Strategy Tester Report
ForexPulseDetector_v6.0
Alpari-Demo (Build 1353)

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 2010.01.04 00:00 - 2022.10.07 23:44 (2010.01.01 - 2022.10.12)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersactivation_code=""; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; TakeProfit=11; StopLoss=1000; HardStopLoss=0; SmartProfit=true; TrendFilter=true; TrendFilterPeriod=50; NFA_Broker=false; Hedging=true; MaxSpread=4; MaxSlippage=2; MagicNumber=192837; ManualTradingOnly=false; AFTSignals=true; TradesComment="Forex Pulse Detector"; bbb="***** Risk settings *****"; Lots=0.1; LotsStep=0.05; LotsStepMultiplier=0; Risk=0; ccc="***** BUY settings *****"; BUY_MaxOpenTrades=4; BUY_BarsBeforeAdd=7; BUY_BarsBeforeFirstAdd=7; BUY_SignalBarsBack=10; BUY_SignalPrecision=100; BUY_CheckBarsForPriceDrop=11; BUY_MinPriceDrop=22; BUY_AddFirstAdditionAfter=5; BUY_AddAdditionAfter=20; BUY_AddAdditionOnSignal=false; ddd="***** SELL settings *****"; SELL_MaxOpenTrades=4; SELL_BarsBeforeAdd=6; SELL_BarsBeforeFirstAdd=2; SELL_SignalBarsBack=6; SELL_SignalPrecision=90; SELL_CheckBarsForPriceRise=16; SELL_MinPriceRise=11; SELL_AddFirstAdditionAfter=13; SELL_AddAdditionAfter=9; SELL_AddAdditionOnSignal=false; eee="***** Some settings for Counter Attack *****"; CounterAttack=true; CounterAttackTrades=2; CounterAttackLots=0.5; CounterAttackRisk=0; CounterAttackAfter=160; fff="***** Exit systems *****"; ExitSystem_1=false; ExitSystem_2=false; ExitSystem_3=false; ExitSystem_4=false; ggg="***** Time Settings *****"; AllowAdditionalTrades=true; hhh="----- Trading by days -----"; TradeOnMonday=true; TradeOnTuesday=true; TradeOnWednesday=true; TradeOnThursday=true; TradeOnFriday=true; TradeOnSaturday=true; TradeOnSunday=true; iii="----- Trading by hours -----"; MondayHours="all"; TuesdayHours="all"; WednesdayHours="all"; ThursdayHours="all"; FridayHours="all";
Bars in test4732487Ticks modelled9433202Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit37582.31Gross profit57170.54Gross loss-19588.23
Profit factor2.92Expected payoff10.57
Absolute drawdown204.08Maximal drawdown8917.01 (18.88%)Relative drawdown28.41% (8651.38)
Total trades3554Short positions (won %)2966 (73.30%)Long positions (won %)588 (78.91%)
Profit trades (% of total)2638 (74.23%)Loss trades (% of total)916 (25.77%)
Largestprofit trade1874.15loss trade-518.74
Averageprofit trade21.67loss trade-21.38
Maximumconsecutive wins (profit in money)26 (292.31)consecutive losses (loss in money)5 (-1704.96)
Maximalconsecutive profit (count of wins)1874.15 (1)consecutive loss (count of losses)-1704.96 (5)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 17:45sell10.100.894690.000000.00000
22010.01.04 19:10close10.100.893940.000000.000008.2610008.26
32010.01.05 03:14sell20.100.896090.000000.00000
42010.01.05 09:00sell30.150.897540.000000.00000
52010.01.05 10:45sell40.200.898750.000000.00000
62010.01.05 12:15sell50.250.900520.000000.00000
72010.01.05 15:35close50.250.898190.000000.0000064.0910072.35
82010.01.05 15:35close40.200.898190.000000.0000012.3210084.67
92010.01.05 15:35close30.150.898190.000000.00000-10.7210073.95
102010.01.05 15:35close20.100.898190.000000.00000-23.1110050.84
112010.01.06 12:29sell60.100.897340.000000.00000
122010.01.06 14:00sell70.150.899080.000000.00000
132010.01.06 19:00sell80.200.900400.000000.00000
142010.01.07 09:00sell90.250.901770.000000.00000
152010.01.07 14:03close90.250.899530.000000.0000061.6110112.45
162010.01.07 14:03close80.200.899530.000000.0000020.6610133.11
172010.01.07 14:03close70.150.899530.000000.00000-6.2910126.82
182010.01.07 14:03close60.100.899530.000000.00000-23.3410103.48
192010.01.08 20:15sell100.100.899670.000000.00000
202010.01.11 00:35close100.100.897750.000000.0000021.3810124.86
212010.01.11 03:14sell110.100.900480.000000.00000
222010.01.11 04:30sell120.150.902030.000000.00000
232010.01.11 08:12close120.150.900520.000000.0000024.9210149.78
242010.01.11 08:12close110.100.900520.000000.00000-0.4410149.34
252010.01.11 16:30sell130.100.899110.000000.00000
262010.01.11 18:15sell140.150.900550.000000.00000
272010.01.11 19:45sell150.200.901840.000000.00000
282010.01.11 23:26close150.200.900170.000000.0000036.7510186.09
292010.01.11 23:26close140.150.900170.000000.000006.2710192.36
302010.01.11 23:26close130.100.900170.000000.00000-11.6610180.70
312010.01.13 18:15buy160.100.890460.000000.00000
322010.01.13 22:55close160.100.890970.000000.000005.6110186.31
332010.01.18 10:45buy170.100.879680.000000.00000
342010.01.18 14:30close170.100.880690.000000.0000011.1110197.42
352010.01.21 13:44sell180.100.870360.000000.00000
362010.01.21 14:30close180.100.869600.000000.000008.3610205.78
372010.01.22 11:30sell190.100.871140.000000.00000
382010.01.22 12:30sell200.150.872550.000000.00000
392010.01.22 14:00sell210.200.876150.000000.00000
402010.01.22 15:30sell220.250.877150.000000.00000
412010.01.25 15:54close220.250.874530.000000.0000072.7010278.48
422010.01.25 15:54close210.200.874530.000000.0000036.1610314.64
432010.01.25 15:54close200.150.874530.000000.00000-32.2910282.35
442010.01.25 15:54close190.100.874530.000000.00000-37.0510245.30
452010.01.25 16:50buy230.100.873930.000000.00000
462010.01.25 18:35buy240.150.871870.000000.00000
472010.01.26 05:15buy250.200.869580.000000.00000
482010.01.26 08:30buy260.250.867660.000000.00000
492010.01.26 10:31close260.250.872130.000000.00000122.9110368.21
502010.01.26 10:31close250.200.872130.000000.0000056.1010424.31
512010.01.26 10:31close240.150.872130.000000.000003.4810427.79
522010.01.26 10:31close230.100.872130.000000.00000-20.3410407.45
532010.01.26 12:34sell270.100.874240.000000.00000
542010.01.26 14:16close270.100.873100.000000.0000012.5410419.99
552010.01.29 15:59sell280.100.867030.000000.00000
562010.01.29 18:25close280.100.866750.000000.000003.0810423.07
572010.02.01 01:15sell290.100.868520.000000.00000
582010.02.01 05:00sell300.150.869850.000000.00000
592010.02.01 09:00sell310.200.871270.000000.00000
602010.02.01 10:30sell320.250.872610.000000.00000
612010.02.04 23:12close320.250.870380.000000.0000064.5010487.57
622010.02.04 23:12close310.200.870380.000000.0000022.1110509.68
632010.02.04 23:12close300.150.870380.000000.00000-6.8410502.84
642010.02.04 23:12close290.100.870380.000000.00000-19.2010483.65
652010.02.05 16:59sell330.100.873650.000000.00000
662010.02.05 17:45close330.100.871530.000000.0000023.3210506.97
672010.02.08 09:15sell340.100.876880.000000.00000
682010.02.08 10:30sell350.150.878350.000000.00000
692010.02.08 13:18close350.150.877670.000000.0000011.2210518.19
702010.02.08 13:18close340.100.877670.000000.00000-8.6910509.50
712010.02.09 11:44sell360.100.880280.000000.00000
722010.02.09 12:31close360.100.879220.000000.0000011.6610521.16
732010.02.11 10:44sell370.100.882520.000000.00000
742010.02.11 11:45close370.100.881520.000000.0000011.0010532.16
752010.02.11 14:00buy380.100.878730.000000.00000
762010.02.11 15:45buy390.150.875300.000000.00000
772010.02.11 17:30buy400.200.871290.000000.00000
782010.02.12 08:45buy410.250.869020.000000.00000
792010.02.16 10:45sell420.100.869780.000000.00000
802010.02.16 14:30sell430.150.871210.000000.00000
812010.02.16 15:21close410.250.873190.000000.00000111.9710644.13
822010.02.16 15:21close400.200.873190.000000.0000038.5710682.70
832010.02.16 15:21close390.150.873190.000000.00000-37.2410645.46
842010.02.16 15:21close380.100.873190.000000.00000-62.5610582.91
852010.02.16 16:00sell440.200.873090.000000.00000
862010.02.17 00:04close440.200.871700.000000.0000031.1010614.00
872010.02.17 00:04close430.150.871700.000000.00000-7.7110606.29
882010.02.17 00:04close420.100.871700.000000.00000-20.8810585.41
892010.02.17 04:15sell450.100.872710.000000.00000
902010.02.17 08:15close450.100.871840.000000.000009.5710594.98
912010.02.18 11:45sell460.100.870340.000000.00000
922010.02.18 15:30sell470.150.871830.000000.00000
932010.02.18 16:30close470.150.870440.000000.0000022.9410617.92
942010.02.18 16:30close460.100.870440.000000.00000-1.1010616.82
952010.02.19 02:45sell480.100.873130.000000.00000
962010.02.19 07:30sell490.150.874740.000000.00000
972010.02.19 09:45sell500.200.876460.000000.00000
982010.02.19 11:15sell510.250.877390.000000.00000
992010.02.23 17:52close510.250.875430.000000.0000055.1710672.00
1002010.02.23 17:52close500.200.875430.000000.0000023.6710695.67
1012010.02.23 17:52close490.150.875430.000000.00000-10.6310685.04
1022010.02.23 17:52close480.100.875430.000000.00000-24.8010660.24
1032010.02.24 16:15sell520.100.879270.000000.00000
1042010.02.24 17:00sell530.150.880640.000000.00000
1052010.02.24 18:54close530.150.879360.000000.0000021.1210681.36
1062010.02.24 18:54close520.100.879360.000000.00000-0.9910680.37
1072010.02.25 11:14sell540.100.881750.000000.00000
1082010.02.25 13:51close540.100.881220.000000.000005.8310686.20
1092010.02.25 20:15sell550.100.888040.000000.00000
1102010.02.25 22:46close550.100.887540.000000.000005.5010691.70
1112010.02.26 17:15sell560.100.895740.000000.00000
1122010.02.26 18:45close560.100.894430.000000.0000014.4110706.11
1132010.03.01 01:29sell570.100.897680.000000.00000
