 | 0.00000 | 0.00000 | -9.96 | 38570.80 |
2017 | 2011.12.21 12:57 | close | 1007 | 0.57 | 1.57071 | 0.00000 | 0.00000 | -216.94 | 38353.86 |
2018 | 2011.12.21 12:57 | close | 1006 | 0.38 | 1.57071 | 0.00000 | 0.00000 | -291.69 | 38062.17 |
2019 | 2011.12.22 09:15 | sell | 1010 | 0.38 | 1.56748 | 0.00000 | 0.00000 | ||
2020 | 2011.12.22 10:30 | sell | 1011 | 0.57 | 1.57192 | 0.00000 | 0.00000 | ||
2021 | 2011.12.22 11:10 | close | 1011 | 0.57 | 1.56868 | 0.00000 | 0.00000 | 184.68 | 38246.85 |
2022 | 2011.12.22 11:10 | close | 1010 | 0.38 | 1.56868 | 0.00000 | 0.00000 | -45.60 | 38201.25 |
2023 | 2011.12.22 11:14 | sell | 1012 | 0.38 | 1.56911 | 0.00000 | 0.00000 | ||
2024 | 2011.12.22 13:00 | close | 1012 | 0.38 | 1.56848 | 0.00000 | 0.00000 | 23.94 | 38225.19 |
2025 | 2011.12.23 10:29 | sell | 1013 | 0.38 | 1.56978 | 0.00000 | 0.00000 | ||
2026 | 2011.12.23 11:45 | close | 1013 | 0.38 | 1.56820 | 0.00000 | 0.00000 | 60.04 | 38285.23 |
2027 | 2011.12.23 19:15 | buy | 1014 | 0.38 | 1.56240 | 0.00000 | 0.00000 | ||
2028 | 2011.12.23 20:45 | buy | 1015 | 0.57 | 1.56071 | 0.00000 | 0.00000 | ||
2029 | 2011.12.26 09:00 | close | 1015 | 0.57 | 1.56268 | 0.00000 | 0.00000 | 110.18 | 38395.42 |
2030 | 2011.12.26 09:00 | close | 1014 | 0.38 | 1.56268 | 0.00000 | 0.00000 | 9.23 | 38404.65 |
2031 | 2011.12.27 10:44 | sell | 1016 | 0.38 | 1.56635 | 0.00000 | 0.00000 | ||
2032 | 2011.12.27 10:57 | close | 1016 | 0.38 | 1.56582 | 0.00000 | 0.00000 | 20.14 | 38424.79 |
2033 | 2011.12.28 18:15 | buy | 1017 | 0.38 | 1.54872 | 0.00000 | 0.00000 | ||
2034 | 2011.12.28 19:30 | buy | 1018 | 0.57 | 1.54774 | 0.00000 | 0.00000 | ||
2035 | 2011.12.29 00:00 | buy | 1019 | 0.85 | 1.54571 | 0.00000 | 0.00000 | ||
2036 | 2011.12.29 11:00 | buy | 1020 | 1.24 | 1.54304 | 0.00000 | 0.00000 | ||
2037 | 2011.12.30 14:02 | close | 1020 | 1.24 | 1.54635 | 0.00000 | 0.00000 | 405.85 | 38830.64 |
2038 | 2011.12.30 14:02 | close | 1019 | 0.85 | 1.54635 | 0.00000 | 0.00000 | 51.25 | 38881.90 |
2039 | 2011.12.30 14:02 | close | 1018 | 0.57 | 1.54635 | 0.00000 | 0.00000 | -87.67 | 38794.23 |
2040 | 2011.12.30 14:02 | close | 1017 | 0.38 | 1.54635 | 0.00000 | 0.00000 | -95.68 | 38698.55 |
2041 | 2011.12.30 17:29 | sell | 1021 | 0.39 | 1.55277 | 0.00000 | 0.00000 | ||
2042 | 2011.12.30 18:44 | sell | 1022 | 0.57 | 1.55529 | 0.00000 | 0.00000 | ||
2043 | 2011.12.30 19:00 | close | 1022 | 0.57 | 1.55348 | 0.00000 | 0.00000 | 103.17 | 38801.72 |
2044 | 2011.12.30 19:00 | close | 1021 | 0.39 | 1.55348 | 0.00000 | 0.00000 | -27.69 | 38774.03 |
2045 | 2012.01.02 12:14 | sell | 1023 | 0.39 | 1.55135 | 0.00000 | 0.00000 | ||
2046 | 2012.01.02 12:42 | close | 1023 | 0.39 | 1.55062 | 0.00000 | 0.00000 | 28.47 | 38802.50 |
2047 | 2012.01.02 21:44 | sell | 1024 | 0.39 | 1.55045 | 0.00000 | 0.00000 | ||
2048 | 2012.01.03 02:00 | sell | 1025 | 0.58 | 1.55168 | 0.00000 | 0.00000 | ||
2049 | 2012.01.03 04:45 | sell | 1026 | 0.85 | 1.55348 | 0.00000 | 0.00000 | ||
2050 | 2012.01.03 07:30 | sell | 1027 | 1.28 | 1.55512 | 0.00000 | 0.00000 | ||
2051 | 2012.01.05 13:15 | buy | 1028 | 0.37 | 1.55509 | 0.00000 | 0.00000 | ||
2052 | 2012.01.05 13:41 | close | 1027 | 1.28 | 1.55233 | 0.00000 | 0.00000 | 364.29 | 39166.78 |
2053 | 2012.01.05 13:41 | close | 1026 | 0.85 | 1.55233 | 0.00000 | 0.00000 | 102.51 | 39269.29 |
2054 | 2012.01.05 13:41 | close | 1025 | 0.58 | 1.55233 | 0.00000 | 0.00000 | -34.45 | 39234.84 |
2055 | 2012.01.05 13:41 | close | 1024 | 0.39 | 1.55233 | 0.00000 | 0.00000 | -70.59 | 39164.25 |
2056 | 2012.01.05 14:30 | buy | 1029 | 0.58 | 1.55314 | 0.00000 | 0.00000 | ||
2057 | 2012.01.05 19:00 | buy | 1030 | 0.85 | 1.54779 | 0.00000 | 0.00000 | ||
2058 | 2012.01.06 10:47 | close | 1030 | 0.85 | 1.55167 | 0.00000 | 0.00000 | 326.66 | 39490.91 |
2059 | 2012.01.06 10:47 | close | 1029 | 0.58 | 1.55167 | 0.00000 | 0.00000 | -87.41 | 39403.50 |
2060 | 2012.01.06 10:47 | close | 1028 | 0.37 | 1.55167 | 0.00000 | 0.00000 | -127.91 | 39275.59 |
2061 | 2012.01.10 06:00 | sell | 1031 | 0.39 | 1.54685 | 0.00000 | 0.00000 | ||
2062 | 2012.01.10 07:15 | sell | 1032 | 0.58 | 1.54799 | 0.00000 | 0.00000 | ||
2063 | 2012.01.10 09:31 | close | 1032 | 0.58 | 1.54725 | 0.00000 | 0.00000 | 42.92 | 39318.51 |
2064 | 2012.01.10 09:31 | close | 1031 | 0.39 | 1.54725 | 0.00000 | 0.00000 | -15.60 | 39302.91 |
2065 | 2012.01.11 11:45 | sell | 1033 | 0.39 | 1.54616 | 0.00000 | 0.00000 | ||
2066 | 2012.01.11 12:41 | close | 1033 | 0.39 | 1.54344 | 0.00000 | 0.00000 | 106.08 | 39408.99 |
2067 | 2012.01.11 14:44 | buy | 1034 | 0.39 | 1.53849 | 0.00000 | 0.00000 | ||
2068 | 2012.01.11 14:56 | close | 1034 | 0.39 | 1.53969 | 0.00000 | 0.00000 | 46.80 | 39455.79 |
2069 | 2012.01.11 19:18 | buy | 1035 | 0.39 | 1.53271 | 0.00000 | 0.00000 | ||
2070 | 2012.01.11 22:00 | buy | 1036 | 0.58 | 1.53168 | 0.00000 | 0.00000 | ||
2071 | 2012.01.11 23:57 | close | 1036 | 0.58 | 1.53296 | 0.00000 | 0.00000 | 74.24 | 39530.03 |
2072 | 2012.01.11 23:57 | close | 1035 | 0.39 | 1.53296 | 0.00000 | 0.00000 | 9.75 | 39539.78 |
2073 | 2012.01.13 10:17 | sell | 1037 | 0.40 | 1.53688 | 0.00000 | 0.00000 | ||
2074 | 2012.01.13 10:56 | close | 1037 | 0.40 | 1.53577 | 0.00000 | 0.00000 | 44.40 | 39584.18 |
2075 | 2012.01.16 16:04 | sell | 1038 | 0.40 | 1.53243 | 0.00000 | 0.00000 | ||
2076 | 2012.01.16 17:30 | close | 1038 | 0.40 | 1.53130 | 0.00000 | 0.00000 | 45.20 | 39629.38 |
2077 | 2012.01.16 19:15 | sell | 1039 | 0.40 | 1.53235 | 0.00000 | 0.00000 | ||
2078 | 2012.01.16 21:40 | close | 1039 | 0.40 | 1.53182 | 0.00000 | 0.00000 | 21.20 | 39650.58 |
2079 | 2012.01.17 05:45 | sell | 1040 | 0.40 | 1.53569 | 0.00000 | 0.00000 | ||
2080 | 2012.01.17 08:30 | sell | 1041 | 0.58 | 1.53681 | 0.00000 | 0.00000 | ||
2081 | 2012.01.17 11:30 | close | 1041 | 0.58 | 1.53546 | 0.00000 | 0.00000 | 78.30 | 39728.88 |
2082 | 2012.01.17 11:30 | close | 1040 | 0.40 | 1.53546 | 0.00000 | 0.00000 | 9.20 | 39738.08 |
2083 | 2012.01.17 13:14 | sell | 1042 | 0.40 | 1.53771 | 0.00000 | 0.00000 | ||
2084 | 2012.01.17 14:05 | close | 1042 | 0.40 | 1.53708 | 0.00000 | 0.00000 | 25.20 | 39763.28 |
2085 | 2012.01.18 12:59 | sell | 1043 | 0.40 | 1.53684 | 0.00000 | 0.00000 | ||
2086 | 2012.01.18 13:21 | close | 1043 | 0.40 | 1.53581 | 0.00000 | 0.00000 | 41.20 | 39804.48 |
2087 | 2012.01.18 17:59 | sell | 1044 | 0.40 | 1.54029 | 0.00000 | 0.00000 | ||
2088 | 2012.01.18 19:30 | sell | 1045 | 0.60 | 1.54239 | 0.00000 | 0.00000 | ||
2089 | 2012.01.18 23:00 | sell | 1046 | 0.87 | 1.54398 | 0.00000 | 0.00000 | ||
2090 | 2012.01.19 09:20 | close | 1046 | 0.87 | 1.54174 | 0.00000 | 0.00000 | 198.53 | 40003.02 |
2091 | 2012.01.19 09:20 | close | 1045 | 0.60 | 1.54174 | 0.00000 | 0.00000 | 41.52 | 40044.54 |
2092 | 2012.01.19 09:20 | close | 1044 | 0.40 | 1.54174 | 0.00000 | 0.00000 | -56.32 | 39988.22 |
2093 | 2012.01.19 18:15 | sell | 1047 | 0.40 | 1.54566 | 0.00000 | 0.00000 | ||
2094 | 2012.01.19 19:30 | sell | 1048 | 0.60 | 1.54716 | 0.00000 | 0.00000 | ||
2095 | 2012.01.19 22:45 | sell | 1049 | 0.87 | 1.54854 | 0.00000 | 0.00000 | ||
2096 | 2012.01.20 10:58 | close | 1049 | 0.87 | 1.54669 | 0.00000 | 0.00000 | 162.17 | 40150.38 |
2097 | 2012.01.20 10:58 | close | 1048 | 0.60 | 1.54669 | 0.00000 | 0.00000 | 29.04 | 40179.42 |
2098 | 2012.01.20 10:58 | close | 1047 | 0.40 | 1.54669 | 0.00000 | 0.00000 | -40.64 | 40138.78 |
2099 | 2012.01.20 20:15 | sell | 1050 | 0.40 | 1.55384 | 0.00000 | 0.00000 | ||
2100 | 2012.01.20 22:30 | sell | 1051 | 0.60 | 1.55541 | 0.00000 | 0.00000 | ||
2101 | 2012.01.23 02:05 | close | 1051 | 0.60 | 1.55399 | 0.00000 | 0.00000 | 86.04 | 40224.82 |
2102 | 2012.01.23 02:05 | close | 1050 | 0.40 | 1.55399 | 0.00000 | 0.00000 | -5.44 | 40219.38 |
2103 | 2012.01.23 13:15 | sell | 1052 | 0.40 | 1.55510 | 0.00000 | 0.00000 | ||
2104 | 2012.01.23 14:45 | sell | 1053 | 0.60 | 1.55620 | 0.00000 | 0.00000 | ||
2105 | 2012.01.23 16:18 | close | 1053 | 0.60 | 1.55476 | 0.00000 | 0.00000 | 86.40 | 40305.78 |
2106 | 2012.01.23 16:18 | close | 1052 | 0.40 | 1.55476 | 0.00000 | 0.00000 | 13.60 | 40319.38 |
2107 | 2012.01.24 09:14 | sell | 1054 | 0.40 | 1.55514 | 0.00000 | 0.00000 | ||
2108 | 2012.01.24 10:29 | sell | 1055 | 0.60 | 1.55693 | 0.00000 | 0.00000 | ||
2109 | 2012.01.24 10:49 | close | 1055 | 0.60 | 1.55515 | 0.00000 | 0.00000 | 106.80 | 40426.18 |
2110 | 2012.01.24 10:49 | close | 1054 | 0.40 | 1.55515 | 0.00000 | 0.00000 | -0.40 | 40425.78 |
2111 | 2012.01.24 15:44 | sell | 1056 | 0.40 | 1.55742 | 0.00000 | 0.00000 | ||
2112 | 2012.01.24 17:15 | sell | 1057 | 0.60 | 1.55856 | 0.00000 | 0.00000 | ||
2113 | 2012.01.24 20:00 | sell | 1058 | 0.90 | 1.56005 | 0.00000 | 0.00000 | ||
2114 | 2012.01.24 23:00 | sell | 1059 | 1.31 | 1.56179 | 0.00000 | 0.00000 | ||
2115 | 2012.01.25 09:22 | close | 1059 | 1.31 | 1.55929 | 0.00000 | 0.00000 | 329.33 | 40755.12 |
2116 | 2012.01.25 09:22 | close | 1058 | 0.90 | 1.55929 | 0.00000 | 0.00000 | 69.66 | 40824.78 |
2117 | 2012.01.25 09:22 | close | 1057 | 0.60 | 1.55929 | 0.00000 | 0.00000 | -42.96 | 40781.82 |
2118 | 2012.01.25 09:22 | close | 1056 | 0.40 | 1.55929 | 0.00000 | 0.00000 | -74.24 | 40707.58 |
2119 | 2012.01.25 21:15 | sell | 1060 | 0.41 | 1.56151 | 0.00000 | 0.00000 | ||
2120 | 2012.01.25 22:30 | sell | 1061 | 0.60 | 1.56471 | 0.00000 | 0.00000 | ||
2121 | 2012.01.26 08:00 | sell | 1062 | 0.90 | 1.56634 | 0.00000 | 0.00000 | ||
2122 | 2012.01.26 10:45 | sell | 1063 | 1.31 | 1.56948 | 0.00000 | 0.00000 | ||
2123 | 2012.01.27 17:39 | close | 1063 | 1.31 | 1.56540 | 0.00000 | 0.00000 | 536.31 | 41243.89 |
2124 | 2012.01.27 17:39 | close | 1062 | 0.90 | 1.56540 | 0.00000 | 0.00000 | 85.86 | 41329.75 |
2125 | 2012.01.27 17:39 | close | 1061 | 0.60 | 1.56540 | 0.00000 | 0.00000 | -38.04 | 41291.71 |
2126 | 2012.01.27 17:39 | close | 1060 | 0.41 | 1.56540 | 0.00000 | 0.00000 | -157.19 | 41134.52 |
2127 | 2012.01.31 03:45 | sell | 1064 | 0.41 | 1.57174 | 0.00000 | 0.00000 | ||
2128 | 2012.01.31 05:00 | sell | 1065 | 0.61 | 1.57322 | 0.00000 | 0.00000 | ||
2129 | 2012.01.31 11:00 | sell | 1066 | 0.90 | 1.57628 | 0.00000 | 0.00000 | ||
2130 | 2012.01.31 13:45 | sell | 1067 | 1.35 | 1.57827 | 0.00000 | 0.00000 | ||
2131 | 2012.01.31 17:46 | close | 1067 | 1.35 | 1.57540 | 0.00000 | 0.00000 | 387.45 | 41521.97 |
2132 | 2012.01.31 17:46 | close | 1066 | 0.90 | 1.57540 | 0.00000 | 0.00000 | 79.20 | 41601.17 |
2133 | 2012.01.31 17:46 | close | 1065 | 0.61 | 1.57540 | 0.00000 | 0.00000 | -132.98 | 41468.19 |
2134 | 2012.01.31 17:46 | close | 1064 | 0.41 | 1.57540 | 0.00000 | 0.00000 | -150.06 | 41318.13 |
2135 | 2012.02.01 10:00 | buy | 1068 | 0.41 | 1.57270 | 0.00000 | 0.00000 | ||
2136 | 2012.02.01 10:13 | close | 1068 | 0.41 | 1.57370 | 0.00000 | 0.00000 | 41.00 | 41359.13 |
2137 | 2012.02.01 12:00 | sell | 1069 | 0.41 | 1.57591 | 0.00000 | 0.00000 | ||
