Strategy Tester Report
ForexPulseDetector_v6.0
Alpari-Demo (Build 1353)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2015.01.02 09:00 - 2022.10.07 23:44 (2015.01.01 - 2022.10.12)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersactivation_code=""; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; TakeProfit=10; StopLoss=1000; HardStopLoss=0; SmartProfit=true; TrendFilter=true; TrendFilterPeriod=50; NFA_Broker=false; Hedging=true; MaxSpread=4; MaxSlippage=2; MagicNumber=192837; ManualTradingOnly=false; AFTSignals=true; TradesComment="Forex Pulse Detector"; bbb="***** Risk settings *****"; Lots=0.1; LotsStep=0.05; LotsStepMultiplier=0; Risk=0; ccc="***** BUY settings *****"; BUY_MaxOpenTrades=4; BUY_BarsBeforeAdd=18; BUY_BarsBeforeFirstAdd=5; BUY_SignalBarsBack=10; BUY_SignalPrecision=100; BUY_CheckBarsForPriceDrop=10; BUY_MinPriceDrop=23; BUY_AddFirstAdditionAfter=10; BUY_AddAdditionAfter=15; BUY_AddAdditionOnSignal=false; ddd="***** SELL settings *****"; SELL_MaxOpenTrades=4; SELL_BarsBeforeAdd=11; SELL_BarsBeforeFirstAdd=5; SELL_SignalBarsBack=6; SELL_SignalPrecision=90; SELL_CheckBarsForPriceRise=15; SELL_MinPriceRise=10; SELL_AddFirstAdditionAfter=11; SELL_AddAdditionAfter=13; SELL_AddAdditionOnSignal=false; eee="***** Some settings for Counter Attack *****"; CounterAttack=true; CounterAttackTrades=2; CounterAttackLots=0.5; CounterAttackRisk=5; CounterAttackAfter=100; fff="***** Exit systems *****"; ExitSystem_1=false; ExitSystem_2=true; ExitSystem_3=false; ExitSystem_4=false; ggg="***** Time Settings *****"; AllowAdditionalTrades=true; hhh="----- Trading by days -----"; TradeOnMonday=true; TradeOnTuesday=true; TradeOnWednesday=true; TradeOnThursday=true; TradeOnFriday=true; TradeOnSaturday=true; TradeOnSunday=true; iii="----- Trading by hours -----"; MondayHours="all"; TuesdayHours="all"; WednesdayHours="all"; ThursdayHours="all"; FridayHours="all";
Bars in test2884201Ticks modelled5745738Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit18747.02Gross profit40069.82Gross loss-21322.80
Profit factor1.88Expected payoff6.65
Absolute drawdown5334.30Maximal drawdown8893.57 (41.55%)Relative drawdown56.91% (6162.43)
Total trades2820Short positions (won %)2376 (65.82%)Long positions (won %)444 (71.85%)
Profit trades (% of total)1883 (66.77%)Loss trades (% of total)937 (33.23%)
Largestprofit trade1496.34loss trade-380.35
Averageprofit trade21.28loss trade-22.76
Maximumconsecutive wins (profit in money)17 (121.49)consecutive losses (loss in money)7 (-514.89)
Maximalconsecutive profit (count of wins)1663.84 (6)consecutive loss (count of losses)-1225.13 (4)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.01.07 01:00buy10.101.187340.000000.00000
22015.01.07 08:45buy20.151.185640.000000.00000
32015.01.07 09:14close20.151.187690.000000.0000030.7510030.75
42015.01.07 09:14close10.101.187690.000000.000003.5010034.25
52015.01.09 12:45sell30.101.181100.000000.00000
62015.01.09 15:00close30.101.181730.000000.00000-6.3010027.95
72015.01.12 02:14sell40.101.186100.000000.00000
82015.01.12 04:33close40.101.185830.000000.000002.7010030.65
92015.01.12 11:46buy50.101.181550.000000.00000
102015.01.12 12:14close50.101.180350.000000.00000-12.0010018.65
112015.01.12 16:39sell60.101.182000.000000.00000
122015.01.12 18:20close60.101.181410.000000.000005.9010024.55
132015.01.13 06:00sell70.101.184530.000000.00000
142015.01.13 07:03close70.101.183730.000000.000008.0010032.55
152015.01.13 10:14sell80.101.183640.000000.00000
162015.01.13 10:51close80.101.182440.000000.0000012.0010044.55
172015.01.13 12:59buy90.101.180250.000000.00000
182015.01.13 14:14buy100.151.179430.000000.00000
192015.01.13 19:00buy110.201.177880.000000.00000
202015.01.14 09:31close110.201.179710.000000.0000035.1210079.67
212015.01.14 09:31close100.151.179710.000000.000003.0910082.76
222015.01.14 09:31close90.101.179710.000000.00000-6.1410076.62
232015.01.15 18:59buy120.101.160250.000000.00000
242015.01.15 20:12close120.101.161260.000000.0000010.1010086.72
252015.01.16 18:30buy130.101.151110.000000.00000
262015.01.16 18:33close130.101.152160.000000.0000010.5010097.22
272015.01.19 12:15sell140.101.160220.000000.00000
282015.01.19 13:42close140.101.159600.000000.000006.2010103.42
292015.01.19 16:14sell150.101.161310.000000.00000
302015.01.19 17:29sell160.151.162680.000000.00000
312015.01.19 19:56close160.151.161240.000000.0000021.6010125.02
322015.01.19 19:56close150.101.161240.000000.000000.7010125.72
332015.01.20 12:15sell170.101.158780.000000.00000
342015.01.20 13:52close170.101.158020.000000.000007.6010133.32
352015.01.20 20:45buy180.101.155150.000000.00000
362015.01.21 03:21close180.101.155650.000000.000004.2610137.58
372015.01.21 16:44sell190.101.161000.000000.00000
382015.01.21 17:59close190.101.160330.000000.000006.7010144.28
392015.01.21 20:15buy200.101.157450.000000.00000
402015.01.21 21:25close200.101.158480.000000.0000010.3010154.58
412015.01.22 01:14sell210.101.160750.000000.00000
422015.01.22 02:25close210.101.159720.000000.0000010.3010164.88
432015.01.22 12:29sell220.101.161830.000000.00000
442015.01.22 13:00close220.101.162720.000000.00000-8.9010155.98
452015.01.22 20:59buy230.101.137680.000000.00000
462015.01.22 21:13close230.101.138930.000000.0000012.5010168.48
472015.01.27 11:47sell240.101.131890.000000.00000
482015.01.27 12:38close240.101.129190.000000.0000027.0010195.48
492015.01.27 17:15sell250.101.135760.000000.00000
502015.01.27 18:30sell260.151.137570.000000.00000
512015.01.27 19:00close260.151.136910.000000.000009.9010205.38
522015.01.27 19:00close250.101.136910.000000.00000-11.5010193.88
532015.01.28 00:14sell270.101.138000.000000.00000
542015.01.28 01:14close270.101.137170.000000.000008.3010202.18
552015.01.28 09:15sell280.101.136190.000000.00000
562015.01.28 10:00close280.101.134510.000000.0000016.8010218.98
572015.01.28 20:14sell290.101.134710.000000.00000
582015.01.28 20:51close290.101.134010.000000.000007.0010225.98
592015.01.28 23:59buy300.101.128660.000000.00000
602015.01.29 01:14buy310.151.128170.000000.00000
612015.01.29 02:10close310.151.129480.000000.0000019.6510245.63
622015.01.29 02:10close300.101.129480.000000.000005.9810251.61
632015.01.29 18:00sell320.101.133610.000000.00000
642015.01.29 18:55close320.101.130850.000000.0000027.6010279.21
652015.01.30 08:45sell330.101.133750.000000.00000
662015.01.30 09:37close330.101.133130.000000.000006.2010285.41
672015.02.02 04:45sell340.101.131560.000000.00000
682015.02.02 08:33close340.101.129900.000000.0000016.6010302.01
692015.02.02 11:15sell350.101.132070.000000.00000
702015.02.02 11:45close350.101.133110.000000.00000-10.4010291.61
712015.02.02 12:59sell360.101.134060.000000.00000
722015.02.02 14:33close360.101.132010.000000.0000020.5010312.11
732015.02.02 18:14sell370.101.132850.000000.00000
742015.02.02 19:07close370.101.134840.000000.00000-19.9010292.21
752015.02.03 13:44sell380.101.134190.000000.00000
762015.02.03 15:15sell390.151.137630.000000.00000
772015.02.03 15:20close390.151.139420.000000.00000-26.8510265.36
782015.02.03 15:20close380.101.139420.000000.00000-52.3010213.06
792015.02.03 19:00sell400.101.146050.000000.00000
802015.02.03 20:15sell410.151.149710.000000.00000
812015.02.03 23:55close410.151.147310.000000.0000036.0010249.06
822015.02.03 23:55close400.101.147310.000000.00000-12.6010236.46
832015.02.04 08:15sell420.101.147530.000000.00000
842015.02.04 09:32close420.101.146780.000000.000007.5010243.96
852015.02.05 13:59sell430.101.142780.000000.00000
862015.02.05 15:08close430.101.141490.000000.0000012.9010256.86
872015.02.05 18:14sell440.101.142700.000000.00000
882015.02.05 18:40close440.101.142180.000000.000005.2010262.06
892015.02.05 21:28sell450.101.147390.000000.00000
902015.02.05 23:00sell460.151.148550.000000.00000
912015.02.05 23:43close460.151.147280.000000.0000019.0510281.11
922015.02.05 23:43close450.101.147280.000000.000001.1010282.21
932015.02.06 17:44buy470.101.134510.000000.00000
942015.02.06 19:00buy480.151.133020.000000.00000
952015.02.09 00:00buy490.201.129480.000000.00000
962015.02.09 03:26close490.201.132430.000000.0000059.0010341.21
972015.02.09 03:26close480.151.132430.000000.00000-9.9610331.25
982015.02.09 03:26close470.101.132430.000000.00000-21.5410309.71
992015.02.10 12:59buy500.101.128260.000000.00000
1002015.02.10 14:09close500.101.132010.000000.0000037.5010347.21
1012015.02.10 18:55sell510.101.132350.000000.00000
1022015.02.10 19:48close510.101.131140.000000.0000012.1010359.31
1032015.02.11 04:15sell520.101.132660.000000.00000
1042015.02.11 04:30close520.101.132970.000000.00000-3.1010356.21
1052015.02.11 04:45sell530.101.132410.000000.00000
1062015.02.11 06:15close530.101.132210.000000.000002.0010358.21
1072015.02.12 01:00sell540.101.132900.000000.00000
1082015.02.12 01:36close540.101.130950.000000.0000019.5010377.71
1092015.02.12 10:59sell550.101.132090.000000.00000
1102015.02.12 11:08close550.101.133600.000000.00000-15.1010362.61
1112015.02.12 17:59sell560.101.136680.000000.00000
1122015.02.12 19:14sell570.151.140940.000000.00000
1132015.02.12 20:07close570.151.138460.000000.0000037.2010399.81
1142015.02.12 20:07close560.101.138460.000000.00000-17.8010382.01
1152015.02.13 08:29sell580.101.143280.000000.00000
1162015.02.13 09:45close580.101.142410.000000.000008.7010390.71
1172015.02.13 17:44sell590.101.140760.000000.00000
1182015.02.13 20:26close590.101.140100.000000.000006.6010397.31
1192015.02.16 03:15sell600.101.140430.000000.00000
1202015.02.16 04:45sell610.151.141770.000000.00000
1212015.02.16 07:30close610.151.141530.000000.000003.6010400.91
1222015.02.16 07:30close600.101.141530.000000.00000-11.0010389.91
1232015.02.17 14:30sell620.101.142340.000000.00000
1242015.02.17 16:25close620.101.141340.000000.0000010.0010399.91
1252015.02.18 22:15sell630.101.138310.000000.00000
1262015.02.18 23:30sell640.151.140260.000000.00000
1272015.02.19 00:15close640.151.140500.000000.00000-0.9410398.97
1282015.02.19 00:15close630.101.140500.000000.00000-20.1310378.84
1292015.02.19 05:15sell650.101.142000.000000.00000
1302015.02.19 07:45close650.101.141510.000000.000004.9010383.74
1312015.02.19 11:44sell660.101.141910.000000.00000
1322015.02.19 12:11close660.101.139670.000000.0000022.4010406.14
1332015.02.20 15:59buy670.101.131400.000000.00000
1342015.02.20 17:14buy680.151.130470.000000.00000
1352015.02.20 17:23close680.151.132520.000000.0000030.7510436.89
1362015.02.20 17:23close670.101.132520.000000.0000011.2010448.09
1372015.02.20 20:45sell690.101.139640.000000.00000
1382015.02.20 21:12close690.101.138950.000000.000006.9010454.99
1392015.02.23 05:14sell700.101.138260.000000.00000
1402015.02.23 08:00close700.101.137780.000000.000004.8010459.79
1412015.02.23 13:15buy710.101.130920.000000.00000
1422015.02.23 14:30close710.101.132010.000000.0000010.9010470.69
1432015.02.25 18:30sell720.101.135290.000000.00000
1442015.02.25 20:00close720.101.136340.000000.00000-10.5010460.19
1452015.03.02 14:00sell730.101.122390.000000.00000
1462015.03.02 17:51close730.101.119740.000000.0000026.5010486.69
1472015.03.03 07:43sell740.101.119640.000000.00000
1482015.03.03 09:15sell750.151.120840.000000.00000
1492015.03.03 10:02close750.151.119400.000000.0000021.6010508.29
1502015.03.03 10:02close740.101.119400.000000.000002.4010510.69
1512015.03.03 19:30sell760.101.120000.000000.00000
1522015.03.03 20:00close760.101.120190.000000.00000-1.9010508.79
1532015.03.09 15:14buy770.101.085870.000000.00000
1542015.03.09 15:31close770.101.086920.000000.0000010.5010519.29
1552015.03.12 14:23sell780.101.062860.000000.00000
1562015.03.12 15:56close780.101.061790.000000.0000010.7010529.99
1572015.03.12 23:15sell790.101.062610.000000.00000
1582015.03.13 02:35close790.101.061850.000000.000008.1910538.18
1592015.03.13 10:44sell800.101.060490.000000.00000
1602015.03.13 12:31close800.101.059300.000000.0000011.9010550.08
1612015.03.13 17:59buy810.101.052190.000000.00000
1622015.03.13 19:14buy820.151.049990.000000.00000
1632015.03.16 00:15buy830.201.048550.000000.00000
1642015.03.16 03:15close830.201.050680.000000.0000042.6010592.68
1652015.03.16 03:15close820.151.050680.000000.000009.2410601.92
1662015.03.16 03:15close810.101.050680.000000.00000-15.8410586.08
1672015.03.16 16:44sell840.101.057700.000000.00000
1682015.03.16 18:45sell850.151.060290.000000.00000
1692015.03.16 20:29close850.151.058220.000000.0000031.0510617.13
1702015.03.16 20:29close840.101.058220.000000.00000-5.2010611.93
1712015.03.17 10:30sell860.101.059540.000000.00000
1722015.03.17 11:27close860.101.058580.000000.000009.6010621.53
1732015.03.17 13:14sell870.101.060960.000000.00000
1742015.03.17 13:40close870.101.060400.000000.000005.6010627.13
1752015.03.17 15:44sell880.101.062500.000000.00000
1762015.03.17 17:22close880.101.060420.000000.0000020.8010647.93
1772015.03.18 10:15sell890.101.060210.000000.00000
1782015.03.18 12:15sell900.151.061840.000000.00000
1792015.03.18 12:45close900.151.062390.000000.00000-8.2510639.68
1802015.03.18 12:45close890.101.062390.000000.00000-21.8010617.88
1812015.03.18 13:15sell910.101.061750.000000.00000
1822015.03.18 14:06close910.101.060610.000000.0000011.4010629.28
1832015.03.18 19:59sell920.101.064930.000000.00000
1842015.03.18 21:14sell930.151.079330.000000.00000
1852015.03.18 23:59sell940.201.083000.000000.00000
1862015.03.19 02:44sell950.251.089260.000000.00000
1872015.03.19 04:48close950.251.081100.000000.00000204.0010833.28
1882015.03.19 04:48close940.201.081100.000000.0000041.5410874.82
1892015.03.19 04:48close930.151.081100.000000.00000-23.8910850.92
1902015.03.19 04:48close920.101.081100.000000.00000-159.9310690.99
1912015.03.20 16:29sell960.101.078340.000000.00000
1922015.03.20 17:00close960.101.077660.000000.000006.8010697.79
1932015.03.23 00:45sell970.101.083760.000000.00000
1942015.03.23 01:45close970.101.082760.000000.0000010.0010707.79
1952015.03.23 07:00sell980.101.081630.000000.00000
1962015.03.23 08:58close980.101.080610.000000.0000010.2010717.99
1972015.03.23 13:15sell990.101.085940.000000.00000
1982015.03.23 13:20close990.101.087100.000000.00000-11.6010706.39
1992015.03.23 22:15sell1000.101.095050.000000.00000
2002015.03.24 02:44close1000.101.094390.000000.000007.1910713.58
2012015.03.24 08:59sell1010.101.092330.000000.00000
2022015.03.24 10:14sell1020.151.096480.000000.00000
2032015.03.24 10:45close1020.151.098980.000000.00000-37.5010676.08
2042015.03.24 10:45close1010.101.098980.000000.00000-66.5010609.58
2052015.03.24 11:44sell1030.101.096050.000000.00000
2062015.03.24 12:59sell1040.151.099480.000000.00000
2072015.03.24 13:34close1040.151.097320.000000.0000032.4010641.98
2082015.03.24 13:34close1030.101.097320.000000.00000-12.7010629.28
2092015.03.24 15:14sell1050.101.094990.000000.00000
2102015.03.24 15:30close1050.101.094180.000000.000008.1010637.38
2112015.03.25 11:15sell1060.101.095700.000000.00000
2122015.03.25 13:00sell1070.151.097050.000000.00000
2132015.03.25 15:49close1070.151.095750.000000.0000019.5010656.88
2142015.03.25 15:49close1060.101.095750.000000.00000-0.5010656.38
2152015.03.26 20:32buy1080.101.087890.000000.00000
2162015.03.26 21:55close1080.101.088420.000000.000005.3010661.68
2172015.04.02 02:00sell1090.101.076950.000000.00000
2182015.04.02 03:25close1090.101.076320.000000.000006.3010667.98
2192015.04.02 07:14sell1100.101.076770.000000.00000
2202015.04.02 08:30sell1110.151.078190.000000.00000
2212015.04.02 09:26close1110.151.081620.000000.00000-51.4510616.53
2222015.04.02 09:26close1100.101.081620.000000.00000-48.5010568.03
2232015.04.02 15:44sell1120.101.082040.000000.00000
2242015.04.02 15:52close1120.101.085640.000000.00000-36.0010532.03
2252015.04.02 17:44sell1130.101.087560.000000.00000
2262015.04.02 18:47close1130.101.087060.000000.000005.0010537.03
2272015.04.02 21:44sell1140.101.089040.000000.00000
2282015.04.02 23:26close1140.101.088180.000000.000008.6010545.63
2292015.04.03 09:14sell1150.101.087980.000000.00000
2302015.04.03 11:00close1150.101.087240.000000.000007.4010553.03
2312015.04.06 01:15sell1160.101.099180.000000.00000
2322015.04.06 02:30sell1170.151.101060.000000.00000
2332015.04.06 03:02close1170.151.099170.000000.0000028.3510581.38
2342015.04.06 03:02close1160.101.099170.000000.000000.1010581.48
2352015.04.06 15:00sell1180.101.098740.000000.00000
2362015.04.06 16:15close1180.101.102890.000000.00000-41.5010539.98
2372015.04.06 23:21buy1190.101.093580.000000.00000
2382015.04.07 05:04close1190.101.094620.000000.000009.6610549.64
2392015.04.08 18:45buy1200.101.081900.000000.00000
2402015.04.08 19:00close1200.101.081590.000000.00000-3.1010546.54
2412015.04.10 11:30buy1210.101.062480.000000.00000
2422015.04.10 12:45buy1220.151.061260.000000.00000
2432015.04.10 17:50close1220.151.063030.000000.0000026.5510573.09
2442015.04.10 17:50close1210.101.063030.000000.000005.5010578.59
2452015.04.14 17:15sell1230.101.066220.000000.00000
2462015.04.14 18:45sell1240.151.068320.000000.00000
2472015.04.14 19:08close1240.151.066680.000000.0000024.6010603.19
2482015.04.14 19:08close1230.101.066680.000000.00000-4.6010598.59
2492015.04.15 10:15sell1250.101.064130.000000.00000
2502015.04.15 10:53close1250.101.062190.000000.0000019.4010617.99
2512015.04.15 12:44buy1260.101.058810.000000.00000
2522015.04.15 12:56close1260.101.060360.000000.0000015.5010633.49
2532015.04.15 17:15sell1270.101.062590.000000.00000
2542015.04.15 18:00close1270.101.060970.000000.0000016.2010649.69
2552015.04.15 21:44sell1280.101.067470.000000.00000
2562015.04.15 23:45sell1290.151.068590.000000.00000
2572015.04.16 01:32close1290.151.067840.000000.0000013.9110663.60
2582015.04.16 01:32close1280.101.067840.000000.00000-1.9310661.67
2592015.04.16 04:15sell1300.101.072140.000000.00000
2602015.04.16 05:31close1300.101.070880.000000.0000012.6010674.27
2612015.04.16 22:15sell1310.101.079050.000000.00000
2622015.04.16 22:25close1310.101.078550.000000.000005.0010679.27
2632015.04.17 04:19sell1320.101.077480.000000.00000
2642015.04.17 05:00close1320.101.076380.000000.0000011.0010690.27
2652015.04.17 12:44sell1330.101.080890.000000.00000
2662015.04.17 13:59sell1340.151.081540.000000.00000
2672015.04.17 14:12close1340.151.080450.000000.0000016.3510706.62
2682015.04.17 14:12close1330.101.080450.000000.000004.4010711.02
2692015.04.17 21:14sell1350.101.078970.000000.00000
2702015.04.17 22:29sell1360.151.081690.000000.00000
2712015.04.17 22:45close1360.151.082060.000000.00000-5.5510705.47
2722015.04.17 22:45close1350.101.082060.000000.00000-30.9010674.57
2732015.04.17 23:15sell1370.101.080750.000000.00000
2742015.04.20 01:35close1370.101.079950.000000.000008.5910683.16
2752015.04.21 11:14buy1380.101.068120.000000.00000
2762015.04.21 12:29buy1390.151.068640.000000.00000
2772015.04.21 12:31close1390.151.069400.000000.0000011.4010694.56
2782015.04.21 12:31close1380.101.069400.000000.0000012.8010707.36
2792015.04.21 19:14sell1400.101.075320.000000.00000
2802015.04.21 19:18close1400.101.077740.000000.00000-24.2010683.16
2812015.04.22 09:14sell1410.101.073470.000000.00000
2822015.04.22 10:16close1410.101.076500.000000.00000-30.3010652.86
2832015.04.22 10:30sell1420.101.075170.000000.00000
2842015.04.22 11:45sell1430.151.078640.000000.00000
2852015.04.22 14:29close1430.151.076260.000000.0000035.7010688.56
2862015.04.22 14:29close1420.101.076260.000000.00000-10.9010677.66
2872015.04.23 18:59sell1440.101.079700.000000.00000
2882015.04.23 19:18close1440.101.081610.000000.00000-19.1010658.56
2892015.04.23 21:14sell1450.101.083490.000000.00000
2902015.04.23 22:25close1450.101.082730.000000.000007.6010666.16
2912015.04.24 11:00sell1460.101.087690.000000.00000
2922015.04.24 12:35close1460.101.086900.000000.000007.9010674.06
2932015.04.24 16:44sell1470.101.084330.000000.00000
2942015.04.24 17:06close1470.101.081600.000000.0000027.3010701.36
2952015.04.24 19:15sell1480.101.086790.000000.00000
2962015.04.24 20:07close1480.101.085760.000000.0000010.3010711.66
2972015.04.27 09:45sell1490.101.087010.000000.00000
2982015.04.27 10:11close1490.101.085180.000000.0000018.3010729.96
2992015.04.27 20:14sell1500.101.090110.000000.00000
3002015.04.27 20:41close1500.101.089560.000000.000005.5010735.46
3012015.04.28 15:14sell1510.101.092620.000000.00000
3022015.04.28 16:45sell1520.151.094590.000000.00000
3032015.04.28 19:30sell1530.201.096360.000000.00000
3042015.04.28 23:15sell1540.251.097660.000000.00000
3052015.04.30 04:00sell1550.481.111350.000000.00000
3062015.05.01 09:18sell1560.411.121470.000000.00000
3072015.05.04 13:15buy1570.101.113380.000000.00000
3082015.05.04 14:03close1570.101.114410.000000.0000010.3010745.76
3092015.05.07 17:45buy1580.101.126280.000000.00000
3102015.05.07 18:10close1580.101.127320.000000.0000010.4010756.16
3112015.05.08 02:15buy1590.101.124250.000000.00000
3122015.05.08 03:17close1590.101.125350.000000.0000011.0010767.16
3132015.05.19 06:00buy1600.101.129660.000000.00000
3142015.05.19 07:06close1600.101.130210.000000.000005.5010772.66
3152015.05.22 16:02close1560.411.105260.000000.00000715.4111488.06
3162015.05.22 16:02close1550.481.105260.000000.00000354.6211842.69
3172015.05.22 16:02close1540.251.105260.000000.00000-151.6511691.04
3182015.05.22 16:02close1530.201.105260.000000.00000-147.3211543.72
3192015.05.22 16:02close1520.151.105260.000000.00000-137.0411406.68
3202015.05.22 16:02close1510.101.105260.000000.00000-111.0611295.62
3212015.05.26 05:14buy1610.101.094310.000000.00000
3222015.05.26 05:55close1610.101.095340.000000.0000010.3011305.92
3232015.05.27 16:44buy1620.101.084070.000000.00000
3242015.05.27 16:50close1620.101.085440.000000.0000013.7011319.62
3252015.05.28 04:59sell1630.101.090920.000000.00000
3262015.05.28 06:06close1630.101.090220.000000.000007.0011326.62
3272015.05.28 10:14sell1640.101.092960.000000.00000
3282015.05.28 11:45sell1650.151.094190.000000.00000
3292015.05.28 12:56close1650.151.092930.000000.0000018.9011345.52
3302015.05.28 12:56close1640.101.092930.000000.000000.3011345.82
3312015.05.29 01:00sell1660.101.095770.000000.00000
3322015.05.29 06:20close1660.101.095550.000000.000002.2011348.02
3332015.05.29 11:44sell1670.101.095640.000000.00000
3342015.05.29 12:59sell1680.151.098520.000000.00000
3352015.05.29 13:00close1680.151.098740.000000.00000-3.3011344.72
3362015.05.29 13:00close1670.101.098740.000000.00000-31.0011313.72
3372015.06.01 08:44sell1690.101.095380.000000.00000
3382015.06.01 09:15close1690.101.095050.000000.000003.3011317.02
3392015.06.01 11:30buy1700.101.092160.000000.00000
3402015.06.01 13:15buy1710.151.090580.000000.00000
3412015.06.01 13:35close1710.151.092010.000000.0000021.4511338.47
3422015.06.01 13:35close1700.101.092010.000000.00000-1.5011336.97
3432015.06.02 11:00sell1720.101.094810.000000.00000
3442015.06.02 12:15sell1730.151.097420.000000.00000
3452015.06.02 15:00close1730.151.103080.000000.00000-84.9011252.07
3462015.06.02 15:00close1720.101.103080.000000.00000-82.7011169.37