1142010.03.01 03:50close570.100.897140.000000.000005.9410712.05
1152010.03.01 09:14sell580.100.898550.000000.00000
1162010.03.01 10:15sell590.150.900140.000000.00000
1172010.03.01 11:45sell600.200.906380.000000.00000
1182010.03.01 13:15sell610.250.908690.000000.00000
1192010.03.01 16:29close610.250.904210.000000.00000123.2210835.27
1202010.03.01 16:29close600.200.904210.000000.0000047.7510883.02
1212010.03.01 16:29close590.150.904210.000000.00000-67.1710815.85
1222010.03.01 16:29close580.100.904210.000000.00000-62.2710753.58
1232010.03.02 05:44sell620.100.906400.000000.00000
1242010.03.02 07:45sell630.150.907790.000000.00000
1252010.03.02 09:19close630.150.906470.000000.0000021.7910775.37
1262010.03.02 09:19close620.100.906470.000000.00000-0.7710774.60
1272010.03.02 14:30sell640.100.906350.000000.00000
1282010.03.02 16:45sell650.150.908630.000000.00000
1292010.03.02 20:45sell660.200.909910.000000.00000
1302010.03.03 00:46close660.200.907970.000000.0000043.2010817.79
1312010.03.03 00:46close650.150.907970.000000.0000011.2710829.06
1322010.03.03 00:46close640.100.907970.000000.00000-17.5710811.49
1332010.03.03 08:59sell670.100.907790.000000.00000
1342010.03.03 09:30close670.100.907280.000000.000005.6110817.10
1352010.03.04 02:59sell680.100.907920.000000.00000
1362010.03.04 04:55close680.100.907200.000000.000007.9210825.02
1372010.03.08 17:44sell690.100.904170.000000.00000
1382010.03.09 01:15sell700.150.905520.000000.00000
1392010.03.09 02:45sell710.200.907400.000000.00000
1402010.03.09 10:45sell720.250.908670.000000.00000
1412010.03.09 13:04close720.250.906510.000000.0000059.4110884.43
1422010.03.09 13:04close710.200.906510.000000.0000019.5910904.02
1432010.03.09 13:04close700.150.906510.000000.00000-16.3310887.69
1442010.03.09 13:04close690.100.906510.000000.00000-25.5010862.20
1452010.03.10 05:14sell730.100.908380.000000.00000
1462010.03.10 07:31close730.100.908060.000000.000003.5210865.72
1472010.03.10 09:17sell740.100.909030.000000.00000
1482010.03.10 10:45sell750.150.911200.000000.00000
1492010.03.10 12:15sell760.200.912450.000000.00000
1502010.03.10 12:36close760.200.910650.000000.0000039.6110905.33
1512010.03.10 12:36close750.150.910650.000000.000009.0810914.41
1522010.03.10 12:36close740.100.910650.000000.00000-17.8310896.58
1532010.03.10 17:59sell770.100.912050.000000.00000
1542010.03.10 21:17close770.100.911850.000000.000002.2010898.78
1552010.03.15 12:15sell780.100.911770.000000.00000
1562010.03.15 15:23close780.100.909080.000000.0000029.5910928.37
1572010.03.16 12:29buy790.100.906950.000000.00000
1582010.03.16 14:14buy800.150.907060.000000.00000
1592010.03.16 16:45buy810.200.905120.000000.00000
1602010.03.16 19:45buy820.250.902880.000000.00000
1612010.03.17 05:58close820.250.905620.000000.0000073.9911002.36
1622010.03.17 05:58close810.200.905620.000000.000009.9211012.28
1632010.03.17 05:58close800.150.905620.000000.00000-24.5710987.71
1642010.03.17 05:58close790.100.905620.000000.00000-15.1710972.54
1652010.03.19 10:29sell830.100.897110.000000.00000
1662010.03.19 11:10close830.100.896070.000000.0000011.4410983.98
1672010.03.22 06:15sell840.100.903370.000000.00000
1682010.03.22 07:52close840.100.902810.000000.000006.1610990.14
1692010.03.23 10:15sell850.100.899410.000000.00000
1702010.03.23 11:00sell860.150.901020.000000.00000
1712010.03.23 12:43close860.150.899560.000000.0000024.0911014.23
1722010.03.23 12:43close850.100.899560.000000.00000-1.6511012.58
1732010.03.24 11:44buy870.100.892480.000000.00000
1742010.03.24 12:00close870.100.893050.000000.000006.2711018.85
1752010.03.25 16:59sell880.100.896500.000000.00000
1762010.03.25 18:30sell890.150.898900.000000.00000
1772010.03.25 18:57close890.150.897160.000000.0000028.7211047.57
1782010.03.25 18:57close880.100.897160.000000.00000-7.2611040.31
1792010.03.26 10:14sell900.100.900390.000000.00000
1802010.03.26 11:40close900.100.899680.000000.000007.8111048.12
1812010.03.26 18:45sell910.100.900050.000000.00000
1822010.03.29 02:00sell920.150.901420.000000.00000
1832010.03.29 02:41close920.150.900080.000000.0000022.1211070.24
1842010.03.29 02:41close910.100.900080.000000.00000-0.0811070.17
1852010.03.29 13:04sell930.100.899950.000000.00000
1862010.03.29 14:11close930.100.899410.000000.000005.9411076.11
1872010.03.29 16:15buy940.100.897700.000000.00000
1882010.03.29 16:28close940.100.898710.000000.0000011.1111087.22
1892010.03.29 18:14sell950.100.898860.000000.00000
1902010.03.29 18:54close950.100.898120.000000.000008.1511095.37
1912010.03.30 17:59buy960.100.888580.000000.00000
1922010.03.30 18:25close960.100.889690.000000.0000012.2111107.58
1932010.04.06 12:00sell970.100.885190.000000.00000
1942010.04.06 13:18close970.100.883430.000000.0000019.3711126.95
1952010.04.06 15:44buy980.100.881880.000000.00000
1962010.04.06 17:29buy990.150.879420.000000.00000
1972010.04.06 19:15buy1000.200.877220.000000.00000
1982010.04.07 11:38close1000.200.880000.000000.0000060.0711187.02
1992010.04.07 11:38close990.150.880000.000000.000008.7611195.78
2002010.04.07 11:38close980.100.880000.000000.00000-21.2211174.56
2012010.04.07 12:55sell1010.100.880590.000000.00000
2022010.04.07 14:00close1010.100.879360.000000.0000013.5411188.10
2032010.04.07 18:59buy1020.100.876170.000000.00000
2042010.04.07 20:45buy1030.150.875590.000000.00000
2052010.04.08 08:24close1030.150.876930.000000.0000019.6811207.79
2062010.04.08 08:24close1020.100.876930.000000.000006.7411214.53
2072010.04.08 12:15buy1040.100.874760.000000.00000
2082010.04.08 14:50close1040.100.875790.000000.0000011.3211225.85
2092010.04.09 12:16buy1050.100.871850.000000.00000
2102010.04.09 15:25close1050.100.872490.000000.000007.0411232.89
2112010.04.12 15:29sell1060.100.882310.000000.00000
2122010.04.12 16:00sell1070.150.883770.000000.00000
2132010.04.12 20:15close1070.150.883150.000000.0000010.2411243.13
2142010.04.12 20:15close1060.100.883150.000000.00000-9.2411233.89
2152010.04.12 23:15sell1080.100.883990.000000.00000
2162010.04.13 08:30close1080.100.883890.000000.000001.3611235.25
2172010.04.15 11:29buy1090.100.877430.000000.00000
2182010.04.15 12:00close1090.100.878610.000000.0000012.9711248.22
2192010.04.19 01:30sell1100.100.881530.000000.00000
2202010.04.19 03:05close1100.100.880920.000000.000006.7111254.93
2212010.04.23 12:01sell1110.100.867090.000000.00000
2222010.04.23 12:20close1110.100.865900.000000.0000013.0911268.02
2232010.04.23 17:15sell1120.100.869540.000000.00000
2242010.04.23 20:15sell1130.150.871330.000000.00000
2252010.04.23 22:00close1130.150.869630.000000.0000028.0511296.07
2262010.04.23 22:00close1120.100.869630.000000.00000-0.9911295.08
2272010.04.27 00:14sell1140.100.866210.000000.00000
2282010.04.27 02:15close1140.100.865260.000000.0000010.4511305.53
2292010.04.27 10:15sell1150.100.867490.000000.00000
2302010.04.27 11:15sell1160.150.869290.000000.00000
2312010.04.27 11:43close1160.150.867780.000000.0000024.9311330.46
2322010.04.27 11:43close1150.100.867780.000000.00000-3.1911327.27
2332010.04.27 17:14sell1170.100.867830.000000.00000
2342010.04.27 18:01close1170.100.866060.000000.0000019.4711346.74
2352010.04.27 23:29buy1180.100.863450.000000.00000
2362010.04.28 01:20close1180.100.863980.000000.000005.2911352.03
2372010.04.28 10:00sell1190.100.865990.000000.00000
2382010.04.28 11:15sell1200.150.868350.000000.00000
2392010.04.28 12:45sell1210.200.869630.000000.00000
2402010.04.28 14:15sell1220.250.870750.000000.00000
2412010.04.28 15:33close1220.250.868630.000000.0000058.3111410.34
2422010.04.28 15:33close1210.200.868630.000000.0000022.0111432.35
2432010.04.28 15:33close1200.150.868630.000000.00000-4.6211427.73
2442010.04.28 15:33close1190.100.868630.000000.00000-29.0511398.68
2452010.04.29 19:15buy1230.100.864440.000000.00000
2462010.04.29 21:00buy1240.150.863780.000000.00000
2472010.04.30 09:05close1240.150.865120.000000.0000021.3011419.99
2482010.04.30 09:05close1230.100.865120.000000.000006.9411426.93
2492010.04.30 13:29sell1250.100.868760.000000.00000
2502010.04.30 14:15sell1260.150.870210.000000.00000
2512010.04.30 15:45sell1270.200.872090.000000.00000
2522010.04.30 16:40close1270.200.870090.000000.0000044.0111470.94
2532010.04.30 16:40close1260.150.870090.000000.000001.9811472.92
2542010.04.30 16:40close1250.100.870090.000000.00000-14.6311458.29
2552010.04.30 21:44sell1280.100.870250.000000.00000
2562010.05.03 02:16close1280.100.869600.000000.000007.4011465.69
2572010.05.03 09:14sell1290.100.867830.000000.00000
2582010.05.03 11:15sell1300.150.869420.000000.00000
2592010.05.03 12:14close1300.150.868050.000000.0000022.6111488.30
2602010.05.03 12:14close1290.100.868050.000000.00000-2.4211485.88
2612010.05.03 17:44buy1310.100.864670.000000.00000
2622010.05.03 19:05close1310.100.865250.000000.000006.3811492.26
2632010.05.05 21:45buy1320.100.849390.000000.00000
2642010.05.05 23:30buy1330.150.848040.000000.00000
2652010.05.06 07:45close1330.150.849370.000000.0000019.5111511.77
2662010.05.06 07:45close1320.100.849370.000000.00000-1.8411509.94
2672010.05.06 14:45buy1340.100.844720.000000.00000
2682010.05.06 15:10close1340.100.845770.000000.0000011.5511521.49
2692010.05.07 00:14sell1350.100.851740.000000.00000
