Strategy Tester Report
ForexPulseDetector_v6.0
Alpari-Demo (Build 1353)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2010.01.04 00:00 - 2022.10.11 23:59 (2010.01.01 - 2022.10.12)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersactivation_code=""; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; TakeProfit=10; StopLoss=1000; HardStopLoss=0; SmartProfit=true; TrendFilter=true; TrendFilterPeriod=60; NFA_Broker=false; Hedging=true; MaxSpread=4; MaxSlippage=2; MagicNumber=192837; ManualTradingOnly=false; AFTSignals=true; TradesComment="Forex Pulse Detector"; bbb="***** Risk settings *****"; Lots=0.1; LotsStep=0.05; LotsStepMultiplier=0.5; Risk=1; ccc="***** BUY settings *****"; BUY_MaxOpenTrades=4; BUY_BarsBeforeAdd=18; BUY_BarsBeforeFirstAdd=5; BUY_SignalBarsBack=10; BUY_SignalPrecision=100; BUY_CheckBarsForPriceDrop=10; BUY_MinPriceDrop=23; BUY_AddFirstAdditionAfter=10; BUY_AddAdditionAfter=15; BUY_AddAdditionOnSignal=false; ddd="***** SELL settings *****"; SELL_MaxOpenTrades=4; SELL_BarsBeforeAdd=11; SELL_BarsBeforeFirstAdd=5; SELL_SignalBarsBack=6; SELL_SignalPrecision=90; SELL_CheckBarsForPriceRise=15; SELL_MinPriceRise=10; SELL_AddFirstAdditionAfter=11; SELL_AddAdditionAfter=13; SELL_AddAdditionOnSignal=false; eee="***** Some settings for Counter Attack *****"; CounterAttack=true; CounterAttackTrades=2; CounterAttackLots=0.5; CounterAttackRisk=5; CounterAttackAfter=100; fff="***** Exit systems *****"; ExitSystem_1=false; ExitSystem_2=false; ExitSystem_3=false; ExitSystem_4=false; ggg="***** Time Settings *****"; AllowAdditionalTrades=true; hhh="----- Trading by days -----"; TradeOnMonday=true; TradeOnTuesday=true; TradeOnWednesday=true; TradeOnThursday=true; TradeOnFriday=true; TradeOnSaturday=true; TradeOnSunday=true; iii="----- Trading by hours -----"; MondayHours="all"; TuesdayHours="all"; WednesdayHours="all"; ThursdayHours="all"; FridayHours="all";
Bars in test4740513Ticks modelled9452958Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit11525194.87Gross profit20741454.68Gross loss-9216259.80
Profit factor2.25Expected payoff2143.82
Absolute drawdown3962.27Maximal drawdown4337524.17 (56.79%)Relative drawdown77.65% (676378.72)
Total trades5376Short positions (won %)4260 (74.55%)Long positions (won %)1116 (75.00%)
Profit trades (% of total)4013 (74.65%)Loss trades (% of total)1363 (25.35%)
Largestprofit trade534165.46loss trade-165994.32
Averageprofit trade5168.57loss trade-6761.75
Maximumconsecutive wins (profit in money)26 (1442.63)consecutive losses (loss in money)4 (-462926.46)
Maximalconsecutive profit (count of wins)644254.10 (14)consecutive loss (count of losses)-462926.46 (4)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 11:45sell10.101.619490.000000.00000
22010.01.04 12:01close10.101.617690.000000.0000018.0010018.00
32010.01.05 01:59sell20.101.610330.000000.00000
42010.01.05 02:21close20.101.607990.000000.0000023.4010041.40
52010.01.05 08:29sell30.101.613030.000000.00000
62010.01.05 09:16close30.101.608170.000000.0000048.6010090.00
72010.01.05 20:14buy40.101.598080.000000.00000
82010.01.05 20:40close40.101.598670.000000.000005.9010095.90
92010.01.06 14:29buy50.101.597650.000000.00000
102010.01.06 15:45buy60.151.594760.000000.00000
112010.01.06 16:04close60.151.596680.000000.0000028.8010124.70
122010.01.06 16:04close50.101.596680.000000.00000-9.7010115.00
132010.01.07 02:00sell70.101.603230.000000.00000
142010.01.07 02:20close70.101.602670.000000.000005.6010120.60
152010.01.07 13:29buy80.101.591740.000000.00000
162010.01.07 15:02close80.101.593390.000000.0000016.5010137.10
172010.01.08 11:15sell90.101.602340.000000.00000
182010.01.08 11:56close90.101.601690.000000.000006.5010143.60
192010.01.08 15:45sell100.101.605480.000000.00000
202010.01.08 16:41close100.101.599570.000000.0000059.1010202.70
212010.01.08 20:14sell110.101.601640.000000.00000
222010.01.08 21:29sell120.151.603330.000000.00000
232010.01.11 00:00sell130.221.605890.000000.00000
242010.01.11 03:00sell140.331.607340.000000.00000
252010.01.13 23:33sell150.411.626660.000000.00000
262010.01.15 18:15buy160.081.624300.000000.00000
272010.01.15 19:53close160.081.625340.000000.000008.3210211.02
282010.01.19 10:00sell170.331.638570.000000.00000
292010.01.21 04:30buy180.091.626060.000000.00000
302010.01.21 04:34close180.091.627090.000000.000009.2710220.29
312010.01.21 10:04close170.331.617550.000000.00000695.5110915.80
322010.01.21 10:04close150.411.617550.000000.00000379.2511295.05
332010.01.21 10:04close140.331.617550.000000.00000-331.3910963.66
342010.01.21 10:04close130.221.617550.000000.00000-252.8210710.84
352010.01.21 10:04close120.151.617550.000000.00000-210.5710500.27
362010.01.21 10:04close110.101.617550.000000.00000-157.2810342.99
372010.01.21 11:29buy190.101.616800.000000.00000
382010.01.21 12:44buy200.151.613410.000000.00000
392010.01.21 13:01close200.151.615660.000000.0000033.7510376.74
402010.01.21 13:01close190.101.615660.000000.00000-11.4010365.34
412010.01.22 10:00sell210.101.626240.000000.00000
422010.01.22 10:30close210.101.623590.000000.0000026.5010391.84
432010.01.25 18:30sell220.101.622650.000000.00000
442010.01.25 19:45sell230.151.624150.000000.00000
452010.01.26 00:45sell240.221.625690.000000.00000
462010.01.26 03:55close240.221.623780.000000.0000042.0210433.86
472010.01.26 03:55close230.151.623780.000000.000005.7610439.62
482010.01.26 03:55close220.101.623780.000000.00000-11.1610428.46
492010.01.26 10:14sell250.101.622050.000000.00000
502010.01.26 10:57close250.101.613250.000000.0000088.0010516.46
512010.01.27 12:29sell260.111.620890.000000.00000
522010.01.27 13:44sell270.151.623380.000000.00000
532010.01.27 14:05close270.151.621460.000000.0000028.8010545.26
542010.01.27 14:05close260.111.621460.000000.00000-6.2710538.99
552010.01.28 05:15sell280.111.620520.000000.00000
562010.01.28 06:06close280.111.619490.000000.0000011.3310550.32
572010.01.28 10:15sell290.111.625970.000000.00000
582010.01.28 12:15close290.111.623730.000000.0000024.6410574.96
592010.01.29 16:29buy300.111.605550.000000.00000
602010.01.29 17:44buy310.151.601100.000000.00000
612010.01.29 22:14buy320.221.600290.000000.00000
622010.02.01 00:00buy330.331.594410.000000.00000
632010.02.02 18:35close330.331.599350.000000.00000161.8010736.76
642010.02.02 18:35close320.221.599350.000000.00000-22.3110714.45
652010.02.02 18:35close310.151.599350.000000.00000-27.3610687.09
662010.02.02 18:35close300.111.599350.000000.00000-69.0110618.07
672010.02.03 02:14sell340.111.598630.000000.00000
682010.02.03 03:41close340.111.597310.000000.0000014.5210632.59
692010.02.03 09:14sell350.111.603980.000000.00000
702010.02.03 10:29sell360.161.603550.000000.00000
712010.02.03 10:34close360.161.602260.000000.0000020.6410653.23
722010.02.03 10:34close350.111.602260.000000.0000018.9210672.15
732010.02.03 15:15buy370.111.594950.000000.00000
742010.02.03 15:17close370.111.596000.000000.0000011.5510683.70
752010.02.04 11:44buy380.111.584810.000000.00000
762010.02.04 12:59buy390.161.582500.000000.00000
772010.02.04 13:01close390.161.584740.000000.0000035.8410719.54
782010.02.04 13:01close380.111.584740.000000.00000-0.7710718.77
792010.02.04 17:00buy400.111.578190.000000.00000
802010.02.04 18:45buy410.161.577170.000000.00000
812010.02.04 19:00close410.161.578370.000000.0000019.2010737.97
822010.02.04 19:00close400.111.578370.000000.000001.9810739.95
832010.02.09 19:15sell420.111.569980.000000.00000
842010.02.09 20:45close420.111.569170.000000.000008.9110748.86
852010.02.09 23:59sell430.111.570990.000000.00000
862010.02.10 01:21close430.111.569780.000000.0000013.4610762.33
872010.02.10 08:29sell440.111.567300.000000.00000
882010.02.10 09:17close440.111.566900.000000.000004.4010766.73
892010.02.10 11:44sell450.111.568760.000000.00000
902010.02.10 12:15close450.111.566650.000000.0000023.2110789.94
912010.02.10 17:14buy460.111.559020.000000.00000
922010.02.10 17:41close460.111.560230.000000.0000013.3110803.25
932010.02.11 04:16sell470.111.563460.000000.00000
942010.02.11 05:45sell480.161.564870.000000.00000
952010.02.11 07:02close480.161.563510.000000.0000021.7610825.01
962010.02.11 07:02close470.111.563510.000000.00000-0.5510824.46
972010.02.11 07:05sell490.111.563580.000000.00000
982010.02.11 08:12close490.111.562750.000000.000009.1310833.59
992010.02.11 10:59buy500.111.557980.000000.00000
1002010.02.11 11:15close500.111.558590.000000.000006.7110840.30
1012010.02.11 19:14sell510.111.567860.000000.00000
1022010.02.11 20:29sell520.161.571050.000000.00000
1032010.02.11 21:31close520.161.568830.000000.0000035.5210875.82
1042010.02.11 21:31close510.111.568830.000000.00000-10.6710865.15
1052010.02.12 07:14sell530.111.569150.000000.00000
1062010.02.12 08:12close530.111.568620.000000.000005.8310870.98
1072010.02.12 12:59buy540.111.560890.000000.00000
1082010.02.12 13:10close540.111.561890.000000.0000011.0010881.98
1092010.02.12 18:59sell550.111.566320.000000.00000
1102010.02.12 20:30sell560.161.568100.000000.00000
1112010.02.12 20:58close560.161.566590.000000.0000024.1610906.14
1122010.02.12 20:58close550.111.566590.000000.00000-2.9710903.17
1132010.02.15 10:44sell570.111.567890.000000.00000
1142010.02.15 13:00sell580.161.570380.000000.00000
1152010.02.15 14:02close580.161.568100.000000.0000036.4810939.65
1162010.02.15 14:02close570.111.568100.000000.00000-2.3110937.34
1172010.02.16 07:14sell590.111.569760.000000.00000
1182010.02.16 08:29sell600.161.572020.000000.00000
1192010.02.16 10:05close600.161.569860.000000.0000034.5610971.90
1202010.02.16 10:05close590.111.569860.000000.00000-1.1010970.80
1212010.02.16 16:20buy610.111.565030.000000.00000
1222010.02.16 16:34close610.111.566960.000000.0000021.2310992.03
1232010.02.17 14:44sell620.111.577530.000000.00000
1242010.02.17 15:25close620.111.576240.000000.0000014.1911006.22
1252010.02.23 06:45sell630.111.552430.000000.00000
1262010.02.23 08:15sell640.161.556420.000000.00000
1272010.02.23 09:41close640.161.554040.000000.0000038.0811044.30
1282010.02.23 09:41close630.111.554040.000000.00000-17.7111026.59
1292010.02.23 09:42sell650.111.553320.000000.00000
1302010.02.23 10:40close650.111.546900.000000.0000070.6211097.21
1312010.02.23 12:15buy660.111.542540.000000.00000
1322010.02.23 13:45buy670.161.541310.000000.00000
1332010.02.23 14:01close670.161.542860.000000.0000024.8011122.01
1342010.02.23 14:01close660.111.542860.000000.000003.5211125.53
1352010.02.26 13:25buy680.111.524380.000000.00000
1362010.02.26 14:40buy690.161.519290.000000.00000
1372010.02.26 16:38close690.161.522540.000000.0000052.0011177.53
1382010.02.26 16:38close680.111.522540.000000.00000-20.2411157.29
1392010.03.01 13:44buy700.111.490380.000000.00000
1402010.03.01 14:12close700.111.491430.000000.0000011.5511168.84
1412010.03.03 11:15sell710.111.502940.000000.00000
1422010.03.03 12:25close710.111.501760.000000.0000012.9811181.82
1432010.03.04 14:14sell720.111.510650.000000.00000
1442010.03.04 14:40close720.111.509660.000000.0000010.8911192.71
1452010.03.04 18:44buy730.111.502860.000000.00000
1462010.03.04 19:00close730.111.503920.000000.0000011.6611204.37
1472010.03.05 04:59sell740.111.505100.000000.00000
1482010.03.05 05:29close740.111.504020.000000.0000011.8811216.25
1492010.03.05 21:44sell750.111.514730.000000.00000
1502010.03.05 22:34close750.111.513460.000000.0000013.9711230.22
1512010.03.08 04:44sell760.111.516860.000000.00000
1522010.03.08 06:45close760.111.515660.000000.0000013.2011243.42
1532010.03.09 01:45buy770.111.504000.000000.00000
1542010.03.09 03:00buy780.161.501130.000000.00000
1552010.03.09 08:00buy790.241.498680.000000.00000
1562010.03.09 09:07close790.241.501800.000000.0000074.8811318.30
1572010.03.09 09:07close780.161.501800.000000.0000010.7211329.02
1582010.03.09 09:07close770.111.501800.000000.00000-24.2011304.82
1592010.03.11 12:45sell800.111.504080.000000.00000
1602010.03.11 15:23close800.111.501280.000000.0000030.8011335.62
1612010.03.12 00:59sell810.111.506620.000000.00000
1622010.03.12 02:30close810.111.505650.000000.0000010.6711346.29
1632010.03.12 18:14sell820.111.518770.000000.00000
1642010.03.12 18:40close820.111.517390.000000.0000015.1811361.47
1652010.03.15 12:15buy830.111.504120.000000.00000
1662010.03.15 12:28close830.111.505120.000000.0000011.0011372.47
1672010.03.16 13:15sell840.111.512440.000000.00000
1682010.03.16 14:30sell850.161.513990.000000.00000
1692010.03.16 17:15sell860.241.519650.000000.00000
1702010.03.16 20:00sell870.371.523250.000000.00000
1712010.03.19 08:06close870.371.518140.000000.00000191.6611564.13
1722010.03.19 08:06close860.241.518140.000000.0000037.9211602.05
1732010.03.19 08:06close850.161.518140.000000.00000-65.2811536.77
1742010.03.19 08:06close840.111.518140.000000.00000-61.9311474.84
1752010.03.19 08:30buy880.111.521730.000000.00000
1762010.03.19 09:45buy890.161.514820.000000.00000
1772010.03.19 15:00buy900.241.510680.000000.00000
1782010.03.19 19:30buy910.371.502020.000000.00000
1792010.03.22 20:26close910.371.509700.000000.00000282.7911757.63
1802010.03.22 20:26close900.241.509700.000000.00000-24.4111733.22
1812010.03.22 20:26close890.161.509700.000000.00000-82.5111650.71
1822010.03.22 20:26close880.111.509700.000000.00000-132.7411517.97
1832010.03.23 16:30sell920.121.505980.000000.00000
1842010.03.23 18:00close920.121.504290.000000.0000020.2811538.25
1852010.03.25 16:15buy930.121.488560.000000.00000
1862010.03.25 16:16close930.121.489620.000000.0000012.7211550.97
1872010.03.26 09:59buy940.121.483080.000000.00000
1882010.03.26 10:12close940.121.484120.000000.0000012.4811563.45
1892010.03.26 21:44sell950.121.489480.000000.00000
1902010.03.29 00:00sell960.161.495590.000000.00000
1912010.03.29 00:51close960.161.492110.000000.0000055.6811619.13
1922010.03.29 00:51close950.121.492110.000000.00000-31.3911587.74
1932010.03.29 10:15sell970.121.498750.000000.00000
1942010.03.29 12:05close970.121.498190.000000.000006.7211594.46
1952010.03.29 23:29sell980.121.498200.000000.00000
1962010.03.30 01:10close980.121.498110.000000.000001.2511595.71
1972010.03.30 09:00sell990.121.503340.000000.00000
1982010.03.30 10:15sell1000.181.507350.000000.00000
1992010.03.30 10:45close1000.181.504100.000000.0000058.5011654.21
2002010.03.30 10:45close990.121.504100.000000.00000-9.1211645.09
2012010.03.30 10:46sell1010.121.504110.000000.00000
2022010.03.30 12:01sell1020.181.507040.000000.00000
2032010.03.30 15:00sell1030.241.510600.000000.00000
2042010.03.30 19:00close1030.241.506950.000000.0000087.6011732.69
2052010.03.30 19:00close1020.181.506950.000000.000001.6211734.31
2062010.03.30 19:00close1010.121.506950.000000.00000-34.0811700.23
2072010.03.31 00:15sell1040.121.506800.000000.00000
2082010.03.31 01:45sell1050.181.508290.000000.00000
2092010.03.31 03:04close1050.181.506900.000000.0000025.0211725.25
2102010.03.31 03:04close1040.121.506900.000000.00000-1.2011724.05
2112010.03.31 12:14sell1060.121.514340.000000.00000
2122010.03.31 13:29sell1070.181.516110.000000.00000
2132010.03.31 15:20close1070.181.514550.000000.0000028.0811752.13
2142010.03.31 15:20close1060.121.514550.000000.00000-2.5211749.61
2152010.04.01 03:15sell1080.121.521370.000000.00000
2162010.04.01 04:31close1080.121.519340.000000.0000024.3611773.97
2172010.04.01 08:15sell1090.121.520650.000000.00000
2182010.04.01 09:11close1090.121.520450.000000.000002.4011776.37
2192010.04.01 18:14sell1100.121.527650.000000.00000
2202010.04.01 20:36close1100.121.527120.000000.000006.3611782.73
2212010.04.01 23:14sell1110.121.528930.000000.00000
2222010.04.02 02:26close1110.121.528270.000000.000008.0911790.82
2232010.04.05 01:29sell1120.121.525490.000000.00000
2242010.04.05 02:44sell1130.181.527200.000000.00000
2252010.04.05 06:53close1130.181.525760.000000.0000025.9211816.74
2262010.04.05 06:53close1120.121.525760.000000.00000-3.2411813.50
2272010.04.05 23:29sell1140.121.529010.000000.00000
2282010.04.06 01:30sell1150.181.530370.000000.00000
2292010.04.06 01:44close1150.181.528790.000000.0000028.4411841.94
2302010.04.06 01:44close1140.121.528790.000000.000002.8111844.74
2312010.04.07 13:59buy1160.121.518220.000000.00000
2322010.04.07 15:08close1160.121.519250.000000.0000012.3611857.10
2332010.04.07 18:56sell1170.121.524020.000000.00000
2342010.04.07 20:11sell1180.181.526260.000000.00000
2352010.04.07 21:30close1180.181.524610.000000.0000029.7011886.80
2362010.04.07 21:30close1170.121.524610.000000.00000-7.0811879.72
2372010.04.08 13:20sell1190.121.522420.000000.00000
2382010.04.08 14:25close1190.121.519590.000000.0000033.9611913.68
2392010.04.08 18:15sell1200.121.525390.000000.00000
2402010.04.08 20:30sell1210.181.526840.000000.00000
2412010.04.09 01:30sell1220.271.529970.000000.00000
2422010.04.09 04:05close1220.271.527370.000000.0000070.2011983.88
2432010.04.09 04:05close1210.181.527370.000000.00000-9.2911974.60
2442010.04.09 04:05close1200.121.527370.000000.00000-23.5911951.00
2452010.04.09 11:15sell1230.121.536320.000000.00000
2462010.04.09 12:45sell1240.181.537500.000000.00000
2472010.04.09 12:54close1240.181.536140.000000.0000024.4811975.48
2482010.04.09 12:54close1230.121.536140.000000.000002.1611977.64
2492010.04.09 18:44sell1250.121.536900.000000.00000
2502010.04.09 21:32close1250.121.536800.000000.000001.2011978.84
2512010.04.09 22:59sell1260.121.537510.000000.00000
2522010.04.12 00:00sell1270.181.544980.000000.00000
2532010.04.12 02:17close1270.181.541100.000000.0000069.8412048.68
2542010.04.12 02:17close1260.121.541100.000000.00000-42.9112005.77
2552010.04.12 07:15sell1280.121.545750.000000.00000
2562010.04.12 08:20close1280.121.544340.000000.0000016.9212022.69
2572010.04.13 13:44sell1290.121.541940.000000.00000
2582010.04.13 15:00sell1300.181.543530.000000.00000
2592010.04.13 15:41close1300.181.542120.000000.0000025.3812048.07
2602010.04.13 15:41close1290.121.542120.000000.00000-2.1612045.91
2612010.04.14 03:44sell1310.121.541410.000000.00000
2622010.04.14 04:28close1310.121.540860.000000.000006.6012052.51
2632010.04.14 08:15sell1320.121.542190.000000.00000
2642010.04.14 08:46close1320.121.539710.000000.0000029.7612082.27
2652010.04.14 12:15sell1330.121.541920.000000.00000
2662010.04.14 14:00sell1340.181.543380.000000.00000
2672010.04.14 16:45sell1350.271.545400.000000.00000
2682010.04.14 19:30sell1360.401.548220.000000.00000
2692010.04.15 11:13close1360.401.545170.000000.00000123.6812205.95
2702010.04.15 11:13close1350.271.545170.000000.000007.3412213.30
2712010.04.15 11:13close1340.181.545170.000000.00000-31.4612181.83
2722010.04.15 11:13close1330.121.545170.000000.00000-38.5012143.34
2732010.04.15 15:14sell1370.121.542730.000000.00000
2742010.04.15 16:29sell1380.181.547390.000000.00000
2752010.04.15 19:14sell1390.271.548580.000000.00000
2762010.04.15 22:30sell1400.401.550170.000000.00000
2772010.04.15 23:49close1400.401.547450.000000.00000108.8012252.14
2782010.04.15 23:49close1390.271.547450.000000.0000030.5112282.65
2792010.04.15 23:49close1380.181.547450.000000.00000-1.0812281.57
2802010.04.15 23:49close1370.121.547450.000000.00000-56.6412224.93
2812010.04.16 04:15buy1410.121.543360.000000.00000
2822010.04.16 07:14close1410.121.544390.000000.0000012.3612237.29
2832010.04.16 11:44sell1420.121.545220.000000.00000
2842010.04.16 12:59sell1430.181.546410.000000.00000
2852010.04.16 13:59close1430.181.545140.000000.0000022.8612260.15
2862010.04.16 13:59close1420.121.545140.000000.000000.9612261.11
2872010.04.19 01:44buy1440.121.530500.000000.00000
2882010.04.19 03:00buy1450.181.528840.000000.00000
2892010.04.19 07:30buy1460.271.523810.000000.00000
2902010.04.19 12:00buy1470.401.520660.000000.00000
2912010.04.19 14:15close1470.401.525390.000000.00000189.2012450.31
2922010.04.19 14:15close1460.271.525390.000000.0000042.6612492.97
2932010.04.19 14:15close1450.181.525390.000000.00000-62.1012430.87
2942010.04.19 14:15close1440.121.525390.000000.00000-61.3212369.55
2952010.04.20 11:14sell1480.121.538430.000000.00000
2962010.04.20 12:29sell1490.181.541240.000000.00000
2972010.04.20 13:13close1490.181.539040.000000.0000039.6012409.15
2982010.04.20 13:13close1480.121.539040.000000.00000-7.3212401.83
2992010.04.20 13:14sell1500.121.538610.000000.00000
3002010.04.20 15:06close1500.121.537800.000000.000009.7212411.55
3012010.04.20 22:15sell1510.121.536820.000000.00000
3022010.04.20 23:09close1510.121.536480.000000.000004.0812415.63
3032010.04.21 09:14sell1520.121.537220.000000.00000
3042010.04.21 10:29sell1530.181.539410.000000.00000
3052010.04.21 13:44close1530.181.537520.000000.0000034.0212449.65
3062010.04.21 13:44close1520.121.537520.000000.00000-3.6012446.05
3072010.04.21 20:15sell1540.121.540750.000000.00000
3082010.04.22 02:30sell1550.181.542080.000000.00000
3092010.04.22 03:26close1550.181.540740.000000.0000024.1212470.17
3102010.04.22 03:26close1540.121.540740.000000.000000.6212470.79
3112010.04.22 06:15sell1560.121.542450.000000.00000
3122010.04.22 07:45sell1570.181.544150.000000.00000
3132010.04.22 10:09close1570.181.542690.000000.0000026.2812497.07
3142010.04.22 10:09close1560.121.542690.000000.00000-2.8812494.19
3152010.04.22 16:29buy1580.121.536720.000000.00000
3162010.04.22 16:37close1580.121.538100.000000.0000016.5612510.75
3172010.04.26 09:59sell1590.131.546700.000000.00000
3182010.04.26 11:21close1590.131.545760.000000.0000012.2212522.97
3192010.04.26 15:17sell1600.131.545660.000000.00000
3202010.04.26 17:30sell1610.181.547330.000000.00000
3212010.04.26 18:06close1610.181.545690.000000.0000029.5212552.49
3222010.04.26 18:06close1600.131.545690.000000.00000-0.3912552.10
3232010.04.27 02:01sell1620.131.547500.000000.00000
3242010.04.27 03:00close1620.131.544210.000000.0000042.7712594.87
3252010.04.28 11:59buy1630.131.517600.000000.00000
3262010.04.28 12:17close1630.131.518600.000000.0000013.0012607.87
3272010.04.29 14:59sell1640.131.525850.000000.00000
3282010.04.29 15:50close1640.131.524300.000000.0000020.1512628.02
3292010.04.29 19:15sell1650.131.532130.000000.00000
3302010.04.29 20:30sell1660.191.533620.000000.00000
3312010.04.29 22:02close1660.191.532180.000000.0000027.3612655.38
3322010.04.29 22:02close1650.131.532180.000000.00000-0.6512654.73
3332010.04.30 01:30sell1670.131.535030.000000.00000
3342010.04.30 02:05close1670.131.534470.000000.000007.2812662.01
3352010.04.30 02:06sell1680.131.534360.000000.00000
3362010.04.30 03:00close1680.131.533170.000000.0000015.4712677.48
3372010.04.30 06:23sell1690.131.533100.000000.00000
3382010.04.30 07:30close1690.131.532520.000000.000007.5412685.02
3392010.05.03 04:44buy1700.131.525840.000000.00000
3402010.05.03 06:00buy1710.191.524800.000000.00000
3412010.05.03 07:47close1710.191.526110.000000.0000024.8912709.91
3422010.05.03 07:47close1700.131.526110.000000.000003.5112713.42
3432010.05.04 17:29buy1720.131.511700.000000.00000
3442010.05.04 17:37close1720.131.512980.000000.0000016.6412730.06
3452010.05.05 00:14buy1730.131.513970.000000.00000
3462010.05.05 02:09close1730.131.515040.000000.0000013.9112743.97