2138 | 2012.02.01 12:20 | close | 1069 | 0.41 | 1.57525 | 0.00000 | 0.00000 | 27.06 | 41386.19 |
2139 | 2012.02.01 15:59 | sell | 1070 | 0.41 | 1.58381 | 0.00000 | 0.00000 | ||
2140 | 2012.02.01 17:30 | sell | 1071 | 0.61 | 1.58501 | 0.00000 | 0.00000 | ||
2141 | 2012.02.01 20:45 | close | 1071 | 0.61 | 1.58372 | 0.00000 | 0.00000 | 78.69 | 41464.88 |
2142 | 2012.02.01 20:45 | close | 1070 | 0.41 | 1.58372 | 0.00000 | 0.00000 | 3.69 | 41468.57 |
2143 | 2012.02.02 01:15 | sell | 1072 | 0.41 | 1.58386 | 0.00000 | 0.00000 | ||
2144 | 2012.02.02 02:45 | sell | 1073 | 0.61 | 1.58511 | 0.00000 | 0.00000 | ||
2145 | 2012.02.02 07:31 | close | 1073 | 0.61 | 1.58447 | 0.00000 | 0.00000 | 39.04 | 41507.61 |
2146 | 2012.02.02 07:31 | close | 1072 | 0.41 | 1.58447 | 0.00000 | 0.00000 | -25.01 | 41482.60 |
2147 | 2012.02.03 05:30 | sell | 1074 | 0.41 | 1.58105 | 0.00000 | 0.00000 | ||
2148 | 2012.02.03 09:00 | sell | 1075 | 0.61 | 1.58255 | 0.00000 | 0.00000 | ||
2149 | 2012.02.03 11:45 | sell | 1076 | 0.92 | 1.58490 | 0.00000 | 0.00000 | ||
2150 | 2012.02.03 13:48 | close | 1076 | 0.92 | 1.58269 | 0.00000 | 0.00000 | 203.32 | 41685.92 |
2151 | 2012.02.03 13:48 | close | 1075 | 0.61 | 1.58269 | 0.00000 | 0.00000 | -8.54 | 41677.38 |
2152 | 2012.02.03 13:48 | close | 1074 | 0.41 | 1.58269 | 0.00000 | 0.00000 | -67.24 | 41610.14 |
2153 | 2012.02.06 19:44 | sell | 1077 | 0.42 | 1.58177 | 0.00000 | 0.00000 | ||
2154 | 2012.02.06 22:30 | sell | 1078 | 0.61 | 1.58294 | 0.00000 | 0.00000 | ||
2155 | 2012.02.07 00:36 | close | 1078 | 0.61 | 1.58215 | 0.00000 | 0.00000 | 49.04 | 41659.18 |
2156 | 2012.02.07 00:36 | close | 1077 | 0.42 | 1.58215 | 0.00000 | 0.00000 | -15.37 | 41643.81 |
2157 | 2012.02.07 17:00 | sell | 1079 | 0.42 | 1.58237 | 0.00000 | 0.00000 | ||
2158 | 2012.02.07 18:15 | sell | 1080 | 0.61 | 1.58943 | 0.00000 | 0.00000 | ||
2159 | 2012.02.08 08:30 | sell | 1081 | 0.92 | 1.59137 | 0.00000 | 0.00000 | ||
2160 | 2012.02.08 12:58 | close | 1081 | 0.92 | 1.58795 | 0.00000 | 0.00000 | 314.64 | 41958.45 |
2161 | 2012.02.08 12:58 | close | 1080 | 0.61 | 1.58795 | 0.00000 | 0.00000 | 91.13 | 42049.58 |
2162 | 2012.02.08 12:58 | close | 1079 | 0.42 | 1.58795 | 0.00000 | 0.00000 | -233.77 | 41815.81 |
2163 | 2012.02.08 18:59 | buy | 1082 | 0.42 | 1.58194 | 0.00000 | 0.00000 | ||
2164 | 2012.02.08 19:13 | close | 1082 | 0.42 | 1.58317 | 0.00000 | 0.00000 | 51.66 | 41867.47 |
2165 | 2012.02.09 15:44 | sell | 1083 | 0.42 | 1.58583 | 0.00000 | 0.00000 | ||
2166 | 2012.02.09 16:51 | close | 1083 | 0.42 | 1.58514 | 0.00000 | 0.00000 | 28.98 | 41896.45 |
2167 | 2012.02.10 16:14 | buy | 1084 | 0.42 | 1.57636 | 0.00000 | 0.00000 | ||
2168 | 2012.02.10 17:29 | buy | 1085 | 0.63 | 1.57574 | 0.00000 | 0.00000 | ||
2169 | 2012.02.10 21:59 | buy | 1086 | 0.92 | 1.57389 | 0.00000 | 0.00000 | ||
2170 | 2012.02.10 23:50 | close | 1086 | 0.92 | 1.57613 | 0.00000 | 0.00000 | 206.08 | 42102.53 |
2171 | 2012.02.10 23:50 | close | 1085 | 0.63 | 1.57613 | 0.00000 | 0.00000 | 24.57 | 42127.10 |
2172 | 2012.02.10 23:50 | close | 1084 | 0.42 | 1.57613 | 0.00000 | 0.00000 | -9.66 | 42117.44 |
2173 | 2012.02.13 11:15 | sell | 1087 | 0.42 | 1.58072 | 0.00000 | 0.00000 | ||
2174 | 2012.02.13 12:05 | close | 1087 | 0.42 | 1.57967 | 0.00000 | 0.00000 | 44.10 | 42161.54 |
2175 | 2012.02.14 02:15 | buy | 1088 | 0.42 | 1.57341 | 0.00000 | 0.00000 | ||
2176 | 2012.02.14 03:30 | buy | 1089 | 0.63 | 1.57154 | 0.00000 | 0.00000 | ||
2177 | 2012.02.14 08:30 | buy | 1090 | 0.92 | 1.56918 | 0.00000 | 0.00000 | ||
2178 | 2012.02.14 09:30 | close | 1090 | 0.92 | 1.57144 | 0.00000 | 0.00000 | 207.92 | 42369.46 |
2179 | 2012.02.14 09:30 | close | 1089 | 0.63 | 1.57144 | 0.00000 | 0.00000 | -6.30 | 42363.16 |
2180 | 2012.02.14 09:30 | close | 1088 | 0.42 | 1.57144 | 0.00000 | 0.00000 | -82.74 | 42280.42 |
2181 | 2012.02.14 16:15 | buy | 1091 | 0.42 | 1.57082 | 0.00000 | 0.00000 | ||
2182 | 2012.02.14 17:30 | buy | 1092 | 0.63 | 1.56780 | 0.00000 | 0.00000 | ||
2183 | 2012.02.14 22:00 | buy | 1093 | 0.94 | 1.56603 | 0.00000 | 0.00000 | ||
2184 | 2012.02.14 22:55 | close | 1093 | 0.94 | 1.56845 | 0.00000 | 0.00000 | 227.48 | 42507.90 |
2185 | 2012.02.14 22:55 | close | 1092 | 0.63 | 1.56845 | 0.00000 | 0.00000 | 40.95 | 42548.85 |
2186 | 2012.02.14 22:55 | close | 1091 | 0.42 | 1.56845 | 0.00000 | 0.00000 | -99.54 | 42449.31 |
2187 | 2012.02.16 19:59 | sell | 1094 | 0.42 | 1.57827 | 0.00000 | 0.00000 | ||
2188 | 2012.02.16 21:30 | sell | 1095 | 0.63 | 1.58013 | 0.00000 | 0.00000 | ||
2189 | 2012.02.17 03:45 | sell | 1096 | 0.94 | 1.58147 | 0.00000 | 0.00000 | ||
2190 | 2012.02.17 08:30 | close | 1096 | 0.94 | 1.57976 | 0.00000 | 0.00000 | 160.74 | 42610.05 |
2191 | 2012.02.17 08:30 | close | 1095 | 0.63 | 1.57976 | 0.00000 | 0.00000 | 24.19 | 42634.24 |
2192 | 2012.02.17 08:30 | close | 1094 | 0.42 | 1.57976 | 0.00000 | 0.00000 | -61.99 | 42572.25 |
2193 | 2012.02.17 12:45 | sell | 1097 | 0.43 | 1.58450 | 0.00000 | 0.00000 | ||
2194 | 2012.02.17 13:19 | close | 1097 | 0.43 | 1.58399 | 0.00000 | 0.00000 | 21.93 | 42594.18 |
2195 | 2012.02.17 22:30 | sell | 1098 | 0.43 | 1.58345 | 0.00000 | 0.00000 | ||
2196 | 2012.02.17 23:46 | close | 1098 | 0.43 | 1.58341 | 0.00000 | 0.00000 | 1.72 | 42595.90 |
2197 | 2012.02.20 14:15 | sell | 1099 | 0.43 | 1.58681 | 0.00000 | 0.00000 | ||
2198 | 2012.02.20 14:55 | close | 1099 | 0.43 | 1.58569 | 0.00000 | 0.00000 | 48.16 | 42644.06 |
2199 | 2012.02.21 08:14 | sell | 1100 | 0.43 | 1.58473 | 0.00000 | 0.00000 | ||
2200 | 2012.02.21 10:34 | close | 1100 | 0.43 | 1.58447 | 0.00000 | 0.00000 | 11.18 | 42655.24 |
2201 | 2012.02.21 14:14 | buy | 1101 | 0.43 | 1.58092 | 0.00000 | 0.00000 | ||
2202 | 2012.02.21 14:32 | close | 1101 | 0.43 | 1.58194 | 0.00000 | 0.00000 | 43.86 | 42699.10 |
2203 | 2012.02.22 12:45 | buy | 1102 | 0.43 | 1.57229 | 0.00000 | 0.00000 | ||
2204 | 2012.02.22 14:00 | buy | 1103 | 0.63 | 1.57015 | 0.00000 | 0.00000 | ||
2205 | 2012.02.22 18:30 | buy | 1104 | 0.94 | 1.56819 | 0.00000 | 0.00000 | ||
2206 | 2012.02.22 23:00 | buy | 1105 | 1.38 | 1.56679 | 0.00000 | 0.00000 | ||
2207 | 2012.02.23 08:56 | close | 1105 | 1.38 | 1.56910 | 0.00000 | 0.00000 | 303.46 | 43002.56 |
2208 | 2012.02.23 08:56 | close | 1104 | 0.94 | 1.56910 | 0.00000 | 0.00000 | 75.11 | 43077.67 |
2209 | 2012.02.23 08:56 | close | 1103 | 0.63 | 1.56910 | 0.00000 | 0.00000 | -73.14 | 43004.53 |
2210 | 2012.02.23 08:56 | close | 1102 | 0.43 | 1.56910 | 0.00000 | 0.00000 | -141.94 | 42862.58 |
2211 | 2012.02.24 12:44 | sell | 1106 | 0.43 | 1.57943 | 0.00000 | 0.00000 | ||
2212 | 2012.02.24 13:59 | sell | 1107 | 0.64 | 1.57994 | 0.00000 | 0.00000 | ||
2213 | 2012.02.24 16:44 | sell | 1108 | 0.94 | 1.58479 | 0.00000 | 0.00000 | ||
2214 | 2012.02.24 19:29 | sell | 1109 | 1.38 | 1.58753 | 0.00000 | 0.00000 | ||
2215 | 2012.02.27 14:29 | close | 1109 | 1.38 | 1.58374 | 0.00000 | 0.00000 | 524.95 | 43387.54 |
2216 | 2012.02.27 14:29 | close | 1108 | 0.94 | 1.58374 | 0.00000 | 0.00000 | 100.02 | 43487.55 |
2217 | 2012.02.27 14:29 | close | 1107 | 0.64 | 1.58374 | 0.00000 | 0.00000 | -242.30 | 43245.25 |
2218 | 2012.02.27 14:29 | close | 1106 | 0.43 | 1.58374 | 0.00000 | 0.00000 | -184.73 | 43060.52 |
2219 | 2012.02.28 10:59 | sell | 1110 | 0.43 | 1.58594 | 0.00000 | 0.00000 | ||
2220 | 2012.02.28 12:41 | close | 1110 | 0.43 | 1.58465 | 0.00000 | 0.00000 | 55.47 | 43115.99 |
2221 | 2012.02.28 15:59 | sell | 1111 | 0.43 | 1.58552 | 0.00000 | 0.00000 | ||
2222 | 2012.02.28 16:52 | close | 1111 | 0.43 | 1.58299 | 0.00000 | 0.00000 | 108.79 | 43224.78 |
2223 | 2012.02.28 19:29 | sell | 1112 | 0.43 | 1.58772 | 0.00000 | 0.00000 | ||
2224 | 2012.02.28 22:15 | sell | 1113 | 0.64 | 1.58928 | 0.00000 | 0.00000 | ||
2225 | 2012.02.29 01:45 | sell | 1114 | 0.96 | 1.59065 | 0.00000 | 0.00000 | ||
2226 | 2012.02.29 04:45 | sell | 1115 | 1.41 | 1.59293 | 0.00000 | 0.00000 | ||
2227 | 2012.03.01 09:28 | close | 1115 | 1.41 | 1.59015 | 0.00000 | 0.00000 | 397.90 | 43622.68 |
2228 | 2012.03.01 09:28 | close | 1114 | 0.96 | 1.59015 | 0.00000 | 0.00000 | 52.03 | 43674.71 |
2229 | 2012.03.01 09:28 | close | 1113 | 0.64 | 1.59015 | 0.00000 | 0.00000 | -52.10 | 43622.62 |
2230 | 2012.03.01 09:28 | close | 1112 | 0.43 | 1.59015 | 0.00000 | 0.00000 | -102.08 | 43520.54 |
2231 | 2012.03.01 11:45 | sell | 1116 | 0.44 | 1.59328 | 0.00000 | 0.00000 | ||
2232 | 2012.03.01 13:30 | sell | 1117 | 0.64 | 1.59502 | 0.00000 | 0.00000 | ||
2233 | 2012.03.01 15:40 | close | 1117 | 0.64 | 1.59355 | 0.00000 | 0.00000 | 94.08 | 43614.62 |
2234 | 2012.03.01 15:40 | close | 1116 | 0.44 | 1.59355 | 0.00000 | 0.00000 | -11.88 | 43602.74 |
2235 | 2012.03.08 12:30 | sell | 1118 | 0.44 | 1.58057 | 0.00000 | 0.00000 | ||
2236 | 2012.03.08 13:26 | close | 1118 | 0.44 | 1.57924 | 0.00000 | 0.00000 | 58.52 | 43661.26 |
2237 | 2012.03.08 19:29 | sell | 1119 | 0.44 | 1.58155 | 0.00000 | 0.00000 | ||
2238 | 2012.03.08 20:45 | sell | 1120 | 0.64 | 1.58266 | 0.00000 | 0.00000 | ||
2239 | 2012.03.08 21:05 | close | 1120 | 0.64 | 1.58140 | 0.00000 | 0.00000 | 80.64 | 43741.90 |
2240 | 2012.03.08 21:05 | close | 1119 | 0.44 | 1.58140 | 0.00000 | 0.00000 | 6.60 | 43748.50 |
2241 | 2012.03.09 14:59 | sell | 1121 | 0.44 | 1.57853 | 0.00000 | 0.00000 | ||
2242 | 2012.03.09 16:50 | close | 1121 | 0.44 | 1.57126 | 0.00000 | 0.00000 | 319.88 | 44068.38 |
2243 | 2012.03.13 18:44 | sell | 1122 | 0.44 | 1.57300 | 0.00000 | 0.00000 | ||
2244 | 2012.03.13 21:01 | close | 1122 | 0.44 | 1.56895 | 0.00000 | 0.00000 | 178.20 | 44246.58 |
2245 | 2012.03.14 09:06 | buy | 1123 | 0.44 | 1.56601 | 0.00000 | 0.00000 | ||
2246 | 2012.03.14 09:25 | close | 1123 | 0.44 | 1.56671 | 0.00000 | 0.00000 | 30.80 | 44277.38 |
2247 | 2012.03.14 11:44 | sell | 1124 | 0.44 | 1.57050 | 0.00000 | 0.00000 | ||
2248 | 2012.03.14 13:15 | sell | 1125 | 0.66 | 1.57280 | 0.00000 | 0.00000 | ||
2249 | 2012.03.14 13:54 | close | 1125 | 0.66 | 1.57072 | 0.00000 | 0.00000 | 137.28 | 44414.66 |
2250 | 2012.03.14 13:54 | close | 1124 | 0.44 | 1.57072 | 0.00000 | 0.00000 | -9.68 | 44404.98 |
2251 | 2012.03.15 20:15 | sell | 1126 | 0.44 | 1.57212 | 0.00000 | 0.00000 | ||
2252 | 2012.03.15 22:31 | close | 1126 | 0.44 | 1.57139 | 0.00000 | 0.00000 | 32.12 | 44437.10 |
2253 | 2012.03.16 11:59 | sell | 1127 | 0.44 | 1.57206 | 0.00000 | 0.00000 | ||
2254 | 2012.03.16 12:24 | close | 1127 | 0.44 | 1.57178 | 0.00000 | 0.00000 | 12.32 | 44449.42 |
2255 | 2012.03.16 16:59 | sell | 1128 | 0.44 | 1.58441 | 0.00000 | 0.00000 | ||
2256 | 2012.03.16 17:51 | close | 1128 | 0.44 | 1.58360 | 0.00000 | 0.00000 | 35.64 | 44485.06 |
2257 | 2012.03.19 01:15 | sell | 1129 | 0.44 | 1.58408 | 0.00000 | 0.00000 | ||
2258 | 2012.03.19 02:40 | close | 1129 | 0.44 | 1.58350 | 0.00000 | 0.00000 | 25.52 | 44510.58 |
2259 | 2012.03.19 14:59 | sell | 1130 | 0.45 | 1.58750 | 0.00000 | 0.00000 | ||
2260 | 2012.03.19 15:40 | close | 1130 | 0.45 | 1.58685 | 0.00000 | 0.00000 | 29.25 | 44539.83 |