2702010.05.07 00:42close1350.100.850020.000000.0000018.9211540.41
2712010.05.07 02:59buy1360.100.847740.000000.00000
2722010.05.07 03:04close1360.100.848800.000000.0000011.6611552.07
2732010.05.07 05:44sell1370.100.854390.000000.00000
2742010.05.07 06:10close1370.100.853790.000000.000006.6011558.67
2752010.05.07 08:15sell1380.100.863060.000000.00000
2762010.05.07 09:10close1380.100.862260.000000.000008.8011567.47
2772010.05.10 01:15sell1390.100.870030.000000.00000
2782010.05.10 01:40close1390.100.868940.000000.0000011.9911579.46
2792010.05.13 12:30sell1400.100.852180.000000.00000
2802010.05.13 14:45sell1410.150.853570.000000.00000
2812010.05.13 16:45sell1420.200.854670.000000.00000
2822010.05.13 18:15sell1430.250.858170.000000.00000
2832010.05.14 15:03close1430.250.854770.000000.0000094.1611673.62
2842010.05.14 15:03close1420.200.854770.000000.00000-1.6911671.93
2852010.05.14 15:03close1410.150.854770.000000.00000-19.4311652.49
2862010.05.14 15:03close1400.100.854770.000000.00000-28.2511624.25
2872010.05.17 04:14sell1440.100.856040.000000.00000
2882010.05.17 04:44sell1450.150.857150.000000.00000
2892010.05.17 07:02close1450.150.855950.000000.0000019.8111644.06
2902010.05.17 07:02close1440.100.855950.000000.000000.9911645.05
2912010.05.17 15:15sell1460.100.855760.000000.00000
2922010.05.17 16:52close1460.100.854350.000000.0000015.5111660.56
2932010.05.18 11:45sell1470.100.857780.000000.00000
2942010.05.18 12:15sell1480.150.859310.000000.00000
2952010.05.18 14:52close1480.150.857940.000000.0000022.6211683.18
2962010.05.18 14:52close1470.100.857940.000000.00000-1.7611681.42
2972010.05.19 09:44buy1490.100.851040.000000.00000
2982010.05.19 10:28close1490.100.852150.000000.0000012.2111693.63
2992010.05.19 12:26sell1500.100.854800.000000.00000
3002010.05.19 13:45sell1510.150.856570.000000.00000
3012010.05.19 15:15sell1520.200.857990.000000.00000
3022010.05.19 15:24close1520.200.855890.000000.0000046.2111739.84
3032010.05.19 15:24close1510.150.855890.000000.0000011.2211751.06
3042010.05.19 15:24close1500.100.855890.000000.00000-11.9911739.07
3052010.05.19 20:16sell1530.100.858640.000000.00000
3062010.05.20 00:30sell1540.150.859990.000000.00000
3072010.05.20 01:49close1540.150.858550.000000.0000023.7711762.84
3082010.05.20 01:49close1530.100.858550.000000.000001.7511764.59
3092010.05.20 10:00sell1550.100.863080.000000.00000
3102010.05.20 10:33close1550.100.862110.000000.0000010.6711775.26
3112010.05.20 21:23sell1560.100.869080.000000.00000
3122010.05.20 23:25close1560.100.868510.000000.000006.2811781.54
3132010.05.21 02:15sell1570.100.870640.000000.00000
3142010.05.21 03:00sell1580.150.872430.000000.00000
3152010.05.21 04:30sell1590.200.873510.000000.00000
3162010.05.21 06:00sell1600.250.875430.000000.00000
3172010.05.21 07:51close1600.250.873040.000000.0000065.7411847.28
3182010.05.21 07:51close1590.200.873040.000000.0000010.3511857.63
3192010.05.21 07:51close1580.150.873040.000000.00000-10.0711847.56
3202010.05.21 07:51close1570.100.873040.000000.00000-26.4111821.15
3212010.05.21 14:14sell1610.100.870610.000000.00000
3222010.05.21 14:44sell1620.150.872200.000000.00000
3232010.05.21 15:42close1620.150.870660.000000.0000025.4111846.56
3242010.05.21 15:42close1610.100.870660.000000.00000-0.5511846.01
3252010.05.25 13:44buy1630.100.851980.000000.00000
3262010.05.25 14:13close1630.100.852990.000000.0000011.1111857.12
3272010.05.26 17:59buy1640.100.848970.000000.00000
3282010.05.26 19:44buy1650.150.847440.000000.00000
3292010.05.27 00:15buy1660.200.845360.000000.00000
3302010.05.27 03:29close1660.200.847700.000000.0000051.4711908.59
3312010.05.27 03:29close1650.150.847700.000000.000001.8611910.45
3322010.05.27 03:29close1640.100.847700.000000.00000-15.5911894.86
3332010.05.27 12:15buy1670.100.844180.000000.00000
3342010.05.27 12:18close1670.100.845200.000000.0000011.2211906.08
3352010.06.01 12:29buy1680.100.837950.000000.00000
3362010.06.01 14:14buy1690.150.834730.000000.00000
3372010.06.01 16:23close1690.150.836850.000000.0000034.9811941.06
3382010.06.01 16:23close1680.100.836850.000000.00000-12.1011928.96
3392010.06.03 04:14sell1700.100.837190.000000.00000
3402010.06.03 04:55close1700.100.836460.000000.000008.0311936.99
3412010.06.04 15:15buy1710.100.826780.000000.00000
3422010.06.04 16:23close1710.100.828240.000000.0000016.0611953.05
3432010.06.07 04:29buy1720.100.824960.000000.00000
3442010.06.07 06:14buy1730.150.824720.000000.00000
3452010.06.07 07:24close1730.150.825850.000000.0000018.6511971.70
3462010.06.07 07:24close1720.100.825850.000000.000009.7911981.49
3472010.06.08 12:09sell1740.100.826760.000000.00000
3482010.06.08 14:30sell1750.150.828120.000000.00000
3492010.06.08 16:00sell1760.200.829140.000000.00000
3502010.06.08 17:30sell1770.250.832090.000000.00000
3512010.06.08 19:27close1770.250.828990.000000.0000085.2712066.76
3522010.06.08 19:27close1760.200.828990.000000.000003.3012070.06
3532010.06.08 19:27close1750.150.828990.000000.00000-14.3612055.70
3542010.06.08 19:27close1740.100.828990.000000.00000-24.5412031.16
3552010.06.10 16:15sell1780.100.826700.000000.00000
3562010.06.10 17:05close1780.100.825910.000000.000008.6912039.85
3572010.06.11 12:00sell1790.100.826150.000000.00000
3582010.06.11 12:30sell1800.150.827660.000000.00000
3592010.06.11 14:00sell1810.200.829830.000000.00000
3602010.06.11 15:45sell1820.250.831080.000000.00000
3612010.06.14 20:02close1820.250.828800.000000.0000063.3512103.21
3622010.06.14 20:02close1810.200.828800.000000.0000023.1712126.37
3632010.06.14 20:02close1800.150.828800.000000.00000-18.4412107.93
3642010.06.14 20:02close1790.100.828800.000000.00000-28.9112079.03
3652010.06.14 21:35buy1830.100.828800.000000.00000
3662010.06.15 02:45buy1840.150.828240.000000.00000
3672010.06.15 10:42close1840.150.829430.000000.0000019.6312098.66
3682010.06.15 10:42close1830.100.829430.000000.000006.3912105.05
3692010.06.15 12:17sell1850.100.830470.000000.00000
3702010.06.15 13:15sell1860.150.832390.000000.00000
3712010.06.15 15:22close1860.150.830870.000000.0000025.0912130.14
3722010.06.15 15:22close1850.100.830870.000000.00000-4.4012125.74
3732010.06.15 20:14sell1870.100.832470.000000.00000
3742010.06.16 01:00close1870.100.832300.000000.000002.1212127.86
3752010.06.16 12:44buy1880.100.830420.000000.00000
3762010.06.16 15:45close1880.100.831060.000000.000007.0412134.90
3772010.06.16 16:44sell1890.100.831080.000000.00000
3782010.06.16 17:51close1890.100.830260.000000.000009.0212143.92
3792010.06.17 10:44sell1900.100.835960.000000.00000
3802010.06.17 11:15sell1910.150.837550.000000.00000
3812010.06.17 11:48close1910.150.836160.000000.0000022.9412166.86
3822010.06.17 11:48close1900.100.836160.000000.00000-2.2012164.66
3832010.06.18 12:44sell1920.100.834850.000000.00000
3842010.06.18 16:15sell1930.150.836520.000000.00000
3852010.06.18 18:56close1930.150.834930.000000.0000026.2412190.90
3862010.06.18 18:56close1920.100.834930.000000.00000-0.8812190.02
3872010.06.21 02:44sell1940.100.836560.000000.00000
3882010.06.21 03:33close1940.100.835670.000000.000009.7912199.81
3892010.06.22 09:40sell1950.100.834830.000000.00000
3902010.06.22 10:45sell1960.150.836180.000000.00000
3912010.06.22 11:55close1960.150.834880.000000.0000021.4612221.27
3922010.06.22 11:55close1950.100.834880.000000.00000-0.5512220.72
3932010.06.24 19:29sell1970.100.825750.000000.00000
3942010.06.24 21:49close1970.100.825680.000000.000000.7712221.49
3952010.06.25 10:59sell1980.100.825310.000000.00000
3962010.06.25 11:45close1980.100.824780.000000.000005.8312227.32
3972010.06.28 19:14buy1990.100.814550.000000.00000
3982010.06.28 20:59buy2000.150.813280.000000.00000
3992010.06.29 10:30buy2010.200.810850.000000.00000
4002010.06.29 15:00buy2020.250.808770.000000.00000
4012010.06.30 07:38close2020.250.811640.000000.0000077.5712304.89
4022010.06.30 07:38close2010.200.811640.000000.0000016.3012321.19
4032010.06.30 07:38close2000.150.811640.000000.00000-28.6812292.52
4042010.06.30 07:38close1990.100.811640.000000.00000-33.0912259.43
4052010.07.01 05:15sell2030.100.818050.000000.00000
4062010.07.01 06:33close2030.100.817350.000000.000007.7012267.13
4072010.07.01 09:15sell2040.100.818850.000000.00000
4082010.07.01 09:45sell2050.150.821230.000000.00000
4092010.07.01 11:15sell2060.200.823780.000000.00000
4102010.07.01 19:30sell2070.250.825060.000000.00000
4112010.07.02 11:00close2070.250.822310.000000.0000076.2712343.40
4122010.07.02 11:00close2060.200.822310.000000.0000032.8612376.26
4132010.07.02 11:00close2050.150.822310.000000.00000-17.4512358.81
4142010.07.02 11:00close2040.100.822310.000000.00000-37.8212320.99
4152010.07.02 16:00sell2080.100.828400.000000.00000
4162010.07.02 19:13close2080.100.826460.000000.0000021.3512342.34
4172010.07.05 11:46sell2090.100.827530.000000.00000
4182010.07.05 16:15sell2100.150.828930.000000.00000
4192010.07.05 19:46close2100.150.828290.000000.0000010.5612352.90
4202010.07.05 19:46close2090.100.828290.000000.00000-8.3712344.53
4212010.07.06 07:15sell2110.100.827860.000000.00000
4222010.07.06 10:45sell2120.150.829810.000000.00000
4232010.07.06 11:46close2120.150.828170.000000.0000027.0712371.60