3472010.05.05 15:59buy1740.131.508450.000000.00000
3482010.05.05 16:09close1740.131.509650.000000.0000015.6012759.57
3492010.05.06 09:45buy1750.131.506200.000000.00000
3502010.05.06 11:00buy1760.191.504980.000000.00000
3512010.05.06 12:09close1760.191.506300.000000.0000025.0812784.65
3522010.05.06 12:09close1750.131.506300.000000.000001.3012785.95
3532010.05.10 12:15sell1770.131.498190.000000.00000
3542010.05.10 12:26close1770.131.497660.000000.000006.8912792.84
3552010.05.10 13:59sell1780.131.500750.000000.00000
3562010.05.10 14:31close1780.131.498810.000000.0000025.2212818.06
3572010.05.11 10:59sell1790.131.484330.000000.00000
3582010.05.11 11:40close1790.131.483210.000000.0000014.5612832.62
3592010.05.11 16:15sell1800.131.483480.000000.00000
3602010.05.11 16:53close1800.131.482870.000000.000007.9312840.55
3612010.05.11 19:29sell1810.131.497630.000000.00000
3622010.05.11 21:00close1810.131.495740.000000.0000024.5712865.12
3632010.05.12 11:14sell1820.131.499850.000000.00000
3642010.05.12 11:23close1820.131.499320.000000.000006.8912872.01
3652010.05.13 12:29buy1830.131.477450.000000.00000
3662010.05.13 13:35close1830.131.478570.000000.0000014.5612886.57
3672010.05.17 05:44buy1840.131.430160.000000.00000
3682010.05.17 06:06close1840.131.431630.000000.0000019.1112905.68
3692010.05.18 09:22sell1850.131.449530.000000.00000
3702010.05.18 09:37close1850.131.448470.000000.0000013.7812919.46
3712010.05.18 21:59buy1860.131.433570.000000.00000
3722010.05.18 22:25close1860.131.434610.000000.0000013.5212932.98
3732010.05.19 12:15buy1870.131.427810.000000.00000
3742010.05.19 13:45buy1880.191.424480.000000.00000
3752010.05.19 13:58close1880.191.426920.000000.0000046.3612979.34
3762010.05.19 13:58close1870.131.426920.000000.00000-11.5712967.77
3772010.05.19 16:34sell1890.131.438930.000000.00000
3782010.05.19 16:38close1890.131.437840.000000.0000014.1712981.94
3792010.05.19 21:14sell1900.131.439370.000000.00000
3802010.05.19 22:29sell1910.191.441300.000000.00000
3812010.05.20 02:47close1910.191.439480.000000.0000035.3813017.32
3822010.05.20 02:47close1900.131.439480.000000.00000-0.8813016.43
3832010.05.20 14:59buy1920.131.429720.000000.00000
3842010.05.20 15:04close1920.131.431070.000000.0000017.5513033.98
3852010.05.20 21:14sell1930.131.441870.000000.00000
3862010.05.20 21:51close1930.131.440560.000000.0000017.0313051.01
3872010.05.21 07:00sell1940.131.441400.000000.00000
3882010.05.21 07:10close1940.131.440520.000000.0000011.4413062.45
3892010.05.21 17:15sell1950.131.443400.000000.00000
3902010.05.21 18:30sell1960.191.445300.000000.00000
3912010.05.21 18:35close1960.191.443710.000000.0000030.2113092.66
3922010.05.21 18:35close1950.131.443710.000000.00000-4.0313088.63
3932010.05.24 05:14sell1970.131.446620.000000.00000
3942010.05.24 06:30sell1980.191.449520.000000.00000
3952010.05.24 06:53close1980.191.447390.000000.0000040.4713129.10
3962010.05.24 06:53close1970.131.447390.000000.00000-10.0113119.09
3972010.05.24 09:45sell1990.131.449010.000000.00000
3982010.05.24 11:00close1990.131.443440.000000.0000072.4113191.50
3992010.05.25 11:29buy2000.131.428460.000000.00000
4002010.05.25 12:19close2000.131.429460.000000.0000013.0013204.50
4012010.05.26 00:14sell2010.131.441600.000000.00000
4022010.05.26 01:32close2010.131.440590.000000.0000013.1313217.63
4032010.05.26 12:14sell2020.131.439580.000000.00000
4042010.05.26 13:29sell2030.191.441770.000000.00000
4052010.05.26 13:31close2030.191.439750.000000.0000038.3813256.01
4062010.05.26 13:31close2020.131.439750.000000.00000-2.2113253.80
4072010.05.26 20:15sell2040.131.443320.000000.00000
4082010.05.26 20:40close2040.131.441080.000000.0000029.1213282.92
4092010.05.27 05:59sell2050.131.440750.000000.00000
4102010.05.27 07:14sell2060.191.445290.000000.00000
4112010.05.27 09:59sell2070.291.448710.000000.00000
4122010.05.27 10:26close2070.291.445110.000000.00000104.4013387.32
4132010.05.27 10:26close2060.191.445110.000000.000003.4213390.74
4142010.05.27 10:26close2050.131.445110.000000.00000-56.6813334.06
4152010.05.27 12:45sell2080.131.454630.000000.00000
4162010.05.27 13:22close2080.131.452240.000000.0000031.0713365.13
4172010.05.27 18:45sell2090.131.454510.000000.00000
4182010.05.27 20:00sell2100.191.457930.000000.00000
4192010.05.27 21:39close2100.191.455760.000000.0000041.2313406.36
4202010.05.27 21:39close2090.131.455760.000000.00000-16.2513390.11
4212010.05.28 04:15sell2110.131.456750.000000.00000
4222010.05.28 04:40close2110.131.454770.000000.0000025.7413415.85
4232010.05.28 09:15sell2120.131.455630.000000.00000
4242010.05.28 10:01close2120.131.452210.000000.0000044.4613460.31
4252010.05.31 15:59sell2130.131.451980.000000.00000
4262010.05.31 17:45sell2140.191.453440.000000.00000
4272010.06.01 00:58close2140.191.451980.000000.0000028.0113488.32
4282010.06.01 00:58close2130.131.451980.000000.000000.1813488.50
4292010.06.01 03:31buy2150.131.448160.000000.00000
4302010.06.01 05:11close2150.131.449220.000000.0000013.7813502.28
4312010.06.01 17:15sell2160.141.468580.000000.00000
4322010.06.01 17:56close2160.141.466760.000000.0000025.4813527.76
4332010.06.01 17:57sell2170.141.466390.000000.00000
4342010.06.01 19:15sell2180.191.468900.000000.00000
4352010.06.01 19:57close2180.191.466900.000000.0000038.0013565.76
4362010.06.01 19:57close2170.141.466900.000000.00000-7.1413558.62
4372010.06.02 02:15sell2190.141.465970.000000.00000
4382010.06.02 03:30sell2200.191.471760.000000.00000
4392010.06.02 05:36close2200.191.468200.000000.0000067.6413626.26
4402010.06.02 05:36close2190.141.468200.000000.00000-31.2213595.04
4412010.06.02 08:29sell2210.141.471780.000000.00000
4422010.06.02 09:44sell2220.211.472610.000000.00000
4432010.06.02 09:58close2220.211.471390.000000.0000025.6213620.66
4442010.06.02 09:58close2210.141.471390.000000.000005.4613626.12
4452010.06.03 09:15sell2230.141.471330.000000.00000
4462010.06.03 09:50close2230.141.470310.000000.0000014.2813640.40
4472010.06.04 19:00buy2240.141.450090.000000.00000
4482010.06.04 20:15buy2250.211.447390.000000.00000
4492010.06.07 00:00buy2260.291.442060.000000.00000
4502010.06.07 09:15buy2270.431.439530.000000.00000
4512010.06.07 09:33close2270.431.444110.000000.00000196.9413837.34
4522010.06.07 09:33close2260.291.444110.000000.0000059.4513896.79
4532010.06.07 09:33close2250.211.444110.000000.00000-69.6613827.14
4542010.06.07 09:33close2240.141.444110.000000.00000-84.2413742.90
4552010.06.08 12:15buy2280.141.441650.000000.00000
4562010.06.08 13:06close2280.141.442890.000000.0000017.3613760.26
4572010.06.09 10:00sell2290.141.446030.000000.00000
4582010.06.09 10:28close2290.141.445370.000000.000009.2413769.50
4592010.06.09 15:14sell2300.141.453710.000000.00000
4602010.06.09 16:29sell2310.211.456830.000000.00000
4612010.06.09 19:48close2310.211.454750.000000.0000043.6813813.18
4622010.06.09 19:48close2300.141.454750.000000.00000-14.5613798.62
4632010.06.10 07:14sell2320.141.458470.000000.00000
4642010.06.10 07:35close2320.141.457790.000000.000009.5213808.14
4652010.06.10 16:16sell2330.141.463810.000000.00000
4662010.06.10 17:31sell2340.211.466610.000000.00000
4672010.06.10 20:16sell2350.311.468760.000000.00000
4682010.06.10 23:01sell2360.431.471290.000000.00000
4692010.06.11 10:29close2360.431.468160.000000.00000135.1913943.33
4702010.06.11 10:29close2350.311.468160.000000.0000019.0313962.36
4712010.06.11 10:29close2340.211.468160.000000.00000-32.2613930.11
4722010.06.11 10:29close2330.141.468160.000000.00000-60.7013869.40
4732010.06.14 09:59sell2370.141.464580.000000.00000
4742010.06.14 11:14sell2380.211.471350.000000.00000
4752010.06.14 14:00sell2390.311.473290.000000.00000
4762010.06.14 16:45sell2400.431.476850.000000.00000
4772010.06.15 01:46close2400.431.473200.000000.00000157.5514026.96
4782010.06.15 01:46close2390.311.473200.000000.000003.2214030.18
4792010.06.15 01:46close2380.211.473200.000000.00000-38.5613991.62
4802010.06.15 01:46close2370.141.473200.000000.00000-120.4813871.14
4812010.06.15 06:27sell2410.141.475240.000000.00000
4822010.06.15 06:56close2410.141.473850.000000.0000019.4613890.60
4832010.06.15 16:14sell2420.141.476380.000000.00000
4842010.06.15 17:29sell2430.211.481990.000000.00000
4852010.06.16 01:08close2430.211.478990.000000.0000063.2913953.89
4862010.06.16 01:08close2420.141.478990.000000.00000-36.3413917.55
4872010.06.16 07:15sell2440.141.480840.000000.00000
4882010.06.16 09:25close2440.141.479030.000000.0000025.3413942.89
4892010.06.16 12:44sell2450.141.480480.000000.00000
4902010.06.16 13:56close2450.141.479540.000000.0000013.1613956.05
4912010.06.16 18:14sell2460.141.483730.000000.00000
4922010.06.16 19:00close2460.141.482710.000000.0000014.2813970.33
4932010.06.17 12:30sell2470.141.479100.000000.00000
4942010.06.17 13:45sell2480.211.480850.000000.00000
4952010.06.17 16:44close2480.211.479360.000000.0000031.2914001.62
4962010.06.17 16:44close2470.141.479360.000000.00000-3.6413997.98
4972010.06.18 07:01sell2490.141.482490.000000.00000
4982010.06.18 07:35close2490.141.481830.000000.000009.2414007.22
4992010.06.18 10:30sell2500.141.486060.000000.00000
5002010.06.18 11:40close2500.141.484220.000000.0000025.7614032.98
5012010.06.21 01:14sell2510.141.483450.000000.00000
5022010.06.21 02:30sell2520.211.485090.000000.00000
5032010.06.21 03:16close2520.211.483310.000000.0000037.3814070.36
5042010.06.21 03:16close2510.141.483310.000000.000001.9614072.32
5052010.06.21 22:14buy2530.141.475510.000000.00000
5062010.06.22 00:33close2530.141.476620.000000.0000015.0214087.34
5072010.06.22 16:17sell2540.141.480630.000000.00000
5082010.06.22 16:45close2540.141.478870.000000.0000024.6414111.98
5092010.06.23 05:30sell2550.141.481800.000000.00000
5102010.06.23 08:30sell2560.211.483240.000000.00000
5112010.06.23 11:15sell2570.311.489710.000000.00000
5122010.06.23 14:30sell2580.471.491230.000000.00000
5132010.06.23 15:42close2580.471.487230.000000.00000188.0014299.98
5142010.06.23 15:42close2570.311.487230.000000.0000076.8814376.86
5152010.06.23 15:42close2560.211.487230.000000.00000-83.7914293.07
5162010.06.23 15:42close2550.141.487230.000000.00000-76.0214217.05
5172010.06.23 21:30sell2590.141.494270.000000.00000
5182010.06.23 23:00sell2600.211.495520.000000.00000
5192010.06.24 02:15sell2610.311.497770.000000.00000
5202010.06.24 05:00sell2620.471.499550.000000.00000
5212010.06.24 07:11close2620.471.497060.000000.00000117.0314334.08
5222010.06.24 07:11close2610.311.497060.000000.0000022.0114356.09
5232010.06.24 07:11close2600.211.497060.000000.00000-31.4614324.63
5242010.06.24 07:11close2590.141.497060.000000.00000-38.4714286.16
5252010.06.24 12:00sell2630.141.497960.000000.00000
5262010.06.24 13:37close2630.141.496930.000000.0000014.4214300.58
5272010.06.25 08:45sell2640.141.495880.000000.00000
5282010.06.25 09:32close2640.141.493700.000000.0000030.5214331.10
5292010.06.25 11:44buy2650.141.488950.000000.00000
5302010.06.25 12:48close2650.141.490050.000000.0000015.4014346.50
5312010.06.28 00:14sell2660.141.504440.000000.00000
5322010.06.28 01:35close2660.141.503570.000000.0000012.1814358.68
5332010.06.28 17:59sell2670.141.509550.000000.00000
5342010.06.28 18:46close2670.141.508960.000000.000008.2614366.94
5352010.06.28 20:59sell2680.141.510710.000000.00000
5362010.06.28 23:15close2680.141.510350.000000.000005.0414371.98
5372010.06.29 04:14sell2690.141.511180.000000.00000
5382010.06.29 05:00close2690.141.509830.000000.0000018.9014390.88
5392010.06.30 15:45buy2700.141.498700.000000.00000
5402010.06.30 15:47close2700.141.500040.000000.0000018.7614409.64
5412010.07.01 17:59sell2710.141.512220.000000.00000
5422010.07.01 18:20close2710.141.510620.000000.0000022.4014432.04
5432010.07.01 22:45sell2720.141.517660.000000.00000
5442010.07.01 23:47close2720.141.516690.000000.0000013.5814445.62
5452010.07.02 22:14sell2730.141.518360.000000.00000
5462010.07.05 02:40close2730.141.517680.000000.000009.7214455.34
5472010.07.06 10:14sell2740.141.518500.000000.00000
5482010.07.06 11:15close2740.141.517060.000000.0000020.1614475.50
5492010.07.06 17:15sell2750.141.520330.000000.00000
5502010.07.06 17:45close2750.141.518920.000000.0000019.7414495.24
5512010.07.06 20:44buy2760.141.515100.000000.00000
5522010.07.06 21:59buy2770.211.513830.000000.00000
5532010.07.06 22:21close2770.211.515260.000000.0000030.0314525.27
5542010.07.06 22:21close2760.141.515260.000000.000002.2414527.51
5552010.07.07 17:29sell2780.151.518850.000000.00000
5562010.07.07 17:55close2780.151.517830.000000.0000015.3014542.81
5572010.07.07 20:15sell2790.151.520690.000000.00000
5582010.07.07 20:42close2790.151.520160.000000.000007.9514550.76
5592010.07.08 03:14sell2800.151.519020.000000.00000
5602010.07.08 04:29sell2810.211.520410.000000.00000
5612010.07.08 05:29close2810.211.519010.000000.0000029.4014580.16
5622010.07.08 05:29close2800.151.519010.000000.000000.1514580.31
5632010.07.08 09:00sell2820.151.519200.000000.00000
5642010.07.08 09:52close2820.151.517360.000000.0000027.6014607.91
5652010.07.08 23:15sell2830.151.516340.000000.00000
5662010.07.09 00:50close2830.151.515330.000000.0000015.3614623.27
5672010.07.09 09:38sell2840.151.517630.000000.00000
5682010.07.09 10:53sell2850.221.518450.000000.00000
5692010.07.09 12:38close2850.221.517300.000000.0000025.3014648.57
5702010.07.09 12:38close2840.151.517300.000000.000004.9514653.52
5712010.07.09 15:19buy2860.151.511010.000000.00000
5722010.07.09 16:14close2860.151.512330.000000.0000019.8014673.32
5732010.07.13 12:15sell2870.151.508540.000000.00000
5742010.07.13 13:45sell2880.221.510290.000000.00000
5752010.07.13 16:30sell2890.311.515910.000000.00000
5762010.07.13 22:30sell2900.471.517660.000000.00000
5772010.07.16 06:40sell2910.561.541150.000000.00000
5782010.07.16 18:44buy2920.131.529860.000000.00000
5792010.07.16 20:00close2920.131.530910.000000.0000013.6514686.97
5802010.07.19 16:19close2910.561.522560.000000.000001041.8215728.79
5812010.07.19 16:19close2900.471.522560.000000.00000-226.3515502.44
5822010.07.19 16:19close2890.311.522560.000000.00000-203.5515298.89
5832010.07.19 16:19close2880.221.522560.000000.00000-268.0915030.80
5842010.07.19 16:19close2870.151.522560.000000.00000-209.0414821.76
5852010.07.19 17:30buy2930.151.521850.000000.00000
5862010.07.19 19:00close2930.151.523150.000000.0000019.5014841.26
5872010.07.20 13:15buy2940.151.518750.000000.00000
5882010.07.20 14:30buy2950.221.516050.000000.00000
5892010.07.20 14:42close2950.221.517920.000000.0000041.1414882.40
5902010.07.20 14:42close2940.151.517920.000000.00000-12.4514869.95
5912010.07.20 20:14sell2960.151.528060.000000.00000
5922010.07.20 20:51close2960.151.526600.000000.0000021.9014891.85
5932010.07.21 02:14sell2970.151.527780.000000.00000
5942010.07.21 03:03close2970.151.526950.000000.0000012.4514904.30
5952010.07.21 09:08sell2980.151.526880.000000.00000
5962010.07.21 09:15close2980.151.526630.000000.000003.7514908.05
5972010.07.22 12:14sell2990.151.526310.000000.00000
5982010.07.22 13:29sell3000.221.528270.000000.00000
5992010.07.22 13:55close3000.221.526600.000000.0000036.7414944.79
6002010.07.22 13:55close2990.151.526600.000000.00000-4.3514940.44
6012010.07.23 12:15sell3010.151.541210.000000.00000
6022010.07.23 13:30sell3020.221.543290.000000.00000
6032010.07.23 13:46close3020.221.541560.000000.0000038.0614978.50
6042010.07.23 13:46close3010.151.541560.000000.00000-5.2514973.25
6052010.07.26 02:36sell3030.151.542630.000000.00000
6062010.07.26 03:51sell3040.221.544790.000000.00000
6072010.07.26 08:15sell3050.331.546320.000000.00000
6082010.07.26 11:00sell3060.501.548550.000000.00000
6092010.07.26 16:42close3060.501.545910.000000.00000132.0015105.25
6102010.07.26 16:42close3050.331.545910.000000.0000013.5315118.78
6112010.07.26 16:42close3040.221.545910.000000.00000-24.6415094.14
6122010.07.26 16:42close3030.151.545910.000000.00000-49.2015044.94
6132010.07.27 05:44sell3070.151.549500.000000.00000
6142010.07.27 06:41close3070.151.549130.000000.000005.5515050.49
6152010.07.27 08:15sell3080.151.549980.000000.00000
6162010.07.27 09:30close3080.151.549330.000000.000009.7515060.24
6172010.07.27 14:59sell3090.151.555340.000000.00000
6182010.07.27 15:30close3090.151.554690.000000.000009.7515069.99
6192010.07.27 19:30sell3100.151.555170.000000.00000
6202010.07.27 20:45sell3110.221.556970.000000.00000
6212010.07.27 23:30sell3120.331.559350.000000.00000
6222010.07.28 02:43close3120.331.556920.000000.0000080.6515150.64
6232010.07.28 02:43close3110.221.556920.000000.000001.4115152.05
6242010.07.28 02:43close3100.151.556920.000000.00000-26.0415126.01
6252010.07.28 08:56sell3130.151.560440.000000.00000
6262010.07.28 09:25close3130.151.558950.000000.0000022.3515148.36
6272010.07.29 06:45sell3140.151.561590.000000.00000
6282010.07.29 08:06close3140.151.560830.000000.0000011.4015159.76
6292010.07.29 12:29sell3150.151.562960.000000.00000
6302010.07.29 13:55close3150.151.561270.000000.0000025.3515185.11
6312010.07.30 07:59sell3160.151.561860.000000.00000
6322010.07.30 09:14sell3170.221.564290.000000.00000
6332010.07.30 09:26close3170.221.562470.000000.0000040.0415225.15
6342010.07.30 09:26close3160.151.562470.000000.00000-9.1515216.00
6352010.07.30 18:44sell3180.151.569850.000000.00000
6362010.07.30 22:30close3180.151.569410.000000.000006.6015222.60
6372010.08.02 11:14sell3190.151.578680.000000.00000
6382010.08.02 12:29sell3200.221.581280.000000.00000
6392010.08.02 15:14sell3210.331.585920.000000.00000
6402010.08.02 17:59sell3220.501.589760.000000.00000
6412010.08.05 08:41close3220.501.584340.000000.00000274.5015497.10
6422010.08.05 08:41close3210.331.584340.000000.0000054.4515551.55
6432010.08.05 08:41close3200.221.584340.000000.00000-65.7815485.77
6442010.08.05 08:41close3190.151.584340.000000.00000-83.8515401.92
6452010.08.05 17:45buy3230.151.584870.000000.00000
6462010.08.05 18:10close3230.151.586060.000000.0000017.8515419.77
6472010.08.06 09:15sell3240.151.589640.000000.00000
6482010.08.06 11:15close3240.151.585290.000000.0000065.2515485.02
6492010.08.06 16:59sell3250.151.596910.000000.00000
6502010.08.06 19:17close3250.151.596100.000000.0000012.1515497.17
6512010.08.09 06:14sell3260.151.597120.000000.00000
6522010.08.09 08:00sell3270.221.598230.000000.00000
6532010.08.09 08:45close3270.221.596980.000000.0000027.5015524.67
6542010.08.09 08:45close3260.151.596980.000000.000002.1015526.77
6552010.08.10 06:14buy3280.161.581060.000000.00000
6562010.08.10 07:39close3280.161.582340.000000.0000020.4815547.25
6572010.08.10 13:29buy3290.161.575510.000000.00000
6582010.08.10 14:44buy3300.221.573300.000000.00000
6592010.08.10 17:26close3300.221.575320.000000.0000044.4415591.69
6602010.08.10 17:26close3290.161.575320.000000.00000-3.0415588.65
6612010.08.11 03:59buy3310.161.578420.000000.00000
6622010.08.11 04:05close3310.161.579500.000000.0000017.2815605.93
6632010.08.11 13:14buy3320.161.569600.000000.00000
6642010.08.11 13:17close3320.161.570600.000000.0000016.0015621.93
6652010.08.12 12:59buy3330.161.559840.000000.00000
6662010.08.12 14:14buy3340.241.558530.000000.00000
6672010.08.12 14:27close3340.241.559910.000000.0000033.1215655.05
6682010.08.12 14:27close3330.161.559910.000000.000001.1215656.17
6692010.08.16 15:44sell3350.161.563760.000000.00000
6702010.08.16 16:59sell3360.241.567580.000000.00000
6712010.08.16 20:35close3360.241.565260.000000.0000055.6815711.85
6722010.08.16 20:35close3350.161.565260.000000.00000-24.0015687.85
6732010.08.17 03:59sell3370.161.566500.000000.00000
6742010.08.17 07:00sell3380.241.567690.000000.00000
6752010.08.17 08:33close3380.241.566420.000000.0000030.4815718.33
6762010.08.17 08:33close3370.161.566420.000000.000001.2815719.61
6772010.08.19 16:14sell3390.161.563900.000000.00000
6782010.08.19 17:00close3390.161.563210.000000.0000011.0415730.65
6792010.08.23 09:30sell3400.161.557520.000000.00000
6802010.08.23 09:50close3400.161.556930.000000.000009.4415740.09
6812010.08.25 19:00sell3410.161.545980.000000.00000
6822010.08.25 20:16close3410.161.544940.000000.0000016.6415756.73
6832010.08.26 00:30sell3420.161.546660.000000.00000
6842010.08.26 02:15sell3430.241.548010.000000.00000
6852010.08.26 05:30sell3440.331.550930.000000.00000
6862010.08.26 08:15sell3450.501.556260.000000.00000
6872010.08.26 13:11close3450.501.551020.000000.00000262.0016018.73
6882010.08.26 13:11close3440.331.551020.000000.00000-2.9716015.76
6892010.08.26 13:11close3430.241.551020.000000.00000-72.2415943.52
6902010.08.26 13:11close3420.161.551020.000000.00000-69.7615873.76
6912010.08.26 17:15sell3460.161.556140.000000.00000
6922010.08.26 17:50close3460.161.555000.000000.0000018.2415892.00
6932010.08.27 18:44sell3470.161.551290.000000.00000
6942010.08.30 00:00sell3480.241.553410.000000.00000
6952010.08.30 00:09close3480.241.551780.000000.0000039.1215931.12
6962010.08.30 00:09close3470.161.551780.000000.00000-7.6215923.51
6972010.08.30 00:30sell3490.161.552450.000000.00000
6982010.08.30 01:45sell3500.241.553850.000000.00000
6992010.08.30 05:50close3500.241.552240.000000.0000038.6415962.15
7002010.08.30 05:50close3490.161.552240.000000.000003.3615965.51
7012010.08.31 09:59buy3510.161.541490.000000.00000
7022010.08.31 10:18close3510.161.542820.000000.0000021.2815986.79
7032010.08.31 14:59buy3520.161.539460.000000.00000
7042010.08.31 15:03close3520.161.540470.000000.0000016.1616002.95
7052010.09.01 15:45sell3530.161.544800.000000.00000
7062010.09.01 17:30close3530.161.544130.000000.0000010.7216013.67
7072010.09.03 04:59sell3540.161.541040.000000.00000
7082010.09.03 08:00sell3550.241.542140.000000.00000
7092010.09.03 10:32close3550.241.540940.000000.0000028.8016042.47
7102010.09.03 10:32close3540.161.540940.000000.000001.6016044.07
7112010.09.03 15:59sell3560.161.542370.000000.00000
7122010.09.03 17:14sell3570.241.544940.000000.00000
7132010.09.03 18:46close3570.241.543160.000000.0000042.7216086.79
7142010.09.03 18:46close3560.161.543160.000000.00000-12.6416074.15
7152010.09.06 05:15sell3580.161.546240.000000.00000
7162010.09.06 06:30sell3590.241.547460.000000.00000
7172010.09.06 09:50close3590.241.546090.000000.0000032.8816107.03
7182010.09.06 09:50close3580.161.546090.000000.000002.4016109.43
7192010.09.08 10:15sell3600.161.544110.000000.00000
7202010.09.08 10:47close3600.161.542890.000000.0000019.5216128.95
7212010.09.08 13:59sell3610.161.545280.000000.00000
7222010.09.08 14:55close3610.161.544280.000000.0000016.0016144.95
7232010.09.08 16:59sell3620.161.547190.000000.00000
7242010.09.08 18:14sell3630.241.550460.000000.00000
7252010.09.08 20:19close3630.241.548210.000000.0000054.0016198.95
7262010.09.08 20:19close3620.161.548210.000000.00000-16.3216182.63
7272010.09.09 16:30sell3640.161.544090.000000.00000
7282010.09.09 18:45sell3650.241.545250.000000.00000
7292010.09.09 18:53close3650.241.544020.000000.0000029.5216212.15
7302010.09.09 18:53close3640.161.544020.000000.000001.1216213.27
7312010.09.10 10:44sell3660.161.543800.000000.00000
7322010.09.10 13:00sell3670.241.545410.000000.00000
