Strategy Tester Report
ForexPulseDetector_v6.0
Alpari-Demo (Build 1353)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2010.01.04 00:00 - 2022.10.11 23:59 (2010.01.01 - 2022.10.12)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersactivation_code=""; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; TakeProfit=10; StopLoss=1000; HardStopLoss=0; SmartProfit=true; TrendFilter=true; TrendFilterPeriod=60; NFA_Broker=false; Hedging=true; MaxSpread=4; MaxSlippage=2; MagicNumber=192837; ManualTradingOnly=false; AFTSignals=true; TradesComment="Forex Pulse Detector"; bbb="***** Risk settings *****"; Lots=0.1; LotsStep=0.05; LotsStepMultiplier=0; Risk=0; ccc="***** BUY settings *****"; BUY_MaxOpenTrades=4; BUY_BarsBeforeAdd=18; BUY_BarsBeforeFirstAdd=5; BUY_SignalBarsBack=10; BUY_SignalPrecision=100; BUY_CheckBarsForPriceDrop=10; BUY_MinPriceDrop=23; BUY_AddFirstAdditionAfter=10; BUY_AddAdditionAfter=15; BUY_AddAdditionOnSignal=false; ddd="***** SELL settings *****"; SELL_MaxOpenTrades=4; SELL_BarsBeforeAdd=11; SELL_BarsBeforeFirstAdd=5; SELL_SignalBarsBack=6; SELL_SignalPrecision=90; SELL_CheckBarsForPriceRise=15; SELL_MinPriceRise=10; SELL_AddFirstAdditionAfter=11; SELL_AddAdditionAfter=13; SELL_AddAdditionOnSignal=false; eee="***** Some settings for Counter Attack *****"; CounterAttack=true; CounterAttackTrades=2; CounterAttackLots=0.5; CounterAttackRisk=5; CounterAttackAfter=100; fff="***** Exit systems *****"; ExitSystem_1=false; ExitSystem_2=false; ExitSystem_3=false; ExitSystem_4=false; ggg="***** Time Settings *****"; AllowAdditionalTrades=true; hhh="----- Trading by days -----"; TradeOnMonday=true; TradeOnTuesday=true; TradeOnWednesday=true; TradeOnThursday=true; TradeOnFriday=true; TradeOnSaturday=true; TradeOnSunday=true; iii="----- Trading by hours -----"; MondayHours="all"; TuesdayHours="all"; WednesdayHours="all"; ThursdayHours="all"; FridayHours="all";
Bars in test4740513Ticks modelled9452958Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit73008.54Gross profit137838.00Gross loss-64829.46
Profit factor2.13Expected payoff13.15
Absolute drawdown3610.19Maximal drawdown22805.60 (29.50%)Relative drawdown37.47% (3829.49)
Total trades5553Short positions (won %)4429 (74.73%)Long positions (won %)1124 (75.27%)
Profit trades (% of total)4156 (74.84%)Loss trades (% of total)1397 (25.16%)
Largestprofit trade2748.46loss trade-907.54
Averageprofit trade33.17loss trade-46.41
Maximumconsecutive wins (profit in money)26 (1161.97)consecutive losses (loss in money)5 (-1820.70)
Maximalconsecutive profit (count of wins)2869.76 (2)consecutive loss (count of losses)-2362.04 (4)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 11:45sell10.101.619490.000000.00000
22010.01.04 12:01close10.101.617690.000000.0000018.0010018.00
32010.01.05 01:59sell20.101.610330.000000.00000
42010.01.05 02:21close20.101.607990.000000.0000023.4010041.40
52010.01.05 08:29sell30.101.613030.000000.00000
62010.01.05 09:16close30.101.608170.000000.0000048.6010090.00
72010.01.05 20:14buy40.101.598080.000000.00000
82010.01.05 20:40close40.101.598670.000000.000005.9010095.90
92010.01.06 14:29buy50.101.597650.000000.00000
102010.01.06 15:45buy60.151.594760.000000.00000
112010.01.06 16:04close60.151.596680.000000.0000028.8010124.70
122010.01.06 16:04close50.101.596680.000000.00000-9.7010115.00
132010.01.07 02:00sell70.101.603230.000000.00000
142010.01.07 02:20close70.101.602670.000000.000005.6010120.60
152010.01.07 13:29buy80.101.591740.000000.00000
162010.01.07 15:02close80.101.593390.000000.0000016.5010137.10
172010.01.08 11:15sell90.101.602340.000000.00000
182010.01.08 11:56close90.101.601690.000000.000006.5010143.60
192010.01.08 15:45sell100.101.605480.000000.00000
202010.01.08 16:41close100.101.599570.000000.0000059.1010202.70
212010.01.08 20:14sell110.101.601640.000000.00000
222010.01.08 21:29sell120.151.603330.000000.00000
232010.01.11 00:00sell130.201.605890.000000.00000
242010.01.11 03:00sell140.251.607340.000000.00000
252010.01.13 23:33sell150.421.626660.000000.00000
262010.01.15 18:15buy160.101.624300.000000.00000
272010.01.15 19:53close160.101.625340.000000.0000010.4010213.10
282010.01.19 10:00sell170.351.638570.000000.00000
292010.01.21 04:30buy180.101.626060.000000.00000
302010.01.21 04:34close180.101.627090.000000.0000010.3010223.40
312010.01.21 09:57close170.351.618890.000000.00000690.7610914.16
322010.01.21 09:57close150.421.618890.000000.00000332.2211246.38
332010.01.21 09:57close140.251.618890.000000.00000-284.5510961.83
342010.01.21 09:57close130.201.618890.000000.00000-256.6410705.19
352010.01.21 09:57close120.151.618890.000000.00000-230.6710474.52
362010.01.21 09:57close110.101.618890.000000.00000-170.6810303.84
372010.01.21 11:29buy190.101.616800.000000.00000
382010.01.21 12:44buy200.151.613410.000000.00000
392010.01.21 13:01close200.151.615660.000000.0000033.7510337.59
402010.01.21 13:01close190.101.615660.000000.00000-11.4010326.19
412010.01.22 10:00sell210.101.626240.000000.00000
422010.01.22 10:30close210.101.623590.000000.0000026.5010352.69
432010.01.25 18:30sell220.101.622650.000000.00000
442010.01.25 19:45sell230.151.624150.000000.00000
452010.01.26 00:45sell240.201.625690.000000.00000
462010.01.26 03:55close240.201.623780.000000.0000038.2010390.89
472010.01.26 03:55close230.151.623780.000000.000005.7610396.65
482010.01.26 03:55close220.101.623780.000000.00000-11.1610385.49
492010.01.26 10:14sell250.101.622050.000000.00000
502010.01.26 10:57close250.101.613250.000000.0000088.0010473.49
512010.01.27 12:29sell260.101.620890.000000.00000
522010.01.27 13:44sell270.151.623380.000000.00000
532010.01.27 14:05close270.151.621460.000000.0000028.8010502.29
542010.01.27 14:05close260.101.621460.000000.00000-5.7010496.59
552010.01.28 05:15sell280.101.620520.000000.00000
562010.01.28 06:06close280.101.619490.000000.0000010.3010506.89
572010.01.28 10:15sell290.101.625970.000000.00000
582010.01.28 12:15close290.101.623730.000000.0000022.4010529.29
592010.01.29 16:29buy300.101.605550.000000.00000
602010.01.29 17:44buy310.151.601100.000000.00000
612010.01.29 22:14buy320.201.600290.000000.00000
622010.02.01 00:00buy330.251.594410.000000.00000
632010.02.03 01:39close330.251.600020.000000.00000138.4010667.69
642010.02.03 01:39close320.201.600020.000000.00000-7.6210660.07
652010.02.03 01:39close310.151.600020.000000.00000-17.8610642.20
662010.02.03 01:39close300.101.600020.000000.00000-56.4110585.79
672010.02.03 02:14sell340.101.598630.000000.00000
682010.02.03 03:41close340.101.597310.000000.0000013.2010598.99
692010.02.03 09:14sell350.101.603980.000000.00000
702010.02.03 10:29sell360.151.603550.000000.00000
712010.02.03 10:34close360.151.602260.000000.0000019.3510618.34
722010.02.03 10:34close350.101.602260.000000.0000017.2010635.54
732010.02.03 15:15buy370.101.594950.000000.00000
742010.02.03 15:17close370.101.596000.000000.0000010.5010646.04
752010.02.04 11:44buy380.101.584810.000000.00000
762010.02.04 12:59buy390.151.582500.000000.00000
772010.02.04 13:01close390.151.584740.000000.0000033.6010679.64
782010.02.04 13:01close380.101.584740.000000.00000-0.7010678.94
792010.02.04 17:00buy400.101.578190.000000.00000
802010.02.04 18:45buy410.151.577170.000000.00000
812010.02.04 19:00close410.151.578370.000000.0000018.0010696.94
822010.02.04 19:00close400.101.578370.000000.000001.8010698.74
832010.02.09 19:15sell420.101.569980.000000.00000
842010.02.09 20:45close420.101.569170.000000.000008.1010706.84
852010.02.09 23:59sell430.101.570990.000000.00000
862010.02.10 01:21close430.101.569780.000000.0000012.2410719.08
872010.02.10 08:29sell440.101.567300.000000.00000
882010.02.10 09:17close440.101.566900.000000.000004.0010723.08
892010.02.10 11:44sell450.101.568760.000000.00000
902010.02.10 12:15close450.101.566650.000000.0000021.1010744.18
912010.02.10 17:14buy460.101.559020.000000.00000
922010.02.10 17:41close460.101.560230.000000.0000012.1010756.28
932010.02.11 04:16sell470.101.563460.000000.00000
942010.02.11 05:45sell480.151.564870.000000.00000
952010.02.11 07:02close480.151.563510.000000.0000020.4010776.68
962010.02.11 07:02close470.101.563510.000000.00000-0.5010776.18
972010.02.11 07:05sell490.101.563580.000000.00000
982010.02.11 08:12close490.101.562750.000000.000008.3010784.48
992010.02.11 10:59buy500.101.557980.000000.00000
1002010.02.11 11:15close500.101.558590.000000.000006.1010790.58
1012010.02.11 19:14sell510.101.567860.000000.00000
1022010.02.11 20:29sell520.151.571050.000000.00000
1032010.02.11 21:30close520.151.569020.000000.0000030.4510821.03
1042010.02.11 21:30close510.101.569020.000000.00000-11.6010809.43
1052010.02.12 07:14sell530.101.569150.000000.00000
1062010.02.12 08:12close530.101.568620.000000.000005.3010814.73
1072010.02.12 12:59buy540.101.560890.000000.00000
1082010.02.12 13:10close540.101.561890.000000.0000010.0010824.73
1092010.02.12 18:59sell550.101.566320.000000.00000
1102010.02.12 20:30sell560.151.568100.000000.00000
1112010.02.12 20:58close560.151.566590.000000.0000022.6510847.38
1122010.02.12 20:58close550.101.566590.000000.00000-2.7010844.68
1132010.02.15 10:44sell570.101.567890.000000.00000
1142010.02.15 13:00sell580.151.570380.000000.00000
1152010.02.15 14:01close580.151.568620.000000.0000026.4010871.08
1162010.02.15 14:01close570.101.568620.000000.00000-7.3010863.78
1172010.02.16 07:14sell590.101.569760.000000.00000
1182010.02.16 08:29sell600.151.572020.000000.00000
1192010.02.16 10:05close600.151.569860.000000.0000032.4010896.18
1202010.02.16 10:05close590.101.569860.000000.00000-1.0010895.18
1212010.02.16 16:20buy610.101.565030.000000.00000
1222010.02.16 16:34close610.101.566960.000000.0000019.3010914.48
1232010.02.17 14:44sell620.101.577530.000000.00000
1242010.02.17 15:25close620.101.576240.000000.0000012.9010927.38
1252010.02.23 06:45sell630.101.552430.000000.00000
1262010.02.23 08:15sell640.151.556420.000000.00000
1272010.02.23 09:41close640.151.554040.000000.0000035.7010963.08
1282010.02.23 09:41close630.101.554040.000000.00000-16.1010946.98
1292010.02.23 09:42sell650.101.553320.000000.00000
1302010.02.23 10:40close650.101.546900.000000.0000064.2011011.18
1312010.02.23 12:15buy660.101.542540.000000.00000
1322010.02.23 13:45buy670.151.541310.000000.00000
1332010.02.23 14:01close670.151.542860.000000.0000023.2511034.43
1342010.02.23 14:01close660.101.542860.000000.000003.2011037.63
1352010.02.26 13:25buy680.101.524380.000000.00000
1362010.02.26 14:40buy690.151.519290.000000.00000
1372010.02.26 16:38close690.151.522540.000000.0000048.7511086.38
1382010.02.26 16:38close680.101.522540.000000.00000-18.4011067.98
1392010.03.01 13:44buy700.101.490380.000000.00000
1402010.03.01 14:12close700.101.491430.000000.0000010.5011078.48
1412010.03.03 11:15sell710.101.502940.000000.00000
1422010.03.03 12:25close710.101.501760.000000.0000011.8011090.28
1432010.03.04 14:14sell720.101.510650.000000.00000
1442010.03.04 14:40close720.101.509660.000000.000009.9011100.18
1452010.03.04 18:44buy730.101.502860.000000.00000
1462010.03.04 19:00close730.101.503920.000000.0000010.6011110.78
1472010.03.05 04:59sell740.101.505100.000000.00000
1482010.03.05 05:29close740.101.504020.000000.0000010.8011121.58
1492010.03.05 21:44sell750.101.514730.000000.00000
1502010.03.05 22:34close750.101.513460.000000.0000012.7011134.28
1512010.03.08 04:44sell760.101.516860.000000.00000
1522010.03.08 06:45close760.101.515660.000000.0000012.0011146.28
1532010.03.09 01:45buy770.101.504000.000000.00000
1542010.03.09 03:00buy780.151.501130.000000.00000
1552010.03.09 08:00buy790.201.498680.000000.00000
1562010.03.09 09:07close790.201.501800.000000.0000062.4011208.68
1572010.03.09 09:07close780.151.501800.000000.0000010.0511218.73
1582010.03.09 09:07close770.101.501800.000000.00000-22.0011196.73
1592010.03.11 12:45sell800.101.504080.000000.00000
1602010.03.11 15:23close800.101.501280.000000.0000028.0011224.73
1612010.03.12 00:59sell810.101.506620.000000.00000
1622010.03.12 02:30close810.101.505650.000000.000009.7011234.43
1632010.03.12 18:14sell820.101.518770.000000.00000
1642010.03.12 18:40close820.101.517390.000000.0000013.8011248.23
1652010.03.15 12:15buy830.101.504120.000000.00000
1662010.03.15 12:28close830.101.505120.000000.0000010.0011258.23
1672010.03.16 13:15sell840.101.512440.000000.00000
1682010.03.16 14:30sell850.151.513990.000000.00000
1692010.03.16 17:15sell860.201.519650.000000.00000
1702010.03.16 20:00sell870.251.523250.000000.00000
1712010.03.19 08:06close870.251.518140.000000.00000129.5011387.73
1722010.03.19 08:06close860.201.518140.000000.0000031.6011419.33
1732010.03.19 08:06close850.151.518140.000000.00000-61.2011358.13
1742010.03.19 08:06close840.101.518140.000000.00000-56.3011301.83
1752010.03.19 08:30buy880.101.521730.000000.00000
1762010.03.19 09:45buy890.151.514820.000000.00000
1772010.03.19 15:00buy900.201.510680.000000.00000
1782010.03.19 19:30buy910.251.502020.000000.00000
1792010.03.22 22:46close910.251.510650.000000.00000214.8211516.66
1802010.03.22 22:46close900.201.510650.000000.00000-1.3411515.32
1812010.03.22 22:46close890.151.510650.000000.00000-63.1011452.21
1822010.03.22 22:46close880.101.510650.000000.00000-111.1711341.04
1832010.03.23 16:30sell920.101.505980.000000.00000
1842010.03.23 18:00close920.101.504290.000000.0000016.9011357.94
1852010.03.25 16:15buy930.101.488560.000000.00000
1862010.03.25 16:16close930.101.489620.000000.0000010.6011368.54
1872010.03.26 09:59buy940.101.483080.000000.00000
1882010.03.26 10:12close940.101.484120.000000.0000010.4011378.94
1892010.03.26 21:44sell950.101.489480.000000.00000
1902010.03.29 00:00sell960.151.495590.000000.00000
1912010.03.29 00:49close960.151.492230.000000.0000050.4011429.34
1922010.03.29 00:49close950.101.492230.000000.00000-27.3611401.98
1932010.03.29 10:15sell970.101.498750.000000.00000
1942010.03.29 12:05close970.101.498190.000000.000005.6011407.58
1952010.03.29 23:29sell980.101.498200.000000.00000
1962010.03.30 01:10close980.101.498110.000000.000001.0411408.62
1972010.03.30 09:00sell990.101.503340.000000.00000
1982010.03.30 10:15sell1000.151.507350.000000.00000
1992010.03.30 10:45close1000.151.504100.000000.0000048.7511457.37
2002010.03.30 10:45close990.101.504100.000000.00000-7.6011449.77
2012010.03.30 10:46sell1010.101.504110.000000.00000
2022010.03.30 12:01sell1020.151.507040.000000.00000
2032010.03.30 15:00sell1030.201.510600.000000.00000
2042010.03.30 19:00close1030.201.506950.000000.0000073.0011522.77
2052010.03.30 19:00close1020.151.506950.000000.000001.3511524.12
2062010.03.30 19:00close1010.101.506950.000000.00000-28.4011495.72
2072010.03.31 00:15sell1040.101.506800.000000.00000
2082010.03.31 01:45sell1050.151.508290.000000.00000
2092010.03.31 03:04close1050.151.506900.000000.0000020.8511516.57
2102010.03.31 03:04close1040.101.506900.000000.00000-1.0011515.57
2112010.03.31 12:14sell1060.101.514340.000000.00000
2122010.03.31 13:29sell1070.151.516110.000000.00000
2132010.03.31 15:20close1070.151.514550.000000.0000023.4011538.97
2142010.03.31 15:20close1060.101.514550.000000.00000-2.1011536.87
2152010.04.01 03:15sell1080.101.521370.000000.00000
2162010.04.01 04:31close1080.101.519340.000000.0000020.3011557.17
2172010.04.01 08:15sell1090.101.520650.000000.00000
2182010.04.01 09:11close1090.101.520450.000000.000002.0011559.17
2192010.04.01 18:14sell1100.101.527650.000000.00000
2202010.04.01 20:36close1100.101.527120.000000.000005.3011564.47
2212010.04.01 23:14sell1110.101.528930.000000.00000
2222010.04.02 02:26close1110.101.528270.000000.000006.7411571.21
2232010.04.05 01:29sell1120.101.525490.000000.00000
2242010.04.05 02:44sell1130.151.527200.000000.00000
2252010.04.05 06:53close1130.151.525760.000000.0000021.6011592.81
2262010.04.05 06:53close1120.101.525760.000000.00000-2.7011590.11
2272010.04.05 23:29sell1140.101.529010.000000.00000
2282010.04.06 01:30sell1150.151.530370.000000.00000
2292010.04.06 01:44close1150.151.528790.000000.0000023.7011613.81
2302010.04.06 01:44close1140.101.528790.000000.000002.3411616.15
2312010.04.07 13:59buy1160.101.518220.000000.00000
2322010.04.07 15:08close1160.101.519250.000000.0000010.3011626.45
2332010.04.07 18:56sell1170.101.524020.000000.00000
2342010.04.07 20:11sell1180.151.526260.000000.00000
2352010.04.07 21:30close1180.151.524610.000000.0000024.7511651.20
2362010.04.07 21:30close1170.101.524610.000000.00000-5.9011645.30
2372010.04.08 13:20sell1190.101.522420.000000.00000
2382010.04.08 14:25close1190.101.519590.000000.0000028.3011673.60
2392010.04.08 18:15sell1200.101.525390.000000.00000
2402010.04.08 20:30sell1210.151.526840.000000.00000
2412010.04.09 01:30sell1220.201.529970.000000.00000
2422010.04.09 04:14close1220.201.527130.000000.0000056.8011730.40
2432010.04.09 04:14close1210.151.527130.000000.00000-4.1411726.26
2442010.04.09 04:14close1200.101.527130.000000.00000-17.2611709.00
2452010.04.09 11:15sell1230.101.536320.000000.00000
2462010.04.09 12:45sell1240.151.537500.000000.00000
2472010.04.09 12:54close1240.151.536140.000000.0000020.4011729.40
2482010.04.09 12:54close1230.101.536140.000000.000001.8011731.20
2492010.04.09 18:44sell1250.101.536900.000000.00000
2502010.04.09 21:32close1250.101.536800.000000.000001.0011732.20
2512010.04.09 22:59sell1260.101.537510.000000.00000
2522010.04.12 00:00sell1270.151.544980.000000.00000
2532010.04.12 02:17close1270.151.541100.000000.0000058.2011790.40
2542010.04.12 02:17close1260.101.541100.000000.00000-35.7611754.64
2552010.04.12 07:15sell1280.101.545750.000000.00000
2562010.04.12 08:20close1280.101.544340.000000.0000014.1011768.74
2572010.04.13 13:44sell1290.101.541940.000000.00000
2582010.04.13 15:00sell1300.151.543530.000000.00000
2592010.04.13 15:41close1300.151.542120.000000.0000021.1511789.89
2602010.04.13 15:41close1290.101.542120.000000.00000-1.8011788.09
2612010.04.14 03:44sell1310.101.541410.000000.00000
2622010.04.14 04:28close1310.101.540860.000000.000005.5011793.59
2632010.04.14 08:15sell1320.101.542190.000000.00000
2642010.04.14 08:46close1320.101.539710.000000.0000024.8011818.39
2652010.04.14 12:15sell1330.101.541920.000000.00000
2662010.04.14 14:00sell1340.151.543380.000000.00000
2672010.04.14 16:45sell1350.201.545400.000000.00000
2682010.04.14 19:30sell1360.251.548220.000000.00000
2692010.04.15 11:15close1360.251.543510.000000.00000118.8011937.19
2702010.04.15 11:15close1350.201.543510.000000.0000038.6411975.83
2712010.04.15 11:15close1340.151.543510.000000.00000-1.3211974.51
2722010.04.15 11:15close1330.101.543510.000000.00000-15.4811959.03
2732010.04.15 15:14sell1370.101.542730.000000.00000
2742010.04.15 16:29sell1380.151.547390.000000.00000
2752010.04.15 19:14sell1390.201.548580.000000.00000
2762010.04.15 22:30sell1400.251.550170.000000.00000
2772010.04.15 23:49close1400.251.547450.000000.0000068.0012027.03
2782010.04.15 23:49close1390.201.547450.000000.0000022.6012049.63
2792010.04.15 23:49close1380.151.547450.000000.00000-0.9012048.73
2802010.04.15 23:49close1370.101.547450.000000.00000-47.2012001.53
2812010.04.16 04:15buy1410.101.543360.000000.00000
2822010.04.16 07:14close1410.101.544390.000000.0000010.3012011.83
2832010.04.16 11:44sell1420.101.545220.000000.00000
2842010.04.16 12:59sell1430.151.546410.000000.00000
2852010.04.16 13:59close1430.151.545140.000000.0000019.0512030.88
2862010.04.16 13:59close1420.101.545140.000000.000000.8012031.68
2872010.04.19 01:44buy1440.101.530500.000000.00000
2882010.04.19 03:00buy1450.151.528840.000000.00000
2892010.04.19 07:30buy1460.201.523810.000000.00000
2902010.04.19 12:00buy1470.251.520660.000000.00000
2912010.04.19 14:15close1470.251.525390.000000.00000118.2512149.93
2922010.04.19 14:15close1460.201.525390.000000.0000031.6012181.53
2932010.04.19 14:15close1450.151.525390.000000.00000-51.7512129.78
2942010.04.19 14:15close1440.101.525390.000000.00000-51.1012078.68
2952010.04.20 11:14sell1480.101.538430.000000.00000
2962010.04.20 12:29sell1490.151.541240.000000.00000
2972010.04.20 13:13close1490.151.539040.000000.0000033.0012111.68
2982010.04.20 13:13close1480.101.539040.000000.00000-6.1012105.58
2992010.04.20 13:14sell1500.101.538610.000000.00000
3002010.04.20 15:06close1500.101.537800.000000.000008.1012113.68
3012010.04.20 22:15sell1510.101.536820.000000.00000
3022010.04.20 23:09close1510.101.536480.000000.000003.4012117.08
3032010.04.21 09:14sell1520.101.537220.000000.00000
3042010.04.21 10:29sell1530.151.539410.000000.00000
3052010.04.21 13:44close1530.151.537520.000000.0000028.3512145.43
3062010.04.21 13:44close1520.101.537520.000000.00000-3.0012142.43
3072010.04.21 20:15sell1540.101.540750.000000.00000
3082010.04.22 02:30sell1550.151.542080.000000.00000
3092010.04.22 03:26close1550.151.540740.000000.0000020.1012162.53
3102010.04.22 03:26close1540.101.540740.000000.000000.5212163.05
3112010.04.22 06:15sell1560.101.542450.000000.00000
3122010.04.22 07:45sell1570.151.544150.000000.00000
3132010.04.22 10:09close1570.151.542690.000000.0000021.9012184.95
3142010.04.22 10:09close1560.101.542690.000000.00000-2.4012182.55
3152010.04.22 16:29buy1580.101.536720.000000.00000
3162010.04.22 16:37close1580.101.538100.000000.0000013.8012196.35
3172010.04.26 09:59sell1590.101.546700.000000.00000
3182010.04.26 11:21close1590.101.545760.000000.000009.4012205.75
3192010.04.26 15:17sell1600.101.545660.000000.00000
3202010.04.26 17:30sell1610.151.547330.000000.00000
3212010.04.26 18:06close1610.151.545690.000000.0000024.6012230.35
3222010.04.26 18:06close1600.101.545690.000000.00000-0.3012230.05
3232010.04.27 02:01sell1620.101.547500.000000.00000
3242010.04.27 03:00close1620.101.544210.000000.0000032.9012262.95
3252010.04.28 11:59buy1630.101.517600.000000.00000
3262010.04.28 12:17close1630.101.518600.000000.0000010.0012272.95
3272010.04.29 14:59sell1640.101.525850.000000.00000
3282010.04.29 15:50close1640.101.524300.000000.0000015.5012288.45
3292010.04.29 19:15sell1650.101.532130.000000.00000
3302010.04.29 20:30sell1660.151.533620.000000.00000
3312010.04.29 22:02close1660.151.532180.000000.0000021.6012310.05
3322010.04.29 22:02close1650.101.532180.000000.00000-0.5012309.55
3332010.04.30 01:30sell1670.101.535030.000000.00000
3342010.04.30 02:05close1670.101.534470.000000.000005.6012315.15
3352010.04.30 02:06sell1680.101.534360.000000.00000
3362010.04.30 03:00close1680.101.533170.000000.0000011.9012327.05
3372010.04.30 06:23sell1690.101.533100.000000.00000
3382010.04.30 07:30close1690.101.532520.000000.000005.8012332.85
3392010.05.03 04:44buy1700.101.525840.000000.00000
3402010.05.03 06:00buy1710.151.524800.000000.00000
3412010.05.03 07:47close1710.151.526110.000000.0000019.6512352.50
3422010.05.03 07:47close1700.101.526110.000000.000002.7012355.20
3432010.05.04 17:29buy1720.101.511700.000000.00000
3442010.05.04 17:37close1720.101.512980.000000.0000012.8012368.00
3452010.05.05 00:14buy1730.101.513970.000000.00000
3462010.05.05 02:09close1730.101.515040.000000.0000010.7012378.70