2261 | 2012.03.19 18:14 | sell | 1131 | 0.45 | 1.58885 | 0.00000 | 0.00000 | ||
2262 | 2012.03.19 19:30 | sell | 1132 | 0.66 | 1.59122 | 0.00000 | 0.00000 | ||
2263 | 2012.03.19 20:41 | close | 1132 | 0.66 | 1.58928 | 0.00000 | 0.00000 | 128.04 | 44667.87 |
2264 | 2012.03.19 20:41 | close | 1131 | 0.45 | 1.58928 | 0.00000 | 0.00000 | -19.35 | 44648.52 |
2265 | 2012.03.20 16:45 | sell | 1133 | 0.45 | 1.58658 | 0.00000 | 0.00000 | ||
2266 | 2012.03.20 17:05 | close | 1133 | 0.45 | 1.58558 | 0.00000 | 0.00000 | 45.00 | 44693.52 |
2267 | 2012.03.21 05:30 | sell | 1134 | 0.45 | 1.58841 | 0.00000 | 0.00000 | ||
2268 | 2012.03.21 07:30 | close | 1134 | 0.45 | 1.58770 | 0.00000 | 0.00000 | 31.95 | 44725.47 |
2269 | 2012.03.21 11:27 | sell | 1135 | 0.45 | 1.58954 | 0.00000 | 0.00000 | ||
2270 | 2012.03.21 11:41 | close | 1135 | 0.45 | 1.58622 | 0.00000 | 0.00000 | 149.40 | 44874.87 |
2271 | 2012.03.21 23:16 | sell | 1136 | 0.45 | 1.58686 | 0.00000 | 0.00000 | ||
2272 | 2012.03.22 05:05 | close | 1136 | 0.45 | 1.58631 | 0.00000 | 0.00000 | 26.64 | 44901.51 |
2273 | 2012.03.22 10:15 | sell | 1137 | 0.45 | 1.58785 | 0.00000 | 0.00000 | ||
2274 | 2012.03.22 10:46 | close | 1137 | 0.45 | 1.58526 | 0.00000 | 0.00000 | 116.55 | 45018.06 |
2275 | 2012.03.22 12:44 | buy | 1138 | 0.45 | 1.58036 | 0.00000 | 0.00000 | ||
2276 | 2012.03.22 14:00 | buy | 1139 | 0.67 | 1.57931 | 0.00000 | 0.00000 | ||
2277 | 2012.03.22 14:41 | close | 1139 | 0.67 | 1.58050 | 0.00000 | 0.00000 | 79.73 | 45097.79 |
2278 | 2012.03.22 14:41 | close | 1138 | 0.45 | 1.58050 | 0.00000 | 0.00000 | 6.30 | 45104.09 |
2279 | 2012.03.23 14:32 | buy | 1140 | 0.45 | 1.58435 | 0.00000 | 0.00000 | ||
2280 | 2012.03.23 16:15 | buy | 1141 | 0.67 | 1.58329 | 0.00000 | 0.00000 | ||
2281 | 2012.03.23 16:19 | close | 1141 | 0.67 | 1.58479 | 0.00000 | 0.00000 | 100.50 | 45204.59 |
2282 | 2012.03.23 16:19 | close | 1140 | 0.45 | 1.58479 | 0.00000 | 0.00000 | 19.80 | 45224.39 |
2283 | 2012.03.23 17:49 | sell | 1142 | 0.45 | 1.58673 | 0.00000 | 0.00000 | ||
2284 | 2012.03.26 05:47 | close | 1142 | 0.45 | 1.58650 | 0.00000 | 0.00000 | 10.98 | 45235.37 |
2285 | 2012.03.26 17:00 | sell | 1143 | 0.45 | 1.59335 | 0.00000 | 0.00000 | ||
2286 | 2012.03.26 20:15 | sell | 1144 | 0.67 | 1.59469 | 0.00000 | 0.00000 | ||
2287 | 2012.03.26 23:00 | sell | 1145 | 1.01 | 1.59695 | 0.00000 | 0.00000 | ||
2288 | 2012.03.27 09:52 | close | 1145 | 1.01 | 1.59483 | 0.00000 | 0.00000 | 215.53 | 45450.90 |
2289 | 2012.03.27 09:52 | close | 1144 | 0.67 | 1.59483 | 0.00000 | 0.00000 | -8.44 | 45442.46 |
2290 | 2012.03.27 09:52 | close | 1143 | 0.45 | 1.59483 | 0.00000 | 0.00000 | -65.97 | 45376.49 |
2291 | 2012.03.27 12:44 | sell | 1146 | 0.45 | 1.59759 | 0.00000 | 0.00000 | ||
2292 | 2012.03.27 14:06 | close | 1146 | 0.45 | 1.59616 | 0.00000 | 0.00000 | 64.35 | 45440.84 |
2293 | 2012.03.27 17:14 | sell | 1147 | 0.45 | 1.59811 | 0.00000 | 0.00000 | ||
2294 | 2012.03.27 18:02 | close | 1147 | 0.45 | 1.59687 | 0.00000 | 0.00000 | 55.80 | 45496.64 |
2295 | 2012.03.28 04:44 | sell | 1148 | 0.45 | 1.59571 | 0.00000 | 0.00000 | ||
2296 | 2012.03.28 05:19 | close | 1148 | 0.45 | 1.59521 | 0.00000 | 0.00000 | 22.50 | 45519.14 |
2297 | 2012.03.29 14:44 | buy | 1149 | 0.46 | 1.58859 | 0.00000 | 0.00000 | ||
2298 | 2012.03.29 16:50 | close | 1149 | 0.46 | 1.58985 | 0.00000 | 0.00000 | 57.96 | 45577.10 |
2299 | 2012.03.30 00:29 | sell | 1150 | 0.46 | 1.59522 | 0.00000 | 0.00000 | ||
2300 | 2012.03.30 03:45 | sell | 1151 | 0.67 | 1.59669 | 0.00000 | 0.00000 | ||
2301 | 2012.03.30 07:45 | sell | 1152 | 1.01 | 1.59812 | 0.00000 | 0.00000 | ||
2302 | 2012.03.30 10:30 | sell | 1153 | 1.48 | 1.60160 | 0.00000 | 0.00000 | ||
2303 | 2012.03.30 11:04 | close | 1153 | 1.48 | 1.59811 | 0.00000 | 0.00000 | 516.52 | 46093.62 |
2304 | 2012.03.30 11:04 | close | 1152 | 1.01 | 1.59811 | 0.00000 | 0.00000 | 1.01 | 46094.63 |
2305 | 2012.03.30 11:04 | close | 1151 | 0.67 | 1.59811 | 0.00000 | 0.00000 | -95.14 | 45999.49 |
2306 | 2012.03.30 11:04 | close | 1150 | 0.46 | 1.59811 | 0.00000 | 0.00000 | -132.94 | 45866.55 |
2307 | 2012.03.30 11:05 | sell | 1154 | 0.46 | 1.59777 | 0.00000 | 0.00000 | ||
2308 | 2012.03.30 12:45 | sell | 1155 | 0.69 | 1.60077 | 0.00000 | 0.00000 | ||
2309 | 2012.03.30 15:45 | sell | 1156 | 1.01 | 1.60244 | 0.00000 | 0.00000 | ||
2310 | 2012.03.30 16:04 | close | 1156 | 1.01 | 1.60011 | 0.00000 | 0.00000 | 235.33 | 46101.88 |
2311 | 2012.03.30 16:04 | close | 1155 | 0.69 | 1.60011 | 0.00000 | 0.00000 | 45.54 | 46147.42 |
2312 | 2012.03.30 16:04 | close | 1154 | 0.46 | 1.60011 | 0.00000 | 0.00000 | -107.64 | 46039.78 |
2313 | 2012.04.02 00:59 | sell | 1157 | 0.46 | 1.60051 | 0.00000 | 0.00000 | ||
2314 | 2012.04.02 02:14 | sell | 1158 | 0.69 | 1.60189 | 0.00000 | 0.00000 | ||
2315 | 2012.04.02 03:41 | close | 1158 | 0.69 | 1.60048 | 0.00000 | 0.00000 | 97.29 | 46137.07 |
2316 | 2012.04.02 03:41 | close | 1157 | 0.46 | 1.60048 | 0.00000 | 0.00000 | 1.38 | 46138.45 |
2317 | 2012.04.02 10:45 | sell | 1159 | 0.46 | 1.60248 | 0.00000 | 0.00000 | ||
2318 | 2012.04.02 12:00 | sell | 1160 | 0.69 | 1.60535 | 0.00000 | 0.00000 | ||
2319 | 2012.04.02 13:00 | close | 1160 | 0.69 | 1.60308 | 0.00000 | 0.00000 | 156.63 | 46295.08 |
2320 | 2012.04.02 13:00 | close | 1159 | 0.46 | 1.60308 | 0.00000 | 0.00000 | -27.60 | 46267.48 |
2321 | 2012.04.02 22:45 | sell | 1161 | 0.46 | 1.60316 | 0.00000 | 0.00000 | ||
2322 | 2012.04.03 00:06 | close | 1161 | 0.46 | 1.60254 | 0.00000 | 0.00000 | 29.16 | 46296.64 |
2323 | 2012.04.03 03:30 | sell | 1162 | 0.46 | 1.60299 | 0.00000 | 0.00000 | ||
2324 | 2012.04.03 06:30 | sell | 1163 | 0.69 | 1.60415 | 0.00000 | 0.00000 | ||
2325 | 2012.04.03 07:47 | close | 1163 | 0.69 | 1.60363 | 0.00000 | 0.00000 | 35.88 | 46332.52 |
2326 | 2012.04.03 07:47 | close | 1162 | 0.46 | 1.60363 | 0.00000 | 0.00000 | -29.44 | 46303.08 |
2327 | 2012.04.09 10:14 | sell | 1164 | 0.46 | 1.58731 | 0.00000 | 0.00000 | ||
2328 | 2012.04.09 12:00 | close | 1164 | 0.46 | 1.58686 | 0.00000 | 0.00000 | 20.70 | 46323.78 |
2329 | 2012.04.09 20:30 | sell | 1165 | 0.46 | 1.58956 | 0.00000 | 0.00000 | ||
2330 | 2012.04.10 00:19 | close | 1165 | 0.46 | 1.58949 | 0.00000 | 0.00000 | 3.86 | 46327.65 |
2331 | 2012.04.10 06:29 | sell | 1166 | 0.46 | 1.59247 | 0.00000 | 0.00000 | ||
2332 | 2012.04.10 08:58 | close | 1166 | 0.46 | 1.59217 | 0.00000 | 0.00000 | 13.80 | 46341.45 |
2333 | 2012.04.10 13:59 | buy | 1167 | 0.46 | 1.58251 | 0.00000 | 0.00000 | ||
2334 | 2012.04.10 14:10 | close | 1167 | 0.46 | 1.58354 | 0.00000 | 0.00000 | 47.38 | 46388.83 |
2335 | 2012.04.11 10:40 | sell | 1168 | 0.46 | 1.59038 | 0.00000 | 0.00000 | ||
2336 | 2012.04.11 11:06 | close | 1168 | 0.46 | 1.58962 | 0.00000 | 0.00000 | 34.96 | 46423.79 |
2337 | 2012.04.11 14:29 | sell | 1169 | 0.46 | 1.59063 | 0.00000 | 0.00000 | ||
2338 | 2012.04.11 15:20 | close | 1169 | 0.46 | 1.59001 | 0.00000 | 0.00000 | 28.52 | 46452.31 |
2339 | 2012.04.12 03:15 | sell | 1170 | 0.46 | 1.59199 | 0.00000 | 0.00000 | ||
2340 | 2012.04.12 05:25 | close | 1170 | 0.46 | 1.59161 | 0.00000 | 0.00000 | 17.48 | 46469.79 |
2341 | 2012.04.12 07:14 | sell | 1171 | 0.46 | 1.59252 | 0.00000 | 0.00000 | ||
2342 | 2012.04.12 10:56 | close | 1171 | 0.46 | 1.59228 | 0.00000 | 0.00000 | 11.04 | 46480.83 |
2343 | 2012.04.12 14:15 | sell | 1172 | 0.46 | 1.59461 | 0.00000 | 0.00000 | ||
2344 | 2012.04.12 18:35 | close | 1172 | 0.46 | 1.59392 | 0.00000 | 0.00000 | 31.74 | 46512.57 |
2345 | 2012.04.12 21:00 | sell | 1173 | 0.47 | 1.59666 | 0.00000 | 0.00000 | ||
2346 | 2012.04.12 23:40 | close | 1173 | 0.47 | 1.59606 | 0.00000 | 0.00000 | 28.20 | 46540.77 |
2347 | 2012.04.13 15:15 | sell | 1174 | 0.47 | 1.59369 | 0.00000 | 0.00000 | ||
2348 | 2012.04.13 16:46 | close | 1174 | 0.47 | 1.59288 | 0.00000 | 0.00000 | 38.07 | 46578.84 |
2349 | 2012.04.13 19:15 | buy | 1175 | 0.47 | 1.58554 | 0.00000 | 0.00000 | ||
2350 | 2012.04.13 21:00 | buy | 1176 | 0.69 | 1.58462 | 0.00000 | 0.00000 | ||
2351 | 2012.04.16 00:16 | close | 1176 | 0.69 | 1.58579 | 0.00000 | 0.00000 | 78.18 | 46657.01 |
2352 | 2012.04.16 00:16 | close | 1175 | 0.47 | 1.58579 | 0.00000 | 0.00000 | 10.01 | 46667.02 |
2353 | 2012.04.17 22:29 | sell | 1177 | 0.47 | 1.59392 | 0.00000 | 0.00000 | ||
2354 | 2012.04.17 23:20 | close | 1177 | 0.47 | 1.59331 | 0.00000 | 0.00000 | 28.67 | 46695.69 |
2355 | 2012.04.18 18:45 | sell | 1178 | 0.47 | 1.60142 | 0.00000 | 0.00000 | ||
2356 | 2012.04.18 22:00 | sell | 1179 | 0.69 | 1.60266 | 0.00000 | 0.00000 | ||
2357 | 2012.04.19 00:43 | close | 1179 | 0.69 | 1.60205 | 0.00000 | 0.00000 | 44.99 | 46740.68 |
2358 | 2012.04.19 00:43 | close | 1178 | 0.47 | 1.60205 | 0.00000 | 0.00000 | -27.64 | 46713.05 |
2359 | 2012.04.19 11:00 | sell | 1180 | 0.47 | 1.60538 | 0.00000 | 0.00000 | ||
2360 | 2012.04.19 13:30 | close | 1180 | 0.47 | 1.60374 | 0.00000 | 0.00000 | 77.08 | 46790.13 |
2361 | 2012.04.20 08:14 | sell | 1181 | 0.47 | 1.60568 | 0.00000 | 0.00000 | ||
2362 | 2012.04.20 10:15 | sell | 1182 | 0.70 | 1.60714 | 0.00000 | 0.00000 | ||
2363 | 2012.04.20 13:00 | sell | 1183 | 1.03 | 1.60940 | 0.00000 | 0.00000 | ||
2364 | 2012.04.20 16:15 | sell | 1184 | 1.51 | 1.61070 | 0.00000 | 0.00000 | ||
2365 | 2012.04.23 10:38 | close | 1184 | 1.51 | 1.60837 | 0.00000 | 0.00000 | 353.94 | 47144.07 |
2366 | 2012.04.23 10:38 | close | 1183 | 1.03 | 1.60837 | 0.00000 | 0.00000 | 107.53 | 47251.60 |
2367 | 2012.04.23 10:38 | close | 1182 | 0.70 | 1.60837 | 0.00000 | 0.00000 | -85.12 | 47166.48 |
2368 | 2012.04.23 10:38 | close | 1181 | 0.47 | 1.60837 | 0.00000 | 0.00000 | -125.77 | 47040.71 |
2369 | 2012.04.23 17:14 | sell | 1185 | 0.47 | 1.60916 | 0.00000 | 0.00000 | ||
2370 | 2012.04.23 19:15 | sell | 1186 | 0.70 | 1.61041 | 0.00000 | 0.00000 | ||
2371 | 2012.04.23 22:00 | sell | 1187 | 1.03 | 1.61230 | 0.00000 | 0.00000 | ||
2372 | 2012.04.24 09:45 | sell | 1188 | 1.55 | 1.61372 | 0.00000 | 0.00000 | ||
2373 | 2012.04.25 11:31 | close | 1188 | 1.55 | 1.61011 | 0.00000 | 0.00000 | 561.72 | 47602.43 |
2374 | 2012.04.25 11:31 | close | 1187 | 1.03 | 1.61011 | 0.00000 | 0.00000 | 228.45 | 47830.88 |
2375 | 2012.04.25 11:31 | close | 1186 | 0.70 | 1.61011 | 0.00000 | 0.00000 | 22.96 | 47853.84 |
2376 | 2012.04.25 11:31 | close | 1185 | 0.47 | 1.61011 | 0.00000 | 0.00000 | -43.33 | 47810.51 |
2377 | 2012.04.25 19:44 | sell | 1189 | 0.48 | 1.61378 | 0.00000 | 0.00000 | ||
2378 | 2012.04.25 21:30 | sell | 1190 | 0.72 | 1.61687 | 0.00000 | 0.00000 | ||
2379 | 2012.04.26 09:30 | sell | 1191 | 1.05 | 1.61819 | 0.00000 | 0.00000 | ||
2380 | 2012.04.26 12:15 | sell | 1192 | 1.55 | 1.61985 | 0.00000 | 0.00000 | ||
2381 | 2012.04.26 14:04 | close | 1192 | 1.55 | 1.61727 | 0.00000 | 0.00000 | 399.90 | 48210.41 |
2382 | 2012.04.26 14:04 | close | 1191 | 1.05 | 1.61727 | 0.00000 | 0.00000 | 96.60 | 48307.01 |