7332010.09.10 14:29close3670.241.543820.000000.0000038.1616251.43
7342010.09.10 14:29close3660.161.543820.000000.00000-0.3216251.11
7352010.09.10 20:29buy3680.161.536020.000000.00000
7362010.09.10 22:45buy3690.241.535090.000000.00000
7372010.09.13 00:28close3690.241.536380.000000.0000030.0716281.18
7382010.09.13 00:28close3680.161.536380.000000.000005.1716286.35
7392010.09.13 18:30sell3700.161.544070.000000.00000
7402010.09.13 19:15close3700.161.542950.000000.0000017.9216304.27
7412010.09.13 23:29sell3710.161.542560.000000.00000
7422010.09.14 01:21close3710.161.540020.000000.0000040.8616345.13
7432010.09.14 11:15sell3720.161.541020.000000.00000
7442010.09.14 11:25close3720.161.540410.000000.000009.7616354.89
7452010.09.15 08:30sell3730.161.549290.000000.00000
7462010.09.15 09:00close3730.161.547130.000000.0000034.5616389.45
7472010.09.15 14:30sell3740.161.553590.000000.00000
7482010.09.15 16:30sell3750.241.558440.000000.00000
7492010.09.15 19:15sell3760.361.562490.000000.00000
7502010.09.16 02:15sell3770.541.564010.000000.00000
7512010.09.16 04:56close3770.541.560550.000000.00000186.8416576.29
7522010.09.16 04:56close3760.361.560550.000000.0000071.3516647.64
7532010.09.16 04:56close3750.241.560550.000000.00000-49.6316598.01
7542010.09.16 04:56close3740.161.560550.000000.00000-110.6916487.32
7552010.09.16 10:44sell3780.161.557860.000000.00000
7562010.09.16 11:59sell3790.241.560440.000000.00000
7572010.09.16 12:21close3790.241.558390.000000.0000049.2016536.52
7582010.09.16 12:21close3780.161.558390.000000.00000-8.4816528.04
7592010.09.16 17:15sell3800.171.562470.000000.00000
7602010.09.16 17:40close3800.171.560710.000000.0000029.9216557.96
7612010.09.16 21:15sell3810.171.563470.000000.00000
7622010.09.16 23:15close3810.171.562350.000000.0000019.0416577.00
7632010.09.17 08:16sell3820.171.569490.000000.00000
7642010.09.17 09:45sell3830.241.571220.000000.00000
7652010.09.17 10:33close3830.241.569480.000000.0000041.7616618.76
7662010.09.17 10:33close3820.171.569480.000000.000000.1716618.93
7672010.09.17 10:34sell3840.171.569510.000000.00000
7682010.09.17 12:15close3840.171.568190.000000.0000022.4416641.37
7692010.09.20 01:14sell3850.171.564210.000000.00000
7702010.09.20 03:00sell3860.251.565480.000000.00000
7712010.09.20 05:45sell3870.361.566930.000000.00000
7722010.09.20 09:15close3870.361.565250.000000.0000060.4816701.85
7732010.09.20 09:15close3860.251.565250.000000.000005.7516707.60
7742010.09.20 09:15close3850.171.565250.000000.00000-17.6816689.92
7752010.09.20 12:00buy3880.171.559680.000000.00000
7762010.09.20 12:30close3880.171.560710.000000.0000017.5116707.43
7772010.09.21 21:45sell3890.171.561560.000000.00000
7782010.09.22 00:10close3890.171.560460.000000.0000018.9416726.37
7792010.09.22 03:00sell3900.171.563510.000000.00000
7802010.09.22 05:15sell3910.251.565210.000000.00000
7812010.09.22 08:00sell3920.381.566630.000000.00000
7822010.09.22 10:31close3920.381.564880.000000.0000066.5016792.87
7832010.09.22 10:31close3910.251.564880.000000.000008.2516801.12
7842010.09.22 10:31close3900.171.564880.000000.00000-23.2916777.83
7852010.09.22 22:14sell3930.171.566220.000000.00000
7862010.09.22 23:55close3930.171.565050.000000.0000019.8916797.72
7872010.09.24 04:14sell3940.171.567890.000000.00000
7882010.09.24 05:29sell3950.251.569210.000000.00000
7892010.09.24 06:12close3950.251.567920.000000.0000032.2516829.97
7902010.09.24 06:12close3940.171.567920.000000.00000-0.5116829.46
7912010.09.24 13:14sell3960.171.571370.000000.00000
7922010.09.24 14:30sell3970.251.572780.000000.00000
7932010.09.24 17:15sell3980.361.581540.000000.00000
7942010.09.27 00:15sell3990.541.583250.000000.00000
7952010.09.28 08:26close3990.541.578580.000000.00000252.9417082.40
7962010.09.28 08:26close3980.361.578580.000000.00000107.5717189.96
7972010.09.28 08:26close3970.251.578580.000000.00000-144.3017045.66
7982010.09.28 08:26close3960.171.578580.000000.00000-122.0916923.57
7992010.09.28 12:59sell4000.171.585950.000000.00000
8002010.09.28 13:56close4000.171.584310.000000.0000027.8816951.45
8012010.09.29 07:15sell4010.171.582460.000000.00000
8022010.09.29 08:45sell4020.251.583900.000000.00000
8032010.09.29 09:36close4020.251.582480.000000.0000035.5016986.95
8042010.09.29 09:36close4010.171.582480.000000.00000-0.3416986.61
8052010.09.29 13:59buy4030.171.578850.000000.00000
8062010.09.29 14:25close4030.171.580110.000000.0000021.4217008.03
8072010.09.30 03:45sell4040.171.582580.000000.00000
8082010.09.30 04:43close4040.171.581910.000000.0000011.3917019.42
8092010.09.30 06:14sell4050.171.583760.000000.00000
8102010.09.30 08:00sell4060.251.584940.000000.00000
8112010.09.30 08:02close4060.251.583670.000000.0000031.7517051.17
8122010.09.30 08:02close4050.171.583670.000000.000001.5317052.70
8132010.09.30 13:15sell4070.171.589230.000000.00000
8142010.09.30 13:51close4070.171.588650.000000.000009.8617062.56
8152010.10.01 20:59sell4080.171.583120.000000.00000
8162010.10.01 22:30sell4090.251.584640.000000.00000
8172010.10.01 22:45close4090.251.582720.000000.0000048.0017110.56
8182010.10.01 22:45close4080.171.582720.000000.000006.8017117.36
8192010.10.04 14:14sell4100.171.582510.000000.00000
8202010.10.04 15:29sell4110.251.584480.000000.00000
8212010.10.04 17:17close4110.251.582860.000000.0000040.5017157.86
8222010.10.04 17:17close4100.171.582860.000000.00000-5.9517151.91
8232010.10.05 11:16sell4120.171.587750.000000.00000
8242010.10.05 13:10close4120.171.587150.000000.0000010.2017162.11
8252010.10.05 17:59sell4130.171.591110.000000.00000
8262010.10.05 18:25close4130.171.590150.000000.0000016.3217178.43
8272010.10.06 02:30sell4140.171.589550.000000.00000
8282010.10.06 04:45sell4150.251.590830.000000.00000
8292010.10.06 09:00sell4160.381.592350.000000.00000
8302010.10.06 09:37close4160.381.590600.000000.0000066.5017244.93
8312010.10.06 09:37close4150.251.590600.000000.000005.7517250.68
8322010.10.06 09:37close4140.171.590600.000000.00000-17.8517232.83
8332010.10.06 18:44sell4170.171.590260.000000.00000
8342010.10.06 19:31close4170.171.589010.000000.0000021.2517254.08
8352010.10.07 08:10sell4180.171.587730.000000.00000
8362010.10.07 09:45sell4190.251.590480.000000.00000
8372010.10.07 12:30sell4200.381.593940.000000.00000
8382010.10.07 15:15sell4210.571.596870.000000.00000
8392010.10.07 15:38close4210.571.593200.000000.00000209.1917463.27
8402010.10.07 15:38close4200.381.593200.000000.0000028.1217491.39
8412010.10.07 15:38close4190.251.593200.000000.00000-68.0017423.39
8422010.10.07 15:38close4180.171.593200.000000.00000-92.9917330.40
8432010.10.07 20:14buy4220.171.586090.000000.00000
8442010.10.07 20:59close4220.171.587370.000000.0000021.7617352.16
8452010.10.08 06:09sell4230.171.589530.000000.00000
8462010.10.08 07:35close4230.171.587690.000000.0000031.2817383.44
8472010.10.08 19:14sell4240.171.595060.000000.00000
8482010.10.11 00:15close4240.171.594380.000000.0000011.8017395.24
8492010.10.12 05:48sell4250.171.590510.000000.00000
8502010.10.12 07:00close4250.171.589050.000000.0000024.8217420.06
8512010.10.13 19:44sell4260.171.587680.000000.00000
8522010.10.13 20:59sell4270.251.589000.000000.00000
8532010.10.14 01:15sell4280.381.592060.000000.00000
8542010.10.14 04:00sell4290.571.596630.000000.00000
8552010.10.18 04:17close4290.571.592250.000000.00000251.2617671.31
8562010.10.18 04:17close4280.381.592250.000000.00000-6.1617665.16
8572010.10.18 04:17close4270.251.592250.000000.00000-79.5017585.66
8582010.10.18 04:17close4260.171.592250.000000.00000-76.5017509.16
8592010.10.18 05:15buy4300.181.592740.000000.00000
8602010.10.18 06:27close4300.181.593820.000000.0000019.4417528.60
8612010.10.18 10:59buy4310.181.586470.000000.00000
8622010.10.18 11:24close4310.181.587500.000000.0000018.5417547.14
8632010.10.19 15:59buy4320.181.572220.000000.00000
8642010.10.19 16:04close4320.181.573470.000000.0000022.5017569.64
8652010.10.21 17:03sell4330.181.577420.000000.00000
8662010.10.21 17:27close4330.181.576050.000000.0000024.6617594.30
8672010.10.21 20:44buy4340.181.570760.000000.00000
8682010.10.21 21:30close4340.181.571300.000000.000009.7217604.02
8692010.10.22 11:14buy4350.181.569040.000000.00000
8702010.10.22 11:38close4350.181.570350.000000.0000023.5817627.60
8712010.10.25 07:30sell4360.181.575820.000000.00000
8722010.10.25 09:35close4360.181.573570.000000.0000040.5017668.10
8732010.10.26 09:45sell4370.181.577920.000000.00000
8742010.10.26 10:06close4370.181.576350.000000.0000028.2617696.36
8752010.10.26 11:45sell4380.181.583590.000000.00000
8762010.10.26 13:00sell4390.271.587780.000000.00000
8772010.10.26 14:24close4390.271.585180.000000.0000070.2017766.56
8782010.10.26 14:24close4380.181.585180.000000.00000-28.6217737.94
8792010.10.27 00:29sell4400.181.584200.000000.00000
8802010.10.27 03:00sell4410.271.585720.000000.00000
8812010.10.27 03:10close4410.271.584350.000000.0000036.9917774.93
8822010.10.27 03:10close4400.181.584350.000000.00000-2.7017772.23
8832010.10.27 12:29sell4420.181.583750.000000.00000
8842010.10.27 13:40close4420.181.582190.000000.0000028.0817800.31
8852010.10.28 06:44sell4430.181.579810.000000.00000
8862010.10.28 07:59sell4440.271.580680.000000.00000
8872010.10.28 09:09close4440.271.579210.000000.0000039.6917840.00
8882010.10.28 09:09close4430.181.579210.000000.0000010.8017850.80
8892010.10.28 12:15sell4450.181.582970.000000.00000
8902010.10.28 13:30sell4460.271.587770.000000.00000
8912010.10.28 16:15sell4470.381.593360.000000.00000
8922010.10.29 01:15sell4480.571.595010.000000.00000
8932010.10.29 09:08close4480.571.591110.000000.00000222.3018073.10
8942010.10.29 09:08close4470.381.591110.000000.0000086.0318159.13
8952010.10.29 09:08close4460.271.591110.000000.00000-89.8018069.33
8962010.10.29 09:08close4450.181.591110.000000.00000-146.2717923.06
8972010.10.29 15:41sell4490.181.595540.000000.00000
8982010.10.29 16:56sell4500.271.598260.000000.00000
8992010.10.29 19:41sell4510.401.601660.000000.00000
9002010.11.01 00:00sell4520.571.604270.000000.00000
9012010.11.02 10:56close4520.571.600590.000000.00000210.5618133.62
9022010.11.02 10:56close4510.401.600590.000000.0000043.9218177.54
9032010.11.02 10:56close4500.271.600590.000000.00000-62.1518115.38
9042010.11.02 10:56close4490.181.600590.000000.00000-90.4018024.99
9052010.11.02 19:00sell4530.181.602400.000000.00000
9062010.11.02 20:53close4530.181.602060.000000.000006.1218031.11
9072010.11.02 23:00sell4540.181.603570.000000.00000
9082010.11.03 01:10close4540.181.602950.000000.0000011.4118042.52
9092010.11.03 12:14sell4550.181.612530.000000.00000
9102010.11.03 13:29sell4560.271.612410.000000.00000
9112010.11.03 13:38close4560.271.611520.000000.0000024.0318066.55
9122010.11.03 13:38close4550.181.611520.000000.0000018.1818084.73
9132010.11.03 20:44sell4570.181.608240.000000.00000
9142010.11.03 22:15sell4580.271.609440.000000.00000
9152010.11.04 03:45sell4590.401.611170.000000.00000
9162010.11.04 07:45sell4600.601.612610.000000.00000
9172010.11.05 02:00sell4610.771.626170.000000.00000
9182010.11.08 02:35close4610.771.615730.000000.00000804.9618889.69
9192010.11.08 02:35close4600.601.615730.000000.00000-185.5218704.17
9202010.11.08 02:35close4590.401.615730.000000.00000-181.2818522.89
9212010.11.08 02:35close4580.271.615730.000000.00000-167.9418354.95
9222010.11.08 02:35close4570.181.615730.000000.00000-133.5618221.39
9232010.11.08 04:14buy4620.181.612180.000000.00000
9242010.11.08 04:25close4620.181.612850.000000.0000012.0618233.45
9252010.11.09 13:21sell4630.181.617120.000000.00000
9262010.11.09 14:44close4630.181.616410.000000.0000012.7818246.23
9272010.11.10 20:44sell4640.181.612090.000000.00000
9282010.11.10 23:45close4640.181.611430.000000.0000011.8818258.11
9292010.11.11 03:59sell4650.181.615640.000000.00000
9302010.11.11 05:10close4650.181.614710.000000.0000016.7418274.85
9312010.11.11 23:45sell4660.181.611910.000000.00000
9322010.11.12 01:15close4660.181.610990.000000.0000016.8118291.66
9332010.11.12 16:15sell4670.181.614500.000000.00000
9342010.11.12 16:45close4670.181.613690.000000.0000014.5818306.24
9352010.11.12 18:15sell4680.181.616540.000000.00000
9362010.11.12 18:40close4680.181.614920.000000.0000029.1618335.40
9372010.11.15 10:21buy4690.181.607130.000000.00000
9382010.11.15 11:11close4690.181.608190.000000.0000019.0818354.48
9392010.11.15 18:14buy4700.181.606620.000000.00000
9402010.11.15 21:30buy4710.271.605610.000000.00000
9412010.11.16 02:00buy4720.401.603540.000000.00000
9422010.11.16 02:20close4720.401.606030.000000.0000099.6018454.08
9432010.11.16 02:20close4710.271.606030.000000.0000010.3418464.42
9442010.11.16 02:20close4700.181.606030.000000.00000-11.2918453.13
9452010.11.18 11:15sell4730.181.595120.000000.00000
9462010.11.18 12:30sell4740.271.598820.000000.00000
9472010.11.18 16:00sell4750.401.600390.000000.00000
9482010.11.18 18:45sell4760.601.603270.000000.00000
9492010.11.19 14:08close4760.601.599960.000000.00000199.4418652.57
9502010.11.19 14:08close4750.401.599960.000000.0000017.7618670.33
9512010.11.19 14:08close4740.271.599960.000000.00000-30.4018639.93
9522010.11.19 14:08close4730.181.599960.000000.00000-86.8718553.06
9532010.11.19 21:28sell4770.191.597310.000000.00000
9542010.11.22 00:00sell4780.271.600120.000000.00000
9552010.11.22 00:14close4780.271.598180.000000.0000052.3818605.44
9562010.11.22 00:14close4770.191.598180.000000.00000-16.2618589.18
9572010.11.22 15:14buy4790.191.596060.000000.00000
9582010.11.22 16:00close4790.191.597090.000000.0000019.5718608.75
9592010.11.22 19:44buy4800.191.591950.000000.00000
9602010.11.22 19:56close4800.191.593460.000000.0000028.6918637.44
9612010.11.23 17:00buy4810.191.587500.000000.00000
9622010.11.23 18:15buy4820.271.581120.000000.00000
9632010.11.23 22:45buy4830.401.577930.000000.00000
9642010.11.24 02:49close4830.401.581700.000000.00000149.3218786.76
9652010.11.24 02:49close4820.271.581700.000000.0000014.6618801.42
9662010.11.24 02:49close4810.191.581700.000000.00000-110.9018690.52
9672010.11.26 09:14buy4840.191.570460.000000.00000
9682010.11.26 09:21close4840.191.571800.000000.0000025.4618715.98
9692010.11.26 15:59buy4850.191.563240.000000.00000
9702010.11.26 17:14buy4860.281.559210.000000.00000
9712010.11.26 18:06close4860.281.561790.000000.0000072.2418788.22
9722010.11.26 18:06close4850.191.561790.000000.00000-27.5518760.67
9732010.11.29 17:15buy4870.191.554810.000000.00000
9742010.11.29 17:28close4870.191.555940.000000.0000021.4718782.14
9752010.12.01 06:44sell4880.191.558650.000000.00000
9762010.12.01 07:06close4880.191.558080.000000.0000010.8318792.97
9772010.12.01 10:15sell4890.191.558470.000000.00000
9782010.12.01 11:30sell4900.281.563820.000000.00000
9792010.12.01 12:25close4900.281.560210.000000.00000101.0818894.05
9802010.12.01 12:25close4890.191.560210.000000.00000-33.0618860.99
9812010.12.01 17:44buy4910.191.556330.000000.00000
9822010.12.01 17:53close4910.191.557680.000000.0000025.6518886.64
9832010.12.02 11:15sell4920.191.563970.000000.00000
9842010.12.02 12:01close4920.191.560850.000000.0000059.2818945.92
9852010.12.02 15:44buy4930.191.555800.000000.00000
9862010.12.02 16:01close4930.191.557570.000000.0000033.6318979.55
9872010.12.02 18:44sell4940.191.559680.000000.00000
9882010.12.02 19:26close4940.191.557990.000000.0000032.1119011.66
9892010.12.03 08:00sell4950.191.561570.000000.00000
9902010.12.03 09:45sell4960.281.563720.000000.00000
9912010.12.03 12:45sell4970.421.565180.000000.00000
9922010.12.03 12:59close4970.421.563080.000000.0000088.2019099.86
9932010.12.03 12:59close4960.281.563080.000000.0000017.9219117.78
9942010.12.03 12:59close4950.191.563080.000000.00000-28.6919089.09
9952010.12.03 19:14sell4980.191.574330.000000.00000
9962010.12.03 20:17close4980.191.573800.000000.0000010.0719099.16
9972010.12.06 20:59sell4990.191.571660.000000.00000
9982010.12.06 22:32close4990.191.571160.000000.000009.5019108.66
9992010.12.07 06:45sell5000.191.574640.000000.00000
10002010.12.07 08:45sell5010.281.576320.000000.00000
10012010.12.07 11:30sell5020.421.580990.000000.00000
10022010.12.07 13:24close5020.421.577170.000000.00000160.4419269.10
10032010.12.07 13:24close5010.281.577170.000000.00000-23.8019245.30
10042010.12.07 13:24close5000.191.577170.000000.00000-48.0719197.23
10052010.12.07 16:14sell5030.191.579480.000000.00000
10062010.12.07 17:29sell5040.281.580700.000000.00000
10072010.12.07 17:55close5040.281.579370.000000.0000037.2419234.47
10082010.12.07 17:55close5030.191.579370.000000.000002.0919236.56
10092010.12.08 07:16buy5050.191.570900.000000.00000
10102010.12.08 08:31buy5060.281.567730.000000.00000
10112010.12.08 09:02close5060.281.569790.000000.0000057.6819294.24
10122010.12.08 09:02close5050.191.569790.000000.00000-21.0919273.15
10132010.12.08 13:15sell5070.191.578030.000000.00000
10142010.12.08 14:45sell5080.281.580950.000000.00000
10152010.12.08 16:11close5080.281.578900.000000.0000057.4019330.55
10162010.12.08 16:11close5070.191.578900.000000.00000-16.5319314.02
10172010.12.08 21:14sell5090.191.579570.000000.00000
10182010.12.09 00:00sell5100.281.580730.000000.00000
10192010.12.09 00:28close5100.281.579370.000000.0000038.0819352.10
10202010.12.09 00:28close5090.191.579370.000000.000004.6019356.70
10212010.12.09 02:44sell5110.191.581950.000000.00000
10222010.12.09 08:15sell5120.281.583700.000000.00000
10232010.12.09 08:37close5120.281.581790.000000.0000053.4819410.18
10242010.12.09 08:37close5110.191.581790.000000.000003.0419413.22
10252010.12.09 13:15buy5130.191.575600.000000.00000
10262010.12.09 14:17close5130.191.576990.000000.0000026.4119439.63
10272010.12.09 15:44sell5140.191.577980.000000.00000
10282010.12.09 16:35close5140.191.574910.000000.0000058.3319497.96
10292010.12.10 04:14sell5150.191.577730.000000.00000
10302010.12.10 07:30sell5160.281.578870.000000.00000
10312010.12.10 10:15sell5170.421.581300.000000.00000
10322010.12.10 13:00sell5180.641.584230.000000.00000
10332010.12.10 14:31close5180.641.581050.000000.00000203.5219701.48
10342010.12.10 14:31close5170.421.581050.000000.0000010.5019711.98
10352010.12.10 14:31close5160.281.581050.000000.00000-61.0419650.94
10362010.12.10 14:31close5150.191.581050.000000.00000-63.0819587.86
10372010.12.10 18:44sell5190.201.579400.000000.00000
10382010.12.10 20:15sell5200.281.580680.000000.00000
10392010.12.13 00:30close5200.281.579810.000000.0000024.7519612.61
10402010.12.13 00:30close5190.201.579810.000000.00000-7.9219604.69
10412010.12.14 09:44sell5210.201.587170.000000.00000
10422010.12.14 10:09close5210.201.586630.000000.0000010.8019615.49
10432010.12.14 16:44buy5220.201.576750.000000.00000
10442010.12.14 16:59close5220.201.577800.000000.0000021.0019636.49
10452010.12.15 20:14buy5230.201.557240.000000.00000
10462010.12.15 21:29buy5240.301.554380.000000.00000
10472010.12.16 03:01close5240.301.556280.000000.0000053.6719690.16
10482010.12.16 03:01close5230.201.556280.000000.00000-21.4219668.74
10492010.12.17 17:45buy5250.201.548960.000000.00000
10502010.12.17 19:52close5250.201.550100.000000.0000022.8019691.54
10512010.12.21 11:45buy5260.201.550540.000000.00000
10522010.12.21 13:00buy5270.301.547210.000000.00000
10532010.12.21 14:24close5270.301.549410.000000.0000066.0019757.54
10542010.12.21 14:24close5260.201.549410.000000.00000-22.6019734.94
10552010.12.24 09:14sell5280.201.546370.000000.00000
10562010.12.24 10:18close5280.201.545370.000000.0000020.0019754.94
10572010.12.27 05:45sell5290.201.541790.000000.00000
10582010.12.27 07:30sell5300.301.543530.000000.00000
10592010.12.27 10:45sell5310.421.544920.000000.00000
10602010.12.27 13:39close5310.421.542540.000000.0000099.9619854.90
10612010.12.27 13:39close5300.301.542540.000000.0000029.7019884.60
10622010.12.27 13:39close5290.201.542540.000000.00000-15.0019869.60
10632010.12.28 02:44sell5320.201.546730.000000.00000
10642010.12.28 05:00sell5330.301.548340.000000.00000
10652010.12.28 07:21close5330.301.546720.000000.0000048.6019918.20
10662010.12.28 07:21close5320.201.546720.000000.000000.2019918.40
10672010.12.28 13:59sell5340.201.547100.000000.00000
10682010.12.28 14:20close5340.201.546470.000000.0000012.6019931.00
10692010.12.30 02:45sell5350.201.552240.000000.00000
10702010.12.30 03:55close5350.201.551100.000000.0000022.8019953.80
10712010.12.30 08:59sell5360.201.551420.000000.00000
10722010.12.30 09:37close5360.201.550780.000000.0000012.8019966.60
10732010.12.30 18:59buy5370.201.538960.000000.00000
10742010.12.30 19:20close5370.201.540180.000000.0000024.4019991.00
10752010.12.31 01:59sell5380.201.543560.000000.00000
10762010.12.31 03:15sell5390.301.545150.000000.00000
10772010.12.31 04:30close5390.301.543390.000000.0000052.8020043.80
10782010.12.31 04:30close5380.201.543390.000000.000003.4020047.20
10792010.12.31 09:30sell5400.201.548340.000000.00000
10802010.12.31 09:41close5400.201.547730.000000.0000012.2020059.40
10812010.12.31 11:59sell5410.201.548750.000000.00000
10822010.12.31 13:14sell5420.301.552510.000000.00000
10832010.12.31 15:59sell5430.451.558100.000000.00000
10842010.12.31 18:44sell5440.641.561390.000000.00000
10852011.01.03 00:00close5440.641.554740.000000.00000426.5020485.90
10862011.01.03 00:00close5430.451.554740.000000.00000151.8320637.73
10872011.01.03 00:00close5420.301.554740.000000.00000-66.4820571.25
10882011.01.03 00:00close5410.201.554740.000000.00000-119.5220451.73
10892011.01.05 09:59sell5450.201.559560.000000.00000
10902011.01.05 10:20close5450.201.558850.000000.0000014.2020465.93
10912011.01.07 16:00sell5460.201.550590.000000.00000
10922011.01.07 17:15sell5470.301.556900.000000.00000
10932011.01.07 19:11close5470.301.553620.000000.0000098.4020564.33
10942011.01.07 19:11close5460.201.553620.000000.00000-60.6020503.73
10952011.01.10 03:44sell5480.211.555440.000000.00000
10962011.01.10 04:30close5480.211.554790.000000.0000013.6520517.38
10972011.01.10 15:45sell5490.211.553150.000000.00000
10982011.01.10 16:13close5490.211.552100.000000.0000022.0520539.43
10992011.01.10 18:59sell5500.211.557210.000000.00000
11002011.01.10 20:30sell5510.301.559040.000000.00000
11012011.01.10 21:04close5510.301.557520.000000.0000045.6020585.03
11022011.01.10 21:04close5500.211.557520.000000.00000-6.5120578.52
11032011.01.11 13:44sell5520.211.556390.000000.00000
11042011.01.11 14:59sell5530.301.558550.000000.00000
11052011.01.11 15:46close5530.301.556850.000000.0000051.0020629.52
11062011.01.11 15:46close5520.211.556850.000000.00000-9.6620619.86
11072011.01.11 18:30sell5540.211.561270.000000.00000
11082011.01.11 20:40close5540.211.559940.000000.0000027.9320647.79
11092011.01.12 09:59sell5550.211.564250.000000.00000
11102011.01.12 11:14sell5560.311.563660.000000.00000
11112011.01.12 11:25close5560.311.562420.000000.0000038.4420686.23
11122011.01.12 11:25close5550.211.562420.000000.0000038.4320724.66
11132011.01.12 16:14sell5570.211.564870.000000.00000
11142011.01.12 17:29sell5580.311.570300.000000.00000
11152011.01.12 20:14sell5590.451.575780.000000.00000
11162011.01.13 13:15sell5600.671.577140.000000.00000