3472010.05.05 15:59buy1740.101.508450.000000.00000
3482010.05.05 16:09close1740.101.509650.000000.0000012.0012390.70
3492010.05.06 09:45buy1750.101.506200.000000.00000
3502010.05.06 11:00buy1760.151.504980.000000.00000
3512010.05.06 12:09close1760.151.506300.000000.0000019.8012410.50
3522010.05.06 12:09close1750.101.506300.000000.000001.0012411.50
3532010.05.10 12:15sell1770.101.498190.000000.00000
3542010.05.10 12:26close1770.101.497660.000000.000005.3012416.80
3552010.05.10 13:59sell1780.101.500750.000000.00000
3562010.05.10 14:31close1780.101.498810.000000.0000019.4012436.20
3572010.05.11 10:59sell1790.101.484330.000000.00000
3582010.05.11 11:40close1790.101.483210.000000.0000011.2012447.40
3592010.05.11 16:15sell1800.101.483480.000000.00000
3602010.05.11 16:53close1800.101.482870.000000.000006.1012453.50
3612010.05.11 19:29sell1810.101.497630.000000.00000
3622010.05.11 21:00close1810.101.495740.000000.0000018.9012472.40
3632010.05.12 11:14sell1820.101.499850.000000.00000
3642010.05.12 11:23close1820.101.499320.000000.000005.3012477.70
3652010.05.13 12:29buy1830.101.477450.000000.00000
3662010.05.13 13:35close1830.101.478570.000000.0000011.2012488.90
3672010.05.17 05:44buy1840.101.430160.000000.00000
3682010.05.17 06:06close1840.101.431630.000000.0000014.7012503.60
3692010.05.18 09:22sell1850.101.449530.000000.00000
3702010.05.18 09:37close1850.101.448470.000000.0000010.6012514.20
3712010.05.18 21:59buy1860.101.433570.000000.00000
3722010.05.18 22:25close1860.101.434610.000000.0000010.4012524.60
3732010.05.19 12:15buy1870.101.427810.000000.00000
3742010.05.19 13:45buy1880.151.424480.000000.00000
3752010.05.19 13:58close1880.151.426920.000000.0000036.6012561.20
3762010.05.19 13:58close1870.101.426920.000000.00000-8.9012552.30
3772010.05.19 16:34sell1890.101.438930.000000.00000
3782010.05.19 16:38close1890.101.437840.000000.0000010.9012563.20
3792010.05.19 21:14sell1900.101.439370.000000.00000
3802010.05.19 22:29sell1910.151.441300.000000.00000
3812010.05.20 02:47close1910.151.439480.000000.0000027.9312591.13
3822010.05.20 02:47close1900.101.439480.000000.00000-0.6812590.45
3832010.05.20 14:59buy1920.101.429720.000000.00000
3842010.05.20 15:04close1920.101.431070.000000.0000013.5012603.95
3852010.05.20 21:14sell1930.101.441870.000000.00000
3862010.05.20 21:51close1930.101.440560.000000.0000013.1012617.05
3872010.05.21 07:00sell1940.101.441400.000000.00000
3882010.05.21 07:10close1940.101.440520.000000.000008.8012625.85
3892010.05.21 17:15sell1950.101.443400.000000.00000
3902010.05.21 18:30sell1960.151.445300.000000.00000
3912010.05.21 18:35close1960.151.443710.000000.0000023.8512649.70
3922010.05.21 18:35close1950.101.443710.000000.00000-3.1012646.60
3932010.05.24 05:14sell1970.101.446620.000000.00000
3942010.05.24 06:30sell1980.151.449520.000000.00000
3952010.05.24 06:53close1980.151.447390.000000.0000031.9512678.55
3962010.05.24 06:53close1970.101.447390.000000.00000-7.7012670.85
3972010.05.24 09:45sell1990.101.449010.000000.00000
3982010.05.24 11:00close1990.101.443440.000000.0000055.7012726.55
3992010.05.25 11:29buy2000.101.428460.000000.00000
4002010.05.25 12:19close2000.101.429460.000000.0000010.0012736.55
4012010.05.26 00:14sell2010.101.441600.000000.00000
4022010.05.26 01:32close2010.101.440590.000000.0000010.1012746.65
4032010.05.26 12:14sell2020.101.439580.000000.00000
4042010.05.26 13:29sell2030.151.441770.000000.00000
4052010.05.26 13:31close2030.151.439750.000000.0000030.3012776.95
4062010.05.26 13:31close2020.101.439750.000000.00000-1.7012775.25
4072010.05.26 20:15sell2040.101.443320.000000.00000
4082010.05.26 20:40close2040.101.441080.000000.0000022.4012797.65
4092010.05.27 05:59sell2050.101.440750.000000.00000
4102010.05.27 07:14sell2060.151.445290.000000.00000
4112010.05.27 09:59sell2070.201.448710.000000.00000
4122010.05.27 10:26close2070.201.445110.000000.0000072.0012869.65
4132010.05.27 10:26close2060.151.445110.000000.000002.7012872.35
4142010.05.27 10:26close2050.101.445110.000000.00000-43.6012828.75
4152010.05.27 12:45sell2080.101.454630.000000.00000
4162010.05.27 13:22close2080.101.452240.000000.0000023.9012852.65
4172010.05.27 18:45sell2090.101.454510.000000.00000
4182010.05.27 20:00sell2100.151.457930.000000.00000
4192010.05.27 21:39close2100.151.455760.000000.0000032.5512885.20
4202010.05.27 21:39close2090.101.455760.000000.00000-12.5012872.70
4212010.05.28 04:15sell2110.101.456750.000000.00000
4222010.05.28 04:40close2110.101.454770.000000.0000019.8012892.50
4232010.05.28 09:15sell2120.101.455630.000000.00000
4242010.05.28 10:01close2120.101.452210.000000.0000034.2012926.70
4252010.05.31 15:59sell2130.101.451980.000000.00000
4262010.05.31 17:45sell2140.151.453440.000000.00000
4272010.06.01 00:58close2140.151.451980.000000.0000022.1112948.81
4282010.06.01 00:58close2130.101.451980.000000.000000.1412948.95
4292010.06.01 03:31buy2150.101.448160.000000.00000
4302010.06.01 05:11close2150.101.449220.000000.0000010.6012959.55
4312010.06.01 17:15sell2160.101.468580.000000.00000
4322010.06.01 17:56close2160.101.466760.000000.0000018.2012977.75
4332010.06.01 17:57sell2170.101.466390.000000.00000
4342010.06.01 19:15sell2180.151.468900.000000.00000
4352010.06.01 19:57close2180.151.466900.000000.0000030.0013007.75
4362010.06.01 19:57close2170.101.466900.000000.00000-5.1013002.65
4372010.06.02 02:15sell2190.101.465970.000000.00000
4382010.06.02 03:30sell2200.151.471760.000000.00000
4392010.06.02 05:36close2200.151.468200.000000.0000053.4013056.05
4402010.06.02 05:36close2190.101.468200.000000.00000-22.3013033.75
4412010.06.02 08:29sell2210.101.471780.000000.00000
4422010.06.02 09:44sell2220.151.472610.000000.00000
4432010.06.02 09:58close2220.151.471390.000000.0000018.3013052.05
4442010.06.02 09:58close2210.101.471390.000000.000003.9013055.95
4452010.06.03 09:15sell2230.101.471330.000000.00000
4462010.06.03 09:50close2230.101.470310.000000.0000010.2013066.15
4472010.06.04 19:00buy2240.101.450090.000000.00000
4482010.06.04 20:15buy2250.151.447390.000000.00000
4492010.06.07 00:00buy2260.201.442060.000000.00000
4502010.06.07 09:15buy2270.251.439530.000000.00000
4512010.06.07 09:33close2270.251.444110.000000.00000114.5013180.65
4522010.06.07 09:33close2260.201.444110.000000.0000041.0013221.65
4532010.06.07 09:33close2250.151.444110.000000.00000-49.7613171.90
4542010.06.07 09:33close2240.101.444110.000000.00000-60.1713111.73
4552010.06.08 12:15buy2280.101.441650.000000.00000
4562010.06.08 13:06close2280.101.442890.000000.0000012.4013124.13
4572010.06.09 10:00sell2290.101.446030.000000.00000
4582010.06.09 10:28close2290.101.445370.000000.000006.6013130.73
4592010.06.09 15:14sell2300.101.453710.000000.00000
4602010.06.09 16:29sell2310.151.456830.000000.00000
4612010.06.09 19:48close2310.151.454750.000000.0000031.2013161.93
4622010.06.09 19:48close2300.101.454750.000000.00000-10.4013151.53
4632010.06.10 07:14sell2320.101.458470.000000.00000
4642010.06.10 07:35close2320.101.457790.000000.000006.8013158.33
4652010.06.10 16:16sell2330.101.463810.000000.00000
4662010.06.10 17:31sell2340.151.466610.000000.00000
4672010.06.10 20:16sell2350.201.468760.000000.00000
4682010.06.10 23:01sell2360.251.471290.000000.00000
4692010.06.11 10:30close2360.251.467840.000000.0000086.6013244.93
4702010.06.11 10:30close2350.201.467840.000000.0000018.6813263.61
4712010.06.11 10:30close2340.151.467840.000000.00000-18.2413245.37
4722010.06.11 10:30close2330.101.467840.000000.00000-40.1613205.21
4732010.06.14 09:59sell2370.101.464580.000000.00000
4742010.06.14 11:14sell2380.151.471350.000000.00000
4752010.06.14 14:00sell2390.201.473290.000000.00000
4762010.06.14 16:45sell2400.251.476850.000000.00000
4772010.06.15 08:12close2400.251.472240.000000.00000115.6013320.81
4782010.06.15 08:12close2390.201.472240.000000.0000021.2813342.09
4792010.06.15 08:12close2380.151.472240.000000.00000-13.1413328.95
4802010.06.15 08:12close2370.101.472240.000000.00000-76.4613252.49
4812010.06.15 16:14sell2410.101.476380.000000.00000
4822010.06.15 17:29sell2420.151.481990.000000.00000
4832010.06.16 01:08close2420.151.478990.000000.0000045.2113297.70
4842010.06.16 01:08close2410.101.478990.000000.00000-25.9613271.74
4852010.06.16 07:15sell2430.101.480840.000000.00000
4862010.06.16 09:25close2430.101.479030.000000.0000018.1013289.84
4872010.06.16 12:44sell2440.101.480480.000000.00000
4882010.06.16 13:56close2440.101.479540.000000.000009.4013299.24
4892010.06.16 18:14sell2450.101.483730.000000.00000
4902010.06.16 19:00close2450.101.482710.000000.0000010.2013309.44
4912010.06.17 12:30sell2460.101.479100.000000.00000
4922010.06.17 13:45sell2470.151.480850.000000.00000
4932010.06.17 16:44close2470.151.479360.000000.0000022.3513331.79
4942010.06.17 16:44close2460.101.479360.000000.00000-2.6013329.19
4952010.06.18 07:01sell2480.101.482490.000000.00000
4962010.06.18 07:35close2480.101.481830.000000.000006.6013335.79
4972010.06.18 10:30sell2490.101.486060.000000.00000
4982010.06.18 11:40close2490.101.484220.000000.0000018.4013354.19
4992010.06.21 01:14sell2500.101.483450.000000.00000
5002010.06.21 02:30sell2510.151.485090.000000.00000
5012010.06.21 03:16close2510.151.483310.000000.0000026.7013380.89
5022010.06.21 03:16close2500.101.483310.000000.000001.4013382.29
5032010.06.21 22:14buy2520.101.475510.000000.00000
5042010.06.22 00:33close2520.101.476620.000000.0000010.7313393.02
5052010.06.22 16:17sell2530.101.480630.000000.00000
5062010.06.22 16:45close2530.101.478870.000000.0000017.6013410.62
5072010.06.23 05:30sell2540.101.481800.000000.00000
5082010.06.23 08:30sell2550.151.483240.000000.00000
5092010.06.23 11:15sell2560.201.489710.000000.00000
5102010.06.23 14:30sell2570.251.491230.000000.00000
5112010.06.23 15:42close2570.251.487230.000000.00000100.0013510.62
5122010.06.23 15:42close2560.201.487230.000000.0000049.6013560.22
5132010.06.23 15:42close2550.151.487230.000000.00000-59.8513500.37
5142010.06.23 15:42close2540.101.487230.000000.00000-54.3013446.07
5152010.06.23 21:30sell2580.101.494270.000000.00000
5162010.06.23 23:00sell2590.151.495520.000000.00000
5172010.06.24 02:15sell2600.201.497770.000000.00000
5182010.06.24 05:00sell2610.251.499550.000000.00000
5192010.06.24 07:38close2610.251.496580.000000.0000074.2513520.32
5202010.06.24 07:38close2600.201.496580.000000.0000023.8013544.12
5212010.06.24 07:38close2590.151.496580.000000.00000-15.2713528.85
5222010.06.24 07:38close2580.101.496580.000000.00000-22.6813506.17
5232010.06.24 12:00sell2620.101.497960.000000.00000
5242010.06.24 13:37close2620.101.496930.000000.0000010.3013516.47
5252010.06.25 08:45sell2630.101.495880.000000.00000
5262010.06.25 09:32close2630.101.493700.000000.0000021.8013538.27
5272010.06.25 11:44buy2640.101.488950.000000.00000
5282010.06.25 12:48close2640.101.490050.000000.0000011.0013549.27
5292010.06.28 00:14sell2650.101.504440.000000.00000
5302010.06.28 01:35close2650.101.503570.000000.000008.7013557.97
5312010.06.28 17:59sell2660.101.509550.000000.00000
5322010.06.28 18:46close2660.101.508960.000000.000005.9013563.87
5332010.06.28 20:59sell2670.101.510710.000000.00000
5342010.06.28 23:15close2670.101.510350.000000.000003.6013567.47
5352010.06.29 04:14sell2680.101.511180.000000.00000
5362010.06.29 05:00close2680.101.509830.000000.0000013.5013580.97
5372010.06.30 15:45buy2690.101.498700.000000.00000
5382010.06.30 15:47close2690.101.500040.000000.0000013.4013594.37
5392010.07.01 17:59sell2700.101.512220.000000.00000
5402010.07.01 18:20close2700.101.510620.000000.0000016.0013610.37
5412010.07.01 22:45sell2710.101.517660.000000.00000
5422010.07.01 23:47close2710.101.516690.000000.000009.7013620.07
5432010.07.02 22:14sell2720.101.518360.000000.00000
5442010.07.05 02:40close2720.101.517680.000000.000006.9413627.01
5452010.07.06 10:14sell2730.101.518500.000000.00000
5462010.07.06 11:15close2730.101.517060.000000.0000014.4013641.41
5472010.07.06 17:15sell2740.101.520330.000000.00000
5482010.07.06 17:45close2740.101.518920.000000.0000014.1013655.51
5492010.07.06 20:44buy2750.101.515100.000000.00000
5502010.07.06 21:59buy2760.151.513830.000000.00000
5512010.07.06 22:21close2760.151.515260.000000.0000021.4513676.96
5522010.07.06 22:21close2750.101.515260.000000.000001.6013678.56
5532010.07.07 17:29sell2770.101.518850.000000.00000
5542010.07.07 17:55close2770.101.517830.000000.0000010.2013688.76
5552010.07.07 20:15sell2780.101.520690.000000.00000
5562010.07.07 20:42close2780.101.520160.000000.000005.3013694.06
5572010.07.08 03:14sell2790.101.519020.000000.00000
5582010.07.08 04:29sell2800.151.520410.000000.00000
5592010.07.08 05:29close2800.151.519010.000000.0000021.0013715.06
5602010.07.08 05:29close2790.101.519010.000000.000000.1013715.16
5612010.07.08 09:00sell2810.101.519200.000000.00000
5622010.07.08 09:52close2810.101.517360.000000.0000018.4013733.56
5632010.07.08 23:15sell2820.101.516340.000000.00000
5642010.07.09 00:50close2820.101.515330.000000.0000010.2413743.80
5652010.07.09 09:38sell2830.101.517630.000000.00000
5662010.07.09 10:53sell2840.151.518450.000000.00000
5672010.07.09 12:38close2840.151.517300.000000.0000017.2513761.05
5682010.07.09 12:38close2830.101.517300.000000.000003.3013764.35
5692010.07.09 15:19buy2850.101.511010.000000.00000
5702010.07.09 16:14close2850.101.512330.000000.0000013.2013777.55
5712010.07.13 12:15sell2860.101.508540.000000.00000
5722010.07.13 13:45sell2870.151.510290.000000.00000
5732010.07.13 16:30sell2880.201.515910.000000.00000
5742010.07.13 22:30sell2890.251.517660.000000.00000
5752010.07.16 06:40sell2900.581.541150.000000.00000
5762010.07.16 18:44buy2910.101.529860.000000.00000
5772010.07.16 20:00close2910.101.530910.000000.0000010.5013788.05
5782010.07.19 11:35close2900.581.525990.000000.00000880.0914668.14
5792010.07.19 11:35close2890.251.525990.000000.00000-206.1514461.99
5802010.07.19 11:35close2880.201.525990.000000.00000-199.9214262.07
5812010.07.19 11:35close2870.151.525990.000000.00000-234.2414027.83
5822010.07.19 11:35close2860.101.525990.000000.00000-173.6613854.17
5832010.07.19 17:30buy2920.101.521850.000000.00000
5842010.07.19 19:00close2920.101.523150.000000.0000013.0013867.17
5852010.07.20 13:15buy2930.101.518750.000000.00000
5862010.07.20 14:30buy2940.151.516050.000000.00000
5872010.07.20 14:42close2940.151.517920.000000.0000028.0513895.22
5882010.07.20 14:42close2930.101.517920.000000.00000-8.3013886.92
5892010.07.20 20:14sell2950.101.528060.000000.00000
5902010.07.20 20:51close2950.101.526600.000000.0000014.6013901.52
5912010.07.21 02:14sell2960.101.527780.000000.00000
5922010.07.21 03:03close2960.101.526950.000000.000008.3013909.82
5932010.07.21 09:08sell2970.101.526880.000000.00000
5942010.07.21 09:15close2970.101.526630.000000.000002.5013912.32
5952010.07.22 12:14sell2980.101.526310.000000.00000
5962010.07.22 13:29sell2990.151.528270.000000.00000
5972010.07.22 13:55close2990.151.526600.000000.0000025.0513937.37
5982010.07.22 13:55close2980.101.526600.000000.00000-2.9013934.47
5992010.07.23 12:15sell3000.101.541210.000000.00000
6002010.07.23 13:30sell3010.151.543290.000000.00000
6012010.07.23 13:46close3010.151.541560.000000.0000025.9513960.42
6022010.07.23 13:46close3000.101.541560.000000.00000-3.5013956.92
6032010.07.26 02:36sell3020.101.542630.000000.00000
6042010.07.26 03:51sell3030.151.544790.000000.00000
6052010.07.26 08:15sell3040.201.546320.000000.00000
6062010.07.26 11:00sell3050.251.548550.000000.00000
6072010.07.26 16:44close3050.251.545470.000000.0000077.0014033.92
6082010.07.26 16:44close3040.201.545470.000000.0000017.0014050.92
6092010.07.26 16:44close3030.151.545470.000000.00000-10.2014040.72
6102010.07.26 16:44close3020.101.545470.000000.00000-28.4014012.32
6112010.07.27 05:44sell3060.101.549500.000000.00000
6122010.07.27 06:41close3060.101.549130.000000.000003.7014016.02
6132010.07.27 08:15sell3070.101.549980.000000.00000
6142010.07.27 09:30close3070.101.549330.000000.000006.5014022.52
6152010.07.27 14:59sell3080.101.555340.000000.00000
6162010.07.27 15:30close3080.101.554690.000000.000006.5014029.02
6172010.07.27 19:30sell3090.101.555170.000000.00000
6182010.07.27 20:45sell3100.151.556970.000000.00000
6192010.07.27 23:30sell3110.201.559350.000000.00000
6202010.07.28 02:43close3110.201.556920.000000.0000048.8814077.90
6212010.07.28 02:43close3100.151.556920.000000.000000.9614078.86
6222010.07.28 02:43close3090.101.556920.000000.00000-17.3614061.50
6232010.07.28 08:56sell3120.101.560440.000000.00000
6242010.07.28 09:25close3120.101.558950.000000.0000014.9014076.40
6252010.07.29 06:45sell3130.101.561590.000000.00000
6262010.07.29 08:06close3130.101.560830.000000.000007.6014084.00
6272010.07.29 12:29sell3140.101.562960.000000.00000
6282010.07.29 13:55close3140.101.561270.000000.0000016.9014100.90
6292010.07.30 07:59sell3150.101.561860.000000.00000
6302010.07.30 09:14sell3160.151.564290.000000.00000
6312010.07.30 09:26close3160.151.562470.000000.0000027.3014128.20
6322010.07.30 09:26close3150.101.562470.000000.00000-6.1014122.10
6332010.07.30 18:44sell3170.101.569850.000000.00000
6342010.07.30 22:30close3170.101.569410.000000.000004.4014126.50
6352010.08.02 11:14sell3180.101.578680.000000.00000
6362010.08.02 12:29sell3190.151.581280.000000.00000
6372010.08.02 15:14sell3200.201.585920.000000.00000
6382010.08.02 17:59sell3210.251.589760.000000.00000
6392010.08.05 08:41close3210.251.584340.000000.00000137.2514263.75
6402010.08.05 08:41close3200.201.584340.000000.0000033.0014296.75
6412010.08.05 08:41close3190.151.584340.000000.00000-44.8514251.90
6422010.08.05 08:41close3180.101.584340.000000.00000-55.9014196.00
6432010.08.05 17:45buy3220.101.584870.000000.00000
6442010.08.05 18:10close3220.101.586060.000000.0000011.9014207.90
6452010.08.06 09:15sell3230.101.589640.000000.00000
6462010.08.06 11:15close3230.101.585290.000000.0000043.5014251.40
6472010.08.06 16:59sell3240.101.596910.000000.00000
6482010.08.06 19:17close3240.101.596100.000000.000008.1014259.50
6492010.08.09 06:14sell3250.101.597120.000000.00000
6502010.08.09 08:00sell3260.151.598230.000000.00000
6512010.08.09 08:45close3260.151.596980.000000.0000018.7514278.25
6522010.08.09 08:45close3250.101.596980.000000.000001.4014279.65
6532010.08.10 06:14buy3270.101.581060.000000.00000
6542010.08.10 07:39close3270.101.582340.000000.0000012.8014292.45
6552010.08.10 13:29buy3280.101.575510.000000.00000
6562010.08.10 14:44buy3290.151.573300.000000.00000
6572010.08.10 17:26close3290.151.575320.000000.0000030.3014322.75
6582010.08.10 17:26close3280.101.575320.000000.00000-1.9014320.85
6592010.08.11 03:59buy3300.101.578420.000000.00000
6602010.08.11 04:05close3300.101.579500.000000.0000010.8014331.65
6612010.08.11 13:14buy3310.101.569600.000000.00000
6622010.08.11 13:17close3310.101.570600.000000.0000010.0014341.65
6632010.08.12 12:59buy3320.101.559840.000000.00000
6642010.08.12 14:14buy3330.151.558530.000000.00000
6652010.08.12 14:27close3330.151.559910.000000.0000020.7014362.35
6662010.08.12 14:27close3320.101.559910.000000.000000.7014363.05
6672010.08.16 15:44sell3340.101.563760.000000.00000
6682010.08.16 16:59sell3350.151.567580.000000.00000
6692010.08.16 20:35close3350.151.565260.000000.0000034.8014397.85
6702010.08.16 20:35close3340.101.565260.000000.00000-15.0014382.85
6712010.08.17 03:59sell3360.101.566500.000000.00000
6722010.08.17 07:00sell3370.151.567690.000000.00000
6732010.08.17 08:33close3370.151.566420.000000.0000019.0514401.90
6742010.08.17 08:33close3360.101.566420.000000.000000.8014402.70
6752010.08.19 16:14sell3380.101.563900.000000.00000
6762010.08.19 17:00close3380.101.563210.000000.000006.9014409.60
6772010.08.23 09:30sell3390.101.557520.000000.00000
6782010.08.23 09:50close3390.101.556930.000000.000005.9014415.50
6792010.08.25 19:00sell3400.101.545980.000000.00000
6802010.08.25 20:16close3400.101.544940.000000.0000010.4014425.90
6812010.08.26 00:30sell3410.101.546660.000000.00000
6822010.08.26 02:15sell3420.151.548010.000000.00000
6832010.08.26 05:30sell3430.201.550930.000000.00000
6842010.08.26 08:15sell3440.251.556260.000000.00000
6852010.08.26 13:11close3440.251.551020.000000.00000131.0014556.90
6862010.08.26 13:11close3430.201.551020.000000.00000-1.8014555.10
6872010.08.26 13:11close3420.151.551020.000000.00000-45.1514509.95
6882010.08.26 13:11close3410.101.551020.000000.00000-43.6014466.35
6892010.08.26 17:15sell3450.101.556140.000000.00000
6902010.08.26 17:50close3450.101.555000.000000.0000011.4014477.75
6912010.08.27 18:44sell3460.101.551290.000000.00000
6922010.08.30 00:00sell3470.151.553410.000000.00000
6932010.08.30 00:09close3470.151.551780.000000.0000024.4514502.20
6942010.08.30 00:09close3460.101.551780.000000.00000-4.7614497.44
6952010.08.30 00:30sell3480.101.552450.000000.00000
6962010.08.30 01:45sell3490.151.553850.000000.00000
6972010.08.30 05:50close3490.151.552240.000000.0000024.1514521.59
6982010.08.30 05:50close3480.101.552240.000000.000002.1014523.69
6992010.08.31 09:59buy3500.101.541490.000000.00000
7002010.08.31 10:18close3500.101.542820.000000.0000013.3014536.99
7012010.08.31 14:59buy3510.101.539460.000000.00000
7022010.08.31 15:03close3510.101.540470.000000.0000010.1014547.09
7032010.09.01 15:45sell3520.101.544800.000000.00000
7042010.09.01 17:30close3520.101.544130.000000.000006.7014553.79
7052010.09.03 04:59sell3530.101.541040.000000.00000
7062010.09.03 08:00sell3540.151.542140.000000.00000
7072010.09.03 10:32close3540.151.540940.000000.0000018.0014571.79
7082010.09.03 10:32close3530.101.540940.000000.000001.0014572.79
7092010.09.03 15:59sell3550.101.542370.000000.00000
7102010.09.03 17:14sell3560.151.544940.000000.00000
7112010.09.03 18:46close3560.151.543160.000000.0000026.7014599.49
7122010.09.03 18:46close3550.101.543160.000000.00000-7.9014591.59
7132010.09.06 05:15sell3570.101.546240.000000.00000
7142010.09.06 06:30sell3580.151.547460.000000.00000
7152010.09.06 09:50close3580.151.546090.000000.0000020.5514612.14
7162010.09.06 09:50close3570.101.546090.000000.000001.5014613.64
7172010.09.08 10:15sell3590.101.544110.000000.00000
7182010.09.08 10:47close3590.101.542890.000000.0000012.2014625.84
7192010.09.08 13:59sell3600.101.545280.000000.00000
7202010.09.08 14:55close3600.101.544280.000000.0000010.0014635.84
7212010.09.08 16:59sell3610.101.547190.000000.00000
7222010.09.08 18:14sell3620.151.550460.000000.00000
7232010.09.08 20:19close3620.151.548210.000000.0000033.7514669.59
7242010.09.08 20:19close3610.101.548210.000000.00000-10.2014659.39
7252010.09.09 16:30sell3630.101.544090.000000.00000
7262010.09.09 18:45sell3640.151.545250.000000.00000
7272010.09.09 18:53close3640.151.544020.000000.0000018.4514677.84
7282010.09.09 18:53close3630.101.544020.000000.000000.7014678.54
7292010.09.10 10:44sell3650.101.543800.000000.00000
7302010.09.10 13:00sell3660.151.545410.000000.00000
7312010.09.10 14:29close3660.151.543820.000000.0000023.8514702.39