4242010.07.06 11:46close2110.100.828170.000000.00000-3.4112368.19
4252010.07.06 19:00sell2130.100.833080.000000.00000
4262010.07.06 22:40close2130.100.833070.000000.000000.1112368.30
4272010.07.07 21:15sell2140.100.831970.000000.00000
4282010.07.08 05:15sell2150.150.833280.000000.00000
4292010.07.08 08:26close2150.150.831980.000000.0000021.4512389.75
4302010.07.08 08:26close2140.100.831980.000000.000000.6512390.40
4312010.07.08 10:44sell2160.100.834150.000000.00000
4322010.07.08 12:15sell2170.150.835830.000000.00000
4332010.07.08 15:15sell2180.200.836750.000000.00000
4342010.07.08 18:15sell2190.250.837700.000000.00000
4352010.07.09 10:00close2190.250.836310.000000.0000038.8612429.26
4362010.07.09 10:00close2180.200.836310.000000.0000010.1912439.45
4372010.07.09 10:00close2170.150.836310.000000.00000-7.5412431.91
4382010.07.09 10:00close2160.100.836310.000000.00000-23.5212408.39
4392010.07.09 12:02buy2200.100.834410.000000.00000
4402010.07.09 12:58close2200.100.835550.000000.0000012.5412420.93
4412010.07.09 14:15sell2210.100.835770.000000.00000
4422010.07.09 16:09close2210.100.835260.000000.000005.6112426.54
4432010.07.12 09:30sell2220.100.839710.000000.00000
4442010.07.12 11:51close2220.100.838850.000000.000009.4712436.01
4452010.07.13 12:00buy2230.100.833540.000000.00000
4462010.07.13 12:26close2230.100.834160.000000.000006.8212442.83
4472010.07.13 19:14sell2240.100.838720.000000.00000
4482010.07.13 19:40close2240.100.838100.000000.000006.8212449.65
4492010.07.15 16:14sell2250.100.837300.000000.00000
4502010.07.15 16:45sell2260.150.838790.000000.00000
4512010.07.15 20:33close2260.150.837440.000000.0000022.2812471.93
4522010.07.15 20:33close2250.100.837440.000000.00000-1.5412470.39
4532010.07.16 14:44sell2270.100.844560.000000.00000
4542010.07.16 15:13close2270.100.843740.000000.000009.0212479.41
4552010.07.19 12:29sell2280.100.847700.000000.00000
4562010.07.19 13:40close2280.100.847160.000000.000005.9412485.35
4572010.07.19 17:30sell2290.100.852040.000000.00000
4582010.07.19 18:50close2290.100.851290.000000.000008.2512493.60
4592010.07.20 11:29sell2300.100.850620.000000.00000
4602010.07.20 12:50close2300.100.849670.000000.0000010.4612504.06
4612010.07.20 15:18buy2310.100.847420.000000.00000
4622010.07.20 17:03buy2320.150.845680.000000.00000
4632010.07.20 19:15buy2330.200.843460.000000.00000
4642010.07.21 08:58close2330.200.847510.000000.0000088.0112592.07
4652010.07.21 08:58close2320.150.847510.000000.0000029.3912621.46
4662010.07.21 08:58close2310.100.847510.000000.000000.4512621.91
4672010.07.22 15:15sell2340.100.843250.000000.00000
4682010.07.22 16:30sell2350.150.845690.000000.00000
4692010.07.22 20:50close2350.150.843960.000000.0000028.5512650.46
4702010.07.22 20:50close2340.100.843960.000000.00000-7.8112642.65
4712010.07.23 13:59buy2360.100.837480.000000.00000
4722010.07.23 15:44buy2370.150.834530.000000.00000
4732010.07.23 17:29buy2380.200.832940.000000.00000
4742010.07.23 18:02close2380.200.835950.000000.0000066.2212708.87
4752010.07.23 18:02close2370.150.835950.000000.0000023.4312732.30
4762010.07.23 18:02close2360.100.835950.000000.00000-16.8312715.47
4772010.07.27 11:15sell2390.100.840060.000000.00000
4782010.07.27 11:50close2390.100.838690.000000.0000015.0812730.55
4792010.07.29 11:15sell2400.100.835350.000000.00000
4802010.07.29 13:15sell2410.150.837210.000000.00000
4812010.07.29 15:56close2410.150.835630.000000.0000026.0812756.63
4822010.07.29 15:56close2400.100.835630.000000.00000-3.0812753.55
4832010.07.29 17:45sell2420.100.837990.000000.00000
4842010.07.29 20:45close2420.100.837900.000000.000000.9912754.54
4852010.07.30 15:15sell2430.100.835140.000000.00000
4862010.07.30 15:46close2430.100.834290.000000.000009.3512763.89
4872010.07.30 18:00buy2440.100.831710.000000.00000
4882010.07.30 22:00buy2450.150.830530.000000.00000
4892010.08.02 01:18close2450.150.831730.000000.0000018.9912782.89
4902010.08.02 01:18close2440.100.831730.000000.00000-0.3212782.57
4912010.08.02 11:14buy2460.100.827370.000000.00000
4922010.08.02 12:59buy2470.150.826700.000000.00000
4932010.08.02 15:26close2470.150.827770.000000.0000017.6612800.23
4942010.08.02 15:26close2460.100.827770.000000.000004.4012804.63
4952010.08.03 11:44sell2480.100.830490.000000.00000
4962010.08.03 14:30close2480.100.829940.000000.000006.0512810.68
4972010.08.04 11:59sell2490.100.829410.000000.00000
4982010.08.04 14:15close2490.100.828420.000000.0000010.8912821.57
4992010.08.05 10:15sell2500.100.829420.000000.00000
5002010.08.05 11:00sell2510.150.831150.000000.00000
5012010.08.05 13:47close2510.150.830330.000000.0000013.5312835.10
5022010.08.05 13:47close2500.100.830330.000000.00000-10.0112825.09
5032010.08.09 11:14sell2520.100.832620.000000.00000
5042010.08.09 13:22close2520.100.830360.000000.0000024.8712849.96
5052010.08.09 14:14buy2530.100.830640.000000.00000
5062010.08.09 16:30buy2540.150.829760.000000.00000
5072010.08.09 18:11close2540.150.830840.000000.0000017.8212867.78
5082010.08.09 18:11close2530.100.830840.000000.000002.2012869.98
5092010.08.10 13:44sell2550.100.835400.000000.00000
5102010.08.10 14:55close2550.100.834140.000000.0000013.8712883.85
5112010.08.10 18:44buy2560.100.830600.000000.00000
5122010.08.10 20:16close2560.100.833110.000000.0000027.6112911.46
5132010.08.12 18:21sell2570.100.825740.000000.00000
5142010.08.12 19:12close2570.100.824850.000000.000009.7912921.25
5152010.08.13 09:00sell2580.100.823690.000000.00000
5162010.08.13 09:35close2580.100.822520.000000.0000012.8712934.12
5172010.08.16 11:16sell2590.100.821570.000000.00000
5182010.08.16 13:46close2590.100.820850.000000.000007.9212942.04
5192010.08.17 11:14sell2600.100.823390.000000.00000
5202010.08.17 11:36close2600.100.822090.000000.0000014.3012956.34
5212010.08.17 16:45sell2610.100.824840.000000.00000
5222010.08.17 17:15sell2620.150.827050.000000.00000
5232010.08.18 05:00close2620.150.826130.000000.0000015.5612971.90
5242010.08.18 05:00close2610.100.826130.000000.00000-13.9412957.96
5252010.08.18 09:14sell2630.100.826790.000000.00000
5262010.08.18 11:10close2630.100.824510.000000.0000025.0812983.04
5272010.08.18 17:14sell2640.100.824630.000000.00000
5282010.08.18 18:10close2640.100.824050.000000.000006.3912989.43
5292010.08.20 09:44sell2650.100.824090.000000.00000
5302010.08.20 12:25close2650.100.820230.000000.0000042.4813031.91
5312010.08.24 09:18sell2660.100.820250.000000.00000
5322010.08.24 12:15close2660.100.818670.000000.0000017.3813049.29
5332010.08.24 17:15sell2670.100.820750.000000.00000
5342010.08.24 18:09close2670.100.819550.000000.0000013.2113062.50
5352010.08.25 11:03sell2680.100.822440.000000.00000
5362010.08.25 12:20close2680.100.821000.000000.0000015.8413078.34
5372010.08.26 22:27sell2690.100.818910.000000.00000
5382010.08.27 00:30close2690.100.818750.000000.000002.0113080.35
5392010.08.27 17:45sell2700.100.821970.000000.00000
5402010.08.27 19:30close2700.100.821130.000000.000009.2413089.59
5412010.08.30 11:59buy2710.100.817060.000000.00000
5422010.08.30 14:15buy2720.150.816430.000000.00000
5432010.08.30 14:43close2720.150.817410.000000.0000016.1713105.76
5442010.08.30 14:43close2710.100.817410.000000.000003.8513109.61
5452010.08.30 16:13sell2730.100.819320.000000.00000
5462010.08.30 20:26close2730.100.819290.000000.000000.3313109.94
5472010.08.31 13:14sell2740.100.822780.000000.00000
5482010.08.31 13:45sell2750.150.824370.000000.00000
5492010.08.31 15:15sell2760.200.826140.000000.00000
5502010.08.31 17:15sell2770.250.828230.000000.00000
5512010.08.31 20:56close2770.250.825420.000000.0000077.3013187.24
5522010.08.31 20:56close2760.200.825420.000000.0000015.8413203.08
5532010.08.31 20:56close2750.150.825420.000000.00000-17.3313185.75
5542010.08.31 20:56close2740.100.825420.000000.00000-29.0513156.70
5552010.09.02 09:15sell2780.100.830520.000000.00000
5562010.09.02 10:30sell2790.150.832140.000000.00000
5572010.09.02 12:00sell2800.200.833080.000000.00000
5582010.09.02 15:00sell2810.250.834270.000000.00000
5592010.09.02 18:55close2810.250.832340.000000.0000053.0913209.79
5602010.09.02 18:55close2800.200.832340.000000.0000016.2913226.08
5612010.09.02 18:55close2790.150.832340.000000.00000-3.3013222.78
5622010.09.02 18:55close2780.100.832340.000000.00000-20.0313202.75
5632010.09.03 19:44sell2820.100.834220.000000.00000
5642010.09.03 20:15close2820.100.833560.000000.000007.2613210.01
5652010.09.06 11:44sell2830.100.836590.000000.00000
5662010.09.06 12:30sell2840.150.838650.000000.00000
5672010.09.06 16:09close2840.150.837040.000000.0000026.5713236.58
5682010.09.06 16:09close2830.100.837040.000000.00000-4.9513231.63
5692010.09.07 03:15buy2850.100.833550.000000.00000
5702010.09.07 05:00buy2860.150.832460.000000.00000
5712010.09.07 09:30buy2870.200.830150.000000.00000
5722010.09.07 14:45close2870.200.832270.000000.0000046.6313278.26
5732010.09.07 14:45close2860.150.832270.000000.00000-3.1413275.12
5742010.09.07 14:45close2850.100.832270.000000.00000-14.0813261.04
5752010.09.07 22:15buy2880.100.826170.000000.00000
5762010.09.08 03:15buy2890.150.825290.000000.00000
5772010.09.08 06:41close2890.150.826390.000000.0000018.1513279.19
5782010.09.08 06:41close2880.100.826390.000000.000001.8813281.07