11172011.01.17 19:00sell5610.891.588670.000000.00000
11182011.01.19 15:00sell5620.731.600150.000000.00000
11192011.01.20 04:44buy5630.171.593030.000000.00000
11202011.01.20 05:26close5630.171.594080.000000.0000017.8520742.51
11212011.01.20 17:30buy5640.191.585460.000000.00000
11222011.01.20 17:43close5640.191.586500.000000.0000019.7620762.27
11232011.01.25 10:31close5620.731.583060.000000.000001253.7022015.97
11242011.01.25 10:31close5610.891.583060.000000.00000509.2622525.23
11252011.01.25 10:31close5600.671.583060.000000.00000-387.2622137.97
11262011.01.25 10:31close5590.451.583060.000000.00000-319.4121818.56
11272011.01.25 10:31close5580.311.583060.000000.00000-389.9221428.64
11282011.01.25 10:31close5570.211.583060.000000.00000-378.1721050.47
11292011.01.25 12:15buy5650.211.578180.000000.00000
11302011.01.25 12:40close5650.211.579280.000000.0000023.1021073.57
11312011.01.26 23:30sell5660.211.591490.000000.00000
11322011.01.27 00:35close5660.211.590780.000000.0000015.7921089.36
11332011.01.27 08:59sell5670.211.591010.000000.00000
11342011.01.27 09:27close5670.211.590250.000000.0000015.9621105.32
11352011.01.27 13:44sell5680.211.595420.000000.00000
11362011.01.27 14:59sell5690.311.597360.000000.00000
11372011.01.27 15:38close5690.311.595520.000000.0000057.0421162.36
11382011.01.27 15:38close5680.211.595520.000000.00000-2.1021160.26
11392011.01.27 15:44sell5700.211.594430.000000.00000
11402011.01.27 17:15close5700.211.591540.000000.0000060.6921220.95
11412011.01.27 20:44sell5710.211.591910.000000.00000
11422011.01.27 22:45sell5720.311.593160.000000.00000
11432011.01.28 00:46close5720.311.592420.000000.0000023.3721244.33
11442011.01.28 00:46close5710.211.592420.000000.00000-10.4221233.91
11452011.01.28 14:00sell5730.211.591760.000000.00000
11462011.01.28 14:46close5730.211.591200.000000.0000011.7621245.67
11472011.02.01 02:15sell5740.211.605760.000000.00000
11482011.02.01 03:26close5740.211.604790.000000.0000020.3721266.04
11492011.02.01 07:30sell5750.211.606260.000000.00000
11502011.02.01 09:17close5750.211.605950.000000.000006.5121272.55
11512011.02.01 17:45sell5760.211.612310.000000.00000
11522011.02.01 19:00sell5770.311.613590.000000.00000
11532011.02.02 04:15sell5780.471.615360.000000.00000
11542011.02.02 08:45sell5790.701.616710.000000.00000
11552011.02.02 19:59close5790.701.614580.000000.00000149.1021421.65
11562011.02.02 19:59close5780.471.614580.000000.0000036.6621458.31
11572011.02.02 19:59close5770.311.614580.000000.00000-30.2621428.05
11582011.02.02 19:59close5760.211.614580.000000.00000-47.3821380.68
11592011.02.02 22:44sell5800.211.618350.000000.00000
11602011.02.03 00:45sell5810.311.619820.000000.00000
11612011.02.03 04:59close5810.311.618470.000000.0000041.8521422.53
11622011.02.03 04:59close5800.211.618470.000000.00000-1.6421420.89
11632011.02.03 09:30sell5820.211.621490.000000.00000
11642011.02.03 10:45sell5830.311.626200.000000.00000
11652011.02.03 11:40close5830.311.623420.000000.0000086.1821507.07
11662011.02.03 11:40close5820.211.623420.000000.00000-40.5321466.54
11672011.02.03 11:41sell5840.211.623220.000000.00000
11682011.02.03 12:11close5840.211.622120.000000.0000023.1021489.64
11692011.02.04 12:29buy5850.211.612330.000000.00000
11702011.02.04 13:44buy5860.311.610070.000000.00000
11712011.02.04 14:28close5860.311.611800.000000.0000053.6321543.27
11722011.02.04 14:28close5850.211.611800.000000.00000-11.1321532.14
11732011.02.07 10:14sell5870.221.615510.000000.00000
11742011.02.07 11:06close5870.221.614660.000000.0000018.7021550.84
11752011.02.08 01:29sell5880.221.612290.000000.00000
11762011.02.08 02:20close5880.221.611180.000000.0000024.4221575.26
11772011.02.08 08:14sell5890.221.614810.000000.00000
11782011.02.08 09:21close5890.221.613440.000000.0000030.1421605.40
11792011.02.08 16:29buy5900.221.606050.000000.00000
11802011.02.08 16:43close5900.221.607050.000000.0000022.0021627.40
11812011.02.10 18:30sell5910.221.611720.000000.00000
11822011.02.10 20:31close5910.221.609650.000000.0000045.5421672.94
11832011.02.14 04:59sell5920.221.606500.000000.00000
11842011.02.14 07:31close5920.221.606230.000000.000005.9421678.88
11852011.02.15 10:44sell5930.221.603420.000000.00000
11862011.02.15 12:00sell5940.331.607360.000000.00000
11872011.02.15 14:45sell5950.471.614150.000000.00000
11882011.02.16 03:30sell5960.701.615660.000000.00000
11892011.02.16 11:31close5960.701.609510.000000.00000430.5022109.38
11902011.02.16 11:31close5950.471.609510.000000.00000218.7422328.12
11912011.02.16 11:31close5940.331.609510.000000.00000-70.4922257.63
11922011.02.16 11:31close5930.221.609510.000000.00000-133.6722123.96
11932011.02.16 15:45buy5970.221.601600.000000.00000
11942011.02.16 16:12close5970.221.602840.000000.0000027.2822151.24
11952011.02.16 22:14sell5980.221.608860.000000.00000
11962011.02.17 00:45close5980.221.608690.000000.000004.6622155.90
11972011.02.17 03:45sell5990.221.610820.000000.00000
11982011.02.17 05:21close5990.221.610290.000000.0000011.6622167.56
11992011.02.17 17:00sell6000.221.615040.000000.00000
12002011.02.17 19:00sell6010.331.616300.000000.00000
12012011.02.18 00:30sell6020.491.617680.000000.00000
12022011.02.18 03:38close6020.491.616600.000000.0000052.9222220.48
12032011.02.18 03:38close6010.331.616600.000000.00000-9.4422211.04
12042011.02.18 03:38close6000.221.616600.000000.00000-34.0122177.03
12052011.02.18 09:59sell6030.221.619010.000000.00000
12062011.02.18 10:25close6030.221.618260.000000.0000016.5022193.53
12072011.02.18 20:44sell6040.221.624800.000000.00000
12082011.02.21 01:19close6040.221.624010.000000.0000017.6922211.22
12092011.02.23 11:14sell6050.221.621370.000000.00000
12102011.02.23 12:29sell6060.331.623320.000000.00000
12112011.02.23 17:46close6060.331.621770.000000.0000051.1522262.37
12122011.02.23 17:46close6050.221.621770.000000.00000-8.8022253.57
12132011.02.23 23:14sell6070.221.620850.000000.00000
12142011.02.24 00:45sell6080.331.622670.000000.00000
12152011.02.24 03:30sell6090.491.624840.000000.00000
12162011.02.24 06:29close6090.491.622580.000000.00000110.7422364.31
12172011.02.24 06:29close6080.331.622580.000000.000002.9722367.28
12182011.02.24 06:29close6070.221.622580.000000.00000-37.1422330.14
12192011.02.28 16:15sell6100.221.623970.000000.00000
12202011.02.28 17:30sell6110.331.626270.000000.00000
12212011.02.28 17:48close6110.331.624520.000000.0000057.7522387.89
12222011.02.28 17:48close6100.221.624520.000000.00000-12.1022375.79
12232011.02.28 21:59sell6120.221.625780.000000.00000
12242011.03.01 01:15sell6130.331.626900.000000.00000
12252011.03.01 04:15sell6140.491.628310.000000.00000
12262011.03.01 04:54close6140.491.626710.000000.0000078.4022454.19
12272011.03.01 04:54close6130.331.626710.000000.000006.2722460.46
12282011.03.01 04:54close6120.221.626710.000000.00000-20.1522440.31
12292011.03.01 10:15sell6150.221.629350.000000.00000
12302011.03.01 12:18close6150.221.627620.000000.0000038.0622478.37
12312011.03.02 17:15sell6160.221.632740.000000.00000
12322011.03.02 17:55close6160.221.632180.000000.0000012.3222490.69
12332011.03.03 05:30sell6170.221.632550.000000.00000
12342011.03.03 05:55close6170.221.631690.000000.0000018.9222509.61
12352011.03.07 09:13sell6180.231.627820.000000.00000
12362011.03.07 10:28sell6190.331.630180.000000.00000
12372011.03.07 13:13sell6200.491.631760.000000.00000
12382011.03.07 13:52close6200.491.629610.000000.00000105.3522614.96
12392011.03.07 13:52close6190.331.629610.000000.0000018.8122633.77
12402011.03.07 13:52close6180.231.629610.000000.00000-41.1722592.60
12412011.03.07 16:15buy6210.231.625330.000000.00000
12422011.03.07 17:30buy6220.331.622040.000000.00000
12432011.03.07 22:00buy6230.491.620200.000000.00000
12442011.03.08 03:30buy6240.741.618770.000000.00000
12452011.03.09 12:27sell6250.221.620210.000000.00000
12462011.03.09 12:45close6240.741.621180.000000.00000175.6022768.20
12472011.03.09 12:45close6230.491.621180.000000.0000044.3922812.60
12482011.03.09 12:45close6220.331.621180.000000.00000-30.8222781.78
12492011.03.09 12:45close6210.231.621180.000000.00000-97.1522684.62
12502011.03.09 14:00sell6260.341.621570.000000.00000
12512011.03.09 14:24close6260.341.620240.000000.0000045.2222729.84
12522011.03.09 14:24close6250.221.620240.000000.00000-0.6622729.18
12532011.03.09 16:14buy6270.231.619250.000000.00000
12542011.03.09 16:26close6270.231.620400.000000.0000026.4522755.63
12552011.03.10 15:59buy6280.231.608720.000000.00000
12562011.03.10 17:14buy6290.341.604370.000000.00000
12572011.03.11 01:26close6290.341.607000.000000.0000088.1622843.80
12582011.03.11 01:26close6280.231.607000.000000.00000-40.4122803.38
12592011.03.14 11:15sell6300.231.609190.000000.00000
12602011.03.14 12:30sell6310.341.610290.000000.00000
12612011.03.14 15:15sell6320.491.614360.000000.00000
12622011.03.14 18:00sell6330.741.616670.000000.00000
12632011.03.15 04:40close6330.741.613300.000000.00000250.4223053.80
12642011.03.15 04:40close6320.491.613300.000000.0000052.6323106.43
12652011.03.15 04:40close6310.341.613300.000000.00000-101.8623004.56
12662011.03.15 04:40close6300.231.613300.000000.00000-94.2122910.35
12672011.03.15 18:30sell6340.231.608350.000000.00000
12682011.03.15 20:45close6340.231.608020.000000.000007.5922917.94
12692011.03.16 10:01sell6350.231.609630.000000.00000
12702011.03.16 10:50close6350.231.608430.000000.0000027.6022945.54
12712011.03.16 12:15buy6360.231.607210.000000.00000
12722011.03.16 13:04close6360.231.609260.000000.0000047.1522992.69
12732011.03.16 16:44buy6370.231.605300.000000.00000
12742011.03.16 17:59buy6380.341.601460.000000.00000
12752011.03.16 22:15close6380.341.604560.000000.00000105.4023098.09
12762011.03.16 22:15close6370.231.604560.000000.00000-17.0223081.07
12772011.03.17 10:30sell6390.231.608510.000000.00000
12782011.03.17 11:45sell6400.341.613000.000000.00000
12792011.03.17 15:25close6400.341.610290.000000.0000092.1423173.21
12802011.03.17 15:25close6390.231.610290.000000.00000-40.9423132.27
12812011.03.18 05:15sell6410.231.616460.000000.00000
12822011.03.18 06:45close6410.231.615590.000000.0000020.0123152.28
12832011.03.18 14:14sell6420.231.617360.000000.00000
12842011.03.18 15:17close6420.231.615970.000000.0000031.9723184.25
12852011.03.18 18:59sell6430.231.623580.000000.00000
12862011.03.18 19:35close6430.231.622150.000000.0000032.8923217.14
12872011.03.21 09:59sell6440.231.623470.000000.00000
12882011.03.21 11:30sell6450.341.627000.000000.00000
12892011.03.21 14:15sell6460.511.628540.000000.00000
12902011.03.21 14:36close6460.511.626310.000000.00000113.7323330.87
12912011.03.21 14:36close6450.341.626310.000000.0000023.4623354.33
12922011.03.21 14:36close6440.231.626310.000000.00000-65.3223289.01
12932011.03.21 14:45sell6470.231.626040.000000.00000
12942011.03.21 16:15sell6480.341.627880.000000.00000
12952011.03.21 19:00sell6490.511.630360.000000.00000
12962011.03.22 09:15sell6500.741.633140.000000.00000
12972011.03.23 10:31close6500.741.628670.000000.00000331.8223620.83
12982011.03.23 10:31close6490.511.628670.000000.0000087.6223708.45
12992011.03.23 10:31close6480.341.628670.000000.00000-25.9123682.54
13002011.03.23 10:31close6470.231.628670.000000.00000-59.8523622.69
13012011.03.23 13:15buy6510.241.628320.000000.00000
13022011.03.23 14:30buy6520.341.622220.000000.00000
13032011.03.23 15:14close6520.341.625560.000000.00000113.5623736.25
13042011.03.23 15:14close6510.241.625560.000000.00000-66.2423670.01
13052011.03.24 18:59buy6530.241.612010.000000.00000
13062011.03.24 20:14buy6540.361.610790.000000.00000
13072011.03.24 22:05close6540.361.612250.000000.0000052.5623722.57
13082011.03.24 22:05close6530.241.612250.000000.000005.7623728.33
13092011.03.29 14:59buy6550.241.596510.000000.00000
13102011.03.29 15:40close6550.241.597560.000000.0000025.2023753.53
13112011.03.30 02:45sell6560.241.601620.000000.00000
13122011.03.30 03:08close6560.241.600900.000000.0000017.2823770.81
13132011.03.30 05:15buy6570.241.599190.000000.00000
13142011.03.30 06:15close6570.241.599800.000000.0000014.6423785.45
13152011.03.30 11:44sell6580.241.605800.000000.00000
13162011.03.30 13:13close6580.241.605240.000000.0000013.4423798.89
13172011.03.30 20:15sell6590.241.605880.000000.00000
13182011.03.30 21:30sell6600.361.607330.000000.00000
13192011.03.31 02:30sell6610.511.608860.000000.00000
13202011.03.31 07:30sell6620.771.610670.000000.00000
13212011.03.31 13:10close6620.771.608240.000000.00000187.1123986.00
13222011.03.31 13:10close6610.511.608240.000000.0000031.6224017.62
13232011.03.31 13:10close6600.361.608240.000000.00000-31.2523986.38
13242011.03.31 13:10close6590.241.608240.000000.00000-55.6323930.74
13252011.03.31 20:30sell6630.241.606810.000000.00000
13262011.03.31 23:01close6630.241.602730.000000.0000097.9224028.66
13272011.03.31 23:29buy6640.241.603620.000000.00000
13282011.04.01 00:31close6640.241.604170.000000.0000012.3124040.98
13292011.04.01 08:46sell6650.241.605180.000000.00000
13302011.04.01 10:01sell6660.361.607280.000000.00000
13312011.04.01 10:29close6660.361.603440.000000.00000138.2424179.22
13322011.04.01 10:29close6650.241.603440.000000.0000041.7624220.98
13332011.04.01 16:15buy6670.241.599790.000000.00000
13342011.04.01 16:30close6670.241.600440.000000.0000015.6024236.58
13352011.04.04 02:14sell6680.241.611870.000000.00000
13362011.04.04 06:00sell6690.361.613400.000000.00000
13372011.04.04 08:45sell6700.541.616730.000000.00000
13382011.04.04 09:42close6700.541.613790.000000.00000158.7624395.34
13392011.04.04 09:42close6690.361.613790.000000.00000-14.0424381.30
13402011.04.04 09:42close6680.241.613790.000000.00000-46.0824335.22
13412011.04.04 15:44sell6710.241.615640.000000.00000
13422011.04.04 16:13close6710.241.614370.000000.0000030.4824365.70
13432011.04.05 15:15sell6720.241.623560.000000.00000
13442011.04.05 16:30sell6730.361.625150.000000.00000
13452011.04.05 19:15sell6740.541.629050.000000.00000
13462011.04.06 02:15sell6750.811.630380.000000.00000
13472011.04.06 10:56close6750.811.627320.000000.00000247.8624613.56
13482011.04.06 10:56close6740.541.627320.000000.0000094.1824707.73
13492011.04.06 10:56close6730.361.627320.000000.00000-77.6224630.12
13502011.04.06 10:56close6720.241.627320.000000.00000-89.9024540.21
13512011.04.06 17:16sell6760.251.630240.000000.00000
13522011.04.06 18:45sell6770.361.631380.000000.00000
13532011.04.06 21:30sell6780.541.633090.000000.00000
13542011.04.07 02:52close6780.541.631320.000000.0000097.8524638.06
13552011.04.07 02:52close6770.361.631320.000000.000003.6724641.73
13562011.04.07 02:52close6760.251.631320.000000.00000-25.9524615.78
13572011.04.07 22:14sell6790.251.631580.000000.00000
13582011.04.08 03:15sell6800.371.632770.000000.00000
13592011.04.08 06:00sell6810.541.637890.000000.00000
13602011.04.08 09:30sell6820.771.641730.000000.00000
13612011.04.08 12:28close6820.771.637080.000000.00000358.0524973.83
13622011.04.08 12:28close6810.541.637080.000000.0000043.7425017.57
13632011.04.08 12:28close6800.371.637080.000000.00000-159.4724858.10
13642011.04.08 12:28close6790.251.637080.000000.00000-137.1524720.95
13652011.04.11 00:15sell6830.251.637550.000000.00000
13662011.04.11 01:10close6830.251.636980.000000.0000014.2524735.20
13672011.04.11 11:59sell6840.251.635400.000000.00000
13682011.04.11 14:25close6840.251.634350.000000.0000026.2524761.45
13692011.04.11 17:29sell6850.251.639020.000000.00000
13702011.04.11 18:17close6850.251.638170.000000.0000021.2524782.70
13712011.04.11 21:15buy6860.251.634830.000000.00000
13722011.04.12 01:15buy6870.371.633810.000000.00000
13732011.04.12 05:45buy6880.541.628630.000000.00000
13742011.04.12 10:45buy6890.811.625220.000000.00000
13752011.04.12 14:05close6890.811.629540.000000.00000349.9225132.62
13762011.04.12 14:05close6880.541.629540.000000.0000049.1425181.76
13772011.04.12 14:05close6870.371.629540.000000.00000-157.9925023.77
13782011.04.12 14:05close6860.251.629540.000000.00000-133.1824890.60
13792011.04.14 08:59sell6900.251.632830.000000.00000
13802011.04.14 10:14sell6910.371.633760.000000.00000
13812011.04.14 11:36close6910.371.632270.000000.0000055.1324945.73
13822011.04.14 11:36close6900.251.632270.000000.0000014.0024959.73
13832011.04.14 15:29sell6920.251.633000.000000.00000
13842011.04.14 16:44sell6930.371.636250.000000.00000
13852011.04.14 17:17close6930.371.634030.000000.0000082.1425041.87
13862011.04.14 17:17close6920.251.634030.000000.00000-25.7525016.12
13872011.04.15 02:45sell6940.251.635930.000000.00000
13882011.04.15 03:16close6940.251.635170.000000.0000019.0025035.12
13892011.04.15 10:00sell6950.251.634430.000000.00000
13902011.04.15 12:15sell6960.371.636090.000000.00000
13912011.04.15 14:17close6960.371.634500.000000.0000058.8325093.95
13922011.04.15 14:17close6950.251.634500.000000.00000-1.7525092.20
13932011.04.19 17:14sell6970.251.632030.000000.00000
13942011.04.19 17:30close6970.251.630810.000000.0000030.5025122.70
13952011.04.20 05:14sell6980.251.633570.000000.00000
13962011.04.20 06:29sell6990.371.634520.000000.00000
13972011.04.20 09:15sell7000.561.635960.000000.00000
13982011.04.20 10:31close7000.561.633940.000000.00000113.1225235.82
13992011.04.20 10:31close6990.371.633940.000000.0000021.4625257.28
14002011.04.20 10:31close6980.251.633940.000000.00000-9.2525248.03
14012011.04.20 10:32sell7010.251.633300.000000.00000
14022011.04.20 11:47sell7020.371.634840.000000.00000
14032011.04.20 14:32sell7030.561.639350.000000.00000
14042011.04.20 17:45sell7040.811.641140.000000.00000
14052011.04.21 20:00sell7051.081.653090.000000.00000
14062011.04.25 05:04buy7060.221.649670.000000.00000
14072011.04.25 06:22close7060.221.650680.000000.0000022.2225270.25
14082011.04.28 10:00sell7070.851.667420.000000.00000
14092011.05.03 05:44buy7080.191.660640.000000.00000
14102011.05.03 06:50close7080.191.661690.000000.0000019.9525290.20
14112011.05.03 12:08close7070.851.648360.000000.000001623.6726913.87
14122011.05.03 12:08close7051.081.648360.000000.00000525.9627439.83
14132011.05.03 12:08close7040.811.648360.000000.00000-570.0826869.75
14142011.05.03 12:08close7030.561.648360.000000.00000-494.3726375.38
14152011.05.03 12:08close7020.371.648360.000000.00000-493.5125881.87
14162011.05.03 12:08close7010.251.648360.000000.00000-371.9525509.92
14172011.05.03 22:15buy7090.261.648500.000000.00000
14182011.05.04 04:15buy7100.371.647050.000000.00000
14192011.05.04 10:01close7100.371.648840.000000.0000066.2325576.15
14202011.05.04 10:01close7090.261.648840.000000.000007.8825584.03
14212011.05.05 00:15buy7110.261.649050.000000.00000
14222011.05.05 04:05close7110.261.649560.000000.0000013.2625597.29
14232011.05.05 22:59buy7120.261.637760.000000.00000
14242011.05.05 23:43close7120.261.638840.000000.0000028.0825625.37
14252011.05.06 20:44buy7130.261.639250.000000.00000
14262011.05.06 21:59buy7140.371.636580.000000.00000
14272011.05.06 22:32close7140.371.638600.000000.0000074.7425700.11
14282011.05.06 22:32close7130.261.638600.000000.00000-16.9025683.21
14292011.05.10 03:14sell7150.261.640780.000000.00000
14302011.05.10 03:46close7150.261.639520.000000.0000032.7625715.97
14312011.05.11 05:14sell7160.261.637660.000000.00000
14322011.05.11 05:30close7160.261.636530.000000.0000029.3825745.35
14332011.05.11 14:14sell7170.261.648510.000000.00000
14342011.05.11 16:30close7170.261.646430.000000.0000054.0825799.43
14352011.05.12 10:30buy7180.261.633830.000000.00000
14362011.05.12 11:45buy7190.391.627550.000000.00000
14372011.05.12 12:18close7190.391.630820.000000.00000127.5325926.96
14382011.05.12 12:18close7180.261.630820.000000.00000-78.2625848.70
14392011.05.13 14:14buy7200.261.626380.000000.00000
14402011.05.13 15:34close7200.261.627610.000000.0000031.9825880.68
14412011.05.13 19:59buy7210.261.617430.000000.00000
14422011.05.13 20:03close7210.261.618720.000000.0000033.5425914.22
14432011.05.17 12:45sell7220.261.627350.000000.00000
14442011.05.17 14:05close7220.261.626490.000000.0000022.3625936.58
14452011.05.17 17:00buy7230.261.621000.000000.00000
14462011.05.17 17:28close7230.261.622020.000000.0000026.5225963.10
14472011.05.18 15:15buy7240.261.615470.000000.00000
14482011.05.18 16:30buy7250.391.613950.000000.00000
14492011.05.18 17:31close7250.391.615370.000000.0000055.3826018.48
14502011.05.18 17:31close7240.261.615370.000000.00000-2.6026015.88
14512011.05.20 00:14sell7260.261.623190.000000.00000
14522011.05.20 02:41close7260.261.622330.000000.0000022.3626038.24
14532011.05.20 12:16sell7270.261.625020.000000.00000
14542011.05.20 13:45close7270.261.624470.000000.0000014.3026052.54
14552011.05.20 20:14sell7280.261.624620.000000.00000
14562011.05.20 21:29sell7290.391.627840.000000.00000
14572011.05.20 22:40close7290.391.625650.000000.0000085.4126137.95
14582011.05.20 22:40close7280.261.625650.000000.00000-26.7826111.17
14592011.05.25 17:14sell7300.261.624200.000000.00000
14602011.05.25 18:29sell7310.391.627160.000000.00000
14612011.05.25 22:30sell7320.581.628480.000000.00000
14622011.05.26 00:23close7320.581.627090.000000.0000083.0626194.23
14632011.05.26 00:23close7310.391.627090.000000.000004.3726198.60
14642011.05.26 00:23close7300.261.627090.000000.00000-74.0526124.55
14652011.05.26 17:14sell7330.261.634390.000000.00000
14662011.05.26 19:30sell7340.391.637230.000000.00000
14672011.05.26 22:30sell7350.581.639050.000000.00000
14682011.05.27 04:15sell7360.841.640370.000000.00000
14692011.06.01 16:05close7360.841.638030.000000.00000200.0926324.64
14702011.06.01 16:05close7350.581.638030.000000.0000062.4126387.04
14712011.06.01 16:05close7340.391.638030.000000.00000-29.0226358.03
14722011.06.01 16:05close7330.261.638030.000000.00000-93.1826264.84
14732011.06.03 06:15buy7370.261.634490.000000.00000
14742011.06.03 09:50close7370.261.635490.000000.0000026.0026290.84
14752011.06.03 13:44buy7380.261.631210.000000.00000
14762011.06.03 14:42close7380.261.632230.000000.0000026.5226317.36
14772011.06.07 12:30sell7390.261.644160.000000.00000
14782011.06.07 13:00close7390.261.642910.000000.0000032.5026349.86
14792011.06.07 16:44sell7400.261.644310.000000.00000
14802011.06.07 17:59sell7410.391.645540.000000.00000
14812011.06.07 18:06close7410.391.644240.000000.0000050.7026400.56
14822011.06.07 18:06close7400.261.644240.000000.000001.8226402.38
14832011.06.07 22:15sell7420.261.644930.000000.00000
14842011.06.07 22:50close7420.261.644330.000000.0000015.6026417.98
14852011.06.08 20:46sell7430.261.639630.000000.00000
14862011.06.08 21:05close7430.261.639060.000000.0000014.8226432.80
14872011.06.09 11:29sell7440.261.644180.000000.00000
14882011.06.09 13:36close7440.261.641490.000000.0000069.9426502.74
14892011.06.10 11:59buy7450.271.627560.000000.00000
14902011.06.10 12:04close7450.271.628600.000000.0000028.0826530.82
14912011.06.13 22:30sell7460.271.636560.000000.00000
14922011.06.14 00:45sell7470.391.637890.000000.00000
14932011.06.14 02:03close7470.391.636520.000000.0000053.4326584.25
14942011.06.14 02:03close7460.271.636520.000000.000001.4626585.71