7322010.09.10 14:29close3650.101.543820.000000.00000-0.2014702.19
7332010.09.10 20:29buy3670.101.536020.000000.00000
7342010.09.10 22:45buy3680.151.535090.000000.00000
7352010.09.13 00:28close3680.151.536380.000000.0000018.8014720.99
7362010.09.13 00:28close3670.101.536380.000000.000003.2314724.22
7372010.09.13 18:30sell3690.101.544070.000000.00000
7382010.09.13 19:15close3690.101.542950.000000.0000011.2014735.42
7392010.09.13 23:29sell3700.101.542560.000000.00000
7402010.09.14 01:21close3700.101.540020.000000.0000025.5414760.96
7412010.09.14 11:15sell3710.101.541020.000000.00000
7422010.09.14 11:25close3710.101.540410.000000.000006.1014767.06
7432010.09.15 08:30sell3720.101.549290.000000.00000
7442010.09.15 09:00close3720.101.547130.000000.0000021.6014788.66
7452010.09.15 14:30sell3730.101.553590.000000.00000
7462010.09.15 16:30sell3740.151.558440.000000.00000
7472010.09.15 19:15sell3750.201.562490.000000.00000
7482010.09.16 02:15sell3760.251.564010.000000.00000
7492010.09.16 04:58close3760.251.560230.000000.0000094.5014883.16
7502010.09.16 04:58close3750.201.560230.000000.0000046.0414929.20
7512010.09.16 04:58close3740.151.560230.000000.00000-26.2214902.98
7522010.09.16 04:58close3730.101.560230.000000.00000-65.9814837.00
7532010.09.16 10:44sell3770.101.557860.000000.00000
7542010.09.16 11:59sell3780.151.560440.000000.00000
7552010.09.16 12:21close3780.151.558390.000000.0000030.7514867.75
7562010.09.16 12:21close3770.101.558390.000000.00000-5.3014862.45
7572010.09.16 17:15sell3790.101.562470.000000.00000
7582010.09.16 17:40close3790.101.560710.000000.0000017.6014880.05
7592010.09.16 21:15sell3800.101.563470.000000.00000
7602010.09.16 23:15close3800.101.562350.000000.0000011.2014891.25
7612010.09.17 08:16sell3810.101.569490.000000.00000
7622010.09.17 09:45sell3820.151.571220.000000.00000
7632010.09.17 10:33close3820.151.569480.000000.0000026.1014917.35
7642010.09.17 10:33close3810.101.569480.000000.000000.1014917.45
7652010.09.17 10:34sell3830.101.569510.000000.00000
7662010.09.17 12:15close3830.101.568190.000000.0000013.2014930.65
7672010.09.20 01:14sell3840.101.564210.000000.00000
7682010.09.20 03:00sell3850.151.565480.000000.00000
7692010.09.20 05:45sell3860.201.566930.000000.00000
7702010.09.20 09:17close3860.201.565230.000000.0000034.0014964.65
7712010.09.20 09:17close3850.151.565230.000000.000003.7514968.40
7722010.09.20 09:17close3840.101.565230.000000.00000-10.2014958.20
7732010.09.20 12:00buy3870.101.559680.000000.00000
7742010.09.20 12:30close3870.101.560710.000000.0000010.3014968.50
7752010.09.21 21:45sell3880.101.561560.000000.00000
7762010.09.22 00:10close3880.101.560460.000000.0000011.1414979.64
7772010.09.22 03:00sell3890.101.563510.000000.00000
7782010.09.22 05:15sell3900.151.565210.000000.00000
7792010.09.22 08:00sell3910.201.566630.000000.00000
7802010.09.22 10:38close3910.201.562910.000000.0000074.4015054.04
7812010.09.22 10:38close3900.151.562910.000000.0000034.5015088.54
7822010.09.22 10:38close3890.101.562910.000000.000006.0015094.54
7832010.09.22 22:14sell3920.101.566220.000000.00000
7842010.09.22 23:55close3920.101.565050.000000.0000011.7015106.24
7852010.09.24 04:14sell3930.101.567890.000000.00000
7862010.09.24 05:29sell3940.151.569210.000000.00000
7872010.09.24 06:12close3940.151.567920.000000.0000019.3515125.59
7882010.09.24 06:12close3930.101.567920.000000.00000-0.3015125.29
7892010.09.24 13:14sell3950.101.571370.000000.00000
7902010.09.24 14:30sell3960.151.572780.000000.00000
7912010.09.24 17:15sell3970.201.581540.000000.00000
7922010.09.27 00:15sell3980.251.583250.000000.00000
7932010.09.28 09:09close3980.251.578210.000000.00000126.3515251.64
7942010.09.28 09:09close3970.201.578210.000000.0000067.1615318.80
7952010.09.28 09:09close3960.151.578210.000000.00000-81.0315237.77
7962010.09.28 09:09close3950.101.578210.000000.00000-68.1215169.65
7972010.09.28 12:59sell3990.101.585950.000000.00000
7982010.09.28 13:56close3990.101.584310.000000.0000016.4015186.05
7992010.09.29 07:15sell4000.101.582460.000000.00000
8002010.09.29 08:45sell4010.151.583900.000000.00000
8012010.09.29 09:36close4010.151.582480.000000.0000021.3015207.35
8022010.09.29 09:36close4000.101.582480.000000.00000-0.2015207.15
8032010.09.29 13:59buy4020.101.578850.000000.00000
8042010.09.29 14:25close4020.101.580110.000000.0000012.6015219.75
8052010.09.30 03:45sell4030.101.582580.000000.00000
8062010.09.30 04:43close4030.101.581910.000000.000006.7015226.45
8072010.09.30 06:14sell4040.101.583760.000000.00000
8082010.09.30 08:00sell4050.151.584940.000000.00000
8092010.09.30 08:02close4050.151.583670.000000.0000019.0515245.50
8102010.09.30 08:02close4040.101.583670.000000.000000.9015246.40
8112010.09.30 13:15sell4060.101.589230.000000.00000
8122010.09.30 13:51close4060.101.588650.000000.000005.8015252.20
8132010.10.01 20:59sell4070.101.583120.000000.00000
8142010.10.01 22:30sell4080.151.584640.000000.00000
8152010.10.01 22:45close4080.151.582720.000000.0000028.8015281.00
8162010.10.01 22:45close4070.101.582720.000000.000004.0015285.00
8172010.10.04 14:14sell4090.101.582510.000000.00000
8182010.10.04 15:29sell4100.151.584480.000000.00000
8192010.10.04 17:17close4100.151.582860.000000.0000024.3015309.30
8202010.10.04 17:17close4090.101.582860.000000.00000-3.5015305.80
8212010.10.05 11:16sell4110.101.587750.000000.00000
8222010.10.05 13:10close4110.101.587150.000000.000006.0015311.80
8232010.10.05 17:59sell4120.101.591110.000000.00000
8242010.10.05 18:25close4120.101.590150.000000.000009.6015321.40
8252010.10.06 02:30sell4130.101.589550.000000.00000
8262010.10.06 04:45sell4140.151.590830.000000.00000
8272010.10.06 09:00sell4150.201.592350.000000.00000
8282010.10.06 09:37close4150.201.590600.000000.0000035.0015356.40
8292010.10.06 09:37close4140.151.590600.000000.000003.4515359.85
8302010.10.06 09:37close4130.101.590600.000000.00000-10.5015349.35
8312010.10.06 18:44sell4160.101.590260.000000.00000
8322010.10.06 19:31close4160.101.589010.000000.0000012.5015361.85
8332010.10.07 08:10sell4170.101.587730.000000.00000
8342010.10.07 09:45sell4180.151.590480.000000.00000
8352010.10.07 12:30sell4190.201.593940.000000.00000
8362010.10.07 15:15sell4200.251.596870.000000.00000
8372010.10.07 15:39close4200.251.592380.000000.00000112.2515474.10
8382010.10.07 15:39close4190.201.592380.000000.0000031.2015505.30
8392010.10.07 15:39close4180.151.592380.000000.00000-28.5015476.80
8402010.10.07 15:39close4170.101.592380.000000.00000-46.5015430.30
8412010.10.07 20:14buy4210.101.586090.000000.00000
8422010.10.07 20:59close4210.101.587370.000000.0000012.8015443.10
8432010.10.08 06:09sell4220.101.589530.000000.00000
8442010.10.08 07:35close4220.101.587690.000000.0000018.4015461.50
8452010.10.08 19:14sell4230.101.595060.000000.00000
8462010.10.11 00:15close4230.101.594380.000000.000006.9415468.44
8472010.10.12 05:48sell4240.101.590510.000000.00000
8482010.10.12 07:00close4240.101.589050.000000.0000014.6015483.04
8492010.10.13 19:44sell4250.101.587680.000000.00000
8502010.10.13 20:59sell4260.151.589000.000000.00000
8512010.10.14 01:15sell4270.201.592060.000000.00000
8522010.10.14 04:00sell4280.251.596630.000000.00000
8532010.10.18 05:15buy4290.101.592740.000000.00000
8542010.10.18 05:18close4280.251.591910.000000.00000118.7015601.74
8552010.10.18 05:18close4270.201.591910.000000.000003.5615605.30
8562010.10.18 05:18close4260.151.591910.000000.00000-42.6015562.70
8572010.10.18 05:18close4250.101.591910.000000.00000-41.6015521.10
8582010.10.18 06:27close4290.101.593820.000000.0000010.8015531.90
8592010.10.18 10:59buy4300.101.586470.000000.00000
8602010.10.18 11:24close4300.101.587500.000000.0000010.3015542.20
8612010.10.19 15:59buy4310.101.572220.000000.00000
8622010.10.19 16:04close4310.101.573470.000000.0000012.5015554.70
8632010.10.21 17:03sell4320.101.577420.000000.00000
8642010.10.21 17:27close4320.101.576050.000000.0000013.7015568.40
8652010.10.21 20:44buy4330.101.570760.000000.00000
8662010.10.21 21:30close4330.101.571300.000000.000005.4015573.80
8672010.10.22 11:14buy4340.101.569040.000000.00000
8682010.10.22 11:38close4340.101.570350.000000.0000013.1015586.90
8692010.10.25 07:30sell4350.101.575820.000000.00000
8702010.10.25 09:35close4350.101.573570.000000.0000022.5015609.40
8712010.10.26 09:45sell4360.101.577920.000000.00000
8722010.10.26 10:06close4360.101.576350.000000.0000015.7015625.10
8732010.10.26 11:45sell4370.101.583590.000000.00000
8742010.10.26 13:00sell4380.151.587780.000000.00000
8752010.10.26 14:24close4380.151.585180.000000.0000039.0015664.10
8762010.10.26 14:24close4370.101.585180.000000.00000-15.9015648.20
8772010.10.27 00:29sell4390.101.584200.000000.00000
8782010.10.27 03:00sell4400.151.585720.000000.00000
8792010.10.27 03:10close4400.151.584350.000000.0000020.5515668.75
8802010.10.27 03:10close4390.101.584350.000000.00000-1.5015667.25
8812010.10.27 12:29sell4410.101.583750.000000.00000
8822010.10.27 13:40close4410.101.582190.000000.0000015.6015682.85
8832010.10.28 06:44sell4420.101.579810.000000.00000
8842010.10.28 07:59sell4430.151.580680.000000.00000
8852010.10.28 09:09close4430.151.579210.000000.0000022.0515704.90
8862010.10.28 09:09close4420.101.579210.000000.000006.0015710.90
8872010.10.28 12:15sell4440.101.582970.000000.00000
8882010.10.28 13:30sell4450.151.587770.000000.00000
8892010.10.28 16:15sell4460.201.593360.000000.00000
8902010.10.29 01:15sell4470.251.595010.000000.00000
8912010.10.29 09:28close4470.251.590590.000000.00000110.5015821.40
8922010.10.29 09:28close4460.201.590590.000000.0000055.6815877.08
8932010.10.29 09:28close4450.151.590590.000000.00000-42.0915834.99
8942010.10.29 09:28close4440.101.590590.000000.00000-76.0615758.93
8952010.10.29 15:41sell4480.101.595540.000000.00000
8962010.10.29 16:56sell4490.151.598260.000000.00000
8972010.10.29 19:41sell4500.201.601660.000000.00000
8982010.11.01 00:00sell4510.251.604270.000000.00000
8992010.11.02 10:57close4510.251.600270.000000.00000100.3515859.28
9002010.11.02 10:57close4500.201.600270.000000.0000028.3615887.64
9012010.11.02 10:57close4490.151.600270.000000.00000-29.7315857.91
9022010.11.02 10:57close4480.101.600270.000000.00000-47.0215810.89
9032010.11.02 19:00sell4520.101.602400.000000.00000
9042010.11.02 20:53close4520.101.602060.000000.000003.4015814.29
9052010.11.02 23:00sell4530.101.603570.000000.00000
9062010.11.03 01:10close4530.101.602950.000000.000006.3415820.63
9072010.11.03 12:14sell4540.101.612530.000000.00000
9082010.11.03 13:29sell4550.151.612410.000000.00000
9092010.11.03 13:38close4550.151.611520.000000.0000013.3515833.98
9102010.11.03 13:38close4540.101.611520.000000.0000010.1015844.08
9112010.11.03 20:44sell4560.101.608240.000000.00000
9122010.11.03 22:15sell4570.151.609440.000000.00000
9132010.11.04 03:45sell4580.201.611170.000000.00000
9142010.11.04 07:45sell4590.251.612610.000000.00000
9152010.11.05 02:00sell4600.731.626170.000000.00000
9162010.11.05 11:33close4600.731.618230.000000.00000579.6216423.70
9172010.11.05 11:33close4590.251.618230.000000.00000-140.1516283.55
9182010.11.05 11:33close4580.201.618230.000000.00000-140.9216142.63
9192010.11.05 11:33close4570.151.618230.000000.00000-131.0116011.62
9202010.11.05 11:33close4560.101.618230.000000.00000-99.3415912.28
9212010.11.05 16:15sell4610.101.624150.000000.00000
9222010.11.05 16:55close4610.101.620890.000000.0000032.6015944.88
9232010.11.08 04:14buy4620.101.612180.000000.00000
9242010.11.08 04:25close4620.101.612850.000000.000006.7015951.58
9252010.11.09 13:21sell4630.101.617120.000000.00000
9262010.11.09 14:44close4630.101.616410.000000.000007.1015958.68
9272010.11.10 20:44sell4640.101.612090.000000.00000
9282010.11.10 23:45close4640.101.611430.000000.000006.6015965.28
9292010.11.11 03:59sell4650.101.615640.000000.00000
9302010.11.11 05:10close4650.101.614710.000000.000009.3015974.58
9312010.11.11 23:45sell4660.101.611910.000000.00000
9322010.11.12 01:15close4660.101.610990.000000.000009.3415983.92
9332010.11.12 16:15sell4670.101.614500.000000.00000
9342010.11.12 16:45close4670.101.613690.000000.000008.1015992.02
9352010.11.12 18:15sell4680.101.616540.000000.00000
9362010.11.12 18:40close4680.101.614920.000000.0000016.2016008.22
9372010.11.15 10:21buy4690.101.607130.000000.00000
9382010.11.15 11:11close4690.101.608190.000000.0000010.6016018.82
9392010.11.15 18:14buy4700.101.606620.000000.00000
9402010.11.15 21:30buy4710.151.605610.000000.00000
9412010.11.16 02:00buy4720.201.603540.000000.00000
9422010.11.16 02:20close4720.201.606030.000000.0000049.8016068.62
9432010.11.16 02:20close4710.151.606030.000000.000005.7516074.36
9442010.11.16 02:20close4700.101.606030.000000.00000-6.2716068.09
9452010.11.18 11:15sell4730.101.595120.000000.00000
9462010.11.18 12:30sell4740.151.598820.000000.00000
9472010.11.18 16:00sell4750.201.600390.000000.00000
9482010.11.18 18:45sell4760.251.603270.000000.00000
9492010.11.19 14:09close4760.251.599580.000000.0000092.6016160.69
9502010.11.19 14:09close4750.201.599580.000000.0000016.4816177.17
9512010.11.19 14:09close4740.151.599580.000000.00000-11.1916165.98
9522010.11.19 14:09close4730.101.599580.000000.00000-44.4616121.52
9532010.11.19 21:28sell4770.101.597310.000000.00000
9542010.11.22 00:00sell4780.151.600120.000000.00000
9552010.11.22 00:14close4780.151.598180.000000.0000029.1016150.62
9562010.11.22 00:14close4770.101.598180.000000.00000-8.5616142.06
9572010.11.22 15:14buy4790.101.596060.000000.00000
9582010.11.22 16:00close4790.101.597090.000000.0000010.3016152.36
9592010.11.22 19:44buy4800.101.591950.000000.00000
9602010.11.22 19:56close4800.101.593460.000000.0000015.1016167.46
9612010.11.23 17:00buy4810.101.587500.000000.00000
9622010.11.23 18:15buy4820.151.581120.000000.00000
9632010.11.23 22:45buy4830.201.577930.000000.00000
9642010.11.24 03:22close4830.201.582240.000000.0000085.4616252.92
9652010.11.24 03:22close4820.151.582240.000000.0000016.2516269.17
9662010.11.24 03:22close4810.101.582240.000000.00000-52.9716216.20
9672010.11.26 09:14buy4840.101.570460.000000.00000
9682010.11.26 09:21close4840.101.571800.000000.0000013.4016229.60
9692010.11.26 15:59buy4850.101.563240.000000.00000
9702010.11.26 17:14buy4860.151.559210.000000.00000
9712010.11.26 18:06close4860.151.561790.000000.0000038.7016268.30
9722010.11.26 18:06close4850.101.561790.000000.00000-14.5016253.80
9732010.11.29 17:15buy4870.101.554810.000000.00000
9742010.11.29 17:28close4870.101.555940.000000.0000011.3016265.10
9752010.12.01 06:44sell4880.101.558650.000000.00000
9762010.12.01 07:06close4880.101.558080.000000.000005.7016270.80
9772010.12.01 10:15sell4890.101.558470.000000.00000
9782010.12.01 11:30sell4900.151.563820.000000.00000
9792010.12.01 12:24close4900.151.560920.000000.0000043.5016314.30
9802010.12.01 12:24close4890.101.560920.000000.00000-24.5016289.80
9812010.12.01 17:44buy4910.101.556330.000000.00000
9822010.12.01 17:53close4910.101.557680.000000.0000013.5016303.30
9832010.12.02 11:15sell4920.101.563970.000000.00000
9842010.12.02 12:01close4920.101.560850.000000.0000031.2016334.50
9852010.12.02 15:44buy4930.101.555800.000000.00000
9862010.12.02 16:01close4930.101.557570.000000.0000017.7016352.20
9872010.12.02 18:44sell4940.101.559680.000000.00000
9882010.12.02 19:26close4940.101.557990.000000.0000016.9016369.10
9892010.12.03 08:00sell4950.101.561570.000000.00000
9902010.12.03 09:45sell4960.151.563720.000000.00000
9912010.12.03 12:45sell4970.201.565180.000000.00000
9922010.12.03 12:59close4970.201.563080.000000.0000042.0016411.10
9932010.12.03 12:59close4960.151.563080.000000.000009.6016420.70
9942010.12.03 12:59close4950.101.563080.000000.00000-15.1016405.60
9952010.12.03 19:14sell4980.101.574330.000000.00000
9962010.12.03 20:17close4980.101.573800.000000.000005.3016410.90
9972010.12.06 20:59sell4990.101.571660.000000.00000
9982010.12.06 22:32close4990.101.571160.000000.000005.0016415.90
9992010.12.07 06:45sell5000.101.574640.000000.00000
10002010.12.07 08:45sell5010.151.576320.000000.00000
10012010.12.07 11:30sell5020.201.580990.000000.00000
10022010.12.07 13:24close5020.201.577170.000000.0000076.4016492.30
10032010.12.07 13:24close5010.151.577170.000000.00000-12.7516479.55
10042010.12.07 13:24close5000.101.577170.000000.00000-25.3016454.25
10052010.12.07 16:14sell5030.101.579480.000000.00000
10062010.12.07 17:29sell5040.151.580700.000000.00000
10072010.12.07 17:55close5040.151.579370.000000.0000019.9516474.20
10082010.12.07 17:55close5030.101.579370.000000.000001.1016475.30
10092010.12.08 07:16buy5050.101.570900.000000.00000
10102010.12.08 08:31buy5060.151.567730.000000.00000
10112010.12.08 09:02close5060.151.569790.000000.0000030.9016506.20
10122010.12.08 09:02close5050.101.569790.000000.00000-11.1016495.10
10132010.12.08 13:15sell5070.101.578030.000000.00000
10142010.12.08 14:45sell5080.151.580950.000000.00000
10152010.12.08 16:11close5080.151.578900.000000.0000030.7516525.85
10162010.12.08 16:11close5070.101.578900.000000.00000-8.7016517.15
10172010.12.08 21:14sell5090.101.579570.000000.00000
10182010.12.09 00:00sell5100.151.580730.000000.00000
10192010.12.09 00:28close5100.151.579370.000000.0000020.4016537.55
10202010.12.09 00:28close5090.101.579370.000000.000002.4216539.97
10212010.12.09 02:44sell5110.101.581950.000000.00000
10222010.12.09 08:15sell5120.151.583700.000000.00000
10232010.12.09 08:37close5120.151.581790.000000.0000028.6516568.62
10242010.12.09 08:37close5110.101.581790.000000.000001.6016570.22
10252010.12.09 13:15buy5130.101.575600.000000.00000
10262010.12.09 14:17close5130.101.576990.000000.0000013.9016584.12
10272010.12.09 15:44sell5140.101.577980.000000.00000
10282010.12.09 16:35close5140.101.574910.000000.0000030.7016614.82
10292010.12.10 04:14sell5150.101.577730.000000.00000
10302010.12.10 07:30sell5160.151.578870.000000.00000
10312010.12.10 10:15sell5170.201.581300.000000.00000
10322010.12.10 13:00sell5180.251.584230.000000.00000
10332010.12.10 14:35close5180.251.580370.000000.0000096.5016711.32
10342010.12.10 14:35close5170.201.580370.000000.0000018.6016729.92
10352010.12.10 14:35close5160.151.580370.000000.00000-22.5016707.42
10362010.12.10 14:35close5150.101.580370.000000.00000-26.4016681.02
10372010.12.10 18:44sell5190.101.579400.000000.00000
10382010.12.10 20:15sell5200.151.580680.000000.00000
10392010.12.13 00:30close5200.151.579810.000000.0000013.2616694.28
10402010.12.13 00:30close5190.101.579810.000000.00000-3.9616690.32
10412010.12.14 09:44sell5210.101.587170.000000.00000
10422010.12.14 10:09close5210.101.586630.000000.000005.4016695.72
10432010.12.14 16:44buy5220.101.576750.000000.00000
10442010.12.14 16:59close5220.101.577800.000000.0000010.5016706.22
10452010.12.15 20:14buy5230.101.557240.000000.00000
10462010.12.15 21:29buy5240.151.554380.000000.00000
10472010.12.16 03:01close5240.151.556280.000000.0000026.8416733.05
10482010.12.16 03:01close5230.101.556280.000000.00000-10.7116722.34
10492010.12.17 17:45buy5250.101.548960.000000.00000
10502010.12.17 19:52close5250.101.550100.000000.0000011.4016733.74
10512010.12.21 11:45buy5260.101.550540.000000.00000
10522010.12.21 13:00buy5270.151.547210.000000.00000
10532010.12.21 14:24close5270.151.549410.000000.0000033.0016766.74
10542010.12.21 14:24close5260.101.549410.000000.00000-11.3016755.44
10552010.12.24 09:14sell5280.101.546370.000000.00000
10562010.12.24 10:18close5280.101.545370.000000.0000010.0016765.44
10572010.12.27 05:45sell5290.101.541790.000000.00000
10582010.12.27 07:30sell5300.151.543530.000000.00000
10592010.12.27 10:45sell5310.201.544920.000000.00000
10602010.12.27 13:39close5310.201.542540.000000.0000047.6016813.04
10612010.12.27 13:39close5300.151.542540.000000.0000014.8516827.89
10622010.12.27 13:39close5290.101.542540.000000.00000-7.5016820.39
10632010.12.28 02:44sell5320.101.546730.000000.00000
10642010.12.28 05:00sell5330.151.548340.000000.00000
10652010.12.28 07:21close5330.151.546720.000000.0000024.3016844.69
10662010.12.28 07:21close5320.101.546720.000000.000000.1016844.79
10672010.12.28 13:59sell5340.101.547100.000000.00000
10682010.12.28 14:20close5340.101.546470.000000.000006.3016851.09
10692010.12.30 02:45sell5350.101.552240.000000.00000
10702010.12.30 03:55close5350.101.551100.000000.0000011.4016862.49
10712010.12.30 08:59sell5360.101.551420.000000.00000
10722010.12.30 09:37close5360.101.550780.000000.000006.4016868.89
10732010.12.30 18:59buy5370.101.538960.000000.00000
10742010.12.30 19:20close5370.101.540180.000000.0000012.2016881.09
10752010.12.31 01:59sell5380.101.543560.000000.00000
10762010.12.31 03:15sell5390.151.545150.000000.00000
10772010.12.31 04:30close5390.151.543390.000000.0000026.4016907.49
10782010.12.31 04:30close5380.101.543390.000000.000001.7016909.19
10792010.12.31 09:30sell5400.101.548340.000000.00000
10802010.12.31 09:41close5400.101.547730.000000.000006.1016915.29
10812010.12.31 11:59sell5410.101.548750.000000.00000
10822010.12.31 13:14sell5420.151.552510.000000.00000
10832010.12.31 15:59sell5430.201.558100.000000.00000
10842010.12.31 18:44sell5440.251.561390.000000.00000
10852011.01.03 00:00close5440.251.554740.000000.00000166.6017081.89
10862011.01.03 00:00close5430.201.554740.000000.0000067.4817149.37
10872011.01.03 00:00close5420.151.554740.000000.00000-33.2417116.13
10882011.01.03 00:00close5410.101.554740.000000.00000-59.7617056.37
10892011.01.05 09:59sell5450.101.559560.000000.00000
10902011.01.05 10:20close5450.101.558850.000000.000007.1017063.47
10912011.01.07 16:00sell5460.101.550590.000000.00000
10922011.01.07 17:15sell5470.151.556900.000000.00000
10932011.01.07 19:11close5470.151.553620.000000.0000049.2017112.67
10942011.01.07 19:11close5460.101.553620.000000.00000-30.3017082.37
10952011.01.10 03:44sell5480.101.555440.000000.00000
10962011.01.10 04:30close5480.101.554790.000000.000006.5017088.87
10972011.01.10 15:45sell5490.101.553150.000000.00000
10982011.01.10 16:13close5490.101.552100.000000.0000010.5017099.37
10992011.01.10 18:59sell5500.101.557210.000000.00000
11002011.01.10 20:30sell5510.151.559040.000000.00000
11012011.01.10 21:04close5510.151.557520.000000.0000022.8017122.17
11022011.01.10 21:04close5500.101.557520.000000.00000-3.1017119.07
11032011.01.11 13:44sell5520.101.556390.000000.00000
11042011.01.11 14:59sell5530.151.558550.000000.00000
11052011.01.11 15:46close5530.151.556850.000000.0000025.5017144.57
11062011.01.11 15:46close5520.101.556850.000000.00000-4.6017139.97
11072011.01.11 18:30sell5540.101.561270.000000.00000
11082011.01.11 20:40close5540.101.559940.000000.0000013.3017153.27
11092011.01.12 09:59sell5550.101.564250.000000.00000
11102011.01.12 11:14sell5560.151.563660.000000.00000
11112011.01.12 11:25close5560.151.562420.000000.0000018.6017171.87
11122011.01.12 11:25close5550.101.562420.000000.0000018.3017190.17
11132011.01.12 16:14sell5570.101.564870.000000.00000
11142011.01.12 17:29sell5580.151.570300.000000.00000
11152011.01.12 20:14sell5590.201.575780.000000.00000