5792010.09.10 09:16sell2900.100.824220.000000.00000
5802010.09.10 12:26close2900.100.823400.000000.000009.0313290.10
5812010.09.13 03:44sell2910.100.829790.000000.00000
5822010.09.13 08:31close2910.100.829150.000000.000007.0413297.14
5832010.09.13 17:15sell2920.100.833470.000000.00000
5842010.09.13 19:45sell2930.150.834870.000000.00000
5852010.09.14 01:45sell2940.200.835790.000000.00000
5862010.09.14 08:15sell2950.250.838100.000000.00000
5872010.09.14 10:37close2950.250.835390.000000.0000074.5513371.69
5882010.09.14 10:37close2940.200.835390.000000.000008.8013380.49
5892010.09.14 10:37close2930.150.835390.000000.00000-8.2013372.29
5902010.09.14 10:37close2920.100.835390.000000.00000-20.8813351.42
5912010.09.14 17:44sell2960.100.835700.000000.00000
5922010.09.15 02:30sell2970.150.837030.000000.00000
5932010.09.15 04:30sell2980.200.838170.000000.00000
5942010.09.15 05:31close2980.200.836660.000000.0000033.2313384.65
5952010.09.15 05:31close2970.150.836660.000000.000006.1013390.75
5962010.09.15 05:31close2960.100.836660.000000.00000-10.3113380.44
5972010.09.20 11:59sell2990.100.839390.000000.00000
5982010.09.20 14:55close2990.100.837850.000000.0000016.9513397.39
5992010.09.20 18:00sell3000.100.839950.000000.00000
6002010.09.20 21:54close3000.100.839930.000000.000000.2213397.61
6012010.09.21 12:14sell3010.100.846420.000000.00000
6022010.09.21 13:16close3010.100.845840.000000.000006.3913404.00
6032010.09.21 21:59sell3020.100.847300.000000.00000
6042010.09.21 22:45sell3030.150.848790.000000.00000
6052010.09.22 02:30sell3040.200.849720.000000.00000
6062010.09.22 07:38close3040.200.848270.000000.0000031.9113435.91
6072010.09.22 07:38close3030.150.848270.000000.000008.9613444.87
6082010.09.22 07:38close3020.100.848270.000000.00000-10.4213434.45
6092010.09.22 15:45sell3050.100.856030.000000.00000
6102010.09.22 18:15close3050.100.855690.000000.000003.7413438.19
6112010.09.23 00:15sell3060.100.855790.000000.00000
6122010.09.23 04:15close3060.100.855760.000000.000000.3313438.52
6132010.09.24 12:15sell3070.100.853550.000000.00000
6142010.09.24 15:15close3070.100.852390.000000.0000012.7613451.28
6152010.09.28 18:15sell3080.100.858450.000000.00000
6162010.09.28 19:30sell3090.150.859760.000000.00000
6172010.09.29 00:34close3090.150.859220.000000.000009.2913460.57
6182010.09.29 00:34close3080.100.859220.000000.00000-8.2213452.35
6192010.09.29 10:16sell3100.100.859790.000000.00000
6202010.09.29 11:01close3100.100.858840.000000.0000010.4513462.80
6212010.09.29 13:59sell3110.100.861900.000000.00000
6222010.09.29 15:30close3110.100.860700.000000.0000013.2113476.01
6232010.09.29 18:29sell3120.100.862050.000000.00000
6242010.09.29 19:15sell3130.150.863630.000000.00000
6252010.09.30 00:33close3130.150.862510.000000.0000019.6213495.63
6262010.09.30 00:33close3120.100.862510.000000.00000-4.3013491.33
6272010.09.30 15:30sell3140.100.863270.000000.00000
6282010.09.30 16:00sell3150.150.864660.000000.00000
6292010.09.30 18:45sell3160.200.866260.000000.00000
6302010.09.30 20:15sell3170.250.868060.000000.00000
6312010.10.04 11:31buy3180.100.867220.000000.00000
6322010.10.04 12:45close3170.250.865320.000000.0000076.6413567.97
6332010.10.04 12:45close3160.200.865320.000000.0000021.7013589.67
6342010.10.04 12:45close3150.150.865320.000000.00000-10.1313579.54
6352010.10.04 12:45close3140.100.865320.000000.00000-22.0513557.48
6362010.10.04 13:16buy3190.150.866000.000000.00000
6372010.10.04 16:00buy3200.200.863970.000000.00000
6382010.10.05 07:32close3200.200.865980.000000.0000043.1413600.63
6392010.10.05 07:32close3190.150.865980.000000.00000-1.1413599.49
6402010.10.05 07:32close3180.100.865980.000000.00000-14.1813585.31
6412010.10.05 10:15sell3210.100.868270.000000.00000
6422010.10.05 10:55close3210.100.866930.000000.0000014.7413600.05
6432010.10.05 16:14sell3220.100.868840.000000.00000
6442010.10.05 19:45sell3230.150.870870.000000.00000
6452010.10.06 04:17close3230.150.869330.000000.0000025.7913625.84
6462010.10.06 04:17close3220.100.869330.000000.00000-5.1413620.70
6472010.10.06 16:15sell3240.100.874230.000000.00000
6482010.10.06 17:45sell3250.150.875560.000000.00000
6492010.10.06 20:45sell3260.200.876510.000000.00000
6502010.10.07 00:45sell3270.250.877470.000000.00000
6512010.10.07 11:47close3270.250.875800.000000.0000045.9413666.64
6522010.10.07 11:47close3260.200.875800.000000.0000017.1413683.78
6532010.10.07 11:47close3250.150.875800.000000.00000-2.8213680.96
6542010.10.07 11:47close3240.100.875800.000000.00000-16.5113664.45
6552010.10.07 21:15sell3280.100.876740.000000.00000
6562010.10.08 01:45close3280.100.876580.000000.000002.0113666.46
6572010.10.08 06:14sell3290.100.877690.000000.00000
6582010.10.08 08:45sell3300.150.879100.000000.00000
6592010.10.08 10:31close3300.150.877640.000000.0000024.1013690.56
6602010.10.08 10:31close3290.100.877640.000000.000000.5513691.11
6612010.10.12 15:59sell3310.100.873710.000000.00000
6622010.10.12 16:29sell3320.150.875510.000000.00000
6632010.10.12 17:59sell3330.200.876310.000000.00000
6642010.10.12 19:29sell3340.250.878140.000000.00000
6652010.10.14 11:15buy3350.100.877890.000000.00000
6662010.10.14 14:01close3350.100.878960.000000.0000011.7613702.87
6672010.10.15 15:44close3340.250.875320.000000.0000080.7313783.60
6682010.10.15 15:44close3330.200.875320.000000.0000024.3113807.91
6692010.10.15 15:44close3320.150.875320.000000.000005.0313812.94
6702010.10.15 15:44close3310.100.875320.000000.00000-16.4513796.49
6712010.10.18 17:14sell3360.100.878460.000000.00000
6722010.10.18 20:10close3360.100.877950.000000.000005.6113802.10
6732010.10.20 11:15sell3370.100.878470.000000.00000
6742010.10.20 12:00sell3380.150.880110.000000.00000
6752010.10.20 14:15sell3390.200.881920.000000.00000
6762010.10.20 14:43close3390.200.879690.000000.0000049.0713851.17
6772010.10.20 14:43close3380.150.879690.000000.000006.9313858.10
6782010.10.20 14:43close3370.100.879690.000000.00000-13.4313844.67
6792010.10.21 07:17sell3400.100.880480.000000.00000
6802010.10.21 08:15sell3410.150.882900.000000.00000
6812010.10.21 09:45sell3420.200.887940.000000.00000
6822010.10.21 11:45sell3430.250.888860.000000.00000
6832010.10.21 19:49close3430.250.885630.000000.0000088.8513933.52
6842010.10.21 19:49close3420.200.885630.000000.0000050.8313984.35
6852010.10.21 19:49close3410.150.885630.000000.00000-45.0513939.30
6862010.10.21 19:49close3400.100.885630.000000.00000-56.6613882.64
6872010.10.22 07:59sell3440.100.887050.000000.00000
6882010.10.22 09:00close3440.100.885600.000000.0000015.9613898.60
6892010.10.22 21:15sell3450.100.888950.000000.00000
6902010.10.22 22:07close3450.100.888380.000000.000006.2713904.87
6912010.10.25 00:59sell3460.100.889290.000000.00000
6922010.10.25 02:15sell3470.150.890640.000000.00000
6932010.10.25 08:45sell3480.200.892540.000000.00000
6942010.10.25 16:33close3480.200.890540.000000.0000044.0113948.88
6952010.10.25 16:33close3470.150.890540.000000.000001.6513950.53
6962010.10.25 16:33close3460.100.890540.000000.00000-13.7513936.78
6972010.10.26 17:59buy3490.100.874290.000000.00000
6982010.10.27 02:15buy3500.150.873840.000000.00000
6992010.10.27 02:55close3500.150.874750.000000.0000015.0213951.80
7002010.10.27 02:55close3490.100.874750.000000.000004.5213956.32
7012010.10.28 14:44buy3510.100.871150.000000.00000
7022010.10.28 15:09close3510.100.872210.000000.0000011.6613967.98
7032010.11.02 12:15sell3520.100.873160.000000.00000
7042010.11.02 13:00sell3530.150.874860.000000.00000
7052010.11.02 15:15sell3540.200.875780.000000.00000
7062010.11.02 22:48close3540.200.874840.000000.0000020.6913988.67
7072010.11.02 22:48close3530.150.874840.000000.000000.3313989.00
7082010.11.02 22:48close3520.100.874840.000000.00000-18.4813970.52
7092010.11.03 09:00sell3550.100.874690.000000.00000
7102010.11.03 10:01close3550.100.873590.000000.0000012.1013982.62
7112010.11.03 19:44sell3560.100.873260.000000.00000
7122010.11.03 20:14sell3570.150.875290.000000.00000
7132010.11.03 21:44sell3580.200.877720.000000.00000
7142010.11.04 10:15sell3590.250.879110.000000.00000
7152010.11.04 13:03close3590.250.876360.000000.0000075.6414058.26
7162010.11.04 13:03close3580.200.876360.000000.0000031.4514089.71
7172010.11.04 13:03close3570.150.876360.000000.00000-16.5214073.19
7182010.11.04 13:03close3560.100.876360.000000.00000-33.3514039.84
7192010.11.05 09:44sell3600.100.876830.000000.00000
7202010.11.05 10:50close3600.100.873760.000000.0000033.7814073.62
7212010.11.09 18:46sell3610.100.863460.000000.00000
7222010.11.09 19:55close3610.100.862880.000000.000006.3814080.00
7232010.11.12 12:15sell3620.100.852960.000000.00000
7242010.11.12 13:51close3620.100.851950.000000.0000011.1114091.11
7252010.11.12 19:14buy3630.100.847660.000000.00000
7262010.11.12 21:26close3630.100.848520.000000.000009.4614100.57
7272010.11.15 03:15sell3640.100.850020.000000.00000
7282010.11.15 04:15close3640.100.849300.000000.000007.9314108.50
7292010.11.17 04:45sell3650.100.850370.000000.00000
7302010.11.17 07:00close3650.100.849840.000000.000005.8414114.34
7312010.11.17 16:45sell3660.100.850160.000000.00000
7322010.11.18 01:15sell3670.150.851480.000000.00000