2383 | 2012.04.26 14:04 | close | 1190 | 0.72 | 1.61727 | 0.00000 | 0.00000 | -25.78 | 48281.23 |
2384 | 2012.04.26 14:04 | close | 1189 | 0.48 | 1.61727 | 0.00000 | 0.00000 | -165.50 | 48115.73 |
2385 | 2012.04.27 05:00 | sell | 1193 | 0.48 | 1.61820 | 0.00000 | 0.00000 | ||
2386 | 2012.04.27 07:01 | close | 1193 | 0.48 | 1.61810 | 0.00000 | 0.00000 | 4.80 | 48120.53 |
2387 | 2012.04.27 11:59 | sell | 1194 | 0.48 | 1.61814 | 0.00000 | 0.00000 | ||
2388 | 2012.04.27 13:14 | sell | 1195 | 0.72 | 1.62154 | 0.00000 | 0.00000 | ||
2389 | 2012.04.27 15:59 | sell | 1196 | 1.05 | 1.62472 | 0.00000 | 0.00000 | ||
2390 | 2012.04.27 20:15 | sell | 1197 | 1.55 | 1.62720 | 0.00000 | 0.00000 | ||
2391 | 2012.04.30 15:28 | close | 1197 | 1.55 | 1.62372 | 0.00000 | 0.00000 | 541.57 | 48662.10 |
2392 | 2012.04.30 15:28 | close | 1196 | 1.05 | 1.62372 | 0.00000 | 0.00000 | 106.47 | 48768.57 |
2393 | 2012.04.30 15:28 | close | 1195 | 0.72 | 1.62372 | 0.00000 | 0.00000 | -155.95 | 48612.62 |
2394 | 2012.04.30 15:28 | close | 1194 | 0.48 | 1.62372 | 0.00000 | 0.00000 | -267.17 | 48345.45 |
2395 | 2012.05.07 19:15 | sell | 1198 | 0.48 | 1.61858 | 0.00000 | 0.00000 | ||
2396 | 2012.05.07 22:15 | close | 1198 | 0.48 | 1.61851 | 0.00000 | 0.00000 | 3.36 | 48348.81 |
2397 | 2012.05.15 10:14 | sell | 1199 | 0.48 | 1.61039 | 0.00000 | 0.00000 | ||
2398 | 2012.05.15 11:00 | close | 1199 | 0.48 | 1.60932 | 0.00000 | 0.00000 | 51.36 | 48400.17 |
2399 | 2012.05.22 09:44 | sell | 1200 | 0.48 | 1.58199 | 0.00000 | 0.00000 | ||
2400 | 2012.05.22 10:59 | sell | 1201 | 0.72 | 1.58376 | 0.00000 | 0.00000 | ||
2401 | 2012.05.22 11:31 | close | 1201 | 0.72 | 1.58163 | 0.00000 | 0.00000 | 153.36 | 48553.53 |
2402 | 2012.05.22 11:31 | close | 1200 | 0.48 | 1.58163 | 0.00000 | 0.00000 | 17.28 | 48570.81 |
2403 | 2012.05.22 11:32 | sell | 1202 | 0.49 | 1.58152 | 0.00000 | 0.00000 | ||
2404 | 2012.05.22 12:47 | close | 1202 | 0.49 | 1.57860 | 0.00000 | 0.00000 | 143.08 | 48713.89 |
2405 | 2012.05.29 11:15 | sell | 1203 | 0.49 | 1.56966 | 0.00000 | 0.00000 | ||
2406 | 2012.05.29 13:00 | close | 1203 | 0.49 | 1.56839 | 0.00000 | 0.00000 | 62.23 | 48776.12 |
2407 | 2012.05.30 22:01 | buy | 1204 | 0.49 | 1.54915 | 0.00000 | 0.00000 | ||
2408 | 2012.05.30 23:16 | buy | 1205 | 0.73 | 1.54783 | 0.00000 | 0.00000 | ||
2409 | 2012.05.31 10:23 | close | 1205 | 0.73 | 1.54920 | 0.00000 | 0.00000 | 91.91 | 48868.03 |
2410 | 2012.05.31 10:23 | close | 1204 | 0.49 | 1.54920 | 0.00000 | 0.00000 | -2.99 | 48865.04 |
2411 | 2012.05.31 18:59 | buy | 1206 | 0.49 | 1.54022 | 0.00000 | 0.00000 | ||
2412 | 2012.05.31 19:15 | close | 1206 | 0.49 | 1.54134 | 0.00000 | 0.00000 | 54.88 | 48919.92 |
2413 | 2012.06.01 12:44 | buy | 1207 | 0.49 | 1.53067 | 0.00000 | 0.00000 | ||
2414 | 2012.06.01 13:50 | close | 1207 | 0.49 | 1.53198 | 0.00000 | 0.00000 | 64.19 | 48984.11 |
2415 | 2012.06.04 17:20 | sell | 1208 | 0.49 | 1.53959 | 0.00000 | 0.00000 | ||
2416 | 2012.06.04 17:47 | close | 1208 | 0.49 | 1.53817 | 0.00000 | 0.00000 | 69.58 | 49053.69 |
2417 | 2012.06.05 12:14 | buy | 1209 | 0.49 | 1.53420 | 0.00000 | 0.00000 | ||
2418 | 2012.06.05 13:20 | close | 1209 | 0.49 | 1.53558 | 0.00000 | 0.00000 | 67.62 | 49121.31 |
2419 | 2012.06.05 17:50 | sell | 1210 | 0.49 | 1.53659 | 0.00000 | 0.00000 | ||
2420 | 2012.06.05 19:06 | close | 1210 | 0.49 | 1.53591 | 0.00000 | 0.00000 | 33.32 | 49154.63 |
2421 | 2012.06.06 03:55 | sell | 1211 | 0.49 | 1.53799 | 0.00000 | 0.00000 | ||
2422 | 2012.06.06 05:10 | sell | 1212 | 0.73 | 1.54103 | 0.00000 | 0.00000 | ||
2423 | 2012.06.06 07:55 | sell | 1213 | 1.08 | 1.54243 | 0.00000 | 0.00000 | ||
2424 | 2012.06.06 10:40 | sell | 1214 | 1.58 | 1.54666 | 0.00000 | 0.00000 | ||
2425 | 2012.06.08 10:28 | close | 1214 | 1.58 | 1.54203 | 0.00000 | 0.00000 | 740.39 | 49895.02 |
2426 | 2012.06.08 10:28 | close | 1213 | 1.08 | 1.54203 | 0.00000 | 0.00000 | 49.25 | 49944.26 |
2427 | 2012.06.08 10:28 | close | 1212 | 0.73 | 1.54203 | 0.00000 | 0.00000 | -68.91 | 49875.35 |
2428 | 2012.06.08 10:28 | close | 1211 | 0.49 | 1.54203 | 0.00000 | 0.00000 | -195.22 | 49680.14 |
2429 | 2012.06.08 11:00 | buy | 1215 | 0.50 | 1.54435 | 0.00000 | 0.00000 | ||
2430 | 2012.06.08 12:15 | buy | 1216 | 0.73 | 1.54112 | 0.00000 | 0.00000 | ||
2431 | 2012.06.08 12:37 | close | 1216 | 0.73 | 1.54351 | 0.00000 | 0.00000 | 174.47 | 49854.61 |
2432 | 2012.06.08 12:37 | close | 1215 | 0.50 | 1.54351 | 0.00000 | 0.00000 | -42.00 | 49812.61 |
2433 | 2012.06.11 05:15 | sell | 1217 | 0.50 | 1.55533 | 0.00000 | 0.00000 | ||
2434 | 2012.06.11 10:44 | close | 1217 | 0.50 | 1.55348 | 0.00000 | 0.00000 | 92.50 | 49905.11 |
2435 | 2012.06.11 12:44 | sell | 1218 | 0.50 | 1.55521 | 0.00000 | 0.00000 | ||
2436 | 2012.06.11 13:07 | close | 1218 | 0.50 | 1.55467 | 0.00000 | 0.00000 | 27.00 | 49932.11 |
2437 | 2012.06.12 19:15 | sell | 1219 | 0.50 | 1.55578 | 0.00000 | 0.00000 | ||
2438 | 2012.06.12 20:30 | sell | 1220 | 0.75 | 1.55728 | 0.00000 | 0.00000 | ||
2439 | 2012.06.12 21:11 | close | 1220 | 0.75 | 1.55593 | 0.00000 | 0.00000 | 101.25 | 50033.36 |
2440 | 2012.06.12 21:11 | close | 1219 | 0.50 | 1.55593 | 0.00000 | 0.00000 | -7.50 | 50025.86 |
2441 | 2012.06.13 12:59 | sell | 1221 | 0.50 | 1.55798 | 0.00000 | 0.00000 | ||
2442 | 2012.06.13 14:10 | close | 1221 | 0.50 | 1.55601 | 0.00000 | 0.00000 | 98.50 | 50124.36 |
2443 | 2012.06.13 18:59 | sell | 1222 | 0.50 | 1.55534 | 0.00000 | 0.00000 | ||
2444 | 2012.06.13 20:30 | sell | 1223 | 0.75 | 1.55646 | 0.00000 | 0.00000 | ||
2445 | 2012.06.13 21:23 | close | 1223 | 0.75 | 1.55507 | 0.00000 | 0.00000 | 104.25 | 50228.61 |
2446 | 2012.06.13 21:23 | close | 1222 | 0.50 | 1.55507 | 0.00000 | 0.00000 | 13.50 | 50242.11 |
2447 | 2012.06.14 14:17 | sell | 1224 | 0.50 | 1.55348 | 0.00000 | 0.00000 | ||
2448 | 2012.06.14 15:00 | close | 1224 | 0.50 | 1.55118 | 0.00000 | 0.00000 | 115.00 | 50357.11 |
2449 | 2012.06.15 22:14 | sell | 1225 | 0.50 | 1.56730 | 0.00000 | 0.00000 | ||
2450 | 2012.06.15 23:29 | sell | 1226 | 0.75 | 1.57072 | 0.00000 | 0.00000 | ||
2451 | 2012.06.18 01:00 | sell | 1227 | 1.10 | 1.57340 | 0.00000 | 0.00000 | ||
2452 | 2012.06.18 01:09 | close | 1227 | 1.10 | 1.57051 | 0.00000 | 0.00000 | 317.90 | 50675.01 |
2453 | 2012.06.18 01:09 | close | 1226 | 0.75 | 1.57051 | 0.00000 | 0.00000 | 16.80 | 50691.81 |
2454 | 2012.06.18 01:09 | close | 1225 | 0.50 | 1.57051 | 0.00000 | 0.00000 | -159.80 | 50532.01 |
2455 | 2012.06.18 18:14 | sell | 1228 | 0.51 | 1.56584 | 0.00000 | 0.00000 | ||
2456 | 2012.06.18 19:35 | close | 1228 | 0.51 | 1.56530 | 0.00000 | 0.00000 | 27.54 | 50559.55 |
2457 | 2012.06.18 21:59 | sell | 1229 | 0.51 | 1.56663 | 0.00000 | 0.00000 | ||
2458 | 2012.06.19 02:15 | sell | 1230 | 0.75 | 1.56797 | 0.00000 | 0.00000 | ||
2459 | 2012.06.19 10:57 | close | 1230 | 0.75 | 1.56650 | 0.00000 | 0.00000 | 110.25 | 50669.80 |
2460 | 2012.06.19 10:57 | close | 1229 | 0.51 | 1.56650 | 0.00000 | 0.00000 | 7.34 | 50677.14 |
2461 | 2012.06.19 15:14 | sell | 1231 | 0.51 | 1.56737 | 0.00000 | 0.00000 | ||
2462 | 2012.06.19 15:50 | close | 1231 | 0.51 | 1.56642 | 0.00000 | 0.00000 | 48.45 | 50725.59 |
2463 | 2012.06.19 17:44 | sell | 1232 | 0.51 | 1.56894 | 0.00000 | 0.00000 | ||
2464 | 2012.06.19 18:59 | sell | 1233 | 0.75 | 1.57298 | 0.00000 | 0.00000 | ||
2465 | 2012.06.20 11:29 | close | 1233 | 0.75 | 1.57018 | 0.00000 | 0.00000 | 211.05 | 50936.64 |
2466 | 2012.06.20 11:29 | close | 1232 | 0.51 | 1.57018 | 0.00000 | 0.00000 | -62.53 | 50874.11 |
2467 | 2012.06.20 15:45 | sell | 1234 | 0.51 | 1.57565 | 0.00000 | 0.00000 | ||
2468 | 2012.06.20 16:38 | close | 1234 | 0.51 | 1.57433 | 0.00000 | 0.00000 | 67.32 | 50941.43 |
2469 | 2012.06.21 13:15 | sell | 1235 | 0.51 | 1.57152 | 0.00000 | 0.00000 | ||
2470 | 2012.06.21 15:00 | close | 1235 | 0.51 | 1.56968 | 0.00000 | 0.00000 | 93.84 | 51035.27 |
2471 | 2012.06.21 17:45 | buy | 1236 | 0.51 | 1.56678 | 0.00000 | 0.00000 | ||
2472 | 2012.06.21 19:00 | buy | 1237 | 0.76 | 1.56331 | 0.00000 | 0.00000 | ||
2473 | 2012.06.21 23:30 | buy | 1238 | 1.12 | 1.55913 | 0.00000 | 0.00000 | ||
2474 | 2012.06.22 12:09 | close | 1238 | 1.12 | 1.56290 | 0.00000 | 0.00000 | 418.10 | 51453.37 |
2475 | 2012.06.22 12:09 | close | 1237 | 0.76 | 1.56290 | 0.00000 | 0.00000 | -33.97 | 51419.40 |
2476 | 2012.06.22 12:09 | close | 1236 | 0.51 | 1.56290 | 0.00000 | 0.00000 | -199.77 | 51219.63 |
2477 | 2012.06.26 14:15 | sell | 1239 | 0.51 | 1.56334 | 0.00000 | 0.00000 | ||
2478 | 2012.06.26 14:55 | close | 1239 | 0.51 | 1.56176 | 0.00000 | 0.00000 | 80.58 | 51300.21 |
2479 | 2012.06.27 06:44 | sell | 1240 | 0.51 | 1.56347 | 0.00000 | 0.00000 | ||
2480 | 2012.06.27 09:30 | close | 1240 | 0.51 | 1.56328 | 0.00000 | 0.00000 | 9.69 | 51309.90 |
2481 | 2012.06.27 17:15 | buy | 1241 | 0.51 | 1.55732 | 0.00000 | 0.00000 | ||
2482 | 2012.06.27 18:30 | buy | 1242 | 0.76 | 1.55473 | 0.00000 | 0.00000 | ||
2483 | 2012.06.27 19:45 | close | 1242 | 0.76 | 1.55656 | 0.00000 | 0.00000 | 139.08 | 51448.98 |
2484 | 2012.06.27 19:45 | close | 1241 | 0.51 | 1.55656 | 0.00000 | 0.00000 | -38.76 | 51410.22 |
2485 | 2012.06.29 07:30 | sell | 1243 | 0.51 | 1.56025 | 0.00000 | 0.00000 | ||
2486 | 2012.06.29 09:15 | sell | 1244 | 0.76 | 1.56304 | 0.00000 | 0.00000 | ||
2487 | 2012.06.29 11:44 | close | 1244 | 0.76 | 1.56099 | 0.00000 | 0.00000 | 155.80 | 51566.02 |
2488 | 2012.06.29 11:44 | close | 1243 | 0.51 | 1.56099 | 0.00000 | 0.00000 | -37.74 | 51528.28 |
2489 | 2012.06.29 17:00 | sell | 1245 | 0.52 | 1.56838 | 0.00000 | 0.00000 | ||
2490 | 2012.06.29 19:30 | close | 1245 | 0.52 | 1.56811 | 0.00000 | 0.00000 | 14.04 | 51542.32 |
2491 | 2012.06.29 21:44 | sell | 1246 | 0.52 | 1.56866 | 0.00000 | 0.00000 | ||
2492 | 2012.06.29 22:35 | close | 1246 | 0.52 | 1.56767 | 0.00000 | 0.00000 | 51.48 | 51593.80 |
2493 | 2012.07.02 08:59 | sell | 1247 | 0.52 | 1.56642 | 0.00000 | 0.00000 | ||
2494 | 2012.07.02 10:56 | close | 1247 | 0.52 | 1.56537 | 0.00000 | 0.00000 | 54.60 | 51648.40 |
2495 | 2012.07.02 12:44 | sell | 1248 | 0.52 | 1.56832 | 0.00000 | 0.00000 | ||
2496 | 2012.07.02 13:10 | close | 1248 | 0.52 | 1.56724 | 0.00000 | 0.00000 | 56.16 | 51704.56 |
2497 | 2012.07.02 16:59 | sell | 1249 | 0.52 | 1.56973 | 0.00000 | 0.00000 | ||
2498 | 2012.07.02 17:25 | close | 1249 | 0.52 | 1.56858 | 0.00000 | 0.00000 | 59.80 | 51764.36 |
2499 | 2012.07.02 23:30 | sell | 1250 | 0.52 | 1.56976 | 0.00000 | 0.00000 | ||
2500 | 2012.07.02 23:54 | close | 1250 | 0.52 | 1.56925 | 0.00000 | 0.00000 | 26.52 | 51790.88 |
2501 | 2012.07.03 19:15 | sell | 1251 | 0.52 | 1.56900 | 0.00000 | 0.00000 | ||
2502 | 2012.07.04 00:46 | close | 1251 | 0.52 | 1.56891 | 0.00000 | 0.00000 | 5.41 | 51796.29 |
2503 | 2012.07.04 17:44 | buy | 1252 | 0.52 | 1.56062 | 0.00000 | 0.00000 | ||
2504 | 2012.07.04 18:59 | buy | 1253 | 0.78 | 1.55980 | 0.00000 | 0.00000 | ||