11162011.01.13 13:15sell5600.251.577140.000000.00000
11172011.01.17 19:00sell5610.801.588670.000000.00000
11182011.01.19 15:00sell5620.701.600150.000000.00000
11192011.01.20 04:44buy5630.101.593030.000000.00000
11202011.01.20 05:26close5630.101.594080.000000.0000010.5017200.67
11212011.01.20 16:22close5620.701.586920.000000.00000929.0418129.71
11222011.01.20 16:22close5610.801.586920.000000.00000145.6018275.31
11232011.01.20 16:22close5600.251.586920.000000.00000-242.0518033.26
11242011.01.20 16:22close5590.201.586920.000000.00000-220.0017813.26
11252011.01.20 16:22close5580.151.586920.000000.00000-247.2017566.06
11262011.01.20 16:22close5570.101.586920.000000.00000-219.1017346.96
11272011.01.20 17:30buy5640.101.585460.000000.00000
11282011.01.20 17:43close5640.101.586500.000000.0000010.4017357.36
11292011.01.21 14:21sell5650.101.595040.000000.00000
11302011.01.21 15:36sell5660.151.598360.000000.00000
11312011.01.21 16:19close5660.151.596000.000000.0000035.4017392.76
11322011.01.21 16:19close5650.101.596000.000000.00000-9.6017383.16
11332011.01.21 18:15sell5670.101.599320.000000.00000
11342011.01.21 20:15sell5680.151.600520.000000.00000
11352011.01.21 20:27close5680.151.599280.000000.0000018.6017401.76
11362011.01.21 20:27close5670.101.599280.000000.000000.4017402.16
11372011.01.21 21:59sell5690.101.600370.000000.00000
11382011.01.24 00:35close5690.101.598890.000000.0000014.9417417.10
11392011.01.24 17:59sell5700.101.599240.000000.00000
11402011.01.24 20:45close5700.101.599220.000000.000000.2017417.30
11412011.01.25 04:00sell5710.101.600540.000000.00000
11422011.01.25 04:17close5710.101.599730.000000.000008.1017425.40
11432011.01.25 12:15buy5720.101.578180.000000.00000
11442011.01.25 12:40close5720.101.579280.000000.0000011.0017436.40
11452011.01.26 23:30sell5730.101.591490.000000.00000
11462011.01.27 00:35close5730.101.590780.000000.000007.5217443.92
11472011.01.27 08:59sell5740.101.591010.000000.00000
11482011.01.27 09:27close5740.101.590250.000000.000007.6017451.52
11492011.01.27 13:44sell5750.101.595420.000000.00000
11502011.01.27 14:59sell5760.151.597360.000000.00000
11512011.01.27 15:38close5760.151.595520.000000.0000027.6017479.12
11522011.01.27 15:38close5750.101.595520.000000.00000-1.0017478.12
11532011.01.27 15:44sell5770.101.594430.000000.00000
11542011.01.27 17:15close5770.101.591540.000000.0000028.9017507.02
11552011.01.27 20:44sell5780.101.591910.000000.00000
11562011.01.27 22:45sell5790.151.593160.000000.00000
11572011.01.28 00:46close5790.151.592420.000000.0000011.3117518.33
11582011.01.28 00:46close5780.101.592420.000000.00000-4.9617513.37
11592011.01.28 14:00sell5800.101.591760.000000.00000
11602011.01.28 14:46close5800.101.591200.000000.000005.6017518.97
11612011.02.01 02:15sell5810.101.605760.000000.00000
11622011.02.01 03:26close5810.101.604790.000000.000009.7017528.67
11632011.02.01 07:30sell5820.101.606260.000000.00000
11642011.02.01 09:17close5820.101.605950.000000.000003.1017531.77
11652011.02.01 17:45sell5830.101.612310.000000.00000
11662011.02.01 19:00sell5840.151.613590.000000.00000
11672011.02.02 04:15sell5850.201.615360.000000.00000
11682011.02.02 08:45sell5860.251.616710.000000.00000
11692011.02.02 20:00close5860.251.614310.000000.0000060.0017591.77
11702011.02.02 20:00close5850.201.614310.000000.0000021.0017612.77
11712011.02.02 20:00close5840.151.614310.000000.00000-10.5917602.18
11722011.02.02 20:00close5830.101.614310.000000.00000-19.8617582.32
11732011.02.02 22:44sell5870.101.618350.000000.00000
11742011.02.03 00:45sell5880.151.619820.000000.00000
11752011.02.03 04:59close5880.151.618470.000000.0000020.2517602.57
11762011.02.03 04:59close5870.101.618470.000000.00000-0.7817601.79
11772011.02.03 09:30sell5890.101.621490.000000.00000
11782011.02.03 10:45sell5900.151.626200.000000.00000
11792011.02.03 11:40close5900.151.623420.000000.0000041.7017643.49
11802011.02.03 11:40close5890.101.623420.000000.00000-19.3017624.19
11812011.02.03 11:41sell5910.101.623220.000000.00000
11822011.02.03 12:11close5910.101.622120.000000.0000011.0017635.19
11832011.02.04 12:29buy5920.101.612330.000000.00000
11842011.02.04 13:44buy5930.151.610070.000000.00000
11852011.02.04 14:28close5930.151.611800.000000.0000025.9517661.14
11862011.02.04 14:28close5920.101.611800.000000.00000-5.3017655.84
11872011.02.07 10:14sell5940.101.615510.000000.00000
11882011.02.07 11:06close5940.101.614660.000000.000008.5017664.34
11892011.02.08 01:29sell5950.101.612290.000000.00000
11902011.02.08 02:20close5950.101.611180.000000.0000011.1017675.44
11912011.02.08 08:14sell5960.101.614810.000000.00000
11922011.02.08 09:21close5960.101.613440.000000.0000013.7017689.14
11932011.02.08 16:29buy5970.101.606050.000000.00000
11942011.02.08 16:43close5970.101.607050.000000.0000010.0017699.14
11952011.02.10 18:30sell5980.101.611720.000000.00000
11962011.02.10 20:31close5980.101.609650.000000.0000020.7017719.84
11972011.02.14 04:59sell5990.101.606500.000000.00000
11982011.02.14 07:31close5990.101.606230.000000.000002.7017722.54
11992011.02.15 10:44sell6000.101.603420.000000.00000
12002011.02.15 12:00sell6010.151.607360.000000.00000
12012011.02.15 14:45sell6020.201.614150.000000.00000
12022011.02.16 03:30sell6030.251.615660.000000.00000
12032011.02.16 11:31close6030.251.609510.000000.00000153.7517876.29
12042011.02.16 11:31close6020.201.609510.000000.0000093.0817969.37
12052011.02.16 11:31close6010.151.609510.000000.00000-32.0417937.33
12062011.02.16 11:31close6000.101.609510.000000.00000-60.7617876.57
12072011.02.16 15:45buy6040.101.601600.000000.00000
12082011.02.16 16:12close6040.101.602840.000000.0000012.4017888.97
12092011.02.16 22:14sell6050.101.608860.000000.00000
12102011.02.17 00:45close6050.101.608690.000000.000002.1217891.09
12112011.02.17 03:45sell6060.101.610820.000000.00000
12122011.02.17 05:21close6060.101.610290.000000.000005.3017896.39
12132011.02.17 17:00sell6070.101.615040.000000.00000
12142011.02.17 19:00sell6080.151.616300.000000.00000
12152011.02.18 00:30sell6090.201.617680.000000.00000
12162011.02.18 03:38close6090.201.616600.000000.0000021.6017917.99
12172011.02.18 03:38close6080.151.616600.000000.00000-4.2917913.70
12182011.02.18 03:38close6070.101.616600.000000.00000-15.4617898.24
12192011.02.18 09:59sell6100.101.619010.000000.00000
12202011.02.18 10:25close6100.101.618260.000000.000007.5017905.74
12212011.02.18 20:44sell6110.101.624800.000000.00000
12222011.02.21 01:19close6110.101.624010.000000.000008.0417913.78
12232011.02.23 11:14sell6120.101.621370.000000.00000
12242011.02.23 12:29sell6130.151.623320.000000.00000
12252011.02.23 17:46close6130.151.621770.000000.0000023.2517937.03
12262011.02.23 17:46close6120.101.621770.000000.00000-4.0017933.03
12272011.02.23 23:14sell6140.101.620850.000000.00000
12282011.02.24 00:45sell6150.151.622670.000000.00000
12292011.02.24 03:30sell6160.201.624840.000000.00000
12302011.02.24 06:29close6160.201.622580.000000.0000045.2017978.23
12312011.02.24 06:29close6150.151.622580.000000.000001.3517979.58
12322011.02.24 06:29close6140.101.622580.000000.00000-16.8817962.70
12332011.02.28 16:15sell6170.101.623970.000000.00000
12342011.02.28 17:30sell6180.151.626270.000000.00000
12352011.02.28 17:48close6180.151.624520.000000.0000026.2517988.95
12362011.02.28 17:48close6170.101.624520.000000.00000-5.5017983.45
12372011.02.28 21:59sell6190.101.625780.000000.00000
12382011.03.01 01:15sell6200.151.626900.000000.00000
12392011.03.01 04:15sell6210.201.628310.000000.00000
12402011.03.01 05:14close6210.201.626660.000000.0000033.0018016.45
12412011.03.01 05:14close6200.151.626660.000000.000003.6018020.05
12422011.03.01 05:14close6190.101.626660.000000.00000-8.6618011.39
12432011.03.01 10:15sell6220.101.629350.000000.00000
12442011.03.01 12:18close6220.101.627620.000000.0000017.3018028.69
12452011.03.02 17:15sell6230.101.632740.000000.00000
12462011.03.02 17:55close6230.101.632180.000000.000005.6018034.29
12472011.03.03 05:30sell6240.101.632550.000000.00000
12482011.03.03 05:55close6240.101.631690.000000.000008.6018042.89
12492011.03.07 09:13sell6250.101.627820.000000.00000
12502011.03.07 10:28sell6260.151.630180.000000.00000
12512011.03.07 13:13sell6270.201.631760.000000.00000
12522011.03.07 13:52close6270.201.629610.000000.0000043.0018085.89
12532011.03.07 13:52close6260.151.629610.000000.000008.5518094.44
12542011.03.07 13:52close6250.101.629610.000000.00000-17.9018076.54
12552011.03.07 16:15buy6280.101.625330.000000.00000
12562011.03.07 17:30buy6290.151.622040.000000.00000
12572011.03.07 22:00buy6300.201.620200.000000.00000
12582011.03.08 03:30buy6310.251.618770.000000.00000
12592011.03.09 12:27sell6320.101.620210.000000.00000
12602011.03.09 12:46close6310.251.622900.000000.00000102.3318178.87
12612011.03.09 12:46close6300.201.622900.000000.0000052.5218231.39
12622011.03.09 12:46close6290.151.622900.000000.0000011.7918243.18
12632011.03.09 12:46close6280.101.622900.000000.00000-25.0418218.14
12642011.03.09 14:00sell6330.151.621570.000000.00000
12652011.03.09 14:24close6330.151.620240.000000.0000019.9518238.09
12662011.03.09 14:24close6320.101.620240.000000.00000-0.3018237.79
12672011.03.09 16:14buy6340.101.619250.000000.00000
12682011.03.09 16:26close6340.101.620400.000000.0000011.5018249.29
12692011.03.10 15:59buy6350.101.608720.000000.00000
12702011.03.10 17:14buy6360.151.604370.000000.00000
12712011.03.11 01:26close6360.151.607000.000000.0000038.9018288.18
12722011.03.11 01:26close6350.101.607000.000000.00000-17.5718270.61
12732011.03.14 11:15sell6370.101.609190.000000.00000
12742011.03.14 12:30sell6380.151.610290.000000.00000
12752011.03.14 15:15sell6390.201.614360.000000.00000
12762011.03.14 18:00sell6400.251.616670.000000.00000
12772011.03.15 04:45close6400.251.613050.000000.0000090.8518361.46
12782011.03.15 04:45close6390.201.613050.000000.0000026.4818387.94
12792011.03.15 04:45close6380.151.613050.000000.00000-41.1918346.75
12802011.03.15 04:45close6370.101.613050.000000.00000-38.4618308.29
12812011.03.15 18:30sell6410.101.608350.000000.00000
12822011.03.15 20:45close6410.101.608020.000000.000003.3018311.59
12832011.03.16 10:01sell6420.101.609630.000000.00000
12842011.03.16 10:50close6420.101.608430.000000.0000012.0018323.59
12852011.03.16 12:15buy6430.101.607210.000000.00000
12862011.03.16 13:04close6430.101.609260.000000.0000020.5018344.09
12872011.03.16 16:44buy6440.101.605300.000000.00000
12882011.03.16 17:59buy6450.151.601460.000000.00000
12892011.03.16 22:15close6450.151.604560.000000.0000046.5018390.59
12902011.03.16 22:15close6440.101.604560.000000.00000-7.4018383.19
12912011.03.17 10:30sell6460.101.608510.000000.00000
12922011.03.17 11:45sell6470.151.613000.000000.00000
12932011.03.17 15:25close6470.151.610290.000000.0000040.6518423.84
12942011.03.17 15:25close6460.101.610290.000000.00000-17.8018406.04
12952011.03.18 05:15sell6480.101.616460.000000.00000
12962011.03.18 06:45close6480.101.615590.000000.000008.7018414.74
12972011.03.18 14:14sell6490.101.617360.000000.00000
12982011.03.18 15:17close6490.101.615970.000000.0000013.9018428.64
12992011.03.18 18:59sell6500.101.623580.000000.00000
13002011.03.18 19:35close6500.101.622150.000000.0000014.3018442.94
13012011.03.21 09:59sell6510.101.623470.000000.00000
13022011.03.21 11:30sell6520.151.627000.000000.00000
13032011.03.21 14:15sell6530.201.628540.000000.00000
13042011.03.21 14:37close6530.201.625890.000000.0000053.0018495.94
13052011.03.21 14:37close6520.151.625890.000000.0000016.6518512.59
13062011.03.21 14:37close6510.101.625890.000000.00000-24.2018488.39
13072011.03.21 14:45sell6540.101.626040.000000.00000
13082011.03.21 16:15sell6550.151.627880.000000.00000
13092011.03.21 19:00sell6560.201.630360.000000.00000
13102011.03.22 09:15sell6570.251.633140.000000.00000
13112011.03.23 10:31close6570.251.628670.000000.00000112.1018600.49
13122011.03.23 10:31close6560.201.628670.000000.0000034.3618634.85
13132011.03.23 10:31close6550.151.628670.000000.00000-11.4318623.42
13142011.03.23 10:31close6540.101.628670.000000.00000-26.0218597.40
13152011.03.23 13:15buy6580.101.628320.000000.00000
13162011.03.23 14:30buy6590.151.622220.000000.00000
13172011.03.23 15:12close6590.151.625480.000000.0000048.9018646.30
13182011.03.23 15:12close6580.101.625480.000000.00000-28.4018617.90
13192011.03.23 15:13buy6600.101.625500.000000.00000
13202011.03.23 15:32close6600.101.626620.000000.0000011.2018629.10
13212011.03.24 18:59buy6610.101.612010.000000.00000
13222011.03.24 20:14buy6620.151.610790.000000.00000
13232011.03.24 22:05close6620.151.612250.000000.0000021.9018651.00
13242011.03.24 22:05close6610.101.612250.000000.000002.4018653.40
13252011.03.29 14:59buy6630.101.596510.000000.00000
13262011.03.29 15:40close6630.101.597560.000000.0000010.5018663.90
13272011.03.30 02:45sell6640.101.601620.000000.00000
13282011.03.30 03:08close6640.101.600900.000000.000007.2018671.10
13292011.03.30 05:15buy6650.101.599190.000000.00000
13302011.03.30 06:15close6650.101.599800.000000.000006.1018677.20
13312011.03.30 11:44sell6660.101.605800.000000.00000
13322011.03.30 13:13close6660.101.605240.000000.000005.6018682.80
13332011.03.30 20:15sell6670.101.605880.000000.00000
13342011.03.30 21:30sell6680.151.607330.000000.00000
13352011.03.31 02:30sell6690.201.608860.000000.00000
13362011.03.31 07:30sell6700.251.610670.000000.00000
13372011.03.31 13:10close6700.251.608240.000000.0000060.7518743.55
13382011.03.31 13:10close6690.201.608240.000000.0000012.4018755.95
13392011.03.31 13:10close6680.151.608240.000000.00000-13.0218742.93
13402011.03.31 13:10close6670.101.608240.000000.00000-23.1818719.75
13412011.03.31 20:30sell6710.101.606810.000000.00000
13422011.03.31 23:01close6710.101.602730.000000.0000040.8018760.55
13432011.03.31 23:29buy6720.101.603620.000000.00000
13442011.04.01 00:31close6720.101.604170.000000.000005.1318765.68
13452011.04.01 08:46sell6730.101.605180.000000.00000
13462011.04.01 10:01sell6740.151.607280.000000.00000
13472011.04.01 10:29close6740.151.603440.000000.0000057.6018823.28
13482011.04.01 10:29close6730.101.603440.000000.0000017.4018840.68
13492011.04.01 16:15buy6750.101.599790.000000.00000
13502011.04.01 16:30close6750.101.600440.000000.000006.5018847.18
13512011.04.04 02:14sell6760.101.611870.000000.00000
13522011.04.04 06:00sell6770.151.613400.000000.00000
13532011.04.04 08:45sell6780.201.616730.000000.00000
13542011.04.04 09:42close6780.201.613790.000000.0000058.8018905.98
13552011.04.04 09:42close6770.151.613790.000000.00000-5.8518900.13
13562011.04.04 09:42close6760.101.613790.000000.00000-19.2018880.93
13572011.04.04 15:44sell6790.101.615640.000000.00000
13582011.04.04 16:13close6790.101.614370.000000.0000012.7018893.63
13592011.04.05 15:15sell6800.101.623560.000000.00000
13602011.04.05 16:30sell6810.151.625150.000000.00000
13612011.04.05 19:15sell6820.201.629050.000000.00000
13622011.04.06 02:15sell6830.251.630380.000000.00000
13632011.04.06 10:56close6830.251.627320.000000.0000076.5018970.13
13642011.04.06 10:56close6820.201.627320.000000.0000034.8819005.01
13652011.04.06 10:56close6810.151.627320.000000.00000-32.3418972.67
13662011.04.06 10:56close6800.101.627320.000000.00000-37.4618935.21
13672011.04.06 17:16sell6840.101.630240.000000.00000
13682011.04.06 18:45sell6850.151.631380.000000.00000
13692011.04.06 21:30sell6860.201.633090.000000.00000
13702011.04.07 03:15close6860.201.631620.000000.0000030.2418965.45
13712011.04.07 03:15close6850.151.631620.000000.00000-2.9718962.48
13722011.04.07 03:15close6840.101.631620.000000.00000-13.3818949.10
13732011.04.07 22:14sell6870.101.631580.000000.00000
13742011.04.08 03:15sell6880.151.632770.000000.00000
13752011.04.08 06:00sell6890.201.637890.000000.00000
13762011.04.08 09:30sell6900.251.641730.000000.00000
13772011.04.08 12:36close6900.251.636440.000000.00000132.2519081.35
13782011.04.08 12:36close6890.201.636440.000000.0000029.0019110.35
13792011.04.08 12:36close6880.151.636440.000000.00000-55.0519055.30
13802011.04.08 12:36close6870.101.636440.000000.00000-48.4619006.84
13812011.04.11 00:15sell6910.101.637550.000000.00000
13822011.04.11 01:10close6910.101.636980.000000.000005.7019012.54
13832011.04.11 11:59sell6920.101.635400.000000.00000
13842011.04.11 14:25close6920.101.634350.000000.0000010.5019023.04
13852011.04.11 17:29sell6930.101.639020.000000.00000
13862011.04.11 18:17close6930.101.638170.000000.000008.5019031.54
13872011.04.11 21:15buy6940.101.634830.000000.00000
13882011.04.12 01:15buy6950.151.633810.000000.00000
13892011.04.12 05:45buy6960.201.628630.000000.00000
13902011.04.12 10:45buy6970.251.625220.000000.00000
13912011.04.12 14:23close6970.251.630220.000000.00000125.0019156.54
13922011.04.12 14:23close6960.201.630220.000000.0000031.8019188.34
13932011.04.12 14:23close6950.151.630220.000000.00000-53.8519134.49
13942011.04.12 14:23close6940.101.630220.000000.00000-46.4719088.02
13952011.04.14 08:59sell6980.101.632830.000000.00000
13962011.04.14 10:14sell6990.151.633760.000000.00000
13972011.04.14 11:36close6990.151.632270.000000.0000022.3519110.37
13982011.04.14 11:36close6980.101.632270.000000.000005.6019115.97
13992011.04.14 15:29sell7000.101.633000.000000.00000
14002011.04.14 16:44sell7010.151.636250.000000.00000
14012011.04.14 17:17close7010.151.634030.000000.0000033.3019149.27
14022011.04.14 17:17close7000.101.634030.000000.00000-10.3019138.97
14032011.04.15 02:45sell7020.101.635930.000000.00000
14042011.04.15 03:16close7020.101.635170.000000.000007.6019146.57
14052011.04.15 10:00sell7030.101.634430.000000.00000
14062011.04.15 12:15sell7040.151.636090.000000.00000
14072011.04.15 14:17close7040.151.634500.000000.0000023.8519170.42
14082011.04.15 14:17close7030.101.634500.000000.00000-0.7019169.72
14092011.04.19 17:14sell7050.101.632030.000000.00000
14102011.04.19 17:30close7050.101.630810.000000.0000012.2019181.92
14112011.04.20 05:14sell7060.101.633570.000000.00000
14122011.04.20 06:29sell7070.151.634520.000000.00000
14132011.04.20 09:15sell7080.201.635960.000000.00000
14142011.04.20 10:31close7080.201.633940.000000.0000040.4019222.32
14152011.04.20 10:31close7070.151.633940.000000.000008.7019231.02
14162011.04.20 10:31close7060.101.633940.000000.00000-3.7019227.32
14172011.04.20 10:32sell7090.101.633300.000000.00000
14182011.04.20 11:47sell7100.151.634840.000000.00000
14192011.04.20 14:32sell7110.201.639350.000000.00000
14202011.04.20 17:45sell7120.251.641140.000000.00000
14212011.04.21 20:00sell7130.901.653090.000000.00000
14222011.04.25 05:04buy7140.101.649670.000000.00000
14232011.04.25 06:22close7140.101.650680.000000.0000010.1019237.42
14242011.04.26 02:40close7130.901.646030.000000.00000639.1819876.60
14252011.04.26 02:40close7120.251.646030.000000.00000-120.1519756.45
14262011.04.26 02:40close7110.201.646030.000000.00000-131.9219624.53
14272011.04.26 02:40close7100.151.646030.000000.00000-166.5919457.94
14282011.04.26 02:40close7090.101.646030.000000.00000-126.4619331.48
14292011.04.26 11:01sell7150.101.650460.000000.00000
14302011.04.26 12:00close7150.101.648970.000000.0000014.9019346.38
14312011.04.27 02:14sell7160.101.650500.000000.00000
14322011.04.27 03:59close7160.101.649380.000000.0000011.2019357.58
14332011.04.27 07:15sell7170.101.650110.000000.00000
14342011.04.27 08:50close7170.101.647630.000000.0000024.8019382.38
14352011.04.27 20:29sell7180.101.655630.000000.00000
14362011.04.27 21:44sell7190.151.662970.000000.00000
14372011.04.28 01:45sell7200.201.665770.000000.00000
14382011.04.28 04:30sell7210.251.669630.000000.00000
14392011.04.28 13:09close7210.251.664300.000000.00000133.2519515.63
14402011.04.28 13:09close7200.201.664300.000000.0000029.4019545.03
14412011.04.28 13:09close7190.151.664300.000000.00000-19.3219525.71
14422011.04.28 13:09close7180.101.664300.000000.00000-86.2819439.43
14432011.04.28 16:30sell7220.101.666090.000000.00000
14442011.04.28 16:45close7220.101.664360.000000.0000017.3019456.73
14452011.04.29 07:14sell7230.101.665700.000000.00000
14462011.04.29 09:45sell7240.151.667000.000000.00000
14472011.04.29 11:54close7240.151.665600.000000.0000021.0019477.73
14482011.04.29 11:54close7230.101.665600.000000.000001.0019478.73
14492011.04.29 11:55sell7250.101.665460.000000.00000
14502011.04.29 12:05close7250.101.664660.000000.000008.0019486.73
14512011.05.02 18:45sell7260.101.670320.000000.00000
14522011.05.02 19:42close7260.101.668460.000000.0000018.6019505.33
14532011.05.03 05:44buy7270.101.660640.000000.00000
14542011.05.03 06:50close7270.101.661690.000000.0000010.5019515.83
14552011.05.03 22:15buy7280.101.648500.000000.00000
14562011.05.04 04:15buy7290.151.647050.000000.00000
14572011.05.04 10:01close7290.151.648840.000000.0000026.8519542.68
14582011.05.04 10:01close7280.101.648840.000000.000003.0319545.71
14592011.05.05 00:15buy7300.101.649050.000000.00000
14602011.05.05 04:05close7300.101.649560.000000.000005.1019550.81
14612011.05.05 22:59buy7310.101.637760.000000.00000
14622011.05.05 23:43close7310.101.638840.000000.0000010.8019561.61
14632011.05.06 20:44buy7320.101.639250.000000.00000
14642011.05.06 21:59buy7330.151.636580.000000.00000
14652011.05.06 22:32close7330.151.638600.000000.0000030.3019591.91
14662011.05.06 22:32close7320.101.638600.000000.00000-6.5019585.41
14672011.05.10 03:14sell7340.101.640780.000000.00000
14682011.05.10 03:46close7340.101.639520.000000.0000012.6019598.01
14692011.05.11 05:14sell7350.101.637660.000000.00000
14702011.05.11 05:30close7350.101.636530.000000.0000011.3019609.31
14712011.05.11 14:14sell7360.101.648510.000000.00000
14722011.05.11 16:30close7360.101.646430.000000.0000020.8019630.11
14732011.05.12 10:30buy7370.101.633830.000000.00000
14742011.05.12 11:45buy7380.151.627550.000000.00000
14752011.05.12 12:18close7380.151.630820.000000.0000049.0519679.16
14762011.05.12 12:18close7370.101.630820.000000.00000-30.1019649.06
14772011.05.13 14:14buy7390.101.626380.000000.00000
14782011.05.13 15:34close7390.101.627610.000000.0000012.3019661.36
14792011.05.13 19:59buy7400.101.617430.000000.00000
14802011.05.13 20:03close7400.101.618720.000000.0000012.9019674.26
14812011.05.17 12:45sell7410.101.627350.000000.00000
14822011.05.17 14:05close7410.101.626490.000000.000008.6019682.86
14832011.05.17 17:00buy7420.101.621000.000000.00000
14842011.05.17 17:28close7420.101.622020.000000.0000010.2019693.06
14852011.05.18 15:15buy7430.101.615470.000000.00000
14862011.05.18 16:30buy7440.151.613950.000000.00000
14872011.05.18 17:31close7440.151.615370.000000.0000021.3019714.36
14882011.05.18 17:31close7430.101.615370.000000.00000-1.0019713.36
14892011.05.20 00:14sell7450.101.623190.000000.00000
14902011.05.20 02:41close7450.101.622330.000000.000008.6019721.96
14912011.05.20 12:16sell7460.101.625020.000000.00000
14922011.05.20 13:45close7460.101.624470.000000.000005.5019727.46
14932011.05.20 20:14sell7470.101.624620.000000.00000