3472015.06.02 15:01sell1740.101.103290.000000.00000
3482015.06.02 15:20close1740.101.104280.000000.00000-9.9011159.47
3492015.06.02 20:45sell1750.101.117110.000000.00000
3502015.06.02 22:55close1750.101.114900.000000.0000022.1011181.57
3512015.06.03 05:30sell1760.101.115970.000000.00000
3522015.06.03 08:15sell1770.151.117840.000000.00000
3532015.06.03 09:20close1770.151.115890.000000.0000029.2511210.82
3542015.06.03 09:20close1760.101.115890.000000.000000.8011211.62
3552015.06.04 06:59sell1780.101.126910.000000.00000
3562015.06.04 09:21close1780.101.125730.000000.0000011.8011223.42
3572015.06.05 02:45buy1790.101.120510.000000.00000
3582015.06.05 03:02close1790.101.122050.000000.0000015.4011238.82
3592015.06.05 11:44sell1800.101.126050.000000.00000
3602015.06.05 13:30close1800.101.124690.000000.0000013.6011252.42
3612015.06.08 17:14sell1810.101.119590.000000.00000
3622015.06.08 18:29sell1820.151.120510.000000.00000
3632015.06.08 21:14sell1830.201.128760.000000.00000
3642015.06.08 23:59sell1840.251.129110.000000.00000
3652015.06.09 13:07close1840.251.125200.000000.0000099.2211351.64
3662015.06.09 13:07close1830.201.125200.000000.0000072.3811424.02
3672015.06.09 13:07close1820.151.125200.000000.00000-69.4611354.56
3682015.06.09 13:07close1810.101.125200.000000.00000-55.5111299.05
3692015.06.09 19:30sell1850.101.127090.000000.00000
3702015.06.09 21:00sell1860.151.128340.000000.00000
3712015.06.10 00:48close1860.151.127620.000000.0000011.6911310.73
3722015.06.10 00:48close1850.101.127620.000000.00000-4.7111306.02
3732015.06.10 04:14sell1870.101.129840.000000.00000
3742015.06.10 05:18close1870.101.129090.000000.000007.5011313.52
3752015.06.10 11:30sell1880.101.133190.000000.00000
3762015.06.10 13:00close1880.101.130080.000000.0000031.1011344.62
3772015.06.10 17:00sell1890.101.131870.000000.00000
3782015.06.10 17:17close1890.101.130360.000000.0000015.1011359.72
3792015.06.10 23:59sell1900.101.132320.000000.00000
3802015.06.11 02:26close1900.101.131720.000000.000007.7711367.49
3812015.06.11 07:59sell1910.101.130160.000000.00000
3822015.06.11 09:30sell1920.151.131570.000000.00000
3832015.06.11 09:57close1920.151.129990.000000.0000023.7011391.19
3842015.06.11 09:57close1910.101.129990.000000.000001.7011392.89
3852015.06.15 18:15sell1930.101.124360.000000.00000
3862015.06.15 18:45close1930.101.124780.000000.00000-4.2011388.69
3872015.06.15 20:30sell1940.101.127550.000000.00000
3882015.06.15 21:06close1940.101.127050.000000.000005.0011393.69
3892015.06.15 22:45sell1950.101.128270.000000.00000
3902015.06.16 01:30close1950.101.127760.000000.000005.6911399.38
3912015.06.17 00:14sell1960.101.125090.000000.00000
3922015.06.17 00:40close1960.101.124550.000000.000005.4011404.78
3932015.06.17 11:45sell1970.101.126980.000000.00000
3942015.06.17 13:21close1970.101.126220.000000.000007.6011412.38
3952015.06.18 04:14sell1980.101.135790.000000.00000
3962015.06.18 07:45sell1990.151.136900.000000.00000
3972015.06.18 08:56close1990.151.135610.000000.0000019.3511431.73
3982015.06.18 08:56close1980.101.135610.000000.000001.8011433.53
3992015.06.18 12:00sell2000.101.138290.000000.00000
4002015.06.18 13:15sell2010.151.140470.000000.00000
4012015.06.18 13:37close2010.151.138800.000000.0000025.0511458.58
4022015.06.18 13:37close2000.101.138800.000000.00000-5.1011453.48
4032015.06.22 01:14sell2020.101.136080.000000.00000
4042015.06.22 04:15sell2030.151.138090.000000.00000
4052015.06.22 07:45sell2040.201.139850.000000.00000
4062015.06.22 10:26close2040.201.137760.000000.0000041.8011495.28
4072015.06.22 10:26close2030.151.137760.000000.000004.9511500.23
4082015.06.22 10:26close2020.101.137760.000000.00000-16.8011483.43
4092015.06.22 16:29sell2050.101.135830.000000.00000
4102015.06.22 17:44sell2060.151.139180.000000.00000
4112015.06.22 19:06close2060.151.136730.000000.0000036.7511520.18
4122015.06.22 19:06close2050.101.136730.000000.00000-9.0011511.18
4132015.06.23 17:00buy2070.101.115930.000000.00000
4142015.06.23 17:13close2070.101.117010.000000.0000010.8011521.98
4152015.06.25 06:48sell2080.101.120920.000000.00000
4162015.06.25 08:46close2080.101.119820.000000.0000011.0011532.98
4172015.06.26 10:18sell2090.101.119850.000000.00000
4182015.06.26 11:45sell2100.151.120970.000000.00000
4192015.06.26 12:52close2100.151.119710.000000.0000018.9011551.88
4202015.06.26 12:52close2090.101.119710.000000.000001.4011553.28
4212015.06.29 21:59sell2110.101.124790.000000.00000
4222015.06.29 22:23close2110.101.123800.000000.000009.9011563.18
4232015.06.30 13:59sell2120.101.117900.000000.00000
4242015.06.30 15:45sell2130.151.119980.000000.00000
4252015.06.30 17:24close2130.151.118150.000000.0000027.4511590.63
4262015.06.30 17:24close2120.101.118150.000000.00000-2.5011588.13
4272015.07.01 15:59buy2140.101.109340.000000.00000
4282015.07.01 17:14buy2150.151.106980.000000.00000
4292015.07.01 17:32close2150.151.108870.000000.0000028.3511616.48
4302015.07.01 17:32close2140.101.108870.000000.00000-4.7011611.78
4312015.07.01 22:15buy2160.101.105080.000000.00000
4322015.07.02 02:45buy2170.151.104170.000000.00000
4332015.07.02 04:39close2170.151.105500.000000.0000019.9511631.73
4342015.07.02 04:39close2160.101.105500.000000.000001.9811633.71
4352015.07.02 18:15sell2180.101.110000.000000.00000
4362015.07.02 19:10close2180.101.109300.000000.000007.0011640.71
4372015.07.03 11:59sell2190.101.110470.000000.00000
4382015.07.03 12:21close2190.101.111080.000000.00000-6.1011634.61
4392015.07.06 14:15buy2200.101.103260.000000.00000
4402015.07.06 15:00close2200.101.101190.000000.00000-20.7011613.91
4412015.07.07 12:59buy2210.101.099320.000000.00000
4422015.07.07 14:14buy2220.151.096700.000000.00000
4432015.07.07 18:44buy2230.201.095740.000000.00000
4442015.07.07 21:54close2230.201.097860.000000.0000042.4011656.31
4452015.07.07 21:54close2220.151.097860.000000.0000017.4011673.71
4462015.07.07 21:54close2210.101.097860.000000.00000-14.6011659.11
4472015.07.08 17:00sell2240.101.103990.000000.00000
4482015.07.08 18:15sell2250.151.106990.000000.00000
4492015.07.08 19:58close2250.151.104880.000000.0000031.6511690.76
4502015.07.08 19:58close2240.101.104880.000000.00000-8.9011681.86
4512015.07.09 09:44sell2260.101.109360.000000.00000
4522015.07.09 10:32close2260.101.106820.000000.0000025.4011707.26
4532015.07.09 15:29sell2270.101.104630.000000.00000
4542015.07.09 15:56close2270.101.103390.000000.0000012.4011719.66
4552015.07.09 21:14buy2280.101.100880.000000.00000
4562015.07.09 22:09close2280.101.102480.000000.0000016.0011735.66
4572015.07.10 02:15sell2290.101.105910.000000.00000
4582015.07.10 03:15close2290.101.106990.000000.00000-10.8011724.86
4592015.07.10 05:15sell2300.101.108010.000000.00000
4602015.07.10 05:27close2300.101.108580.000000.00000-5.7011719.16
4612015.07.10 06:15sell2310.101.109080.000000.00000
4622015.07.10 08:45sell2320.151.110610.000000.00000
4632015.07.10 10:01close2320.151.107980.000000.0000039.4511758.61
4642015.07.10 10:01close2310.101.107980.000000.0000011.0011769.61
4652015.07.10 14:44sell2330.101.118150.000000.00000
4662015.07.10 16:00sell2340.151.119680.000000.00000
4672015.07.10 16:19close2340.151.118290.000000.0000020.8511790.46
4682015.07.10 16:19close2330.101.118290.000000.00000-1.4011789.06
4692015.07.13 00:14sell2350.101.111010.000000.00000
4702015.07.13 01:29sell2360.151.113010.000000.00000
4712015.07.13 04:42close2360.151.111410.000000.0000024.0011813.06
4722015.07.13 04:42close2350.101.111410.000000.00000-4.0011809.06
4732015.07.15 17:15buy2370.101.096350.000000.00000
4742015.07.15 19:45buy2380.151.095430.000000.00000
4752015.07.16 03:00buy2390.201.093820.000000.00000
4762015.07.16 08:30buy2400.251.092190.000000.00000
4772015.07.21 12:29sell2410.101.084810.000000.00000
4782015.07.21 13:15close2410.101.085900.000000.00000-10.9011798.16
4792015.07.21 15:20sell2420.101.086210.000000.00000
4802015.07.21 16:35sell2430.151.087710.000000.00000
4812015.07.21 19:20sell2440.201.094370.000000.00000
4822015.07.21 19:21close2400.251.094550.000000.0000053.4511851.61
4832015.07.21 19:21close2390.201.094550.000000.0000010.1611861.77
4842015.07.21 19:21close2380.151.094550.000000.00000-19.8611841.91
4852015.07.21 19:21close2370.101.094550.000000.00000-22.4411819.47
4862015.07.21 20:00close2440.201.096000.000000.00000-32.6011786.87
4872015.07.21 20:00close2430.151.096000.000000.00000-124.3511662.52
4882015.07.21 20:00close2420.101.096000.000000.00000-97.9011564.62
4892015.07.21 20:44sell2450.101.095220.000000.00000
4902015.07.21 21:41close2450.101.094300.000000.000009.2011573.82
4912015.07.22 21:14sell2460.101.090230.000000.00000
4922015.07.22 22:45sell2470.151.091390.000000.00000
4932015.07.23 02:00sell2480.201.092930.000000.00000
4942015.07.23 05:00sell2490.251.094340.000000.00000
4952015.07.28 00:00sell2500.521.108690.000000.00000
4962015.07.29 22:08close2500.521.098600.000000.00000527.7512101.57
4972015.07.29 22:08close2490.251.098600.000000.00000-100.6012000.97
4982015.07.29 22:08close2480.201.098600.000000.00000-108.6811892.29
4992015.07.29 22:08close2470.151.098600.000000.00000-101.9611790.34
5002015.07.29 22:08close2460.101.098600.000000.00000-79.5711710.77
5012015.07.31 14:00sell2510.101.097850.000000.00000
5022015.07.31 15:01close2510.101.096510.000000.0000013.4011724.17
5032015.07.31 17:15sell2520.101.108370.000000.00000
5042015.07.31 17:42close2520.101.107760.000000.000006.1011730.27
5052015.08.03 07:18sell2530.101.098260.000000.00000
5062015.08.03 08:36close2530.101.097700.000000.000005.6011735.87
5072015.08.03 17:59sell2540.101.097210.000000.00000
5082015.08.03 18:38close2540.101.096450.000000.000007.6011743.47
5092015.08.04 11:57sell2550.101.097200.000000.00000
5102015.08.04 12:00close2550.101.097080.000000.000001.2011744.67
5112015.08.04 14:00sell2560.101.097610.000000.00000
5122015.08.04 15:50close2560.101.097030.000000.000005.8011750.47
5132015.08.06 09:31sell2570.101.091900.000000.00000
5142015.08.06 10:03close2570.101.091230.000000.000006.7011757.17
5152015.08.06 12:15buy2580.101.089270.000000.00000
5162015.08.06 13:46close2580.101.090310.000000.0000010.4011767.57
5172015.08.06 14:30sell2590.101.090030.000000.00000
5182015.08.06 14:45close2590.101.089380.000000.000006.5011774.07
5192015.08.06 17:59sell2600.101.091360.000000.00000
5202015.08.06 19:15sell2610.151.093190.000000.00000
5212015.08.06 19:45close2610.151.092960.000000.000003.4511777.52
5222015.08.06 19:45close2600.101.092960.000000.00000-16.0011761.52
5232015.08.06 20:14sell2620.101.091770.000000.00000
5242015.08.06 22:30sell2630.151.093180.000000.00000
5252015.08.07 05:31close2630.151.092370.000000.0000013.0411774.55
5262015.08.07 05:31close2620.101.092370.000000.00000-5.4111769.14
5272015.08.07 11:20sell2640.101.092910.000000.00000
5282015.08.07 12:45close2640.101.092130.000000.000007.8011776.94
5292015.08.10 18:15sell2650.101.097050.000000.00000
5302015.08.10 19:15close2650.101.099870.000000.00000-28.2011748.74
5312015.08.10 20:59sell2660.101.102020.000000.00000
5322015.08.11 05:06close2660.101.098820.000000.0000032.5911781.33
5332015.08.11 11:59sell2670.101.103710.000000.00000
5342015.08.11 13:06close2670.101.102550.000000.0000011.6011792.93
5352015.08.11 16:59sell2680.101.106280.000000.00000
5362015.08.11 17:33close2680.101.105000.000000.0000012.8011805.73
5372015.08.11 23:45sell2690.101.103960.000000.00000
5382015.08.12 04:45sell2700.151.105940.000000.00000
5392015.08.12 08:00sell2710.201.107260.000000.00000
5402015.08.12 10:45sell2720.251.111290.000000.00000
5412015.08.17 10:07close2720.251.106720.000000.00000121.6211927.36
5422015.08.17 10:07close2710.201.106720.000000.0000016.7011944.06
5432015.08.17 10:07close2700.151.106720.000000.00000-7.2711936.78
5442015.08.17 10:07close2690.101.106720.000000.00000-24.0611912.72
5452015.08.19 10:44sell2730.101.106300.000000.00000
5462015.08.19 11:55close2730.101.105400.000000.000009.0011921.72
5472015.08.19 19:14sell2740.101.105660.000000.00000
5482015.08.19 20:30close2740.101.106740.000000.00000-10.8011910.92
5492015.08.20 04:15sell2750.101.113650.000000.00000
5502015.08.20 08:31close2750.101.113360.000000.000002.9011913.82
5512015.08.21 00:44sell2760.101.123450.000000.00000
5522015.08.21 04:15sell2770.151.124650.000000.00000
5532015.08.21 07:00sell2780.201.127350.000000.00000
5542015.08.21 10:34close2780.201.124840.000000.0000050.2011964.02
5552015.08.21 10:34close2770.151.124840.000000.00000-2.8511961.17
5562015.08.21 10:34close2760.101.124840.000000.00000-13.9011947.27
5572015.08.21 14:30sell2790.101.128430.000000.00000
5582015.08.21 16:30sell2800.151.129830.000000.00000
5592015.08.21 16:43close2800.151.128480.000000.0000020.2511967.52
5602015.08.21 16:43close2790.101.128480.000000.00000-0.5011967.02
5612015.08.21 20:14sell2810.101.136410.000000.00000
5622015.08.21 21:40close2810.101.135690.000000.000007.2011974.22
5632015.08.24 00:59sell2820.101.137250.000000.00000
5642015.08.24 02:14sell2830.151.139400.000000.00000
5652015.08.24 02:38close2830.151.137790.000000.0000024.1511998.37
5662015.08.24 02:38close2820.101.137790.000000.00000-5.4011992.97
5672015.08.24 06:44sell2840.101.145040.000000.00000
5682015.08.24 08:15sell2850.151.146830.000000.00000
5692015.08.24 08:30close2850.151.145340.000000.0000022.3512015.32
5702015.08.24 08:30close2840.101.145340.000000.00000-3.0012012.32
5712015.08.24 11:59sell2860.101.146730.000000.00000
5722015.08.24 13:14sell2870.151.148500.000000.00000
5732015.08.24 15:59sell2880.201.154910.000000.00000
5742015.08.24 18:44sell2890.251.158420.000000.00000
5752015.08.24 19:58close2890.251.152880.000000.00000138.5012150.82
5762015.08.24 19:58close2880.201.152880.000000.0000040.6012191.42
5772015.08.24 19:58close2870.151.152880.000000.00000-65.7012125.72
5782015.08.24 19:58close2860.101.152880.000000.00000-61.5012064.22
5792015.08.25 00:27sell2900.101.159330.000000.00000
5802015.08.25 01:05close2900.101.158510.000000.000008.2012072.42
5812015.08.25 09:45sell2910.101.155680.000000.00000
5822015.08.25 10:32close2910.101.154900.000000.000007.8012080.22
5832015.08.25 19:15buy2920.101.141520.000000.00000
5842015.08.25 20:14close2920.101.142570.000000.0000010.5012090.72
5852015.08.26 23:14buy2930.101.133430.000000.00000
5862015.08.27 00:29buy2940.151.131280.000000.00000
5872015.08.27 01:54close2940.151.133160.000000.0000028.2012118.92
5882015.08.27 01:54close2930.101.133160.000000.00000-4.9212114.00
5892015.08.27 12:15buy2950.101.129820.000000.00000
5902015.08.27 13:30buy2960.151.128870.000000.00000
5912015.08.27 14:54close2960.151.130150.000000.0000019.2012133.20
5922015.08.27 14:54close2950.101.130150.000000.000003.3012136.50
5932015.08.28 18:15buy2970.101.122860.000000.00000
5942015.08.28 19:30buy2980.151.116940.000000.00000
5952015.08.28 20:28close2980.151.120590.000000.0000054.7512191.25
5962015.08.28 20:28close2970.101.120590.000000.00000-22.7012168.55
5972015.08.31 11:15buy2990.101.122360.000000.00000
5982015.08.31 12:30buy3000.151.120400.000000.00000
5992015.08.31 15:21close3000.151.122030.000000.0000024.4512193.00
6002015.08.31 15:21close2990.101.122030.000000.00000-3.3012189.70
6012015.08.31 17:03sell3010.101.123550.000000.00000
6022015.08.31 17:55close3010.101.119360.000000.0000041.9012231.60
6032015.09.01 11:30sell3020.101.129380.000000.00000
6042015.09.01 12:00close3020.101.127580.000000.0000018.0012249.60
6052015.09.01 21:44sell3030.101.129470.000000.00000
6062015.09.01 23:15sell3040.151.130970.000000.00000
6072015.09.02 02:30close3040.151.129790.000000.0000018.5912268.19
6082015.09.02 02:30close3030.101.129790.000000.00000-2.6112265.58
6092015.09.07 04:29sell3050.101.115970.000000.00000
6102015.09.07 04:51close3050.101.115200.000000.000007.7012273.28
6112015.09.07 18:14sell3060.101.116270.000000.00000
6122015.09.07 20:30close3060.101.116970.000000.00000-7.0012266.28
6132015.09.08 23:44sell3070.101.120250.000000.00000
6142015.09.09 02:30sell3080.151.121380.000000.00000
6152015.09.09 03:04close3080.151.120000.000000.0000020.7012286.98
6162015.09.09 03:04close3070.101.120000.000000.000003.0912290.07
6172015.09.09 11:30sell3090.101.117600.000000.00000
6182015.09.09 13:45close3090.101.115350.000000.0000022.5012312.57
6192015.09.10 01:30sell3100.101.120980.000000.00000
6202015.09.10 03:05close3100.101.123680.000000.00000-27.0012285.57
6212015.09.10 04:14sell3110.101.122500.000000.00000
6222015.09.10 04:30close3110.101.123490.000000.00000-9.9012275.67
6232015.09.10 19:44sell3120.101.126710.000000.00000
6242015.09.10 20:59sell3130.151.127810.000000.00000
6252015.09.11 01:45sell3140.201.129300.000000.00000
6262015.09.11 03:10close3140.201.127580.000000.0000034.4012310.07
6272015.09.11 03:10close3130.151.127580.000000.000004.3312314.40
6282015.09.11 03:10close3120.101.127580.000000.00000-8.1112306.29
6292015.09.11 17:29sell3150.101.127980.000000.00000
6302015.09.11 18:44sell3160.151.133070.000000.00000
6312015.09.11 19:00close3160.151.133660.000000.00000-8.8512297.44
6322015.09.11 19:00close3150.101.133660.000000.00000-56.8012240.64
6332015.09.14 02:08sell3170.101.133980.000000.00000
6342015.09.14 06:45sell3180.151.135200.000000.00000
6352015.09.14 08:58close3180.151.133550.000000.0000024.7512265.39
6362015.09.14 08:58close3170.101.133550.000000.000004.3012269.69
6372015.09.14 10:19sell3190.101.135220.000000.00000
6382015.09.14 10:42close3190.101.134440.000000.000007.8012277.49
6392015.09.16 11:00buy3200.101.126570.000000.00000
6402015.09.16 12:00close3200.101.125280.000000.00000-12.9012264.59
6412015.09.16 18:14sell3210.101.129520.000000.00000
6422015.09.16 18:30close3210.101.129970.000000.00000-4.5012260.09
6432015.09.17 05:59sell3220.101.130550.000000.00000
6442015.09.17 07:33close3220.101.129750.000000.000008.0012268.09
6452015.09.17 23:15sell3230.101.142160.000000.00000
6462015.09.18 02:30close3230.101.139820.000000.0000023.9912292.08
6472015.09.18 09:15sell3240.101.140590.000000.00000
6482015.09.18 10:45sell3250.151.141970.000000.00000
6492015.09.18 13:30sell3260.201.144920.000000.00000
6502015.09.18 13:55close3260.201.142270.000000.0000053.0012345.08
6512015.09.18 13:55close3250.151.142270.000000.00000-4.5012340.58
6522015.09.18 13:55close3240.101.142270.000000.00000-16.8012323.78
6532015.09.23 17:15sell3270.101.116700.000000.00000
6542015.09.23 18:20close3270.101.115560.000000.0000011.4012335.18
6552015.09.23 22:14sell3280.101.118500.000000.00000
6562015.09.24 03:33close3280.101.118300.000000.000003.7712338.95
6572015.09.24 15:15sell3290.101.123990.000000.00000
6582015.09.24 16:30sell3300.151.125680.000000.00000
6592015.09.24 19:22close3300.151.123900.000000.0000026.7012365.65
6602015.09.24 19:22close3290.101.123900.000000.000000.9012366.55
6612015.09.29 00:59sell3310.101.124160.000000.00000
6622015.09.29 02:40close3310.101.123150.000000.0000010.1012376.65
6632015.09.29 05:14sell3320.101.125130.000000.00000
6642015.09.29 07:45sell3330.151.126430.000000.00000
6652015.09.29 10:25close3330.151.125050.000000.0000020.7012397.35
6662015.09.29 10:25close3320.101.125050.000000.000000.8012398.15
6672015.09.29 20:15sell3340.101.125460.000000.00000
6682015.09.29 20:51close3340.101.124880.000000.000005.8012403.95
6692015.09.30 18:59buy3350.101.116350.000000.00000
6702015.09.30 19:25close3350.101.117440.000000.0000010.9012414.85
6712015.10.01 18:19sell3360.101.119990.000000.00000
6722015.10.01 18:36close3360.101.119390.000000.000006.0012420.85
6732015.10.02 17:00sell3370.101.128800.000000.00000
6742015.10.02 18:41close3370.101.126750.000000.0000020.5012441.35
6752015.10.05 06:00sell3380.101.123850.000000.00000
6762015.10.05 07:25close3380.101.122610.000000.0000012.4012453.75
6772015.10.05 11:45sell3390.101.125250.000000.00000
6782015.10.05 12:15close3390.101.127420.000000.00000-21.7012432.05
6792015.10.05 13:15sell3400.101.127300.000000.00000
6802015.10.05 14:07close3400.101.124700.000000.0000026.0012458.05
6812015.10.06 23:18sell3410.101.127280.000000.00000
6822015.10.07 01:45close3410.101.126900.000000.000004.3912462.44
6832015.10.07 15:29sell3420.101.125140.000000.00000
6842015.10.07 17:33close3420.101.122270.000000.0000028.7012491.14
6852015.10.08 05:59sell3430.101.124990.000000.00000
6862015.10.08 06:16close3430.101.125280.000000.00000-2.9012488.24
6872015.10.08 11:44sell3440.101.128530.000000.00000
6882015.10.08 12:59sell3450.151.130060.000000.00000
6892015.10.08 14:31close3450.151.128300.000000.0000026.4012514.64
6902015.10.08 14:31close3440.101.128300.000000.000002.3012516.94
6912015.10.08 16:19buy3460.101.125710.000000.00000
6922015.10.08 17:39close3460.101.126880.000000.0000011.7012528.64
6932015.10.08 20:59sell3470.101.128450.000000.00000
6942015.10.08 21:56close3470.101.127220.000000.0000012.3012540.94
6952015.10.09 08:14sell3480.101.128510.000000.00000
6962015.10.09 09:50close3480.101.127740.000000.000007.7012548.64
6972015.10.09 15:14sell3490.101.135470.000000.00000
6982015.10.09 16:59close3490.101.134920.000000.000005.5012554.14
6992015.10.12 13:00sell3500.101.138340.000000.00000
7002015.10.12 14:06close3500.101.136950.000000.0000013.9012568.04
7012015.10.13 06:59sell3510.101.135730.000000.00000
7022015.10.13 08:45sell3520.151.137170.000000.00000
7032015.10.13 10:45close3520.151.139970.000000.00000-42.0012526.04
7042015.10.13 10:45close3510.101.139970.000000.00000-42.4012483.64
7052015.10.13 11:30sell3530.101.139270.000000.00000
7062015.10.13 11:43close3530.101.138370.000000.000009.0012492.64
7072015.10.14 16:45sell3540.101.142610.000000.00000
7082015.10.14 18:30sell3550.151.143900.000000.00000
7092015.10.14 21:15sell3560.201.146270.000000.00000
7102015.10.15 00:30sell3570.251.147790.000000.00000
7112015.10.15 10:27close3570.251.145170.000000.0000065.5012558.14
7122015.10.15 10:27close3560.201.145170.000000.0000025.5412583.68
7132015.10.15 10:27close3550.151.145170.000000.00000-16.3912567.29
7142015.10.15 10:27close3540.101.145170.000000.00000-23.8312543.46
7152015.10.20 12:14sell3580.101.135070.000000.00000
7162015.10.20 13:29sell3590.151.137550.000000.00000
7172015.10.20 16:30close3590.151.136270.000000.0000019.2012562.66
7182015.10.20 16:30close3580.101.136270.000000.00000-12.0012550.66
7192015.10.20 18:15buy3600.101.134500.000000.00000
7202015.10.20 18:50close3600.101.135070.000000.000005.7012556.36
7212015.10.27 05:30sell3610.101.106130.000000.00000
7222015.10.27 09:00close3610.101.105990.000000.000001.4012557.76
7232015.10.27 14:15sell3620.101.105960.000000.00000
7242015.10.27 16:00close3620.101.104330.000000.0000016.3012574.06
7252015.10.28 10:15sell3630.101.104500.000000.00000
7262015.10.28 10:50close3630.101.103800.000000.000007.0012581.06
7272015.10.28 13:59sell3640.101.106480.000000.00000
7282015.10.28 15:14sell3650.151.108240.000000.00000
7292015.10.28 16:02close3650.151.106740.000000.0000022.5012603.56
7302015.10.28 16:02close3640.101.106740.000000.00000-2.6012600.96
7312015.10.30 01:21sell3660.101.098760.000000.00000