7332010.11.18 03:15sell3680.200.852450.000000.00000
7342010.11.18 04:45sell3690.250.853610.000000.00000
7352010.11.18 15:18close3690.250.852190.000000.0000039.0614153.40
7362010.11.18 15:18close3680.200.852190.000000.000005.7214159.12
7372010.11.18 15:18close3670.150.852190.000000.00000-11.7214147.40
7382010.11.18 15:18close3660.100.852190.000000.00000-21.5714125.83
7392010.11.19 09:44sell3700.100.851530.000000.00000
7402010.11.19 11:30sell3710.150.852860.000000.00000
7412010.11.19 13:00sell3720.200.854020.000000.00000
7422010.11.19 14:30sell3730.250.855750.000000.00000
7432010.11.22 16:46close3730.250.853540.000000.0000061.4214187.25
7442010.11.22 16:46close3720.200.853540.000000.0000011.0714198.32
7452010.11.22 16:46close3710.150.853540.000000.00000-10.8514187.47
7462010.11.22 16:46close3700.100.853540.000000.00000-21.8614165.61
7472010.11.23 15:14buy3740.100.848090.000000.00000
7482010.11.23 16:59buy3750.150.845990.000000.00000
7492010.11.23 19:11close3750.150.847600.000000.0000026.5614192.17
7502010.11.23 19:11close3740.100.847600.000000.00000-5.3914186.78
7512010.11.25 13:55sell3760.100.846140.000000.00000
7522010.11.25 17:00sell3770.150.848350.000000.00000
7532010.11.26 00:00close3770.150.846550.000000.0000030.0914216.87
7542010.11.26 00:00close3760.100.846550.000000.00000-4.2714212.60
7552010.11.26 16:14sell3780.100.847000.000000.00000
7562010.11.26 17:15sell3790.150.848340.000000.00000
7572010.11.26 21:30sell3800.200.849270.000000.00000
7582010.11.29 00:00sell3810.250.850820.000000.00000
7592010.11.29 01:03close3810.250.848790.000000.0000055.8414268.44
7602010.11.29 01:03close3800.200.848790.000000.0000011.0814279.52
7612010.11.29 01:03close3790.150.848790.000000.00000-7.0414272.48
7622010.11.29 01:03close3780.100.848790.000000.00000-19.4414253.04
7632010.11.29 10:14sell3820.100.849350.000000.00000
7642010.11.29 12:00close3820.100.846940.000000.0000026.5114279.55
7652010.11.29 13:59buy3830.100.844130.000000.00000
7662010.11.29 15:44buy3840.150.842520.000000.00000
7672010.11.30 02:27close3840.150.844410.000000.0000030.3714309.92
7682010.11.30 02:27close3830.100.844410.000000.000002.5414312.46
7692010.12.01 13:15sell3850.100.839740.000000.00000
7702010.12.01 14:30close3850.100.839030.000000.000007.8114320.27
7712010.12.01 15:29sell3860.100.840400.000000.00000
7722010.12.01 17:05close3860.100.838980.000000.0000015.6214335.89
7732010.12.01 19:29sell3870.100.840910.000000.00000
7742010.12.01 22:46close3870.100.840840.000000.000000.7714336.66
7752010.12.02 09:14sell3880.100.840980.000000.00000
7762010.12.02 10:30sell3890.150.842810.000000.00000
7772010.12.02 12:00sell3900.200.844470.000000.00000
7782010.12.02 14:30sell3910.250.846060.000000.00000
7792010.12.02 14:51close3910.250.843570.000000.0000068.4914405.15
7802010.12.02 14:51close3900.200.843570.000000.0000019.8014424.95
7812010.12.02 14:51close3890.150.843570.000000.00000-12.5414412.41
7822010.12.02 14:51close3880.100.843570.000000.00000-28.5014383.91
7832010.12.03 14:14sell3920.100.847890.000000.00000
7842010.12.03 14:45sell3930.150.849220.000000.00000
7852010.12.03 16:15sell3940.200.851120.000000.00000
7862010.12.03 18:37close3940.200.849160.000000.0000043.1314427.04
7872010.12.03 18:37close3930.150.849160.000000.000000.9914428.03
7882010.12.03 18:37close3920.100.849160.000000.00000-13.9714414.06
7892010.12.06 00:14sell3950.100.850340.000000.00000
7902010.12.06 01:20close3950.100.849180.000000.0000012.7714426.83
7912010.12.07 05:08sell3960.100.847800.000000.00000
7922010.12.07 05:45close3960.100.847260.000000.000005.9414432.77
7932010.12.07 18:00buy3970.100.843160.000000.00000
7942010.12.07 20:30buy3980.150.842600.000000.00000
7952010.12.08 04:00buy3990.200.840610.000000.00000
7962010.12.08 08:20close3990.200.842500.000000.0000041.5814474.35
7972010.12.08 08:20close3980.150.842500.000000.00000-2.4614471.90
7982010.12.08 08:20close3970.100.842500.000000.00000-7.8014464.10
7992010.12.08 14:30buy4000.100.837780.000000.00000
8002010.12.08 16:07close4000.100.838550.000000.000008.4714472.57
8012010.12.09 20:19sell4010.100.839910.000000.00000
8022010.12.09 23:30close4010.100.839480.000000.000004.7314477.30
8032010.12.10 10:59buy4020.100.836820.000000.00000
8042010.12.10 11:42close4020.100.837850.000000.0000011.3314488.63
8052010.12.13 12:44sell4030.100.840850.000000.00000
8062010.12.13 13:14sell4040.150.842360.000000.00000
8072010.12.13 14:44sell4050.200.843770.000000.00000
8082010.12.13 16:14sell4060.250.844390.000000.00000
8092010.12.13 18:08close4060.250.842620.000000.0000048.6814537.31
8102010.12.13 18:08close4050.200.842620.000000.0000025.3114562.62
8112010.12.13 18:08close4040.150.842620.000000.00000-4.2914558.33
8122010.12.13 18:08close4030.100.842620.000000.00000-19.4814538.85
8132010.12.13 20:59sell4070.100.844620.000000.00000
8142010.12.13 21:40close4070.100.844040.000000.000006.3814545.23
8152010.12.14 10:15sell4080.100.846600.000000.00000
8162010.12.14 11:45sell4090.150.848910.000000.00000
8172010.12.14 15:00sell4100.200.849880.000000.00000
8182010.12.14 16:57close4100.200.848170.000000.0000037.6314582.86
8192010.12.14 16:57close4090.150.848170.000000.0000012.2114595.07
8202010.12.14 16:57close4080.100.848170.000000.00000-17.2714577.80
8212010.12.15 14:15sell4110.100.852870.000000.00000
8222010.12.15 16:00sell4120.150.854230.000000.00000
8232010.12.15 16:57close4120.150.852870.000000.0000022.4414600.24
8242010.12.15 16:57close4110.100.852870.000000.000000.0014600.24
8252010.12.17 08:15sell4130.100.851030.000000.00000
8262010.12.17 10:15sell4140.150.852680.000000.00000
8272010.12.17 14:13close4140.150.851290.000000.0000022.9414623.18
8282010.12.17 14:13close4130.100.851290.000000.00000-2.8614620.32
8292010.12.17 18:24buy4150.100.849630.000000.00000
8302010.12.17 20:30buy4160.150.848620.000000.00000
8312010.12.20 09:30buy4170.200.846310.000000.00000
8322010.12.21 10:45close4170.200.848430.000000.0000045.5514665.87
8332010.12.21 10:45close4160.150.848430.000000.00000-4.7614661.11
8342010.12.21 10:45close4150.100.848430.000000.00000-14.2814646.83
8352010.12.21 14:14sell4180.100.850280.000000.00000
8362010.12.21 14:51close4180.100.849750.000000.000005.8414652.67
8372010.12.22 03:00sell4190.100.847880.000000.00000
8382010.12.22 09:15sell4200.150.849260.000000.00000
8392010.12.22 10:45sell4210.200.851070.000000.00000
8402010.12.22 11:46close4210.200.849110.000000.0000043.1314695.80
8412010.12.22 11:46close4200.150.849110.000000.000002.4814698.28
8422010.12.22 11:46close4190.100.849110.000000.00000-13.5314684.75
8432010.12.27 04:15sell4220.100.851130.000000.00000
8442010.12.27 07:10close4220.100.851120.000000.000000.1114684.86
8452010.12.27 16:29sell4230.100.853080.000000.00000
8462010.12.27 17:00sell4240.150.854640.000000.00000
8472010.12.27 18:58close4240.150.853250.000000.0000022.9414707.80
8482010.12.27 18:58close4230.100.853250.000000.00000-1.8714705.93
8492010.12.28 02:59sell4250.100.854920.000000.00000
8502010.12.28 06:46close4250.100.854850.000000.000000.7714706.70
8512010.12.28 10:15sell4260.100.856080.000000.00000
8522010.12.28 11:15sell4270.150.857860.000000.00000
8532010.12.28 12:53close4270.150.856280.000000.0000026.0714732.77
8542010.12.28 12:53close4260.100.856280.000000.00000-2.2014730.57
8552010.12.30 10:59sell4280.100.854080.000000.00000
8562010.12.30 11:30sell4290.150.856640.000000.00000
8572010.12.30 13:00sell4300.200.858270.000000.00000
8582010.12.30 14:30sell4310.250.860990.000000.00000
8592010.12.31 16:28close4310.250.857570.000000.0000094.7114825.29
8602010.12.31 16:28close4300.200.857570.000000.0000015.9114841.19
8612010.12.31 16:28close4290.150.857570.000000.00000-14.9714826.22
8622010.12.31 16:28close4280.100.857570.000000.00000-38.1514788.07
8632011.01.03 12:44sell4320.100.861100.000000.00000
8642011.01.03 15:52close4320.100.859740.000000.0000014.9614803.03
8652011.01.03 17:45sell4330.100.862860.000000.00000
8662011.01.03 21:22close4330.100.862790.000000.000000.7714803.80
8672011.01.04 05:15sell4340.100.861970.000000.00000
8682011.01.04 08:06close4340.100.861900.000000.000000.7714804.57
8692011.01.06 18:15buy4350.100.840930.000000.00000
8702011.01.06 23:00buy4360.150.840420.000000.00000
8712011.01.07 03:01close4360.150.841410.000000.0000015.5214820.10
8722011.01.07 03:01close4350.100.841410.000000.000004.7414824.84
8732011.01.07 16:15buy4370.100.836440.000000.00000
8742011.01.07 18:00buy4380.150.831950.000000.00000
8752011.01.07 22:30buy4390.200.829980.000000.00000
8762011.01.10 09:50close4390.200.832930.000000.0000063.8114888.65
8772011.01.10 09:50close4380.150.832930.000000.0000015.3614904.01
8782011.01.10 09:50close4370.100.832930.000000.00000-39.1414864.87
8792011.01.12 10:31sell4400.100.832010.000000.00000
8802011.01.12 11:30sell4410.150.833350.000000.00000
8812011.01.12 11:48close4410.150.831930.000000.0000023.4414888.31
8822011.01.12 11:48close4400.100.831930.000000.000000.8814889.19
8832011.01.12 12:00sell4420.100.832070.000000.00000
8842011.01.12 13:45close4420.100.831590.000000.000005.2814894.47
8852011.01.13 16:59sell4430.100.841050.000000.00000
8862011.01.13 18:15sell4440.150.842530.000000.00000