14942011.05.20 21:29sell7480.151.627840.000000.00000
14952011.05.20 22:40close7480.151.625650.000000.0000032.8519760.31
14962011.05.20 22:40close7470.101.625650.000000.00000-10.3019750.01
14972011.05.25 17:14sell7490.101.624200.000000.00000
14982011.05.25 18:29sell7500.151.627160.000000.00000
14992011.05.25 22:30sell7510.201.628480.000000.00000
15002011.05.26 03:30sell7520.251.630420.000000.00000
15012011.05.26 11:11close7520.251.627760.000000.0000066.5019816.51
15022011.05.26 11:11close7510.201.627760.000000.0000015.2419831.75
15032011.05.26 11:11close7500.151.627760.000000.00000-8.3719823.38
15042011.05.26 11:11close7490.101.627760.000000.00000-35.1819788.20
15052011.05.26 17:14sell7530.101.634390.000000.00000
15062011.05.26 19:30sell7540.151.637230.000000.00000
15072011.05.26 22:30sell7550.201.639050.000000.00000
15082011.05.27 04:15sell7560.251.640370.000000.00000
15092011.06.01 16:07close7560.251.637900.000000.0000062.8019851.00
15102011.06.01 16:07close7550.201.637900.000000.0000024.1219875.12
15112011.06.01 16:07close7540.151.637900.000000.00000-9.2119865.91
15122011.06.01 16:07close7530.101.637900.000000.00000-34.5419831.37
15132011.06.03 06:15buy7570.101.634490.000000.00000
15142011.06.03 09:50close7570.101.635490.000000.0000010.0019841.37
15152011.06.03 13:44buy7580.101.631210.000000.00000
15162011.06.03 14:42close7580.101.632230.000000.0000010.2019851.57
15172011.06.07 12:30sell7590.101.644160.000000.00000
15182011.06.07 13:00close7590.101.642910.000000.0000012.5019864.07
15192011.06.07 16:44sell7600.101.644310.000000.00000
15202011.06.07 17:59sell7610.151.645540.000000.00000
15212011.06.07 18:06close7610.151.644240.000000.0000019.5019883.57
15222011.06.07 18:06close7600.101.644240.000000.000000.7019884.27
15232011.06.07 22:15sell7620.101.644930.000000.00000
15242011.06.07 22:50close7620.101.644330.000000.000006.0019890.27
15252011.06.08 20:46sell7630.101.639630.000000.00000
15262011.06.08 21:05close7630.101.639060.000000.000005.7019895.97
15272011.06.09 11:29sell7640.101.644180.000000.00000
15282011.06.09 13:36close7640.101.641490.000000.0000026.9019922.87
15292011.06.10 11:59buy7650.101.627560.000000.00000
15302011.06.10 12:04close7650.101.628600.000000.0000010.4019933.27
15312011.06.13 22:30sell7660.101.636560.000000.00000
15322011.06.14 00:45sell7670.151.637890.000000.00000
15332011.06.14 02:03close7670.151.636520.000000.0000020.5519953.82
15342011.06.14 02:03close7660.101.636520.000000.000000.5419954.36
15352011.06.14 07:15sell7680.101.640650.000000.00000
15362011.06.14 09:15sell7690.151.642000.000000.00000
15372011.06.14 09:29close7690.151.640430.000000.0000023.5519977.91
15382011.06.14 09:29close7680.101.640430.000000.000002.2019980.11
15392011.06.15 21:14buy7700.101.619130.000000.00000
15402011.06.15 22:29buy7710.151.617300.000000.00000
15412011.06.15 23:35close7710.151.618980.000000.0000025.2020005.31
15422011.06.15 23:35close7700.101.618980.000000.00000-1.5020003.81
15432011.06.20 08:59buy7720.101.612510.000000.00000
15442011.06.20 09:24close7720.101.613600.000000.0000010.9020014.71
15452011.06.20 11:54sell7730.101.615830.000000.00000
15462011.06.20 11:59close7730.101.614710.000000.0000011.2020025.91
15472011.06.20 17:15sell7740.101.619900.000000.00000
15482011.06.20 19:45close7740.101.619140.000000.000007.6020033.51
15492011.06.21 10:14sell7750.101.623160.000000.00000
15502011.06.21 11:50close7750.101.618080.000000.0000050.8020084.31
15512011.06.21 16:15sell7760.101.620510.000000.00000
15522011.06.21 17:30sell7770.151.621970.000000.00000
15532011.06.21 21:45sell7780.201.623920.000000.00000
15542011.06.22 02:00close7780.201.621530.000000.0000048.0820132.39
15552011.06.22 02:00close7770.151.621530.000000.000006.8120139.20
15562011.06.22 02:00close7760.101.621530.000000.00000-10.0620129.14
15572011.06.22 10:14sell7790.101.622750.000000.00000
15582011.06.22 10:59close7790.101.620850.000000.0000019.0020148.14
15592011.06.22 23:15buy7800.101.607160.000000.00000
15602011.06.23 01:15buy7810.151.606190.000000.00000
15612011.06.23 05:45buy7820.201.603550.000000.00000
15622011.06.23 09:55close7820.201.605990.000000.0000048.8020196.94
15632011.06.23 09:55close7810.151.605990.000000.00000-3.0020193.94
15642011.06.23 09:55close7800.101.605990.000000.00000-12.8120181.13
15652011.06.23 13:00buy7830.101.599880.000000.00000
15662011.06.23 14:15buy7840.151.598300.000000.00000
15672011.06.23 21:45buy7850.201.596670.000000.00000
15682011.06.23 21:58close7850.201.598870.000000.0000044.0020225.13
15692011.06.23 21:58close7840.151.598870.000000.000008.5520233.68
15702011.06.23 21:58close7830.101.598870.000000.00000-10.1020223.58
15712011.06.24 11:44buy7860.101.598770.000000.00000
15722011.06.24 11:51close7860.101.600870.000000.0000021.0020244.58
15732011.06.27 14:14sell7870.101.599000.000000.00000
15742011.06.27 14:41close7870.101.597420.000000.0000015.8020260.38
15752011.06.27 16:45buy7880.101.594580.000000.00000
15762011.06.27 16:51close7880.101.595940.000000.0000013.6020273.98
15772011.06.27 18:15sell7890.101.599000.000000.00000
15782011.06.27 18:30close7890.101.598430.000000.000005.7020279.68
15792011.06.28 00:15sell7900.101.598620.000000.00000
15802011.06.28 03:10close7900.101.598110.000000.000005.1020284.78
15812011.06.28 11:16sell7910.101.597980.000000.00000
15822011.06.28 11:40close7910.101.596830.000000.0000011.5020296.28
15832011.06.28 16:30sell7920.101.597180.000000.00000
15842011.06.28 17:45sell7930.151.603400.000000.00000
15852011.06.28 18:03close7930.151.599700.000000.0000055.5020351.78
15862011.06.28 18:03close7920.101.599700.000000.00000-25.2020326.58
15872011.06.29 08:29sell7940.101.599920.000000.00000
15882011.06.29 10:55close7940.101.597470.000000.0000024.5020351.08
15892011.06.29 13:59sell7950.101.602180.000000.00000
15902011.06.29 16:30sell7960.151.603630.000000.00000
15912011.06.29 16:38close7960.151.602080.000000.0000023.2520374.33
15922011.06.29 16:38close7950.101.602080.000000.000001.0020375.33
15932011.06.29 19:30sell7970.101.605600.000000.00000
15942011.06.29 20:45sell7980.151.606830.000000.00000
15952011.06.29 21:26close7980.151.605570.000000.0000018.9020394.23
15962011.06.29 21:26close7970.101.605570.000000.000000.3020394.53
15972011.06.30 13:15buy7990.101.598510.000000.00000
15982011.06.30 13:25close7990.101.600340.000000.0000018.3020412.83
15992011.06.30 19:59sell8000.101.606300.000000.00000
16002011.06.30 23:27close8000.101.604680.000000.0000016.2020429.03
16012011.07.01 10:29sell8010.101.607050.000000.00000
16022011.07.01 11:46close8010.101.601780.000000.0000052.7020481.73
16032011.07.01 13:15buy8020.101.603700.000000.00000
16042011.07.01 14:30buy8030.151.600930.000000.00000
16052011.07.01 15:36close8030.151.602860.000000.0000028.9520510.68
16062011.07.01 15:36close8020.101.602860.000000.00000-8.4020502.28
16072011.07.01 19:01sell8040.101.606560.000000.00000
16082011.07.04 00:15close8040.101.606310.000000.000002.6420504.92
16092011.07.04 03:44sell8050.101.607330.000000.00000
16102011.07.04 04:45close8050.101.606670.000000.000006.6020511.52
16112011.07.06 06:05sell8060.101.607610.000000.00000
16122011.07.06 08:56close8060.101.605920.000000.0000016.9020528.42
16132011.07.06 11:00buy8070.101.602720.000000.00000
16142011.07.06 12:15buy8080.151.600900.000000.00000
16152011.07.06 12:57close8080.151.602460.000000.0000023.4020551.82
16162011.07.06 12:57close8070.101.602460.000000.00000-2.6020549.22
16172011.07.08 17:44sell8090.101.606710.000000.00000
16182011.07.08 17:51close8090.101.605580.000000.0000011.3020560.52
16192011.07.13 04:15sell8100.101.593700.000000.00000
16202011.07.13 08:06close8100.101.591900.000000.0000018.0020578.52
16212011.07.13 11:00sell8110.101.595290.000000.00000
16222011.07.13 11:51close8110.101.594270.000000.0000010.2020588.72
16232011.07.14 03:14sell8120.101.616340.000000.00000
16242011.07.14 05:20close8120.101.615820.000000.000005.2020593.92
16252011.07.14 17:14sell8130.101.613650.000000.00000
16262011.07.14 18:00close8130.101.611810.000000.0000018.4020612.32
16272011.07.14 21:44sell8140.101.612920.000000.00000
16282011.07.14 23:45sell8150.151.614020.000000.00000
16292011.07.15 02:45sell8160.201.616540.000000.00000
16302011.07.15 09:02close8160.201.614160.000000.0000047.6020659.92
16312011.07.15 09:02close8150.151.614160.000000.00000-1.8920658.03
16322011.07.15 09:02close8140.101.614160.000000.00000-12.2620645.77
16332011.07.15 19:30sell8170.101.614540.000000.00000
16342011.07.15 20:50close8170.101.613150.000000.0000013.9020659.67
16352011.07.19 12:29sell8180.101.611770.000000.00000
16362011.07.19 13:55close8180.101.611200.000000.000005.7020665.37
16372011.07.19 18:17sell8190.101.613260.000000.00000
16382011.07.19 18:50close8190.101.611980.000000.0000012.8020678.17
16392011.07.20 22:59sell8200.101.615820.000000.00000
16402011.07.20 23:50close8200.101.614880.000000.000009.4020687.57
16412011.07.21 03:14sell8210.101.616190.000000.00000
16422011.07.21 05:46close8210.101.615050.000000.0000011.4020698.97
16432011.07.21 10:15sell8220.101.618180.000000.00000
16442011.07.21 10:51close8220.101.616460.000000.0000017.2020716.17
16452011.07.21 18:44sell8230.101.629610.000000.00000
16462011.07.21 22:00sell8240.151.630830.000000.00000
16472011.07.21 22:16close8240.151.629490.000000.0000020.1020736.27
16482011.07.21 22:16close8230.101.629490.000000.000001.2020737.47
16492011.07.22 19:14sell8250.101.630900.000000.00000
16502011.07.22 22:35close8250.101.630320.000000.000005.8020743.27
16512011.07.25 01:14sell8260.101.630800.000000.00000
16522011.07.25 03:11close8260.101.629430.000000.0000013.7020756.97
16532011.07.26 07:14sell8270.101.633240.000000.00000
16542011.07.26 08:29sell8280.151.635570.000000.00000
16552011.07.26 09:13close8280.151.633570.000000.0000030.0020786.97
16562011.07.26 09:13close8270.101.633570.000000.00000-3.3020783.67
16572011.07.26 16:14sell8290.101.639310.000000.00000
16582011.07.26 16:57close8290.101.638420.000000.000008.9020792.57
16592011.07.26 22:30sell8300.101.641320.000000.00000
16602011.07.27 00:10close8300.101.640550.000000.000007.8420800.41
16612011.07.27 08:14sell8310.101.642960.000000.00000
16622011.07.27 08:51close8310.101.642310.000000.000006.5020806.91
16632011.07.29 12:15buy8320.101.628820.000000.00000
16642011.07.29 13:30buy8330.151.627790.000000.00000
16652011.07.29 14:31close8330.151.628980.000000.0000017.8520824.76
16662011.07.29 14:31close8320.101.628980.000000.000001.6020826.36
16672011.07.29 19:14sell8340.101.645100.000000.00000
16682011.07.29 20:30close8340.101.643630.000000.0000014.7020841.06
16692011.08.01 04:44sell8350.101.645120.000000.00000
16702011.08.01 06:12close8350.101.644530.000000.000005.9020846.96
16712011.08.01 18:44buy8360.101.627730.000000.00000
16722011.08.01 19:59buy8370.151.628260.000000.00000
16732011.08.01 20:00close8370.151.628920.000000.000009.9020856.86
16742011.08.01 20:00close8360.101.628920.000000.0000011.9020868.76
16752011.08.03 19:59sell8380.101.640350.000000.00000
16762011.08.03 21:14sell8390.151.642530.000000.00000
16772011.08.04 04:37close8390.151.640740.000000.0000027.4820896.24
16782011.08.04 04:37close8380.101.640740.000000.00000-3.4820892.76
16792011.08.05 18:29sell8400.101.638300.000000.00000
16802011.08.05 18:50close8400.101.637140.000000.0000011.6020904.36
16812011.08.08 01:15sell8410.101.642730.000000.00000
16822011.08.08 02:25close8410.101.642220.000000.000005.1020909.46
16832011.08.08 10:44sell8420.101.643920.000000.00000
16842011.08.08 11:10close8420.101.641890.000000.0000020.3020929.76
16852011.08.08 17:12buy8430.101.633900.000000.00000
16862011.08.08 18:30buy8440.151.632750.000000.00000
16872011.08.08 18:45close8440.151.633990.000000.0000018.6020948.36
16882011.08.08 18:45close8430.101.633990.000000.000000.9020949.26
16892011.08.09 01:14buy8450.101.632000.000000.00000
16902011.08.09 02:05close8450.101.633050.000000.0000010.5020959.76
16912011.08.09 19:29buy8460.101.620270.000000.00000
16922011.08.09 20:13close8460.101.621320.000000.0000010.5020970.26
16932011.08.11 23:00sell8470.101.622010.000000.00000
16942011.08.12 00:15sell8480.151.623910.000000.00000
16952011.08.12 02:20close8480.151.622740.000000.0000017.5520987.81
16962011.08.12 02:20close8470.101.622740.000000.00000-7.1620980.65
16972011.08.12 13:14sell8490.101.626930.000000.00000
16982011.08.12 15:28close8490.101.626870.000000.000000.6020981.25
16992011.08.12 17:14sell8500.101.628340.000000.00000
17002011.08.12 17:50close8500.101.627160.000000.0000011.8020993.05
17012011.08.15 02:14sell8510.101.628690.000000.00000
17022011.08.15 03:30sell8520.151.629800.000000.00000
17032011.08.15 03:55close8520.151.627410.000000.0000035.8521028.90
17042011.08.15 03:55close8510.101.627410.000000.0000012.8021041.70
17052011.08.15 13:14sell8530.101.629000.000000.00000
17062011.08.15 14:30sell8540.151.630370.000000.00000
17072011.08.15 17:15sell8550.201.638250.000000.00000
17082011.08.16 09:40close8550.201.632880.000000.00000107.6821149.38
17092011.08.16 09:40close8540.151.632880.000000.00000-37.4421111.94
17102011.08.16 09:40close8530.101.632880.000000.00000-38.6621073.28
17112011.08.16 13:59sell8560.101.637590.000000.00000
17122011.08.16 15:21close8560.101.635430.000000.0000021.6021094.88
17132011.08.16 18:59sell8570.101.641940.000000.00000
17142011.08.16 20:14sell8580.151.643700.000000.00000
17152011.08.16 22:59sell8590.201.646050.000000.00000
17162011.08.17 02:00close8590.201.643750.000000.0000046.2821141.16
17172011.08.17 02:00close8580.151.643750.000000.00000-0.5421140.62
17182011.08.17 02:00close8570.101.643750.000000.00000-17.9621122.66
17192011.08.17 15:45sell8600.101.648700.000000.00000
17202011.08.17 17:00sell8610.151.655720.000000.00000
17212011.08.17 19:45sell8620.201.658450.000000.00000
17222011.08.17 22:41close8620.201.654770.000000.0000073.6021196.26
17232011.08.17 22:41close8610.151.654770.000000.0000014.2521210.51
17242011.08.17 22:41close8600.101.654770.000000.00000-60.7021149.81
17252011.08.18 12:14sell8630.101.651470.000000.00000
17262011.08.18 12:30close8630.101.650720.000000.000007.5021157.31
17272011.08.18 23:44sell8640.101.651260.000000.00000
17282011.08.19 00:55close8640.101.650460.000000.000008.1421165.45
17292011.08.19 03:59buy8650.101.647840.000000.00000
17302011.08.19 05:56close8650.101.648960.000000.0000011.2021176.65
17312011.08.19 12:59sell8660.101.650040.000000.00000
17322011.08.19 14:15sell8670.151.651930.000000.00000
17332011.08.19 14:21close8670.151.650010.000000.0000028.8021205.45
17342011.08.19 14:21close8660.101.650010.000000.000000.3021205.75
17352011.08.19 17:59sell8680.101.659270.000000.00000
17362011.08.19 18:31close8680.101.655790.000000.0000034.8021240.55
17372011.08.23 12:15sell8690.101.654980.000000.00000
17382011.08.23 13:50close8690.101.653060.000000.0000019.2021259.75
17392011.08.23 16:25buy8700.101.649150.000000.00000
17402011.08.23 16:32close8700.101.650350.000000.0000012.0021271.75
17412011.08.24 13:15sell8710.101.651600.000000.00000
17422011.08.24 14:20close8710.101.649730.000000.0000018.7021290.45
17432011.08.24 16:59buy8720.101.645170.000000.00000
17442011.08.24 18:14buy8730.151.638470.000000.00000
17452011.08.24 23:30buy8740.201.637050.000000.00000
17462011.08.25 12:45buy8750.251.635290.000000.00000
17472011.08.25 13:31close8750.251.638410.000000.0000078.0021368.45
17482011.08.25 13:31close8740.201.638410.000000.0000024.9821393.43
17492011.08.25 13:31close8730.151.638410.000000.00000-2.5621390.87
17502011.08.25 13:31close8720.101.638410.000000.00000-68.7121322.16
17512011.08.26 16:15buy8760.101.626260.000000.00000
17522011.08.26 16:34close8760.101.627430.000000.0000011.7021333.86
17532011.08.29 06:44sell8770.101.636640.000000.00000
17542011.08.29 08:30sell8780.151.638780.000000.00000
17552011.08.29 12:39close8780.151.637010.000000.0000026.5521360.41
17562011.08.29 12:39close8770.101.637010.000000.00000-3.7021356.71
17572011.08.29 16:59sell8790.101.641400.000000.00000
17582011.08.29 18:16close8790.101.640820.000000.000005.8021362.51
17592011.08.29 22:52sell8800.101.640360.000000.00000
17602011.08.30 01:15sell8810.151.641640.000000.00000
17612011.08.30 02:52close8810.151.640160.000000.0000022.2021384.71
17622011.08.30 02:52close8800.101.640160.000000.000002.1421386.85
17632011.08.31 19:30buy8820.101.627250.000000.00000
17642011.08.31 21:00buy8830.151.625710.000000.00000
17652011.08.31 21:11close8830.151.627080.000000.0000020.5521407.40
17662011.08.31 21:11close8820.101.627080.000000.00000-1.7021405.70
17672011.09.08 15:15sell8840.101.601790.000000.00000
17682011.09.08 16:45sell8850.151.603250.000000.00000
17692011.09.08 17:02close8850.151.601360.000000.0000028.3521434.05
17702011.09.08 17:02close8840.101.601360.000000.000004.3021438.35
17712011.09.08 18:30sell8860.101.605700.000000.00000
17722011.09.08 19:58close8860.101.600850.000000.0000048.5021486.85
17732011.09.08 21:29buy8870.101.597840.000000.00000
17742011.09.08 22:44buy8880.151.597190.000000.00000
17752011.09.09 02:47sell8890.101.597480.000000.00000
17762011.09.09 03:14buy8900.201.597090.000000.00000
17772011.09.09 03:24close8900.201.597970.000000.0000017.6021504.45
17782011.09.09 03:24close8880.151.597970.000000.0000011.1421515.59
17792011.09.09 03:24close8870.101.597970.000000.000000.9321516.52
17802011.09.09 04:30sell8910.151.598770.000000.00000
17812011.09.09 07:21close8910.151.597500.000000.0000019.0521535.57
17822011.09.09 07:21close8890.101.597500.000000.00000-0.2021535.37
17832011.09.14 07:44buy8920.101.575910.000000.00000
17842011.09.14 09:00buy8930.151.574280.000000.00000
17852011.09.14 11:19close8930.151.575740.000000.0000021.9021557.27
17862011.09.14 11:19close8920.101.575740.000000.00000-1.7021555.57
17872011.09.15 14:15sell8940.101.582340.000000.00000
17882011.09.15 14:55close8940.101.581240.000000.0000011.0021566.57
17892011.09.16 11:44buy8950.101.576560.000000.00000
17902011.09.16 12:01close8950.101.578080.000000.0000015.2021581.77
17912011.09.16 14:14sell8960.101.581060.000000.00000
17922011.09.16 15:15close8960.101.578300.000000.0000027.6021609.37
17932011.09.19 18:14buy8970.101.566080.000000.00000
17942011.09.19 18:41close8970.101.567110.000000.0000010.3021619.67
17952011.09.20 22:14sell8980.101.572760.000000.00000
17962011.09.20 23:29sell8990.151.574080.000000.00000
17972011.09.21 02:17close8990.151.572770.000000.0000019.8621639.53
17982011.09.21 02:17close8980.101.572770.000000.000000.0421639.57
17992011.09.21 11:00buy9000.101.570110.000000.00000
18002011.09.21 12:15buy9010.151.565360.000000.00000
18012011.09.21 16:45buy9020.201.560600.000000.00000
18022011.09.21 20:06close9020.201.565630.000000.00000100.6021740.17
18032011.09.21 20:06close9010.151.565630.000000.000004.0521744.22
18042011.09.21 20:06close9000.101.565630.000000.00000-44.8021699.42
18052011.09.26 02:14sell9030.101.547180.000000.00000
18062011.09.26 03:35close9030.101.546440.000000.000007.4021706.82
18072011.09.26 12:59sell9040.101.548670.000000.00000
18082011.09.26 14:14sell9050.151.552400.000000.00000
18092011.09.26 17:17close9050.151.550110.000000.0000034.3521741.17
18102011.09.26 17:17close9040.101.550110.000000.00000-14.4021726.77
18112011.09.26 18:59sell9060.101.554930.000000.00000
18122011.09.26 19:31close9060.101.553500.000000.0000014.3021741.07
18132011.09.27 06:29sell9070.101.557470.000000.00000
18142011.09.27 09:00sell9080.151.558770.000000.00000
18152011.09.27 09:47close9080.151.557390.000000.0000020.7021761.77
18162011.09.27 09:47close9070.101.557390.000000.000000.8021762.57
18172011.09.27 15:44sell9090.101.560470.000000.00000
18182011.09.27 16:59sell9100.151.568620.000000.00000
18192011.09.27 22:03close9100.151.564210.000000.0000066.1521828.72
18202011.09.27 22:03close9090.101.564210.000000.00000-37.4021791.32
18212011.09.28 10:00sell9110.101.563900.000000.00000
18222011.09.28 11:45close9110.101.562540.000000.0000013.6021804.92
18232011.09.28 14:30sell9120.101.565680.000000.00000
18242011.09.28 15:20close9120.101.564220.000000.0000014.6021819.52
18252011.09.29 12:00sell9130.101.567380.000000.00000
18262011.09.29 13:45close9130.101.564280.000000.0000031.0021850.52
18272011.09.29 22:44buy9140.101.560000.000000.00000
18282011.09.29 22:52close9140.101.561150.000000.0000011.5021862.02
18292011.09.30 07:14buy9150.101.559150.000000.00000
18302011.09.30 08:00close9150.101.560310.000000.0000011.6021873.62
18312011.09.30 19:19sell9160.101.561690.000000.00000
18322011.09.30 20:34sell9170.151.564680.000000.00000
18332011.09.30 21:48close9170.151.562520.000000.0000032.4021906.02
18342011.09.30 21:48close9160.101.562520.000000.00000-8.3021897.72
18352011.10.03 00:59buy9180.101.557420.000000.00000
18362011.10.03 04:40close9180.101.558110.000000.000006.9021904.62
18372011.10.03 08:44buy9190.101.550930.000000.00000
18382011.10.03 09:21close9190.101.551940.000000.0000010.1021914.72
18392011.10.03 16:30buy9200.101.550130.000000.00000
18402011.10.03 17:10close9200.101.551790.000000.0000016.6021931.32
18412011.10.05 22:15sell9210.101.546720.000000.00000
18422011.10.05 23:51close9210.101.545900.000000.000008.2021939.52
18432011.10.06 07:00buy9220.101.542800.000000.00000
18442011.10.06 08:15buy9230.151.541530.000000.00000
18452011.10.06 09:53close9230.151.542840.000000.0000019.6521959.17
18462011.10.06 09:53close9220.101.542840.000000.000000.4021959.57
18472011.10.06 12:30sell9240.101.548110.000000.00000
18482011.10.06 14:21close9240.101.531760.000000.00000163.5022123.07
18492011.10.06 22:15sell9250.101.543050.000000.00000
18502011.10.06 23:30sell9260.151.544560.000000.00000
18512011.10.07 01:09close9260.151.543200.000000.0000020.6122143.68
18522011.10.07 01:09close9250.101.543200.000000.00000-1.3622142.32
18532011.10.07 11:30sell9270.101.552350.000000.00000
18542011.10.07 11:56close9270.101.551810.000000.000005.4022147.72
18552011.10.07 16:15sell9280.101.554750.000000.00000
18562011.10.07 17:30sell9290.151.562290.000000.00000
18572011.10.07 19:22close9290.151.557930.000000.0000065.4022213.12
18582011.10.07 19:22close9280.101.557930.000000.00000-31.8022181.32
18592011.10.10 05:14sell9300.101.558990.000000.00000
18602011.10.10 07:00sell9310.151.560720.000000.00000
18612011.10.10 10:20close9310.151.559230.000000.0000022.3522203.67
18622011.10.10 10:20close9300.101.559230.000000.00000-2.4022201.27
18632011.10.10 12:45sell9320.101.564580.000000.00000
18642011.10.10 16:24close9320.101.564360.000000.000002.2022203.47
18652011.10.10 18:15sell9330.101.566720.000000.00000
18662011.10.10 19:30sell9340.151.568480.000000.00000
18672011.10.10 21:06close9340.151.566930.000000.0000023.2522226.72
18682011.10.10 21:06close9330.101.566930.000000.00000-2.1022224.62
18692011.10.12 13:44sell9350.101.575280.000000.00000
18702011.10.12 15:06close9350.101.573180.000000.0000021.0022245.62
18712011.10.12 18:15sell9360.101.577180.000000.00000
18722011.10.12 18:55close9360.101.576310.000000.000008.7022254.32
18732011.10.13 19:00sell9370.101.572700.000000.00000