2505 | 2012.07.05 03:00 | buy | 1254 | 1.14 | 1.55827 | 0.00000 | 0.00000 | ||
2506 | 2012.07.05 08:55 | close | 1254 | 1.14 | 1.55987 | 0.00000 | 0.00000 | 182.40 | 51978.69 |
2507 | 2012.07.05 08:55 | close | 1253 | 0.78 | 1.55987 | 0.00000 | 0.00000 | -3.20 | 51975.49 |
2508 | 2012.07.05 08:55 | close | 1252 | 0.52 | 1.55987 | 0.00000 | 0.00000 | -44.77 | 51930.72 |
2509 | 2012.07.09 18:42 | sell | 1255 | 0.52 | 1.55184 | 0.00000 | 0.00000 | ||
2510 | 2012.07.09 19:21 | close | 1255 | 0.52 | 1.55126 | 0.00000 | 0.00000 | 30.16 | 51960.88 |
2511 | 2012.07.09 23:59 | sell | 1256 | 0.52 | 1.55263 | 0.00000 | 0.00000 | ||
2512 | 2012.07.10 03:47 | close | 1256 | 0.52 | 1.55193 | 0.00000 | 0.00000 | 37.13 | 51998.01 |
2513 | 2012.07.10 13:14 | sell | 1257 | 0.52 | 1.55368 | 0.00000 | 0.00000 | ||
2514 | 2012.07.10 14:16 | close | 1257 | 0.52 | 1.55298 | 0.00000 | 0.00000 | 36.40 | 52034.41 |
2515 | 2012.07.10 21:15 | sell | 1258 | 0.52 | 1.55113 | 0.00000 | 0.00000 | ||
2516 | 2012.07.10 21:30 | close | 1258 | 0.52 | 1.55054 | 0.00000 | 0.00000 | 30.68 | 52065.09 |
2517 | 2012.07.11 11:14 | sell | 1259 | 0.52 | 1.55359 | 0.00000 | 0.00000 | ||
2518 | 2012.07.11 12:29 | sell | 1260 | 0.78 | 1.55594 | 0.00000 | 0.00000 | ||
2519 | 2012.07.11 18:12 | close | 1260 | 0.78 | 1.55389 | 0.00000 | 0.00000 | 159.90 | 52224.99 |
2520 | 2012.07.11 18:12 | close | 1259 | 0.52 | 1.55389 | 0.00000 | 0.00000 | -15.60 | 52209.39 |
2521 | 2012.07.12 11:15 | buy | 1261 | 0.52 | 1.54709 | 0.00000 | 0.00000 | ||
2522 | 2012.07.12 13:15 | buy | 1262 | 0.78 | 1.54615 | 0.00000 | 0.00000 | ||
2523 | 2012.07.12 17:45 | buy | 1263 | 1.14 | 1.54080 | 0.00000 | 0.00000 | ||
2524 | 2012.07.13 12:01 | close | 1263 | 1.14 | 1.54449 | 0.00000 | 0.00000 | 416.44 | 52625.83 |
2525 | 2012.07.13 12:01 | close | 1262 | 0.78 | 1.54449 | 0.00000 | 0.00000 | -132.37 | 52493.46 |
2526 | 2012.07.13 12:01 | close | 1261 | 0.52 | 1.54449 | 0.00000 | 0.00000 | -137.12 | 52356.34 |
2527 | 2012.07.13 18:15 | sell | 1264 | 0.52 | 1.55392 | 0.00000 | 0.00000 | ||
2528 | 2012.07.13 20:15 | sell | 1265 | 0.78 | 1.55577 | 0.00000 | 0.00000 | ||
2529 | 2012.07.13 23:00 | sell | 1266 | 1.17 | 1.55733 | 0.00000 | 0.00000 | ||
2530 | 2012.07.16 01:45 | sell | 1267 | 1.72 | 1.55918 | 0.00000 | 0.00000 | ||
2531 | 2012.07.16 03:43 | close | 1267 | 1.72 | 1.55687 | 0.00000 | 0.00000 | 397.32 | 52753.66 |
2532 | 2012.07.16 03:43 | close | 1266 | 1.17 | 1.55687 | 0.00000 | 0.00000 | 55.46 | 52809.12 |
2533 | 2012.07.16 03:43 | close | 1265 | 0.78 | 1.55687 | 0.00000 | 0.00000 | -84.71 | 52724.41 |
2534 | 2012.07.16 03:43 | close | 1264 | 0.52 | 1.55687 | 0.00000 | 0.00000 | -152.67 | 52571.74 |
2535 | 2012.07.16 17:15 | sell | 1268 | 0.53 | 1.55933 | 0.00000 | 0.00000 | ||
2536 | 2012.07.16 18:30 | sell | 1269 | 0.78 | 1.56370 | 0.00000 | 0.00000 | ||
2537 | 2012.07.17 04:30 | sell | 1270 | 1.14 | 1.56692 | 0.00000 | 0.00000 | ||
2538 | 2012.07.17 11:05 | close | 1270 | 1.14 | 1.56350 | 0.00000 | 0.00000 | 389.88 | 52961.62 |
2539 | 2012.07.17 11:05 | close | 1269 | 0.78 | 1.56350 | 0.00000 | 0.00000 | 16.69 | 52978.31 |
2540 | 2012.07.17 11:05 | close | 1268 | 0.53 | 1.56350 | 0.00000 | 0.00000 | -220.27 | 52758.04 |
2541 | 2012.07.17 22:15 | sell | 1271 | 0.53 | 1.56421 | 0.00000 | 0.00000 | ||
2542 | 2012.07.18 02:30 | sell | 1272 | 0.79 | 1.56559 | 0.00000 | 0.00000 | ||
2543 | 2012.07.18 08:36 | close | 1272 | 0.79 | 1.56420 | 0.00000 | 0.00000 | 109.81 | 52867.85 |
2544 | 2012.07.18 08:36 | close | 1271 | 0.53 | 1.56420 | 0.00000 | 0.00000 | 1.27 | 52869.12 |
2545 | 2012.07.18 13:30 | buy | 1273 | 0.53 | 1.56067 | 0.00000 | 0.00000 | ||
2546 | 2012.07.18 16:21 | close | 1273 | 0.53 | 1.56173 | 0.00000 | 0.00000 | 56.18 | 52925.30 |
2547 | 2012.07.18 17:59 | sell | 1274 | 0.53 | 1.56306 | 0.00000 | 0.00000 | ||
2548 | 2012.07.18 19:15 | sell | 1275 | 0.79 | 1.56436 | 0.00000 | 0.00000 | ||
2549 | 2012.07.18 22:45 | sell | 1276 | 1.17 | 1.56581 | 0.00000 | 0.00000 | ||
2550 | 2012.07.19 10:15 | sell | 1277 | 1.72 | 1.56798 | 0.00000 | 0.00000 | ||
2551 | 2012.07.19 11:37 | close | 1277 | 1.72 | 1.56460 | 0.00000 | 0.00000 | 581.36 | 53506.66 |
2552 | 2012.07.19 11:37 | close | 1276 | 1.17 | 1.56460 | 0.00000 | 0.00000 | 146.48 | 53653.15 |
2553 | 2012.07.19 11:37 | close | 1275 | 0.79 | 1.56460 | 0.00000 | 0.00000 | -15.64 | 53637.51 |
2554 | 2012.07.19 11:37 | close | 1274 | 0.53 | 1.56460 | 0.00000 | 0.00000 | -79.39 | 53558.11 |
2555 | 2012.07.19 16:15 | sell | 1278 | 0.54 | 1.56912 | 0.00000 | 0.00000 | ||
2556 | 2012.07.19 17:30 | sell | 1279 | 0.79 | 1.57069 | 0.00000 | 0.00000 | ||
2557 | 2012.07.19 20:15 | sell | 1280 | 1.19 | 1.57224 | 0.00000 | 0.00000 | ||
2558 | 2012.07.20 03:08 | close | 1280 | 1.19 | 1.57029 | 0.00000 | 0.00000 | 233.72 | 53791.83 |
2559 | 2012.07.20 03:08 | close | 1279 | 0.79 | 1.57029 | 0.00000 | 0.00000 | 32.71 | 53824.53 |
2560 | 2012.07.20 03:08 | close | 1278 | 0.54 | 1.57029 | 0.00000 | 0.00000 | -62.42 | 53762.11 |
2561 | 2012.07.20 18:14 | buy | 1281 | 0.54 | 1.56261 | 0.00000 | 0.00000 | ||
2562 | 2012.07.20 18:50 | close | 1281 | 0.54 | 1.56368 | 0.00000 | 0.00000 | 57.78 | 53819.89 |
2563 | 2012.07.23 13:15 | buy | 1282 | 0.54 | 1.55295 | 0.00000 | 0.00000 | ||
2564 | 2012.07.23 13:27 | close | 1282 | 0.54 | 1.55415 | 0.00000 | 0.00000 | 64.80 | 53884.69 |
2565 | 2012.07.23 17:14 | buy | 1283 | 0.54 | 1.54987 | 0.00000 | 0.00000 | ||
2566 | 2012.07.23 17:45 | close | 1283 | 0.54 | 1.55129 | 0.00000 | 0.00000 | 76.68 | 53961.37 |
2567 | 2012.07.27 14:16 | sell | 1284 | 0.54 | 1.57235 | 0.00000 | 0.00000 | ||
2568 | 2012.07.27 14:35 | close | 1284 | 0.54 | 1.57147 | 0.00000 | 0.00000 | 47.52 | 54008.89 |
2569 | 2012.07.27 17:45 | sell | 1285 | 0.54 | 1.57327 | 0.00000 | 0.00000 | ||
2570 | 2012.07.27 18:10 | close | 1285 | 0.54 | 1.57138 | 0.00000 | 0.00000 | 102.06 | 54110.95 |
2571 | 2012.07.30 23:44 | sell | 1286 | 0.54 | 1.57078 | 0.00000 | 0.00000 | ||
2572 | 2012.07.31 04:45 | sell | 1287 | 0.81 | 1.57269 | 0.00000 | 0.00000 | ||
2573 | 2012.07.31 08:54 | close | 1287 | 0.81 | 1.57117 | 0.00000 | 0.00000 | 123.12 | 54234.07 |
2574 | 2012.07.31 08:54 | close | 1286 | 0.54 | 1.57117 | 0.00000 | 0.00000 | -20.30 | 54213.77 |
2575 | 2012.08.03 14:30 | sell | 1288 | 0.54 | 1.55747 | 0.00000 | 0.00000 | ||
2576 | 2012.08.03 15:20 | close | 1288 | 0.54 | 1.55543 | 0.00000 | 0.00000 | 110.16 | 54323.93 |
2577 | 2012.08.03 19:15 | sell | 1289 | 0.54 | 1.56281 | 0.00000 | 0.00000 | ||
2578 | 2012.08.03 21:30 | sell | 1290 | 0.81 | 1.56443 | 0.00000 | 0.00000 | ||
2579 | 2012.08.06 00:00 | close | 1290 | 0.81 | 1.56129 | 0.00000 | 0.00000 | 255.47 | 54579.40 |
2580 | 2012.08.06 00:00 | close | 1289 | 0.54 | 1.56129 | 0.00000 | 0.00000 | 82.84 | 54662.24 |
2581 | 2012.08.07 15:59 | sell | 1291 | 0.55 | 1.56627 | 0.00000 | 0.00000 | ||
2582 | 2012.08.07 17:35 | close | 1291 | 0.55 | 1.56511 | 0.00000 | 0.00000 | 63.80 | 54726.04 |
2583 | 2012.08.08 14:59 | sell | 1292 | 0.55 | 1.56528 | 0.00000 | 0.00000 | ||
2584 | 2012.08.08 16:07 | close | 1292 | 0.55 | 1.56420 | 0.00000 | 0.00000 | 59.40 | 54785.44 |
2585 | 2012.08.08 18:59 | sell | 1293 | 0.55 | 1.56557 | 0.00000 | 0.00000 | ||
2586 | 2012.08.08 22:23 | close | 1293 | 0.55 | 1.56544 | 0.00000 | 0.00000 | 7.15 | 54792.59 |
2587 | 2012.08.09 05:15 | sell | 1294 | 0.55 | 1.56766 | 0.00000 | 0.00000 | ||
2588 | 2012.08.09 07:57 | close | 1294 | 0.55 | 1.56760 | 0.00000 | 0.00000 | 3.30 | 54795.89 |
2589 | 2012.08.09 16:59 | buy | 1295 | 0.55 | 1.56157 | 0.00000 | 0.00000 | ||
2590 | 2012.08.09 17:19 | close | 1295 | 0.55 | 1.56264 | 0.00000 | 0.00000 | 58.85 | 54854.74 |
2591 | 2012.08.10 11:33 | buy | 1296 | 0.55 | 1.55899 | 0.00000 | 0.00000 | ||
2592 | 2012.08.10 12:05 | close | 1296 | 0.55 | 1.55953 | 0.00000 | 0.00000 | 29.70 | 54884.44 |
2593 | 2012.08.10 18:45 | sell | 1297 | 0.55 | 1.56765 | 0.00000 | 0.00000 | ||
2594 | 2012.08.10 19:25 | close | 1297 | 0.55 | 1.56702 | 0.00000 | 0.00000 | 34.65 | 54919.09 |
2595 | 2012.08.13 15:00 | sell | 1298 | 0.55 | 1.56948 | 0.00000 | 0.00000 | ||
2596 | 2012.08.13 17:00 | sell | 1299 | 0.82 | 1.57128 | 0.00000 | 0.00000 | ||
2597 | 2012.08.13 17:32 | close | 1299 | 0.82 | 1.56978 | 0.00000 | 0.00000 | 123.00 | 55042.09 |
2598 | 2012.08.13 17:32 | close | 1298 | 0.55 | 1.56978 | 0.00000 | 0.00000 | -16.50 | 55025.59 |
2599 | 2012.08.15 12:48 | sell | 1300 | 0.55 | 1.56820 | 0.00000 | 0.00000 | ||
2600 | 2012.08.15 13:17 | close | 1300 | 0.55 | 1.56759 | 0.00000 | 0.00000 | 33.55 | 55059.14 |
2601 | 2012.08.16 12:45 | sell | 1301 | 0.55 | 1.56938 | 0.00000 | 0.00000 | ||
2602 | 2012.08.16 15:30 | sell | 1302 | 0.82 | 1.57052 | 0.00000 | 0.00000 | ||
2603 | 2012.08.16 18:15 | sell | 1303 | 1.21 | 1.57412 | 0.00000 | 0.00000 | ||
2604 | 2012.08.17 07:31 | close | 1303 | 1.21 | 1.57134 | 0.00000 | 0.00000 | 338.07 | 55397.21 |
2605 | 2012.08.17 07:31 | close | 1302 | 0.82 | 1.57134 | 0.00000 | 0.00000 | -66.09 | 55331.12 |
2606 | 2012.08.17 07:31 | close | 1301 | 0.55 | 1.57134 | 0.00000 | 0.00000 | -107.03 | 55224.09 |
2607 | 2012.08.17 16:44 | sell | 1304 | 0.55 | 1.57146 | 0.00000 | 0.00000 | ||
2608 | 2012.08.17 17:21 | close | 1304 | 0.55 | 1.56953 | 0.00000 | 0.00000 | 106.15 | 55330.24 |
2609 | 2012.08.20 10:44 | sell | 1305 | 0.55 | 1.57082 | 0.00000 | 0.00000 | ||
2610 | 2012.08.20 13:20 | close | 1305 | 0.55 | 1.56950 | 0.00000 | 0.00000 | 72.60 | 55402.84 |
2611 | 2012.08.21 12:15 | sell | 1306 | 0.55 | 1.57611 | 0.00000 | 0.00000 | ||
2612 | 2012.08.21 14:20 | close | 1306 | 0.55 | 1.57541 | 0.00000 | 0.00000 | 38.50 | 55441.34 |
2613 | 2012.08.21 16:29 | sell | 1307 | 0.55 | 1.57668 | 0.00000 | 0.00000 | ||
2614 | 2012.08.21 17:45 | sell | 1308 | 0.82 | 1.57816 | 0.00000 | 0.00000 | ||
2615 | 2012.08.22 03:03 | close | 1308 | 0.82 | 1.57746 | 0.00000 | 0.00000 | 58.55 | 55499.89 |
2616 | 2012.08.22 03:03 | close | 1307 | 0.55 | 1.57746 | 0.00000 | 0.00000 | -42.13 | 55457.76 |
2617 | 2012.08.22 08:40 | sell | 1309 | 0.55 | 1.57851 | 0.00000 | 0.00000 | ||
2618 | 2012.08.22 10:20 | close | 1309 | 0.55 | 1.57774 | 0.00000 | 0.00000 | 42.35 | 55500.11 |
2619 | 2012.08.22 12:16 | sell | 1310 | 0.56 | 1.58017 | 0.00000 | 0.00000 | ||
2620 | 2012.08.22 13:10 | close | 1310 | 0.56 | 1.57964 | 0.00000 | 0.00000 | 29.68 | 55529.79 |
2621 | 2012.08.22 18:29 | sell | 1311 | 0.56 | 1.57975 | 0.00000 | 0.00000 | ||
2622 | 2012.08.22 20:15 | close | 1311 | 0.56 | 1.57954 | 0.00000 | 0.00000 | 11.76 | 55541.55 |
2623 | 2012.08.22 23:15 | sell | 1312 | 0.56 | 1.58608 | 0.00000 | 0.00000 | ||
2624 | 2012.08.23 00:30 | sell | 1313 | 0.82 | 1.58770 | 0.00000 | 0.00000 | ||
2625 | 2012.08.23 04:15 | sell | 1314 | 1.23 | 1.58950 | 0.00000 | 0.00000 | ||
2626 | 2012.08.23 12:32 | close | 1314 | 1.23 | 1.58710 | 0.00000 | 0.00000 | 295.20 | 55836.75 |