14952011.06.14 07:15sell7480.271.640650.000000.00000
14962011.06.14 09:15sell7490.391.642000.000000.00000
14972011.06.14 09:29close7490.391.640430.000000.0000061.2326646.94
14982011.06.14 09:29close7480.271.640430.000000.000005.9426652.88
14992011.06.15 21:14buy7500.271.619130.000000.00000
15002011.06.15 22:29buy7510.401.617300.000000.00000
15012011.06.15 23:35close7510.401.618980.000000.0000067.2026720.08
15022011.06.15 23:35close7500.271.618980.000000.00000-4.0526716.03
15032011.06.20 08:59buy7520.271.612510.000000.00000
15042011.06.20 09:24close7520.271.613600.000000.0000029.4326745.46
15052011.06.20 11:54sell7530.271.615830.000000.00000
15062011.06.20 11:59close7530.271.614710.000000.0000030.2426775.70
15072011.06.20 17:15sell7540.271.619900.000000.00000
15082011.06.20 19:45close7540.271.619140.000000.0000020.5226796.22
15092011.06.21 10:14sell7550.271.623160.000000.00000
15102011.06.21 11:50close7550.271.618080.000000.00000137.1626933.38
15112011.06.21 16:15sell7560.271.620510.000000.00000
15122011.06.21 17:30sell7570.401.621970.000000.00000
15132011.06.21 21:45sell7580.601.623920.000000.00000
15142011.06.22 02:00close7580.601.621530.000000.00000144.2427077.62
15152011.06.22 02:00close7570.401.621530.000000.0000018.1627095.78
15162011.06.22 02:00close7560.271.621530.000000.00000-27.1627068.62
15172011.06.22 10:14sell7590.271.622750.000000.00000
15182011.06.22 10:59close7590.271.620850.000000.0000051.3027119.92
15192011.06.22 23:15buy7600.271.607160.000000.00000
15202011.06.23 01:15buy7610.401.606190.000000.00000
15212011.06.23 05:45buy7620.601.603550.000000.00000
15222011.06.23 09:55close7620.601.605990.000000.00000146.4027266.32
15232011.06.23 09:55close7610.401.605990.000000.00000-8.0027258.32
15242011.06.23 09:55close7600.271.605990.000000.00000-34.5927223.73
15252011.06.23 13:00buy7630.271.599880.000000.00000
15262011.06.23 14:15buy7640.401.598300.000000.00000
15272011.06.23 21:45buy7650.601.596670.000000.00000
15282011.06.23 21:58close7650.601.598870.000000.00000132.0027355.73
15292011.06.23 21:58close7640.401.598870.000000.0000022.8027378.53
15302011.06.23 21:58close7630.271.598870.000000.00000-27.2727351.26
15312011.06.24 11:44buy7660.271.598770.000000.00000
15322011.06.24 11:51close7660.271.600870.000000.0000056.7027407.96
15332011.06.27 14:14sell7670.271.599000.000000.00000
15342011.06.27 14:41close7670.271.597420.000000.0000042.6627450.62
15352011.06.27 16:45buy7680.271.594580.000000.00000
15362011.06.27 16:51close7680.271.595940.000000.0000036.7227487.34
15372011.06.27 18:15sell7690.271.599000.000000.00000
15382011.06.27 18:30close7690.271.598430.000000.0000015.3927502.73
15392011.06.28 00:15sell7700.281.598620.000000.00000
15402011.06.28 03:10close7700.281.598110.000000.0000014.2827517.01
15412011.06.28 11:16sell7710.281.597980.000000.00000
15422011.06.28 11:40close7710.281.596830.000000.0000032.2027549.21
15432011.06.28 16:30sell7720.281.597180.000000.00000
15442011.06.28 17:45sell7730.401.603400.000000.00000
15452011.06.28 18:03close7730.401.599700.000000.00000148.0027697.21
15462011.06.28 18:03close7720.281.599700.000000.00000-70.5627626.65
15472011.06.29 08:29sell7740.281.599920.000000.00000
15482011.06.29 10:55close7740.281.597470.000000.0000068.6027695.25
15492011.06.29 13:59sell7750.281.602180.000000.00000
15502011.06.29 16:30sell7760.421.603630.000000.00000
15512011.06.29 16:38close7760.421.602080.000000.0000065.1027760.35
15522011.06.29 16:38close7750.281.602080.000000.000002.8027763.15
15532011.06.29 19:30sell7770.281.605600.000000.00000
15542011.06.29 20:45sell7780.421.606830.000000.00000
15552011.06.29 21:26close7780.421.605570.000000.0000052.9227816.07
15562011.06.29 21:26close7770.281.605570.000000.000000.8427816.91
15572011.06.30 13:15buy7790.281.598510.000000.00000
15582011.06.30 13:25close7790.281.600340.000000.0000051.2427868.15
15592011.06.30 19:59sell7800.281.606300.000000.00000
15602011.06.30 23:27close7800.281.604680.000000.0000045.3627913.51
15612011.07.01 10:29sell7810.281.607050.000000.00000
15622011.07.01 11:46close7810.281.601780.000000.00000147.5628061.07
15632011.07.01 13:15buy7820.281.603700.000000.00000
15642011.07.01 14:30buy7830.421.600930.000000.00000
15652011.07.01 15:36close7830.421.602860.000000.0000081.0628142.13
15662011.07.01 15:36close7820.281.602860.000000.00000-23.5228118.61
15672011.07.01 19:01sell7840.281.606560.000000.00000
15682011.07.04 00:15close7840.281.606310.000000.000007.3928126.01
15692011.07.04 03:44sell7850.281.607330.000000.00000
15702011.07.04 04:45close7850.281.606670.000000.0000018.4828144.49
15712011.07.06 06:05sell7860.281.607610.000000.00000
15722011.07.06 08:56close7860.281.605920.000000.0000047.3228191.81
15732011.07.06 11:00buy7870.281.602720.000000.00000
15742011.07.06 12:15buy7880.421.600900.000000.00000
15752011.07.06 12:57close7880.421.602460.000000.0000065.5228257.33
15762011.07.06 12:57close7870.281.602460.000000.00000-7.2828250.05
15772011.07.08 17:44sell7890.281.606710.000000.00000
15782011.07.08 17:51close7890.281.605580.000000.0000031.6428281.69
15792011.07.13 04:15sell7900.281.593700.000000.00000
15802011.07.13 08:06close7900.281.591900.000000.0000050.4028332.09
15812011.07.13 11:00sell7910.281.595290.000000.00000
15822011.07.13 11:51close7910.281.594270.000000.0000028.5628360.65
15832011.07.14 03:14sell7920.281.616340.000000.00000
15842011.07.14 05:20close7920.281.615820.000000.0000014.5628375.21
15852011.07.14 17:14sell7930.281.613650.000000.00000
15862011.07.14 18:00close7930.281.611810.000000.0000051.5228426.73
15872011.07.14 21:44sell7940.281.612920.000000.00000
15882011.07.14 23:45sell7950.421.614020.000000.00000
15892011.07.15 02:45sell7960.631.616540.000000.00000
15902011.07.15 09:02close7960.631.614160.000000.00000149.9428576.67
15912011.07.15 09:02close7950.421.614160.000000.00000-5.2928571.37
15922011.07.15 09:02close7940.281.614160.000000.00000-34.3328537.05
15932011.07.15 19:30sell7970.291.614540.000000.00000
15942011.07.15 20:50close7970.291.613150.000000.0000040.3128577.36
15952011.07.19 12:29sell7980.291.611770.000000.00000
15962011.07.19 13:55close7980.291.611200.000000.0000016.5328593.89
15972011.07.19 18:17sell7990.291.613260.000000.00000
15982011.07.19 18:50close7990.291.611980.000000.0000037.1228631.01
15992011.07.20 22:59sell8000.291.615820.000000.00000
16002011.07.20 23:50close8000.291.614880.000000.0000027.2628658.27
16012011.07.21 03:14sell8010.291.616190.000000.00000
16022011.07.21 05:46close8010.291.615050.000000.0000033.0628691.33
16032011.07.21 10:15sell8020.291.618180.000000.00000
16042011.07.21 10:51close8020.291.616460.000000.0000049.8828741.21
16052011.07.21 18:44sell8030.291.629610.000000.00000
16062011.07.21 22:00sell8040.431.630830.000000.00000
16072011.07.21 22:16close8040.431.629490.000000.0000057.6228798.83
16082011.07.21 22:16close8030.291.629490.000000.000003.4828802.31
16092011.07.22 19:14sell8050.291.630900.000000.00000
16102011.07.22 22:35close8050.291.630320.000000.0000016.8228819.13
16112011.07.25 01:14sell8060.291.630800.000000.00000
16122011.07.25 03:11close8060.291.629430.000000.0000039.7328858.86
16132011.07.26 07:14sell8070.291.633240.000000.00000
16142011.07.26 08:29sell8080.431.635570.000000.00000
16152011.07.26 09:13close8080.431.633570.000000.0000086.0028944.86
16162011.07.26 09:13close8070.291.633570.000000.00000-9.5728935.29
16172011.07.26 16:14sell8090.291.639310.000000.00000
16182011.07.26 16:57close8090.291.638420.000000.0000025.8128961.10
16192011.07.26 22:30sell8100.291.641320.000000.00000
16202011.07.27 00:10close8100.291.640550.000000.0000022.7428983.83
16212011.07.27 08:14sell8110.291.642960.000000.00000
16222011.07.27 08:51close8110.291.642310.000000.0000018.8529002.68
16232011.07.29 12:15buy8120.291.628820.000000.00000
16242011.07.29 13:30buy8130.431.627790.000000.00000
16252011.07.29 14:31close8130.431.628980.000000.0000051.1729053.85
16262011.07.29 14:31close8120.291.628980.000000.000004.6429058.49
16272011.07.29 19:14sell8140.291.645100.000000.00000
16282011.07.29 20:30close8140.291.643630.000000.0000042.6329101.12
16292011.08.01 04:44sell8150.291.645120.000000.00000
16302011.08.01 06:12close8150.291.644530.000000.0000017.1129118.23
16312011.08.01 18:44buy8160.291.627730.000000.00000
16322011.08.01 19:59buy8170.431.628260.000000.00000
16332011.08.01 20:00close8170.431.628920.000000.0000028.3829146.61
16342011.08.01 20:00close8160.291.628920.000000.0000034.5129181.12
16352011.08.03 19:59sell8180.291.640350.000000.00000
16362011.08.03 21:14sell8190.431.642530.000000.00000
16372011.08.04 04:37close8190.431.640740.000000.0000078.7829259.90
16382011.08.04 04:37close8180.291.640740.000000.00000-10.0929249.81
16392011.08.05 18:29sell8200.291.638300.000000.00000
16402011.08.05 18:50close8200.291.637140.000000.0000033.6429283.45
16412011.08.08 01:15sell8210.291.642730.000000.00000
16422011.08.08 02:25close8210.291.642220.000000.0000014.7929298.24
16432011.08.08 10:44sell8220.291.643920.000000.00000
16442011.08.08 11:10close8220.291.641890.000000.0000058.8729357.11
16452011.08.08 17:12buy8230.291.633900.000000.00000
16462011.08.08 18:30buy8240.431.632750.000000.00000
16472011.08.08 18:45close8240.431.633990.000000.0000053.3229410.43
16482011.08.08 18:45close8230.291.633990.000000.000002.6129413.04
16492011.08.09 01:14buy8250.291.632000.000000.00000
16502011.08.09 02:05close8250.291.633050.000000.0000030.4529443.49
16512011.08.09 19:29buy8260.291.620270.000000.00000
16522011.08.09 20:13close8260.291.621320.000000.0000030.4529473.94
16532011.08.11 23:00sell8270.291.622010.000000.00000
16542011.08.12 00:15sell8280.431.623910.000000.00000
16552011.08.12 02:20close8280.431.622740.000000.0000050.3129524.25
16562011.08.12 02:20close8270.291.622740.000000.00000-20.7629503.48
16572011.08.12 13:14sell8290.301.626930.000000.00000
16582011.08.12 15:28close8290.301.626870.000000.000001.8029505.28
16592011.08.12 17:14sell8300.301.628340.000000.00000
16602011.08.12 17:50close8300.301.627160.000000.0000035.4029540.68
16612011.08.15 02:14sell8310.301.628690.000000.00000
16622011.08.15 03:30sell8320.431.629800.000000.00000
16632011.08.15 03:55close8320.431.627410.000000.00000102.7729643.45
16642011.08.15 03:55close8310.301.627410.000000.0000038.4029681.85
16652011.08.15 13:14sell8330.301.629000.000000.00000
16662011.08.15 14:30sell8340.451.630370.000000.00000
16672011.08.15 17:15sell8350.651.638250.000000.00000
16682011.08.16 09:39close8350.651.632990.000000.00000342.8130024.66
16692011.08.16 09:39close8340.451.632990.000000.00000-117.2729907.39
16702011.08.16 09:39close8330.301.632990.000000.00000-119.2829788.11
16712011.08.16 13:59sell8360.301.637590.000000.00000
16722011.08.16 15:21close8360.301.635430.000000.0000064.8029852.91
16732011.08.16 18:59sell8370.301.641940.000000.00000
16742011.08.16 20:14sell8380.451.643700.000000.00000
16752011.08.16 22:59sell8390.651.646050.000000.00000
16762011.08.17 02:00close8390.651.643750.000000.00000150.4130003.32
16772011.08.17 02:00close8380.451.643750.000000.00000-1.6230001.70
16782011.08.17 02:00close8370.301.643750.000000.00000-53.8829947.82
16792011.08.17 15:45sell8400.301.648700.000000.00000
16802011.08.17 17:00sell8410.451.655720.000000.00000
16812011.08.17 19:45sell8420.651.658450.000000.00000
16822011.08.17 22:40close8420.651.654870.000000.00000232.7030180.52
16832011.08.17 22:40close8410.451.654870.000000.0000038.2530218.77
16842011.08.17 22:40close8400.301.654870.000000.00000-185.1030033.67
16852011.08.18 12:14sell8430.301.651470.000000.00000
16862011.08.18 12:30close8430.301.650720.000000.0000022.5030056.17
16872011.08.18 23:44sell8440.301.651260.000000.00000
16882011.08.19 00:55close8440.301.650460.000000.0000024.4230080.59
16892011.08.19 03:59buy8450.301.647840.000000.00000
16902011.08.19 05:56close8450.301.648960.000000.0000033.6030114.19
16912011.08.19 12:59sell8460.301.650040.000000.00000
16922011.08.19 14:15sell8470.451.651930.000000.00000
16932011.08.19 14:21close8470.451.650010.000000.0000086.4030200.59
16942011.08.19 14:21close8460.301.650010.000000.000000.9030201.49
16952011.08.19 17:59sell8480.301.659270.000000.00000
16962011.08.19 18:31close8480.301.655790.000000.00000104.4030305.89
16972011.08.23 12:15sell8490.301.654980.000000.00000
16982011.08.23 13:50close8490.301.653060.000000.0000057.6030363.49
16992011.08.23 16:25buy8500.301.649150.000000.00000
17002011.08.23 16:32close8500.301.650350.000000.0000036.0030399.49
17012011.08.24 13:15sell8510.301.651600.000000.00000
17022011.08.24 14:20close8510.301.649730.000000.0000056.1030455.59
17032011.08.24 16:59buy8520.301.645170.000000.00000
17042011.08.24 18:14buy8530.451.638470.000000.00000
17052011.08.24 23:30buy8540.671.637050.000000.00000
17062011.08.25 12:45buy8550.971.635290.000000.00000
17072011.08.25 13:30close8550.971.638160.000000.00000278.3930733.98
17082011.08.25 13:30close8540.671.638160.000000.0000066.9330800.92
17092011.08.25 13:30close8530.451.638160.000000.00000-18.9530781.97
17102011.08.25 13:30close8520.301.638160.000000.00000-213.6330568.34
17112011.08.26 16:15buy8560.311.626260.000000.00000
17122011.08.26 16:34close8560.311.627430.000000.0000036.2730604.61
17132011.08.29 06:44sell8570.311.636640.000000.00000
17142011.08.29 08:30sell8580.451.638780.000000.00000
17152011.08.29 12:39close8580.451.637010.000000.0000079.6530684.26
17162011.08.29 12:39close8570.311.637010.000000.00000-11.4730672.79
17172011.08.29 16:59sell8590.311.641400.000000.00000
17182011.08.29 18:16close8590.311.640820.000000.0000017.9830690.77
17192011.08.29 22:52sell8600.311.640360.000000.00000
17202011.08.30 01:15sell8610.461.641640.000000.00000
17212011.08.30 02:52close8610.461.640160.000000.0000068.0830758.85
17222011.08.30 02:52close8600.311.640160.000000.000006.6330765.48
17232011.08.31 19:30buy8620.311.627250.000000.00000
17242011.08.31 21:00buy8630.461.625710.000000.00000
17252011.08.31 21:11close8630.461.627080.000000.0000063.0230828.50
17262011.08.31 21:11close8620.311.627080.000000.00000-5.2730823.23
17272011.09.08 15:15sell8640.311.601790.000000.00000
17282011.09.08 16:45sell8650.461.603250.000000.00000
17292011.09.08 17:02close8650.461.601360.000000.0000086.9430910.17
17302011.09.08 17:02close8640.311.601360.000000.0000013.3330923.50
17312011.09.08 18:30sell8660.311.605700.000000.00000
17322011.09.08 19:58close8660.311.600850.000000.00000150.3531073.85
17332011.09.08 21:29buy8670.311.597840.000000.00000
17342011.09.08 22:44buy8680.461.597190.000000.00000
17352011.09.09 02:47sell8690.311.597480.000000.00000
17362011.09.09 03:14buy8700.691.597090.000000.00000
17372011.09.09 03:24close8700.691.597970.000000.0000060.7231134.57
17382011.09.09 03:24close8680.461.597970.000000.0000034.1831168.75
17392011.09.09 03:24close8670.311.597970.000000.000002.8831171.64
17402011.09.09 04:30sell8710.461.598770.000000.00000
17412011.09.09 07:21close8710.461.597500.000000.0000058.4231230.06
17422011.09.09 07:21close8690.311.597500.000000.00000-0.6231229.44
17432011.09.14 07:44buy8720.311.575910.000000.00000
17442011.09.14 09:00buy8730.461.574280.000000.00000
17452011.09.14 11:19close8730.461.575740.000000.0000067.1631296.60
17462011.09.14 11:19close8720.311.575740.000000.00000-5.2731291.33
17472011.09.15 14:15sell8740.311.582340.000000.00000
17482011.09.15 14:55close8740.311.581240.000000.0000034.1031325.42
17492011.09.16 11:44buy8750.311.576560.000000.00000
17502011.09.16 12:01close8750.311.578080.000000.0000047.1231372.54
17512011.09.16 14:14sell8760.311.581060.000000.00000
17522011.09.16 15:15close8760.311.578300.000000.0000085.5631458.10
17532011.09.19 18:14buy8770.311.566080.000000.00000
17542011.09.19 18:41close8770.311.567110.000000.0000031.9331490.03
17552011.09.20 22:14sell8780.311.572760.000000.00000
17562011.09.20 23:29sell8790.461.574080.000000.00000
17572011.09.21 02:17close8790.461.572770.000000.0000060.9031550.94
17582011.09.21 02:17close8780.311.572770.000000.000000.1231551.06
17592011.09.21 11:00buy8800.321.570110.000000.00000
17602011.09.21 12:15buy8810.461.565360.000000.00000
17612011.09.21 16:45buy8820.691.560600.000000.00000
17622011.09.21 20:06close8820.691.565630.000000.00000347.0731898.13
17632011.09.21 20:06close8810.461.565630.000000.0000012.4231910.55
17642011.09.21 20:06close8800.321.565630.000000.00000-143.3631767.19
17652011.09.26 02:14sell8830.321.547180.000000.00000
17662011.09.26 03:35close8830.321.546440.000000.0000023.6831790.87
17672011.09.26 12:59sell8840.321.548670.000000.00000
17682011.09.26 14:14sell8850.481.552400.000000.00000
17692011.09.26 17:17close8850.481.550110.000000.00000109.9231900.79
17702011.09.26 17:17close8840.321.550110.000000.00000-46.0831854.71
17712011.09.26 18:59sell8860.321.554930.000000.00000
17722011.09.26 19:31close8860.321.553500.000000.0000045.7631900.47
17732011.09.27 06:29sell8870.321.557470.000000.00000
17742011.09.27 09:00sell8880.481.558770.000000.00000
17752011.09.27 09:47close8880.481.557390.000000.0000066.2431966.71
17762011.09.27 09:47close8870.321.557390.000000.000002.5631969.27
17772011.09.27 15:44sell8890.321.560470.000000.00000
17782011.09.27 16:59sell8900.481.568620.000000.00000
17792011.09.27 22:03close8900.481.564210.000000.00000211.6832180.95
17802011.09.27 22:03close8890.321.564210.000000.00000-119.6832061.27
17812011.09.28 10:00sell8910.321.563900.000000.00000
17822011.09.28 11:45close8910.321.562540.000000.0000043.5232104.79
17832011.09.28 14:30sell8920.321.565680.000000.00000
17842011.09.28 15:20close8920.321.564220.000000.0000046.7232151.51
17852011.09.29 12:00sell8930.321.567380.000000.00000
17862011.09.29 13:45close8930.321.564280.000000.0000099.2032250.71
17872011.09.29 22:44buy8940.321.560000.000000.00000
17882011.09.29 22:52close8940.321.561150.000000.0000036.8032287.51
17892011.09.30 07:14buy8950.321.559150.000000.00000
17902011.09.30 08:00close8950.321.560310.000000.0000037.1232324.63
17912011.09.30 19:19sell8960.321.561690.000000.00000
17922011.09.30 20:34sell8970.481.564680.000000.00000
17932011.09.30 21:48close8970.481.562520.000000.00000103.6832428.31
17942011.09.30 21:48close8960.321.562520.000000.00000-26.5632401.75
17952011.10.03 00:59buy8980.321.557420.000000.00000
17962011.10.03 04:40close8980.321.558110.000000.0000022.0832423.83
17972011.10.03 08:44buy8990.321.550930.000000.00000
17982011.10.03 09:21close8990.321.551940.000000.0000032.3232456.15
17992011.10.03 16:30buy9000.321.550130.000000.00000
18002011.10.03 17:10close9000.321.551790.000000.0000053.1232509.27
18012011.10.05 22:15sell9010.331.546720.000000.00000
18022011.10.05 23:51close9010.331.545900.000000.0000027.0632536.33
18032011.10.06 07:00buy9020.331.542800.000000.00000
18042011.10.06 08:15buy9030.481.541530.000000.00000
18052011.10.06 09:53close9030.481.542840.000000.0000062.8832599.21
18062011.10.06 09:53close9020.331.542840.000000.000001.3232600.53
18072011.10.06 12:30sell9040.331.548110.000000.00000
18082011.10.06 14:21close9040.331.531760.000000.00000539.5533140.08
18092011.10.06 22:15sell9050.331.543050.000000.00000
18102011.10.06 23:30sell9060.491.544560.000000.00000
18112011.10.07 01:09close9060.491.543200.000000.0000067.3333207.41
18122011.10.07 01:09close9050.331.543200.000000.00000-4.4933202.92
18132011.10.07 11:30sell9070.331.552350.000000.00000
18142011.10.07 11:56close9070.331.551810.000000.0000017.8233220.74
18152011.10.07 16:15sell9080.331.554750.000000.00000
18162011.10.07 17:30sell9090.491.562290.000000.00000
18172011.10.07 19:22close9090.491.557930.000000.00000213.6433434.38
18182011.10.07 19:22close9080.331.557930.000000.00000-104.9433329.44
18192011.10.10 05:14sell9100.331.558990.000000.00000
18202011.10.10 07:00sell9110.491.560720.000000.00000
18212011.10.10 10:20close9110.491.559230.000000.0000073.0133402.45
18222011.10.10 10:20close9100.331.559230.000000.00000-7.9233394.53
18232011.10.10 12:45sell9120.331.564580.000000.00000
18242011.10.10 16:24close9120.331.564360.000000.000007.2633401.79
18252011.10.10 18:15sell9130.331.566720.000000.00000
18262011.10.10 19:30sell9140.491.568480.000000.00000
18272011.10.10 21:06close9140.491.566930.000000.0000075.9533477.74
18282011.10.10 21:06close9130.331.566930.000000.00000-6.9333470.81
18292011.10.12 13:44sell9150.331.575280.000000.00000
18302011.10.12 15:06close9150.331.573180.000000.0000069.3033540.11
18312011.10.12 18:15sell9160.341.577180.000000.00000
18322011.10.12 18:55close9160.341.576310.000000.0000029.5833569.69
18332011.10.13 19:00sell9170.341.572700.000000.00000
18342011.10.13 20:15sell9180.491.574040.000000.00000
18352011.10.13 23:00sell9190.741.577310.000000.00000
18362011.10.14 01:43close9190.741.574500.000000.00000208.9833778.67
18372011.10.14 01:43close9180.491.574500.000000.00000-21.8533756.81
18382011.10.14 01:43close9170.341.574500.000000.00000-60.7233696.09
18392011.10.14 10:14sell9200.341.576520.000000.00000
18402011.10.14 12:15sell9210.511.577860.000000.00000
18412011.10.14 12:28close9210.511.576530.000000.0000067.8333763.92
18422011.10.14 12:28close9200.341.576530.000000.00000-0.3433763.58
18432011.10.14 15:59sell9220.341.577240.000000.00000
18442011.10.14 17:14sell9230.491.582710.000000.00000
18452011.10.14 18:13close9230.491.579580.000000.00000153.3733916.95
18462011.10.14 18:13close9220.341.579580.000000.00000-79.5633837.39
18472011.10.17 11:44sell9240.341.580840.000000.00000
18482011.10.17 14:00close9240.341.574830.000000.00000204.3434041.73
18492011.10.17 14:45buy9250.341.575540.000000.00000
18502011.10.17 15:08close9250.341.576790.000000.0000042.5034084.23
18512011.10.18 05:15sell9260.341.578200.000000.00000
18522011.10.18 06:45sell9270.511.579680.000000.00000
18532011.10.18 10:05close9270.511.577950.000000.0000088.2334172.46
18542011.10.18 10:05close9260.341.577950.000000.000008.5034180.96
18552011.10.18 18:45buy9280.341.565450.000000.00000
18562011.10.18 19:15close9280.341.566150.000000.0000023.8034204.76
18572011.10.19 13:45sell9290.341.579710.000000.00000
18582011.10.19 15:45sell9300.511.582920.000000.00000
18592011.10.19 16:47close9300.511.580850.000000.00000105.5734310.33
18602011.10.19 16:47close9290.341.580850.000000.00000-38.7634271.57
18612011.10.19 16:48sell9310.341.580840.000000.00000
18622011.10.19 18:03sell9320.511.580860.000000.00000
18632011.10.19 18:59close9320.511.580000.000000.0000043.8634315.43
18642011.10.19 18:59close9310.341.580000.000000.0000028.5634343.99
18652011.10.20 14:14sell9330.341.578840.000000.00000
18662011.10.20 15:47close9330.341.576800.000000.0000069.3634413.35
18672011.10.20 18:44buy9340.341.572800.000000.00000
18682011.10.20 19:33close9340.341.574630.000000.0000062.2234475.57
18692011.10.20 21:15sell9350.341.575240.000000.00000
18702011.10.20 22:30sell9360.511.578970.000000.00000
18712011.10.21 04:30sell9370.761.580620.000000.00000
18722011.10.21 09:56close9370.761.577990.000000.00000199.8834675.45
18732011.10.21 09:56close9360.511.577990.000000.0000050.6934726.14
18742011.10.21 09:56close9350.341.577990.000000.00000-93.0234633.12