7322015.10.30 03:00close3660.101.098480.000000.000002.8012603.76
7332015.10.30 11:44sell3670.101.100380.000000.00000
7342015.10.30 14:00sell3680.151.101700.000000.00000
7352015.10.30 15:01close3680.151.100250.000000.0000021.7512625.51
7362015.10.30 15:01close3670.101.100250.000000.000001.3012626.81
7372015.11.02 16:30sell3690.101.103900.000000.00000
7382015.11.02 17:30close3690.101.103860.000000.000000.4012627.21
7392015.11.04 18:29buy3700.101.086380.000000.00000
7402015.11.04 20:15buy3710.151.085090.000000.00000
7412015.11.04 23:25close3710.151.086360.000000.0000019.0512646.26
7422015.11.04 23:25close3700.101.086360.000000.00000-0.2012646.06
7432015.11.06 14:14sell3720.101.087700.000000.00000
7442015.11.06 16:01close3720.101.073730.000000.00000139.7012785.76
7452015.11.06 17:14buy3730.101.074880.000000.00000
7462015.11.06 19:15buy3740.151.073800.000000.00000
7472015.11.09 01:15buy3750.201.072060.000000.00000
7482015.11.09 02:10close3750.201.073920.000000.0000037.2012822.96
7492015.11.09 02:10close3740.151.073920.000000.000000.6912823.65
7502015.11.09 02:10close3730.101.073920.000000.00000-10.3412813.31
7512015.11.09 17:15buy3760.101.074330.000000.00000
7522015.11.09 17:25close3760.101.075640.000000.0000013.1012826.41
7532015.11.11 05:15sell3770.101.075260.000000.00000
7542015.11.11 08:35close3770.101.074650.000000.000006.1012832.51
7552015.11.11 14:59buy3780.101.071730.000000.00000
7562015.11.11 15:23close3780.101.072750.000000.0000010.2012842.71
7572015.11.11 17:15sell3790.101.074000.000000.00000
7582015.11.11 17:56close3790.101.072570.000000.0000014.3012857.01
7592015.11.11 22:14sell3800.101.074010.000000.00000
7602015.11.12 00:45sell3810.151.075240.000000.00000
7612015.11.12 02:00close3810.151.076380.000000.00000-17.1012839.91
7622015.11.12 02:00close3800.101.076380.000000.00000-21.9312817.98
7632015.11.12 02:29sell3820.101.075760.000000.00000
7642015.11.12 03:44sell3830.151.077040.000000.00000
7652015.11.12 07:12close3830.151.075550.000000.0000022.3512840.33
7662015.11.12 07:12close3820.101.075550.000000.000002.1012842.43
7672015.11.12 11:30buy3840.101.073110.000000.00000
7682015.11.12 11:45close3840.101.072060.000000.00000-10.5012831.93
7692015.11.12 16:21sell3850.101.073450.000000.00000
7702015.11.12 17:36sell3860.151.076560.000000.00000
7712015.11.12 19:15close3860.151.078080.000000.00000-22.8012809.13
7722015.11.12 19:15close3850.101.078080.000000.00000-46.3012762.83
7732015.11.12 19:59sell3870.101.077650.000000.00000
7742015.11.12 22:00sell3880.151.079150.000000.00000
7752015.11.12 23:00close3880.151.081010.000000.00000-27.9012734.93
7762015.11.12 23:00close3870.101.081010.000000.00000-33.6012701.33
7772015.11.13 14:15sell3890.101.078780.000000.00000
7782015.11.13 15:32close3890.101.078370.000000.000004.1012705.43
7792015.11.13 17:15buy3900.101.074530.000000.00000
7802015.11.13 18:30buy3910.151.072590.000000.00000
7812015.11.13 22:05close3910.151.074210.000000.0000024.3012729.73
7822015.11.13 22:05close3900.101.074210.000000.00000-3.2012726.53
7832015.11.18 12:14sell3920.101.067800.000000.00000
7842015.11.18 13:19close3920.101.066940.000000.000008.6012735.13
7852015.11.18 22:17sell3930.101.066010.000000.00000
7862015.11.18 23:01close3930.101.065310.000000.000007.0012742.13
7872015.11.19 04:59sell3940.101.069430.000000.00000
7882015.11.19 06:15sell3950.151.070910.000000.00000
7892015.11.19 08:39close3950.151.069550.000000.0000020.4012762.53
7902015.11.19 08:39close3940.101.069550.000000.00000-1.2012761.33
7912015.11.19 14:29sell3960.101.070690.000000.00000
7922015.11.19 14:56close3960.101.069550.000000.0000011.4012772.73
7932015.11.19 19:14sell3970.101.074120.000000.00000
7942015.11.19 19:46close3970.101.073540.000000.000005.8012778.53
7952015.11.20 11:15buy3980.101.068700.000000.00000
7962015.11.20 12:16close3980.101.069800.000000.0000011.0012789.53
7972015.11.24 10:17sell3990.101.064310.000000.00000
7982015.11.24 11:45close3990.101.065320.000000.00000-10.1012779.43
7992015.11.25 05:15sell4000.101.066860.000000.00000
8002015.11.25 06:51close4000.101.065800.000000.0000010.6012790.03
8012015.11.25 10:29sell4010.101.067220.000000.00000
8022015.11.25 10:45close4010.101.066670.000000.000005.5012795.53
8032015.11.27 09:59sell4020.101.062210.000000.00000
8042015.11.27 10:25close4020.101.061640.000000.000005.7012801.23
8052015.11.27 12:45buy4030.101.059360.000000.00000
8062015.11.27 13:45close4030.101.058660.000000.00000-7.0012794.23
8072015.12.01 09:14sell4040.101.058460.000000.00000
8082015.12.01 10:30close4040.101.058950.000000.00000-4.9012789.33
8092015.12.01 17:45sell4050.101.062060.000000.00000
8102015.12.01 18:05close4050.101.061030.000000.0000010.3012799.63
8112015.12.01 21:59sell4060.101.063050.000000.00000
8122015.12.02 01:15close4060.101.062550.000000.000005.5912805.22
8132015.12.02 22:14sell4070.101.061440.000000.00000
8142015.12.02 23:47close4070.101.061440.000000.000000.0012805.22
8152015.12.03 19:59sell4080.101.089880.000000.00000
8162015.12.03 21:14sell4090.151.092840.000000.00000
8172015.12.03 23:59sell4100.201.093810.000000.00000
8182015.12.04 01:42close4100.201.091970.000000.0000037.9812843.20
8192015.12.04 01:42close4090.151.091970.000000.0000013.9412857.13
8202015.12.04 01:42close4080.101.091970.000000.00000-20.3112836.82
8212015.12.04 07:59sell4110.101.093720.000000.00000
8222015.12.04 08:30close4110.101.092970.000000.000007.5012844.32
8232015.12.04 17:29sell4120.101.092570.000000.00000
8242015.12.04 18:31close4120.101.088700.000000.0000038.7012883.02
8252015.12.07 02:04sell4130.101.087800.000000.00000
8262015.12.07 02:46close4130.101.087080.000000.000007.2012890.22
8272015.12.08 10:45sell4140.101.086560.000000.00000
8282015.12.08 12:06close4140.101.085950.000000.000006.1012896.32
8292015.12.08 16:44sell4150.101.087570.000000.00000
8302015.12.08 20:00sell4160.151.088860.000000.00000
8312015.12.09 04:30sell4170.201.090360.000000.00000
8322015.12.09 08:30sell4180.251.091730.000000.00000
8332015.12.16 21:07close4180.251.089610.000000.0000063.3312959.65
8342015.12.16 21:07close4170.201.089610.000000.0000023.2612982.91
8352015.12.16 21:07close4160.151.089610.000000.00000-4.1712978.74
8362015.12.16 21:07close4150.101.089610.000000.00000-15.6812963.06
8372015.12.17 02:15buy4190.101.088410.000000.00000
8382015.12.17 03:30buy4200.151.086040.000000.00000
8392015.12.17 12:30buy4210.201.084470.000000.00000
8402015.12.17 16:02close4210.201.086560.000000.0000041.8013004.86
8412015.12.17 16:02close4200.151.086560.000000.000007.8013012.66
8422015.12.17 16:02close4190.101.086560.000000.00000-18.5012994.16
8432015.12.18 23:15sell4220.101.086650.000000.00000
8442015.12.21 00:55close4220.101.086080.000000.000006.2913000.45
8452015.12.21 16:45sell4230.101.088960.000000.00000
8462015.12.21 17:00close4230.101.089840.000000.00000-8.8012991.65
8472015.12.21 19:14sell4240.101.091550.000000.00000
8482015.12.22 00:30close4240.101.091500.000000.000001.0912992.74
8492015.12.22 05:44sell4250.101.091710.000000.00000
8502015.12.22 07:48close4250.101.091160.000000.000005.5012998.24
8512015.12.22 14:59sell4260.101.094190.000000.00000
8522015.12.22 16:14sell4270.151.095400.000000.00000
8532015.12.22 18:59sell4280.201.097610.000000.00000
8542015.12.22 21:41close4280.201.095450.000000.0000043.2013041.44
8552015.12.22 21:41close4270.151.095450.000000.00000-0.7513040.69
8562015.12.22 21:41close4260.101.095450.000000.00000-12.6013028.09
8572015.12.24 06:01sell4290.101.092960.000000.00000
8582015.12.24 09:30sell4300.151.094070.000000.00000
8592015.12.24 12:15sell4310.201.095950.000000.00000
8602015.12.24 14:14close4310.201.093940.000000.0000040.2013068.29
8612015.12.24 14:14close4300.151.093940.000000.000001.9513070.24
8622015.12.24 14:14close4290.101.093940.000000.00000-9.8013060.44
8632015.12.28 13:45sell4320.101.098380.000000.00000
8642015.12.28 15:45close4320.101.097120.000000.0000012.6013073.04
8652015.12.29 03:44sell4330.101.097870.000000.00000
8662015.12.29 05:28close4330.101.097760.000000.000001.1013074.14
8672015.12.29 11:44sell4340.101.098220.000000.00000
8682015.12.29 12:46close4340.101.097090.000000.0000011.3013085.44
8692016.01.04 11:03sell4350.101.091950.000000.00000
8702016.01.04 13:10close4350.101.090260.000000.0000016.9013102.34
8712016.01.04 19:00buy4360.101.080350.000000.00000
8722016.01.04 19:25close4360.101.081380.000000.0000010.3013112.64
8732016.01.05 14:15buy4370.101.076090.000000.00000
8742016.01.05 15:30buy4380.151.075050.000000.00000
8752016.01.05 21:00buy4390.201.073450.000000.00000
8762016.01.05 23:35close4390.201.075340.000000.0000037.8013150.44
8772016.01.05 23:35close4380.151.075340.000000.000004.3513154.79
8782016.01.05 23:35close4370.101.075340.000000.00000-7.5013147.29
8792016.01.06 22:44sell4400.101.078340.000000.00000
8802016.01.07 00:10close4400.101.077830.000000.000006.8713154.16
8812016.01.07 08:14sell4410.101.081720.000000.00000
8822016.01.07 09:21close4410.101.081160.000000.000005.6013159.76
8832016.01.07 12:14sell4420.101.083970.000000.00000
8842016.01.07 13:13close4420.101.085290.000000.00000-13.2013146.56
8852016.01.08 18:15sell4430.101.088720.000000.00000
8862016.01.08 19:30close4430.101.087700.000000.0000010.2013156.76
8872016.01.11 00:14sell4440.101.092250.000000.00000
8882016.01.11 01:29sell4450.151.094500.000000.00000
8892016.01.11 02:03close4450.151.092750.000000.0000026.2513183.01
8902016.01.11 02:03close4440.101.092750.000000.00000-5.0013178.01
8912016.01.11 09:15sell4460.101.091930.000000.00000
8922016.01.11 09:57close4460.101.090160.000000.0000017.7013195.71
8932016.01.11 13:44sell4470.101.089370.000000.00000
8942016.01.11 14:59sell4480.151.090060.000000.00000
8952016.01.11 15:12close4480.151.088950.000000.0000016.6513212.36
8962016.01.11 15:12close4470.101.088950.000000.000004.2013216.56
8972016.01.12 10:15sell4490.101.089170.000000.00000
8982016.01.12 10:40close4490.101.087960.000000.0000012.1013228.66
8992016.01.13 18:14sell4500.101.085260.000000.00000
9002016.01.13 18:30close4500.101.085590.000000.00000-3.3013225.36
9012016.01.13 22:44sell4510.101.087390.000000.00000
9022016.01.14 01:15sell4520.151.088560.000000.00000
9032016.01.14 08:12close4520.151.087220.000000.0000020.1013245.46
9042016.01.14 08:12close4510.101.087220.000000.000003.4713248.93
9052016.01.14 14:14sell4530.101.092590.000000.00000
9062016.01.14 14:47close4530.101.089440.000000.0000031.5013280.43
9072016.01.15 04:30sell4540.101.087250.000000.00000
9082016.01.15 06:15sell4550.151.088470.000000.00000
9092016.01.15 09:34close4550.151.087220.000000.0000018.7513299.18
9102016.01.15 09:34close4540.101.087220.000000.000000.3013299.48
9112016.01.15 12:15sell4560.101.090100.000000.00000
9122016.01.15 15:15sell4570.151.091300.000000.00000
9132016.01.15 18:00sell4580.201.094990.000000.00000
9142016.01.15 21:46close4580.201.091800.000000.0000063.8013363.28
9152016.01.15 21:46close4570.151.091800.000000.00000-7.5013355.78
9162016.01.15 21:46close4560.101.091800.000000.00000-17.0013338.78
9172016.01.19 21:00sell4590.101.092400.000000.00000
9182016.01.19 22:37close4590.101.091210.000000.0000011.9013350.68
9192016.01.20 04:14sell4600.101.092110.000000.00000
9202016.01.20 04:27close4600.101.092850.000000.00000-7.4013343.28
9212016.01.20 07:15sell4610.101.095040.000000.00000
9222016.01.20 10:30sell4620.151.097390.000000.00000
9232016.01.20 10:41close4620.151.095650.000000.0000026.1013369.38
9242016.01.20 10:41close4610.101.095650.000000.00000-6.1013363.28
9252016.01.20 20:14sell4630.101.091960.000000.00000
9262016.01.20 20:53close4630.101.090220.000000.0000017.4013380.68
9272016.01.20 22:59buy4640.101.089060.000000.00000
9282016.01.21 01:45buy4650.151.087690.000000.00000
9292016.01.21 06:51close4650.151.089040.000000.0000020.2513400.93
9302016.01.21 06:51close4640.101.089040.000000.00000-2.4213398.51
9312016.01.21 10:00sell4660.101.090620.000000.00000
9322016.01.21 10:26close4660.101.089740.000000.000008.8013407.31
9332016.01.22 16:14buy4670.101.080510.000000.00000
9342016.01.22 16:24close4670.101.081650.000000.0000011.4013418.71
9352016.01.25 21:44sell4680.101.083680.000000.00000
9362016.01.25 22:59sell4690.151.085600.000000.00000
9372016.01.26 03:04close4690.151.084810.000000.0000012.7313431.44
9382016.01.26 03:04close4680.101.084810.000000.00000-10.7113420.73
9392016.01.26 10:15sell4700.101.085710.000000.00000
9402016.01.26 11:05close4700.101.085060.000000.000006.5013427.23
9412016.01.26 18:15sell4710.101.083760.000000.00000
9422016.01.26 21:30sell4720.151.084880.000000.00000
9432016.01.27 00:15sell4730.201.086510.000000.00000
9442016.01.27 15:00sell4740.251.088870.000000.00000
9452016.01.29 16:11close4740.251.085900.000000.0000080.1513507.38
9462016.01.29 16:11close4730.201.085900.000000.0000016.9213524.30
9472016.01.29 16:11close4720.151.085900.000000.00000-10.8813513.43
9482016.01.29 16:11close4710.101.085900.000000.00000-18.4513494.98
9492016.02.01 17:59sell4750.101.089170.000000.00000
9502016.02.01 18:39close4750.101.088480.000000.000006.9013501.88
9512016.02.02 12:15sell4760.101.091400.000000.00000
9522016.02.02 15:30sell4770.151.092630.000000.00000
9532016.02.02 17:51close4770.151.091190.000000.0000021.6013523.48
9542016.02.02 17:51close4760.101.091190.000000.000002.1013525.58
9552016.02.02 21:17sell4780.101.091380.000000.00000
9562016.02.03 03:30sell4790.151.093250.000000.00000
9572016.02.03 05:47close4790.151.091710.000000.0000023.1013548.68
9582016.02.03 05:47close4780.101.091710.000000.00000-2.7113545.97
9592016.02.03 13:15sell4800.101.092420.000000.00000
9602016.02.03 14:16close4800.101.091720.000000.000007.0013552.97
9612016.02.03 18:44sell4810.101.105540.000000.00000
9622016.02.03 20:15sell4820.151.109710.000000.00000
9632016.02.04 03:00sell4830.201.111050.000000.00000
9642016.02.04 03:35close4830.201.108580.000000.0000049.4013602.37
9652016.02.04 03:35close4820.151.108580.000000.0000019.6113621.97
9662016.02.04 03:35close4810.101.108580.000000.00000-28.6313593.34
9672016.02.04 12:15sell4840.101.115720.000000.00000
9682016.02.04 13:30sell4850.151.118320.000000.00000
9692016.02.04 16:15sell4860.201.120370.000000.00000
9702016.02.04 17:34close4860.201.117830.000000.0000050.8013644.14
9712016.02.04 17:34close4850.151.117830.000000.000007.3513651.49
9722016.02.04 17:34close4840.101.117830.000000.00000-21.1013630.39
9732016.02.04 21:59sell4870.101.120960.000000.00000
9742016.02.04 22:46close4870.101.120370.000000.000005.9013636.29
9752016.02.08 12:30sell4880.101.117360.000000.00000
9762016.02.08 13:35close4880.101.111810.000000.0000055.5013691.79
9772016.02.08 19:14sell4890.101.116730.000000.00000
9782016.02.08 20:45sell4900.151.118900.000000.00000
9792016.02.09 03:15sell4910.201.120430.000000.00000
9802016.02.09 09:38close4910.201.118260.000000.0000043.4013735.19
9812016.02.09 09:38close4900.151.118260.000000.0000010.4813745.68
9822016.02.09 09:38close4890.101.118260.000000.00000-14.7113730.97
9832016.02.09 16:45sell4920.101.126410.000000.00000
9842016.02.09 18:00sell4930.151.130880.000000.00000
9852016.02.09 22:00close4930.151.128710.000000.0000032.5513763.52
9862016.02.09 22:00close4920.101.128710.000000.00000-23.0013740.52
9872016.02.10 22:16sell4940.101.126760.000000.00000
9882016.02.10 23:31sell4950.151.128820.000000.00000
9892016.02.10 23:45close4950.151.129750.000000.00000-13.9513726.57
9902016.02.10 23:45close4940.101.129750.000000.00000-29.9013696.67
9912016.02.11 19:27sell4960.101.135210.000000.00000
9922016.02.11 20:22close4960.101.132360.000000.0000028.5013725.17
9932016.02.12 09:44sell4970.101.131160.000000.00000
9942016.02.12 10:25close4970.101.127740.000000.0000034.2013759.37
9952016.02.17 12:59buy4980.101.113160.000000.00000
9962016.02.17 13:36close4980.101.114350.000000.0000011.9013771.27
9972016.02.18 15:44buy4990.101.109210.000000.00000
9982016.02.18 16:48close4990.101.110380.000000.0000011.7013782.97
9992016.02.22 15:29buy5000.101.103090.000000.00000
10002016.02.22 16:44buy5010.151.101700.000000.00000
10012016.02.22 17:41close5010.151.103020.000000.0000019.8013802.77
10022016.02.22 17:41close5000.101.103020.000000.00000-0.7013802.07
10032016.02.24 18:44sell5020.101.102680.000000.00000
10042016.02.24 19:32close5020.101.102440.000000.000002.4013804.47
10052016.02.25 14:59sell5030.101.103460.000000.00000
10062016.02.25 15:45close5030.101.102100.000000.0000013.6013818.07
10072016.02.29 14:15buy5040.101.089220.000000.00000
10082016.02.29 16:30buy5050.151.087660.000000.00000
10092016.02.29 16:52close5050.151.089420.000000.0000026.4013844.47
10102016.02.29 16:52close5040.101.089420.000000.000002.0013846.47
10112016.03.02 21:59sell5060.101.086810.000000.00000
10122016.03.03 05:00close5060.101.086700.000000.000002.8713849.34
10132016.03.03 10:29sell5070.101.086850.000000.00000
10142016.03.03 13:45sell5080.151.088100.000000.00000
10152016.03.03 14:30close5080.151.089180.000000.00000-16.2013833.14
10162016.03.03 14:30close5070.101.089180.000000.00000-23.3013809.84
10172016.03.03 15:30sell5090.101.089520.000000.00000
10182016.03.03 16:45sell5100.151.090850.000000.00000
10192016.03.03 18:00close5100.151.093300.000000.00000-36.7513773.09
10202016.03.03 18:00close5090.101.093300.000000.00000-37.8013735.29
10212016.03.03 19:15sell5110.101.093920.000000.00000
10222016.03.03 20:30sell5120.151.095870.000000.00000
10232016.03.04 01:30close5120.151.095030.000000.0000013.4813748.77
10242016.03.04 01:30close5110.101.095030.000000.00000-10.5113738.26
10252016.03.04 08:45sell5130.101.095090.000000.00000
10262016.03.04 11:00close5130.101.093900.000000.0000011.9013750.16
10272016.03.04 13:59sell5140.101.098210.000000.00000
10282016.03.04 14:46close5140.101.097320.000000.000008.9013759.06
10292016.03.04 17:45sell5150.101.099720.000000.00000
10302016.03.04 19:00sell5160.151.100900.000000.00000
10312016.03.04 19:52close5160.151.099630.000000.0000019.0513778.11
10322016.03.04 19:52close5150.101.099630.000000.000000.9013779.01
10332016.03.07 11:15buy5170.101.095490.000000.00000
10342016.03.07 13:30buy5180.151.094190.000000.00000
10352016.03.07 14:06close5180.151.095590.000000.0000021.0013800.01
10362016.03.07 14:06close5170.101.095590.000000.000001.0013801.01
10372016.03.07 20:15sell5190.101.101270.000000.00000
10382016.03.08 04:30sell5200.151.102470.000000.00000
10392016.03.08 12:42close5200.151.101090.000000.0000020.7013821.71
10402016.03.08 12:42close5190.101.101090.000000.000002.3913824.10
10412016.03.08 17:15sell5210.101.103430.000000.00000
10422016.03.08 17:30close5210.101.103860.000000.00000-4.3013819.80
10432016.03.11 03:57sell5220.101.118300.000000.00000
10442016.03.11 05:56close5220.101.116740.000000.0000015.6013835.40
10452016.03.11 19:15sell5230.101.117150.000000.00000
10462016.03.11 20:14close5230.101.116320.000000.000008.3013843.70
10472016.03.14 01:15sell5240.101.116130.000000.00000
10482016.03.14 03:11close5240.101.115440.000000.000006.9013850.60
10492016.03.14 11:15buy5250.101.112770.000000.00000
10502016.03.14 12:30buy5260.151.111610.000000.00000
10512016.03.14 14:56close5260.151.112860.000000.0000018.7513869.35
10522016.03.14 14:56close5250.101.112860.000000.000000.9013870.25
10532016.03.16 22:15sell5270.101.122200.000000.00000
10542016.03.16 23:57close5270.101.121370.000000.000008.3013878.55
10552016.03.17 11:30sell5280.101.128190.000000.00000
10562016.03.17 12:45sell5290.151.133240.000000.00000
10572016.03.17 14:12close5290.151.130210.000000.0000045.4513924.00
10582016.03.17 14:12close5280.101.130210.000000.00000-20.2013903.80
10592016.03.18 04:15sell5300.101.132450.000000.00000
10602016.03.18 06:39close5300.101.131510.000000.000009.4013913.20
10612016.03.18 15:00sell5310.101.128140.000000.00000
10622016.03.18 16:45sell5320.151.130130.000000.00000
10632016.03.18 17:44close5320.151.128580.000000.0000023.2513936.45
10642016.03.18 17:44close5310.101.128580.000000.00000-4.4013932.05
10652016.03.22 11:44buy5330.101.121070.000000.00000
10662016.03.22 12:46close5330.101.122140.000000.0000010.7013942.75
10672016.03.29 14:44sell5340.101.120330.000000.00000
10682016.03.29 18:07close5340.101.119080.000000.0000012.5013955.25
10692016.03.30 11:59sell5350.101.132000.000000.00000
10702016.03.30 13:26close5350.101.131250.000000.000007.5013962.75
10712016.03.30 18:14sell5360.101.134580.000000.00000
10722016.03.30 19:01close5360.101.133120.000000.0000014.6013977.35
10732016.03.30 23:14sell5370.101.133300.000000.00000
10742016.03.31 01:45close5370.101.133190.000000.000002.8713980.22
10752016.03.31 14:15sell5380.101.137460.000000.00000
10762016.03.31 15:30sell5390.151.139050.000000.00000
10772016.03.31 19:46close5390.151.138330.000000.0000010.8013991.02
10782016.03.31 19:46close5380.101.138330.000000.00000-8.7013982.32
10792016.04.01 10:14sell5400.101.137970.000000.00000
10802016.04.01 11:30sell5410.151.139150.000000.00000
10812016.04.01 13:30close5410.151.140310.000000.00000-17.4013964.92
10822016.04.01 13:30close5400.101.140310.000000.00000-23.4013941.52
10832016.04.01 15:44sell5420.101.141020.000000.00000
10842016.04.01 16:00close5420.101.140030.000000.000009.9013951.42
10852016.04.01 18:15buy5430.101.135350.000000.00000
10862016.04.01 18:31close5430.101.136360.000000.0000010.1013961.52
10872016.04.04 04:59sell5440.101.140640.000000.00000
10882016.04.04 06:41close5440.101.139190.000000.0000014.5013976.02
10892016.04.04 17:00sell5450.101.139850.000000.00000
10902016.04.04 17:36close5450.101.138450.000000.0000014.0013990.02
10912016.04.04 21:44sell5460.101.139800.000000.00000
10922016.04.05 00:19close5460.101.139200.000000.000006.5913996.61
10932016.04.05 04:59sell5470.101.140060.000000.00000
10942016.04.05 06:16close5470.101.139410.000000.000006.5014003.11
10952016.04.05 20:29sell5480.101.139320.000000.00000
10962016.04.05 20:59close5480.101.138790.000000.000005.3014008.41
10972016.04.06 17:45sell5490.101.137800.000000.00000
10982016.04.06 18:45close5490.101.141070.000000.00000-32.7013975.71
10992016.04.06 19:59sell5500.101.141270.000000.00000
11002016.04.06 21:15close5500.101.140170.000000.0000011.0013986.71
11012016.04.07 04:21sell5510.101.140200.000000.00000
11022016.04.07 08:30sell5520.151.141520.000000.00000
11032016.04.07 08:39close5520.151.142320.000000.00000-12.0013974.71
11042016.04.07 08:39close5510.101.142320.000000.00000-21.2013953.51
11052016.04.07 19:03sell5530.101.138620.000000.00000
11062016.04.07 19:45close5530.101.137720.000000.000009.0013962.51
11072016.04.08 12:36sell5540.101.138460.000000.00000
11082016.04.08 13:07close5540.101.137720.000000.000007.4013969.91
11092016.04.08 18:59sell5550.101.140330.000000.00000
11102016.04.08 21:31close5550.101.139710.000000.000006.2013976.11
11112016.04.11 15:00sell5560.101.139140.000000.00000
11122016.04.11 16:15sell5570.151.140720.000000.00000
11132016.04.11 18:00close5570.151.144310.000000.00000-53.8513922.26
11142016.04.11 18:00close5560.101.144310.000000.00000-51.7013870.56
11152016.04.11 18:14sell5580.101.142970.000000.00000