2627 | 2012.08.23 12:32 | close | 1313 | 0.82 | 1.58710 | 0.00000 | 0.00000 | 49.20 | 55885.95 |
2628 | 2012.08.23 12:32 | close | 1312 | 0.56 | 1.58710 | 0.00000 | 0.00000 | -54.77 | 55831.18 |
2629 | 2012.08.23 18:44 | sell | 1315 | 0.56 | 1.58775 | 0.00000 | 0.00000 | ||
2630 | 2012.08.23 20:30 | close | 1315 | 0.56 | 1.58665 | 0.00000 | 0.00000 | 61.60 | 55892.78 |
2631 | 2012.08.28 05:00 | buy | 1316 | 0.56 | 1.57620 | 0.00000 | 0.00000 | ||
2632 | 2012.08.28 05:56 | close | 1316 | 0.56 | 1.57673 | 0.00000 | 0.00000 | 29.68 | 55922.46 |
2633 | 2012.08.28 18:44 | sell | 1317 | 0.56 | 1.58256 | 0.00000 | 0.00000 | ||
2634 | 2012.08.28 21:15 | close | 1317 | 0.56 | 1.58250 | 0.00000 | 0.00000 | 3.36 | 55925.82 |
2635 | 2012.08.29 12:59 | sell | 1318 | 0.56 | 1.58182 | 0.00000 | 0.00000 | ||
2636 | 2012.08.29 14:15 | sell | 1319 | 0.84 | 1.58313 | 0.00000 | 0.00000 | ||
2637 | 2012.08.29 16:56 | close | 1319 | 0.84 | 1.58093 | 0.00000 | 0.00000 | 184.80 | 56110.62 |
2638 | 2012.08.29 16:56 | close | 1318 | 0.56 | 1.58093 | 0.00000 | 0.00000 | 49.84 | 56160.46 |
2639 | 2012.08.30 09:29 | sell | 1320 | 0.56 | 1.58332 | 0.00000 | 0.00000 | ||
2640 | 2012.08.30 12:01 | close | 1320 | 0.56 | 1.58217 | 0.00000 | 0.00000 | 64.40 | 56224.86 |
2641 | 2012.08.30 16:15 | sell | 1321 | 0.56 | 1.58564 | 0.00000 | 0.00000 | ||
2642 | 2012.08.30 18:30 | close | 1321 | 0.56 | 1.58133 | 0.00000 | 0.00000 | 241.36 | 56466.22 |
2643 | 2012.08.30 19:59 | buy | 1322 | 0.56 | 1.57886 | 0.00000 | 0.00000 | ||
2644 | 2012.08.30 21:14 | buy | 1323 | 0.84 | 1.57818 | 0.00000 | 0.00000 | ||
2645 | 2012.08.30 22:28 | close | 1323 | 0.84 | 1.57921 | 0.00000 | 0.00000 | 86.52 | 56552.74 |
2646 | 2012.08.30 22:28 | close | 1322 | 0.56 | 1.57921 | 0.00000 | 0.00000 | 19.60 | 56572.34 |
2647 | 2012.08.31 16:30 | sell | 1324 | 0.57 | 1.58711 | 0.00000 | 0.00000 | ||
2648 | 2012.08.31 17:15 | close | 1324 | 0.57 | 1.58465 | 0.00000 | 0.00000 | 140.22 | 56712.56 |
2649 | 2012.08.31 22:44 | sell | 1325 | 0.57 | 1.58732 | 0.00000 | 0.00000 | ||
2650 | 2012.09.03 02:00 | close | 1325 | 0.57 | 1.58718 | 0.00000 | 0.00000 | 8.78 | 56721.34 |
2651 | 2012.09.03 18:44 | sell | 1326 | 0.57 | 1.58878 | 0.00000 | 0.00000 | ||
2652 | 2012.09.04 00:23 | close | 1326 | 0.57 | 1.58871 | 0.00000 | 0.00000 | 4.79 | 56726.12 |
2653 | 2012.09.04 05:49 | sell | 1327 | 0.57 | 1.58925 | 0.00000 | 0.00000 | ||
2654 | 2012.09.04 08:33 | close | 1327 | 0.57 | 1.58872 | 0.00000 | 0.00000 | 30.21 | 56756.33 |
2655 | 2012.09.04 11:15 | sell | 1328 | 0.57 | 1.59011 | 0.00000 | 0.00000 | ||
2656 | 2012.09.04 11:51 | close | 1328 | 0.57 | 1.58958 | 0.00000 | 0.00000 | 30.21 | 56786.54 |
2657 | 2012.09.04 18:15 | sell | 1329 | 0.57 | 1.58865 | 0.00000 | 0.00000 | ||
2658 | 2012.09.04 20:55 | close | 1329 | 0.57 | 1.58733 | 0.00000 | 0.00000 | 75.24 | 56861.78 |
2659 | 2012.09.05 14:15 | sell | 1330 | 0.57 | 1.58865 | 0.00000 | 0.00000 | ||
2660 | 2012.09.05 15:30 | sell | 1331 | 0.84 | 1.59198 | 0.00000 | 0.00000 | ||
2661 | 2012.09.05 16:42 | close | 1331 | 0.84 | 1.58984 | 0.00000 | 0.00000 | 179.76 | 57041.54 |
2662 | 2012.09.05 16:42 | close | 1330 | 0.57 | 1.58984 | 0.00000 | 0.00000 | -67.83 | 56973.71 |
2663 | 2012.09.06 06:15 | sell | 1332 | 0.57 | 1.59043 | 0.00000 | 0.00000 | ||
2664 | 2012.09.06 08:31 | close | 1332 | 0.57 | 1.59021 | 0.00000 | 0.00000 | 12.54 | 56986.25 |
2665 | 2012.09.06 18:44 | sell | 1333 | 0.57 | 1.59263 | 0.00000 | 0.00000 | ||
2666 | 2012.09.06 22:45 | sell | 1334 | 0.85 | 1.59378 | 0.00000 | 0.00000 | ||
2667 | 2012.09.06 23:57 | close | 1334 | 0.85 | 1.59330 | 0.00000 | 0.00000 | 40.80 | 57027.05 |
2668 | 2012.09.06 23:57 | close | 1333 | 0.57 | 1.59330 | 0.00000 | 0.00000 | -38.19 | 56988.86 |
2669 | 2012.09.07 11:59 | sell | 1335 | 0.57 | 1.59713 | 0.00000 | 0.00000 | ||
2670 | 2012.09.07 12:56 | close | 1335 | 0.57 | 1.59661 | 0.00000 | 0.00000 | 29.64 | 57018.50 |
2671 | 2012.09.11 06:59 | sell | 1336 | 0.57 | 1.60101 | 0.00000 | 0.00000 | ||
2672 | 2012.09.11 08:30 | close | 1336 | 0.57 | 1.60041 | 0.00000 | 0.00000 | 34.20 | 57052.70 |
2673 | 2012.09.11 19:15 | sell | 1337 | 0.57 | 1.60703 | 0.00000 | 0.00000 | ||
2674 | 2012.09.11 22:15 | close | 1337 | 0.57 | 1.60687 | 0.00000 | 0.00000 | 9.12 | 57061.82 |
2675 | 2012.09.12 11:14 | sell | 1338 | 0.57 | 1.60874 | 0.00000 | 0.00000 | ||
2676 | 2012.09.12 12:29 | sell | 1339 | 0.85 | 1.61179 | 0.00000 | 0.00000 | ||
2677 | 2012.09.12 14:26 | close | 1339 | 0.85 | 1.60980 | 0.00000 | 0.00000 | 169.15 | 57230.97 |
2678 | 2012.09.12 14:26 | close | 1338 | 0.57 | 1.60980 | 0.00000 | 0.00000 | -60.42 | 57170.55 |
2679 | 2012.09.12 19:15 | sell | 1340 | 0.57 | 1.61052 | 0.00000 | 0.00000 | ||
2680 | 2012.09.12 22:23 | close | 1340 | 0.57 | 1.61046 | 0.00000 | 0.00000 | 3.42 | 57173.97 |
2681 | 2012.09.13 11:59 | sell | 1341 | 0.57 | 1.61148 | 0.00000 | 0.00000 | ||
2682 | 2012.09.13 13:45 | close | 1341 | 0.57 | 1.61143 | 0.00000 | 0.00000 | 2.85 | 57176.82 |
2683 | 2012.09.13 22:14 | sell | 1342 | 0.57 | 1.61508 | 0.00000 | 0.00000 | ||
2684 | 2012.09.14 01:58 | close | 1342 | 0.57 | 1.61486 | 0.00000 | 0.00000 | 13.34 | 57190.16 |
2685 | 2012.09.14 08:15 | sell | 1343 | 0.57 | 1.61950 | 0.00000 | 0.00000 | ||
2686 | 2012.09.14 12:45 | sell | 1344 | 0.85 | 1.62133 | 0.00000 | 0.00000 | ||
2687 | 2012.09.14 15:45 | close | 1344 | 0.85 | 1.61979 | 0.00000 | 0.00000 | 130.90 | 57321.06 |
2688 | 2012.09.14 15:45 | close | 1343 | 0.57 | 1.61979 | 0.00000 | 0.00000 | -16.53 | 57304.53 |
2689 | 2012.09.14 19:14 | sell | 1345 | 0.57 | 1.62383 | 0.00000 | 0.00000 | ||
2690 | 2012.09.14 20:37 | close | 1345 | 0.57 | 1.62274 | 0.00000 | 0.00000 | 62.13 | 57366.66 |
2691 | 2012.09.17 17:15 | sell | 1346 | 0.57 | 1.62408 | 0.00000 | 0.00000 | ||
2692 | 2012.09.17 18:30 | sell | 1347 | 0.85 | 1.62628 | 0.00000 | 0.00000 | ||
2693 | 2012.09.17 21:09 | close | 1347 | 0.85 | 1.62459 | 0.00000 | 0.00000 | 143.65 | 57510.31 |
2694 | 2012.09.17 21:09 | close | 1346 | 0.57 | 1.62459 | 0.00000 | 0.00000 | -29.07 | 57481.24 |
2695 | 2012.09.19 09:30 | sell | 1348 | 0.57 | 1.62575 | 0.00000 | 0.00000 | ||
2696 | 2012.09.19 12:05 | close | 1348 | 0.57 | 1.62366 | 0.00000 | 0.00000 | 119.13 | 57600.37 |
2697 | 2012.09.19 14:15 | buy | 1349 | 0.58 | 1.62135 | 0.00000 | 0.00000 | ||
2698 | 2012.09.19 15:30 | buy | 1350 | 0.85 | 1.61981 | 0.00000 | 0.00000 | ||
2699 | 2012.09.19 16:03 | close | 1350 | 0.85 | 1.62121 | 0.00000 | 0.00000 | 119.00 | 57719.37 |
2700 | 2012.09.19 16:03 | close | 1349 | 0.58 | 1.62121 | 0.00000 | 0.00000 | -8.12 | 57711.25 |
2701 | 2012.09.21 12:45 | sell | 1351 | 0.58 | 1.62817 | 0.00000 | 0.00000 | ||
2702 | 2012.09.21 14:36 | close | 1351 | 0.58 | 1.62661 | 0.00000 | 0.00000 | 90.48 | 57801.73 |
2703 | 2012.09.24 11:15 | sell | 1352 | 0.58 | 1.62261 | 0.00000 | 0.00000 | ||
2704 | 2012.09.24 12:00 | close | 1352 | 0.58 | 1.61991 | 0.00000 | 0.00000 | 156.60 | 57958.33 |
2705 | 2012.09.25 11:15 | sell | 1353 | 0.58 | 1.62470 | 0.00000 | 0.00000 | ||
2706 | 2012.09.25 11:55 | close | 1353 | 0.58 | 1.62317 | 0.00000 | 0.00000 | 88.74 | 58047.07 |
2707 | 2012.09.25 16:15 | sell | 1354 | 0.58 | 1.62385 | 0.00000 | 0.00000 | ||
2708 | 2012.09.25 17:30 | sell | 1355 | 0.87 | 1.62527 | 0.00000 | 0.00000 | ||
2709 | 2012.09.25 18:23 | close | 1355 | 0.87 | 1.62366 | 0.00000 | 0.00000 | 140.07 | 58187.14 |
2710 | 2012.09.25 18:23 | close | 1354 | 0.58 | 1.62366 | 0.00000 | 0.00000 | 11.02 | 58198.16 |
2711 | 2012.09.25 23:59 | buy | 1356 | 0.58 | 1.61871 | 0.00000 | 0.00000 | ||
2712 | 2012.09.26 00:54 | close | 1356 | 0.58 | 1.61982 | 0.00000 | 0.00000 | 62.23 | 58260.40 |
2713 | 2012.09.26 08:30 | buy | 1357 | 0.58 | 1.61722 | 0.00000 | 0.00000 | ||
2714 | 2012.09.26 11:15 | buy | 1358 | 0.87 | 1.61587 | 0.00000 | 0.00000 | ||
2715 | 2012.09.26 11:42 | close | 1358 | 0.87 | 1.61723 | 0.00000 | 0.00000 | 118.32 | 58378.72 |
2716 | 2012.09.26 11:42 | close | 1357 | 0.58 | 1.61723 | 0.00000 | 0.00000 | 0.58 | 58379.30 |
2717 | 2012.09.27 13:44 | sell | 1359 | 0.58 | 1.62049 | 0.00000 | 0.00000 | ||
2718 | 2012.09.27 15:45 | sell | 1360 | 0.87 | 1.62235 | 0.00000 | 0.00000 | ||
2719 | 2012.09.27 17:34 | close | 1360 | 0.87 | 1.62081 | 0.00000 | 0.00000 | 133.98 | 58513.28 |
2720 | 2012.09.27 17:34 | close | 1359 | 0.58 | 1.62081 | 0.00000 | 0.00000 | -18.56 | 58494.72 |
2721 | 2012.09.27 21:59 | sell | 1361 | 0.58 | 1.62379 | 0.00000 | 0.00000 | ||
2722 | 2012.09.28 02:30 | close | 1361 | 0.58 | 1.62318 | 0.00000 | 0.00000 | 36.19 | 58530.91 |
2723 | 2012.09.28 08:14 | sell | 1362 | 0.59 | 1.62550 | 0.00000 | 0.00000 | ||
2724 | 2012.09.28 09:30 | sell | 1363 | 0.87 | 1.62683 | 0.00000 | 0.00000 | ||
2725 | 2012.09.28 09:43 | close | 1363 | 0.87 | 1.62537 | 0.00000 | 0.00000 | 127.02 | 58657.93 |
2726 | 2012.09.28 09:43 | close | 1362 | 0.59 | 1.62537 | 0.00000 | 0.00000 | 7.67 | 58665.60 |
2727 | 2012.09.28 14:48 | buy | 1364 | 0.59 | 1.61983 | 0.00000 | 0.00000 | ||
2728 | 2012.09.28 16:02 | close | 1364 | 0.59 | 1.62083 | 0.00000 | 0.00000 | 59.00 | 58724.60 |
2729 | 2012.10.02 13:22 | sell | 1365 | 0.59 | 1.61621 | 0.00000 | 0.00000 | ||
2730 | 2012.10.02 14:36 | close | 1365 | 0.59 | 1.61392 | 0.00000 | 0.00000 | 135.11 | 58859.71 |
2731 | 2012.10.02 19:33 | sell | 1366 | 0.59 | 1.61659 | 0.00000 | 0.00000 | ||
2732 | 2012.10.02 20:40 | close | 1366 | 0.59 | 1.61587 | 0.00000 | 0.00000 | 42.48 | 58902.19 |
2733 | 2012.10.04 16:59 | sell | 1367 | 0.59 | 1.61274 | 0.00000 | 0.00000 | ||
2734 | 2012.10.04 18:14 | sell | 1368 | 0.88 | 1.61570 | 0.00000 | 0.00000 | ||
2735 | 2012.10.04 20:59 | sell | 1369 | 1.30 | 1.61985 | 0.00000 | 0.00000 | ||
2736 | 2012.10.05 20:35 | close | 1369 | 1.30 | 1.61640 | 0.00000 | 0.00000 | 450.32 | 59352.51 |
2737 | 2012.10.05 20:35 | close | 1368 | 0.88 | 1.61640 | 0.00000 | 0.00000 | -60.37 | 59292.14 |
2738 | 2012.10.05 20:35 | close | 1367 | 0.59 | 1.61640 | 0.00000 | 0.00000 | -215.11 | 59077.03 |
2739 | 2012.10.05 23:14 | buy | 1370 | 0.59 | 1.61374 | 0.00000 | 0.00000 | ||
2740 | 2012.10.08 03:15 | buy | 1371 | 0.88 | 1.61242 | 0.00000 | 0.00000 | ||
2741 | 2012.10.08 08:00 | buy | 1372 | 1.30 | 1.61085 | 0.00000 | 0.00000 | ||
2742 | 2012.10.08 12:30 | buy | 1373 | 1.92 | 1.60720 | 0.00000 | 0.00000 | ||
2743 | 2012.10.11 07:15 | sell | 1374 | 0.54 | 1.60163 | 0.00000 | 0.00000 | ||
2744 | 2012.10.11 09:37 | close | 1374 | 0.54 | 1.60102 | 0.00000 | 0.00000 | 32.94 | 59109.97 |
2745 | 2012.10.11 15:59 | sell | 1375 | 0.55 | 1.60367 | 0.00000 | 0.00000 | ||
2746 | 2012.10.11 17:14 | sell | 1376 | 0.81 | 1.60354 | 0.00000 | 0.00000 | ||
2747 | 2012.10.11 18:20 | close | 1376 | 0.81 | 1.60269 | 0.00000 | 0.00000 | 68.85 | 59178.82 |
2748 | 2012.10.11 18:20 | close | 1375 | 0.55 | 1.60269 | 0.00000 | 0.00000 | 53.90 | 59232.72 |
2749 | 2012.10.12 11:45 | sell | 1377 | 0.56 | 1.60573 | 0.00000 | 0.00000 | ||