18752011.10.21 13:14sell9380.351.580110.000000.00000
18762011.10.21 14:29sell9390.511.589780.000000.00000
18772011.10.21 17:14sell9400.761.593000.000000.00000
18782011.10.21 22:45sell9411.111.594720.000000.00000
18792011.10.24 16:21close9411.111.590850.000000.00000431.1235064.24
18802011.10.24 16:21close9400.761.590850.000000.00000164.4635228.71
18812011.10.24 16:21close9390.511.590850.000000.00000-53.8635174.85
18822011.10.24 16:21close9380.351.590850.000000.00000-375.4134799.44
18832011.10.24 19:15sell9420.351.597720.000000.00000
18842011.10.24 20:30sell9430.521.599580.000000.00000
18852011.10.24 22:29close9430.521.598010.000000.0000081.6434881.08
18862011.10.24 22:29close9420.351.598010.000000.00000-10.1534870.93
18872011.10.25 11:21sell9440.351.598960.000000.00000
18882011.10.25 12:19close9440.351.598040.000000.0000032.2034903.13
18892011.10.25 14:15sell9450.351.600590.000000.00000
18902011.10.25 16:00close9450.351.599770.000000.0000028.7034931.83
18912011.10.26 08:30sell9460.351.603290.000000.00000
18922011.10.26 09:16close9460.351.602630.000000.0000023.1034954.93
18932011.10.26 16:59sell9470.351.599750.000000.00000
18942011.10.26 18:45close9470.351.590520.000000.00000323.0535277.98
18952011.10.27 04:23sell9480.351.599100.000000.00000
18962011.10.27 04:28close9480.351.598500.000000.0000021.0035298.98
18972011.10.27 05:45sell9490.351.601300.000000.00000
18982011.10.27 06:45close9490.351.600200.000000.0000038.5035337.48
18992011.10.27 14:29sell9500.351.600160.000000.00000
19002011.10.27 15:44sell9510.521.601840.000000.00000
19012011.10.27 18:29sell9520.781.606900.000000.00000
19022011.10.27 21:14sell9531.111.612120.000000.00000
19032011.10.31 04:21close9531.111.606310.000000.00000648.0235985.50
19042011.10.31 04:21close9520.781.606310.000000.0000048.2036033.70
19052011.10.31 04:21close9510.521.606310.000000.00000-230.9835802.72
19062011.10.31 04:21close9500.351.606310.000000.00000-214.2735588.45
19072011.10.31 06:15buy9540.361.598790.000000.00000
19082011.10.31 07:30buy9550.521.597560.000000.00000
19092011.10.31 08:17close9550.521.598880.000000.0000068.6435657.09
19102011.10.31 08:17close9540.361.598880.000000.000003.2435660.33
19112011.10.31 19:14sell9560.361.612460.000000.00000
19122011.10.31 20:35close9560.361.611820.000000.0000023.0435683.37
19132011.11.03 20:44sell9570.361.603210.000000.00000
19142011.11.04 00:45close9570.361.602690.000000.0000019.2235702.59
19152011.11.07 01:14sell9580.361.604380.000000.00000
19162011.11.07 01:40close9580.361.603700.000000.0000024.4835727.07
19172011.11.07 07:44sell9590.361.602070.000000.00000
19182011.11.07 09:37close9590.361.601340.000000.0000026.2835753.35
19192011.11.07 14:30sell9600.361.604810.000000.00000
19202011.11.07 15:56close9600.361.601970.000000.00000102.2435855.59
19212011.11.08 11:59sell9610.361.607040.000000.00000
19222011.11.08 13:14sell9620.541.607480.000000.00000
19232011.11.08 13:49close9620.541.606500.000000.0000052.9235908.51
19242011.11.08 13:49close9610.361.606500.000000.0000019.4435927.95
19252011.11.08 17:15sell9630.361.608270.000000.00000
19262011.11.08 17:36close9630.361.607220.000000.0000037.8035965.75
19272011.11.08 22:14sell9640.361.610750.000000.00000
19282011.11.08 22:53close9640.361.610110.000000.0000023.0435988.79
19292011.11.09 04:00sell9650.361.610060.000000.00000
19302011.11.09 06:55close9650.361.608910.000000.0000041.4036030.19
19312011.11.15 18:15buy9660.361.582980.000000.00000
19322011.11.15 20:11close9660.361.583500.000000.0000018.7236048.91
19332011.11.18 10:30sell9670.361.579500.000000.00000
19342011.11.18 10:55close9670.361.578520.000000.0000035.2836084.19
19352011.11.18 12:44sell9680.361.582580.000000.00000
19362011.11.18 13:59sell9690.541.587600.000000.00000
19372011.11.18 14:50close9690.541.584630.000000.00000160.3836244.57
19382011.11.18 14:50close9680.361.584630.000000.00000-73.8036170.77
19392011.11.18 14:51sell9700.361.584160.000000.00000
19402011.11.18 15:31close9700.361.582640.000000.0000054.7236225.49
19412011.11.21 14:59buy9710.361.565490.000000.00000
19422011.11.21 16:14buy9720.541.563490.000000.00000
19432011.11.21 18:14close9720.541.565290.000000.0000097.2036322.69
19442011.11.21 18:14close9710.361.565290.000000.00000-7.2036315.49
19452011.11.22 16:30buy9730.361.561640.000000.00000
19462011.11.22 16:32close9730.361.562970.000000.0000047.8836363.37
19472011.11.22 22:15buy9740.361.562980.000000.00000
19482011.11.22 23:00close9740.361.563750.000000.0000027.7236391.09
19492011.11.25 20:44buy9750.361.544300.000000.00000
19502011.11.25 22:00buy9760.541.543400.000000.00000
19512011.11.25 22:32close9760.541.544610.000000.0000065.3436456.43
19522011.11.25 22:32close9750.361.544610.000000.0000011.1636467.59
19532011.11.28 13:44sell9770.361.557560.000000.00000
19542011.11.28 14:20close9770.361.556240.000000.0000047.5236515.11
19552011.11.29 08:44sell9780.371.552250.000000.00000
19562011.11.29 09:10close9780.371.551640.000000.0000022.5736537.68
19572011.11.29 13:44sell9790.371.563210.000000.00000
19582011.11.29 14:08close9790.371.562310.000000.0000033.3036570.98
19592011.11.30 03:45sell9800.371.561080.000000.00000
19602011.11.30 04:55close9800.371.560420.000000.0000024.4236595.40
19612011.11.30 14:15sell9810.371.559080.000000.00000
19622011.11.30 15:30sell9820.541.569970.000000.00000
19632011.11.30 18:15sell9830.811.573560.000000.00000
19642011.11.30 20:31close9830.811.569190.000000.00000353.9736949.37
19652011.11.30 20:31close9820.541.569190.000000.0000042.1236991.49
19662011.11.30 20:31close9810.371.569190.000000.00000-374.0736617.42
19672011.12.01 02:44sell9840.371.570010.000000.00000
19682011.12.01 03:01close9840.371.569050.000000.0000035.5236652.94
19692011.12.01 07:44sell9850.371.569320.000000.00000
19702011.12.01 09:02close9850.371.568650.000000.0000024.7936677.73
19712011.12.01 13:14sell9860.371.571240.000000.00000
19722011.12.01 13:55close9860.371.570570.000000.0000024.7936702.52
19732011.12.02 10:59sell9870.371.569280.000000.00000
19742011.12.02 12:59close9870.371.568790.000000.0000018.1336720.65
19752011.12.05 18:15sell9880.371.569540.000000.00000
19762011.12.05 19:15close9880.371.568440.000000.0000040.7036761.35
19772011.12.05 21:50buy9890.371.564570.000000.00000
19782011.12.06 03:30buy9900.551.563610.000000.00000
19792011.12.06 09:15buy9910.811.561260.000000.00000
19802011.12.06 10:31close9910.811.563530.000000.00000183.8736945.22
19812011.12.06 10:31close9900.551.563530.000000.00000-4.4036940.82
19822011.12.06 10:31close9890.371.563530.000000.00000-39.8536900.97
19832011.12.07 17:45sell9920.371.568320.000000.00000
19842011.12.07 18:09close9920.371.567790.000000.0000019.6136920.58
19852011.12.07 20:14sell9930.371.570140.000000.00000
19862011.12.07 21:55close9930.371.569630.000000.0000018.8736939.45
19872011.12.08 07:16sell9940.371.570870.000000.00000
19882011.12.08 08:07close9940.371.570280.000000.0000021.8336961.28
19892011.12.08 12:30sell9950.371.572260.000000.00000
19902011.12.08 12:52close9950.371.570350.000000.0000070.6737031.95
19912011.12.09 14:15sell9960.371.570200.000000.00000
19922011.12.09 16:17close9960.371.561590.000000.00000318.5737350.52
19932011.12.09 16:59buy9970.371.564110.000000.00000
19942011.12.09 17:06close9970.371.565380.000000.0000046.9937397.51
19952011.12.14 17:29buy9980.371.545410.000000.00000
19962011.12.14 18:44buy9990.551.544610.000000.00000
19972011.12.14 19:11close9990.551.546060.000000.0000079.7537477.26
19982011.12.14 19:11close9980.371.546060.000000.0000024.0537501.31
19992011.12.16 04:29sell10000.381.553080.000000.00000
20002011.12.16 06:46close10000.381.552550.000000.0000020.1437521.45
20012011.12.16 15:15sell10010.381.554030.000000.00000
20022011.12.16 16:55close10010.381.550500.000000.00000134.1437655.59
20032011.12.19 00:16sell10020.381.552450.000000.00000
20042011.12.19 00:26close10020.381.551780.000000.0000025.4637681.05
20052011.12.19 16:15sell10030.381.552160.000000.00000
20062011.12.19 16:30close10030.381.551500.000000.0000025.0837706.13
20072011.12.20 06:29sell10040.381.551510.000000.00000
20082011.12.20 08:15sell10050.571.552890.000000.00000
20092011.12.20 08:30close10050.571.550990.000000.00000108.3037814.43
20102011.12.20 08:30close10040.381.550990.000000.0000019.7637834.19
20112011.12.20 13:14sell10060.381.563020.000000.00000
20122011.12.20 15:45sell10070.571.566890.000000.00000
20132011.12.21 09:45sell10080.831.570590.000000.00000
20142011.12.21 12:30sell10091.211.576880.000000.00000
20152011.12.21 12:57close10091.211.570710.000000.00000746.5738580.76
20162011.12.21 12:57close10080.831.570710.000000.00000-9.9638570.80
20172011.12.21 12:57close10070.571.570710.000000.00000-216.9438353.86
20182011.12.21 12:57close10060.381.570710.000000.00000-291.6938062.17
20192011.12.22 09:15sell10100.381.567480.000000.00000
20202011.12.22 10:30sell10110.571.571920.000000.00000
20212011.12.22 11:10close10110.571.568680.000000.00000184.6838246.85
20222011.12.22 11:10close10100.381.568680.000000.00000-45.6038201.25
20232011.12.22 11:14sell10120.381.569110.000000.00000
20242011.12.22 13:00close10120.381.568480.000000.0000023.9438225.19
20252011.12.23 10:29sell10130.381.569780.000000.00000
20262011.12.23 11:45close10130.381.568200.000000.0000060.0438285.23
20272011.12.23 19:15buy10140.381.562400.000000.00000
20282011.12.23 20:45buy10150.571.560710.000000.00000
20292011.12.26 09:00close10150.571.562680.000000.00000110.1838395.42
20302011.12.26 09:00close10140.381.562680.000000.000009.2338404.65
20312011.12.27 10:44sell10160.381.566350.000000.00000
20322011.12.27 10:57close10160.381.565820.000000.0000020.1438424.79
20332011.12.28 18:15buy10170.381.548720.000000.00000
20342011.12.28 19:30buy10180.571.547740.000000.00000
20352011.12.29 00:00buy10190.851.545710.000000.00000
20362011.12.29 11:00buy10201.241.543040.000000.00000
20372011.12.30 14:02close10201.241.546350.000000.00000405.8538830.64
20382011.12.30 14:02close10190.851.546350.000000.0000051.2538881.90
20392011.12.30 14:02close10180.571.546350.000000.00000-87.6738794.23
20402011.12.30 14:02close10170.381.546350.000000.00000-95.6838698.55
20412011.12.30 17:29sell10210.391.552770.000000.00000
20422011.12.30 18:44sell10220.571.555290.000000.00000
20432011.12.30 19:00close10220.571.553480.000000.00000103.1738801.72
20442011.12.30 19:00close10210.391.553480.000000.00000-27.6938774.03
20452012.01.02 12:14sell10230.391.551350.000000.00000
20462012.01.02 12:42close10230.391.550620.000000.0000028.4738802.50
20472012.01.02 21:44sell10240.391.550450.000000.00000
20482012.01.03 02:00sell10250.581.551680.000000.00000
20492012.01.03 04:45sell10260.851.553480.000000.00000
20502012.01.03 07:30sell10271.281.555120.000000.00000
20512012.01.05 13:15buy10280.371.555090.000000.00000
20522012.01.05 13:41close10271.281.552330.000000.00000364.2939166.78
20532012.01.05 13:41close10260.851.552330.000000.00000102.5139269.29
20542012.01.05 13:41close10250.581.552330.000000.00000-34.4539234.84
20552012.01.05 13:41close10240.391.552330.000000.00000-70.5939164.25
20562012.01.05 14:30buy10290.581.553140.000000.00000
20572012.01.05 19:00buy10300.851.547790.000000.00000
20582012.01.06 10:47close10300.851.551670.000000.00000326.6639490.91
20592012.01.06 10:47close10290.581.551670.000000.00000-87.4139403.50
20602012.01.06 10:47close10280.371.551670.000000.00000-127.9139275.59
20612012.01.10 06:00sell10310.391.546850.000000.00000
20622012.01.10 07:15sell10320.581.547990.000000.00000
20632012.01.10 09:31close10320.581.547250.000000.0000042.9239318.51
20642012.01.10 09:31close10310.391.547250.000000.00000-15.6039302.91
20652012.01.11 11:45sell10330.391.546160.000000.00000
20662012.01.11 12:41close10330.391.543440.000000.00000106.0839408.99
20672012.01.11 14:44buy10340.391.538490.000000.00000
20682012.01.11 14:56close10340.391.539690.000000.0000046.8039455.79
20692012.01.11 19:18buy10350.391.532710.000000.00000
20702012.01.11 22:00buy10360.581.531680.000000.00000
20712012.01.11 23:57close10360.581.532960.000000.0000074.2439530.03
20722012.01.11 23:57close10350.391.532960.000000.000009.7539539.78
20732012.01.13 10:17sell10370.401.536880.000000.00000
20742012.01.13 10:56close10370.401.535770.000000.0000044.4039584.18
20752012.01.16 16:04sell10380.401.532430.000000.00000
20762012.01.16 17:30close10380.401.531300.000000.0000045.2039629.38
20772012.01.16 19:15sell10390.401.532350.000000.00000
20782012.01.16 21:40close10390.401.531820.000000.0000021.2039650.58
20792012.01.17 05:45sell10400.401.535690.000000.00000
20802012.01.17 08:30sell10410.581.536810.000000.00000
20812012.01.17 11:30close10410.581.535460.000000.0000078.3039728.88
20822012.01.17 11:30close10400.401.535460.000000.000009.2039738.08
20832012.01.17 13:14sell10420.401.537710.000000.00000
20842012.01.17 14:05close10420.401.537080.000000.0000025.2039763.28
20852012.01.18 12:59sell10430.401.536840.000000.00000
20862012.01.18 13:21close10430.401.535810.000000.0000041.2039804.48
20872012.01.18 17:59sell10440.401.540290.000000.00000
20882012.01.18 19:30sell10450.601.542390.000000.00000
20892012.01.18 23:00sell10460.871.543980.000000.00000
20902012.01.19 09:20close10460.871.541740.000000.00000198.5340003.02
20912012.01.19 09:20close10450.601.541740.000000.0000041.5240044.54
20922012.01.19 09:20close10440.401.541740.000000.00000-56.3239988.22
20932012.01.19 18:15sell10470.401.545660.000000.00000
20942012.01.19 19:30sell10480.601.547160.000000.00000
20952012.01.19 22:45sell10490.871.548540.000000.00000
20962012.01.20 10:58close10490.871.546690.000000.00000162.1740150.38
20972012.01.20 10:58close10480.601.546690.000000.0000029.0440179.42
20982012.01.20 10:58close10470.401.546690.000000.00000-40.6440138.78
20992012.01.20 20:15sell10500.401.553840.000000.00000
21002012.01.20 22:30sell10510.601.555410.000000.00000
21012012.01.23 02:05close10510.601.553990.000000.0000086.0440224.82
21022012.01.23 02:05close10500.401.553990.000000.00000-5.4440219.38
21032012.01.23 13:15sell10520.401.555100.000000.00000
21042012.01.23 14:45sell10530.601.556200.000000.00000
21052012.01.23 16:18close10530.601.554760.000000.0000086.4040305.78
21062012.01.23 16:18close10520.401.554760.000000.0000013.6040319.38
21072012.01.24 09:14sell10540.401.555140.000000.00000
21082012.01.24 10:29sell10550.601.556930.000000.00000
21092012.01.24 10:49close10550.601.555150.000000.00000106.8040426.18
21102012.01.24 10:49close10540.401.555150.000000.00000-0.4040425.78
21112012.01.24 15:44sell10560.401.557420.000000.00000
21122012.01.24 17:15sell10570.601.558560.000000.00000
21132012.01.24 20:00sell10580.901.560050.000000.00000
21142012.01.24 23:00sell10591.311.561790.000000.00000
21152012.01.25 09:22close10591.311.559290.000000.00000329.3340755.12
21162012.01.25 09:22close10580.901.559290.000000.0000069.6640824.78
21172012.01.25 09:22close10570.601.559290.000000.00000-42.9640781.82
21182012.01.25 09:22close10560.401.559290.000000.00000-74.2440707.58
21192012.01.25 21:15sell10600.411.561510.000000.00000
21202012.01.25 22:30sell10610.601.564710.000000.00000
21212012.01.26 08:00sell10620.901.566340.000000.00000
21222012.01.26 10:45sell10631.311.569480.000000.00000
21232012.01.27 17:39close10631.311.565400.000000.00000536.3141243.89
21242012.01.27 17:39close10620.901.565400.000000.0000085.8641329.75
21252012.01.27 17:39close10610.601.565400.000000.00000-38.0441291.71
21262012.01.27 17:39close10600.411.565400.000000.00000-157.1941134.52
21272012.01.31 03:45sell10640.411.571740.000000.00000
21282012.01.31 05:00sell10650.611.573220.000000.00000
21292012.01.31 11:00sell10660.901.576280.000000.00000
21302012.01.31 13:45sell10671.351.578270.000000.00000
21312012.01.31 17:46close10671.351.575400.000000.00000387.4541521.97
21322012.01.31 17:46close10660.901.575400.000000.0000079.2041601.17
21332012.01.31 17:46close10650.611.575400.000000.00000-132.9841468.19
21342012.01.31 17:46close10640.411.575400.000000.00000-150.0641318.13
21352012.02.01 10:00buy10680.411.572700.000000.00000
21362012.02.01 10:13close10680.411.573700.000000.0000041.0041359.13
21372012.02.01 12:00sell10690.411.575910.000000.00000
21382012.02.01 12:20close10690.411.575250.000000.0000027.0641386.19
21392012.02.01 15:59sell10700.411.583810.000000.00000
21402012.02.01 17:30sell10710.611.585010.000000.00000
21412012.02.01 20:45close10710.611.583720.000000.0000078.6941464.88
21422012.02.01 20:45close10700.411.583720.000000.000003.6941468.57
21432012.02.02 01:15sell10720.411.583860.000000.00000
21442012.02.02 02:45sell10730.611.585110.000000.00000
21452012.02.02 07:31close10730.611.584470.000000.0000039.0441507.61
21462012.02.02 07:31close10720.411.584470.000000.00000-25.0141482.60
21472012.02.03 05:30sell10740.411.581050.000000.00000
21482012.02.03 09:00sell10750.611.582550.000000.00000
21492012.02.03 11:45sell10760.921.584900.000000.00000
21502012.02.03 13:48close10760.921.582690.000000.00000203.3241685.92
21512012.02.03 13:48close10750.611.582690.000000.00000-8.5441677.38
21522012.02.03 13:48close10740.411.582690.000000.00000-67.2441610.14
21532012.02.06 19:44sell10770.421.581770.000000.00000
21542012.02.06 22:30sell10780.611.582940.000000.00000
21552012.02.07 00:36close10780.611.582150.000000.0000049.0441659.18
21562012.02.07 00:36close10770.421.582150.000000.00000-15.3741643.81
21572012.02.07 17:00sell10790.421.582370.000000.00000
21582012.02.07 18:15sell10800.611.589430.000000.00000
21592012.02.08 08:30sell10810.921.591370.000000.00000
21602012.02.08 12:58close10810.921.587950.000000.00000314.6441958.45
21612012.02.08 12:58close10800.611.587950.000000.0000091.1342049.58
21622012.02.08 12:58close10790.421.587950.000000.00000-233.7741815.81
21632012.02.08 18:59buy10820.421.581940.000000.00000
21642012.02.08 19:13close10820.421.583170.000000.0000051.6641867.47
21652012.02.09 15:44sell10830.421.585830.000000.00000
21662012.02.09 16:51close10830.421.585140.000000.0000028.9841896.45
21672012.02.10 16:14buy10840.421.576360.000000.00000
21682012.02.10 17:29buy10850.631.575740.000000.00000
21692012.02.10 21:59buy10860.921.573890.000000.00000
21702012.02.10 23:50close10860.921.576130.000000.00000206.0842102.53
21712012.02.10 23:50close10850.631.576130.000000.0000024.5742127.10
21722012.02.10 23:50close10840.421.576130.000000.00000-9.6642117.44
21732012.02.13 11:15sell10870.421.580720.000000.00000
21742012.02.13 12:05close10870.421.579670.000000.0000044.1042161.54
21752012.02.14 02:15buy10880.421.573410.000000.00000
21762012.02.14 03:30buy10890.631.571540.000000.00000
21772012.02.14 08:30buy10900.921.569180.000000.00000
21782012.02.14 09:30close10900.921.571440.000000.00000207.9242369.46
21792012.02.14 09:30close10890.631.571440.000000.00000-6.3042363.16
21802012.02.14 09:30close10880.421.571440.000000.00000-82.7442280.42
21812012.02.14 16:15buy10910.421.570820.000000.00000
21822012.02.14 17:30buy10920.631.567800.000000.00000
21832012.02.14 22:00buy10930.941.566030.000000.00000
21842012.02.14 22:55close10930.941.568450.000000.00000227.4842507.90
21852012.02.14 22:55close10920.631.568450.000000.0000040.9542548.85
21862012.02.14 22:55close10910.421.568450.000000.00000-99.5442449.31
21872012.02.16 19:59sell10940.421.578270.000000.00000
21882012.02.16 21:30sell10950.631.580130.000000.00000
21892012.02.17 03:45sell10960.941.581470.000000.00000
21902012.02.17 08:30close10960.941.579760.000000.00000160.7442610.05
21912012.02.17 08:30close10950.631.579760.000000.0000024.1942634.24
21922012.02.17 08:30close10940.421.579760.000000.00000-61.9942572.25
21932012.02.17 12:45sell10970.431.584500.000000.00000
21942012.02.17 13:19close10970.431.583990.000000.0000021.9342594.18
21952012.02.17 22:30sell10980.431.583450.000000.00000
21962012.02.17 23:46close10980.431.583410.000000.000001.7242595.90
21972012.02.20 14:15sell10990.431.586810.000000.00000
21982012.02.20 14:55close10990.431.585690.000000.0000048.1642644.06
21992012.02.21 08:14sell11000.431.584730.000000.00000
22002012.02.21 10:34close11000.431.584470.000000.0000011.1842655.24
22012012.02.21 14:14buy11010.431.580920.000000.00000
22022012.02.21 14:32close11010.431.581940.000000.0000043.8642699.10
22032012.02.22 12:45buy11020.431.572290.000000.00000
22042012.02.22 14:00buy11030.631.570150.000000.00000
22052012.02.22 18:30buy11040.941.568190.000000.00000
22062012.02.22 23:00buy11051.381.566790.000000.00000
22072012.02.23 08:56close11051.381.569100.000000.00000303.4643002.56
22082012.02.23 08:56close11040.941.569100.000000.0000075.1143077.67
22092012.02.23 08:56close11030.631.569100.000000.00000-73.1443004.53
22102012.02.23 08:56close11020.431.569100.000000.00000-141.9442862.58
22112012.02.24 12:44sell11060.431.579430.000000.00000
22122012.02.24 13:59sell11070.641.579940.000000.00000
22132012.02.24 16:44sell11080.941.584790.000000.00000
22142012.02.24 19:29sell11091.381.587530.000000.00000
22152012.02.27 14:29close11091.381.583740.000000.00000524.9543387.54
22162012.02.27 14:29close11080.941.583740.000000.00000100.0243487.55
22172012.02.27 14:29close11070.641.583740.000000.00000-242.3043245.25
22182012.02.27 14:29close11060.431.583740.000000.00000-184.7343060.52
22192012.02.28 10:59sell11100.431.585940.000000.00000
22202012.02.28 12:41close11100.431.584650.000000.0000055.4743115.99
22212012.02.28 15:59sell11110.431.585520.000000.00000
22222012.02.28 16:52close11110.431.582990.000000.00000108.7943224.78
22232012.02.28 19:29sell11120.431.587720.000000.00000
22242012.02.28 22:15sell11130.641.589280.000000.00000
22252012.02.29 01:45sell11140.961.590650.000000.00000
22262012.02.29 04:45sell11151.411.592930.000000.00000
22272012.03.01 09:28close11151.411.590150.000000.00000397.9043622.68
22282012.03.01 09:28close11140.961.590150.000000.0000052.0343674.71
22292012.03.01 09:28close11130.641.590150.000000.00000-52.1043622.62
22302012.03.01 09:28close11120.431.590150.000000.00000-102.0843520.54
22312012.03.01 11:45sell11160.441.593280.000000.00000
22322012.03.01 13:30sell11170.641.595020.000000.00000
22332012.03.01 15:40close11170.641.593550.000000.0000094.0843614.62
22342012.03.01 15:40close11160.441.593550.000000.00000-11.8843602.74
22352012.03.08 12:30sell11180.441.580570.000000.00000
22362012.03.08 13:26close11180.441.579240.000000.0000058.5243661.26
22372012.03.08 19:29sell11190.441.581550.000000.00000
22382012.03.08 20:45sell11200.641.582660.000000.00000
22392012.03.08 21:05close11200.641.581400.000000.0000080.6443741.90
22402012.03.08 21:05close11190.441.581400.000000.000006.6043748.50
22412012.03.09 14:59sell11210.441.578530.000000.00000
22422012.03.09 16:50close11210.441.571260.000000.00000319.8844068.38
22432012.03.13 18:44sell11220.441.573000.000000.00000
22442012.03.13 21:01close11220.441.568950.000000.00000178.2044246.58
22452012.03.14 09:06buy11230.441.566010.000000.00000
22462012.03.14 09:25close11230.441.566710.000000.0000030.8044277.38
22472012.03.14 11:44sell11240.441.570500.000000.00000
22482012.03.14 13:15sell11250.661.572800.000000.00000