11162016.04.11 18:41close5580.101.142440.000000.000005.3013875.86
11172016.04.12 10:47sell5590.101.141660.000000.00000
11182016.04.12 11:30close5590.101.145410.000000.00000-37.5013838.36
11192016.04.12 12:00sell5600.101.143280.000000.00000
11202016.04.12 12:22close5600.101.142710.000000.000005.7013844.06
11212016.04.12 18:00buy5610.101.137460.000000.00000
11222016.04.12 18:15close5610.101.138510.000000.0000010.5013854.56
11232016.04.13 14:15buy5620.101.130730.000000.00000
11242016.04.13 15:31close5620.101.131910.000000.0000011.8013866.36
11252016.04.15 15:44sell5630.101.127870.000000.00000
11262016.04.15 17:15sell5640.151.130960.000000.00000
11272016.04.15 18:19close5640.151.128940.000000.0000030.3013896.66
11282016.04.15 18:19close5630.101.128940.000000.00000-10.7013885.96
11292016.04.18 11:14sell5650.101.129120.000000.00000
11302016.04.18 12:29sell5660.151.130510.000000.00000
11312016.04.18 14:00close5660.151.130500.000000.000000.1513886.11
11322016.04.18 14:00close5650.101.130500.000000.00000-13.8013872.31
11332016.04.18 18:30sell5670.101.131900.000000.00000
11342016.04.18 21:15close5670.101.131740.000000.000001.6013873.91
11352016.04.19 05:29sell5680.101.131730.000000.00000
11362016.04.19 09:30sell5690.151.133290.000000.00000
11372016.04.19 11:03close5690.151.131640.000000.0000024.7513898.66
11382016.04.19 11:03close5680.101.131640.000000.000000.9013899.56
11392016.04.19 17:30sell5700.101.137240.000000.00000
11402016.04.19 23:45close5700.101.136060.000000.0000011.8013911.36
11412016.04.20 18:14buy5710.101.133780.000000.00000
11422016.04.20 18:19close5710.101.133140.000000.00000-6.4013904.96
11432016.04.21 16:44sell5720.101.133950.000000.00000
11442016.04.21 17:15close5720.101.129770.000000.0000041.8013946.76
11452016.04.22 20:59buy5730.101.122260.000000.00000
11462016.04.22 21:48close5730.101.122960.000000.000007.0013953.76
11472016.04.26 12:44sell5740.101.128710.000000.00000
11482016.04.26 13:45close5740.101.128040.000000.000006.7013960.46
11492016.04.27 17:15sell5750.101.131760.000000.00000
11502016.04.27 20:15close5750.101.133350.000000.00000-15.9013944.56
11512016.04.27 20:44sell5760.101.132700.000000.00000
11522016.04.27 21:24close5760.101.131790.000000.000009.1013953.66
11532016.04.27 21:25sell5770.101.131600.000000.00000
11542016.04.27 21:41close5770.101.133790.000000.00000-21.9013931.76
11552016.04.28 10:14sell5780.101.135730.000000.00000
11562016.04.28 11:31close5780.101.134300.000000.0000014.3013946.06
11572016.04.29 05:45sell5790.101.138050.000000.00000
11582016.04.29 08:00sell5800.151.139370.000000.00000
11592016.04.29 11:00close5800.151.137920.000000.0000021.7513967.81
11602016.04.29 11:00close5790.101.137920.000000.000001.3013969.11
11612016.04.29 14:44sell5810.101.139180.000000.00000
11622016.04.29 15:59sell5820.151.141430.000000.00000
11632016.04.29 18:44sell5830.201.144650.000000.00000
11642016.05.02 00:05sell5840.251.146080.000000.00000
11652016.05.05 13:05close5840.251.143170.000000.0000080.1214049.24
11662016.05.05 13:05close5830.201.143170.000000.0000036.6814085.92
11672016.05.05 13:05close5820.151.143170.000000.00000-20.7914065.13
11682016.05.05 13:05close5810.101.143170.000000.00000-36.3614028.77
11692016.05.05 18:30buy5850.101.140620.000000.00000
11702016.05.05 21:15buy5860.151.139500.000000.00000
11712016.05.06 05:51close5860.151.140710.000000.0000017.0414045.81
11722016.05.06 05:51close5850.101.140710.000000.000000.1614045.97
11732016.05.10 18:17sell5870.101.139210.000000.00000
11742016.05.10 19:05close5870.101.138680.000000.000005.3014051.27
11752016.05.11 05:59sell5880.101.138590.000000.00000
11762016.05.11 08:00close5880.101.138090.000000.000005.0014056.27
11772016.05.11 16:00sell5890.101.140550.000000.00000
11782016.05.11 17:15sell5900.151.142520.000000.00000
11792016.05.11 20:00close5900.151.143260.000000.00000-11.1014045.17
11802016.05.11 20:00close5890.101.143260.000000.00000-27.1014018.07
11812016.05.12 17:15sell5910.101.140520.000000.00000
11822016.05.12 18:25close5910.101.139050.000000.0000014.7014032.77
11832016.05.13 11:00buy5920.101.134460.000000.00000
11842016.05.13 11:55close5920.101.135480.000000.0000010.2014042.97
11852016.05.13 18:59buy5930.101.129380.000000.00000
11862016.05.13 20:53close5930.101.130410.000000.0000010.3014053.27
11872016.05.17 11:29sell5940.101.133290.000000.00000
11882016.05.17 11:52close5940.101.132530.000000.000007.6014060.87
11892016.05.17 17:49sell5950.101.133490.000000.00000
11902016.05.17 19:15close5950.101.133890.000000.00000-4.0014056.87
11912016.05.20 17:00sell5960.101.122160.000000.00000
11922016.05.20 17:51close5960.101.121330.000000.000008.3014065.17
11932016.05.20 21:45sell5970.101.122020.000000.00000
11942016.05.23 00:15close5970.101.122000.000000.000000.7914065.96
11952016.05.23 21:44sell5980.101.122130.000000.00000
11962016.05.24 03:01close5980.101.121490.000000.000006.9914072.95
11972016.05.26 04:45sell5990.101.116640.000000.00000
11982016.05.26 05:15close5990.101.117720.000000.00000-10.8014062.15
11992016.05.26 07:00sell6000.101.118060.000000.00000
12002016.05.26 10:10close6000.101.117210.000000.000008.5014070.65
12012016.05.26 17:00sell6010.101.119670.000000.00000
12022016.05.26 18:25close6010.101.118490.000000.0000011.8014082.45
12032016.05.26 22:59sell6020.101.118800.000000.00000
12042016.05.27 00:00close6020.101.119430.000000.00000-5.7114076.74
12052016.05.31 03:59sell6030.101.114670.000000.00000
12062016.05.31 07:20close6030.101.113990.000000.000006.8014083.54
12072016.06.01 12:15sell6040.101.115550.000000.00000
12082016.06.01 12:30close6040.101.115870.000000.00000-3.2014080.34
12092016.06.01 16:15sell6050.101.117260.000000.00000
12102016.06.01 16:25close6050.101.116710.000000.000005.5014085.84
12112016.06.01 23:15sell6060.101.118620.000000.00000
12122016.06.02 01:45close6060.101.118510.000000.000002.8714088.71
12132016.06.02 06:30sell6070.101.120730.000000.00000
12142016.06.02 09:00close6070.101.119950.000000.000007.8014096.51
12152016.06.02 11:14sell6080.101.120780.000000.00000
12162016.06.02 12:47close6080.101.120280.000000.000005.0014101.51
12172016.06.06 00:14sell6090.101.136890.000000.00000
12182016.06.06 01:47close6090.101.135530.000000.0000013.6014115.11
12192016.06.06 18:44sell6100.101.136200.000000.00000
12202016.06.06 19:07close6100.101.135570.000000.000006.3014121.41
12212016.06.07 11:14sell6110.101.136290.000000.00000
12222016.06.07 14:45close6110.101.134360.000000.0000019.3014140.71
12232016.06.07 15:31buy6120.101.134390.000000.00000
12242016.06.07 15:38close6120.101.135590.000000.0000012.0014152.71
12252016.06.07 22:00sell6130.101.136200.000000.00000
12262016.06.07 23:15close6130.101.135600.000000.000006.0014158.71
12272016.06.08 05:59sell6140.101.136720.000000.00000
12282016.06.08 14:30sell6150.151.137830.000000.00000
12292016.06.08 17:15sell6160.201.140750.000000.00000
12302016.06.09 10:54close6160.201.138060.000000.0000057.3414216.05
12312016.06.09 10:54close6150.151.138060.000000.00000-0.7914215.25
12322016.06.09 10:54close6140.101.138060.000000.00000-11.6314203.62
12332016.06.09 12:59buy6170.101.136230.000000.00000
12342016.06.09 14:14buy6180.151.133330.000000.00000
12352016.06.09 19:15buy6190.201.131830.000000.00000
12362016.06.10 03:30buy6200.251.129790.000000.00000
12372016.06.13 18:44sell6210.101.128740.000000.00000
12382016.06.14 09:04close6210.101.128640.000000.000001.5914205.21
12392016.06.15 19:03sell6220.101.124020.000000.00000
12402016.06.15 21:00sell6230.151.126630.000000.00000
12412016.06.16 08:15sell6240.201.128190.000000.00000
12422016.06.16 11:56close6240.201.126100.000000.0000041.8014247.01
12432016.06.16 11:56close6230.151.126100.000000.0000010.6114257.62
12442016.06.16 11:56close6220.101.126100.000000.00000-19.0314238.59
12452016.06.16 21:03sell6250.101.122890.000000.00000
12462016.06.17 00:39close6250.101.122850.000000.000000.9914239.58
12472016.06.17 14:15sell6260.101.125760.000000.00000
12482016.06.17 16:12close6260.101.125590.000000.000001.7014241.28
12492016.06.17 17:45sell6270.101.127410.000000.00000
12502016.06.17 18:05close6270.101.125320.000000.0000020.9014262.18
12512016.06.20 00:00close6200.251.133070.000000.0000067.2014329.38
12522016.06.20 00:00close6190.201.133070.000000.0000011.4814340.86
12532016.06.20 00:00close6180.151.133070.000000.00000-13.8914326.97
12542016.06.20 00:00close6170.101.133070.000000.00000-38.2614288.71
12552016.06.20 04:14sell6280.101.134970.000000.00000
12562016.06.20 06:15sell6290.151.136390.000000.00000
12572016.06.20 09:25close6290.151.134990.000000.0000021.0014309.71
12582016.06.20 09:25close6280.101.134990.000000.00000-0.2014309.51
12592016.06.20 16:44sell6300.101.134110.000000.00000
12602016.06.20 18:28close6300.101.132200.000000.0000019.1014328.61
12612016.06.21 05:15sell6310.101.133580.000000.00000
12622016.06.21 06:51close6310.101.132730.000000.000008.5014337.11
12632016.06.21 17:44buy6320.101.127650.000000.00000
12642016.06.21 18:59buy6330.151.125930.000000.00000
12652016.06.22 00:00buy6340.201.124300.000000.00000
12662016.06.22 05:56close6340.201.126270.000000.0000039.4014376.51
12672016.06.22 05:56close6330.151.126270.000000.000003.9914380.50
12682016.06.22 05:56close6320.101.126270.000000.00000-14.5414365.96
12692016.06.22 17:44sell6350.101.130160.000000.00000
12702016.06.22 18:45close6350.101.128420.000000.0000017.4014383.36
12712016.06.23 01:45sell6360.101.132980.000000.00000
12722016.06.23 03:15close6360.101.132250.000000.000007.3014390.66
12732016.06.23 07:14sell6370.101.134030.000000.00000
12742016.06.23 08:15close6370.101.134000.000000.000000.3014390.96
12752016.06.23 14:14sell6380.101.138840.000000.00000
12762016.06.23 17:00close6380.101.138040.000000.000008.0014398.96
12772016.06.24 00:44sell6390.101.140160.000000.00000
12782016.06.24 03:00close6390.101.133300.000000.0000068.6014467.56
12792016.06.24 04:45buy6400.101.128280.000000.00000
12802016.06.24 06:00buy6410.151.103410.000000.00000
12812016.06.24 10:45close6410.151.114850.000000.00000171.6014639.16
12822016.06.24 10:45close6400.101.114850.000000.00000-134.3014504.86
12832016.06.24 14:30buy6420.101.106240.000000.00000
12842016.06.24 15:20close6420.101.107470.000000.0000012.3014517.16
12852016.06.27 01:15buy6430.101.105160.000000.00000
12862016.06.27 01:18close6430.101.106170.000000.0000010.1014527.26
12872016.06.28 14:14sell6440.101.108620.000000.00000
12882016.06.28 15:12close6440.101.107800.000000.000008.2014535.46
12892016.06.28 23:45sell6450.101.107130.000000.00000
12902016.06.29 04:01close6450.101.106410.000000.000007.7914543.25
12912016.06.29 11:00sell6460.101.107170.000000.00000
12922016.06.29 11:45close6460.101.107010.000000.000001.6014544.85
12932016.06.29 17:30sell6470.101.110090.000000.00000
12942016.06.29 19:00sell6480.151.111610.000000.00000
12952016.06.29 19:23close6480.151.109990.000000.0000024.3014569.15
12962016.06.29 19:23close6470.101.109990.000000.000001.0014570.15
12972016.06.30 00:17sell6490.101.111660.000000.00000
12982016.06.30 04:21close6490.101.110780.000000.000008.8014578.95
12992016.06.30 14:44sell6500.101.112430.000000.00000
13002016.06.30 15:21close6500.101.110850.000000.0000015.8014594.75
13012016.07.01 04:30sell6510.101.110870.000000.00000
13022016.07.01 05:46close6510.101.110290.000000.000005.8014600.55
13032016.07.01 11:44sell6520.101.110010.000000.00000
13042016.07.01 13:35close6520.101.111070.000000.00000-10.6014589.95
13052016.07.01 17:14sell6530.101.114070.000000.00000
13062016.07.01 17:48close6530.101.112710.000000.0000013.6014603.55
13072016.07.04 06:00sell6540.101.113690.000000.00000
13082016.07.04 10:15close6540.101.113280.000000.000004.1014607.65
13092016.07.04 16:14sell6550.101.113530.000000.00000
13102016.07.04 20:00sell6560.151.114720.000000.00000
13112016.07.04 21:00close6560.151.115470.000000.00000-11.2514596.40
13122016.07.04 21:00close6550.101.115470.000000.00000-19.4014577.00
13132016.07.04 21:44sell6570.101.115260.000000.00000
13142016.07.05 01:43close6570.101.114940.000000.000003.7914580.79
13152016.07.05 11:15sell6580.101.114750.000000.00000
13162016.07.05 12:00close6580.101.113660.000000.0000010.9014591.69
13172016.07.06 22:44sell6590.101.109880.000000.00000
13182016.07.07 01:04close6590.101.109640.000000.000004.1714595.86
13192016.07.07 08:14sell6600.101.109540.000000.00000
13202016.07.07 09:11close6600.101.108790.000000.000007.5014603.36
13212016.07.07 13:29sell6610.101.108380.000000.00000
13222016.07.07 14:45close6610.101.107670.000000.000007.1014610.46
13232016.07.08 05:33sell6620.101.107380.000000.00000
13242016.07.08 08:45sell6630.151.108640.000000.00000
13252016.07.08 10:16close6630.151.107340.000000.0000019.5014629.96
13262016.07.08 10:16close6620.101.107340.000000.000000.4014630.36
13272016.07.11 17:15sell6640.101.106020.000000.00000
13282016.07.11 18:10close6640.101.104480.000000.0000015.4014645.76
13292016.07.12 06:15sell6650.101.108290.000000.00000
13302016.07.12 07:25close6650.101.107750.000000.000005.4014651.16
13312016.07.12 11:15sell6660.101.110830.000000.00000
13322016.07.12 11:25close6660.101.111350.000000.00000-5.2014645.96
13332016.07.13 14:15sell6670.101.108070.000000.00000
13342016.07.13 15:11close6670.101.107150.000000.000009.2014655.16
13352016.07.14 06:15sell6680.101.110720.000000.00000
13362016.07.14 07:31close6680.101.110970.000000.00000-2.5014652.66
13372016.07.14 15:44sell6690.101.113280.000000.00000
13382016.07.14 16:51close6690.101.111190.000000.0000020.9014673.56
13392016.07.15 12:00sell6700.101.113790.000000.00000
13402016.07.15 15:05close6700.101.112870.000000.000009.2014682.76
13412016.07.19 16:44buy6710.101.102890.000000.00000
13422016.07.19 17:59buy6720.151.101320.000000.00000
13432016.07.20 10:00buy6730.201.098940.000000.00000
13442016.07.20 12:42close6730.201.101370.000000.0000048.6014731.36
13452016.07.20 12:42close6720.151.101370.000000.00000-0.3614731.00
13462016.07.20 12:42close6710.101.101370.000000.00000-15.9414715.06
13472016.07.21 07:30sell6740.101.103160.000000.00000
13482016.07.21 10:45close6740.101.103090.000000.000000.7014715.76
13492016.07.21 16:17sell6750.101.101680.000000.00000
13502016.07.21 17:50close6750.101.099160.000000.0000025.2014740.96
13512016.07.26 09:44sell6760.101.100970.000000.00000
13522016.07.26 10:47close6760.101.100280.000000.000006.9014747.86
13532016.07.26 12:59sell6770.101.101450.000000.00000
13542016.07.26 13:33close6770.101.100930.000000.000005.2014753.06
13552016.07.27 08:14sell6780.101.099660.000000.00000
13562016.07.27 09:35close6780.101.099070.000000.000005.9014758.96
13572016.07.28 04:14sell6790.101.106570.000000.00000
13582016.07.28 09:15sell6800.151.108570.000000.00000
13592016.07.28 12:00sell6810.201.110440.000000.00000
13602016.07.28 13:52close6810.201.108310.000000.0000042.6014801.56
13612016.07.28 13:52close6800.151.108310.000000.000003.9014805.46
13622016.07.28 13:52close6790.101.108310.000000.00000-17.4014788.06
13632016.07.28 17:15sell6820.101.109990.000000.00000
13642016.07.28 18:06close6820.101.108820.000000.0000011.7014799.76
13652016.07.29 07:59sell6830.101.108240.000000.00000
13662016.07.29 08:55close6830.101.107610.000000.000006.3014806.06
13672016.07.29 10:59sell6840.101.108890.000000.00000
13682016.07.29 12:45close6840.101.110830.000000.00000-19.4014786.66
13692016.07.29 13:45sell6850.101.110760.000000.00000
13702016.07.29 15:45sell6860.151.114250.000000.00000
13712016.07.29 18:30sell6870.201.117320.000000.00000
13722016.07.29 22:30sell6880.251.118680.000000.00000
13732016.08.01 14:45close6880.251.116110.000000.0000065.7214852.38
13742016.08.01 14:45close6870.201.116110.000000.0000025.3814877.76
13752016.08.01 14:45close6860.151.116110.000000.00000-27.0114850.75
13762016.08.01 14:45close6850.101.116110.000000.00000-52.9114797.84
13772016.08.01 19:15sell6890.101.117250.000000.00000
13782016.08.01 22:22close6890.101.116490.000000.000007.6014805.44
13792016.08.02 11:15sell6900.101.119490.000000.00000
13802016.08.02 14:36close6900.101.119370.000000.000001.2014806.64
13812016.08.02 17:44sell6910.101.121250.000000.00000
13822016.08.02 18:59sell6920.151.122500.000000.00000
13832016.08.03 02:30close6920.151.121960.000000.000008.9814815.62
13842016.08.03 02:30close6910.101.121960.000000.00000-6.5114809.11
13852016.08.03 18:00buy6930.101.117280.000000.00000
13862016.08.03 20:45buy6940.151.116270.000000.00000
13872016.08.04 01:30buy6950.201.114820.000000.00000
13882016.08.04 10:00buy6960.251.112940.000000.00000
13892016.08.05 14:10close6960.251.115320.000000.0000057.6514866.76
13902016.08.05 14:10close6950.201.115320.000000.000008.5214875.28
13912016.08.05 14:10close6940.151.115320.000000.00000-18.6914856.59
13922016.08.05 14:10close6930.101.115320.000000.00000-22.5614834.03
13932016.08.09 12:45sell6970.101.108890.000000.00000
13942016.08.09 14:55close6970.101.107810.000000.0000010.8014844.83
13952016.08.09 18:00sell6980.101.110970.000000.00000
13962016.08.09 18:15close6980.101.111080.000000.00000-1.1014843.73
13972016.08.10 13:44sell6990.101.117090.000000.00000
13982016.08.10 14:59sell7000.151.118410.000000.00000
13992016.08.10 17:26close7000.151.117130.000000.0000019.2014862.93
14002016.08.10 17:26close6990.101.117130.000000.00000-0.4014862.53
14012016.08.11 02:30sell7010.101.118470.000000.00000
14022016.08.11 05:10close7010.101.117950.000000.000005.2014867.73
14032016.08.11 18:30sell7020.101.117180.000000.00000
14042016.08.11 19:51close7020.101.115690.000000.0000014.9014882.63
14052016.08.12 16:45sell7030.101.119150.000000.00000
14062016.08.12 17:46close7030.101.117450.000000.0000017.0014899.63
14072016.08.15 11:29sell7040.101.116810.000000.00000
14082016.08.15 15:00sell7050.151.118240.000000.00000
14092016.08.15 17:45sell7060.201.119790.000000.00000
14102016.08.15 20:16close7060.201.118530.000000.0000025.2014924.83
14112016.08.15 20:16close7050.151.118530.000000.00000-4.3514920.48
14122016.08.15 20:16close7040.101.118530.000000.00000-17.2014903.28
14132016.08.16 07:44sell7070.101.119430.000000.00000
14142016.08.16 08:45close7070.101.121030.000000.00000-16.0014887.28
14152016.08.16 11:59sell7080.101.125720.000000.00000
14162016.08.16 13:14sell7090.151.126600.000000.00000
14172016.08.16 16:30close7090.151.125240.000000.0000020.4014907.68
14182016.08.16 16:30close7080.101.125240.000000.000004.8014912.48
14192016.08.17 15:44sell7100.101.127130.000000.00000
14202016.08.17 17:23close7100.101.127070.000000.000000.6014913.08
14212016.08.18 04:00sell7110.101.129760.000000.00000
14222016.08.18 05:15sell7120.151.131690.000000.00000
14232016.08.18 05:48close7120.151.130030.000000.0000024.9014937.98
14242016.08.18 05:48close7110.101.130030.000000.00000-2.7014935.28
14252016.08.18 09:59sell7130.101.131540.000000.00000
14262016.08.18 11:45sell7140.151.132730.000000.00000
14272016.08.18 12:11close7140.151.131390.000000.0000020.1014955.38
14282016.08.18 12:11close7130.101.131390.000000.000001.5014956.88
14292016.08.18 19:44sell7150.101.133130.000000.00000
14302016.08.18 21:15sell7160.151.134820.000000.00000
14312016.08.19 05:00close7160.151.134020.000000.0000012.8814969.77
14322016.08.19 05:00close7150.101.134020.000000.00000-8.3114961.46
14332016.08.23 04:15sell7170.101.132580.000000.00000
14342016.08.23 08:00sell7180.151.133770.000000.00000
14352016.08.23 12:17close7180.151.133270.000000.000007.5014968.96
14362016.08.23 12:17close7170.101.133270.000000.00000-6.9014962.06
14372016.08.23 15:15sell7190.101.133840.000000.00000
14382016.08.23 15:34close7190.101.134350.000000.00000-5.1014956.96
14392016.08.25 13:44sell7200.101.129140.000000.00000
14402016.08.25 15:46close7200.101.128820.000000.000003.2014960.16
14412016.08.26 04:15sell7210.101.128960.000000.00000
14422016.08.26 08:11close7210.101.128950.000000.000000.1014960.26
14432016.08.26 10:01sell7220.101.129370.000000.00000
14442016.08.26 14:47close7220.101.128880.000000.000004.9014965.16
14452016.08.26 22:44buy7230.101.120040.000000.00000
14462016.08.29 00:00buy7240.151.117820.000000.00000
14472016.08.29 01:23close7240.151.119460.000000.0000024.6014989.76
14482016.08.29 01:23close7230.101.119460.000000.00000-6.5414983.22
14492016.09.02 16:15sell7250.101.120190.000000.00000
14502016.09.02 17:25close7250.101.117040.000000.0000031.5015014.72
14512016.09.05 09:44sell7260.101.117580.000000.00000
14522016.09.05 12:11close7260.101.116970.000000.000006.1015020.82
14532016.09.06 11:44sell7270.101.116220.000000.00000
14542016.09.06 13:15close7270.101.116710.000000.00000-4.9015015.92
14552016.09.06 18:30sell7280.101.122730.000000.00000
14562016.09.06 19:45sell7290.151.124690.000000.00000
14572016.09.06 21:00close7290.151.125740.000000.00000-15.7515000.17
14582016.09.06 21:00close7280.101.125740.000000.00000-30.1014970.07
14592016.09.06 21:59sell7300.101.125010.000000.00000
14602016.09.07 01:45close7300.101.124750.000000.000003.1914973.26
14612016.09.07 17:30sell7310.101.124520.000000.00000
14622016.09.07 18:47close7310.101.123670.000000.000008.5014981.76
14632016.09.07 22:59sell7320.101.124150.000000.00000
14642016.09.08 06:00sell7330.151.125330.000000.00000
14652016.09.08 11:00sell7340.201.126780.000000.00000
14662016.09.08 13:45sell7350.251.129260.000000.00000
14672016.09.08 17:46close7350.251.126380.000000.0000072.0015053.76
14682016.09.08 17:46close7340.201.126380.000000.000008.0015061.76
14692016.09.08 17:46close7330.151.126380.000000.00000-15.7515046.01
14702016.09.08 17:46close7320.101.126380.000000.00000-20.5315025.48
14712016.09.09 17:15buy7360.101.122840.000000.00000
14722016.09.09 18:45buy7370.151.121940.000000.00000
14732016.09.09 23:34close7370.151.123120.000000.0000017.7015043.18
14742016.09.09 23:34close7360.101.123120.000000.000002.8015045.98
14752016.09.12 20:16sell7380.101.126070.000000.00000
14762016.09.12 20:17close7380.101.124840.000000.0000012.3015058.28
14772016.09.12 20:54sell7390.101.124640.000000.00000
14782016.09.12 22:40close7390.101.123430.000000.0000012.1015070.38
14792016.09.13 15:45sell7400.101.123650.000000.00000
14802016.09.13 16:16close7400.101.122840.000000.000008.1015078.48
14812016.09.14 19:44sell7410.101.125940.000000.00000
14822016.09.14 21:34close7410.101.124950.000000.000009.9015088.38
14832016.09.15 13:14sell7420.101.123900.000000.00000
14842016.09.15 15:15sell7430.151.125340.000000.00000
14852016.09.15 16:37close7430.151.123750.000000.0000023.8515112.23
14862016.09.15 16:37close7420.101.123750.000000.000001.5015113.73
14872016.09.20 11:15sell7440.101.120000.000000.00000
14882016.09.20 11:31close7440.101.119270.000000.000007.3015121.03
14892016.09.21 23:15sell7450.101.118370.000000.00000
14902016.09.22 03:15sell7460.151.119520.000000.00000
14912016.09.22 09:15sell7470.201.122000.000000.00000
14922016.09.22 12:00sell7480.251.123610.000000.00000
14932016.09.22 21:14close7480.251.120960.000000.0000066.2515187.28
14942016.09.22 21:14close7470.201.120960.000000.0000020.8015208.08