2750 | 2012.10.12 14:45 | sell | 1378 | 0.84 | 1.60690 | 0.00000 | 0.00000 | ||
2751 | 2012.10.12 18:00 | sell | 1379 | 1.28 | 1.60860 | 0.00000 | 0.00000 | ||
2752 | 2012.10.12 18:55 | close | 1379 | 1.28 | 1.60725 | 0.00000 | 0.00000 | 172.80 | 59405.52 |
2753 | 2012.10.12 18:55 | close | 1378 | 0.84 | 1.60725 | 0.00000 | 0.00000 | -29.40 | 59376.12 |
2754 | 2012.10.12 18:55 | close | 1377 | 0.56 | 1.60725 | 0.00000 | 0.00000 | -85.12 | 59291.00 |
2755 | 2012.10.15 11:15 | sell | 1380 | 0.55 | 1.60462 | 0.00000 | 0.00000 | ||
2756 | 2012.10.15 12:30 | sell | 1381 | 0.84 | 1.60706 | 0.00000 | 0.00000 | ||
2757 | 2012.10.15 16:53 | close | 1381 | 0.84 | 1.60497 | 0.00000 | 0.00000 | 175.56 | 59466.56 |
2758 | 2012.10.15 16:53 | close | 1380 | 0.55 | 1.60497 | 0.00000 | 0.00000 | -19.25 | 59447.31 |
2759 | 2012.10.16 10:41 | close | 1373 | 1.92 | 1.61063 | 0.00000 | 0.00000 | 601.73 | 60049.03 |
2760 | 2012.10.16 10:41 | close | 1372 | 1.30 | 1.61063 | 0.00000 | 0.00000 | -67.08 | 59981.95 |
2761 | 2012.10.16 10:41 | close | 1371 | 0.88 | 1.61063 | 0.00000 | 0.00000 | -183.57 | 59798.39 |
2762 | 2012.10.16 10:41 | close | 1370 | 0.59 | 1.61063 | 0.00000 | 0.00000 | -203.14 | 59595.25 |
2763 | 2012.10.16 11:30 | sell | 1382 | 0.60 | 1.60951 | 0.00000 | 0.00000 | ||
2764 | 2012.10.16 12:31 | close | 1382 | 0.60 | 1.60834 | 0.00000 | 0.00000 | 70.20 | 59665.45 |
2765 | 2012.10.17 13:15 | sell | 1383 | 0.60 | 1.61536 | 0.00000 | 0.00000 | ||
2766 | 2012.10.17 14:30 | sell | 1384 | 0.88 | 1.61710 | 0.00000 | 0.00000 | ||
2767 | 2012.10.17 15:59 | close | 1384 | 0.88 | 1.61564 | 0.00000 | 0.00000 | 128.48 | 59793.93 |
2768 | 2012.10.17 15:59 | close | 1383 | 0.60 | 1.61564 | 0.00000 | 0.00000 | -16.80 | 59777.13 |
2769 | 2012.10.18 13:00 | sell | 1385 | 0.60 | 1.61539 | 0.00000 | 0.00000 | ||
2770 | 2012.10.18 14:56 | close | 1385 | 0.60 | 1.61335 | 0.00000 | 0.00000 | 122.40 | 59899.53 |
2771 | 2012.10.19 19:44 | buy | 1386 | 0.60 | 1.60087 | 0.00000 | 0.00000 | ||
2772 | 2012.10.22 01:30 | buy | 1387 | 0.90 | 1.59935 | 0.00000 | 0.00000 | ||
2773 | 2012.10.22 03:58 | close | 1387 | 0.90 | 1.60082 | 0.00000 | 0.00000 | 132.30 | 60031.83 |
2774 | 2012.10.22 03:58 | close | 1386 | 0.60 | 1.60082 | 0.00000 | 0.00000 | -5.22 | 60026.61 |
2775 | 2012.10.23 19:14 | buy | 1388 | 0.60 | 1.59297 | 0.00000 | 0.00000 | ||
2776 | 2012.10.23 19:41 | close | 1388 | 0.60 | 1.59355 | 0.00000 | 0.00000 | 34.80 | 60061.41 |
2777 | 2012.10.24 15:14 | sell | 1389 | 0.60 | 1.60072 | 0.00000 | 0.00000 | ||
2778 | 2012.10.24 16:29 | sell | 1390 | 0.90 | 1.60329 | 0.00000 | 0.00000 | ||
2779 | 2012.10.24 18:47 | close | 1390 | 0.90 | 1.60142 | 0.00000 | 0.00000 | 168.30 | 60229.71 |
2780 | 2012.10.24 18:47 | close | 1389 | 0.60 | 1.60142 | 0.00000 | 0.00000 | -42.00 | 60187.71 |
2781 | 2012.10.24 22:15 | sell | 1391 | 0.60 | 1.60316 | 0.00000 | 0.00000 | ||
2782 | 2012.10.25 03:00 | close | 1391 | 0.60 | 1.60301 | 0.00000 | 0.00000 | 11.52 | 60199.23 |
2783 | 2012.10.25 13:15 | sell | 1392 | 0.60 | 1.61291 | 0.00000 | 0.00000 | ||
2784 | 2012.10.25 15:15 | sell | 1393 | 0.90 | 1.61421 | 0.00000 | 0.00000 | ||
2785 | 2012.10.25 15:41 | close | 1393 | 0.90 | 1.61272 | 0.00000 | 0.00000 | 134.10 | 60333.33 |
2786 | 2012.10.25 15:41 | close | 1392 | 0.60 | 1.61272 | 0.00000 | 0.00000 | 11.40 | 60344.73 |
2787 | 2012.10.26 05:45 | sell | 1394 | 0.60 | 1.61274 | 0.00000 | 0.00000 | ||
2788 | 2012.10.26 07:16 | close | 1394 | 0.60 | 1.61213 | 0.00000 | 0.00000 | 36.60 | 60381.33 |
2789 | 2012.10.31 01:15 | sell | 1395 | 0.60 | 1.60799 | 0.00000 | 0.00000 | ||
2790 | 2012.10.31 02:20 | close | 1395 | 0.60 | 1.60746 | 0.00000 | 0.00000 | 31.80 | 60413.13 |
2791 | 2012.10.31 05:14 | sell | 1396 | 0.60 | 1.60794 | 0.00000 | 0.00000 | ||
2792 | 2012.10.31 10:15 | sell | 1397 | 0.90 | 1.61084 | 0.00000 | 0.00000 | ||
2793 | 2012.10.31 19:00 | sell | 1398 | 1.32 | 1.61301 | 0.00000 | 0.00000 | ||
2794 | 2012.11.01 10:15 | sell | 1399 | 1.95 | 1.61520 | 0.00000 | 0.00000 | ||
2795 | 2012.11.01 19:23 | close | 1399 | 1.95 | 1.61225 | 0.00000 | 0.00000 | 575.25 | 60988.38 |
2796 | 2012.11.01 19:23 | close | 1398 | 1.32 | 1.61225 | 0.00000 | 0.00000 | 105.86 | 61094.24 |
2797 | 2012.11.01 19:23 | close | 1397 | 0.90 | 1.61225 | 0.00000 | 0.00000 | -123.12 | 60971.12 |
2798 | 2012.11.01 19:23 | close | 1396 | 0.60 | 1.61225 | 0.00000 | 0.00000 | -256.08 | 60715.04 |
2799 | 2012.11.07 22:00 | sell | 1400 | 0.61 | 1.59864 | 0.00000 | 0.00000 | ||
2800 | 2012.11.08 01:03 | close | 1400 | 0.61 | 1.59854 | 0.00000 | 0.00000 | 8.66 | 60723.70 |
2801 | 2012.11.08 10:04 | sell | 1401 | 0.61 | 1.59882 | 0.00000 | 0.00000 | ||
2802 | 2012.11.08 10:20 | close | 1401 | 0.61 | 1.59766 | 0.00000 | 0.00000 | 70.76 | 60794.46 |
2803 | 2012.11.08 15:39 | sell | 1402 | 0.61 | 1.59871 | 0.00000 | 0.00000 | ||
2804 | 2012.11.08 17:55 | close | 1402 | 0.61 | 1.59750 | 0.00000 | 0.00000 | 73.81 | 60868.27 |
2805 | 2012.11.09 04:38 | sell | 1403 | 0.61 | 1.59857 | 0.00000 | 0.00000 | ||
2806 | 2012.11.09 05:53 | sell | 1404 | 0.91 | 1.60075 | 0.00000 | 0.00000 | ||
2807 | 2012.11.09 09:31 | close | 1404 | 0.91 | 1.59907 | 0.00000 | 0.00000 | 152.88 | 61021.15 |
2808 | 2012.11.09 09:31 | close | 1403 | 0.61 | 1.59907 | 0.00000 | 0.00000 | -30.50 | 60990.65 |
2809 | 2012.11.12 15:15 | buy | 1405 | 0.61 | 1.58770 | 0.00000 | 0.00000 | ||
2810 | 2012.11.12 17:40 | close | 1405 | 0.61 | 1.58823 | 0.00000 | 0.00000 | 32.33 | 61022.98 |
2811 | 2012.11.16 11:14 | sell | 1406 | 0.61 | 1.58750 | 0.00000 | 0.00000 | ||
2812 | 2012.11.16 12:32 | close | 1406 | 0.61 | 1.58650 | 0.00000 | 0.00000 | 61.00 | 61083.98 |
2813 | 2012.11.16 16:00 | sell | 1407 | 0.61 | 1.58722 | 0.00000 | 0.00000 | ||
2814 | 2012.11.16 17:55 | close | 1407 | 0.61 | 1.58465 | 0.00000 | 0.00000 | 156.77 | 61240.75 |
2815 | 2012.11.19 02:15 | sell | 1408 | 0.61 | 1.58938 | 0.00000 | 0.00000 | ||
2816 | 2012.11.19 04:00 | sell | 1409 | 0.91 | 1.59097 | 0.00000 | 0.00000 | ||
2817 | 2012.11.19 11:46 | close | 1409 | 0.91 | 1.59004 | 0.00000 | 0.00000 | 84.63 | 61325.38 |
2818 | 2012.11.19 11:46 | close | 1408 | 0.61 | 1.59004 | 0.00000 | 0.00000 | -40.26 | 61285.12 |
2819 | 2012.11.20 06:15 | sell | 1410 | 0.61 | 1.59139 | 0.00000 | 0.00000 | ||
2820 | 2012.11.20 10:00 | close | 1410 | 0.61 | 1.59127 | 0.00000 | 0.00000 | 7.32 | 61292.44 |
2821 | 2012.11.21 12:15 | sell | 1411 | 0.61 | 1.59126 | 0.00000 | 0.00000 | ||
2822 | 2012.11.21 13:05 | close | 1411 | 0.61 | 1.59068 | 0.00000 | 0.00000 | 35.38 | 61327.82 |
2823 | 2012.11.21 15:14 | sell | 1412 | 0.61 | 1.59287 | 0.00000 | 0.00000 | ||
2824 | 2012.11.21 16:30 | sell | 1413 | 0.91 | 1.59414 | 0.00000 | 0.00000 | ||
2825 | 2012.11.21 17:25 | close | 1413 | 0.91 | 1.59277 | 0.00000 | 0.00000 | 124.67 | 61452.49 |
2826 | 2012.11.21 17:25 | close | 1412 | 0.61 | 1.59277 | 0.00000 | 0.00000 | 6.10 | 61458.59 |
2827 | 2012.11.22 02:30 | sell | 1414 | 0.61 | 1.59641 | 0.00000 | 0.00000 | ||
2828 | 2012.11.22 05:48 | close | 1414 | 0.61 | 1.59639 | 0.00000 | 0.00000 | 1.22 | 61459.81 |
2829 | 2012.11.22 11:26 | sell | 1415 | 0.61 | 1.59614 | 0.00000 | 0.00000 | ||
2830 | 2012.11.22 12:04 | close | 1415 | 0.61 | 1.59608 | 0.00000 | 0.00000 | 3.66 | 61463.47 |
2831 | 2012.11.23 20:15 | sell | 1416 | 0.61 | 1.60370 | 0.00000 | 0.00000 | ||
2832 | 2012.11.23 23:18 | close | 1416 | 0.61 | 1.60357 | 0.00000 | 0.00000 | 7.93 | 61471.40 |
2833 | 2012.11.26 13:59 | sell | 1417 | 0.61 | 1.60172 | 0.00000 | 0.00000 | ||
2834 | 2012.11.26 14:56 | close | 1417 | 0.61 | 1.60060 | 0.00000 | 0.00000 | 68.32 | 61539.72 |
2835 | 2012.11.27 01:14 | sell | 1418 | 0.62 | 1.60286 | 0.00000 | 0.00000 | ||
2836 | 2012.11.27 02:45 | sell | 1419 | 0.91 | 1.60402 | 0.00000 | 0.00000 | ||
2837 | 2012.11.27 05:58 | close | 1419 | 0.91 | 1.60338 | 0.00000 | 0.00000 | 58.24 | 61597.96 |
2838 | 2012.11.27 05:58 | close | 1418 | 0.62 | 1.60338 | 0.00000 | 0.00000 | -32.24 | 61565.72 |
2839 | 2012.11.27 16:15 | sell | 1420 | 0.62 | 1.60418 | 0.00000 | 0.00000 | ||
2840 | 2012.11.27 18:00 | close | 1420 | 0.62 | 1.60285 | 0.00000 | 0.00000 | 82.46 | 61648.18 |
2841 | 2012.11.28 16:14 | buy | 1421 | 0.62 | 1.59699 | 0.00000 | 0.00000 | ||
2842 | 2012.11.28 17:25 | close | 1421 | 0.62 | 1.59872 | 0.00000 | 0.00000 | 107.26 | 61755.44 |
2843 | 2012.11.30 18:54 | sell | 1422 | 0.62 | 1.60216 | 0.00000 | 0.00000 | ||
2844 | 2012.11.30 23:16 | close | 1422 | 0.62 | 1.60215 | 0.00000 | 0.00000 | 0.62 | 61756.06 |
2845 | 2012.12.03 11:59 | sell | 1423 | 0.62 | 1.60498 | 0.00000 | 0.00000 | ||
2846 | 2012.12.03 15:00 | sell | 1424 | 0.91 | 1.60795 | 0.00000 | 0.00000 | ||
2847 | 2012.12.03 18:00 | sell | 1425 | 1.37 | 1.60951 | 0.00000 | 0.00000 | ||
2848 | 2012.12.04 10:30 | sell | 1426 | 2.02 | 1.61133 | 0.00000 | 0.00000 | ||
2849 | 2012.12.04 19:03 | close | 1426 | 2.02 | 1.60932 | 0.00000 | 0.00000 | 406.02 | 62162.08 |
2850 | 2012.12.04 19:03 | close | 1425 | 1.37 | 1.60932 | 0.00000 | 0.00000 | 27.95 | 62190.03 |
2851 | 2012.12.04 19:03 | close | 1424 | 0.91 | 1.60932 | 0.00000 | 0.00000 | -123.40 | 62066.64 |
2852 | 2012.12.04 19:03 | close | 1423 | 0.62 | 1.60932 | 0.00000 | 0.00000 | -268.21 | 61798.42 |
2853 | 2012.12.05 07:44 | sell | 1427 | 0.62 | 1.61128 | 0.00000 | 0.00000 | ||
2854 | 2012.12.05 10:00 | close | 1427 | 0.62 | 1.61077 | 0.00000 | 0.00000 | 31.62 | 61830.04 |
2855 | 2012.12.05 14:15 | sell | 1428 | 0.62 | 1.61057 | 0.00000 | 0.00000 | ||
2856 | 2012.12.05 15:41 | close | 1428 | 0.62 | 1.60941 | 0.00000 | 0.00000 | 71.92 | 61901.96 |
2857 | 2012.12.06 12:44 | sell | 1429 | 0.62 | 1.61097 | 0.00000 | 0.00000 | ||
2858 | 2012.12.06 16:10 | close | 1429 | 0.62 | 1.61088 | 0.00000 | 0.00000 | 5.58 | 61907.54 |
2859 | 2012.12.06 20:17 | buy | 1430 | 0.62 | 1.60509 | 0.00000 | 0.00000 | ||
2860 | 2012.12.07 10:30 | buy | 1431 | 0.93 | 1.60385 | 0.00000 | 0.00000 | ||
2861 | 2012.12.07 15:00 | buy | 1432 | 1.37 | 1.60104 | 0.00000 | 0.00000 | ||
2862 | 2012.12.07 18:16 | close | 1432 | 1.37 | 1.60370 | 0.00000 | 0.00000 | 364.42 | 62271.96 |
2863 | 2012.12.07 18:16 | close | 1431 | 0.93 | 1.60370 | 0.00000 | 0.00000 | -13.95 | 62258.01 |
2864 | 2012.12.07 18:16 | close | 1430 | 0.62 | 1.60370 | 0.00000 | 0.00000 | -88.47 | 62169.54 |
2865 | 2012.12.10 16:44 | sell | 1433 | 0.62 | 1.60847 | 0.00000 | 0.00000 | ||
2866 | 2012.12.10 17:55 | close | 1433 | 0.62 | 1.60776 | 0.00000 | 0.00000 | 44.02 | 62213.56 |
2867 | 2012.12.11 15:15 | sell | 1434 | 0.62 | 1.60923 | 0.00000 | 0.00000 | ||
2868 | 2012.12.11 17:00 | sell | 1435 | 0.93 | 1.61073 | 0.00000 | 0.00000 | ||
2869 | 2012.12.12 11:15 | sell | 1436 | 1.37 | 1.61294 | 0.00000 | 0.00000 | ||
2870 | 2012.12.12 14:15 | sell | 1437 | 2.02 | 1.61449 | 0.00000 | 0.00000 | ||
2871 | 2012.12.12 17:11 | close | 1437 | 2.02 | 1.61196 | 0.00000 | 0.00000 | 511.06 | 62724.62 |