18742011.10.13 20:15sell9380.151.574040.000000.00000
18752011.10.13 23:00sell9390.201.577310.000000.00000
18762011.10.14 01:43close9390.201.574500.000000.0000056.4822310.80
18772011.10.14 01:43close9380.151.574500.000000.00000-6.6922304.11
18782011.10.14 01:43close9370.101.574500.000000.00000-17.8622286.25
18792011.10.14 10:14sell9400.101.576520.000000.00000
18802011.10.14 12:15sell9410.151.577860.000000.00000
18812011.10.14 12:28close9410.151.576530.000000.0000019.9522306.20
18822011.10.14 12:28close9400.101.576530.000000.00000-0.1022306.10
18832011.10.14 15:59sell9420.101.577240.000000.00000
18842011.10.14 17:14sell9430.151.582710.000000.00000
18852011.10.14 18:00close9430.151.579740.000000.0000044.5522350.65
18862011.10.14 18:00close9420.101.579740.000000.00000-25.0022325.65
18872011.10.14 18:01sell9440.101.580020.000000.00000
18882011.10.14 20:30sell9450.151.581370.000000.00000
18892011.10.17 03:55close9450.151.579650.000000.0000026.0122351.66
18902011.10.17 03:55close9440.101.579650.000000.000003.8422355.50
18912011.10.17 11:44sell9460.101.580840.000000.00000
18922011.10.17 14:00close9460.101.574830.000000.0000060.1022415.60
18932011.10.17 14:45buy9470.101.575540.000000.00000
18942011.10.17 15:08close9470.101.576790.000000.0000012.5022428.10
18952011.10.18 05:15sell9480.101.578200.000000.00000
18962011.10.18 06:45sell9490.151.579680.000000.00000
18972011.10.18 10:05close9490.151.577950.000000.0000025.9522454.05
18982011.10.18 10:05close9480.101.577950.000000.000002.5022456.55
18992011.10.18 18:45buy9500.101.565450.000000.00000
19002011.10.18 19:15close9500.101.566150.000000.000007.0022463.55
19012011.10.19 13:45sell9510.101.579710.000000.00000
19022011.10.19 15:45sell9520.151.582920.000000.00000
19032011.10.19 16:47close9520.151.580850.000000.0000031.0522494.60
19042011.10.19 16:47close9510.101.580850.000000.00000-11.4022483.20
19052011.10.19 16:48sell9530.101.580840.000000.00000
19062011.10.19 18:03sell9540.151.580860.000000.00000
19072011.10.19 18:59close9540.151.580000.000000.0000012.9022496.10
19082011.10.19 18:59close9530.101.580000.000000.000008.4022504.50
19092011.10.20 14:14sell9550.101.578840.000000.00000
19102011.10.20 15:47close9550.101.576800.000000.0000020.4022524.90
19112011.10.20 18:44buy9560.101.572800.000000.00000
19122011.10.20 19:33close9560.101.574630.000000.0000018.3022543.20
19132011.10.20 21:15sell9570.101.575240.000000.00000
19142011.10.20 22:30sell9580.151.578970.000000.00000
19152011.10.21 04:30sell9590.201.580620.000000.00000
19162011.10.21 09:56close9590.201.577990.000000.0000052.6022595.80
19172011.10.21 09:56close9580.151.577990.000000.0000014.9122610.71
19182011.10.21 09:56close9570.101.577990.000000.00000-27.3622583.35
19192011.10.21 13:14sell9600.101.580110.000000.00000
19202011.10.21 14:29sell9610.151.589780.000000.00000
19212011.10.21 17:14sell9620.201.593000.000000.00000
19222011.10.21 22:45sell9630.251.594720.000000.00000
19232011.10.24 16:22close9630.251.590420.000000.00000107.8522691.20
19242011.10.24 16:22close9620.201.590420.000000.0000051.8822743.08
19252011.10.24 16:22close9610.151.590420.000000.00000-9.3922733.69
19262011.10.24 16:22close9600.101.590420.000000.00000-102.9622630.73
19272011.10.24 19:15sell9640.101.597720.000000.00000
19282011.10.24 20:30sell9650.151.599580.000000.00000
19292011.10.24 22:29close9650.151.598010.000000.0000023.5522654.28
19302011.10.24 22:29close9640.101.598010.000000.00000-2.9022651.38
19312011.10.25 11:21sell9660.101.598960.000000.00000
19322011.10.25 12:19close9660.101.598040.000000.000009.2022660.58
19332011.10.25 14:15sell9670.101.600590.000000.00000
19342011.10.25 16:00close9670.101.599770.000000.000008.2022668.78
19352011.10.26 08:30sell9680.101.603290.000000.00000
19362011.10.26 09:16close9680.101.602630.000000.000006.6022675.38
19372011.10.26 16:59sell9690.101.599750.000000.00000
19382011.10.26 18:45close9690.101.590520.000000.0000092.3022767.68
19392011.10.27 04:23sell9700.101.599100.000000.00000
19402011.10.27 04:28close9700.101.598500.000000.000006.0022773.68
19412011.10.27 05:45sell9710.101.601300.000000.00000
19422011.10.27 06:45close9710.101.600200.000000.0000011.0022784.68
19432011.10.27 14:29sell9720.101.600160.000000.00000
19442011.10.27 15:44sell9730.151.601840.000000.00000
19452011.10.27 18:29sell9740.201.606900.000000.00000
19462011.10.27 21:14sell9750.251.612120.000000.00000
19472011.10.31 04:22close9750.251.605280.000000.00000171.7022956.38
19482011.10.31 04:22close9740.201.605280.000000.0000032.9622989.34
19492011.10.31 04:22close9730.151.605280.000000.00000-51.1822938.16
19502011.10.31 04:22close9720.101.605280.000000.00000-50.9222887.24
19512011.10.31 06:15buy9760.101.598790.000000.00000
19522011.10.31 07:30buy9770.151.597560.000000.00000
19532011.10.31 08:17close9770.151.598880.000000.0000019.8022907.04
19542011.10.31 08:17close9760.101.598880.000000.000000.9022907.94
19552011.10.31 19:14sell9780.101.612460.000000.00000
19562011.10.31 20:35close9780.101.611820.000000.000006.4022914.34
19572011.11.03 20:44sell9790.101.603210.000000.00000
19582011.11.04 00:45close9790.101.602690.000000.000005.3422919.68
19592011.11.07 01:14sell9800.101.604380.000000.00000
19602011.11.07 01:40close9800.101.603700.000000.000006.8022926.48
19612011.11.07 07:44sell9810.101.602070.000000.00000
19622011.11.07 09:37close9810.101.601340.000000.000007.3022933.78
19632011.11.07 14:30sell9820.101.604810.000000.00000
19642011.11.07 15:56close9820.101.601970.000000.0000028.4022962.18
19652011.11.08 11:59sell9830.101.607040.000000.00000
19662011.11.08 13:14sell9840.151.607480.000000.00000
19672011.11.08 13:49close9840.151.606500.000000.0000014.7022976.88
19682011.11.08 13:49close9830.101.606500.000000.000005.4022982.28
19692011.11.08 17:15sell9850.101.608270.000000.00000
19702011.11.08 17:36close9850.101.607220.000000.0000010.5022992.78
19712011.11.08 22:14sell9860.101.610750.000000.00000
19722011.11.08 22:53close9860.101.610110.000000.000006.4022999.18
19732011.11.09 04:00sell9870.101.610060.000000.00000
19742011.11.09 06:55close9870.101.608910.000000.0000011.5023010.68
19752011.11.15 18:15buy9880.101.582980.000000.00000
19762011.11.15 20:11close9880.101.583500.000000.000005.2023015.88
19772011.11.18 10:30sell9890.101.579500.000000.00000
19782011.11.18 10:55close9890.101.578520.000000.000009.8023025.68
19792011.11.18 12:44sell9900.101.582580.000000.00000
19802011.11.18 13:59sell9910.151.587600.000000.00000
19812011.11.18 14:50close9910.151.584630.000000.0000044.5523070.23
19822011.11.18 14:50close9900.101.584630.000000.00000-20.5023049.73
19832011.11.18 14:51sell9920.101.584160.000000.00000
19842011.11.18 15:31close9920.101.582640.000000.0000015.2023064.93
19852011.11.21 14:59buy9930.101.565490.000000.00000
19862011.11.21 16:14buy9940.151.563490.000000.00000
19872011.11.21 18:14close9940.151.565290.000000.0000027.0023091.93
19882011.11.21 18:14close9930.101.565290.000000.00000-2.0023089.93
19892011.11.22 16:30buy9950.101.561640.000000.00000
19902011.11.22 16:32close9950.101.562970.000000.0000013.3023103.23
19912011.11.22 22:15buy9960.101.562980.000000.00000
19922011.11.22 23:00close9960.101.563750.000000.000007.7023110.93
19932011.11.25 20:44buy9970.101.544300.000000.00000
19942011.11.25 22:00buy9980.151.543400.000000.00000
19952011.11.25 22:32close9980.151.544610.000000.0000018.1523129.08
19962011.11.25 22:32close9970.101.544610.000000.000003.1023132.18
19972011.11.28 13:44sell9990.101.557560.000000.00000
19982011.11.28 14:20close9990.101.556240.000000.0000013.2023145.38
19992011.11.29 08:44sell10000.101.552250.000000.00000
20002011.11.29 09:10close10000.101.551640.000000.000006.1023151.48
20012011.11.29 13:44sell10010.101.563210.000000.00000
20022011.11.29 14:08close10010.101.562310.000000.000009.0023160.48
20032011.11.30 03:45sell10020.101.561080.000000.00000
20042011.11.30 04:55close10020.101.560420.000000.000006.6023167.08
20052011.11.30 14:15sell10030.101.559080.000000.00000
20062011.11.30 15:30sell10040.151.569970.000000.00000
20072011.11.30 18:15sell10050.201.573560.000000.00000
20082011.11.30 21:22close10050.201.568530.000000.00000100.6023267.68
20092011.11.30 21:22close10040.151.568530.000000.0000021.6023289.28
20102011.11.30 21:22close10030.101.568530.000000.00000-94.5023194.78
20112011.12.01 02:44sell10060.101.570010.000000.00000
20122011.12.01 03:01close10060.101.569050.000000.000009.6023204.38
20132011.12.01 07:44sell10070.101.569320.000000.00000
20142011.12.01 09:02close10070.101.568650.000000.000006.7023211.08
20152011.12.01 13:14sell10080.101.571240.000000.00000
20162011.12.01 13:55close10080.101.570570.000000.000006.7023217.78
20172011.12.02 10:59sell10090.101.569280.000000.00000
20182011.12.02 12:59close10090.101.568790.000000.000004.9023222.68
20192011.12.05 18:15sell10100.101.569540.000000.00000
20202011.12.05 19:15close10100.101.568440.000000.0000011.0023233.68
20212011.12.05 21:50buy10110.101.564570.000000.00000
20222011.12.06 03:30buy10120.151.563610.000000.00000
20232011.12.06 09:15buy10130.201.561260.000000.00000
20242011.12.06 10:31close10130.201.563530.000000.0000045.4023279.08
20252011.12.06 10:31close10120.151.563530.000000.00000-1.2023277.88
20262011.12.06 10:31close10110.101.563530.000000.00000-10.7723267.11
20272011.12.07 17:45sell10140.101.568320.000000.00000
20282011.12.07 18:09close10140.101.567790.000000.000005.3023272.41
20292011.12.07 20:14sell10150.101.570140.000000.00000
20302011.12.07 21:55close10150.101.569630.000000.000005.1023277.51
20312011.12.08 07:16sell10160.101.570870.000000.00000
20322011.12.08 08:07close10160.101.570280.000000.000005.9023283.41
20332011.12.08 12:30sell10170.101.572260.000000.00000
20342011.12.08 12:52close10170.101.570350.000000.0000019.1023302.51
20352011.12.09 14:15sell10180.101.570200.000000.00000
20362011.12.09 16:17close10180.101.561590.000000.0000086.1023388.61
20372011.12.09 16:59buy10190.101.564110.000000.00000
20382011.12.09 17:06close10190.101.565380.000000.0000012.7023401.31
20392011.12.14 17:29buy10200.101.545410.000000.00000
20402011.12.14 18:44buy10210.151.544610.000000.00000
20412011.12.14 19:11close10210.151.546060.000000.0000021.7523423.06
20422011.12.14 19:11close10200.101.546060.000000.000006.5023429.56
20432011.12.16 04:29sell10220.101.553080.000000.00000
20442011.12.16 06:46close10220.101.552550.000000.000005.3023434.86
20452011.12.16 15:15sell10230.101.554030.000000.00000
20462011.12.16 16:55close10230.101.550500.000000.0000035.3023470.16
20472011.12.19 00:16sell10240.101.552450.000000.00000
20482011.12.19 00:26close10240.101.551780.000000.000006.7023476.86
20492011.12.19 16:15sell10250.101.552160.000000.00000
20502011.12.19 16:30close10250.101.551500.000000.000006.6023483.46
20512011.12.20 06:29sell10260.101.551510.000000.00000
20522011.12.20 08:15sell10270.151.552890.000000.00000
20532011.12.20 08:30close10270.151.550990.000000.0000028.5023511.96
20542011.12.20 08:30close10260.101.550990.000000.000005.2023517.16
20552011.12.20 13:14sell10280.101.563020.000000.00000
20562011.12.20 15:45sell10290.151.566890.000000.00000
20572011.12.21 09:45sell10300.201.570590.000000.00000
20582011.12.21 12:30sell10310.251.576880.000000.00000
20592011.12.21 13:02close10310.251.569100.000000.00000194.5023711.66
20602011.12.21 13:02close10300.201.569100.000000.0000029.8023741.46
20612011.12.21 13:02close10290.151.569100.000000.00000-32.9423708.52
20622011.12.21 13:02close10280.101.569100.000000.00000-60.6623647.86
20632011.12.22 09:15sell10320.101.567480.000000.00000
20642011.12.22 10:30sell10330.151.571920.000000.00000
20652011.12.22 11:10close10330.151.568680.000000.0000048.6023696.46
20662011.12.22 11:10close10320.101.568680.000000.00000-12.0023684.46
20672011.12.22 11:14sell10340.101.569110.000000.00000
20682011.12.22 13:00close10340.101.568480.000000.000006.3023690.76
20692011.12.23 10:29sell10350.101.569780.000000.00000
20702011.12.23 11:45close10350.101.568200.000000.0000015.8023706.56
20712011.12.23 19:15buy10360.101.562400.000000.00000
20722011.12.23 20:45buy10370.151.560710.000000.00000
20732011.12.26 09:00close10370.151.562680.000000.0000029.0023735.56
20742011.12.26 09:00close10360.101.562680.000000.000002.4323737.99
20752011.12.27 10:44sell10380.101.566350.000000.00000
20762011.12.27 10:57close10380.101.565820.000000.000005.3023743.29
20772011.12.28 18:15buy10390.101.548720.000000.00000
20782011.12.28 19:30buy10400.151.547740.000000.00000
20792011.12.29 00:00buy10410.201.545710.000000.00000
20802011.12.29 11:00buy10420.251.543040.000000.00000
20812011.12.30 14:02close10420.251.546350.000000.0000081.8323825.11
20822011.12.30 14:02close10410.201.546350.000000.0000012.0623837.17
20832011.12.30 14:02close10400.151.546350.000000.00000-23.0723814.10
20842011.12.30 14:02close10390.101.546350.000000.00000-25.1823788.92
20852011.12.30 17:29sell10430.101.552770.000000.00000
20862011.12.30 18:44sell10440.151.555290.000000.00000
20872011.12.30 19:00close10440.151.553480.000000.0000027.1523816.07
20882011.12.30 19:00close10430.101.553480.000000.00000-7.1023808.97
20892012.01.02 12:14sell10450.101.551350.000000.00000
20902012.01.02 12:42close10450.101.550620.000000.000007.3023816.27
20912012.01.02 21:44sell10460.101.550450.000000.00000
20922012.01.03 02:00sell10470.151.551680.000000.00000
20932012.01.03 04:45sell10480.201.553480.000000.00000
20942012.01.03 07:30sell10490.251.555120.000000.00000
20952012.01.05 13:15buy10500.101.555090.000000.00000
20962012.01.05 13:41close10490.251.552330.000000.0000071.1523887.42
20972012.01.05 13:41close10480.201.552330.000000.0000024.1223911.54
20982012.01.05 13:41close10470.151.552330.000000.00000-8.9123902.63
20992012.01.05 13:41close10460.101.552330.000000.00000-18.1023884.53
21002012.01.05 14:30buy10510.151.553140.000000.00000
21012012.01.05 19:00buy10520.201.547790.000000.00000
21022012.01.06 13:46close10520.201.552170.000000.0000086.8623971.39
21032012.01.06 13:46close10510.151.552170.000000.00000-15.1123956.29
21042012.01.06 13:46close10500.101.552170.000000.00000-29.5723926.72
21052012.01.10 06:00sell10530.101.546850.000000.00000
21062012.01.10 07:15sell10540.151.547990.000000.00000
21072012.01.10 09:31close10540.151.547250.000000.0000011.1023937.82
21082012.01.10 09:31close10530.101.547250.000000.00000-4.0023933.82
21092012.01.11 11:45sell10550.101.546160.000000.00000
21102012.01.11 12:41close10550.101.543440.000000.0000027.2023961.02
21112012.01.11 14:44buy10560.101.538490.000000.00000
21122012.01.11 14:56close10560.101.539690.000000.0000012.0023973.02
21132012.01.11 19:18buy10570.101.532710.000000.00000
21142012.01.11 22:00buy10580.151.531680.000000.00000
21152012.01.11 23:57close10580.151.532960.000000.0000019.2023992.22
21162012.01.11 23:57close10570.101.532960.000000.000002.5023994.72
21172012.01.13 10:17sell10590.101.536880.000000.00000
21182012.01.13 10:56close10590.101.535770.000000.0000011.1024005.82
21192012.01.16 16:04sell10600.101.532430.000000.00000
21202012.01.16 17:30close10600.101.531300.000000.0000011.3024017.12
21212012.01.16 19:15sell10610.101.532350.000000.00000
21222012.01.16 21:40close10610.101.531820.000000.000005.3024022.42
21232012.01.17 05:45sell10620.101.535690.000000.00000
21242012.01.17 08:30sell10630.151.536810.000000.00000
21252012.01.17 11:30close10630.151.535460.000000.0000020.2524042.67
21262012.01.17 11:30close10620.101.535460.000000.000002.3024044.97
21272012.01.17 13:14sell10640.101.537710.000000.00000
21282012.01.17 14:05close10640.101.537080.000000.000006.3024051.27
21292012.01.18 12:59sell10650.101.536840.000000.00000
21302012.01.18 13:21close10650.101.535810.000000.0000010.3024061.57
21312012.01.18 17:59sell10660.101.540290.000000.00000
21322012.01.18 19:30sell10670.151.542390.000000.00000
21332012.01.18 23:00sell10680.201.543980.000000.00000
21342012.01.19 09:20close10680.201.541740.000000.0000045.6424107.21
21352012.01.19 09:20close10670.151.541740.000000.0000010.3824117.59
21362012.01.19 09:20close10660.101.541740.000000.00000-14.0824103.51
21372012.01.19 18:15sell10690.101.545660.000000.00000
21382012.01.19 19:30sell10700.151.547160.000000.00000
21392012.01.19 22:45sell10710.201.548540.000000.00000
21402012.01.20 10:58close10710.201.546690.000000.0000037.2824140.79
21412012.01.20 10:58close10700.151.546690.000000.000007.2624148.05
21422012.01.20 10:58close10690.101.546690.000000.00000-10.1624137.89
21432012.01.20 20:15sell10720.101.553840.000000.00000
21442012.01.20 22:30sell10730.151.555410.000000.00000
21452012.01.23 02:05close10730.151.553990.000000.0000021.5124159.40
21462012.01.23 02:05close10720.101.553990.000000.00000-1.3624158.04
21472012.01.23 13:15sell10740.101.555100.000000.00000
21482012.01.23 14:45sell10750.151.556200.000000.00000
21492012.01.23 16:18close10750.151.554760.000000.0000021.6024179.64
21502012.01.23 16:18close10740.101.554760.000000.000003.4024183.04
21512012.01.24 09:14sell10760.101.555140.000000.00000
21522012.01.24 10:29sell10770.151.556930.000000.00000
21532012.01.24 10:49close10770.151.555150.000000.0000026.7024209.74
21542012.01.24 10:49close10760.101.555150.000000.00000-0.1024209.64
21552012.01.24 15:44sell10780.101.557420.000000.00000
21562012.01.24 17:15sell10790.151.558560.000000.00000
21572012.01.24 20:00sell10800.201.560050.000000.00000
21582012.01.24 23:00sell10810.251.561790.000000.00000
21592012.01.25 09:22close10810.251.559290.000000.0000062.8524272.49
21602012.01.25 09:22close10800.201.559290.000000.0000015.4824287.97
21612012.01.25 09:22close10790.151.559290.000000.00000-10.7424277.23
21622012.01.25 09:22close10780.101.559290.000000.00000-18.5624258.67
21632012.01.25 21:15sell10820.101.561510.000000.00000
21642012.01.25 22:30sell10830.151.564710.000000.00000
21652012.01.26 08:00sell10840.201.566340.000000.00000
21662012.01.26 10:45sell10850.251.569480.000000.00000
21672012.01.27 17:39close10850.251.565400.000000.00000102.3524361.02
21682012.01.27 17:39close10840.201.565400.000000.0000019.0824380.10
21692012.01.27 17:39close10830.151.565400.000000.00000-9.5124370.59
21702012.01.27 17:39close10820.101.565400.000000.00000-38.3424332.25
21712012.01.31 03:45sell10860.101.571740.000000.00000
21722012.01.31 05:00sell10870.151.573220.000000.00000
21732012.01.31 11:00sell10880.201.576280.000000.00000
21742012.01.31 13:45sell10890.251.578270.000000.00000
21752012.01.31 17:48close10890.251.575130.000000.0000078.5024410.75
21762012.01.31 17:48close10880.201.575130.000000.0000023.0024433.75
21772012.01.31 17:48close10870.151.575130.000000.00000-28.6524405.10
21782012.01.31 17:48close10860.101.575130.000000.00000-33.9024371.20
21792012.02.01 10:00buy10900.101.572700.000000.00000
21802012.02.01 10:13close10900.101.573700.000000.0000010.0024381.20
21812012.02.01 12:00sell10910.101.575910.000000.00000
21822012.02.01 12:20close10910.101.575250.000000.000006.6024387.80
21832012.02.01 15:59sell10920.101.583810.000000.00000
21842012.02.01 17:30sell10930.151.585010.000000.00000
21852012.02.01 20:45close10930.151.583720.000000.0000019.3524407.15
21862012.02.01 20:45close10920.101.583720.000000.000000.9024408.05
21872012.02.02 01:15sell10940.101.583860.000000.00000
21882012.02.02 02:45sell10950.151.585110.000000.00000
21892012.02.02 07:31close10950.151.584470.000000.000009.6024417.65
21902012.02.02 07:31close10940.101.584470.000000.00000-6.1024411.55
21912012.02.03 05:30sell10960.101.581050.000000.00000
21922012.02.03 09:00sell10970.151.582550.000000.00000
21932012.02.03 11:45sell10980.201.584900.000000.00000
21942012.02.03 13:49close10980.201.582550.000000.0000047.0024458.55
21952012.02.03 13:49close10970.151.582550.000000.000000.0024458.55
21962012.02.03 13:49close10960.101.582550.000000.00000-15.0024443.55
21972012.02.06 19:44sell10990.101.581770.000000.00000
21982012.02.06 22:30sell11000.151.582940.000000.00000
21992012.02.07 00:36close11000.151.582150.000000.0000012.0624455.61
22002012.02.07 00:36close10990.101.582150.000000.00000-3.6624451.95
22012012.02.07 17:00sell11010.101.582370.000000.00000
22022012.02.07 18:15sell11020.151.589430.000000.00000
22032012.02.08 08:30sell11030.201.591370.000000.00000
22042012.02.08 12:58close11030.201.587950.000000.0000068.4024520.35
22052012.02.08 12:58close11020.151.587950.000000.0000022.4124542.76
22062012.02.08 12:58close11010.101.587950.000000.00000-55.6624487.10
22072012.02.08 18:59buy11040.101.581940.000000.00000
22082012.02.08 19:13close11040.101.583170.000000.0000012.3024499.40
22092012.02.09 15:44sell11050.101.585830.000000.00000
22102012.02.09 16:51close11050.101.585140.000000.000006.9024506.30
22112012.02.10 16:14buy11060.101.576360.000000.00000
22122012.02.10 17:29buy11070.151.575740.000000.00000
22132012.02.10 21:59buy11080.201.573890.000000.00000
22142012.02.10 23:50close11080.201.576130.000000.0000044.8024551.10
22152012.02.10 23:50close11070.151.576130.000000.000005.8524556.95
22162012.02.10 23:50close11060.101.576130.000000.00000-2.3024554.65
22172012.02.13 11:15sell11090.101.580720.000000.00000
22182012.02.13 12:05close11090.101.579670.000000.0000010.5024565.15
22192012.02.14 02:15buy11100.101.573410.000000.00000
22202012.02.14 03:30buy11110.151.571540.000000.00000
22212012.02.14 08:30buy11120.201.569180.000000.00000
22222012.02.14 09:31close11120.201.571780.000000.0000052.0024617.15
22232012.02.14 09:31close11110.151.571780.000000.000003.6024620.75
22242012.02.14 09:31close11100.101.571780.000000.00000-16.3024604.45
22252012.02.14 16:15buy11130.101.570820.000000.00000
22262012.02.14 17:30buy11140.151.567800.000000.00000
22272012.02.14 22:00buy11150.201.566030.000000.00000
22282012.02.14 22:55close11150.201.568450.000000.0000048.4024652.85
22292012.02.14 22:55close11140.151.568450.000000.000009.7524662.60
22302012.02.14 22:55close11130.101.568450.000000.00000-23.7024638.90
22312012.02.16 19:59sell11160.101.578270.000000.00000
22322012.02.16 21:30sell11170.151.580130.000000.00000
22332012.02.17 03:45sell11180.201.581470.000000.00000
22342012.02.17 08:39close11180.201.579470.000000.0000040.0024678.90
22352012.02.17 08:39close11170.151.579470.000000.0000010.1124689.01
22362012.02.17 08:39close11160.101.579470.000000.00000-11.8624677.15
22372012.02.17 12:45sell11190.101.584500.000000.00000
22382012.02.17 13:19close11190.101.583990.000000.000005.1024682.25
22392012.02.17 22:30sell11200.101.583450.000000.00000
22402012.02.17 23:46close11200.101.583410.000000.000000.4024682.65
22412012.02.20 14:15sell11210.101.586810.000000.00000
22422012.02.20 14:55close11210.101.585690.000000.0000011.2024693.85
22432012.02.21 08:14sell11220.101.584730.000000.00000
22442012.02.21 10:34close11220.101.584470.000000.000002.6024696.45
22452012.02.21 14:14buy11230.101.580920.000000.00000
22462012.02.21 14:32close11230.101.581940.000000.0000010.2024706.65
22472012.02.22 12:45buy11240.101.572290.000000.00000
22482012.02.22 14:00buy11250.151.570150.000000.00000