14952016.09.22 21:14close7460.151.120960.000000.00000-21.6015186.48
14962016.09.22 21:14close7450.101.120960.000000.00000-24.1315162.35
14972016.09.23 10:45sell7490.101.120370.000000.00000
14982016.09.23 13:30sell7500.151.121590.000000.00000
14992016.09.23 16:10close7500.151.120320.000000.0000019.0515181.40
15002016.09.23 16:10close7490.101.120320.000000.000000.5015181.90
15012016.09.23 21:14sell7510.101.123400.000000.00000
15022016.09.23 23:04close7510.101.123260.000000.000001.4015183.30
15032016.09.26 03:44sell7520.101.123700.000000.00000
15042016.09.26 05:50close7520.101.123180.000000.000005.2015188.50
15052016.09.26 12:18sell7530.101.123800.000000.00000
15062016.09.26 14:45sell7540.151.125290.000000.00000
15072016.09.26 14:56close7540.151.126410.000000.00000-16.8015171.70
15082016.09.26 14:56close7530.101.126410.000000.00000-26.1015145.60
15092016.09.26 16:14sell7550.101.125650.000000.00000
15102016.09.26 17:30close7550.101.125140.000000.000005.1015150.70
15112016.09.26 19:14sell7560.101.126210.000000.00000
15122016.09.26 19:48close7560.101.125640.000000.000005.7015156.40
15132016.09.29 18:14sell7570.101.122640.000000.00000
15142016.09.29 19:29sell7580.151.124200.000000.00000
15152016.09.29 19:53close7580.151.122590.000000.0000024.1515180.55
15162016.09.29 19:53close7570.101.122590.000000.000000.5015181.05
15172016.09.30 00:14sell7590.101.122140.000000.00000
15182016.09.30 03:00close7590.101.121920.000000.000002.2015183.25
15192016.10.04 11:00buy7600.101.117400.000000.00000
15202016.10.04 12:45buy7610.151.115200.000000.00000
15212016.10.04 13:45close7610.151.116850.000000.0000024.7515208.00
15222016.10.04 13:45close7600.101.116850.000000.00000-5.5015202.50
15232016.10.05 06:00sell7620.101.121940.000000.00000
15242016.10.05 08:15close7620.101.121820.000000.000001.2015203.70
15252016.10.05 21:44sell7630.101.121250.000000.00000
15262016.10.06 00:06close7630.101.120590.000000.000008.3715212.07
15272016.10.07 17:29sell7640.101.118220.000000.00000
15282016.10.07 18:11close7640.101.117450.000000.000007.7015219.77
15292016.10.07 19:59buy7650.101.116750.000000.00000
15302016.10.07 21:58close7650.101.117750.000000.0000010.0015229.77
15312016.10.11 15:15buy7660.101.107870.000000.00000
15322016.10.11 15:35close7660.101.108900.000000.0000010.3015240.07
15332016.10.13 19:44sell7670.101.103760.000000.00000
15342016.10.13 21:00sell7680.151.105330.000000.00000
15352016.10.14 03:45close7680.151.104610.000000.0000011.6915251.75
15362016.10.14 03:45close7670.101.104610.000000.00000-7.9115243.84
15372016.10.18 04:44sell7690.101.101800.000000.00000
15382016.10.18 08:31close7690.101.101640.000000.000001.6015245.44
15392016.10.19 05:17sell7700.101.099570.000000.00000
15402016.10.19 06:00close7700.101.098940.000000.000006.3015251.74
15412016.10.20 15:03sell7710.101.097760.000000.00000
15422016.10.20 16:30close7710.101.094580.000000.0000031.8015283.54
15432016.10.25 19:44sell7720.101.088400.000000.00000
15442016.10.25 21:15close7720.101.089640.000000.00000-12.4015271.14
15452016.10.26 12:45sell7730.101.092170.000000.00000
15462016.10.26 14:45close7730.101.091580.000000.000005.9015277.04
15472016.10.26 17:02sell7740.101.092550.000000.00000
15482016.10.26 18:22close7740.101.091740.000000.000008.1015285.14
15492016.10.27 14:59sell7750.101.092690.000000.00000
15502016.10.27 15:58close7750.101.092070.000000.000006.2015291.34
15512016.10.28 11:14sell7760.101.091420.000000.00000
15522016.10.28 12:05close7760.101.090890.000000.000005.3015296.64
15532016.10.28 16:14sell7770.101.092070.000000.00000
15542016.10.28 17:00close7770.101.092920.000000.00000-8.5015288.14
15552016.10.28 21:30sell7780.101.096800.000000.00000
15562016.10.28 22:45sell7790.151.097920.000000.00000
15572016.10.31 03:33close7790.151.097160.000000.0000012.2915300.43
15582016.10.31 03:33close7780.101.097160.000000.00000-3.0115297.42
15592016.10.31 19:15sell7800.101.096070.000000.00000
15602016.10.31 21:30sell7810.151.097330.000000.00000
15612016.10.31 22:30close7810.151.097940.000000.00000-9.1515288.27
15622016.10.31 22:30close7800.101.097940.000000.00000-18.7015269.57
15632016.11.01 14:30sell7820.101.101560.000000.00000
15642016.11.01 15:45sell7830.151.103080.000000.00000
15652016.11.01 18:30sell7840.201.104910.000000.00000
15662016.11.02 04:15sell7850.251.106310.000000.00000
15672016.11.07 17:08close7850.251.103950.000000.0000066.3815335.94
15682016.11.07 17:08close7840.201.103950.000000.0000026.2815362.22
15692016.11.07 17:08close7830.151.103950.000000.00000-7.7415354.48
15702016.11.07 17:08close7820.101.103950.000000.00000-20.3615334.12
15712016.11.08 21:14buy7860.101.101890.000000.00000
15722016.11.08 21:34close7860.101.102910.000000.0000010.2015344.32
15732016.11.09 07:44sell7870.101.126710.000000.00000
15742016.11.09 08:00close7870.101.127510.000000.00000-8.0015336.32
15752016.11.11 19:15buy7880.101.084480.000000.00000
15762016.11.11 19:52close7880.101.085610.000000.0000011.3015347.62
15772016.11.14 04:00buy7890.101.079710.000000.00000
15782016.11.14 04:50close7890.101.080360.000000.000006.5015354.12
15792016.11.15 11:15sell7900.101.079500.000000.00000
15802016.11.15 13:25close7900.101.077650.000000.0000018.5015372.62
15812016.11.16 05:54sell7910.101.075230.000000.00000
15822016.11.16 06:26close7910.101.074430.000000.000008.0015380.62
15832016.11.17 20:30buy7920.101.064350.000000.00000
15842016.11.17 21:45buy7930.151.063120.000000.00000
15852016.11.18 02:30buy7940.201.061240.000000.00000
15862016.11.18 08:00buy7950.251.058550.000000.00000
15872016.11.18 12:29close7950.251.061830.000000.0000082.0015462.62
15882016.11.18 12:29close7940.201.061830.000000.0000011.8015474.42
15892016.11.18 12:29close7930.151.061830.000000.00000-20.4615453.96
15902016.11.18 12:29close7920.101.061830.000000.00000-25.9415428.02
15912016.11.21 11:29sell7960.101.063350.000000.00000
15922016.11.21 12:32close7960.101.062730.000000.000006.2015434.22
15932016.11.21 23:54sell7970.101.062550.000000.00000
15942016.11.22 02:00sell7980.151.063680.000000.00000
15952016.11.22 02:15close7980.151.063910.000000.00000-3.4515430.77
15962016.11.22 02:15close7970.101.063910.000000.00000-13.0115417.76
15972016.11.22 03:00sell7990.101.063730.000000.00000
15982016.11.22 04:36close7990.101.063230.000000.000005.0015422.76
15992016.11.22 12:15sell8000.101.064370.000000.00000
16002016.11.22 12:25close8000.101.063760.000000.000006.1015428.86
16012016.11.23 17:00buy8010.101.055360.000000.00000
16022016.11.23 18:40close8010.101.056400.000000.0000010.4015439.26
16032016.11.25 06:29sell8020.101.057180.000000.00000
16042016.11.25 08:45close8020.101.057440.000000.00000-2.6015436.66
16052016.11.25 10:00sell8030.101.058730.000000.00000
16062016.11.25 11:15sell8040.151.060700.000000.00000
16072016.11.25 11:27close8040.151.059120.000000.0000023.7015460.36
16082016.11.25 11:27close8030.101.059120.000000.00000-3.9015456.46
16092016.11.25 17:14sell8050.101.061150.000000.00000
16102016.11.25 17:30close8050.101.060260.000000.000008.9015465.36
16112016.11.28 05:15sell8060.101.065620.000000.00000
16122016.11.28 08:18close8060.101.064920.000000.000007.0015472.36
16132016.11.28 11:14sell8070.101.065720.000000.00000
16142016.11.28 11:56close8070.101.064320.000000.0000014.0015486.36
16152016.11.28 15:29buy8080.101.059400.000000.00000
16162016.11.28 16:44buy8090.151.058130.000000.00000
16172016.11.28 17:21close8090.151.059420.000000.0000019.3515505.71
16182016.11.28 17:21close8080.101.059420.000000.000000.2015505.91
16192016.11.29 02:14sell8100.101.060850.000000.00000
16202016.11.29 03:15close8100.101.060330.000000.000005.2015511.11
16212016.11.29 18:15sell8110.101.061510.000000.00000
16222016.11.29 19:30close8110.101.062910.000000.00000-14.0015497.11
16232016.11.29 21:15sell8120.101.064230.000000.00000
16242016.11.29 21:16close8120.101.064530.000000.00000-3.0015494.11
16252016.12.01 09:15sell8130.101.062180.000000.00000
16262016.12.01 10:36close8130.101.061090.000000.0000010.9015505.01
16272016.12.01 12:44sell8140.101.061890.000000.00000
16282016.12.01 16:35close8140.101.060750.000000.0000011.4015516.41
16292016.12.01 22:00sell8150.101.064480.000000.00000
16302016.12.01 22:31close8150.101.064800.000000.00000-3.2015513.21
16312016.12.02 04:26sell8160.101.066980.000000.00000
16322016.12.02 06:30sell8170.151.068450.000000.00000
16332016.12.02 09:32close8170.151.067090.000000.0000020.4015533.61
16342016.12.02 09:32close8160.101.067090.000000.00000-1.1015532.51
16352016.12.02 18:59sell8180.101.066890.000000.00000
16362016.12.02 21:00close8180.101.065820.000000.0000010.7015543.21
16372016.12.05 11:15sell8190.101.063490.000000.00000
16382016.12.05 13:00sell8200.151.065390.000000.00000
16392016.12.05 15:45sell8210.201.068890.000000.00000
16402016.12.05 18:30sell8220.251.072390.000000.00000
16412016.12.08 15:37close8220.251.068040.000000.00000116.1215659.34
16422016.12.08 15:37close8210.201.068040.000000.0000022.9015682.24
16432016.12.08 15:37close8200.151.068040.000000.00000-35.3315646.91
16442016.12.08 15:37close8190.101.068040.000000.00000-42.5515604.36
16452016.12.09 15:15buy8230.101.055990.000000.00000
16462016.12.09 15:29close8230.101.057150.000000.0000011.6015615.96
16472016.12.12 13:45sell8240.101.060310.000000.00000
16482016.12.12 15:00close8240.101.059720.000000.000005.9015621.86
16492016.12.12 16:59sell8250.101.061470.000000.00000
16502016.12.12 17:25close8250.101.060890.000000.000005.8015627.66
16512016.12.13 02:44sell8260.101.064170.000000.00000
16522016.12.13 04:15close8260.101.063410.000000.000007.6015635.26
16532016.12.13 18:44sell8270.101.064020.000000.00000
16542016.12.13 19:32close8270.101.062600.000000.0000014.2015649.46
16552016.12.14 18:44sell8280.101.065320.000000.00000
16562016.12.14 20:34close8280.101.064800.000000.000005.2015654.66
16572016.12.19 09:30sell8290.101.046440.000000.00000
16582016.12.19 12:25close8290.101.044610.000000.0000018.3015672.96
16592016.12.19 17:59sell8300.101.043720.000000.00000
16602016.12.19 20:15sell8310.151.044820.000000.00000
16612016.12.19 20:34close8310.151.043500.000000.0000019.8015692.76
16622016.12.19 20:34close8300.101.043500.000000.000002.2015694.96
16632016.12.21 06:01sell8320.101.041110.000000.00000
16642016.12.21 08:31close8320.101.040730.000000.000003.8015698.76
16652016.12.21 17:14sell8330.101.044050.000000.00000
16662016.12.21 18:11close8330.101.043370.000000.000006.8015705.56
16672016.12.22 04:15sell8340.101.043750.000000.00000
16682016.12.22 06:47close8340.101.043660.000000.000000.9015706.46
16692016.12.22 18:00sell8350.101.045780.000000.00000
16702016.12.22 18:46close8350.101.045030.000000.000007.5015713.96
16712016.12.23 12:30sell8360.101.044890.000000.00000
16722016.12.23 15:34close8360.101.044560.000000.000003.3015717.26
16732016.12.23 18:29sell8370.101.045020.000000.00000
16742016.12.26 01:54close8370.101.045010.000000.000000.6915717.95
16752016.12.26 06:15sell8380.101.045730.000000.00000
16762016.12.26 11:02close8380.101.045050.000000.000006.8015724.75
16772016.12.27 18:59sell8390.101.045620.000000.00000
16782016.12.27 20:31close8390.101.045510.000000.000001.1015725.85
16792016.12.28 04:15sell8400.101.046920.000000.00000
16802016.12.28 04:31close8400.101.047030.000000.00000-1.1015724.75
16812016.12.28 08:30sell8410.101.047440.000000.00000
16822016.12.28 09:23close8410.101.046770.000000.000006.7015731.45
16832016.12.28 12:14buy8420.101.044370.000000.00000
16842016.12.28 12:30close8420.101.043680.000000.00000-6.9015724.55
16852016.12.28 15:15buy8430.101.040160.000000.00000
16862016.12.28 17:00buy8440.151.038870.000000.00000
16872016.12.28 17:24close8440.151.040250.000000.0000020.7015745.25
16882016.12.28 17:24close8430.101.040250.000000.000000.9015746.15
16892016.12.29 07:59sell8450.101.045920.000000.00000
16902016.12.29 10:24close8450.101.045410.000000.000005.1015751.25
16912016.12.30 12:30sell8460.101.055430.000000.00000
16922016.12.30 14:15sell8470.151.056690.000000.00000
16932016.12.30 14:22close8470.151.055380.000000.0000019.6515770.90
16942016.12.30 14:22close8460.101.055380.000000.000000.5015771.40
16952017.01.02 12:00buy8480.101.048720.000000.00000
16962017.01.02 14:15buy8490.151.047310.000000.00000
16972017.01.02 22:15buy8500.201.045780.000000.00000
16982017.01.03 03:25close8500.201.047650.000000.0000035.9215807.32
16992017.01.03 03:25close8490.151.047650.000000.000003.9915811.31
17002017.01.03 03:25close8480.101.047650.000000.00000-11.4415799.87
17012017.01.03 12:15buy8510.101.041480.000000.00000
17022017.01.03 13:30buy8520.151.038320.000000.00000
17032017.01.03 16:51close8520.151.040370.000000.0000030.7515830.62
17042017.01.03 16:51close8510.101.040370.000000.00000-11.1015819.52
17052017.01.04 18:59sell8530.101.047490.000000.00000
17062017.01.04 21:45close8530.101.045890.000000.0000016.0015835.52
17072017.01.05 00:14sell8540.101.048490.000000.00000
17082017.01.05 02:00sell8550.151.049600.000000.00000
17092017.01.05 03:00close8550.151.054090.000000.00000-67.3515768.17
17102017.01.05 03:00close8540.101.054090.000000.00000-56.0015712.17
17112017.01.05 03:22sell8560.101.051870.000000.00000
17122017.01.05 07:15sell8570.151.053540.000000.00000
17132017.01.05 10:00sell8580.201.055890.000000.00000
17142017.01.05 10:22close8580.201.053390.000000.0000050.0015762.17
17152017.01.05 10:22close8570.151.053390.000000.000002.2515764.42
17162017.01.05 10:22close8560.101.053390.000000.00000-15.2015749.22
17172017.01.05 19:14sell8590.101.059610.000000.00000
17182017.01.05 21:16close8590.101.058870.000000.000007.4015756.62
17192017.01.06 00:44sell8600.101.060310.000000.00000
17202017.01.06 03:11close8600.101.058980.000000.0000013.3015769.92
17212017.01.09 19:29sell8610.101.056290.000000.00000
17222017.01.09 22:00sell8620.151.057700.000000.00000
17232017.01.09 22:17close8620.151.056310.000000.0000020.8515790.77
17242017.01.09 22:17close8610.101.056310.000000.00000-0.2015790.57
17252017.01.10 06:15sell8630.101.061290.000000.00000
17262017.01.10 09:06close8630.101.060140.000000.0000011.5015802.07
17272017.01.11 21:29sell8640.101.058500.000000.00000
17282017.01.11 21:50close8640.101.057840.000000.000006.6015808.67
17292017.01.12 05:14sell8650.101.059800.000000.00000
17302017.01.12 06:00close8650.101.061140.000000.00000-13.4015795.27
17312017.01.12 10:00sell8660.101.062920.000000.00000
17322017.01.12 12:00sell8670.151.064030.000000.00000
17332017.01.12 12:15close8670.151.062810.000000.0000018.3015813.57
17342017.01.12 12:15close8660.101.062810.000000.000001.1015814.67
17352017.01.12 15:30sell8680.101.066350.000000.00000
17362017.01.12 15:40close8680.101.065760.000000.000005.9015820.57
17372017.01.13 20:21sell8690.101.063350.000000.00000
17382017.01.13 21:45sell8700.151.064750.000000.00000
17392017.01.16 00:00close8700.151.060580.000000.0000063.4315884.01
17402017.01.16 00:00close8690.101.060580.000000.0000028.2915912.30
17412017.01.17 08:44sell8710.101.065050.000000.00000
17422017.01.17 10:15sell8720.151.066190.000000.00000
17432017.01.17 13:00close8720.151.068020.000000.00000-27.4515884.85
17442017.01.17 13:00close8710.101.068020.000000.00000-29.7015855.15
17452017.01.17 14:29sell8730.101.070250.000000.00000
17462017.01.17 15:07close8730.101.068990.000000.0000012.6015867.75
17472017.01.18 18:14sell8740.101.069170.000000.00000
17482017.01.18 19:21close8740.101.068260.000000.000009.1015876.85
17492017.01.20 04:44sell8750.101.067650.000000.00000
17502017.01.20 05:59sell8760.151.068500.000000.00000
17512017.01.20 07:39close8760.151.067320.000000.0000017.7015894.55
17522017.01.20 07:39close8750.101.067320.000000.000003.3015897.85
17532017.01.20 17:00sell8770.101.065460.000000.00000
17542017.01.20 18:15sell8780.151.066790.000000.00000
17552017.01.20 20:01close8780.151.067940.000000.00000-17.2515880.60
17562017.01.20 20:01close8770.101.067940.000000.00000-24.8015855.80
17572017.01.20 20:02sell8790.101.068080.000000.00000
17582017.01.20 20:32close8790.101.067130.000000.000009.5015865.30
17592017.01.20 22:15sell8800.101.069200.000000.00000
17602017.01.23 00:45sell8810.151.070330.000000.00000
17612017.01.23 03:30sell8820.201.072820.000000.00000
17622017.01.23 06:15sell8830.251.074170.000000.00000
17632017.01.23 15:09close8830.251.071610.000000.0000064.0015929.30
17642017.01.23 15:09close8820.201.071610.000000.0000024.2015953.50
17652017.01.23 15:09close8810.151.071610.000000.00000-19.2015934.30
17662017.01.23 15:09close8800.101.071610.000000.00000-23.5115910.79
17672017.01.23 22:44sell8840.101.074390.000000.00000
17682017.01.23 23:59sell8850.151.076370.000000.00000
17692017.01.24 00:15close8850.151.076380.000000.000000.7315911.52
17702017.01.24 00:15close8840.101.076380.000000.00000-19.3115892.21
17712017.01.24 16:14sell8860.101.074740.000000.00000
17722017.01.24 19:30sell8870.151.075950.000000.00000
17732017.01.24 20:11close8870.151.074700.000000.0000018.7515910.96
17742017.01.24 20:11close8860.101.074700.000000.000000.4015911.36
17752017.01.26 03:59sell8880.101.075760.000000.00000
17762017.01.26 08:00close8880.101.075610.000000.000001.5015912.86
17772017.01.27 17:10sell8890.101.071030.000000.00000
17782017.01.27 18:25close8890.101.069360.000000.0000016.7015929.56
17792017.01.30 01:15sell8900.101.071210.000000.00000
17802017.01.30 03:15sell8910.151.072520.000000.00000
17812017.01.30 09:37close8910.151.071180.000000.0000020.1015949.66
17822017.01.30 09:37close8900.101.071180.000000.000000.3015949.96
17832017.01.30 15:44buy8920.101.063570.000000.00000
17842017.01.30 16:05close8920.101.064600.000000.0000010.3015960.26
17852017.01.31 15:14sell8930.101.075470.000000.00000
17862017.01.31 15:15close8930.101.075540.000000.00000-0.7015959.56
17872017.01.31 18:15sell8940.101.079150.000000.00000
17882017.01.31 19:34close8940.101.078270.000000.000008.8015968.36
17892017.01.31 22:14sell8950.101.079820.000000.00000
17902017.01.31 22:35close8950.101.079090.000000.000007.3015975.66
17912017.02.02 03:45sell8960.101.078000.000000.00000
17922017.02.02 06:30close8960.101.078920.000000.00000-9.2015966.46
17932017.02.02 11:45sell8970.101.080700.000000.00000
17942017.02.02 13:24close8970.101.080160.000000.000005.4015971.86
17952017.02.03 18:15sell8980.101.078080.000000.00000
17962017.02.03 20:57close8980.101.077150.000000.000009.3015981.16
17972017.02.06 00:44sell8990.101.078520.000000.00000
17982017.02.06 04:45close8990.101.078070.000000.000004.5015985.66
17992017.02.08 17:30sell9000.101.069540.000000.00000
18002017.02.08 18:00close9000.101.070780.000000.00000-12.4015973.26
18012017.02.09 12:14sell9010.101.069670.000000.00000
18022017.02.09 13:41close9010.101.068000.000000.0000016.7015989.96
18032017.02.13 18:00buy9020.101.060480.000000.00000
18042017.02.14 00:30buy9030.151.059490.000000.00000
18052017.02.14 02:31close9030.151.060680.000000.0000017.8516007.81
18062017.02.14 02:31close9020.101.060680.000000.000001.2616009.07
18072017.02.14 18:30buy9040.101.057910.000000.00000
18082017.02.14 18:31close9040.101.057880.000000.00000-0.3016008.77
18092017.02.15 19:15sell9050.101.059200.000000.00000
18102017.02.15 23:15sell9060.151.060440.000000.00000
18112017.02.16 03:00sell9070.201.062030.000000.00000
18122017.02.16 09:30close9070.201.060220.000000.0000036.2016044.97
18132017.02.16 09:30close9060.151.060220.000000.000005.9616050.93
18142017.02.16 09:30close9050.101.060220.000000.00000-8.4316042.50
18152017.02.16 15:45sell9080.101.064050.000000.00000
18162017.02.16 17:00sell9090.151.065810.000000.00000
18172017.02.16 21:45sell9100.201.067160.000000.00000
18182017.02.17 10:08close9100.201.065410.000000.0000036.1816078.68
18192017.02.17 10:08close9090.151.065410.000000.000006.8816085.56
18202017.02.17 10:08close9080.101.065410.000000.00000-13.0116072.55
18212017.02.21 04:14buy9110.101.058460.000000.00000
18222017.02.21 10:15buy9120.151.057300.000000.00000
18232017.02.21 14:45buy9130.201.053760.000000.00000
18242017.02.22 09:30buy9140.251.051670.000000.00000
18252017.02.22 18:55close9140.251.055700.000000.00000100.7516173.30
18262017.02.22 18:55close9130.201.055700.000000.0000037.3216210.62
18272017.02.22 18:55close9120.151.055700.000000.00000-25.1116185.51
18282017.02.22 18:55close9110.101.055700.000000.00000-28.3416157.17
18292017.02.23 06:45sell9150.101.056000.000000.00000
18302017.02.23 08:50close9150.101.055480.000000.000005.2016162.37
18312017.02.23 16:29sell9160.101.057090.000000.00000
18322017.02.23 16:45close9160.101.058160.000000.00000-10.7016151.67
18332017.02.23 18:16sell9170.101.058290.000000.00000
18342017.02.23 20:05close9170.101.056930.000000.0000013.6016165.27
18352017.02.24 06:59sell9180.101.058150.000000.00000
18362017.02.24 09:30sell9190.151.059260.000000.00000
18372017.02.24 10:55close9190.151.058050.000000.0000018.1516183.42
18382017.02.24 10:55close9180.101.058050.000000.000001.0016184.42
18392017.02.24 10:56sell9200.101.057950.000000.00000
18402017.02.24 12:11sell9210.151.059210.000000.00000
18412017.02.24 14:15close9210.151.060650.000000.00000-21.6016162.82
18422017.02.24 14:15close9200.101.060650.000000.00000-27.0016135.82
18432017.02.24 15:15sell9220.101.060850.000000.00000
18442017.02.24 16:15close9220.101.059790.000000.0000010.6016146.42
18452017.02.27 12:29sell9230.101.058060.000000.00000
18462017.02.27 12:45close9230.101.058740.000000.00000-6.8016139.62
18472017.02.27 17:14sell9240.101.059680.000000.00000
18482017.02.27 18:29sell9250.151.062090.000000.00000
18492017.02.27 20:03close9250.151.060250.000000.0000027.6016167.22
18502017.02.27 20:03close9240.101.060250.000000.00000-5.7016161.52
18512017.02.28 13:44sell9260.101.059630.000000.00000
18522017.02.28 15:05close9260.101.058900.000000.000007.3016168.82
18532017.02.28 18:30sell9270.101.061520.000000.00000
18542017.02.28 20:01close9270.101.060870.000000.000006.5016175.32
18552017.03.03 16:14sell9280.101.056420.000000.00000
18562017.03.03 17:36close9280.101.055560.000000.000008.6016183.92
18572017.03.03 22:15sell9290.101.059770.000000.00000
18582017.03.03 23:00close9290.101.061650.000000.00000-18.8016165.12
18592017.03.09 17:14sell9300.101.057950.000000.00000
18602017.03.09 18:22close9300.101.057430.000000.000005.2016170.32
18612017.03.09 21:15sell9310.101.058690.000000.00000
18622017.03.09 23:35close9310.101.058050.000000.000006.4016176.72
18632017.03.10 03:15sell9320.101.058380.000000.00000
18642017.03.10 05:30sell9330.151.059720.000000.00000
18652017.03.10 10:30sell9340.201.061420.000000.00000
18662017.03.10 15:45sell9350.251.063210.000000.00000
18672017.03.14 21:06close9350.251.060760.000000.0000064.2016240.92
18682017.03.14 21:06close9340.201.060760.000000.0000015.5616256.48
18692017.03.14 21:06close9330.151.060760.000000.00000-13.8316242.65
18702017.03.14 21:06close9320.101.060760.000000.00000-22.6216220.03
18712017.03.14 21:45buy9360.101.061050.000000.00000
18722017.03.15 03:34close9360.101.061650.000000.000005.2616225.29
18732017.03.15 23:15sell9370.101.072390.000000.00000
18742017.03.16 01:01close9370.101.073420.000000.00000-8.5316216.76