22492012.03.14 13:54close11250.661.570720.000000.00000137.2844414.66
22502012.03.14 13:54close11240.441.570720.000000.00000-9.6844404.98
22512012.03.15 20:15sell11260.441.572120.000000.00000
22522012.03.15 22:31close11260.441.571390.000000.0000032.1244437.10
22532012.03.16 11:59sell11270.441.572060.000000.00000
22542012.03.16 12:24close11270.441.571780.000000.0000012.3244449.42
22552012.03.16 16:59sell11280.441.584410.000000.00000
22562012.03.16 17:51close11280.441.583600.000000.0000035.6444485.06
22572012.03.19 01:15sell11290.441.584080.000000.00000
22582012.03.19 02:40close11290.441.583500.000000.0000025.5244510.58
22592012.03.19 14:59sell11300.451.587500.000000.00000
22602012.03.19 15:40close11300.451.586850.000000.0000029.2544539.83
22612012.03.19 18:14sell11310.451.588850.000000.00000
22622012.03.19 19:30sell11320.661.591220.000000.00000
22632012.03.19 20:41close11320.661.589280.000000.00000128.0444667.87
22642012.03.19 20:41close11310.451.589280.000000.00000-19.3544648.52
22652012.03.20 16:45sell11330.451.586580.000000.00000
22662012.03.20 17:05close11330.451.585580.000000.0000045.0044693.52
22672012.03.21 05:30sell11340.451.588410.000000.00000
22682012.03.21 07:30close11340.451.587700.000000.0000031.9544725.47
22692012.03.21 11:27sell11350.451.589540.000000.00000
22702012.03.21 11:41close11350.451.586220.000000.00000149.4044874.87
22712012.03.21 23:16sell11360.451.586860.000000.00000
22722012.03.22 05:05close11360.451.586310.000000.0000026.6444901.51
22732012.03.22 10:15sell11370.451.587850.000000.00000
22742012.03.22 10:46close11370.451.585260.000000.00000116.5545018.06
22752012.03.22 12:44buy11380.451.580360.000000.00000
22762012.03.22 14:00buy11390.671.579310.000000.00000
22772012.03.22 14:41close11390.671.580500.000000.0000079.7345097.79
22782012.03.22 14:41close11380.451.580500.000000.000006.3045104.09
22792012.03.23 14:32buy11400.451.584350.000000.00000
22802012.03.23 16:15buy11410.671.583290.000000.00000
22812012.03.23 16:19close11410.671.584790.000000.00000100.5045204.59
22822012.03.23 16:19close11400.451.584790.000000.0000019.8045224.39
22832012.03.23 17:49sell11420.451.586730.000000.00000
22842012.03.26 05:47close11420.451.586500.000000.0000010.9845235.37
22852012.03.26 17:00sell11430.451.593350.000000.00000
22862012.03.26 20:15sell11440.671.594690.000000.00000
22872012.03.26 23:00sell11451.011.596950.000000.00000
22882012.03.27 09:52close11451.011.594830.000000.00000215.5345450.90
22892012.03.27 09:52close11440.671.594830.000000.00000-8.4445442.46
22902012.03.27 09:52close11430.451.594830.000000.00000-65.9745376.49
22912012.03.27 12:44sell11460.451.597590.000000.00000
22922012.03.27 14:06close11460.451.596160.000000.0000064.3545440.84
22932012.03.27 17:14sell11470.451.598110.000000.00000
22942012.03.27 18:02close11470.451.596870.000000.0000055.8045496.64
22952012.03.28 04:44sell11480.451.595710.000000.00000
22962012.03.28 05:19close11480.451.595210.000000.0000022.5045519.14
22972012.03.29 14:44buy11490.461.588590.000000.00000
22982012.03.29 16:50close11490.461.589850.000000.0000057.9645577.10
22992012.03.30 00:29sell11500.461.595220.000000.00000
23002012.03.30 03:45sell11510.671.596690.000000.00000
23012012.03.30 07:45sell11521.011.598120.000000.00000
23022012.03.30 10:30sell11531.481.601600.000000.00000
23032012.03.30 11:04close11531.481.598110.000000.00000516.5246093.62
23042012.03.30 11:04close11521.011.598110.000000.000001.0146094.63
23052012.03.30 11:04close11510.671.598110.000000.00000-95.1445999.49
23062012.03.30 11:04close11500.461.598110.000000.00000-132.9445866.55
23072012.03.30 11:05sell11540.461.597770.000000.00000
23082012.03.30 12:45sell11550.691.600770.000000.00000
23092012.03.30 15:45sell11561.011.602440.000000.00000
23102012.03.30 16:04close11561.011.600110.000000.00000235.3346101.88
23112012.03.30 16:04close11550.691.600110.000000.0000045.5446147.42
23122012.03.30 16:04close11540.461.600110.000000.00000-107.6446039.78
23132012.04.02 00:59sell11570.461.600510.000000.00000
23142012.04.02 02:14sell11580.691.601890.000000.00000
23152012.04.02 03:41close11580.691.600480.000000.0000097.2946137.07
23162012.04.02 03:41close11570.461.600480.000000.000001.3846138.45
23172012.04.02 10:45sell11590.461.602480.000000.00000
23182012.04.02 12:00sell11600.691.605350.000000.00000
23192012.04.02 13:00close11600.691.603080.000000.00000156.6346295.08
23202012.04.02 13:00close11590.461.603080.000000.00000-27.6046267.48
23212012.04.02 22:45sell11610.461.603160.000000.00000
23222012.04.03 00:06close11610.461.602540.000000.0000029.1646296.64
23232012.04.03 03:30sell11620.461.602990.000000.00000
23242012.04.03 06:30sell11630.691.604150.000000.00000
23252012.04.03 07:47close11630.691.603630.000000.0000035.8846332.52
23262012.04.03 07:47close11620.461.603630.000000.00000-29.4446303.08
23272012.04.09 10:14sell11640.461.587310.000000.00000
23282012.04.09 12:00close11640.461.586860.000000.0000020.7046323.78
23292012.04.09 20:30sell11650.461.589560.000000.00000
23302012.04.10 00:19close11650.461.589490.000000.000003.8646327.65
23312012.04.10 06:29sell11660.461.592470.000000.00000
23322012.04.10 08:58close11660.461.592170.000000.0000013.8046341.45
23332012.04.10 13:59buy11670.461.582510.000000.00000
23342012.04.10 14:10close11670.461.583540.000000.0000047.3846388.83
23352012.04.11 10:40sell11680.461.590380.000000.00000
23362012.04.11 11:06close11680.461.589620.000000.0000034.9646423.79
23372012.04.11 14:29sell11690.461.590630.000000.00000
23382012.04.11 15:20close11690.461.590010.000000.0000028.5246452.31
23392012.04.12 03:15sell11700.461.591990.000000.00000
23402012.04.12 05:25close11700.461.591610.000000.0000017.4846469.79
23412012.04.12 07:14sell11710.461.592520.000000.00000
23422012.04.12 10:56close11710.461.592280.000000.0000011.0446480.83
23432012.04.12 14:15sell11720.461.594610.000000.00000
23442012.04.12 18:35close11720.461.593920.000000.0000031.7446512.57
23452012.04.12 21:00sell11730.471.596660.000000.00000
23462012.04.12 23:40close11730.471.596060.000000.0000028.2046540.77
23472012.04.13 15:15sell11740.471.593690.000000.00000
23482012.04.13 16:46close11740.471.592880.000000.0000038.0746578.84
23492012.04.13 19:15buy11750.471.585540.000000.00000
23502012.04.13 21:00buy11760.691.584620.000000.00000
23512012.04.16 00:16close11760.691.585790.000000.0000078.1846657.01
23522012.04.16 00:16close11750.471.585790.000000.0000010.0146667.02
23532012.04.17 22:29sell11770.471.593920.000000.00000
23542012.04.17 23:20close11770.471.593310.000000.0000028.6746695.69
23552012.04.18 18:45sell11780.471.601420.000000.00000
23562012.04.18 22:00sell11790.691.602660.000000.00000
23572012.04.19 00:43close11790.691.602050.000000.0000044.9946740.68
23582012.04.19 00:43close11780.471.602050.000000.00000-27.6446713.05
23592012.04.19 11:00sell11800.471.605380.000000.00000
23602012.04.19 13:30close11800.471.603740.000000.0000077.0846790.13
23612012.04.20 08:14sell11810.471.605680.000000.00000
23622012.04.20 10:15sell11820.701.607140.000000.00000
23632012.04.20 13:00sell11831.031.609400.000000.00000
23642012.04.20 16:15sell11841.511.610700.000000.00000
23652012.04.23 10:38close11841.511.608370.000000.00000353.9447144.07
23662012.04.23 10:38close11831.031.608370.000000.00000107.5347251.60
23672012.04.23 10:38close11820.701.608370.000000.00000-85.1247166.48
23682012.04.23 10:38close11810.471.608370.000000.00000-125.7747040.71
23692012.04.23 17:14sell11850.471.609160.000000.00000
23702012.04.23 19:15sell11860.701.610410.000000.00000
23712012.04.23 22:00sell11871.031.612300.000000.00000
23722012.04.24 09:45sell11881.551.613720.000000.00000
23732012.04.25 11:31close11881.551.610110.000000.00000561.7247602.43
23742012.04.25 11:31close11871.031.610110.000000.00000228.4547830.88
23752012.04.25 11:31close11860.701.610110.000000.0000022.9647853.84
23762012.04.25 11:31close11850.471.610110.000000.00000-43.3347810.51
23772012.04.25 19:44sell11890.481.613780.000000.00000
23782012.04.25 21:30sell11900.721.616870.000000.00000
23792012.04.26 09:30sell11911.051.618190.000000.00000
23802012.04.26 12:15sell11921.551.619850.000000.00000
23812012.04.26 14:04close11921.551.617270.000000.00000399.9048210.41
23822012.04.26 14:04close11911.051.617270.000000.0000096.6048307.01
23832012.04.26 14:04close11900.721.617270.000000.00000-25.7848281.23
23842012.04.26 14:04close11890.481.617270.000000.00000-165.5048115.73
23852012.04.27 05:00sell11930.481.618200.000000.00000
23862012.04.27 07:01close11930.481.618100.000000.000004.8048120.53
23872012.04.27 11:59sell11940.481.618140.000000.00000
23882012.04.27 13:14sell11950.721.621540.000000.00000
23892012.04.27 15:59sell11961.051.624720.000000.00000
23902012.04.27 20:15sell11971.551.627200.000000.00000
23912012.04.30 15:28close11971.551.623720.000000.00000541.5748662.10
23922012.04.30 15:28close11961.051.623720.000000.00000106.4748768.57
23932012.04.30 15:28close11950.721.623720.000000.00000-155.9548612.62
23942012.04.30 15:28close11940.481.623720.000000.00000-267.1748345.45
23952012.05.07 19:15sell11980.481.618580.000000.00000
23962012.05.07 22:15close11980.481.618510.000000.000003.3648348.81
23972012.05.15 10:14sell11990.481.610390.000000.00000
23982012.05.15 11:00close11990.481.609320.000000.0000051.3648400.17
23992012.05.22 09:44sell12000.481.581990.000000.00000
24002012.05.22 10:59sell12010.721.583760.000000.00000
24012012.05.22 11:31close12010.721.581630.000000.00000153.3648553.53
24022012.05.22 11:31close12000.481.581630.000000.0000017.2848570.81
24032012.05.22 11:32sell12020.491.581520.000000.00000
24042012.05.22 12:47close12020.491.578600.000000.00000143.0848713.89
24052012.05.29 11:15sell12030.491.569660.000000.00000
24062012.05.29 13:00close12030.491.568390.000000.0000062.2348776.12
24072012.05.30 22:01buy12040.491.549150.000000.00000
24082012.05.30 23:16buy12050.731.547830.000000.00000
24092012.05.31 10:23close12050.731.549200.000000.0000091.9148868.03
24102012.05.31 10:23close12040.491.549200.000000.00000-2.9948865.04
24112012.05.31 18:59buy12060.491.540220.000000.00000
24122012.05.31 19:15close12060.491.541340.000000.0000054.8848919.92
24132012.06.01 12:44buy12070.491.530670.000000.00000
24142012.06.01 13:50close12070.491.531980.000000.0000064.1948984.11
24152012.06.04 17:20sell12080.491.539590.000000.00000
24162012.06.04 17:47close12080.491.538170.000000.0000069.5849053.69
24172012.06.05 12:14buy12090.491.534200.000000.00000
24182012.06.05 13:20close12090.491.535580.000000.0000067.6249121.31
24192012.06.05 17:50sell12100.491.536590.000000.00000
24202012.06.05 19:06close12100.491.535910.000000.0000033.3249154.63
24212012.06.06 03:55sell12110.491.537990.000000.00000
24222012.06.06 05:10sell12120.731.541030.000000.00000
24232012.06.06 07:55sell12131.081.542430.000000.00000
24242012.06.06 10:40sell12141.581.546660.000000.00000
24252012.06.08 10:28close12141.581.542030.000000.00000740.3949895.02
24262012.06.08 10:28close12131.081.542030.000000.0000049.2549944.26
24272012.06.08 10:28close12120.731.542030.000000.00000-68.9149875.35
24282012.06.08 10:28close12110.491.542030.000000.00000-195.2249680.14
24292012.06.08 11:00buy12150.501.544350.000000.00000
24302012.06.08 12:15buy12160.731.541120.000000.00000
24312012.06.08 12:37close12160.731.543510.000000.00000174.4749854.61
24322012.06.08 12:37close12150.501.543510.000000.00000-42.0049812.61
24332012.06.11 05:15sell12170.501.555330.000000.00000
24342012.06.11 10:44close12170.501.553480.000000.0000092.5049905.11
24352012.06.11 12:44sell12180.501.555210.000000.00000
24362012.06.11 13:07close12180.501.554670.000000.0000027.0049932.11
24372012.06.12 19:15sell12190.501.555780.000000.00000
24382012.06.12 20:30sell12200.751.557280.000000.00000
24392012.06.12 21:11close12200.751.555930.000000.00000101.2550033.36
24402012.06.12 21:11close12190.501.555930.000000.00000-7.5050025.86
24412012.06.13 12:59sell12210.501.557980.000000.00000
24422012.06.13 14:10close12210.501.556010.000000.0000098.5050124.36
24432012.06.13 18:59sell12220.501.555340.000000.00000
24442012.06.13 20:30sell12230.751.556460.000000.00000
24452012.06.13 21:23close12230.751.555070.000000.00000104.2550228.61
24462012.06.13 21:23close12220.501.555070.000000.0000013.5050242.11
24472012.06.14 14:17sell12240.501.553480.000000.00000
24482012.06.14 15:00close12240.501.551180.000000.00000115.0050357.11
24492012.06.15 22:14sell12250.501.567300.000000.00000
24502012.06.15 23:29sell12260.751.570720.000000.00000
24512012.06.18 01:00sell12271.101.573400.000000.00000
24522012.06.18 01:09close12271.101.570510.000000.00000317.9050675.01
24532012.06.18 01:09close12260.751.570510.000000.0000016.8050691.81
24542012.06.18 01:09close12250.501.570510.000000.00000-159.8050532.01
24552012.06.18 18:14sell12280.511.565840.000000.00000
24562012.06.18 19:35close12280.511.565300.000000.0000027.5450559.55
24572012.06.18 21:59sell12290.511.566630.000000.00000
24582012.06.19 02:15sell12300.751.567970.000000.00000
24592012.06.19 10:57close12300.751.566500.000000.00000110.2550669.80
24602012.06.19 10:57close12290.511.566500.000000.000007.3450677.14
24612012.06.19 15:14sell12310.511.567370.000000.00000
24622012.06.19 15:50close12310.511.566420.000000.0000048.4550725.59
24632012.06.19 17:44sell12320.511.568940.000000.00000
24642012.06.19 18:59sell12330.751.572980.000000.00000
24652012.06.20 11:29close12330.751.570180.000000.00000211.0550936.64
24662012.06.20 11:29close12320.511.570180.000000.00000-62.5350874.11
24672012.06.20 15:45sell12340.511.575650.000000.00000
24682012.06.20 16:38close12340.511.574330.000000.0000067.3250941.43
24692012.06.21 13:15sell12350.511.571520.000000.00000
24702012.06.21 15:00close12350.511.569680.000000.0000093.8451035.27
24712012.06.21 17:45buy12360.511.566780.000000.00000
24722012.06.21 19:00buy12370.761.563310.000000.00000
24732012.06.21 23:30buy12381.121.559130.000000.00000
24742012.06.22 12:09close12381.121.562900.000000.00000418.1051453.37
24752012.06.22 12:09close12370.761.562900.000000.00000-33.9751419.40
24762012.06.22 12:09close12360.511.562900.000000.00000-199.7751219.63
24772012.06.26 14:15sell12390.511.563340.000000.00000
24782012.06.26 14:55close12390.511.561760.000000.0000080.5851300.21
24792012.06.27 06:44sell12400.511.563470.000000.00000
24802012.06.27 09:30close12400.511.563280.000000.000009.6951309.90
24812012.06.27 17:15buy12410.511.557320.000000.00000
24822012.06.27 18:30buy12420.761.554730.000000.00000
24832012.06.27 19:45close12420.761.556560.000000.00000139.0851448.98
24842012.06.27 19:45close12410.511.556560.000000.00000-38.7651410.22
24852012.06.29 07:30sell12430.511.560250.000000.00000
24862012.06.29 09:15sell12440.761.563040.000000.00000
24872012.06.29 11:44close12440.761.560990.000000.00000155.8051566.02
24882012.06.29 11:44close12430.511.560990.000000.00000-37.7451528.28
24892012.06.29 17:00sell12450.521.568380.000000.00000
24902012.06.29 19:30close12450.521.568110.000000.0000014.0451542.32
24912012.06.29 21:44sell12460.521.568660.000000.00000
24922012.06.29 22:35close12460.521.567670.000000.0000051.4851593.80
24932012.07.02 08:59sell12470.521.566420.000000.00000
24942012.07.02 10:56close12470.521.565370.000000.0000054.6051648.40
24952012.07.02 12:44sell12480.521.568320.000000.00000
24962012.07.02 13:10close12480.521.567240.000000.0000056.1651704.56
24972012.07.02 16:59sell12490.521.569730.000000.00000
24982012.07.02 17:25close12490.521.568580.000000.0000059.8051764.36
24992012.07.02 23:30sell12500.521.569760.000000.00000
25002012.07.02 23:54close12500.521.569250.000000.0000026.5251790.88
25012012.07.03 19:15sell12510.521.569000.000000.00000
25022012.07.04 00:46close12510.521.568910.000000.000005.4151796.29
25032012.07.04 17:44buy12520.521.560620.000000.00000
25042012.07.04 18:59buy12530.781.559800.000000.00000
25052012.07.05 03:00buy12541.141.558270.000000.00000
25062012.07.05 08:55close12541.141.559870.000000.00000182.4051978.69
25072012.07.05 08:55close12530.781.559870.000000.00000-3.2051975.49
25082012.07.05 08:55close12520.521.559870.000000.00000-44.7751930.72
25092012.07.09 18:42sell12550.521.551840.000000.00000
25102012.07.09 19:21close12550.521.551260.000000.0000030.1651960.88
25112012.07.09 23:59sell12560.521.552630.000000.00000
25122012.07.10 03:47close12560.521.551930.000000.0000037.1351998.01
25132012.07.10 13:14sell12570.521.553680.000000.00000
25142012.07.10 14:16close12570.521.552980.000000.0000036.4052034.41
25152012.07.10 21:15sell12580.521.551130.000000.00000
25162012.07.10 21:30close12580.521.550540.000000.0000030.6852065.09
25172012.07.11 11:14sell12590.521.553590.000000.00000
25182012.07.11 12:29sell12600.781.555940.000000.00000
25192012.07.11 18:12close12600.781.553890.000000.00000159.9052224.99
25202012.07.11 18:12close12590.521.553890.000000.00000-15.6052209.39
25212012.07.12 11:15buy12610.521.547090.000000.00000
25222012.07.12 13:15buy12620.781.546150.000000.00000
25232012.07.12 17:45buy12631.141.540800.000000.00000
25242012.07.13 12:01close12631.141.544490.000000.00000416.4452625.83
25252012.07.13 12:01close12620.781.544490.000000.00000-132.3752493.46
25262012.07.13 12:01close12610.521.544490.000000.00000-137.1252356.34
25272012.07.13 18:15sell12640.521.553920.000000.00000
25282012.07.13 20:15sell12650.781.555770.000000.00000
25292012.07.13 23:00sell12661.171.557330.000000.00000
25302012.07.16 01:45sell12671.721.559180.000000.00000
25312012.07.16 03:43close12671.721.556870.000000.00000397.3252753.66
25322012.07.16 03:43close12661.171.556870.000000.0000055.4652809.12
25332012.07.16 03:43close12650.781.556870.000000.00000-84.7152724.41
25342012.07.16 03:43close12640.521.556870.000000.00000-152.6752571.74
25352012.07.16 17:15sell12680.531.559330.000000.00000
25362012.07.16 18:30sell12690.781.563700.000000.00000
25372012.07.17 04:30sell12701.141.566920.000000.00000
25382012.07.17 11:05close12701.141.563500.000000.00000389.8852961.62
25392012.07.17 11:05close12690.781.563500.000000.0000016.6952978.31
25402012.07.17 11:05close12680.531.563500.000000.00000-220.2752758.04
25412012.07.17 22:15sell12710.531.564210.000000.00000
25422012.07.18 02:30sell12720.791.565590.000000.00000
25432012.07.18 08:36close12720.791.564200.000000.00000109.8152867.85
25442012.07.18 08:36close12710.531.564200.000000.000001.2752869.12
25452012.07.18 13:30buy12730.531.560670.000000.00000
25462012.07.18 16:21close12730.531.561730.000000.0000056.1852925.30
25472012.07.18 17:59sell12740.531.563060.000000.00000
25482012.07.18 19:15sell12750.791.564360.000000.00000
25492012.07.18 22:45sell12761.171.565810.000000.00000
25502012.07.19 10:15sell12771.721.567980.000000.00000
25512012.07.19 11:37close12771.721.564600.000000.00000581.3653506.66
25522012.07.19 11:37close12761.171.564600.000000.00000146.4853653.15
25532012.07.19 11:37close12750.791.564600.000000.00000-15.6453637.51
25542012.07.19 11:37close12740.531.564600.000000.00000-79.3953558.11
25552012.07.19 16:15sell12780.541.569120.000000.00000
25562012.07.19 17:30sell12790.791.570690.000000.00000
25572012.07.19 20:15sell12801.191.572240.000000.00000
25582012.07.20 03:08close12801.191.570290.000000.00000233.7253791.83
25592012.07.20 03:08close12790.791.570290.000000.0000032.7153824.53
25602012.07.20 03:08close12780.541.570290.000000.00000-62.4253762.11
25612012.07.20 18:14buy12810.541.562610.000000.00000
25622012.07.20 18:50close12810.541.563680.000000.0000057.7853819.89
25632012.07.23 13:15buy12820.541.552950.000000.00000
25642012.07.23 13:27close12820.541.554150.000000.0000064.8053884.69
25652012.07.23 17:14buy12830.541.549870.000000.00000
25662012.07.23 17:45close12830.541.551290.000000.0000076.6853961.37
25672012.07.27 14:16sell12840.541.572350.000000.00000
25682012.07.27 14:35close12840.541.571470.000000.0000047.5254008.89
25692012.07.27 17:45sell12850.541.573270.000000.00000
25702012.07.27 18:10close12850.541.571380.000000.00000102.0654110.95
25712012.07.30 23:44sell12860.541.570780.000000.00000
25722012.07.31 04:45sell12870.811.572690.000000.00000
25732012.07.31 08:54close12870.811.571170.000000.00000123.1254234.07
25742012.07.31 08:54close12860.541.571170.000000.00000-20.3054213.77
25752012.08.03 14:30sell12880.541.557470.000000.00000
25762012.08.03 15:20close12880.541.555430.000000.00000110.1654323.93
25772012.08.03 19:15sell12890.541.562810.000000.00000
25782012.08.03 21:30sell12900.811.564430.000000.00000
25792012.08.06 00:00close12900.811.561290.000000.00000255.4754579.40
25802012.08.06 00:00close12890.541.561290.000000.0000082.8454662.24
25812012.08.07 15:59sell12910.551.566270.000000.00000
25822012.08.07 17:35close12910.551.565110.000000.0000063.8054726.04
25832012.08.08 14:59sell12920.551.565280.000000.00000
25842012.08.08 16:07close12920.551.564200.000000.0000059.4054785.44
25852012.08.08 18:59sell12930.551.565570.000000.00000
25862012.08.08 22:23close12930.551.565440.000000.000007.1554792.59
25872012.08.09 05:15sell12940.551.567660.000000.00000
25882012.08.09 07:57close12940.551.567600.000000.000003.3054795.89
25892012.08.09 16:59buy12950.551.561570.000000.00000
25902012.08.09 17:19close12950.551.562640.000000.0000058.8554854.74
25912012.08.10 11:33buy12960.551.558990.000000.00000
25922012.08.10 12:05close12960.551.559530.000000.0000029.7054884.44
25932012.08.10 18:45sell12970.551.567650.000000.00000
25942012.08.10 19:25close12970.551.567020.000000.0000034.6554919.09
25952012.08.13 15:00sell12980.551.569480.000000.00000
25962012.08.13 17:00sell12990.821.571280.000000.00000
25972012.08.13 17:32close12990.821.569780.000000.00000123.0055042.09
25982012.08.13 17:32close12980.551.569780.000000.00000-16.5055025.59
25992012.08.15 12:48sell13000.551.568200.000000.00000
26002012.08.15 13:17close13000.551.567590.000000.0000033.5555059.14
26012012.08.16 12:45sell13010.551.569380.000000.00000
26022012.08.16 15:30sell13020.821.570520.000000.00000
26032012.08.16 18:15sell13031.211.574120.000000.00000
26042012.08.17 07:31close13031.211.571340.000000.00000338.0755397.21
26052012.08.17 07:31close13020.821.571340.000000.00000-66.0955331.12
26062012.08.17 07:31close13010.551.571340.000000.00000-107.0355224.09
26072012.08.17 16:44sell13040.551.571460.000000.00000
26082012.08.17 17:21close13040.551.569530.000000.00000106.1555330.24
26092012.08.20 10:44sell13050.551.570820.000000.00000
26102012.08.20 13:20close13050.551.569500.000000.0000072.6055402.84
26112012.08.21 12:15sell13060.551.576110.000000.00000
26122012.08.21 14:20close13060.551.575410.000000.0000038.5055441.34
26132012.08.21 16:29sell13070.551.576680.000000.00000
26142012.08.21 17:45sell13080.821.578160.000000.00000
26152012.08.22 03:03close13080.821.577460.000000.0000058.5555499.89
26162012.08.22 03:03close13070.551.577460.000000.00000-42.1355457.76
26172012.08.22 08:40sell13090.551.578510.000000.00000
26182012.08.22 10:20close13090.551.577740.000000.0000042.3555500.11
26192012.08.22 12:16sell13100.561.580170.000000.00000
26202012.08.22 13:10close13100.561.579640.000000.0000029.6855529.79