8872011.01.13 20:30sell4450.200.843890.000000.00000
8882011.01.14 01:38close4450.200.842060.000000.0000040.7814935.25
8892011.01.14 01:38close4440.150.842060.000000.000008.1414943.39
8902011.01.14 01:38close4430.100.842060.000000.00000-10.8614932.53
8912011.01.14 10:15sell4460.100.846590.000000.00000
8922011.01.14 10:35close4460.100.845760.000000.000009.1414941.67
8932011.01.17 00:14sell4470.100.841840.000000.00000
8942011.01.17 03:55close4470.100.841780.000000.000000.6614942.33
8952011.01.18 16:44sell4480.100.838710.000000.00000
8962011.01.18 17:10close4480.100.837920.000000.000008.6914951.02
8972011.01.18 22:15sell4490.100.838430.000000.00000
8982011.01.19 01:00close4490.100.838310.000000.000001.5714952.59
8992011.01.19 08:29sell4500.100.840630.000000.00000
9002011.01.19 11:00sell4510.150.842280.000000.00000
9012011.01.19 14:00sell4520.200.843280.000000.00000
9022011.01.19 15:30sell4530.250.844920.000000.00000
9032011.01.19 19:48close4530.250.843250.000000.0000045.9314998.52
9042011.01.19 19:48close4520.200.843250.000000.000000.6614999.18
9052011.01.19 19:48close4510.150.843250.000000.00000-16.0114983.17
9062011.01.19 19:48close4500.100.843250.000000.00000-28.8314954.34
9072011.01.20 16:59sell4540.100.846080.000000.00000
9082011.01.20 18:30sell4550.150.847420.000000.00000
9092011.01.20 21:22close4550.150.846880.000000.000008.9114963.25
9102011.01.20 21:22close4540.100.846880.000000.00000-8.8114954.44
9112011.01.21 11:14sell4560.100.850640.000000.00000
9122011.01.21 13:12close4560.100.848550.000000.0000023.0014977.44
9132011.01.24 00:14sell4570.100.850490.000000.00000
9142011.01.24 03:15sell4580.150.851810.000000.00000
9152011.01.24 08:37close4580.150.850510.000000.0000021.4514998.89
9162011.01.24 08:37close4570.100.850510.000000.00000-0.2214998.67
9172011.01.24 17:29sell4590.100.854090.000000.00000
9182011.01.24 19:11close4590.100.853020.000000.0000011.7815010.45
9192011.01.25 03:07sell4600.100.853840.000000.00000
9202011.01.25 04:45close4600.100.853580.000000.000002.8715013.32
9212011.01.25 09:45sell4610.100.856480.000000.00000
9222011.01.25 10:45sell4620.150.860980.000000.00000
9232011.01.25 12:15sell4630.200.862770.000000.00000
9242011.01.25 16:30sell4640.250.864660.000000.00000
9252011.01.26 15:04close4640.250.861410.000000.0000090.0315103.36
9262011.01.26 15:04close4630.200.861410.000000.0000030.4415133.79
9272011.01.26 15:04close4620.150.861410.000000.00000-6.7115127.08
9282011.01.26 15:04close4610.100.861410.000000.00000-54.0015073.08
9292011.01.27 10:29buy4650.100.858980.000000.00000
9302011.01.27 10:37close4650.100.860110.000000.0000012.4315085.51
9312011.01.28 02:44sell4660.100.862650.000000.00000
9322011.01.28 03:07close4660.100.862130.000000.000005.7215091.23
9332011.01.28 12:14sell4670.100.864070.000000.00000
9342011.01.28 13:10close4670.100.860970.000000.0000034.1115125.34
9352011.01.31 18:15buy4680.100.855080.000000.00000
9362011.01.31 20:00buy4690.150.853880.000000.00000
9372011.01.31 23:45close4690.150.855120.000000.0000020.4615145.80
9382011.01.31 23:45close4680.100.855120.000000.000000.4415146.24
9392011.02.02 11:42buy4700.100.853480.000000.00000
9402011.02.02 13:27buy4710.150.851860.000000.00000
9412011.02.02 19:34close4710.150.853420.000000.0000025.7315171.97
9422011.02.02 19:34close4700.100.853420.000000.00000-0.6615171.31
9432011.02.08 10:29sell4720.100.844910.000000.00000
9442011.02.08 12:00sell4730.150.846580.000000.00000
9452011.02.08 13:30sell4740.200.847840.000000.00000
9462011.02.08 15:15sell4750.250.848750.000000.00000
9472011.02.10 14:39close4750.250.846990.000000.0000050.9415222.25
9482011.02.10 14:39close4740.200.846990.000000.0000020.7315242.99
9492011.02.10 14:39close4730.150.846990.000000.00000-5.2515237.74
9502011.02.10 14:39close4720.100.846990.000000.00000-21.8815215.86
9512011.02.16 10:24sell4760.100.839400.000000.00000
9522011.02.16 11:45sell4770.150.841160.000000.00000
9532011.02.16 16:45sell4780.200.842120.000000.00000
9542011.02.16 18:15sell4790.250.844340.000000.00000
9552011.02.17 08:02close4790.250.842170.000000.0000061.5915277.45
9562011.02.17 08:02close4780.200.842170.000000.000000.4215277.86
9572011.02.17 08:02close4770.150.842170.000000.00000-15.5315262.33
9582011.02.17 08:02close4760.100.842170.000000.00000-29.7115232.62
9592011.02.17 16:14sell4800.100.841670.000000.00000
9602011.02.17 17:07close4800.100.840790.000000.000009.6815242.30
9612011.02.18 20:15sell4810.100.842670.000000.00000
9622011.02.21 02:55close4810.100.842600.000000.000001.0215243.32
9632011.02.21 10:44sell4820.100.842930.000000.00000
9642011.02.21 11:30close4820.100.842530.000000.000004.4115247.73
9652011.02.21 18:44sell4830.100.842670.000000.00000
9662011.02.22 02:50close4830.100.840750.000000.0000021.3815269.12
9672011.02.22 13:59sell4840.100.845460.000000.00000
9682011.02.22 17:45sell4850.150.847030.000000.00000
9692011.02.22 21:19close4850.150.846340.000000.0000011.3915280.51
9702011.02.22 21:19close4840.100.846340.000000.00000-9.6915270.82
9712011.02.24 11:00sell4860.100.851440.000000.00000
9722011.02.24 14:35close4860.100.850720.000000.000007.9215278.74
9732011.02.24 17:45sell4870.100.855090.000000.00000
9742011.02.25 02:15sell4880.150.857230.000000.00000
9752011.02.25 05:13close4880.150.856220.000000.0000016.6715295.41
9762011.02.25 05:13close4870.100.856220.000000.00000-12.1815283.23
9772011.02.28 18:15buy4890.100.849290.000000.00000
9782011.02.28 20:00buy4900.150.848480.000000.00000
9792011.03.01 11:18close4900.150.849540.000000.0000016.6815299.91
9802011.03.01 11:18close4890.100.849540.000000.000002.2115302.12
9812011.03.02 16:15sell4910.100.849550.000000.00000
9822011.03.02 19:49close4910.100.849400.000000.000001.6515303.77
9832011.03.03 08:59sell4920.100.849680.000000.00000
9842011.03.03 10:15close4920.100.848720.000000.0000010.5615314.33
9852011.03.03 12:59sell4930.100.852150.000000.00000
9862011.03.03 14:02close4930.100.851180.000000.0000010.6715325.00
9872011.03.07 15:15sell4940.100.860790.000000.00000
9882011.03.07 16:30sell4950.150.862880.000000.00000
9892011.03.08 02:00close4950.150.862020.000000.0000014.5715339.57
9902011.03.08 02:00close4940.100.862020.000000.00000-13.2915326.28
9912011.03.09 11:14buy4960.100.857430.000000.00000
9922011.03.09 12:18close4960.100.858500.000000.0000011.7715338.05
9932011.03.10 16:14sell4970.100.858950.000000.00000
9942011.03.10 18:00sell4980.150.860520.000000.00000
9952011.03.10 20:02close4980.150.859150.000000.0000022.6215360.67
9962011.03.10 20:02close4970.100.859150.000000.00000-2.2015358.47
9972011.03.11 04:15sell4990.100.860200.000000.00000
9982011.03.11 08:18close4990.100.860170.000000.000000.3315358.80
9992011.03.11 18:44sell5000.100.864630.000000.00000
10002011.03.11 21:16close5000.100.864170.000000.000005.0615363.86
10012011.03.14 01:15sell5010.100.866280.000000.00000
10022011.03.14 02:30sell5020.150.867740.000000.00000
10032011.03.14 08:45sell5030.200.868940.000000.00000
10042011.03.14 09:23close5030.200.867320.000000.0000035.6515399.51
10052011.03.14 09:23close5020.150.867320.000000.000006.9315406.44
10062011.03.14 09:23close5010.100.867320.000000.00000-11.4415395.00
10072011.03.14 09:24sell5040.100.867150.000000.00000
10082011.03.14 09:45close5040.100.866080.000000.0000011.7715406.77
10092011.03.15 16:30sell5050.100.869110.000000.00000
10102011.03.15 16:51close5050.100.868550.000000.000006.1615412.93
10112011.03.15 21:15sell5060.100.870150.000000.00000
10122011.03.16 00:08close5060.100.869680.000000.000005.4215418.36
10132011.03.16 16:14sell5070.100.868280.000000.00000
10142011.03.16 18:00sell5080.150.869590.000000.00000
10152011.03.16 18:33close5080.150.868040.000000.0000025.5815443.94
10162011.03.16 18:33close5070.100.868040.000000.000002.6415446.58
10172011.03.16 23:59sell5090.100.868820.000000.00000
10182011.03.17 04:30sell5100.150.870150.000000.00000
10192011.03.17 05:36close5100.150.868810.000000.0000022.1215468.70
10202011.03.17 05:36close5090.100.868810.000000.000000.8715469.57
10212011.03.17 09:44sell5110.100.869120.000000.00000
10222011.03.17 11:18close5110.100.868930.000000.000002.0915471.66
10232011.03.18 03:59sell5120.100.870700.000000.00000
10242011.03.18 09:00sell5130.150.872050.000000.00000
10252011.03.18 10:30sell5140.200.873880.000000.00000
10262011.03.18 12:00sell5150.250.875630.000000.00000
10272011.03.18 13:53close5150.250.873080.000000.0000070.1515541.81
10282011.03.18 13:53close5140.200.873080.000000.0000017.6115559.42
10292011.03.18 13:53close5130.150.873080.000000.00000-17.0015542.42
10302011.03.18 13:53close5120.100.873080.000000.00000-26.1915516.23
10312011.03.21 01:00sell5160.100.873330.000000.00000
10322011.03.21 08:30close5160.100.873320.000000.000000.1115516.34
10332011.03.22 16:14buy5170.100.866920.000000.00000
10342011.03.22 18:29close5170.100.867990.000000.0000011.7715528.11
10352011.03.23 12:14sell5180.100.870520.000000.00000
10362011.03.23 12:42close5180.100.869490.000000.0000011.3315539.44
10372011.03.24 11:59sell5190.100.872350.000000.00000
10382011.03.24 13:45sell5200.150.874260.000000.00000
10392011.03.24 16:00sell5210.200.875920.000000.00000
10402011.03.24 17:30sell5220.250.878400.000000.00000