22492012.02.22 18:30buy11260.201.568190.000000.00000
22502012.02.22 23:00buy11270.251.566790.000000.00000
22512012.02.23 08:57close11270.251.569230.000000.0000058.2324764.87
22522012.02.23 08:57close11260.201.569230.000000.0000018.5824783.45
22532012.02.23 08:57close11250.151.569230.000000.00000-15.4624767.99
22542012.02.23 08:57close11240.101.569230.000000.00000-31.7124736.28
22552012.02.24 12:44sell11280.101.579430.000000.00000
22562012.02.24 13:59sell11290.151.579940.000000.00000
22572012.02.24 16:44sell11300.201.584790.000000.00000
22582012.02.24 19:29sell11310.251.587530.000000.00000
22592012.02.27 14:54close11310.251.583450.000000.00000102.3524838.63
22602012.02.27 14:54close11300.201.583450.000000.0000027.0824865.71
22612012.02.27 14:54close11290.151.583450.000000.00000-52.4424813.27
22622012.02.27 14:54close11280.101.583450.000000.00000-40.0624773.21
22632012.02.28 10:59sell11320.101.585940.000000.00000
22642012.02.28 12:41close11320.101.584650.000000.0000012.9024786.11
22652012.02.28 15:59sell11330.101.585520.000000.00000
22662012.02.28 16:52close11330.101.582990.000000.0000025.3024811.41
22672012.02.28 19:29sell11340.101.587720.000000.00000
22682012.02.28 22:15sell11350.151.589280.000000.00000
22692012.02.29 01:45sell11360.201.590650.000000.00000
22702012.02.29 04:45sell11370.251.592930.000000.00000
22712012.03.01 09:28close11370.251.590150.000000.0000070.5524881.96
22722012.03.01 09:28close11360.201.590150.000000.0000010.8424892.80
22732012.03.01 09:28close11350.151.590150.000000.00000-12.2124880.59
22742012.03.01 09:28close11340.101.590150.000000.00000-23.7424856.85
22752012.03.01 11:45sell11380.101.593280.000000.00000
22762012.03.01 13:30sell11390.151.595020.000000.00000
22772012.03.01 15:40close11390.151.593550.000000.0000022.0524878.90
22782012.03.01 15:40close11380.101.593550.000000.00000-2.7024876.20
22792012.03.08 12:30sell11400.101.580570.000000.00000
22802012.03.08 13:26close11400.101.579240.000000.0000013.3024889.50
22812012.03.08 19:29sell11410.101.581550.000000.00000
22822012.03.08 20:45sell11420.151.582660.000000.00000
22832012.03.08 21:05close11420.151.581400.000000.0000018.9024908.40
22842012.03.08 21:05close11410.101.581400.000000.000001.5024909.90
22852012.03.09 14:59sell11430.101.578530.000000.00000
22862012.03.09 16:50close11430.101.571260.000000.0000072.7024982.60
22872012.03.13 18:44sell11440.101.573000.000000.00000
22882012.03.13 21:01close11440.101.568950.000000.0000040.5025023.10
22892012.03.14 09:06buy11450.101.566010.000000.00000
22902012.03.14 09:25close11450.101.566710.000000.000007.0025030.10
22912012.03.14 11:44sell11460.101.570500.000000.00000
22922012.03.14 13:15sell11470.151.572800.000000.00000
22932012.03.14 13:54close11470.151.570720.000000.0000031.2025061.30
22942012.03.14 13:54close11460.101.570720.000000.00000-2.2025059.10
22952012.03.15 20:15sell11480.101.572120.000000.00000
22962012.03.15 22:31close11480.101.571390.000000.000007.3025066.40
22972012.03.16 11:59sell11490.101.572060.000000.00000
22982012.03.16 12:24close11490.101.571780.000000.000002.8025069.20
22992012.03.16 16:59sell11500.101.584410.000000.00000
23002012.03.16 17:51close11500.101.583600.000000.000008.1025077.30
23012012.03.19 01:15sell11510.101.584080.000000.00000
23022012.03.19 02:40close11510.101.583500.000000.000005.8025083.10
23032012.03.19 14:59sell11520.101.587500.000000.00000
23042012.03.19 15:40close11520.101.586850.000000.000006.5025089.60
23052012.03.19 18:14sell11530.101.588850.000000.00000
23062012.03.19 19:30sell11540.151.591220.000000.00000
23072012.03.19 20:41close11540.151.589280.000000.0000029.1025118.70
23082012.03.19 20:41close11530.101.589280.000000.00000-4.3025114.40
23092012.03.20 16:45sell11550.101.586580.000000.00000
23102012.03.20 17:05close11550.101.585580.000000.0000010.0025124.40
23112012.03.21 05:30sell11560.101.588410.000000.00000
23122012.03.21 07:30close11560.101.587700.000000.000007.1025131.50
23132012.03.21 11:27sell11570.101.589540.000000.00000
23142012.03.21 11:41close11570.101.586220.000000.0000033.2025164.70
23152012.03.21 23:16sell11580.101.586860.000000.00000
23162012.03.22 05:05close11580.101.586310.000000.000005.9225170.62
23172012.03.22 10:15sell11590.101.587850.000000.00000
23182012.03.22 10:46close11590.101.585260.000000.0000025.9025196.52
23192012.03.22 12:44buy11600.101.580360.000000.00000
23202012.03.22 14:00buy11610.151.579310.000000.00000
23212012.03.22 14:41close11610.151.580500.000000.0000017.8525214.37
23222012.03.22 14:41close11600.101.580500.000000.000001.4025215.77
23232012.03.23 14:32buy11620.101.584350.000000.00000
23242012.03.23 16:15buy11630.151.583290.000000.00000
23252012.03.23 16:19close11630.151.584790.000000.0000022.5025238.27
23262012.03.23 16:19close11620.101.584790.000000.000004.4025242.67
23272012.03.23 17:49sell11640.101.586730.000000.00000
23282012.03.26 05:47close11640.101.586500.000000.000002.4425245.11
23292012.03.26 17:00sell11650.101.593350.000000.00000
23302012.03.26 20:15sell11660.151.594690.000000.00000
23312012.03.26 23:00sell11670.201.596950.000000.00000
23322012.03.27 09:53close11670.201.594650.000000.0000046.2825291.39
23332012.03.27 09:53close11660.151.594650.000000.000000.8125292.20
23342012.03.27 09:53close11650.101.594650.000000.00000-12.8625279.34
23352012.03.27 12:44sell11680.101.597590.000000.00000
23362012.03.27 14:06close11680.101.596160.000000.0000014.3025293.64
23372012.03.27 17:14sell11690.101.598110.000000.00000
23382012.03.27 18:02close11690.101.596870.000000.0000012.4025306.04
23392012.03.28 04:44sell11700.101.595710.000000.00000
23402012.03.28 05:19close11700.101.595210.000000.000005.0025311.04
23412012.03.29 14:44buy11710.101.588590.000000.00000
23422012.03.29 16:50close11710.101.589850.000000.0000012.6025323.64
23432012.03.30 00:29sell11720.101.595220.000000.00000
23442012.03.30 03:45sell11730.151.596690.000000.00000
23452012.03.30 07:45sell11740.201.598120.000000.00000
23462012.03.30 10:30sell11750.251.601600.000000.00000
23472012.03.30 11:04close11750.251.598110.000000.0000087.2525410.89
23482012.03.30 11:04close11740.201.598110.000000.000000.2025411.09
23492012.03.30 11:04close11730.151.598110.000000.00000-21.3025389.79
23502012.03.30 11:04close11720.101.598110.000000.00000-28.9025360.89
23512012.03.30 11:05sell11760.101.597770.000000.00000
23522012.03.30 12:45sell11770.151.600770.000000.00000
23532012.03.30 15:45sell11780.201.602440.000000.00000
23542012.03.30 16:04close11780.201.600110.000000.0000046.6025407.49
23552012.03.30 16:04close11770.151.600110.000000.000009.9025417.39
23562012.03.30 16:04close11760.101.600110.000000.00000-23.4025393.99
23572012.04.02 00:59sell11790.101.600510.000000.00000
23582012.04.02 02:14sell11800.151.601890.000000.00000
23592012.04.02 03:41close11800.151.600480.000000.0000021.1525415.14
23602012.04.02 03:41close11790.101.600480.000000.000000.3025415.44
23612012.04.02 10:45sell11810.101.602480.000000.00000
23622012.04.02 12:00sell11820.151.605350.000000.00000
23632012.04.02 13:00close11820.151.603080.000000.0000034.0525449.49
23642012.04.02 13:00close11810.101.603080.000000.00000-6.0025443.49
23652012.04.02 22:45sell11830.101.603160.000000.00000
23662012.04.03 00:06close11830.101.602540.000000.000006.3425449.83
23672012.04.03 03:30sell11840.101.602990.000000.00000
23682012.04.03 06:30sell11850.151.604150.000000.00000
23692012.04.03 07:47close11850.151.603630.000000.000007.8025457.63
23702012.04.03 07:47close11840.101.603630.000000.00000-6.4025451.23
23712012.04.09 10:14sell11860.101.587310.000000.00000
23722012.04.09 12:00close11860.101.586860.000000.000004.5025455.73
23732012.04.09 20:30sell11870.101.589560.000000.00000
23742012.04.10 00:19close11870.101.589490.000000.000000.8425456.57
23752012.04.10 06:29sell11880.101.592470.000000.00000
23762012.04.10 08:58close11880.101.592170.000000.000003.0025459.57
23772012.04.10 13:59buy11890.101.582510.000000.00000
23782012.04.10 14:10close11890.101.583540.000000.0000010.3025469.87
23792012.04.11 10:40sell11900.101.590380.000000.00000
23802012.04.11 11:06close11900.101.589620.000000.000007.6025477.47
23812012.04.11 14:29sell11910.101.590630.000000.00000
23822012.04.11 15:20close11910.101.590010.000000.000006.2025483.67
23832012.04.12 03:15sell11920.101.591990.000000.00000
23842012.04.12 05:25close11920.101.591610.000000.000003.8025487.47
23852012.04.12 07:14sell11930.101.592520.000000.00000
23862012.04.12 10:56close11930.101.592280.000000.000002.4025489.87
23872012.04.12 14:15sell11940.101.594610.000000.00000
23882012.04.12 18:35close11940.101.593920.000000.000006.9025496.77
23892012.04.12 21:00sell11950.101.596660.000000.00000
23902012.04.12 23:40close11950.101.596060.000000.000006.0025502.77
23912012.04.13 15:15sell11960.101.593690.000000.00000
23922012.04.13 16:46close11960.101.592880.000000.000008.1025510.87
23932012.04.13 19:15buy11970.101.585540.000000.00000
23942012.04.13 21:00buy11980.151.584620.000000.00000
23952012.04.16 00:16close11980.151.585790.000000.0000017.0025527.86
23962012.04.16 00:16close11970.101.585790.000000.000002.1325529.99
23972012.04.17 22:29sell11990.101.593920.000000.00000
23982012.04.17 23:20close11990.101.593310.000000.000006.1025536.09
23992012.04.18 18:45sell12000.101.601420.000000.00000
24002012.04.18 22:00sell12010.151.602660.000000.00000
24012012.04.19 00:43close12010.151.602050.000000.000009.7825545.87
24022012.04.19 00:43close12000.101.602050.000000.00000-5.8825539.99
24032012.04.19 11:00sell12020.101.605380.000000.00000
24042012.04.19 13:30close12020.101.603740.000000.0000016.4025556.39
24052012.04.20 08:14sell12030.101.605680.000000.00000
24062012.04.20 10:15sell12040.151.607140.000000.00000
24072012.04.20 13:00sell12050.201.609400.000000.00000
24082012.04.20 16:15sell12060.251.610700.000000.00000
24092012.04.23 11:01close12060.251.608020.000000.0000067.3525623.74
24102012.04.23 11:01close12050.201.608020.000000.0000027.8825651.62
24112012.04.23 11:01close12040.151.608020.000000.00000-12.9925638.63
24122012.04.23 11:01close12030.101.608020.000000.00000-23.2625615.37
24132012.04.23 17:14sell12070.101.609160.000000.00000
24142012.04.23 19:15sell12080.151.610410.000000.00000
24152012.04.23 22:00sell12090.201.612300.000000.00000
24162012.04.24 09:45sell12100.251.613720.000000.00000
24172012.04.25 11:31close12100.251.610110.000000.0000090.6025705.97
24182012.04.25 11:31close12090.201.610110.000000.0000044.3625750.33
24192012.04.25 11:31close12080.151.610110.000000.000004.9225755.25
24202012.04.25 11:31close12070.101.610110.000000.00000-9.2225746.03
24212012.04.25 19:44sell12110.101.613780.000000.00000
24222012.04.25 21:30sell12120.151.616870.000000.00000
24232012.04.26 09:30sell12130.201.618190.000000.00000
24242012.04.26 12:15sell12140.251.619850.000000.00000
24252012.04.26 14:04close12140.251.617270.000000.0000064.5025810.53
24262012.04.26 14:04close12130.201.617270.000000.0000018.4025828.93
24272012.04.26 14:04close12120.151.617270.000000.00000-5.3725823.56
24282012.04.26 14:04close12110.101.617270.000000.00000-34.4825789.08
24292012.04.27 05:00sell12150.101.618200.000000.00000
24302012.04.27 07:01close12150.101.618100.000000.000001.0025790.08
24312012.04.27 11:59sell12160.101.618140.000000.00000
24322012.04.27 13:14sell12170.151.621540.000000.00000
24332012.04.27 15:59sell12180.201.624720.000000.00000
24342012.04.27 20:15sell12190.251.627200.000000.00000
24352012.04.30 15:33close12190.251.623320.000000.0000097.3525887.43
24362012.04.30 15:33close12180.201.623320.000000.0000028.2825915.71
24372012.04.30 15:33close12170.151.623320.000000.00000-26.4925889.22
24382012.04.30 15:33close12160.101.623320.000000.00000-51.6625837.56
24392012.05.07 19:15sell12200.101.618580.000000.00000
24402012.05.07 22:15close12200.101.618510.000000.000000.7025838.26
24412012.05.15 10:14sell12210.101.610390.000000.00000
24422012.05.15 11:00close12210.101.609320.000000.0000010.7025848.96
24432012.05.22 09:44sell12220.101.581990.000000.00000
24442012.05.22 10:59sell12230.151.583760.000000.00000
24452012.05.22 11:31close12230.151.581630.000000.0000031.9525880.91
24462012.05.22 11:31close12220.101.581630.000000.000003.6025884.51
24472012.05.22 11:32sell12240.101.581520.000000.00000
24482012.05.22 12:47close12240.101.578600.000000.0000029.2025913.71
24492012.05.29 11:15sell12250.101.569660.000000.00000
24502012.05.29 13:00close12250.101.568390.000000.0000012.7025926.41
24512012.05.30 22:01buy12260.101.549150.000000.00000
24522012.05.30 23:16buy12270.151.547830.000000.00000
24532012.05.31 10:23close12270.151.549200.000000.0000018.8925945.30
24542012.05.31 10:23close12260.101.549200.000000.00000-0.6125944.69
24552012.05.31 18:59buy12280.101.540220.000000.00000
24562012.05.31 19:15close12280.101.541340.000000.0000011.2025955.89
24572012.06.01 12:44buy12290.101.530670.000000.00000
24582012.06.01 13:50close12290.101.531980.000000.0000013.1025968.99
24592012.06.04 17:20sell12300.101.539590.000000.00000
24602012.06.04 17:47close12300.101.538170.000000.0000014.2025983.19
24612012.06.05 12:14buy12310.101.534200.000000.00000
24622012.06.05 13:19close12310.101.535200.000000.0000010.0025993.19
24632012.06.05 17:50sell12320.101.536590.000000.00000
24642012.06.05 19:06close12320.101.535910.000000.000006.8025999.99
24652012.06.06 03:55sell12330.101.537990.000000.00000
24662012.06.06 05:10sell12340.151.541030.000000.00000
24672012.06.06 07:55sell12350.201.542430.000000.00000
24682012.06.06 10:40sell12360.251.546660.000000.00000
24692012.06.08 10:28close12360.251.542030.000000.00000117.1526117.14
24702012.06.08 10:28close12350.201.542030.000000.000009.1226126.26
24712012.06.08 10:28close12340.151.542030.000000.00000-14.1626112.10
24722012.06.08 10:28close12330.101.542030.000000.00000-39.8426072.26
24732012.06.08 11:00buy12370.101.544350.000000.00000
24742012.06.08 12:15buy12380.151.541120.000000.00000
24752012.06.08 12:37close12380.151.543510.000000.0000035.8526108.11
24762012.06.08 12:37close12370.101.543510.000000.00000-8.4026099.71
24772012.06.11 05:15sell12390.101.555330.000000.00000
24782012.06.11 10:44close12390.101.553480.000000.0000018.5026118.21
24792012.06.11 12:44sell12400.101.555210.000000.00000
24802012.06.11 13:07close12400.101.554670.000000.000005.4026123.61
24812012.06.12 19:15sell12410.101.555780.000000.00000
24822012.06.12 20:30sell12420.151.557280.000000.00000
24832012.06.12 21:11close12420.151.555930.000000.0000020.2526143.86
24842012.06.12 21:11close12410.101.555930.000000.00000-1.5026142.36
24852012.06.13 12:59sell12430.101.557980.000000.00000
24862012.06.13 14:10close12430.101.556010.000000.0000019.7026162.06
24872012.06.13 18:59sell12440.101.555340.000000.00000
24882012.06.13 20:30sell12450.151.556460.000000.00000
24892012.06.13 21:23close12450.151.555070.000000.0000020.8526182.91
24902012.06.13 21:23close12440.101.555070.000000.000002.7026185.61
24912012.06.14 14:17sell12460.101.553480.000000.00000
24922012.06.14 15:00close12460.101.551180.000000.0000023.0026208.61
24932012.06.15 22:14sell12470.101.567300.000000.00000
24942012.06.15 23:29sell12480.151.570720.000000.00000
24952012.06.18 01:00sell12490.201.573400.000000.00000
24962012.06.18 01:09close12490.201.570510.000000.0000057.8026266.41
24972012.06.18 01:09close12480.151.570510.000000.000003.3626269.77
24982012.06.18 01:09close12470.101.570510.000000.00000-31.9626237.81
24992012.06.18 18:14sell12500.101.565840.000000.00000
25002012.06.18 19:35close12500.101.565300.000000.000005.4026243.21
25012012.06.18 21:59sell12510.101.566630.000000.00000
25022012.06.19 02:15sell12520.151.567970.000000.00000
25032012.06.19 10:57close12520.151.566500.000000.0000022.0526265.26
25042012.06.19 10:57close12510.101.566500.000000.000001.4426266.70
25052012.06.19 15:14sell12530.101.567370.000000.00000
25062012.06.19 15:50close12530.101.566420.000000.000009.5026276.20
25072012.06.19 17:44sell12540.101.568940.000000.00000
25082012.06.19 18:59sell12550.151.572980.000000.00000
25092012.06.20 11:29close12550.151.570180.000000.0000042.2126318.41
25102012.06.20 11:29close12540.101.570180.000000.00000-12.2626306.15
25112012.06.20 15:45sell12560.101.575650.000000.00000
25122012.06.20 16:38close12560.101.574330.000000.0000013.2026319.35
25132012.06.21 13:15sell12570.101.571520.000000.00000
25142012.06.21 15:00close12570.101.569680.000000.0000018.4026337.75
25152012.06.21 17:45buy12580.101.566780.000000.00000
25162012.06.21 19:00buy12590.151.563310.000000.00000
25172012.06.21 23:30buy12600.201.559130.000000.00000
25182012.06.22 12:09close12600.201.562900.000000.0000074.6626412.41
25192012.06.22 12:09close12590.151.562900.000000.00000-6.7126405.70
25202012.06.22 12:09close12580.101.562900.000000.00000-39.1726366.53
25212012.06.26 14:15sell12610.101.563340.000000.00000
25222012.06.26 14:55close12610.101.561760.000000.0000015.8026382.33
25232012.06.27 06:44sell12620.101.563470.000000.00000
25242012.06.27 09:30close12620.101.563280.000000.000001.9026384.23
25252012.06.27 17:15buy12630.101.557320.000000.00000
25262012.06.27 18:30buy12640.151.554730.000000.00000
25272012.06.27 19:45close12640.151.556560.000000.0000027.4526411.68
25282012.06.27 19:45close12630.101.556560.000000.00000-7.6026404.08
25292012.06.29 07:30sell12650.101.560250.000000.00000
25302012.06.29 09:15sell12660.151.563040.000000.00000
25312012.06.29 11:44close12660.151.560990.000000.0000030.7526434.83
25322012.06.29 11:44close12650.101.560990.000000.00000-7.4026427.43
25332012.06.29 17:00sell12670.101.568380.000000.00000
25342012.06.29 19:30close12670.101.568110.000000.000002.7026430.13
25352012.06.29 21:44sell12680.101.568660.000000.00000
25362012.06.29 22:35close12680.101.567670.000000.000009.9026440.03
25372012.07.02 08:59sell12690.101.566420.000000.00000
25382012.07.02 10:56close12690.101.565370.000000.0000010.5026450.53
25392012.07.02 12:44sell12700.101.568320.000000.00000
25402012.07.02 13:10close12700.101.567240.000000.0000010.8026461.33
25412012.07.02 16:59sell12710.101.569730.000000.00000
25422012.07.02 17:25close12710.101.568580.000000.0000011.5026472.83
25432012.07.02 23:30sell12720.101.569760.000000.00000
25442012.07.02 23:54close12720.101.569250.000000.000005.1026477.93
25452012.07.03 19:15sell12730.101.569000.000000.00000
25462012.07.04 00:46close12730.101.568910.000000.000001.0426478.97
25472012.07.04 17:44buy12740.101.560620.000000.00000
25482012.07.04 18:59buy12750.151.559800.000000.00000
25492012.07.05 03:00buy12760.201.558270.000000.00000
25502012.07.05 08:56close12760.201.559930.000000.0000033.2026512.17
25512012.07.05 08:56close12750.151.559930.000000.000000.2826512.46
25522012.07.05 08:56close12740.101.559930.000000.00000-8.0126504.45
25532012.07.09 18:42sell12770.101.551840.000000.00000
25542012.07.09 19:21close12770.101.551260.000000.000005.8026510.25
25552012.07.09 23:59sell12780.101.552630.000000.00000
25562012.07.10 03:47close12780.101.551930.000000.000007.1426517.39
25572012.07.10 13:14sell12790.101.553680.000000.00000
25582012.07.10 14:16close12790.101.552980.000000.000007.0026524.39
25592012.07.10 21:15sell12800.101.551130.000000.00000
25602012.07.10 21:30close12800.101.550540.000000.000005.9026530.29
25612012.07.11 11:14sell12810.101.553590.000000.00000
25622012.07.11 12:29sell12820.151.555940.000000.00000
25632012.07.11 18:12close12820.151.553890.000000.0000030.7526561.04
25642012.07.11 18:12close12810.101.553890.000000.00000-3.0026558.04
25652012.07.12 11:15buy12830.101.547090.000000.00000
25662012.07.12 13:15buy12840.151.546150.000000.00000
25672012.07.12 17:45buy12850.201.540800.000000.00000
25682012.07.13 12:02close12850.201.545080.000000.0000084.8626642.90
25692012.07.13 12:02close12840.151.545080.000000.00000-16.6126626.29
25702012.07.13 12:02close12830.101.545080.000000.00000-20.4726605.82
25712012.07.13 18:15sell12860.101.553920.000000.00000
25722012.07.13 20:15sell12870.151.555770.000000.00000
25732012.07.13 23:00sell12880.201.557330.000000.00000
25742012.07.16 01:45sell12890.251.559180.000000.00000
25752012.07.16 04:22close12890.251.557070.000000.0000052.7526658.57
25762012.07.16 04:22close12880.201.557070.000000.000005.4826664.05
25772012.07.16 04:22close12870.151.557070.000000.00000-19.2926644.76
25782012.07.16 04:22close12860.101.557070.000000.00000-31.3626613.40
25792012.07.16 17:15sell12900.101.559330.000000.00000
25802012.07.16 18:30sell12910.151.563700.000000.00000
25812012.07.17 04:30sell12920.201.566920.000000.00000
25822012.07.17 11:05close12920.201.563500.000000.0000068.4026681.80
25832012.07.17 11:05close12910.151.563500.000000.000003.2126685.01
25842012.07.17 11:05close12900.101.563500.000000.00000-41.5626643.45
25852012.07.17 22:15sell12930.101.564210.000000.00000
25862012.07.18 02:30sell12940.151.565590.000000.00000
25872012.07.18 08:36close12940.151.564200.000000.0000020.8526664.30
25882012.07.18 08:36close12930.101.564200.000000.000000.2426664.54
25892012.07.18 13:30buy12950.101.560670.000000.00000
25902012.07.18 16:21close12950.101.561730.000000.0000010.6026675.14
25912012.07.18 17:59sell12960.101.563060.000000.00000
25922012.07.18 19:15sell12970.151.564360.000000.00000
25932012.07.18 22:45sell12980.201.565810.000000.00000
25942012.07.19 10:15sell12990.251.567980.000000.00000
25952012.07.19 11:37close12990.251.564600.000000.0000084.5026759.64
25962012.07.19 11:37close12980.201.564600.000000.0000025.0426784.68
25972012.07.19 11:37close12970.151.564600.000000.00000-2.9726781.71
25982012.07.19 11:37close12960.101.564600.000000.00000-14.9826766.73
25992012.07.19 16:15sell13000.101.569120.000000.00000
26002012.07.19 17:30sell13010.151.570690.000000.00000
26012012.07.19 20:15sell13020.201.572240.000000.00000
26022012.07.20 03:08close13020.201.570290.000000.0000039.2826806.01
26032012.07.20 03:08close13010.151.570290.000000.000006.2126812.22
26042012.07.20 03:08close13000.101.570290.000000.00000-11.5626800.66
26052012.07.20 18:14buy13030.101.562610.000000.00000
26062012.07.20 18:50close13030.101.563680.000000.0000010.7026811.36
26072012.07.23 13:15buy13040.101.552950.000000.00000
26082012.07.23 13:27close13040.101.554150.000000.0000012.0026823.36
26092012.07.23 17:14buy13050.101.549870.000000.00000
26102012.07.23 17:45close13050.101.551290.000000.0000014.2026837.56
26112012.07.27 14:16sell13060.101.572350.000000.00000
26122012.07.27 14:35close13060.101.571470.000000.000008.8026846.36
26132012.07.27 17:45sell13070.101.573270.000000.00000
26142012.07.27 18:10close13070.101.571380.000000.0000018.9026865.26
26152012.07.30 23:44sell13080.101.570780.000000.00000
26162012.07.31 04:45sell13090.151.572690.000000.00000
26172012.07.31 08:54close13090.151.571170.000000.0000022.8026888.06
26182012.07.31 08:54close13080.101.571170.000000.00000-3.7626884.30
26192012.08.03 14:30sell13100.101.557470.000000.00000
26202012.08.03 15:20close13100.101.555430.000000.0000020.4026904.70
26212012.08.03 19:15sell13110.101.562810.000000.00000