18752017.03.16 17:16sell9380.101.073430.000000.00000
18762017.03.16 20:06close9380.101.071990.000000.0000014.4016231.16
18772017.03.17 09:20sell9390.101.077050.000000.00000
18782017.03.17 09:40close9390.101.075970.000000.0000010.8016241.96
18792017.03.17 16:59sell9400.101.074280.000000.00000
18802017.03.17 17:45close9400.101.073570.000000.000007.1016249.06
18812017.03.21 04:14sell9410.101.076420.000000.00000
18822017.03.21 05:44close9410.101.075520.000000.000009.0016258.06
18832017.03.21 11:29sell9420.101.078880.000000.00000
18842017.03.21 12:27close9420.101.079540.000000.00000-6.6016251.46
18852017.03.21 14:15sell9430.101.080400.000000.00000
18862017.03.21 16:00sell9440.151.081510.000000.00000
18872017.03.21 17:07close9440.151.080310.000000.0000018.0016269.46
18882017.03.21 17:07close9430.101.080310.000000.000000.9016270.36
18892017.03.22 15:45sell9450.101.079580.000000.00000
18902017.03.22 17:00sell9460.151.081650.000000.00000
18912017.03.22 18:01close9460.151.079910.000000.0000026.1016296.46
18922017.03.22 18:01close9450.101.079910.000000.00000-3.3016293.16
18932017.03.27 11:00sell9470.101.086500.000000.00000
18942017.03.27 12:16close9470.101.085800.000000.000007.0016300.16
18952017.03.27 16:44sell9480.101.089290.000000.00000
18962017.03.27 17:06close9480.101.088330.000000.000009.6016309.76
18972017.03.28 17:15sell9490.101.086190.000000.00000
18982017.03.28 19:05close9490.101.085200.000000.000009.9016319.66
18992017.03.28 22:15buy9500.101.081190.000000.00000
19002017.03.29 02:56close9500.101.082340.000000.0000010.7616330.42
19012017.04.03 00:15buy9510.101.066290.000000.00000
19022017.04.03 02:18close9510.101.067000.000000.000007.1016337.52
19032017.04.04 22:59sell9520.101.066720.000000.00000
19042017.04.05 00:58close9520.101.067730.000000.00000-9.5116328.01
19052017.04.05 01:45sell9530.101.067840.000000.00000
19062017.04.05 06:30close9530.101.067820.000000.000000.2016328.21
19072017.04.05 23:15sell9540.101.067480.000000.00000
19082017.04.06 00:06close9540.101.066470.000000.0000011.8716340.08
19092017.04.06 04:00sell9550.101.067610.000000.00000
19102017.04.06 06:30close9550.101.067430.000000.000001.8016341.88
19112017.04.11 14:14sell9560.101.061200.000000.00000
19122017.04.11 18:00sell9570.151.062810.000000.00000
19132017.04.11 19:00close9570.151.061400.000000.0000021.1516363.03
19142017.04.11 19:00close9560.101.061400.000000.00000-2.0016361.03
19152017.04.12 11:14sell9580.101.061550.000000.00000
19162017.04.12 13:10close9580.101.060550.000000.0000010.0016371.03
19172017.04.12 18:32sell9590.101.061570.000000.00000
19182017.04.12 19:37close9590.101.060690.000000.000008.8016379.83
19192017.04.13 06:29sell9600.101.066980.000000.00000
19202017.04.13 09:01close9600.101.066930.000000.000000.5016380.33
19212017.04.17 11:29sell9610.101.063300.000000.00000
19222017.04.17 12:37close9610.101.062110.000000.0000011.9016392.23
19232017.04.17 16:14sell9620.101.064600.000000.00000
19242017.04.17 17:29sell9630.151.065760.000000.00000
19252017.04.17 20:00close9630.151.065430.000000.000004.9516397.18
19262017.04.17 20:00close9620.101.065430.000000.00000-8.3016388.88
19272017.04.18 06:14sell9640.101.065000.000000.00000
19282017.04.18 08:45close9640.101.064430.000000.000005.7016394.58
19292017.04.18 16:44sell9650.101.068430.000000.00000
19302017.04.18 18:00sell9660.151.069820.000000.00000
19312017.04.18 20:45sell9670.201.072850.000000.00000
19322017.04.19 18:46close9670.201.070060.000000.0000056.9816451.56
19332017.04.19 18:46close9660.151.070060.000000.00000-2.7116448.85
19342017.04.19 18:46close9650.101.070060.000000.00000-15.7116433.14
19352017.04.19 22:15sell9680.101.071560.000000.00000
19362017.04.20 00:09close9680.101.071250.000000.000004.8716438.01
19372017.04.20 12:59sell9690.101.076380.000000.00000
19382017.04.20 14:36close9690.101.074600.000000.0000017.8016455.81
19392017.04.20 17:15sell9700.101.076160.000000.00000
19402017.04.20 19:15close9700.101.074970.000000.0000011.9016467.71
19412017.04.20 22:14buy9710.101.072520.000000.00000
19422017.04.20 22:45close9710.101.071750.000000.00000-7.7016460.01
19432017.04.21 13:59buy9720.101.070010.000000.00000
19442017.04.21 16:11close9720.101.071030.000000.0000010.2016470.21
19452017.04.24 01:15sell9730.101.087740.000000.00000
19462017.04.24 02:00close9730.101.088470.000000.00000-7.3016462.91
19472017.04.24 08:30sell9740.101.085110.000000.00000
19482017.04.24 10:00close9740.101.084350.000000.000007.6016470.51
19492017.04.24 17:14sell9750.101.086020.000000.00000
19502017.04.24 19:10close9750.101.084870.000000.0000011.5016482.01
19512017.04.24 23:45sell9760.101.086610.000000.00000
19522017.04.25 03:00close9760.101.086580.000000.000000.8916482.90
19532017.04.26 04:15sell9770.101.093330.000000.00000
19542017.04.26 08:15sell9780.151.094730.000000.00000
19552017.04.26 09:38close9780.151.093330.000000.0000021.0016503.90
19562017.04.26 09:38close9770.101.093330.000000.000000.0016503.90
19572017.05.01 03:15sell9790.101.090340.000000.00000
19582017.05.01 04:15close9790.101.089910.000000.000004.3016508.20
19592017.05.01 16:15sell9800.101.090780.000000.00000
19602017.05.01 17:15close9800.101.091850.000000.00000-10.7016497.50
19612017.05.02 22:44sell9810.101.092390.000000.00000
19622017.05.03 00:00close9810.101.092900.000000.00000-4.5116492.99
19632017.05.04 18:29sell9820.101.094190.000000.00000
19642017.05.04 19:05close9820.101.097470.000000.00000-32.8016460.19
19652017.05.04 20:29sell9830.101.097070.000000.00000
19662017.05.04 22:30sell9840.151.098330.000000.00000
19672017.05.05 04:37close9840.151.097820.000000.000008.5416468.72
19682017.05.05 04:37close9830.101.097820.000000.00000-6.9116461.81
19692017.05.05 16:44sell9850.101.097170.000000.00000
19702017.05.05 17:59sell9860.151.098620.000000.00000
19712017.05.05 19:49close9860.151.099050.000000.00000-6.4516455.36
19722017.05.05 19:49close9850.101.099050.000000.00000-18.8016436.56
19732017.05.08 09:30sell9870.101.097990.000000.00000
19742017.05.08 10:25close9870.101.096580.000000.0000014.1016450.66
19752017.05.11 10:19sell9880.101.088140.000000.00000
19762017.05.11 12:25close9880.101.087580.000000.000005.6016456.26
19772017.05.12 17:29sell9890.101.091630.000000.00000
19782017.05.12 18:45sell9900.151.092900.000000.00000
19792017.05.12 19:48close9900.151.091560.000000.0000020.1016476.36
19802017.05.12 19:48close9890.101.091560.000000.000000.7016477.06
19812017.05.15 14:59sell9910.101.096440.000000.00000
19822017.05.15 16:14sell9920.151.097940.000000.00000
19832017.05.15 21:30close9920.151.097060.000000.0000013.2016490.26
19842017.05.15 21:30close9910.101.097060.000000.00000-6.2016484.06
19852017.05.16 12:14sell9930.101.103060.000000.00000
19862017.05.16 13:29sell9940.151.105390.000000.00000
19872017.05.16 16:14sell9950.201.107430.000000.00000
19882017.05.16 21:00sell9960.251.108980.000000.00000
19892017.05.22 03:08sell9970.771.119130.000000.00000
19902017.05.26 17:14buy9980.101.117880.000000.00000
19912017.05.26 19:00buy9990.151.116940.000000.00000
19922017.05.26 20:24close9990.151.118210.000000.0000019.0516503.11
19932017.05.26 20:24close9980.101.118210.000000.000003.3016506.41
19942017.05.30 02:44close9970.771.112850.000000.00000519.9017026.31
19952017.05.30 02:44close9960.251.112850.000000.00000-76.1016950.21
19962017.05.30 02:44close9950.201.112850.000000.00000-91.8816858.33
19972017.05.30 02:44close9940.151.112850.000000.00000-99.5116758.82
19982017.05.30 02:44close9930.101.112850.000000.00000-89.6416669.18
19992017.05.30 17:44sell10000.101.118210.000000.00000
20002017.05.30 19:31close10000.101.117410.000000.000008.0016677.18
20012017.05.31 10:59sell10010.101.118390.000000.00000
20022017.05.31 13:30sell10020.151.121270.000000.00000
20032017.05.31 14:15close10020.151.121900.000000.00000-9.4516667.73
20042017.05.31 14:15close10010.101.121900.000000.00000-35.1016632.63
20052017.05.31 15:14sell10030.101.121940.000000.00000
20062017.05.31 15:16close10030.101.122390.000000.00000-4.5016628.13
20072017.05.31 18:30sell10040.101.123490.000000.00000
20082017.06.01 04:45sell10050.151.125100.000000.00000
20092017.06.01 08:51close10050.151.124300.000000.0000012.0016640.13
20102017.06.01 08:51close10040.101.124300.000000.00000-6.3316633.80
20112017.06.02 17:15sell10060.101.126700.000000.00000
20122017.06.02 22:30sell10070.151.128230.000000.00000
20132017.06.05 00:20close10070.151.127550.000000.0000011.0816644.89
20142017.06.05 00:20close10060.101.127550.000000.00000-7.9116636.98
20152017.06.06 06:14sell10080.101.127250.000000.00000
20162017.06.06 06:15close10080.101.127360.000000.00000-1.1016635.88
20172017.06.13 11:45sell10090.101.121000.000000.00000
20182017.06.13 14:00close10090.101.120730.000000.000002.7016638.58
20192017.06.13 15:44sell10100.101.121320.000000.00000
20202017.06.13 16:15close10100.101.120620.000000.000007.0016645.58
20212017.06.16 18:30sell10110.101.119330.000000.00000
20222017.06.19 00:00sell10120.151.120560.000000.00000
20232017.06.19 03:28close10120.151.119290.000000.0000019.0516664.63
20242017.06.19 03:28close10110.101.119290.000000.000000.9916665.62
20252017.06.21 22:59sell10130.101.116400.000000.00000
20262017.06.22 04:53close10130.101.116390.000000.000001.8716667.49
20272017.06.23 11:45sell10140.101.117240.000000.00000
20282017.06.23 12:27close10140.101.116480.000000.000007.6016675.09
20292017.06.23 18:44sell10150.101.119790.000000.00000
20302017.06.26 00:00close10150.101.119750.000000.000000.9916676.08
20312017.06.26 11:14sell10160.101.119960.000000.00000
20322017.06.26 11:33close10160.101.119100.000000.000008.6016684.68
20332017.06.26 16:59sell10170.101.120620.000000.00000
20342017.06.26 19:45close10170.101.118830.000000.0000017.9016702.58
20352017.06.27 13:14sell10180.101.125200.000000.00000
20362017.06.27 14:29sell10190.151.126530.000000.00000
20372017.06.27 17:14sell10200.201.127790.000000.00000
20382017.06.27 19:59sell10210.251.130910.000000.00000
20392017.06.30 04:00sell10220.781.142790.000000.00000
20402017.07.04 08:31close10220.781.135400.000000.00000585.6217288.20
20412017.07.04 08:31close10210.251.135400.000000.00000-101.9217186.28
20422017.07.04 08:31close10200.201.135400.000000.00000-143.9417042.34
20432017.07.04 08:31close10190.151.135400.000000.00000-126.8616915.48
20442017.07.04 08:31close10180.101.135400.000000.00000-97.8716817.61
20452017.07.06 16:14sell10230.101.138420.000000.00000
20462017.07.06 17:29sell10240.151.139460.000000.00000
20472017.07.06 19:00close10240.151.140730.000000.00000-19.0516798.56
20482017.07.06 19:00close10230.101.140730.000000.00000-23.1016775.46
20492017.07.06 21:29sell10250.101.142130.000000.00000
20502017.07.07 04:01close10250.101.141810.000000.000003.7916779.25
20512017.07.07 20:30sell10260.101.140680.000000.00000
20522017.07.07 23:15close10260.101.140410.000000.000002.7016781.95
20532017.07.13 05:44sell10270.101.143290.000000.00000
20542017.07.13 09:00sell10280.151.144650.000000.00000
20552017.07.13 09:15close10280.151.144950.000000.00000-4.5016777.45
20562017.07.13 09:15close10270.101.144950.000000.00000-16.6016760.85
20572017.07.13 10:00sell10290.101.144620.000000.00000
20582017.07.13 10:35close10290.101.143900.000000.000007.2016768.05
20592017.07.14 16:45sell10300.101.144580.000000.00000
20602017.07.14 18:30sell10310.151.145760.000000.00000
20612017.07.14 23:30sell10320.201.147070.000000.00000
20622017.07.17 08:30close10320.201.145980.000000.0000022.9816791.03
20632017.07.17 08:30close10310.151.145980.000000.00000-2.4216788.62
20642017.07.17 08:30close10300.101.145980.000000.00000-13.4116775.21
20652017.07.17 14:00sell10330.101.145850.000000.00000
20662017.07.17 17:15sell10340.151.147310.000000.00000
20672017.07.18 04:15sell10350.201.152050.000000.00000
20682017.07.18 12:30sell10360.251.154130.000000.00000
20692017.07.20 07:48close10360.251.150890.000000.0000086.9016862.11
20702017.07.20 07:48close10350.201.150890.000000.0000027.9216890.03
20712017.07.20 07:48close10340.151.150890.000000.00000-49.2816840.75
20722017.07.20 07:48close10330.101.150890.000000.00000-47.4516793.30
20732017.07.20 18:59sell10370.101.163120.000000.00000
20742017.07.20 21:30close10370.101.162720.000000.000004.0016797.30
20752017.07.21 10:30sell10380.101.164770.000000.00000
20762017.07.21 11:01close10380.101.164170.000000.000006.0016803.30
20772017.07.21 18:26sell10390.101.164930.000000.00000
20782017.07.21 19:15close10390.101.166070.000000.00000-11.4016791.90
20792017.07.24 03:15sell10400.101.167580.000000.00000
20802017.07.24 04:16close10400.101.166660.000000.000009.2016801.10
20812017.07.25 16:44sell10410.101.169110.000000.00000
20822017.07.25 18:06close10410.101.166740.000000.0000023.7016824.80
20832017.07.27 01:15sell10420.101.174090.000000.00000
20842017.07.27 02:27close10420.101.172810.000000.0000012.8016837.60
20852017.07.27 06:30sell10430.101.174260.000000.00000
20862017.07.27 09:01close10430.101.174060.000000.000002.0016839.60
20872017.07.27 22:15sell10440.101.167850.000000.00000
20882017.07.28 04:40close10440.101.167830.000000.000000.7916840.39
20892017.07.28 13:27sell10450.101.170950.000000.00000
20902017.07.28 15:15sell10460.151.172740.000000.00000
20912017.07.28 18:00sell10470.201.174730.000000.00000
20922017.07.28 22:00sell10480.251.176090.000000.00000
20932017.07.31 03:15close10480.251.173730.000000.0000060.4816900.87
20942017.07.31 03:15close10470.201.173730.000000.0000021.1816922.05
20952017.07.31 03:15close10460.151.173730.000000.00000-13.9616908.08
20962017.07.31 03:15close10450.101.173730.000000.00000-27.2116880.87
20972017.07.31 19:59sell10490.101.180790.000000.00000
20982017.07.31 21:30sell10500.151.182480.000000.00000
20992017.08.01 00:15sell10510.201.184320.000000.00000
21002017.08.01 02:23close10510.201.182230.000000.0000041.8016922.67
21012017.08.01 02:23close10500.151.182230.000000.000004.6316927.31
21022017.08.01 02:23close10490.101.182230.000000.00000-13.8116913.50
21032017.08.02 12:15sell10520.101.184710.000000.00000
21042017.08.02 13:11close10520.101.183680.000000.0000010.3016923.80
21052017.08.02 18:59sell10530.101.186100.000000.00000
21062017.08.02 20:15sell10540.151.189590.000000.00000
21072017.08.02 21:15close10540.151.187380.000000.0000033.1516956.95
21082017.08.02 21:15close10530.101.187380.000000.00000-12.8016944.15
21092017.08.03 16:01sell10550.101.185130.000000.00000
21102017.08.03 17:16sell10560.151.186270.000000.00000
21112017.08.03 18:00close10560.151.187960.000000.00000-25.3516918.80
21122017.08.03 18:00close10550.101.187960.000000.00000-28.3016890.50
21132017.08.03 19:14sell10570.101.187450.000000.00000
21142017.08.03 20:21close10570.101.186850.000000.000006.0016896.50
21152017.08.04 03:44sell10580.101.188080.000000.00000
21162017.08.04 13:19close10580.101.188070.000000.000000.1016896.60
21172017.08.04 18:15buy10590.101.176350.000000.00000
21182017.08.04 19:30buy10600.151.175400.000000.00000
21192017.08.04 21:49close10600.151.176540.000000.0000017.1016913.70
21202017.08.04 21:49close10590.101.176540.000000.000001.9016915.60
21212017.08.08 05:44sell10610.101.180890.000000.00000
21222017.08.08 06:15close10610.101.181350.000000.00000-4.6016911.00
21232017.08.10 23:00sell10620.101.177310.000000.00000
21242017.08.11 01:28close10620.101.177010.000000.000003.5916914.59
21252017.08.11 14:14sell10630.101.176230.000000.00000
21262017.08.11 15:40close10630.101.182250.000000.00000-60.2016854.39
21272017.08.11 16:44sell10640.101.178730.000000.00000
21282017.08.11 18:45sell10650.151.180030.000000.00000
21292017.08.11 21:30sell10660.201.183500.000000.00000
21302017.08.14 10:46close10660.201.180290.000000.0000065.3816919.77
21312017.08.14 10:46close10650.151.180290.000000.00000-3.0116916.75
21322017.08.14 10:46close10640.101.180290.000000.00000-15.0116901.74
21332017.08.15 10:45buy10670.101.174490.000000.00000
21342017.08.15 11:06close10670.101.175710.000000.0000012.2016913.94
21352017.08.16 22:15sell10680.101.176430.000000.00000
21362017.08.16 22:31close10680.101.176780.000000.00000-3.5016910.44
21372017.08.17 05:44sell10690.101.177930.000000.00000
21382017.08.17 09:17close10690.101.177800.000000.000001.3016911.74
21392017.08.17 14:15buy10700.101.169840.000000.00000
21402017.08.17 15:45buy10710.151.168810.000000.00000
21412017.08.17 16:14close10710.151.170260.000000.0000021.7516933.49
21422017.08.17 16:14close10700.101.170260.000000.000004.2016937.69
21432017.08.18 23:29sell10720.101.176210.000000.00000
21442017.08.21 02:30close10720.101.175510.000000.000007.5916945.28
21452017.08.21 15:15sell10730.101.176110.000000.00000
21462017.08.21 16:00close10730.101.178070.000000.00000-19.6016925.68
21472017.08.21 18:59sell10740.101.181170.000000.00000
21482017.08.21 20:14sell10750.151.182150.000000.00000
21492017.08.21 22:00close10750.151.181310.000000.0000012.6016938.28
21502017.08.21 22:00close10740.101.181310.000000.00000-1.4016936.88
21512017.08.23 12:15sell10760.101.178490.000000.00000
21522017.08.23 15:00sell10770.151.180000.000000.00000
21532017.08.23 18:00sell10780.201.181520.000000.00000
21542017.08.24 05:11close10780.201.179690.000000.0000040.1416977.02
21552017.08.24 05:11close10770.151.179690.000000.000007.3116984.33
21562017.08.24 05:11close10760.101.179690.000000.00000-10.2316974.10
21572017.08.24 21:15sell10790.101.180990.000000.00000
21582017.08.24 22:54close10790.101.179980.000000.0000010.1016984.20
21592017.08.25 14:59sell10800.101.181520.000000.00000
21602017.08.25 15:36close10800.101.180870.000000.000006.5016990.70
21612017.08.25 18:59sell10810.101.187270.000000.00000
21622017.08.25 20:14sell10820.151.188260.000000.00000
21632017.08.25 22:59sell10830.201.192090.000000.00000
21642017.08.28 00:00sell10840.251.194210.000000.00000
21652017.08.30 10:14buy10850.101.195900.000000.00000
21662017.08.30 11:29buy10860.151.194260.000000.00000
21672017.08.30 15:31close10840.251.189910.000000.00000110.4517101.15
21682017.08.30 15:31close10830.201.189910.000000.0000047.1417148.29
21692017.08.30 15:31close10820.151.189910.000000.00000-22.0917126.19
21702017.08.30 15:31close10810.101.189910.000000.00000-24.6317101.56
21712017.08.30 15:59buy10870.201.192170.000000.00000
21722017.08.30 20:29buy10880.251.189840.000000.00000
21732017.09.01 01:44sell10890.101.191310.000000.00000
21742017.09.01 03:15close10890.101.191000.000000.000003.1017104.66
21752017.09.01 14:15sell10900.101.191130.000000.00000
21762017.09.01 15:31close10880.251.196690.000000.00000163.8517268.51
21772017.09.01 15:31close10870.201.196690.000000.0000084.4817352.99
21782017.09.01 15:31close10860.151.196690.000000.0000032.0117385.00
21792017.09.01 15:31close10850.101.196690.000000.000004.9417389.94
21802017.09.01 15:45sell10910.151.192270.000000.00000
21812017.09.01 15:48close10910.151.191030.000000.0000018.6017408.54
21822017.09.01 15:48close10900.101.191030.000000.000001.0017409.54
21832017.09.04 12:30sell10920.101.190850.000000.00000
21842017.09.04 15:35close10920.101.190040.000000.000008.1017417.64
21852017.09.04 19:44sell10930.101.191300.000000.00000
21862017.09.04 20:08close10930.101.190150.000000.0000011.5017429.14
21872017.09.06 12:29sell10940.101.193660.000000.00000
21882017.09.06 13:56close10940.101.192800.000000.000008.6017437.74
21892017.09.06 19:14sell10950.101.193710.000000.00000
21902017.09.06 19:41close10950.101.193050.000000.000006.6017444.34
21912017.09.07 02:44sell10960.101.192280.000000.00000
21922017.09.07 04:22close10960.101.192260.000000.000000.2017444.54
21932017.09.08 00:00sell10970.101.202120.000000.00000
21942017.09.08 03:45sell10980.151.203430.000000.00000
21952017.09.08 06:30sell10990.201.206790.000000.00000
21962017.09.08 10:32close10990.201.204020.000000.0000055.4017499.94
21972017.09.08 10:32close10980.151.204020.000000.00000-8.8517491.09
21982017.09.08 10:32close10970.101.204020.000000.00000-19.0017472.09
21992017.09.13 05:45sell11000.101.197910.000000.00000
22002017.09.13 11:15sell11010.151.199300.000000.00000
22012017.09.13 11:58close11010.151.197910.000000.0000020.8517492.94
22022017.09.13 11:58close11000.101.197910.000000.000000.0017492.94
22032017.09.13 19:14buy11020.101.189590.000000.00000
22042017.09.13 21:00buy11030.151.188660.000000.00000
22052017.09.14 08:45buy11040.201.187140.000000.00000
22062017.09.14 10:18close11040.201.188910.000000.0000035.4017528.34
22072017.09.14 10:18close11030.151.188910.000000.000000.4217528.76
22082017.09.14 10:18close11020.101.188910.000000.00000-9.0217519.74
22092017.09.15 13:00sell11050.101.193710.000000.00000
22102017.09.15 14:15sell11060.151.195200.000000.00000
22112017.09.15 17:00sell11070.201.197650.000000.00000
22122017.09.15 19:41close11070.201.195210.000000.0000048.8017568.54
22132017.09.15 19:41close11060.151.195210.000000.00000-0.1517568.39
22142017.09.15 19:41close11050.101.195210.000000.00000-15.0017553.39
22152017.09.18 05:46sell11080.101.194800.000000.00000
22162017.09.18 06:48close11080.101.194300.000000.000005.0017558.39
22172017.09.18 14:45sell11090.101.195430.000000.00000
22182017.09.18 15:08close11090.101.194530.000000.000009.0017567.39
22192017.09.19 04:45sell11100.101.196680.000000.00000
22202017.09.19 08:30sell11110.151.198720.000000.00000
22212017.09.19 14:28close11110.151.197060.000000.0000024.9017592.29
22222017.09.19 14:28close11100.101.197060.000000.00000-3.8017588.49
22232017.09.19 22:14sell11120.101.199310.000000.00000
22242017.09.20 03:58close11120.101.199270.000000.000000.9917589.48
22252017.09.20 05:45sell11130.101.200980.000000.00000
22262017.09.20 09:46close11130.101.200270.000000.000007.1017596.58
22272017.09.20 13:14sell11140.101.200980.000000.00000
22282017.09.20 15:35close11140.101.200100.000000.000008.8017605.38
22292017.09.20 20:15sell11150.101.200120.000000.00000
22302017.09.20 21:15close11150.101.194830.000000.0000052.9017658.28
22312017.09.22 11:59sell11160.101.199090.000000.00000
22322017.09.22 13:21close11160.101.197700.000000.0000013.9017672.18
22332017.09.28 14:45sell11170.101.177600.000000.00000
22342017.09.28 16:45sell11180.151.178920.000000.00000
22352017.09.28 19:01close11180.151.177490.000000.0000021.4517693.63
22362017.09.28 19:01close11170.101.177490.000000.000001.1017694.73
22372017.09.29 15:14sell11190.101.180570.000000.00000
22382017.09.29 16:29sell11200.151.182190.000000.00000
22392017.09.29 16:51close11200.151.179400.000000.0000041.8517736.58
22402017.09.29 16:51close11190.101.179400.000000.0000011.7017748.28
22412017.09.29 23:00sell11210.101.181900.000000.00000
22422017.10.02 00:05close11210.101.179610.000000.0000023.4917771.77
22432017.10.04 04:45sell11220.101.176660.000000.00000
22442017.10.04 05:15close11220.101.177940.000000.00000-12.8017758.97
22452017.10.04 14:15sell11230.101.176730.000000.00000
22462017.10.04 16:39close11230.101.176130.000000.000006.0017764.97
22472017.10.05 11:44sell11240.101.177350.000000.00000
22482017.10.05 14:26close11240.101.174440.000000.0000029.1017794.07
22492017.10.05 15:29buy11250.101.174100.000000.00000