2872 | 2012.12.12 17:11 | close | 1436 | 1.37 | 1.61196 | 0.00000 | 0.00000 | 134.26 | 62858.88 |
2873 | 2012.12.12 17:11 | close | 1435 | 0.93 | 1.61196 | 0.00000 | 0.00000 | -113.09 | 62745.79 |
2874 | 2012.12.12 17:11 | close | 1434 | 0.62 | 1.61196 | 0.00000 | 0.00000 | -168.39 | 62577.40 |
2875 | 2012.12.12 20:45 | sell | 1438 | 0.63 | 1.61543 | 0.00000 | 0.00000 | ||
2876 | 2012.12.12 22:35 | close | 1438 | 0.63 | 1.61420 | 0.00000 | 0.00000 | 77.49 | 62654.89 |
2877 | 2012.12.13 15:59 | sell | 1439 | 0.63 | 1.61408 | 0.00000 | 0.00000 | ||
2878 | 2012.12.13 16:30 | close | 1439 | 0.63 | 1.61345 | 0.00000 | 0.00000 | 39.69 | 62694.58 |
2879 | 2012.12.14 09:15 | sell | 1440 | 0.63 | 1.61325 | 0.00000 | 0.00000 | ||
2880 | 2012.12.14 10:30 | close | 1440 | 0.63 | 1.61235 | 0.00000 | 0.00000 | 56.70 | 62751.28 |
2881 | 2012.12.17 01:29 | sell | 1441 | 0.63 | 1.61768 | 0.00000 | 0.00000 | ||
2882 | 2012.12.17 02:20 | close | 1441 | 0.63 | 1.61639 | 0.00000 | 0.00000 | 81.27 | 62832.55 |
2883 | 2012.12.17 09:00 | sell | 1442 | 0.63 | 1.61763 | 0.00000 | 0.00000 | ||
2884 | 2012.12.17 10:15 | sell | 1443 | 0.94 | 1.61895 | 0.00000 | 0.00000 | ||
2885 | 2012.12.17 13:00 | sell | 1444 | 1.39 | 1.62100 | 0.00000 | 0.00000 | ||
2886 | 2012.12.17 21:30 | close | 1444 | 1.39 | 1.61956 | 0.00000 | 0.00000 | 200.16 | 63032.71 |
2887 | 2012.12.17 21:30 | close | 1443 | 0.94 | 1.61956 | 0.00000 | 0.00000 | -57.34 | 62975.37 |
2888 | 2012.12.17 21:30 | close | 1442 | 0.63 | 1.61956 | 0.00000 | 0.00000 | -121.59 | 62853.78 |
2889 | 2012.12.18 12:29 | sell | 1445 | 0.63 | 1.62153 | 0.00000 | 0.00000 | ||
2890 | 2012.12.18 13:52 | close | 1445 | 0.63 | 1.62101 | 0.00000 | 0.00000 | 32.76 | 62886.54 |
2891 | 2012.12.18 19:00 | sell | 1446 | 0.63 | 1.62529 | 0.00000 | 0.00000 | ||
2892 | 2012.12.18 21:10 | close | 1446 | 0.63 | 1.62476 | 0.00000 | 0.00000 | 33.39 | 62919.93 |
2893 | 2012.12.19 12:44 | sell | 1447 | 0.63 | 1.62954 | 0.00000 | 0.00000 | ||
2894 | 2012.12.19 14:52 | close | 1447 | 0.63 | 1.62952 | 0.00000 | 0.00000 | 1.26 | 62921.19 |
2895 | 2012.12.20 02:59 | sell | 1448 | 0.63 | 1.62522 | 0.00000 | 0.00000 | ||
2896 | 2012.12.20 08:02 | close | 1448 | 0.63 | 1.62496 | 0.00000 | 0.00000 | 16.38 | 62937.57 |
2897 | 2012.12.20 14:00 | sell | 1449 | 0.63 | 1.62649 | 0.00000 | 0.00000 | ||
2898 | 2012.12.20 15:10 | close | 1449 | 0.63 | 1.62558 | 0.00000 | 0.00000 | 57.33 | 62994.90 |
2899 | 2012.12.20 22:15 | sell | 1450 | 0.63 | 1.62821 | 0.00000 | 0.00000 | ||
2900 | 2012.12.21 00:12 | close | 1450 | 0.63 | 1.62761 | 0.00000 | 0.00000 | 38.68 | 63033.58 |
2901 | 2012.12.26 09:14 | buy | 1451 | 0.63 | 1.61220 | 0.00000 | 0.00000 | ||
2902 | 2012.12.26 09:45 | close | 1451 | 0.63 | 1.61320 | 0.00000 | 0.00000 | 63.00 | 63096.58 |
2903 | 2012.12.27 13:45 | sell | 1452 | 0.63 | 1.61876 | 0.00000 | 0.00000 | ||
2904 | 2012.12.27 14:06 | close | 1452 | 0.63 | 1.61824 | 0.00000 | 0.00000 | 32.76 | 63129.34 |
2905 | 2012.12.27 20:29 | buy | 1453 | 0.63 | 1.60841 | 0.00000 | 0.00000 | ||
2906 | 2012.12.27 21:49 | close | 1453 | 0.63 | 1.60951 | 0.00000 | 0.00000 | 69.30 | 63198.64 |
2907 | 2012.12.31 18:14 | sell | 1454 | 0.63 | 1.62327 | 0.00000 | 0.00000 | ||
2908 | 2013.01.02 09:00 | sell | 1455 | 0.93 | 1.63213 | 0.00000 | 0.00000 | ||
2909 | 2013.01.02 18:09 | close | 1455 | 0.93 | 1.62761 | 0.00000 | 0.00000 | 420.36 | 63619.00 |
2910 | 2013.01.02 18:09 | close | 1454 | 0.63 | 1.62761 | 0.00000 | 0.00000 | -271.66 | 63347.35 |
2911 | 2013.01.02 23:44 | sell | 1456 | 0.63 | 1.62503 | 0.00000 | 0.00000 | ||
2912 | 2013.01.03 01:55 | close | 1456 | 0.63 | 1.62394 | 0.00000 | 0.00000 | 71.32 | 63418.66 |
2913 | 2013.01.03 15:15 | buy | 1457 | 0.63 | 1.61603 | 0.00000 | 0.00000 | ||
2914 | 2013.01.03 16:01 | close | 1457 | 0.63 | 1.61711 | 0.00000 | 0.00000 | 68.04 | 63486.70 |
2915 | 2013.01.04 14:14 | buy | 1458 | 0.63 | 1.60267 | 0.00000 | 0.00000 | ||
2916 | 2013.01.04 15:30 | buy | 1459 | 0.94 | 1.60158 | 0.00000 | 0.00000 | ||
2917 | 2013.01.04 15:31 | close | 1459 | 0.94 | 1.60282 | 0.00000 | 0.00000 | 116.56 | 63603.26 |
2918 | 2013.01.04 15:31 | close | 1458 | 0.63 | 1.60282 | 0.00000 | 0.00000 | 9.45 | 63612.71 |
2919 | 2013.01.08 01:30 | sell | 1460 | 0.64 | 1.61190 | 0.00000 | 0.00000 | ||
2920 | 2013.01.08 03:32 | close | 1460 | 0.64 | 1.61072 | 0.00000 | 0.00000 | 75.52 | 63688.23 |
2921 | 2013.01.09 11:52 | sell | 1461 | 0.64 | 1.60694 | 0.00000 | 0.00000 | ||
2922 | 2013.01.09 12:50 | close | 1461 | 0.64 | 1.60602 | 0.00000 | 0.00000 | 58.88 | 63747.11 |
2923 | 2013.01.09 15:59 | buy | 1462 | 0.64 | 1.60143 | 0.00000 | 0.00000 | ||
2924 | 2013.01.09 19:00 | close | 1462 | 0.64 | 1.60263 | 0.00000 | 0.00000 | 76.80 | 63823.91 |
2925 | 2013.01.11 01:14 | sell | 1463 | 0.64 | 1.61615 | 0.00000 | 0.00000 | ||
2926 | 2013.01.11 01:35 | close | 1463 | 0.64 | 1.61558 | 0.00000 | 0.00000 | 36.48 | 63860.39 |
2927 | 2013.01.11 16:44 | sell | 1464 | 0.64 | 1.61300 | 0.00000 | 0.00000 | ||
2928 | 2013.01.11 16:55 | close | 1464 | 0.64 | 1.61156 | 0.00000 | 0.00000 | 92.16 | 63952.55 |
2929 | 2013.01.14 05:00 | sell | 1465 | 0.64 | 1.61448 | 0.00000 | 0.00000 | ||
2930 | 2013.01.14 07:23 | close | 1465 | 0.64 | 1.61385 | 0.00000 | 0.00000 | 40.32 | 63992.87 |
2931 | 2013.01.14 15:44 | buy | 1466 | 0.64 | 1.60679 | 0.00000 | 0.00000 | ||
2932 | 2013.01.14 16:59 | buy | 1467 | 0.96 | 1.60539 | 0.00000 | 0.00000 | ||
2933 | 2013.01.14 17:49 | close | 1467 | 0.96 | 1.60672 | 0.00000 | 0.00000 | 127.68 | 64120.55 |
2934 | 2013.01.14 17:49 | close | 1466 | 0.64 | 1.60672 | 0.00000 | 0.00000 | -4.48 | 64116.07 |
2935 | 2013.01.15 15:14 | buy | 1468 | 0.64 | 1.60458 | 0.00000 | 0.00000 | ||
2936 | 2013.01.15 15:30 | close | 1468 | 0.64 | 1.60508 | 0.00000 | 0.00000 | 32.00 | 64148.07 |
2937 | 2013.01.17 17:15 | buy | 1469 | 0.64 | 1.59815 | 0.00000 | 0.00000 | ||
2938 | 2013.01.17 20:00 | close | 1469 | 0.64 | 1.59916 | 0.00000 | 0.00000 | 64.64 | 64212.71 |
2939 | 2013.01.18 18:45 | buy | 1470 | 0.64 | 1.58729 | 0.00000 | 0.00000 | ||
2940 | 2013.01.18 19:10 | close | 1470 | 0.64 | 1.58787 | 0.00000 | 0.00000 | 37.12 | 64249.83 |
2941 | 2013.01.21 18:45 | buy | 1471 | 0.64 | 1.58463 | 0.00000 | 0.00000 | ||
2942 | 2013.01.21 20:00 | buy | 1472 | 0.96 | 1.58346 | 0.00000 | 0.00000 | ||
2943 | 2013.01.22 06:01 | close | 1472 | 0.96 | 1.58484 | 0.00000 | 0.00000 | 128.93 | 64378.76 |
2944 | 2013.01.22 06:01 | close | 1471 | 0.64 | 1.58484 | 0.00000 | 0.00000 | 11.07 | 64389.83 |
2945 | 2013.01.23 12:44 | sell | 1473 | 0.64 | 1.58618 | 0.00000 | 0.00000 | ||
2946 | 2013.01.23 13:40 | close | 1473 | 0.64 | 1.58538 | 0.00000 | 0.00000 | 51.20 | 64441.03 |
2947 | 2013.01.23 16:30 | sell | 1474 | 0.64 | 1.58686 | 0.00000 | 0.00000 | ||
2948 | 2013.01.23 17:43 | close | 1474 | 0.64 | 1.58477 | 0.00000 | 0.00000 | 133.76 | 64574.79 |
2949 | 2013.01.24 16:59 | buy | 1475 | 0.65 | 1.57681 | 0.00000 | 0.00000 | ||
2950 | 2013.01.24 17:05 | close | 1475 | 0.65 | 1.57797 | 0.00000 | 0.00000 | 75.40 | 64650.19 |
2951 | 2013.01.30 10:23 | sell | 1476 | 0.65 | 1.57505 | 0.00000 | 0.00000 | ||
2952 | 2013.01.30 11:00 | close | 1476 | 0.65 | 1.57352 | 0.00000 | 0.00000 | 99.45 | 64749.64 |
2953 | 2013.01.30 15:14 | sell | 1477 | 0.65 | 1.57761 | 0.00000 | 0.00000 | ||
2954 | 2013.01.30 17:45 | sell | 1478 | 0.96 | 1.57907 | 0.00000 | 0.00000 | ||
2955 | 2013.01.30 21:30 | sell | 1479 | 1.44 | 1.58055 | 0.00000 | 0.00000 | ||
2956 | 2013.01.31 07:45 | sell | 1480 | 2.12 | 1.58203 | 0.00000 | 0.00000 | ||
2957 | 2013.01.31 12:57 | close | 1480 | 2.12 | 1.57949 | 0.00000 | 0.00000 | 538.48 | 65288.12 |
2958 | 2013.01.31 12:57 | close | 1479 | 1.44 | 1.57949 | 0.00000 | 0.00000 | 158.69 | 65446.81 |
2959 | 2013.01.31 12:57 | close | 1478 | 0.96 | 1.57949 | 0.00000 | 0.00000 | -36.29 | 65410.52 |
2960 | 2013.01.31 12:57 | close | 1477 | 0.65 | 1.57949 | 0.00000 | 0.00000 | -119.47 | 65291.05 |
2961 | 2013.02.05 12:15 | sell | 1481 | 0.65 | 1.57774 | 0.00000 | 0.00000 | ||
2962 | 2013.02.05 13:05 | close | 1481 | 0.65 | 1.57656 | 0.00000 | 0.00000 | 76.70 | 65367.75 |
2963 | 2013.02.05 17:15 | buy | 1482 | 0.65 | 1.57137 | 0.00000 | 0.00000 | ||
2964 | 2013.02.05 18:30 | buy | 1483 | 0.97 | 1.56572 | 0.00000 | 0.00000 | ||
2965 | 2013.02.06 09:45 | buy | 1484 | 1.44 | 1.56418 | 0.00000 | 0.00000 | ||
2966 | 2013.02.06 11:44 | close | 1484 | 1.44 | 1.56709 | 0.00000 | 0.00000 | 419.04 | 65786.79 |
2967 | 2013.02.06 11:44 | close | 1483 | 0.97 | 1.56709 | 0.00000 | 0.00000 | 129.30 | 65916.09 |
2968 | 2013.02.06 11:44 | close | 1482 | 0.65 | 1.56709 | 0.00000 | 0.00000 | -280.60 | 65635.49 |
2969 | 2013.02.07 13:15 | sell | 1485 | 0.66 | 1.57166 | 0.00000 | 0.00000 | ||
2970 | 2013.02.07 13:52 | close | 1485 | 0.66 | 1.57071 | 0.00000 | 0.00000 | 62.70 | 65698.19 |
2971 | 2013.02.07 21:15 | sell | 1486 | 0.66 | 1.57045 | 0.00000 | 0.00000 | ||
2972 | 2013.02.08 02:45 | sell | 1487 | 0.97 | 1.57165 | 0.00000 | 0.00000 | ||
2973 | 2013.02.08 03:30 | close | 1487 | 0.97 | 1.57109 | 0.00000 | 0.00000 | 54.32 | 65752.51 |
2974 | 2013.02.08 03:30 | close | 1486 | 0.66 | 1.57109 | 0.00000 | 0.00000 | -41.32 | 65711.19 |
2975 | 2013.02.08 12:00 | sell | 1488 | 0.66 | 1.57396 | 0.00000 | 0.00000 | ||
2976 | 2013.02.08 13:30 | sell | 1489 | 0.97 | 1.57582 | 0.00000 | 0.00000 | ||
2977 | 2013.02.08 16:15 | sell | 1490 | 1.46 | 1.57874 | 0.00000 | 0.00000 | ||
2978 | 2013.02.08 19:00 | sell | 1491 | 2.12 | 1.58123 | 0.00000 | 0.00000 | ||
2979 | 2013.02.11 09:19 | close | 1491 | 2.12 | 1.57809 | 0.00000 | 0.00000 | 668.65 | 66379.84 |
2980 | 2013.02.11 09:19 | close | 1490 | 1.46 | 1.57809 | 0.00000 | 0.00000 | 96.94 | 66476.78 |
2981 | 2013.02.11 09:19 | close | 1489 | 0.97 | 1.57809 | 0.00000 | 0.00000 | -218.83 | 66257.95 |
2982 | 2013.02.11 09:19 | close | 1488 | 0.66 | 1.57809 | 0.00000 | 0.00000 | -271.66 | 65986.30 |
2983 | 2013.02.11 12:16 | buy | 1492 | 0.66 | 1.57183 | 0.00000 | 0.00000 | ||
2984 | 2013.02.11 13:31 | buy | 1493 | 0.99 | 1.56924 | 0.00000 | 0.00000 | ||
2985 | 2013.02.11 18:01 | buy | 1494 | 1.46 | 1.56620 | 0.00000 | 0.00000 | ||
2986 | 2013.02.12 05:15 | buy | 1495 | 2.16 | 1.56476 | 0.00000 | 0.00000 | ||
2987 | 2013.02.13 00:23 | close | 1495 | 2.16 | 1.56771 | 0.00000 | 0.00000 | 629.21 | 66615.50 |
2988 | 2013.02.13 00:23 | close | 1494 | 1.46 | 1.56771 | 0.00000 | 0.00000 | 209.66 | 66825.16 |
2989 | 2013.02.13 00:23 | close | 1493 | 0.99 | 1.56771 | 0.00000 | 0.00000 | -158.80 | 66666.36 |
2990 | 2013.02.13 00:23 | close | 1492 | 0.66 | 1.56771 | 0.00000 | 0.00000 | -276.80 | 66389.56 |
2991 | 2013.02.19 11:15 | sell | 1496 | 0.66 | 1.54899 | 0.00000 | 0.00000 | ||
2992 | 2013.02.19 14:09 | close | 1496 | 0.66 | 1.54715 | 0.00000 | 0.00000 | 121.44 | 66511.00 |
2993 | 2013.02.20 22:15 | buy | 1497 | 0.67 | 1.52416 |