26212012.08.22 18:29sell13110.561.579750.000000.00000
26222012.08.22 20:15close13110.561.579540.000000.0000011.7655541.55
26232012.08.22 23:15sell13120.561.586080.000000.00000
26242012.08.23 00:30sell13130.821.587700.000000.00000
26252012.08.23 04:15sell13141.231.589500.000000.00000
26262012.08.23 12:32close13141.231.587100.000000.00000295.2055836.75
26272012.08.23 12:32close13130.821.587100.000000.0000049.2055885.95
26282012.08.23 12:32close13120.561.587100.000000.00000-54.7755831.18
26292012.08.23 18:44sell13150.561.587750.000000.00000
26302012.08.23 20:30close13150.561.586650.000000.0000061.6055892.78
26312012.08.28 05:00buy13160.561.576200.000000.00000
26322012.08.28 05:56close13160.561.576730.000000.0000029.6855922.46
26332012.08.28 18:44sell13170.561.582560.000000.00000
26342012.08.28 21:15close13170.561.582500.000000.000003.3655925.82
26352012.08.29 12:59sell13180.561.581820.000000.00000
26362012.08.29 14:15sell13190.841.583130.000000.00000
26372012.08.29 16:56close13190.841.580930.000000.00000184.8056110.62
26382012.08.29 16:56close13180.561.580930.000000.0000049.8456160.46
26392012.08.30 09:29sell13200.561.583320.000000.00000
26402012.08.30 12:01close13200.561.582170.000000.0000064.4056224.86
26412012.08.30 16:15sell13210.561.585640.000000.00000
26422012.08.30 18:30close13210.561.581330.000000.00000241.3656466.22
26432012.08.30 19:59buy13220.561.578860.000000.00000
26442012.08.30 21:14buy13230.841.578180.000000.00000
26452012.08.30 22:28close13230.841.579210.000000.0000086.5256552.74
26462012.08.30 22:28close13220.561.579210.000000.0000019.6056572.34
26472012.08.31 16:30sell13240.571.587110.000000.00000
26482012.08.31 17:15close13240.571.584650.000000.00000140.2256712.56
26492012.08.31 22:44sell13250.571.587320.000000.00000
26502012.09.03 02:00close13250.571.587180.000000.000008.7856721.34
26512012.09.03 18:44sell13260.571.588780.000000.00000
26522012.09.04 00:23close13260.571.588710.000000.000004.7956726.12
26532012.09.04 05:49sell13270.571.589250.000000.00000
26542012.09.04 08:33close13270.571.588720.000000.0000030.2156756.33
26552012.09.04 11:15sell13280.571.590110.000000.00000
26562012.09.04 11:51close13280.571.589580.000000.0000030.2156786.54
26572012.09.04 18:15sell13290.571.588650.000000.00000
26582012.09.04 20:55close13290.571.587330.000000.0000075.2456861.78
26592012.09.05 14:15sell13300.571.588650.000000.00000
26602012.09.05 15:30sell13310.841.591980.000000.00000
26612012.09.05 16:42close13310.841.589840.000000.00000179.7657041.54
26622012.09.05 16:42close13300.571.589840.000000.00000-67.8356973.71
26632012.09.06 06:15sell13320.571.590430.000000.00000
26642012.09.06 08:31close13320.571.590210.000000.0000012.5456986.25
26652012.09.06 18:44sell13330.571.592630.000000.00000
26662012.09.06 22:45sell13340.851.593780.000000.00000
26672012.09.06 23:57close13340.851.593300.000000.0000040.8057027.05
26682012.09.06 23:57close13330.571.593300.000000.00000-38.1956988.86
26692012.09.07 11:59sell13350.571.597130.000000.00000
26702012.09.07 12:56close13350.571.596610.000000.0000029.6457018.50
26712012.09.11 06:59sell13360.571.601010.000000.00000
26722012.09.11 08:30close13360.571.600410.000000.0000034.2057052.70
26732012.09.11 19:15sell13370.571.607030.000000.00000
26742012.09.11 22:15close13370.571.606870.000000.000009.1257061.82
26752012.09.12 11:14sell13380.571.608740.000000.00000
26762012.09.12 12:29sell13390.851.611790.000000.00000
26772012.09.12 14:26close13390.851.609800.000000.00000169.1557230.97
26782012.09.12 14:26close13380.571.609800.000000.00000-60.4257170.55
26792012.09.12 19:15sell13400.571.610520.000000.00000
26802012.09.12 22:23close13400.571.610460.000000.000003.4257173.97
26812012.09.13 11:59sell13410.571.611480.000000.00000
26822012.09.13 13:45close13410.571.611430.000000.000002.8557176.82
26832012.09.13 22:14sell13420.571.615080.000000.00000
26842012.09.14 01:58close13420.571.614860.000000.0000013.3457190.16
26852012.09.14 08:15sell13430.571.619500.000000.00000
26862012.09.14 12:45sell13440.851.621330.000000.00000
26872012.09.14 15:45close13440.851.619790.000000.00000130.9057321.06
26882012.09.14 15:45close13430.571.619790.000000.00000-16.5357304.53
26892012.09.14 19:14sell13450.571.623830.000000.00000
26902012.09.14 20:37close13450.571.622740.000000.0000062.1357366.66
26912012.09.17 17:15sell13460.571.624080.000000.00000
26922012.09.17 18:30sell13470.851.626280.000000.00000
26932012.09.17 21:09close13470.851.624590.000000.00000143.6557510.31
26942012.09.17 21:09close13460.571.624590.000000.00000-29.0757481.24
26952012.09.19 09:30sell13480.571.625750.000000.00000
26962012.09.19 12:05close13480.571.623660.000000.00000119.1357600.37
26972012.09.19 14:15buy13490.581.621350.000000.00000
26982012.09.19 15:30buy13500.851.619810.000000.00000
26992012.09.19 16:03close13500.851.621210.000000.00000119.0057719.37
27002012.09.19 16:03close13490.581.621210.000000.00000-8.1257711.25
27012012.09.21 12:45sell13510.581.628170.000000.00000
27022012.09.21 14:36close13510.581.626610.000000.0000090.4857801.73
27032012.09.24 11:15sell13520.581.622610.000000.00000
27042012.09.24 12:00close13520.581.619910.000000.00000156.6057958.33
27052012.09.25 11:15sell13530.581.624700.000000.00000
27062012.09.25 11:55close13530.581.623170.000000.0000088.7458047.07
27072012.09.25 16:15sell13540.581.623850.000000.00000
27082012.09.25 17:30sell13550.871.625270.000000.00000
27092012.09.25 18:23close13550.871.623660.000000.00000140.0758187.14
27102012.09.25 18:23close13540.581.623660.000000.0000011.0258198.16
27112012.09.25 23:59buy13560.581.618710.000000.00000
27122012.09.26 00:54close13560.581.619820.000000.0000062.2358260.40
27132012.09.26 08:30buy13570.581.617220.000000.00000
27142012.09.26 11:15buy13580.871.615870.000000.00000
27152012.09.26 11:42close13580.871.617230.000000.00000118.3258378.72
27162012.09.26 11:42close13570.581.617230.000000.000000.5858379.30
27172012.09.27 13:44sell13590.581.620490.000000.00000
27182012.09.27 15:45sell13600.871.622350.000000.00000
27192012.09.27 17:34close13600.871.620810.000000.00000133.9858513.28
27202012.09.27 17:34close13590.581.620810.000000.00000-18.5658494.72
27212012.09.27 21:59sell13610.581.623790.000000.00000
27222012.09.28 02:30close13610.581.623180.000000.0000036.1958530.91
27232012.09.28 08:14sell13620.591.625500.000000.00000
27242012.09.28 09:30sell13630.871.626830.000000.00000
27252012.09.28 09:43close13630.871.625370.000000.00000127.0258657.93
27262012.09.28 09:43close13620.591.625370.000000.000007.6758665.60
27272012.09.28 14:48buy13640.591.619830.000000.00000
27282012.09.28 16:02close13640.591.620830.000000.0000059.0058724.60
27292012.10.02 13:22sell13650.591.616210.000000.00000
27302012.10.02 14:36close13650.591.613920.000000.00000135.1158859.71
27312012.10.02 19:33sell13660.591.616590.000000.00000
27322012.10.02 20:40close13660.591.615870.000000.0000042.4858902.19
27332012.10.04 16:59sell13670.591.612740.000000.00000
27342012.10.04 18:14sell13680.881.615700.000000.00000
27352012.10.04 20:59sell13691.301.619850.000000.00000
27362012.10.05 20:35close13691.301.616400.000000.00000450.3259352.51
27372012.10.05 20:35close13680.881.616400.000000.00000-60.3759292.14
27382012.10.05 20:35close13670.591.616400.000000.00000-215.1159077.03
27392012.10.05 23:14buy13700.591.613740.000000.00000
27402012.10.08 03:15buy13710.881.612420.000000.00000
27412012.10.08 08:00buy13721.301.610850.000000.00000
27422012.10.08 12:30buy13731.921.607200.000000.00000
27432012.10.11 07:15sell13740.541.601630.000000.00000
27442012.10.11 09:37close13740.541.601020.000000.0000032.9459109.97
27452012.10.11 15:59sell13750.551.603670.000000.00000
27462012.10.11 17:14sell13760.811.603540.000000.00000
27472012.10.11 18:20close13760.811.602690.000000.0000068.8559178.82
27482012.10.11 18:20close13750.551.602690.000000.0000053.9059232.72
27492012.10.12 11:45sell13770.561.605730.000000.00000
27502012.10.12 14:45sell13780.841.606900.000000.00000
27512012.10.12 18:00sell13791.281.608600.000000.00000
27522012.10.12 18:55close13791.281.607250.000000.00000172.8059405.52
27532012.10.12 18:55close13780.841.607250.000000.00000-29.4059376.12
27542012.10.12 18:55close13770.561.607250.000000.00000-85.1259291.00
27552012.10.15 11:15sell13800.551.604620.000000.00000
27562012.10.15 12:30sell13810.841.607060.000000.00000
27572012.10.15 16:53close13810.841.604970.000000.00000175.5659466.56
27582012.10.15 16:53close13800.551.604970.000000.00000-19.2559447.31
27592012.10.16 10:41close13731.921.610630.000000.00000601.7360049.03
27602012.10.16 10:41close13721.301.610630.000000.00000-67.0859981.95
27612012.10.16 10:41close13710.881.610630.000000.00000-183.5759798.39
27622012.10.16 10:41close13700.591.610630.000000.00000-203.1459595.25
27632012.10.16 11:30sell13820.601.609510.000000.00000
27642012.10.16 12:31close13820.601.608340.000000.0000070.2059665.45
27652012.10.17 13:15sell13830.601.615360.000000.00000
27662012.10.17 14:30sell13840.881.617100.000000.00000
27672012.10.17 15:59close13840.881.615640.000000.00000128.4859793.93
27682012.10.17 15:59close13830.601.615640.000000.00000-16.8059777.13
27692012.10.18 13:00sell13850.601.615390.000000.00000
27702012.10.18 14:56close13850.601.613350.000000.00000122.4059899.53
27712012.10.19 19:44buy13860.601.600870.000000.00000
27722012.10.22 01:30buy13870.901.599350.000000.00000
27732012.10.22 03:58close13870.901.600820.000000.00000132.3060031.83
27742012.10.22 03:58close13860.601.600820.000000.00000-5.2260026.61
27752012.10.23 19:14buy13880.601.592970.000000.00000
27762012.10.23 19:41close13880.601.593550.000000.0000034.8060061.41
27772012.10.24 15:14sell13890.601.600720.000000.00000
27782012.10.24 16:29sell13900.901.603290.000000.00000
27792012.10.24 18:47close13900.901.601420.000000.00000168.3060229.71
27802012.10.24 18:47close13890.601.601420.000000.00000-42.0060187.71
27812012.10.24 22:15sell13910.601.603160.000000.00000
27822012.10.25 03:00close13910.601.603010.000000.0000011.5260199.23
27832012.10.25 13:15sell13920.601.612910.000000.00000
27842012.10.25 15:15sell13930.901.614210.000000.00000
27852012.10.25 15:41close13930.901.612720.000000.00000134.1060333.33
27862012.10.25 15:41close13920.601.612720.000000.0000011.4060344.73
27872012.10.26 05:45sell13940.601.612740.000000.00000
27882012.10.26 07:16close13940.601.612130.000000.0000036.6060381.33
27892012.10.31 01:15sell13950.601.607990.000000.00000
27902012.10.31 02:20close13950.601.607460.000000.0000031.8060413.13
27912012.10.31 05:14sell13960.601.607940.000000.00000
27922012.10.31 10:15sell13970.901.610840.000000.00000
27932012.10.31 19:00sell13981.321.613010.000000.00000
27942012.11.01 10:15sell13991.951.615200.000000.00000
27952012.11.01 19:23close13991.951.612250.000000.00000575.2560988.38
27962012.11.01 19:23close13981.321.612250.000000.00000105.8661094.24
27972012.11.01 19:23close13970.901.612250.000000.00000-123.1260971.12
27982012.11.01 19:23close13960.601.612250.000000.00000-256.0860715.04
27992012.11.07 22:00sell14000.611.598640.000000.00000
28002012.11.08 01:03close14000.611.598540.000000.000008.6660723.70
28012012.11.08 10:04sell14010.611.598820.000000.00000
28022012.11.08 10:20close14010.611.597660.000000.0000070.7660794.46
28032012.11.08 15:39sell14020.611.598710.000000.00000
28042012.11.08 17:55close14020.611.597500.000000.0000073.8160868.27
28052012.11.09 04:38sell14030.611.598570.000000.00000
28062012.11.09 05:53sell14040.911.600750.000000.00000
28072012.11.09 09:31close14040.911.599070.000000.00000152.8861021.15
28082012.11.09 09:31close14030.611.599070.000000.00000-30.5060990.65
28092012.11.12 15:15buy14050.611.587700.000000.00000
28102012.11.12 17:40close14050.611.588230.000000.0000032.3361022.98
28112012.11.16 11:14sell14060.611.587500.000000.00000
28122012.11.16 12:32close14060.611.586500.000000.0000061.0061083.98
28132012.11.16 16:00sell14070.611.587220.000000.00000
28142012.11.16 17:55close14070.611.584650.000000.00000156.7761240.75
28152012.11.19 02:15sell14080.611.589380.000000.00000
28162012.11.19 04:00sell14090.911.590970.000000.00000
28172012.11.19 11:46close14090.911.590040.000000.0000084.6361325.38
28182012.11.19 11:46close14080.611.590040.000000.00000-40.2661285.12
28192012.11.20 06:15sell14100.611.591390.000000.00000
28202012.11.20 10:00close14100.611.591270.000000.000007.3261292.44
28212012.11.21 12:15sell14110.611.591260.000000.00000
28222012.11.21 13:05close14110.611.590680.000000.0000035.3861327.82
28232012.11.21 15:14sell14120.611.592870.000000.00000
28242012.11.21 16:30sell14130.911.594140.000000.00000
28252012.11.21 17:25close14130.911.592770.000000.00000124.6761452.49
28262012.11.21 17:25close14120.611.592770.000000.000006.1061458.59
28272012.11.22 02:30sell14140.611.596410.000000.00000
28282012.11.22 05:48close14140.611.596390.000000.000001.2261459.81
28292012.11.22 11:26sell14150.611.596140.000000.00000
28302012.11.22 12:04close14150.611.596080.000000.000003.6661463.47
28312012.11.23 20:15sell14160.611.603700.000000.00000
28322012.11.23 23:18close14160.611.603570.000000.000007.9361471.40
28332012.11.26 13:59sell14170.611.601720.000000.00000
28342012.11.26 14:56close14170.611.600600.000000.0000068.3261539.72
28352012.11.27 01:14sell14180.621.602860.000000.00000
28362012.11.27 02:45sell14190.911.604020.000000.00000
28372012.11.27 05:58close14190.911.603380.000000.0000058.2461597.96
28382012.11.27 05:58close14180.621.603380.000000.00000-32.2461565.72
28392012.11.27 16:15sell14200.621.604180.000000.00000
28402012.11.27 18:00close14200.621.602850.000000.0000082.4661648.18
28412012.11.28 16:14buy14210.621.596990.000000.00000
28422012.11.28 17:25close14210.621.598720.000000.00000107.2661755.44
28432012.11.30 18:54sell14220.621.602160.000000.00000
28442012.11.30 23:16close14220.621.602150.000000.000000.6261756.06
28452012.12.03 11:59sell14230.621.604980.000000.00000
28462012.12.03 15:00sell14240.911.607950.000000.00000
28472012.12.03 18:00sell14251.371.609510.000000.00000
28482012.12.04 10:30sell14262.021.611330.000000.00000
28492012.12.04 19:03close14262.021.609320.000000.00000406.0262162.08
28502012.12.04 19:03close14251.371.609320.000000.0000027.9562190.03
28512012.12.04 19:03close14240.911.609320.000000.00000-123.4062066.64
28522012.12.04 19:03close14230.621.609320.000000.00000-268.2161798.42
28532012.12.05 07:44sell14270.621.611280.000000.00000
28542012.12.05 10:00close14270.621.610770.000000.0000031.6261830.04
28552012.12.05 14:15sell14280.621.610570.000000.00000
28562012.12.05 15:41close14280.621.609410.000000.0000071.9261901.96
28572012.12.06 12:44sell14290.621.610970.000000.00000
28582012.12.06 16:10close14290.621.610880.000000.000005.5861907.54
28592012.12.06 20:17buy14300.621.605090.000000.00000
28602012.12.07 10:30buy14310.931.603850.000000.00000
28612012.12.07 15:00buy14321.371.601040.000000.00000
28622012.12.07 18:16close14321.371.603700.000000.00000364.4262271.96
28632012.12.07 18:16close14310.931.603700.000000.00000-13.9562258.01
28642012.12.07 18:16close14300.621.603700.000000.00000-88.4762169.54
28652012.12.10 16:44sell14330.621.608470.000000.00000
28662012.12.10 17:55close14330.621.607760.000000.0000044.0262213.56
28672012.12.11 15:15sell14340.621.609230.000000.00000
28682012.12.11 17:00sell14350.931.610730.000000.00000
28692012.12.12 11:15sell14361.371.612940.000000.00000
28702012.12.12 14:15sell14372.021.614490.000000.00000
28712012.12.12 17:11close14372.021.611960.000000.00000511.0662724.62
28722012.12.12 17:11close14361.371.611960.000000.00000134.2662858.88
28732012.12.12 17:11close14350.931.611960.000000.00000-113.0962745.79
28742012.12.12 17:11close14340.621.611960.000000.00000-168.3962577.40
28752012.12.12 20:45sell14380.631.615430.000000.00000
28762012.12.12 22:35close14380.631.614200.000000.0000077.4962654.89
28772012.12.13 15:59sell14390.631.614080.000000.00000
28782012.12.13 16:30close14390.631.613450.000000.0000039.6962694.58
28792012.12.14 09:15sell14400.631.613250.000000.00000
28802012.12.14 10:30close14400.631.612350.000000.0000056.7062751.28
28812012.12.17 01:29sell14410.631.617680.000000.00000
28822012.12.17 02:20close14410.631.616390.000000.0000081.2762832.55
28832012.12.17 09:00sell14420.631.617630.000000.00000
28842012.12.17 10:15sell14430.941.618950.000000.00000
28852012.12.17 13:00sell14441.391.621000.000000.00000
28862012.12.17 21:30close14441.391.619560.000000.00000200.1663032.71
28872012.12.17 21:30close14430.941.619560.000000.00000-57.3462975.37
28882012.12.17 21:30close14420.631.619560.000000.00000-121.5962853.78
28892012.12.18 12:29sell14450.631.621530.000000.00000
28902012.12.18 13:52close14450.631.621010.000000.0000032.7662886.54
28912012.12.18 19:00sell14460.631.625290.000000.00000
28922012.12.18 21:10close14460.631.624760.000000.0000033.3962919.93
28932012.12.19 12:44sell14470.631.629540.000000.00000
28942012.12.19 14:52close14470.631.629520.000000.000001.2662921.19
28952012.12.20 02:59sell14480.631.625220.000000.00000
28962012.12.20 08:02close14480.631.624960.000000.0000016.3862937.57
28972012.12.20 14:00sell14490.631.626490.000000.00000
28982012.12.20 15:10close14490.631.625580.000000.0000057.3362994.90
28992012.12.20 22:15sell14500.631.628210.000000.00000
29002012.12.21 00:12close14500.631.627610.000000.0000038.6863033.58
29012012.12.26 09:14buy14510.631.612200.000000.00000
29022012.12.26 09:45close14510.631.613200.000000.0000063.0063096.58
29032012.12.27 13:45sell14520.631.618760.000000.00000
29042012.12.27 14:06close14520.631.618240.000000.0000032.7663129.34
29052012.12.27 20:29buy14530.631.608410.000000.00000
29062012.12.27 21:49close14530.631.609510.000000.0000069.3063198.64
29072012.12.31 18:14sell14540.631.623270.000000.00000
29082013.01.02 09:00sell14550.931.632130.000000.00000
29092013.01.02 18:09close14550.931.627610.000000.00000420.3663619.00
29102013.01.02 18:09close14540.631.627610.000000.00000-271.6663347.35
29112013.01.02 23:44sell14560.631.625030.000000.00000
29122013.01.03 01:55close14560.631.623940.000000.0000071.3263418.66
29132013.01.03 15:15buy14570.631.616030.000000.00000
29142013.01.03 16:01close14570.631.617110.000000.0000068.0463486.70
29152013.01.04 14:14buy14580.631.602670.000000.00000
29162013.01.04 15:30buy14590.941.601580.000000.00000
29172013.01.04 15:31close14590.941.602820.000000.00000116.5663603.26
29182013.01.04 15:31close14580.631.602820.000000.000009.4563612.71
29192013.01.08 01:30sell14600.641.611900.000000.00000
29202013.01.08 03:32close14600.641.610720.000000.0000075.5263688.23
29212013.01.09 11:52sell14610.641.606940.000000.00000
29222013.01.09 12:50close14610.641.606020.000000.0000058.8863747.11
29232013.01.09 15:59buy14620.641.601430.000000.00000
29242013.01.09 19:00close14620.641.602630.000000.0000076.8063823.91
29252013.01.11 01:14sell14630.641.616150.000000.00000
29262013.01.11 01:35close14630.641.615580.000000.0000036.4863860.39
29272013.01.11 16:44sell14640.641.613000.000000.00000
29282013.01.11 16:55close14640.641.611560.000000.0000092.1663952.55
29292013.01.14 05:00sell14650.641.614480.000000.00000
29302013.01.14 07:23close14650.641.613850.000000.0000040.3263992.87
29312013.01.14 15:44buy14660.641.606790.000000.00000
29322013.01.14 16:59buy14670.961.605390.000000.00000
29332013.01.14 17:49close14670.961.606720.000000.00000127.6864120.55
29342013.01.14 17:49close14660.641.606720.000000.00000-4.4864116.07
29352013.01.15 15:14buy14680.641.604580.000000.00000
29362013.01.15 15:30close14680.641.605080.000000.0000032.0064148.07
29372013.01.17 17:15buy14690.641.598150.000000.00000
29382013.01.17 20:00close14690.641.599160.000000.0000064.6464212.71
29392013.01.18 18:45buy14700.641.587290.000000.00000
29402013.01.18 19:10close14700.641.587870.000000.0000037.1264249.83
29412013.01.21 18:45buy14710.641.584630.000000.00000
29422013.01.21 20:00buy14720.961.583460.000000.00000
29432013.01.22 06:01close14720.961.584840.000000.00000128.9364378.76
29442013.01.22 06:01close14710.641.584840.000000.0000011.0764389.83
29452013.01.23 12:44sell14730.641.586180.000000.00000
29462013.01.23 13:40close14730.641.585380.000000.0000051.2064441.03
29472013.01.23 16:30sell14740.641.586860.000000.00000
29482013.01.23 17:43close14740.641.584770.000000.00000133.7664574.79
29492013.01.24 16:59buy14750.651.576810.000000.00000
29502013.01.24 17:05close14750.651.577970.000000.0000075.4064650.19
29512013.01.30 10:23sell14760.651.575050.000000.00000
29522013.01.30 11:00close14760.651.573520.000000.0000099.4564749.64
29532013.01.30 15:14sell14770.651.577610.000000.00000
29542013.01.30 17:45sell14780.961.579070.000000.00000
29552013.01.30 21:30sell14791.441.580550.000000.00000
29562013.01.31 07:45sell14802.121.582030.000000.00000
29572013.01.31 12:57close14802.121.579490.000000.00000538.4865288.12
29582013.01.31 12:57close14791.441.579490.000000.00000158.6965446.81
29592013.01.31 12:57close14780.961.579490.000000.00000-36.2965410.52
29602013.01.31 12:57close14770.651.579490.000000.00000-119.4765291.05
29612013.02.05 12:15sell14810.651.577740.000000.00000
29622013.02.05 13:05close14810.651.576560.000000.0000076.7065367.75
29632013.02.05 17:15buy14820.651.571370.000000.00000
29642013.02.05 18:30buy14830.971.565720.000000.00000
29652013.02.06 09:45buy14841.441.564180.000000.00000
29662013.02.06 11:44close14841.441.567090.000000.00000419.0465786.79
29672013.02.06 11:44close14830.971.567090.000000.00000129.3065916.09
29682013.02.06 11:44close14820.651.567090.000000.00000-280.6065635.49
29692013.02.07 13:15sell14850.661.571660.000000.00000
29702013.02.07 13:52close14850.661.570710.000000.0000062.7065698.19
29712013.02.07 21:15sell14860.661.570450.000000.00000
29722013.02.08 02:45sell14870.971.571650.000000.00000
29732013.02.08 03:30close14870.971.571090.000000.0000054.3265752.51
29742013.02.08 03:30close14860.661.571090.000000.00000-41.3265711.19
29752013.02.08 12:00sell14880.661.573960.000000.00000
29762013.02.08 13:30sell14890.971.575820.000000.00000
29772013.02.08 16:15sell14901.461.578740.000000.00000
29782013.02.08 19:00sell14912.121.581230.000000.00000
29792013.02.11 09:19close14912.121.578090.000000.00000668.6566379.84
29802013.02.11 09:19close14901.461.578090.000000.0000096.9466476.78
29812013.02.11 09:19close14890.971.578090.000000.00000-218.8366257.95
29822013.02.11 09:19close14880.661.578090.000000.00000-271.6665986.30
29832013.02.11 12:16buy14920.661.571830.000000.00000
29842013.02.11 13:31buy14930.991.569240.000000.00000
29852013.02.11 18:01buy14941.461.566200.000000.00000
29862013.02.12 05:15buy14952.161.564760.000000.00000
29872013.02.13 00:23close14952.161.567710.000000.00000629.2166615.50
29882013.02.13 00:23close14941.461.567710.000000.00000209.6666825.16
29892013.02.13 00:23close14930.991.567710.000000.00000-158.8066666.36
29902013.02.13 00:23close14920.661.567710.000000.00000-276.8066389.56
29912013.02.19 11:15sell14960.661.548990.000000.00000
29922013.02.19 14:09close14960.661.547150.000000.00000121.4466511.00
29932013.02.20 22:15buy14970.671.52416