22502017.10.05 16:00close11250.101.173010.000000.00000-10.9017783.17
22512017.10.09 13:15sell11260.101.174060.000000.00000
22522017.10.09 16:45close11260.101.173370.000000.000006.9017790.07
22532017.10.09 20:44sell11270.101.174880.000000.00000
22542017.10.10 00:07close11270.101.174140.000000.000007.9917798.06
22552017.10.10 05:45sell11280.101.177250.000000.00000
22562017.10.10 11:01close11280.101.176880.000000.000003.7017801.76
22572017.10.10 13:45sell11290.101.178600.000000.00000
22582017.10.10 14:25close11290.101.177940.000000.000006.6017808.36
22592017.10.10 18:30sell11300.101.180690.000000.00000
22602017.10.10 19:51close11300.101.180020.000000.000006.7017815.06
22612017.10.11 04:14sell11310.101.182050.000000.00000
22622017.10.11 05:16close11310.101.180380.000000.0000016.7017831.76
22632017.10.11 10:00sell11320.101.182140.000000.00000
22642017.10.11 11:15close11320.101.183920.000000.00000-17.8017813.96
22652017.10.11 17:15sell11330.101.184750.000000.00000
22662017.10.11 19:50close11330.101.184350.000000.000004.0017817.96
22672017.10.11 23:44sell11340.101.186260.000000.00000
22682017.10.12 06:00sell11350.151.187370.000000.00000
22692017.10.12 10:09close11350.151.186100.000000.0000019.0517837.01
22702017.10.12 10:09close11340.101.186100.000000.000003.3717840.38
22712017.10.13 17:14sell11360.101.185980.000000.00000
22722017.10.13 18:11close11360.101.183750.000000.0000022.3017862.68
22732017.10.18 18:15sell11370.101.177220.000000.00000
22742017.10.18 19:30sell11380.151.178820.000000.00000
22752017.10.18 20:15close11380.151.178800.000000.000000.3017862.98
22762017.10.18 20:15close11370.101.178800.000000.00000-15.8017847.18
22772017.10.18 20:30sell11390.101.178490.000000.00000
22782017.10.18 21:45sell11400.151.179870.000000.00000
22792017.10.19 09:45sell11410.201.181180.000000.00000
22802017.10.19 11:10close11410.201.179260.000000.0000038.4017885.58
22812017.10.19 11:10close11400.151.179260.000000.0000011.8017897.39
22822017.10.19 11:10close11390.101.179260.000000.00000-5.9317891.46
22832017.10.19 18:15sell11420.101.184780.000000.00000
22842017.10.19 20:01close11420.101.183610.000000.0000011.7017903.16
22852017.10.20 00:15sell11430.101.185020.000000.00000
22862017.10.20 03:49close11430.101.184630.000000.000003.9017907.06
22872017.10.25 18:15sell11440.101.180640.000000.00000
22882017.10.25 19:15close11440.101.180830.000000.00000-1.9017905.16
22892017.10.26 01:29sell11450.101.181380.000000.00000
22902017.10.26 04:30sell11460.151.182780.000000.00000
22912017.10.26 11:03close11460.151.182080.000000.0000010.5017915.66
22922017.10.26 11:03close11450.101.182080.000000.00000-7.0017908.66
22932017.10.26 18:59buy11470.101.170210.000000.00000
22942017.10.26 20:14buy11480.151.167920.000000.00000
22952017.10.27 00:44buy11490.201.165400.000000.00000
22962017.10.27 05:14buy11500.251.163130.000000.00000
22972017.10.30 19:21sell11510.101.163330.000000.00000
22982017.10.30 21:45sell11520.151.164760.000000.00000
22992017.10.31 03:58close11520.151.163430.000000.0000020.8417929.49
23002017.10.31 03:58close11510.101.163430.000000.00000-0.4117929.08
23012017.10.31 09:14sell11530.101.164000.000000.00000
23022017.10.31 12:21close11530.101.163600.000000.000004.0017933.08
23032017.11.01 10:29sell11540.101.164180.000000.00000
23042017.11.01 12:05close11540.101.163480.000000.000007.0017940.08
23052017.11.02 03:43close11500.251.166370.000000.0000069.9018009.98
23062017.11.02 03:43close11490.201.166370.000000.0000010.5218020.50
23072017.11.02 03:43close11480.151.166370.000000.00000-31.0217989.48
23082017.11.02 03:43close11470.101.166370.000000.00000-43.5817945.90
23092017.11.02 04:34sell11550.101.165550.000000.00000
23102017.11.02 09:51close11550.101.164540.000000.0000010.1017956.00
23112017.11.02 14:44sell11560.101.165290.000000.00000
23122017.11.02 15:30close11560.101.163980.000000.0000013.1017969.10
23132017.11.03 15:14sell11570.101.165730.000000.00000
23142017.11.03 17:15close11570.101.160950.000000.0000047.8018016.90
23152017.11.03 17:45buy11580.101.161860.000000.00000
23162017.11.03 19:00buy11590.151.160510.000000.00000
23172017.11.06 04:27close11590.151.161900.000000.0000019.7418036.64
23182017.11.06 04:27close11580.101.161900.000000.00000-0.3418036.30
23192017.11.07 11:44buy11600.101.157140.000000.00000
23202017.11.07 13:30buy11610.151.156230.000000.00000
23212017.11.07 13:49close11610.151.157460.000000.0000018.4518054.75
23222017.11.07 13:49close11600.101.157460.000000.000003.2018057.95
23232017.11.08 02:15sell11620.101.159810.000000.00000
23242017.11.08 08:51close11620.101.159120.000000.000006.9018064.85
23252017.11.08 10:59sell11630.101.159840.000000.00000
23262017.11.08 14:21close11630.101.159000.000000.000008.4018073.25
23272017.11.09 09:59sell11640.101.160450.000000.00000
23282017.11.09 10:46close11640.101.159520.000000.000009.3018082.55
23292017.11.09 14:42sell11650.101.163030.000000.00000
23302017.11.09 16:06close11650.101.160670.000000.0000023.6018106.15
23312017.11.10 03:15sell11660.101.164890.000000.00000
23322017.11.10 07:35close11660.101.164480.000000.000004.1018110.25
23332017.11.10 12:45sell11670.101.165180.000000.00000
23342017.11.10 13:46close11670.101.164450.000000.000007.3018117.55
23352017.11.10 18:00sell11680.101.166070.000000.00000
23362017.11.10 18:21close11680.101.165510.000000.000005.6018123.15
23372017.11.10 22:44sell11690.101.166460.000000.00000
23382017.11.13 00:46close11690.101.166250.000000.000002.6918125.84
23392017.11.13 15:14sell11700.101.165530.000000.00000
23402017.11.13 17:15sell11710.151.166740.000000.00000
23412017.11.13 19:17close11710.151.165790.000000.0000014.2518140.09
23422017.11.13 19:17close11700.101.165790.000000.00000-2.6018137.49
23432017.11.14 12:59sell11720.101.171720.000000.00000
23442017.11.14 14:30sell11730.151.172890.000000.00000
23452017.11.14 17:15sell11740.201.174750.000000.00000
23462017.11.14 20:00sell11750.251.178110.000000.00000
23472017.11.20 01:14close11750.251.174550.000000.0000097.8518235.34
23482017.11.20 01:14close11740.201.174550.000000.0000011.0818246.42
23492017.11.20 01:14close11730.151.174550.000000.00000-19.5918226.83
23502017.11.20 01:14close11720.101.174550.000000.00000-24.7618202.07
23512017.11.20 18:15buy11760.101.175030.000000.00000
23522017.11.20 19:30buy11770.151.174100.000000.00000
23532017.11.20 21:11close11770.151.173220.000000.00000-13.2018188.87
23542017.11.20 21:11close11760.101.173220.000000.00000-18.1018170.77
23552017.11.22 10:45sell11780.101.175930.000000.00000
23562017.11.22 12:31close11780.101.175120.000000.000008.1018178.87
23572017.11.22 22:30sell11790.101.181550.000000.00000
23582017.11.23 05:30sell11800.151.182790.000000.00000
23592017.11.23 11:00sell11810.201.184440.000000.00000
23602017.11.24 11:00sell11820.251.185810.000000.00000
23612017.11.28 21:48close11820.251.183630.000000.0000057.4518236.32
23622017.11.28 21:48close11810.201.183630.000000.0000019.7418256.06
23632017.11.28 21:48close11800.151.183630.000000.00000-9.9518246.12
23642017.11.28 21:48close11790.101.183630.000000.00000-17.2618228.86
23652017.11.28 22:30buy11830.101.184660.000000.00000
23662017.11.29 06:10close11830.101.185170.000000.000004.3618233.22
23672017.11.30 05:14sell11840.101.186440.000000.00000
23682017.11.30 07:16close11840.101.186380.000000.000000.6018233.82
23692017.11.30 12:44buy11850.101.182990.000000.00000
23702017.11.30 12:45close11850.101.182680.000000.00000-3.1018230.72
23712017.11.30 18:15sell11860.101.190990.000000.00000
23722017.11.30 19:25close11860.101.188970.000000.0000020.2018250.92
23732017.12.01 03:44sell11870.101.190310.000000.00000
23742017.12.01 07:15sell11880.151.191450.000000.00000
23752017.12.01 10:30sell11890.201.193170.000000.00000
23762017.12.01 11:38close11890.201.191320.000000.0000037.0018287.92
23772017.12.01 11:38close11880.151.191320.000000.000001.9518289.87
23782017.12.01 11:38close11870.101.191320.000000.00000-10.1018279.77
23792017.12.01 19:15sell11900.101.190340.000000.00000
23802017.12.01 20:45close11900.101.189280.000000.0000010.6018290.37
23812017.12.05 16:59buy11910.101.183110.000000.00000
23822017.12.05 17:39close11910.101.184120.000000.0000010.1018300.47
23832017.12.11 12:29sell11920.101.179350.000000.00000
23842017.12.11 15:35close11920.101.178620.000000.000007.3018307.77
23852017.12.11 17:44sell11930.101.179790.000000.00000
23862017.12.11 20:37close11930.101.179180.000000.000006.1018313.87
23872017.12.13 18:59sell11940.101.176050.000000.00000
23882017.12.13 20:15close11940.101.176650.000000.00000-6.0018307.87
23892017.12.14 18:59buy11950.101.177830.000000.00000
23902017.12.14 20:01close11950.101.178430.000000.000006.0018313.87
23912017.12.15 13:30sell11960.101.180090.000000.00000
23922017.12.15 14:58close11960.101.180090.000000.000000.0018313.87
23932017.12.18 12:14sell11970.101.178510.000000.00000
23942017.12.18 16:15sell11980.151.179750.000000.00000
23952017.12.18 20:45close11980.151.179240.000000.000007.6518321.52
23962017.12.18 20:45close11970.101.179240.000000.00000-7.3018314.22
23972017.12.19 06:15sell11990.101.178730.000000.00000
23982017.12.19 09:15sell12000.151.179870.000000.00000
23992017.12.19 14:15sell12010.201.181770.000000.00000
24002017.12.19 20:15sell12020.251.183640.000000.00000
24012017.12.22 03:00buy12030.101.184520.000000.00000
24022017.12.22 03:15close12030.101.184360.000000.00000-1.6018312.62
24032017.12.28 23:00sell12040.871.194000.000000.00000
24042018.01.02 20:00sell12050.771.204440.000000.00000
24052018.01.09 12:07close12050.771.193320.000000.00000888.0419200.66
24062018.01.09 12:07close12040.871.193320.000000.00000110.4919311.15
24072018.01.09 12:07close12020.251.193320.000000.00000-211.0219100.12
24082018.01.09 12:07close12010.201.193320.000000.00000-206.2218893.90
24092018.01.09 12:07close12000.151.193320.000000.00000-183.1618710.74
24102018.01.09 12:07close11990.101.193320.000000.00000-133.5118577.23
24112018.01.12 03:15sell12060.101.205440.000000.00000
24122018.01.12 04:46close12060.101.204780.000000.000006.6018583.83
24132018.01.12 10:14sell12070.101.205850.000000.00000
24142018.01.12 11:29sell12080.151.212940.000000.00000
24152018.01.12 16:30sell12090.201.214400.000000.00000
24162018.01.12 21:00sell12100.251.216190.000000.00000
24172018.01.16 05:00sell12110.871.226730.000000.00000
24182018.01.16 12:50close12110.871.220270.000000.00000562.0219145.85
24192018.01.16 12:50close12100.251.220270.000000.00000-99.0519046.80
24202018.01.16 12:50close12090.201.220270.000000.00000-115.0418931.76
24212018.01.16 12:50close12080.151.220270.000000.00000-108.1818823.58
24222018.01.16 12:50close12070.101.220270.000000.00000-143.0218680.56
24232018.01.16 19:44sell12120.101.223660.000000.00000
24242018.01.16 20:59sell12130.151.226580.000000.00000
24252018.01.16 22:00close12130.151.227220.000000.00000-9.6018670.96
24262018.01.16 22:00close12120.101.227220.000000.00000-35.6018635.36
24272018.01.16 22:01sell12140.101.226980.000000.00000
24282018.01.16 22:23close12140.101.227420.000000.00000-4.4018630.96
24292018.01.17 21:19sell12150.101.226410.000000.00000
24302018.01.17 23:00close12150.101.221370.000000.0000050.4018681.36
24312018.01.18 01:15buy12160.101.218390.000000.00000
24322018.01.18 02:04close12160.101.219490.000000.0000011.0018692.36
24332018.01.18 14:59sell12170.101.223830.000000.00000
24342018.01.18 16:45sell12180.151.225840.000000.00000
24352018.01.18 17:34close12180.151.224090.000000.0000026.2518718.61
24362018.01.18 17:34close12170.101.224090.000000.00000-2.6018716.01
24372018.01.18 17:35sell12190.101.223910.000000.00000
24382018.01.18 18:18close12190.101.223460.000000.000004.5018720.51
24392018.01.19 06:30sell12200.101.226210.000000.00000
24402018.01.19 09:45sell12210.151.227820.000000.00000
24412018.01.19 10:00close12210.151.227250.000000.000008.5518729.06
24422018.01.19 10:00close12200.101.227250.000000.00000-10.4018718.66
24432018.01.19 11:14sell12220.101.226610.000000.00000
24442018.01.19 12:30sell12230.151.228150.000000.00000
24452018.01.19 13:12close12230.151.226740.000000.0000021.1518739.81
24462018.01.19 13:12close12220.101.226740.000000.00000-1.3018738.51
24472018.01.22 13:29sell12240.101.225830.000000.00000
24482018.01.22 14:35close12240.101.224690.000000.0000011.4018749.91
24492018.01.23 03:59sell12250.101.226580.000000.00000
24502018.01.23 04:31close12250.101.225710.000000.000008.7018758.61
24512018.01.23 16:15sell12260.101.225310.000000.00000
24522018.01.23 17:30sell12270.151.229050.000000.00000
24532018.01.23 18:00close12270.151.229380.000000.00000-4.9518753.66
24542018.01.23 18:00close12260.101.229380.000000.00000-40.7018712.96
24552018.01.23 18:15sell12280.101.228680.000000.00000
24562018.01.23 19:05close12280.101.227970.000000.000007.1018720.06
24572018.01.23 22:30sell12290.101.228930.000000.00000
24582018.01.24 01:45sell12300.151.230950.000000.00000
24592018.01.24 06:15sell12310.201.232410.000000.00000
24602018.01.24 09:09close12310.201.230400.000000.0000040.2018760.26
24612018.01.24 09:09close12300.151.230400.000000.000008.2518768.51
24622018.01.24 09:09close12290.101.230400.000000.00000-14.1118754.40
24632018.01.24 12:00sell12320.101.233670.000000.00000
24642018.01.24 15:15sell12330.151.235100.000000.00000
24652018.01.24 18:00sell12340.201.238020.000000.00000
24662018.01.24 20:45sell12350.251.240220.000000.00000
24672018.01.25 21:48close12350.251.236730.000000.0000091.6718846.07
24682018.01.25 21:48close12340.201.236730.000000.0000029.3418875.41
24692018.01.25 21:48close12330.151.236730.000000.00000-21.7918853.62
24702018.01.25 21:48close12320.101.236730.000000.00000-28.8318824.79
24712018.01.26 04:16sell12360.101.241730.000000.00000
24722018.01.26 06:00sell12370.151.242920.000000.00000
24732018.01.26 07:03close12370.151.241620.000000.0000019.5018844.29
24742018.01.26 07:03close12360.101.241620.000000.000001.1018845.39
24752018.01.26 10:30sell12380.101.246260.000000.00000
24762018.01.26 12:30close12380.101.245380.000000.000008.8018854.19
24772018.01.26 20:44sell12390.101.244080.000000.00000
24782018.01.26 21:55close12390.101.242190.000000.0000018.9018873.09
24792018.01.29 17:14buy12400.101.236540.000000.00000
24802018.01.29 17:40close12400.101.237150.000000.000006.1018879.19
24812018.01.30 13:15sell12410.101.241570.000000.00000
24822018.01.30 13:16close12410.101.241820.000000.00000-2.5018876.69
24832018.01.30 14:29sell12420.101.241960.000000.00000
24842018.01.30 15:10close12420.101.241370.000000.000005.9018882.59
24852018.01.30 16:44sell12430.101.243240.000000.00000
24862018.01.30 17:50close12430.101.241640.000000.0000016.0018898.59
24872018.01.31 06:14sell12440.101.241660.000000.00000
24882018.01.31 07:45sell12450.151.242970.000000.00000
24892018.01.31 08:15close12450.151.243960.000000.00000-14.8518883.74
24902018.01.31 08:15close12440.101.243960.000000.00000-23.0018860.74
24912018.01.31 09:15sell12460.101.243780.000000.00000
24922018.01.31 11:39close12460.101.244970.000000.00000-11.9018848.84
24932018.01.31 14:15sell12470.101.245230.000000.00000
24942018.01.31 15:45sell12480.151.246610.000000.00000
24952018.01.31 16:10close12480.151.245090.000000.0000022.8018871.64
24962018.01.31 16:10close12470.101.245090.000000.000001.4018873.04
24972018.02.01 02:59sell12490.101.241910.000000.00000
24982018.02.01 03:31close12490.101.241120.000000.000007.9018880.94
24992018.02.01 15:44sell12500.101.245630.000000.00000
25002018.02.01 16:40close12500.101.244260.000000.0000013.7018894.64
25012018.02.01 23:15sell12510.101.251460.000000.00000
25022018.02.02 00:56close12510.101.250540.000000.000009.7918904.43
25032018.02.02 10:44sell12520.101.250250.000000.00000
25042018.02.02 11:52close12520.101.248720.000000.0000015.3018919.73
25052018.02.02 20:59sell12530.101.246920.000000.00000
25062018.02.02 21:30close12530.101.245400.000000.0000015.2018934.93
25072018.02.07 20:59buy12540.101.226120.000000.00000
25082018.02.07 21:18close12540.101.227120.000000.0000010.0018944.93
25092018.02.12 04:29sell12550.101.227110.000000.00000
25102018.02.12 04:35close12550.101.227530.000000.00000-4.2018940.73
25112018.02.12 06:44sell12560.101.228160.000000.00000
25122018.02.12 09:15sell12570.151.229280.000000.00000
25132018.02.12 09:34close12570.151.227910.000000.0000020.5518961.28
25142018.02.12 09:34close12560.101.227910.000000.000002.5018963.78
25152018.02.12 18:59sell12580.101.226580.000000.00000
25162018.02.12 20:15sell12590.151.228340.000000.00000
25172018.02.12 23:15close12590.151.229430.000000.00000-16.3518947.43
25182018.02.12 23:15close12580.101.229430.000000.00000-28.5018918.93
25192018.02.13 13:59sell12600.101.234170.000000.00000
25202018.02.13 15:26close12600.101.233590.000000.000005.8018924.73
25212018.02.13 17:59sell12610.101.235460.000000.00000
25222018.02.13 21:15close12610.101.235160.000000.000003.0018927.73
25232018.02.14 06:30sell12620.101.238350.000000.00000
25242018.02.14 08:10close12620.101.237820.000000.000005.3018933.03
25252018.02.14 23:44sell12630.101.245100.000000.00000
25262018.02.15 01:45sell12640.151.246360.000000.00000
25272018.02.15 02:50close12640.151.244940.000000.0000021.3018954.33
25282018.02.15 02:50close12630.101.244940.000000.000003.3718957.70
25292018.02.15 10:38sell12650.101.249180.000000.00000
25302018.02.15 12:25close12650.101.248110.000000.0000010.7018968.40
25312018.02.15 17:15sell12660.101.248220.000000.00000
25322018.02.15 19:36close12660.101.246380.000000.0000018.4018986.80
25332018.02.16 05:30sell12670.101.252900.000000.00000
25342018.02.16 06:45sell12680.151.254290.000000.00000
25352018.02.16 09:58close12680.151.252960.000000.0000019.9519006.75
25362018.02.16 09:58close12670.101.252960.000000.00000-0.6019006.15
25372018.02.19 17:14buy12690.101.238140.000000.00000
25382018.02.19 17:54close12690.101.239260.000000.0000011.2019017.35
25392018.02.22 17:59sell12700.101.231630.000000.00000
25402018.02.22 19:15sell12710.151.232920.000000.00000
25412018.02.23 03:56close12710.151.232400.000000.000008.6919026.03
25422018.02.23 03:56close12700.101.232400.000000.00000-7.1119018.92
25432018.02.23 11:44sell12720.101.230980.000000.00000
25442018.02.23 13:15close12720.101.229600.000000.0000013.8019032.72
25452018.02.26 05:44sell12730.101.231150.000000.00000
25462018.02.26 07:30close12730.101.231710.000000.00000-5.6019027.12
25472018.02.26 09:14sell12740.101.231970.000000.00000
25482018.02.26 11:15sell12750.151.233090.000000.00000
25492018.02.26 15:13close12750.151.231890.000000.0000018.0019045.12
25502018.02.26 15:13close12740.101.231890.000000.000000.8019045.92
25512018.02.27 00:15sell12760.101.231630.000000.00000
25522018.02.27 01:36close12760.101.231290.000000.000003.4019049.33
25532018.03.01 19:59sell12770.101.220990.000000.00000
25542018.03.01 20:35close12770.101.220360.000000.000006.3019055.62
25552018.03.01 23:15sell12780.101.225990.000000.00000
25562018.03.02 00:45sell12790.151.227170.000000.00000
25572018.03.02 09:06close12790.151.225780.000000.0000020.8519076.47
25582018.03.02 09:06close12780.101.225780.000000.000002.6919079.16
25592018.03.02 14:00sell12800.101.230360.000000.00000
25602018.03.02 16:30sell12810.151.231470.000000.00000
25612018.03.02 16:41close12810.151.230270.000000.0000018.0019097.16
25622018.03.02 16:41close12800.101.230270.000000.000000.9019098.06
25632018.03.02 22:16sell12820.101.232520.000000.00000
25642018.03.05 00:15sell12830.151.235670.000000.00000
25652018.03.05 01:08close12830.151.233480.000000.0000032.8519130.91
25662018.03.05 01:08close12820.101.233480.000000.00000-9.0119121.90
25672018.03.05 17:16sell12840.101.231290.000000.00000
25682018.03.05 18:31sell12850.151.234200.000000.00000
25692018.03.05 20:45close12850.151.233100.000000.0000016.5019138.40
25702018.03.05 20:45close12840.101.233100.000000.00000-18.1019120.31
25712018.03.06 04:15sell12860.101.235480.000000.00000
25722018.03.06 07:21close12860.101.234730.000000.000007.5019127.81
25732018.03.07 01:45sell12870.101.241660.000000.00000
25742018.03.07 04:18close12870.101.241410.000000.000002.5019130.31
25752018.03.07 09:15sell12880.101.242430.000000.00000
25762018.03.07 10:06close12880.101.241160.000000.0000012.7019143.01
25772018.03.07 13:15sell12890.101.243010.000000.00000
25782018.03.07 14:11close12890.101.240780.000000.0000022.3019165.31
25792018.03.07 21:30sell12900.101.240510.000000.00000
25802018.03.08 04:00close12900.101.240120.000000.000005.6719170.97
25812018.03.12 10:30sell12910.101.232780.000000.00000
25822018.03.12 11:50close12910.101.232240.000000.000005.4019176.38
25832018.03.12 17:59sell12920.101.231730.000000.00000
25842018.03.12 19:15sell12930.151.233000.000000.00000
25852018.03.12 21:45close12930.151.233430.000000.00000-6.4519169.92
25862018.03.12 21:45close12920.101.233430.000000.00000-17.0019152.92
25872018.03.13 16:15sell12940.101.236220.000000.00000
25882018.03.13 16:26close12940.101.235380.000000.000008.4019161.33
25892018.03.13 18:30sell12950.101.239090.000000.00000
25902018.03.13 22:20close12950.101.238850.000000.000002.4019163.73
25912018.03.14 05:15sell12960.101.240440.000000.00000
25922018.03.14 09:00close12960.101.239950.000000.000004.9019168.63
25932018.03.14 19:14sell12970.101.237290.000000.00000
25942018.03.14 22:30close12970.101.236650.000000.000006.4019175.03
25952018.03.15 03:59sell12980.101.237630.000000.00000
25962018.03.15 08:16close12980.101.236970.000000.000006.6019181.63
25972018.03.16 17:44buy12990.101.227330.000000.00000
25982018.03.16 18:12close12990.101.228500.000000.0000011.7019193.33
25992018.03.19 18:44sell13000.101.232750.000000.00000
26002018.03.19 19:59sell13010.151.234760.000000.00000
26012018.03.19 23:15close13010.151.233650.000000.0000016.6519209.98
26022018.03.19 23:15close13000.101.233650.000000.00000-9.0019200.98
26032018.03.22 03:59sell13020.101.236300.000000.00000
26042018.03.22 05:31close13020.101.235720.000000.000005.8019206.78
26052018.03.22 10:15sell13030.101.236410.000000.00000
26062018.03.22 10:51close13030.101.235780.000000.000006.3019213.08
26072018.03.23 02:14sell13040.101.232070.000000.00000
26082018.03.23 04:30sell13050.151.233200.000000.00000
26092018.03.23 06:00close13050.151.233520.000000.00000-4.8019208.28
26102018.03.23 06:00close13040.101.233520.000000.00000-14.5019193.78
26112018.03.23 14:45sell13060.101.233850.000000.00000
26122018.03.23 16:15close13060.101.234810.000000.00000-9.6019184.18
26132018.03.23 19:15sell13070.101.235840.000000.00000
26142018.03.26 00:15close13070.101.235480.000000.000004.1919188.37
26152018.03.26 13:44sell13080.101.240180.000000.00000
26162018.03.26 16:30sell13090.151.242160.000000.00000
26172018.03.26 19:15sell13100.201.243940.000000.00000
26182018.03.26 22:00sell13110.251.245440.000000.00000
26192018.03.27 11:41close13110.251.242880.000000.0000065.4719253.84
26202018.03.27 11:41close13100.201.242880.000000.0000022.3819276.22
26212018.03.27 11:41close13090.151.242880.000000.00000-9.9219266.31