26222012.08.03 21:30sell13120.151.564430.000000.00000
26232012.08.06 00:00close13120.151.561290.000000.0000047.3126952.01
26242012.08.06 00:00close13110.101.561290.000000.0000015.3426967.35
26252012.08.07 15:59sell13130.101.566270.000000.00000
26262012.08.07 17:35close13130.101.565110.000000.0000011.6026978.95
26272012.08.08 14:59sell13140.101.565280.000000.00000
26282012.08.08 16:07close13140.101.564200.000000.0000010.8026989.75
26292012.08.08 18:59sell13150.101.565570.000000.00000
26302012.08.08 22:23close13150.101.565440.000000.000001.3026991.05
26312012.08.09 05:15sell13160.101.567660.000000.00000
26322012.08.09 07:57close13160.101.567600.000000.000000.6026991.65
26332012.08.09 16:59buy13170.101.561570.000000.00000
26342012.08.09 17:19close13170.101.562640.000000.0000010.7027002.35
26352012.08.10 11:33buy13180.101.558990.000000.00000
26362012.08.10 12:05close13180.101.559530.000000.000005.4027007.75
26372012.08.10 18:45sell13190.101.567650.000000.00000
26382012.08.10 19:25close13190.101.567020.000000.000006.3027014.05
26392012.08.13 15:00sell13200.101.569480.000000.00000
26402012.08.13 17:00sell13210.151.571280.000000.00000
26412012.08.13 17:32close13210.151.569780.000000.0000022.5027036.55
26422012.08.13 17:32close13200.101.569780.000000.00000-3.0027033.55
26432012.08.15 12:48sell13220.101.568200.000000.00000
26442012.08.15 13:17close13220.101.567590.000000.000006.1027039.65
26452012.08.16 12:45sell13230.101.569380.000000.00000
26462012.08.16 15:30sell13240.151.570520.000000.00000
26472012.08.16 18:15sell13250.201.574120.000000.00000
26482012.08.17 07:34close13250.201.570960.000000.0000063.4827103.13
26492012.08.17 07:34close13240.151.570960.000000.00000-6.3927096.74
26502012.08.17 07:34close13230.101.570960.000000.00000-15.6627081.08
26512012.08.17 16:44sell13260.101.571460.000000.00000
26522012.08.17 17:21close13260.101.569530.000000.0000019.3027100.38
26532012.08.20 10:44sell13270.101.570820.000000.00000
26542012.08.20 13:20close13270.101.569500.000000.0000013.2027113.58
26552012.08.21 12:15sell13280.101.576110.000000.00000
26562012.08.21 14:20close13280.101.575410.000000.000007.0027120.58
26572012.08.21 16:29sell13290.101.576680.000000.00000
26582012.08.21 17:45sell13300.151.578160.000000.00000
26592012.08.22 03:03close13300.151.577460.000000.0000010.7127131.29
26602012.08.22 03:03close13290.101.577460.000000.00000-7.6627123.63
26612012.08.22 08:40sell13310.101.578510.000000.00000
26622012.08.22 10:20close13310.101.577740.000000.000007.7027131.33
26632012.08.22 12:16sell13320.101.580170.000000.00000
26642012.08.22 13:10close13320.101.579640.000000.000005.3027136.63
26652012.08.22 18:29sell13330.101.579750.000000.00000
26662012.08.22 20:15close13330.101.579540.000000.000002.1027138.73
26672012.08.22 23:15sell13340.101.586080.000000.00000
26682012.08.23 00:30sell13350.151.587700.000000.00000
26692012.08.23 04:15sell13360.201.589500.000000.00000
26702012.08.23 12:32close13360.201.587100.000000.0000048.0027186.73
26712012.08.23 12:32close13350.151.587100.000000.000009.0027195.73
26722012.08.23 12:32close13340.101.587100.000000.00000-9.7827185.95
26732012.08.23 18:44sell13370.101.587750.000000.00000
26742012.08.23 20:30close13370.101.586650.000000.0000011.0027196.95
26752012.08.28 05:00buy13380.101.576200.000000.00000
26762012.08.28 05:56close13380.101.576730.000000.000005.3027202.25
26772012.08.28 18:44sell13390.101.582560.000000.00000
26782012.08.28 21:15close13390.101.582500.000000.000000.6027202.85
26792012.08.29 12:59sell13400.101.581820.000000.00000
26802012.08.29 14:15sell13410.151.583130.000000.00000
26812012.08.29 16:56close13410.151.580930.000000.0000033.0027235.85
26822012.08.29 16:56close13400.101.580930.000000.000008.9027244.75
26832012.08.30 09:29sell13420.101.583320.000000.00000
26842012.08.30 12:01close13420.101.582170.000000.0000011.5027256.25
26852012.08.30 16:15sell13430.101.585640.000000.00000
26862012.08.30 18:30close13430.101.581330.000000.0000043.1027299.35
26872012.08.30 19:59buy13440.101.578860.000000.00000
26882012.08.30 21:14buy13450.151.578180.000000.00000
26892012.08.30 22:28close13450.151.579210.000000.0000015.4527314.80
26902012.08.30 22:28close13440.101.579210.000000.000003.5027318.30
26912012.08.31 16:30sell13460.101.587110.000000.00000
26922012.08.31 17:15close13460.101.584650.000000.0000024.6027342.90
26932012.08.31 22:44sell13470.101.587320.000000.00000
26942012.09.03 02:00close13470.101.587180.000000.000001.5427344.44
26952012.09.03 18:44sell13480.101.588780.000000.00000
26962012.09.04 00:23close13480.101.588710.000000.000000.8427345.28
26972012.09.04 05:49sell13490.101.589250.000000.00000
26982012.09.04 08:33close13490.101.588720.000000.000005.3027350.58
26992012.09.04 11:15sell13500.101.590110.000000.00000
27002012.09.04 11:51close13500.101.589580.000000.000005.3027355.88
27012012.09.04 18:15sell13510.101.588650.000000.00000
27022012.09.04 20:55close13510.101.587330.000000.0000013.2027369.08
27032012.09.05 14:15sell13520.101.588650.000000.00000
27042012.09.05 15:30sell13530.151.591980.000000.00000
27052012.09.05 16:42close13530.151.589840.000000.0000032.1027401.18
27062012.09.05 16:42close13520.101.589840.000000.00000-11.9027389.28
27072012.09.06 06:15sell13540.101.590430.000000.00000
27082012.09.06 08:31close13540.101.590210.000000.000002.2027391.48
27092012.09.06 18:44sell13550.101.592630.000000.00000
27102012.09.06 22:45sell13560.151.593780.000000.00000
27112012.09.06 23:57close13560.151.593300.000000.000007.2027398.68
27122012.09.06 23:57close13550.101.593300.000000.00000-6.7027391.98
27132012.09.07 11:59sell13570.101.597130.000000.00000
27142012.09.07 12:56close13570.101.596610.000000.000005.2027397.18
27152012.09.11 06:59sell13580.101.601010.000000.00000
27162012.09.11 08:30close13580.101.600410.000000.000006.0027403.18
27172012.09.11 19:15sell13590.101.607030.000000.00000
27182012.09.11 22:15close13590.101.606870.000000.000001.6027404.78
27192012.09.12 11:14sell13600.101.608740.000000.00000
27202012.09.12 12:29sell13610.151.611790.000000.00000
27212012.09.12 14:26close13610.151.609800.000000.0000029.8527434.63
27222012.09.12 14:26close13600.101.609800.000000.00000-10.6027424.03
27232012.09.12 19:15sell13620.101.610520.000000.00000
27242012.09.12 22:23close13620.101.610460.000000.000000.6027424.63
27252012.09.13 11:59sell13630.101.611480.000000.00000
27262012.09.13 13:45close13630.101.611430.000000.000000.5027425.13
27272012.09.13 22:14sell13640.101.615080.000000.00000
27282012.09.14 01:58close13640.101.614860.000000.000002.3427427.47
27292012.09.14 08:15sell13650.101.619500.000000.00000
27302012.09.14 12:45sell13660.151.621330.000000.00000
27312012.09.14 15:45close13660.151.619790.000000.0000023.1027450.57
27322012.09.14 15:45close13650.101.619790.000000.00000-2.9027447.67
27332012.09.14 19:14sell13670.101.623830.000000.00000
27342012.09.14 20:37close13670.101.622740.000000.0000010.9027458.57
27352012.09.17 17:15sell13680.101.624080.000000.00000
27362012.09.17 18:30sell13690.151.626280.000000.00000
27372012.09.17 21:09close13690.151.624590.000000.0000025.3527483.92
27382012.09.17 21:09close13680.101.624590.000000.00000-5.1027478.82
27392012.09.19 09:30sell13700.101.625750.000000.00000
27402012.09.19 12:05close13700.101.623660.000000.0000020.9027499.72
27412012.09.19 14:15buy13710.101.621350.000000.00000
27422012.09.19 15:30buy13720.151.619810.000000.00000
27432012.09.19 16:00close13720.151.621180.000000.0000020.5527520.27
27442012.09.19 16:00close13710.101.621180.000000.00000-1.7027518.57
27452012.09.21 12:45sell13730.101.628170.000000.00000
27462012.09.21 14:36close13730.101.626610.000000.0000015.6027534.17
27472012.09.24 11:15sell13740.101.622610.000000.00000
27482012.09.24 12:00close13740.101.619910.000000.0000027.0027561.17
27492012.09.25 11:15sell13750.101.624700.000000.00000
27502012.09.25 11:55close13750.101.623170.000000.0000015.3027576.47
27512012.09.25 16:15sell13760.101.623850.000000.00000
27522012.09.25 17:30sell13770.151.625270.000000.00000
27532012.09.25 18:23close13770.151.623660.000000.0000024.1527600.62
27542012.09.25 18:23close13760.101.623660.000000.000001.9027602.52
27552012.09.25 23:59buy13780.101.618710.000000.00000
27562012.09.26 00:54close13780.101.619820.000000.0000010.7327613.25
27572012.09.26 08:30buy13790.101.617220.000000.00000
27582012.09.26 11:15buy13800.151.615870.000000.00000
27592012.09.26 11:42close13800.151.617230.000000.0000020.4027633.65
27602012.09.26 11:42close13790.101.617230.000000.000000.1027633.75
27612012.09.27 13:44sell13810.101.620490.000000.00000
27622012.09.27 15:45sell13820.151.622350.000000.00000
27632012.09.27 17:34close13820.151.620810.000000.0000023.1027656.85
27642012.09.27 17:34close13810.101.620810.000000.00000-3.2027653.65
27652012.09.27 21:59sell13830.101.623790.000000.00000
27662012.09.28 02:30close13830.101.623180.000000.000006.2427659.89
27672012.09.28 08:14sell13840.101.625500.000000.00000
27682012.09.28 09:30sell13850.151.626830.000000.00000
27692012.09.28 09:43close13850.151.625370.000000.0000021.9027681.79
27702012.09.28 09:43close13840.101.625370.000000.000001.3027683.09
27712012.09.28 14:48buy13860.101.619830.000000.00000
27722012.09.28 16:02close13860.101.620830.000000.0000010.0027693.09
27732012.10.02 13:22sell13870.101.616210.000000.00000
27742012.10.02 14:36close13870.101.613920.000000.0000022.9027715.99
27752012.10.02 19:33sell13880.101.616590.000000.00000
27762012.10.02 20:40close13880.101.615870.000000.000007.2027723.19
27772012.10.04 16:59sell13890.101.612740.000000.00000
27782012.10.04 18:14sell13900.151.615700.000000.00000
27792012.10.04 20:59sell13910.201.619850.000000.00000
27802012.10.05 20:43close13910.201.616230.000000.0000072.6827795.87
27812012.10.05 20:43close13900.151.616230.000000.00000-7.7427788.13
27822012.10.05 20:43close13890.101.616230.000000.00000-34.7627753.37
27832012.10.05 23:14buy13920.101.613740.000000.00000
27842012.10.08 03:15buy13930.151.612420.000000.00000
27852012.10.08 08:00buy13940.201.610850.000000.00000
27862012.10.08 12:30buy13950.251.607200.000000.00000
27872012.10.11 07:15sell13960.101.601630.000000.00000
27882012.10.11 09:37close13960.101.601020.000000.000006.1027759.47
27892012.10.11 15:59sell13970.101.603670.000000.00000
27902012.10.11 17:14sell13980.151.603540.000000.00000
27912012.10.11 18:20close13980.151.602690.000000.0000012.7527772.22
27922012.10.11 18:20close13970.101.602690.000000.000009.8027782.02
27932012.10.12 11:45sell13990.101.605730.000000.00000
27942012.10.12 14:45sell14000.151.606900.000000.00000
27952012.10.12 18:00sell14010.201.608600.000000.00000
27962012.10.12 18:55close14010.201.607250.000000.0000027.0027809.02
27972012.10.12 18:55close14000.151.607250.000000.00000-5.2527803.77
27982012.10.12 18:55close13990.101.607250.000000.00000-15.2027788.57
27992012.10.15 11:15sell14020.101.604620.000000.00000
28002012.10.15 12:30sell14030.151.607060.000000.00000
28012012.10.15 16:53close14030.151.604970.000000.0000031.3527819.92
28022012.10.15 16:53close14020.101.604970.000000.00000-3.5027816.42
28032012.10.16 11:30sell14040.101.609510.000000.00000
28042012.10.16 12:31close14040.101.608340.000000.0000011.7027828.12
28052012.10.16 14:46close13950.251.610810.000000.0000082.8527910.97
28062012.10.16 14:46close13940.201.610810.000000.00000-6.7227904.25
28072012.10.16 14:46close13930.151.610810.000000.00000-28.5927875.66
28082012.10.16 14:46close13920.101.610810.000000.00000-32.6327843.03
28092012.10.17 13:15sell14050.101.615360.000000.00000
28102012.10.17 14:30sell14060.151.617100.000000.00000
28112012.10.17 15:59close14060.151.615640.000000.0000021.9027864.93
28122012.10.17 15:59close14050.101.615640.000000.00000-2.8027862.13
28132012.10.18 13:00sell14070.101.615390.000000.00000
28142012.10.18 14:56close14070.101.613350.000000.0000020.4027882.53
28152012.10.19 19:44buy14080.101.600870.000000.00000
28162012.10.22 01:30buy14090.151.599350.000000.00000
28172012.10.22 03:58close14090.151.600820.000000.0000022.0527904.58
28182012.10.22 03:58close14080.101.600820.000000.00000-0.8727903.71
28192012.10.23 19:14buy14100.101.592970.000000.00000
28202012.10.23 19:41close14100.101.593550.000000.000005.8027909.51
28212012.10.24 15:14sell14110.101.600720.000000.00000
28222012.10.24 16:29sell14120.151.603290.000000.00000
28232012.10.24 18:47close14120.151.601420.000000.0000028.0527937.56
28242012.10.24 18:47close14110.101.601420.000000.00000-7.0027930.56
28252012.10.24 22:15sell14130.101.603160.000000.00000
28262012.10.25 03:00close14130.101.603010.000000.000001.9227932.48
28272012.10.25 13:15sell14140.101.612910.000000.00000
28282012.10.25 15:15sell14150.151.614210.000000.00000
28292012.10.25 15:41close14150.151.612720.000000.0000022.3527954.83
28302012.10.25 15:41close14140.101.612720.000000.000001.9027956.73
28312012.10.26 05:45sell14160.101.612740.000000.00000
28322012.10.26 07:16close14160.101.612130.000000.000006.1027962.83
28332012.10.31 01:15sell14170.101.607990.000000.00000
28342012.10.31 02:20close14170.101.607460.000000.000005.3027968.13
28352012.10.31 05:14sell14180.101.607940.000000.00000
28362012.10.31 10:15sell14190.151.610840.000000.00000
28372012.10.31 19:00sell14200.201.613010.000000.00000
28382012.11.01 10:15sell14210.251.615200.000000.00000
28392012.11.01 20:18close14210.251.612390.000000.0000070.2528038.38
28402012.11.01 20:18close14200.201.612390.000000.0000013.2428051.62
28412012.11.01 20:18close14190.151.612390.000000.00000-22.6228029.00
28422012.11.01 20:18close14180.101.612390.000000.00000-44.0827984.92
28432012.11.07 22:00sell14220.101.598640.000000.00000
28442012.11.08 01:03close14220.101.598540.000000.000001.4227986.34
28452012.11.08 10:04sell14230.101.598820.000000.00000
28462012.11.08 10:20close14230.101.597660.000000.0000011.6027997.94
28472012.11.08 15:39sell14240.101.598710.000000.00000
28482012.11.08 17:55close14240.101.597500.000000.0000012.1028010.04
28492012.11.09 04:38sell14250.101.598570.000000.00000
28502012.11.09 05:53sell14260.151.600750.000000.00000
28512012.11.09 09:31close14260.151.599070.000000.0000025.2028035.24
28522012.11.09 09:31close14250.101.599070.000000.00000-5.0028030.24
28532012.11.12 15:15buy14270.101.587700.000000.00000
28542012.11.12 17:40close14270.101.588230.000000.000005.3028035.54
28552012.11.16 11:14sell14280.101.587500.000000.00000
28562012.11.16 12:32close14280.101.586500.000000.0000010.0028045.54
28572012.11.16 16:00sell14290.101.587220.000000.00000
28582012.11.16 17:55close14290.101.584650.000000.0000025.7028071.24
28592012.11.19 02:15sell14300.101.589380.000000.00000
28602012.11.19 04:00sell14310.151.590970.000000.00000
28612012.11.19 11:46close14310.151.590040.000000.0000013.9528085.19
28622012.11.19 11:46close14300.101.590040.000000.00000-6.6028078.59
28632012.11.20 06:15sell14320.101.591390.000000.00000
28642012.11.20 10:00close14320.101.591270.000000.000001.2028079.79
28652012.11.21 12:15sell14330.101.591260.000000.00000
28662012.11.21 13:05close14330.101.590680.000000.000005.8028085.59
28672012.11.21 15:14sell14340.101.592870.000000.00000
28682012.11.21 16:30sell14350.151.594140.000000.00000
28692012.11.21 17:25close14350.151.592770.000000.0000020.5528106.14
28702012.11.21 17:25close14340.101.592770.000000.000001.0028107.14
28712012.11.22 02:30sell14360.101.596410.000000.00000
28722012.11.22 05:48close14360.101.596390.000000.000000.2028107.34
28732012.11.22 11:26sell14370.101.596140.000000.00000
28742012.11.22 12:04close14370.101.596080.000000.000000.6028107.94
28752012.11.23 20:15sell14380.101.603700.000000.00000
28762012.11.23 23:18close14380.101.603570.000000.000001.3028109.24
28772012.11.26 13:59sell14390.101.601720.000000.00000
28782012.11.26 14:56close14390.101.600600.000000.0000011.2028120.44
28792012.11.27 01:14sell14400.101.602860.000000.00000
28802012.11.27 02:45sell14410.151.604020.000000.00000
28812012.11.27 05:58close14410.151.603380.000000.000009.6028130.04
28822012.11.27 05:58close14400.101.603380.000000.00000-5.2028124.84
28832012.11.27 16:15sell14420.101.604180.000000.00000
28842012.11.27 18:00close14420.101.602850.000000.0000013.3028138.14
28852012.11.28 16:14buy14430.101.596990.000000.00000
28862012.11.28 17:25close14430.101.598720.000000.0000017.3028155.44
28872012.11.30 18:54sell14440.101.602160.000000.00000
28882012.11.30 23:16close14440.101.602150.000000.000000.1028155.54
28892012.12.03 11:59sell14450.101.604980.000000.00000
28902012.12.03 15:00sell14460.151.607950.000000.00000
28912012.12.03 18:00sell14470.201.609510.000000.00000
28922012.12.04 10:30sell14480.251.611330.000000.00000
28932012.12.05 15:35close14480.251.608410.000000.0000073.3528228.89
28942012.12.05 15:35close14470.201.608410.000000.0000022.5628251.45
28952012.12.05 15:35close14460.151.608410.000000.00000-6.4828244.97
28962012.12.05 15:35close14450.101.608410.000000.00000-34.0228210.95
28972012.12.06 12:44sell14490.101.610970.000000.00000
28982012.12.06 16:10close14490.101.610880.000000.000000.9028211.85
28992012.12.06 20:17buy14500.101.605090.000000.00000
29002012.12.07 10:30buy14510.151.603850.000000.00000
29012012.12.07 15:00buy14520.201.601040.000000.00000
29022012.12.07 18:16close14520.201.603700.000000.0000053.2028265.05
29032012.12.07 18:16close14510.151.603700.000000.00000-2.2528262.80
29042012.12.07 18:16close14500.101.603700.000000.00000-14.2728248.53
29052012.12.10 16:44sell14530.101.608470.000000.00000
29062012.12.10 17:55close14530.101.607760.000000.000007.1028255.63
29072012.12.11 15:15sell14540.101.609230.000000.00000
29082012.12.11 17:00sell14550.151.610730.000000.00000
29092012.12.12 11:15sell14560.201.612940.000000.00000
29102012.12.12 14:15sell14570.251.614490.000000.00000
29112012.12.12 17:11close14570.251.611960.000000.0000063.2528318.88
29122012.12.12 17:11close14560.201.611960.000000.0000019.6028338.48
29132012.12.12 17:11close14550.151.611960.000000.00000-18.2428320.24
29142012.12.12 17:11close14540.101.611960.000000.00000-27.1628293.08
29152012.12.12 20:45sell14580.101.615430.000000.00000
29162012.12.12 22:35close14580.101.614200.000000.0000012.3028305.38
29172012.12.13 15:59sell14590.101.614080.000000.00000
29182012.12.13 16:30close14590.101.613450.000000.000006.3028311.68
29192012.12.14 09:15sell14600.101.613250.000000.00000
29202012.12.14 10:30close14600.101.612350.000000.000009.0028320.68
29212012.12.17 01:29sell14610.101.617680.000000.00000
29222012.12.17 02:20close14610.101.616390.000000.0000012.9028333.58
29232012.12.17 09:00sell14620.101.617630.000000.00000
29242012.12.17 10:15sell14630.151.618950.000000.00000
29252012.12.17 13:00sell14640.201.621000.000000.00000
29262012.12.17 21:30close14640.201.619560.000000.0000028.8028362.38
29272012.12.17 21:30close14630.151.619560.000000.00000-9.1528353.23
29282012.12.17 21:30close14620.101.619560.000000.00000-19.3028333.93
29292012.12.18 12:29sell14650.101.621530.000000.00000
29302012.12.18 13:52close14650.101.621010.000000.000005.2028339.13
29312012.12.18 19:00sell14660.101.625290.000000.00000
29322012.12.18 21:10close14660.101.624760.000000.000005.3028344.43
29332012.12.19 12:44sell14670.101.629540.000000.00000
29342012.12.19 14:52close14670.101.629520.000000.000000.2028344.63
29352012.12.20 02:59sell14680.101.625220.000000.00000
29362012.12.20 08:02close14680.101.624960.000000.000002.6028347.23
29372012.12.20 14:00sell14690.101.626490.000000.00000
29382012.12.20 15:10close14690.101.625580.000000.000009.1028356.33
29392012.12.20 22:15sell14700.101.628210.000000.00000
29402012.12.21 00:12close14700.101.627610.000000.000006.1428362.47
29412012.12.26 09:14buy14710.101.612200.000000.00000
29422012.12.26 09:45close14710.101.613200.000000.0000010.0028372.47
29432012.12.27 13:45sell14720.101.618760.000000.00000
29442012.12.27 14:06close14720.101.618240.000000.000005.2028377.67
29452012.12.27 20:29buy14730.101.608410.000000.00000
29462012.12.27 21:49close14730.101.609510.000000.0000011.0028388.67
29472012.12.31 18:14sell14740.101.623270.000000.00000
29482013.01.02 09:00sell14750.151.632130.000000.00000
29492013.01.02 18:09close14750.151.627610.000000.0000067.8028456.47
29502013.01.02 18:09close14740.101.627610.000000.00000-43.1228413.35
29512013.01.02 23:44sell14760.101.625030.000000.00000
29522013.01.03 01:55close14760.101.623940.000000.0000011.3228424.67
29532013.01.03 15:15buy14770.101.616030.000000.00000
29542013.01.03 16:01close14770.101.617110.000000.0000010.8028435.47
29552013.01.04 14:14buy14780.101.602670.000000.00000
29562013.01.04 15:30buy14790.151.601580.000000.00000
29572013.01.04 15:31close14790.151.602820.000000.0000018.6028454.07
29582013.01.04 15:31close14780.101.602820.000000.000001.5028455.57
29592013.01.08 01:30sell14800.101.611900.000000.00000
29602013.01.08 03:32close14800.101.610720.000000.0000011.8028467.37
29612013.01.09 11:52sell14810.101.606940.000000.00000
29622013.01.09 12:50close14810.101.606020.000000.000009.2028476.57
29632013.01.09 15:59buy14820.101.601430.000000.00000
29642013.01.09 19:00close14820.101.602630.000000.0000012.0028488.57
29652013.01.11 01:14sell14830.101.616150.000000.00000
29662013.01.11 01:35close14830.101.615580.000000.000005.7028494.27
29672013.01.11 16:44sell14840.101.613000.000000.00000
29682013.01.11 16:55close14840.101.611560.000000.0000014.4028508.67
29692013.01.14 05:00sell14850.101.614480.000000.00000
29702013.01.14 07:23close14850.101.613850.000000.000006.3028514.97
29712013.01.14 15:44buy14860.101.606790.000000.00000
29722013.01.14 16:59buy14870.151.605390.000000.00000
29732013.01.14 17:49close14870.151.606720.000000.0000019.9528534.92
29742013.01.14 17:49close14860.101.606720.000000.00000-0.7028534.22
29752013.01.15 15:14buy14880.101.604580.000000.00000
29762013.01.15 15:30close14880.101.605080.000000.000005.0028539.22
29772013.01.17 17:15buy14890.101.598150.000000.00000
29782013.01.17 20:00close14890.101.599160.000000.0000010.1028549.32
29792013.01.18 18:45buy14900.101.587290.000000.00000
29802013.01.18 19:10close14900.101.587870.000000.000005.8028555.12
29812013.01.21 18:45buy14910.101.584630.000000.00000
29822013.01.21 20:00buy14920.151.583460.000000.00000
29832013.01.22 06:01close14920.151.584840.000000.0000020.1428575.27
29842013.01.22 06:01close14910.101.584840.000000.000001.7328577.00
29852013.01.23 12:44sell14930.101.586180.000000.00000
29862013.01.23 13:40close14930.101.585380.000000.000008.0028585.00
29872013.01.23 16:30sell14940.101.586860.000000.00000
29882013.01.23 17:43close14940.101.584770.000000.0000020.9028605.90
29892013.01.24 16:59buy14950.101.576810.000000.00000
29902013.01.24 17:05close14950.101.577970.000000.0000011.6028617.50
29912013.01.30 10:23sell14960.101.575050.000000.00000
29922013.01.30 11:00close14960.101.573520.000000.0000015.3028632.80
29932013.01.30 15:14sell14970.101.577610.000000.00000
29942013.01.30 17:45sell14980.151.579070.000000.00000
29952013.01.30 21:30sell