26222018.03.27 11:41close13080.101.242880.000000.00000-26.4119239.90
26232018.03.27 16:00buy13120.101.238730.000000.00000
26242018.03.27 16:52close13120.101.239770.000000.0000010.4019250.30
26252018.03.27 20:15sell13130.101.241070.000000.00000
26262018.03.27 22:24close13130.101.240580.000000.000004.9019255.20
26272018.03.28 06:22sell13140.101.241800.000000.00000
26282018.03.28 08:16close13140.101.240630.000000.0000011.7019266.90
26292018.03.28 17:59buy13150.101.235020.000000.00000
26302018.03.28 20:30buy13160.151.233190.000000.00000
26312018.03.29 01:00buy13170.201.231060.000000.00000
26322018.03.29 08:40close13170.201.233290.000000.0000044.6019311.50
26332018.03.29 08:40close13160.151.233290.000000.00000-1.8319309.67
26342018.03.29 08:40close13150.101.233290.000000.00000-19.5219290.15
26352018.03.30 12:14sell13180.101.232600.000000.00000
26362018.03.30 17:02close13180.101.232580.000000.000000.2019290.35
26372018.04.02 05:15sell13190.101.232340.000000.00000
26382018.04.02 07:20close13190.101.231820.000000.000005.2019295.55
26392018.04.03 11:00sell13200.101.232360.000000.00000
26402018.04.03 11:30close13200.101.232850.000000.00000-4.9019290.65
26412018.04.04 17:59sell13210.101.229690.000000.00000
26422018.04.04 19:15close13210.101.229420.000000.000002.7019293.35
26432018.04.10 11:15sell13220.101.232160.000000.00000
26442018.04.10 14:45sell13230.151.236600.000000.00000
26452018.04.10 15:15close13230.151.236140.000000.000006.9019300.25
26462018.04.10 15:15close13220.101.236140.000000.00000-39.8019260.45
26472018.04.10 15:45sell13240.101.235450.000000.00000
26482018.04.10 18:05close13240.101.235370.000000.000000.8019261.25
26492018.04.16 12:15sell13250.101.236100.000000.00000
26502018.04.16 12:32close13250.101.236430.000000.00000-3.3019257.95
26512018.04.16 17:29sell13260.101.238230.000000.00000
26522018.04.16 18:11close13260.101.237070.000000.0000011.6019269.55
26532018.04.17 11:00sell13270.101.240180.000000.00000
26542018.04.17 12:11close13270.101.238550.000000.0000016.3019285.85
26552018.04.17 21:59sell13280.101.236720.000000.00000
26562018.04.18 06:00sell13290.151.237960.000000.00000
26572018.04.18 09:45close13290.151.237350.000000.000009.1519295.00
26582018.04.18 09:45close13280.101.237350.000000.00000-5.7119289.29
26592018.04.18 15:59sell13300.101.238850.000000.00000
26602018.04.18 17:17close13300.101.238940.000000.00000-0.9019288.39
26612018.04.19 16:15sell13310.101.237920.000000.00000
26622018.04.19 18:11close13310.101.236360.000000.0000015.6019303.99
26632018.04.20 13:44buy13320.101.230040.000000.00000
26642018.04.20 14:20close13320.101.230690.000000.000006.5019310.49
26652018.04.20 18:14buy13330.101.227610.000000.00000
26662018.04.20 18:57close13330.101.228730.000000.0000011.2019321.69
26672018.04.24 21:15sell13340.101.223520.000000.00000
26682018.04.25 00:08close13340.101.223450.000000.000001.2919322.98
26692018.04.27 23:30sell13350.101.213010.000000.00000
26702018.04.30 01:31close13350.101.212580.000000.000004.8919327.87
26712018.05.03 20:39sell13360.101.198450.000000.00000
26722018.05.03 21:54sell13370.151.199810.000000.00000
26732018.05.03 23:00close13370.151.198500.000000.0000019.6519347.52
26742018.05.03 23:00close13360.101.198500.000000.00000-0.5019347.02
26752018.05.10 13:14sell13380.101.187510.000000.00000
26762018.05.10 13:30close13380.101.188690.000000.00000-11.8019335.22
26772018.05.10 14:14sell13390.101.187390.000000.00000
26782018.05.10 15:45sell13400.151.191350.000000.00000
26792018.05.10 17:42close13400.151.188780.000000.0000038.5519373.77
26802018.05.10 17:42close13390.101.188780.000000.00000-13.9019359.87
26812018.05.11 12:15sell13410.101.191670.000000.00000
26822018.05.11 13:30sell13420.151.193960.000000.00000
26832018.05.11 14:15close13420.151.193780.000000.000002.7019362.57
26842018.05.11 14:15close13410.101.193780.000000.00000-21.1019341.47
26852018.05.11 14:16sell13430.101.193650.000000.00000
26862018.05.11 16:00sell13440.151.195040.000000.00000
26872018.05.11 18:22close13440.151.193680.000000.0000020.4019361.87
26882018.05.11 18:22close13430.101.193680.000000.00000-0.3019361.57
26892018.05.14 11:20sell13450.101.196980.000000.00000
26902018.05.14 12:35sell13460.151.198450.000000.00000
26912018.05.14 17:30close13460.151.196810.000000.0000024.6019386.17
26922018.05.14 17:30close13450.101.196810.000000.000001.7019387.87
26932018.05.16 14:15buy13470.101.179320.000000.00000
26942018.05.16 15:30buy13480.151.177490.000000.00000
26952018.05.16 16:25close13480.151.179030.000000.0000023.1019410.97
26962018.05.16 16:25close13470.101.179030.000000.00000-2.9019408.07
26972018.05.18 10:59sell13490.101.181290.000000.00000
26982018.05.18 11:35close13490.101.180730.000000.000005.6019413.67
26992018.05.18 14:15buy13500.101.178420.000000.00000
27002018.05.18 14:45close13500.101.178350.000000.00000-0.7019412.97
27012018.05.22 00:15sell13510.101.179030.000000.00000
27022018.05.22 03:01close13510.101.178970.000000.000000.6019413.57
27032018.05.22 11:45sell13520.101.180440.000000.00000
27042018.05.22 12:15close13520.101.181300.000000.00000-8.6019404.97
27052018.05.28 05:17sell13530.101.170480.000000.00000
27062018.05.28 06:45sell13540.151.171670.000000.00000
27072018.05.28 10:14close13540.151.170330.000000.0000020.1019425.07
27082018.05.28 10:14close13530.101.170330.000000.000001.5019426.57
27092018.05.28 12:45buy13550.101.167680.000000.00000
27102018.05.28 13:45close13550.101.164970.000000.00000-27.1019399.47
27112018.05.29 12:15buy13560.101.155150.000000.00000
27122018.05.29 13:12close13560.101.156180.000000.0000010.3019409.77
27132018.05.30 11:30sell13570.101.159140.000000.00000
27142018.05.30 12:45sell13580.151.160820.000000.00000
27152018.05.30 15:30sell13590.201.163150.000000.00000
27162018.05.30 17:03close13590.201.160820.000000.0000046.6019456.37
27172018.05.30 17:03close13580.151.160820.000000.000000.0019456.37
27182018.05.30 17:03close13570.101.160820.000000.00000-16.8019439.57
27192018.05.30 20:15sell13600.101.165610.000000.00000
27202018.05.30 23:00close13600.101.166210.000000.00000-6.0019433.57
27212018.05.31 00:14sell13610.101.166330.000000.00000
27222018.05.31 03:42close13610.101.166320.000000.000000.1019433.67
27232018.05.31 07:14sell13620.101.166540.000000.00000
27242018.05.31 08:45sell13630.151.168260.000000.00000
27252018.05.31 09:39close13630.151.166750.000000.0000022.6519456.32
27262018.05.31 09:39close13620.101.166750.000000.00000-2.1019454.22
27272018.05.31 12:14sell13640.101.170250.000000.00000
27282018.05.31 13:20close13640.101.168660.000000.0000015.9019470.12
27292018.06.01 11:00sell13650.101.168320.000000.00000
27302018.06.01 13:00sell13660.151.170460.000000.00000
27312018.06.01 14:44close13660.151.168840.000000.0000024.3019494.42
27322018.06.01 14:44close13650.101.168840.000000.00000-5.2019489.22
27332018.06.04 13:44sell13670.101.172090.000000.00000
27342018.06.04 15:00sell13680.151.173710.000000.00000
27352018.06.04 15:39close13680.151.172290.000000.0000021.3019510.52
27362018.06.04 15:39close13670.101.172290.000000.00000-2.0019508.52
27372018.06.06 11:30sell13690.101.175510.000000.00000
27382018.06.06 11:51close13690.101.174620.000000.000008.9019517.42
27392018.06.06 14:59sell13700.101.177090.000000.00000
27402018.06.06 16:45sell13710.151.178530.000000.00000
27412018.06.06 18:18close13710.151.177140.000000.0000020.8519538.27
27422018.06.06 18:18close13700.101.177140.000000.00000-0.5019537.77
27432018.06.07 04:59sell13720.101.178920.000000.00000
27442018.06.07 07:19close13720.101.178880.000000.000000.4019538.17
27452018.06.07 11:16sell13730.101.182140.000000.00000
27462018.06.07 14:15sell13740.151.183240.000000.00000
27472018.06.07 14:27close13740.151.181940.000000.0000019.5019557.67
27482018.06.07 14:27close13730.101.181940.000000.000002.0019559.67
27492018.06.07 16:14sell13750.101.183420.000000.00000
27502018.06.07 16:31close13750.101.182610.000000.000008.1019567.77
27512018.06.08 04:59sell13760.101.180290.000000.00000
27522018.06.08 06:37close13760.101.179720.000000.000005.7019573.47
27532018.06.11 05:29sell13770.101.179880.000000.00000
27542018.06.11 07:16close13770.101.179310.000000.000005.7019579.17
27552018.06.11 10:45sell13780.101.181260.000000.00000
27562018.06.11 12:06close13780.101.178750.000000.0000025.1019604.27
27572018.06.11 17:15sell13790.101.180010.000000.00000
27582018.06.11 19:56close13790.101.178850.000000.0000011.6019615.87
27592018.06.12 11:59sell13800.101.179270.000000.00000
27602018.06.12 14:13close13800.101.178690.000000.000005.8019621.67
27612018.06.12 21:59buy13810.101.175050.000000.00000
27622018.06.13 04:15buy13820.151.174140.000000.00000
27632018.06.13 12:53close13820.151.176060.000000.0000028.8019650.47
27642018.06.13 12:53close13810.101.176060.000000.000009.3619659.83
27652018.06.13 16:46sell13830.101.177080.000000.00000
27662018.06.13 18:45sell13840.151.178640.000000.00000
27672018.06.13 21:01close13840.151.176460.000000.0000032.7019692.53
27682018.06.13 21:01close13830.101.176460.000000.000006.2019698.73
27692018.06.14 03:14sell13850.101.179740.000000.00000
27702018.06.14 05:01close13850.101.179930.000000.00000-1.9019696.83
27712018.06.14 12:14sell13860.101.181590.000000.00000
27722018.06.14 14:47close13860.101.180950.000000.000006.4019703.23
27732018.06.15 00:45buy13870.101.157370.000000.00000
27742018.06.15 01:15close13870.101.158020.000000.000006.5019709.73
27752018.06.18 14:44sell13880.101.161190.000000.00000
27762018.06.18 16:26close13880.101.160210.000000.000009.8019719.53
27772018.06.18 22:14sell13890.101.161620.000000.00000
27782018.06.19 02:45sell13900.151.163660.000000.00000
27792018.06.19 08:45close13900.151.162510.000000.0000017.2519736.78
27802018.06.19 08:45close13890.101.162510.000000.00000-8.3119728.47
27812018.06.21 17:00sell13910.101.158600.000000.00000
27822018.06.21 17:45close13910.101.162810.000000.00000-42.1019686.37
27832018.06.21 22:14sell13920.101.161850.000000.00000
27842018.06.21 23:25close13920.101.160640.000000.0000012.1019698.47
27852018.06.22 11:00sell13930.101.165080.000000.00000
27862018.06.22 12:15sell13940.151.166750.000000.00000
27872018.06.22 13:01close13940.151.165140.000000.0000024.1519722.62
27882018.06.22 13:01close13930.101.165140.000000.00000-0.6019722.02
27892018.06.22 13:02sell13950.101.164680.000000.00000
27902018.06.22 13:51close13950.101.163830.000000.000008.5019730.52
27912018.06.22 16:59sell13960.101.164970.000000.00000
27922018.06.22 18:00close13960.101.163820.000000.0000011.5019742.02
27932018.06.25 12:15sell13970.101.165380.000000.00000
27942018.06.25 13:57close13970.101.164730.000000.000006.5019748.52
27952018.06.25 15:59sell13980.101.168070.000000.00000
27962018.06.25 18:30sell13990.151.169600.000000.00000
27972018.06.25 21:45sell14000.201.171170.000000.00000
27982018.06.26 09:51close14000.201.169350.000000.0000037.5819786.10
27992018.06.26 09:51close13990.151.169350.000000.000004.6319790.73
28002018.06.26 09:51close13980.101.169350.000000.00000-12.2119778.52
28012018.06.27 20:14buy14010.101.158600.000000.00000
28022018.06.27 21:29buy14020.151.156600.000000.00000
28032018.06.28 08:45buy14030.201.155000.000000.00000
28042018.06.28 12:54close14030.201.156940.000000.0000038.8019817.32
28052018.06.28 12:54close14020.151.156940.000000.000001.7719819.09
28062018.06.28 12:54close14010.101.156940.000000.00000-18.8219800.27
28072018.07.02 00:14sell14040.101.167830.000000.00000
28082018.07.02 00:41close14040.101.166720.000000.0000011.1019811.37
28092018.07.03 00:15sell14050.101.163760.000000.00000
28102018.07.03 04:27close14050.101.163180.000000.000005.8019817.17
28112018.07.03 09:53sell14060.101.164400.000000.00000
28122018.07.03 09:56close14060.101.165050.000000.00000-6.5019810.67
28132018.07.03 11:45sell14070.101.166430.000000.00000
28142018.07.03 12:11close14070.101.165750.000000.000006.8019817.47
28152018.07.04 05:17sell14080.101.167040.000000.00000
28162018.07.04 07:56close14080.101.166270.000000.000007.7019825.17
28172018.07.04 10:16sell14090.101.167120.000000.00000
28182018.07.04 12:00close14090.101.164510.000000.0000026.1019851.27
28192018.07.05 10:29sell14100.101.168970.000000.00000
28202018.07.05 14:45sell14110.151.170330.000000.00000
28212018.07.05 19:01close14110.151.169750.000000.000008.7019859.97
28222018.07.05 19:01close14100.101.169750.000000.00000-7.8019852.17
28232018.07.06 10:30sell14120.101.170570.000000.00000
28242018.07.06 11:30close14120.101.171170.000000.00000-6.0019846.17
28252018.07.09 15:45sell14130.101.178430.000000.00000
28262018.07.09 16:36close14130.101.177470.000000.000009.6019855.77
28272018.07.11 16:59sell14140.101.174490.000000.00000
28282018.07.11 18:43close14140.101.172270.000000.0000022.2019877.97
28292018.07.16 13:44sell14150.101.170600.000000.00000
28302018.07.16 14:00close14150.101.171650.000000.00000-10.5019867.47
28312018.07.16 15:00sell14160.101.171600.000000.00000
28322018.07.16 16:21close14160.101.170820.000000.000007.8019875.27
28332018.07.17 08:14sell14170.101.171510.000000.00000
28342018.07.17 09:30sell14180.151.173050.000000.00000
28352018.07.17 11:05close14180.151.173260.000000.00000-3.1519872.12
28362018.07.17 11:05close14170.101.173260.000000.00000-17.5019854.62
28372018.07.17 11:06sell14190.101.173350.000000.00000
28382018.07.17 11:30close14190.101.172800.000000.000005.5019860.12
28392018.07.19 21:30sell14200.101.165120.000000.00000
28402018.07.19 22:16close14200.101.164560.000000.000005.6019865.72
28412018.07.20 09:15sell14210.101.166370.000000.00000
28422018.07.20 09:40close14210.101.165580.000000.000007.9019873.62
28432018.07.20 17:15sell14220.101.170820.000000.00000
28442018.07.20 19:45close14220.101.170660.000000.000001.6019875.22
28452018.07.20 22:00sell14230.101.172470.000000.00000
28462018.07.23 02:15sell14240.151.174330.000000.00000
28472018.07.23 07:45close14240.151.173540.000000.0000011.8519887.07
28482018.07.23 07:45close14230.101.173540.000000.00000-10.1119876.96
28492018.07.24 14:55sell14250.101.170570.000000.00000
28502018.07.24 14:57close14250.101.171290.000000.00000-7.2019869.76
28512018.07.25 10:25sell14260.101.169360.000000.00000
28522018.07.25 15:32close14260.101.169300.000000.000000.6019870.36
28532018.07.25 21:59sell14270.101.170140.000000.00000
28542018.07.25 23:00close14270.101.173160.000000.00000-30.2019840.16
28552018.07.26 18:15buy14280.101.166490.000000.00000
28562018.07.26 21:15buy14290.151.165210.000000.00000
28572018.07.27 09:30buy14300.201.163770.000000.00000
28582018.07.27 10:21close14300.201.165610.000000.0000036.8019876.96
28592018.07.27 10:21close14290.151.165610.000000.000004.8919881.85
28602018.07.27 10:21close14280.101.165610.000000.00000-9.5419872.31
28612018.07.30 13:16sell14310.101.168270.000000.00000
28622018.07.30 13:20close14310.101.168610.000000.00000-3.4019868.91
28632018.07.30 13:46sell14320.101.167900.000000.00000
28642018.07.30 16:00sell14330.151.169480.000000.00000
28652018.07.30 18:45sell14340.201.171630.000000.00000
28662018.07.31 13:45sell14350.251.173110.000000.00000
28672018.07.31 16:51close14350.251.170180.000000.0000073.2519942.16
28682018.07.31 16:51close14340.201.170180.000000.0000030.1819972.34
28692018.07.31 16:51close14330.151.170180.000000.00000-9.6219962.72
28702018.07.31 16:51close14320.101.170180.000000.00000-22.2119940.51
28712018.08.07 13:14sell14360.101.158780.000000.00000
28722018.08.07 15:00sell14370.151.160170.000000.00000
28732018.08.07 17:24close14370.151.158820.000000.0000020.2519960.76
28742018.08.07 17:24close14360.101.158820.000000.00000-0.4019960.36
28752018.08.08 18:59sell14380.101.159850.000000.00000
28762018.08.08 21:00sell14390.151.160990.000000.00000
28772018.08.09 10:00close14390.151.160320.000000.0000012.7119973.07
28782018.08.09 10:00close14380.101.160320.000000.00000-2.9319970.14
28792018.08.10 09:44buy14400.101.146620.000000.00000
28802018.08.10 10:59buy14410.151.146480.000000.00000
28812018.08.10 13:24close14410.151.147300.000000.0000012.3019982.44
28822018.08.10 13:24close14400.101.147300.000000.000006.8019989.24
28832018.08.13 20:15buy14420.101.139570.000000.00000
28842018.08.13 23:27close14420.101.140730.000000.0000011.6020000.84
28852018.08.14 10:15sell14430.101.141430.000000.00000
28862018.08.14 12:30close14430.101.139340.000000.0000020.9020021.74
28872018.08.16 06:14sell14440.101.137480.000000.00000
28882018.08.16 07:45sell14450.151.138730.000000.00000
28892018.08.16 10:07close14450.151.137360.000000.0000020.5520042.29
28902018.08.16 10:07close14440.101.137360.000000.000001.2020043.49
28912018.08.16 17:45sell14460.101.139030.000000.00000
28922018.08.16 19:31close14460.101.137730.000000.0000013.0020056.49
28932018.08.17 12:00sell14470.101.139590.000000.00000
28942018.08.17 13:15close14470.101.137860.000000.0000017.3020073.79
28952018.08.17 17:15sell14480.101.140580.000000.00000
28962018.08.17 21:15sell14490.151.142420.000000.00000
28972018.08.20 00:00sell14500.201.143740.000000.00000
28982018.08.20 09:01close14500.201.141970.000000.0000035.4020109.19
28992018.08.20 09:01close14490.151.141970.000000.000007.6320116.82
29002018.08.20 09:01close14480.101.141970.000000.00000-13.3120103.51
29012018.08.20 15:29sell14510.101.141820.000000.00000
29022018.08.20 16:44sell14520.151.143210.000000.00000
29032018.08.20 19:29sell14530.201.146100.000000.00000
29042018.08.20 19:30close14530.201.146390.000000.00000-5.8020097.71
29052018.08.20 19:30close14520.151.146390.000000.00000-47.7020050.01
29062018.08.20 19:30close14510.101.146390.000000.00000-45.7020004.31
29072018.08.20 22:44sell14540.101.146520.000000.00000
29082018.08.20 23:59sell14550.151.148280.000000.00000
29092018.08.21 03:15sell14560.201.149670.000000.00000
29102018.08.21 06:00sell14570.251.152030.000000.00000
29112018.08.27 07:00sell14580.951.162590.000000.00000
29122018.09.04 11:00close14580.951.157000.000000.00000575.8920580.20
29132018.09.04 11:00close14570.251.157000.000000.00000-103.6020476.60
29142018.09.04 11:00close14560.201.157000.000000.00000-130.0820346.52
29152018.09.04 11:00close14550.151.157000.000000.00000-117.5320229.00
29162018.09.04 11:00close14540.101.157000.000000.00000-95.9520133.05
29172018.09.05 06:15sell14590.101.159860.000000.00000
29182018.09.05 08:21close14590.101.159500.000000.000003.6020136.65
29192018.09.05 17:15sell14600.101.161670.000000.00000
29202018.09.05 22:45sell14610.151.162900.000000.00000
29212018.09.06 03:15sell14620.201.165200.000000.00000
29222018.09.06 07:20close14620.201.163640.000000.0000031.2020167.85
29232018.09.06 07:20close14610.151.163640.000000.00000-8.4520159.40
29242018.09.06 07:20close14600.101.163640.000000.00000-17.9320141.47
29252018.09.06 16:15sell14630.101.163650.000000.00000
29262018.09.06 18:57close14630.101.162150.000000.0000015.0020156.47
29272018.09.07 10:15sell14640.101.163320.000000.00000
29282018.09.07 11:30sell14650.151.164490.000000.00000
29292018.09.07 11:45close14650.151.164660.000000.00000-2.5520153.92
29302018.09.07 11:45close14640.101.164660.000000.00000-13.4020140.52
29312018.09.07 15:15buy14660.101.161540.000000.00000
29322018.09.07 16:00close14660.101.156620.000000.00000-49.2020091.32
29332018.09.10 17:00sell14670.101.159950.000000.00000
29342018.09.10 20:48close14670.101.159910.000000.000000.4020091.72
29352018.09.11 08:14sell14680.101.159870.000000.00000
29362018.09.11 09:29sell14690.151.161990.000000.00000
29372018.09.11 10:00close14690.151.162600.000000.00000-9.1520082.57
29382018.09.11 10:00close14680.101.162600.000000.00000-27.3020055.27
29392018.09.11 11:00sell14700.101.162970.000000.00000
29402018.09.11 11:56close14700.101.161700.000000.0000012.7020067.97
29412018.09.13 05:01sell14710.101.163620.000000.00000
29422018.09.13 09:15close14710.101.162100.000000.0000015.2020083.17
29432018.09.13 17:15sell14720.101.169320.000000.00000
29442018.09.13 18:16close14720.101.168200.000000.0000011.2020094.37
29452018.09.14 11:30sell14730.101.171140.000000.00000
29462018.09.14 13:16close14730.101.169860.000000.0000012.8020107.17
29472018.09.18 05:29sell14740.101.167770.000000.00000
29482018.09.18 06:44sell14750.151.170070.000000.00000
29492018.09.18 09:15close14750.151.171220.000000.00000-17.2520089.92
29502018.09.18 09:15close14740.101.171220.000000.00000-34.5020055.42
29512018.09.18 15:30sell14760.101.168750.000000.00000
29522018.09.18 16:45sell14770.151.170750.000000.00000
29532018.09.18 17:00close14770.151.170470.000000.000004.2020059.62
29542018.09.18 17:00close14760.101.170470.000000.00000-17.2020042.42
29552018.09.19 02:59sell14780.101.167820.000000.00000
29562018.09.19 04:21close14780.101.166780.000000.0000010.4020052.82
29572018.09.19 09:22sell14790.101.167780.000000.00000
29582018.09.19 10:37sell14800.151.170270.000000.00000
29592018.09.19 11:16close14800.151.170960.000000.00000-10.3520042.47
29602018.09.19 11:16close14790.101.170960.000000.00000-31.8020010.67
29612018.09.19 12:00sell14810.101.170190.000000.00000
29622018.09.19 14:41close14810.101.168130.000000.0000020.6020031.27
29632018.09.19 15:59buy14820.101.167730.000000.00000
29642018.09.19 17:14buy14830.151.165910.000000.00000
29652018.09.19 17:40close14830.151.167420.000000.0000022.6520053.92
29662018.09.19 17:40close14820.101.167420.000000.00000-3.1020050.82
29672018.09.19 19:31sell14840.101.168280.000000.00000
29682018.09.19 19:32close14840.101.168690.000000.00000-4.1020046.72
29692018.09.20 05:15sell14850.101.168110.000000.00000
29702018.09.20 07:30close14850.101.168090.000000.000000.2020046.92
29712018.09.20 11:44sell14860.101.169360.000000.00000
29722018.09.20 13:15sell14870.151.170610.000000.00000
29732018.09.20 14:59close14870.151.175780.000000.00000-77.5519969.37
29742018.09.20 14:59close14860.101.175780.000000.00000-64.2019905.17
29752018.09.20 16:14sell14880.101.176140.000000.00000
29762018.09.20 18:01close14880.101.175100.000000.0000010.4019915.57
29772018.09.20 23:00sell14890.101.177760.000000.00000
29782018.09.21 03:00close14890.101.177620.000000.000001.9919917.56
29792018.09.25 10:24sell14900.101.175430.000000.00000
29802018.09.25 14:30sell14910.151.178090.000000.00000
29812018.09.25 14:45close14910.151.178370.000000.00000-4.2019913.36
29822018.09.25 14:45close14900.101.178370.000000.00000-29.4019883.96
29832018.09.25 15:30sell14920.101.177920.000000.00000
29842018.09.25 18:30close14920.101.177260.000000.000006.6019890.56
29852018.09.26 11:59sell14930.101.176730.000000.00000
29862018.09.26 13:40close14930.101.175700.000000.0000010.3019900.86
29872018.09.27 09:59buy14940.101.170310.000000.00000
29882018.09.27 11:18close14940.101.171420.000000.0000011.1019911.96
29892018.09.27 16:59buy14950.101.168160.000000.00000
29902018.09.27 17:02close14950.101.169190.000000.0000010.3019922.26
29912018.09.28 14:44buy14960.101.158190.000000.00000
29922018.09.28 16:13close14960.101.158760.000000.000005.7019927.96
29932018.10.03 06:15sell14970.101.158110.000000.00000
29942018.10.03 10:48close14970.101.157770.000000.000003.4019931.36
2995