10412011.03.30 12:25close5220.250.875460.000000.0000083.4115622.85
10422011.03.30 12:25close5210.200.875460.000000.0000012.1415634.99
10432011.03.30 12:25close5200.150.875460.000000.00000-18.2815616.71
10442011.03.30 12:25close5190.100.875460.000000.00000-33.2115583.50
10452011.03.31 12:59sell5230.100.882710.000000.00000
10462011.03.31 13:30sell5240.150.884350.000000.00000
10472011.03.31 14:47close5240.150.882810.000000.0000025.4215608.92
10482011.03.31 14:47close5230.100.882810.000000.00000-1.1015607.82
10492011.04.01 17:44sell5250.100.881740.000000.00000
10502011.04.01 18:38close5250.100.881150.000000.000006.4915614.31
10512011.04.06 11:59sell5260.100.877040.000000.00000
10522011.04.06 14:45sell5270.150.878360.000000.00000
10532011.04.06 19:58close5270.150.877780.000000.000009.5715623.88
10542011.04.06 19:58close5260.100.877780.000000.00000-8.1515615.73
10552011.04.07 14:16sell5280.100.875550.000000.00000
10562011.04.08 03:30sell5290.150.878150.000000.00000
10572011.04.08 09:00sell5300.200.879350.000000.00000
10582011.04.08 10:31close5300.200.877250.000000.0000046.2115661.94
10592011.04.08 10:31close5290.150.877250.000000.0000014.8515676.79
10602011.04.08 10:31close5280.100.877250.000000.00000-18.4515658.34
10612011.04.08 13:45sell5310.100.880620.000000.00000
10622011.04.08 17:30sell5320.150.881980.000000.00000
10632011.04.08 19:30sell5330.200.882880.000000.00000
10642011.04.11 08:30sell5340.250.884140.000000.00000
10652011.04.11 14:49close5340.250.882290.000000.0000050.8915709.23
10662011.04.11 14:49close5330.200.882290.000000.0000013.5015722.73
10672011.04.11 14:49close5320.150.882290.000000.00000-4.7315718.00
10682011.04.11 14:49close5310.100.882290.000000.00000-18.1215699.88
10692011.04.12 05:15sell5350.100.883650.000000.00000
10702011.04.12 08:30close5350.100.883180.000000.000005.1715705.05
10712011.04.12 12:29sell5360.100.888850.000000.00000
10722011.04.12 14:11close5360.100.888180.000000.000007.3715712.42
10732011.04.13 09:30sell5370.100.891070.000000.00000
10742011.04.13 10:21close5370.100.890450.000000.000006.8215719.24
10752011.04.14 13:00buy5380.100.883290.000000.00000
10762011.04.14 16:21close5380.100.884310.000000.0000011.2315730.47
10772011.04.18 14:30buy5390.100.878310.000000.00000
10782011.04.18 15:03close5390.100.879790.000000.0000016.2815746.75
10792011.04.19 21:59sell5400.100.878440.000000.00000
10802011.04.20 00:02close5400.100.878400.000000.000000.6915747.45
10812011.04.20 04:14sell5410.100.880420.000000.00000
10822011.04.20 10:30sell5420.150.881960.000000.00000
10832011.04.20 12:00sell5430.200.886590.000000.00000
10842011.04.21 07:45sell5440.250.887680.000000.00000
10852011.04.21 10:31close5440.250.884350.000000.0000091.6115839.06
10862011.04.21 10:31close5430.200.884350.000000.0000050.8215889.87
10872011.04.21 10:31close5420.150.884350.000000.00000-38.3115851.56
10882011.04.21 10:31close5410.100.884350.000000.00000-42.4815809.08
10892011.04.21 15:59buy5450.100.879690.000000.00000
10902011.04.21 18:57close5450.100.880700.000000.0000011.1115820.19
10912011.04.25 03:44sell5460.100.882570.000000.00000
10922011.04.25 04:22close5460.100.881620.000000.0000010.4615830.65
10932011.04.25 15:30sell5470.100.884070.000000.00000
10942011.04.25 17:25close5470.100.882990.000000.0000011.8815842.53
10952011.04.26 10:15sell5480.100.883730.000000.00000
10962011.04.26 10:45sell5490.150.885110.000000.00000
10972011.04.26 12:15sell5500.200.886060.000000.00000
10982011.04.26 13:45sell5510.250.887020.000000.00000
10992011.04.27 11:42close5510.250.885320.000000.0000047.3915889.92
11002011.04.27 11:42close5500.200.885320.000000.0000016.7915906.71
11012011.04.27 11:42close5490.150.885320.000000.00000-3.0915903.62
11022011.04.27 11:42close5480.100.885320.000000.00000-17.2515886.37
11032011.04.27 20:30sell5520.100.888880.000000.00000
11042011.04.28 01:51close5520.100.888340.000000.000006.7015893.07
11052011.04.28 10:29sell5530.100.889050.000000.00000
11062011.04.28 11:15sell5540.150.890880.000000.00000
11072011.04.28 12:52close5540.150.889420.000000.0000024.1015917.17
11082011.04.28 12:52close5530.100.889420.000000.00000-4.0715913.10
11092011.04.28 17:30sell5550.100.889300.000000.00000
11102011.04.28 19:25close5550.100.888700.000000.000006.6015919.70
11112011.04.28 23:59sell5560.100.890880.000000.00000
11122011.04.29 05:45close5560.100.890390.000000.000005.6415925.34
11132011.05.02 13:16sell5570.100.889420.000000.00000
11142011.05.02 14:50close5570.100.888890.000000.000005.8315931.17
11152011.05.03 17:44sell5580.100.898870.000000.00000
11162011.05.03 20:39close5580.100.898860.000000.000000.1115931.28
11172011.05.04 16:30sell5590.100.900380.000000.00000
11182011.05.04 17:15sell5600.150.901770.000000.00000
11192011.05.04 17:51close5600.150.900360.000000.0000023.2715954.55
11202011.05.04 17:51close5590.100.900360.000000.000000.2215954.77
11212011.05.05 12:30sell5610.100.902310.000000.00000
11222011.05.05 12:45close5610.100.901800.000000.000005.6115960.38
11232011.05.05 20:15buy5620.100.887630.000000.00000
11242011.05.05 22:00buy5630.150.886610.000000.00000
11252011.05.06 02:44close5630.150.887800.000000.0000018.8315979.22
11262011.05.06 02:44close5620.100.887800.000000.000001.3315980.55
11272011.05.10 15:15sell5640.100.877830.000000.00000
11282011.05.10 18:45sell5650.150.879340.000000.00000
11292011.05.10 21:45sell5660.200.880320.000000.00000
11302011.05.11 05:45close5660.200.879390.000000.0000020.9816001.52
11312011.05.11 05:45close5650.150.879390.000000.00000-0.4516001.07
11322011.05.11 05:45close5640.100.879390.000000.00000-16.9115984.16
11332011.05.11 14:59buy5670.100.871200.000000.00000
11342011.05.11 16:44buy5680.150.869030.000000.00000
11352011.05.12 10:08close5680.150.870780.000000.0000026.4416010.61
11362011.05.12 10:08close5670.100.870780.000000.00000-6.2416004.37
11372011.05.12 19:25sell5690.100.873560.000000.00000
11382011.05.13 08:45sell5700.150.874930.000000.00000
11392011.05.13 10:15sell5710.200.876750.000000.00000
11402011.05.13 11:45sell5720.250.879320.000000.00000
11412011.05.13 17:27close5720.250.876200.000000.0000085.8316090.20
11422011.05.13 17:27close5710.200.876200.000000.0000012.1016102.30
11432011.05.13 17:27close5700.150.876200.000000.00000-20.9616081.34
11442011.05.13 17:27close5690.100.876200.000000.00000-28.8016052.55
11452011.05.16 18:15sell5730.100.876160.000000.00000
11462011.05.16 20:06close5730.100.875510.000000.000007.1516059.70
11472011.05.17 07:30sell5740.100.874290.000000.00000
11482011.05.17 10:45close5740.100.871100.000000.0000035.1016094.80
11492011.05.17 12:00buy5750.100.870350.000000.00000
11502011.05.17 12:09close5750.100.871380.000000.0000011.3316106.13
11512011.05.18 03:14sell5760.100.876750.000000.00000
11522011.05.18 09:47close5760.100.876730.000000.000000.2216106.35
11532011.05.18 11:00sell5770.100.878020.000000.00000
11542011.05.18 12:00sell5780.150.879400.000000.00000
11552011.05.18 13:30sell5790.200.880990.000000.00000
11562011.05.18 17:45sell5800.250.882030.000000.00000
11572011.05.19 11:31close5800.250.880080.000000.0000055.5516161.89
11582011.05.19 11:31close5790.200.880080.000000.0000021.5516183.44
11592011.05.19 11:31close5780.150.880080.000000.00000-10.0816173.36
11602011.05.19 11:31close5770.100.880080.000000.00000-21.9116151.45
11612011.05.19 20:44sell5810.100.883600.000000.00000
11622011.05.19 22:00close5810.100.882510.000000.0000011.9916163.44
11632011.05.20 15:14buy5820.100.877130.000000.00000
11642011.05.20 17:00buy5830.150.876280.000000.00000
11652011.05.20 19:00buy5840.200.873700.000000.00000
11662011.05.20 22:45buy5850.250.871800.000000.00000
11672011.05.24 12:52close5850.250.874610.000000.0000074.5916238.02
11682011.05.24 12:52close5840.200.874610.000000.0000017.8616255.89
11692011.05.24 12:52close5830.150.874610.000000.00000-29.1816226.71
11702011.05.24 12:52close5820.100.874610.000000.00000-28.8016197.91
11712011.05.24 13:14sell5860.100.872900.000000.00000
11722011.05.24 14:01close5860.100.872290.000000.000006.7216204.63
11732011.05.26 09:40sell5870.100.869110.000000.00000
11742011.05.26 11:15sell5880.150.870430.000000.00000
11752011.05.26 12:12close5880.150.869160.000000.0000020.9616225.59
11762011.05.26 12:12close5870.100.869160.000000.00000-0.5516225.04
11772011.05.26 18:44buy5890.100.862360.000000.00000
11782011.05.26 21:00buy5900.150.861940.000000.00000
11792011.05.27 02:58close5900.150.862870.000000.0000014.5416239.58
11802011.05.27 02:58close5890.100.862870.000000.000005.0716244.65
11812011.05.27 07:44sell5910.100.866430.000000.00000
11822011.05.27 09:15sell5920.150.867790.000000.00000
11832011.05.27 09:29close5920.150.866480.000000.0000021.6216266.27
11842011.05.27 09:29close5910.100.866480.000000.00000-0.5516265.72
11852011.05.27 16:15sell5930.100.867170.000000.00000
11862011.05.27 17:46close5930.100.865410.000000.0000019.3716285.09
11872011.05.27 21:59sell5940.100.866890.000000.00000
11882011.05.27 23:56close5940.100.866770.000000.000001.3216286.41
11892011.05.30 01:14sell5950.100.867810.000000.00000
11902011.05.30 01:42close5950.100.866610.000000.0000013.2016299.61
11912011.05.31 09:44sell5960.100.870110.000000.00000
11922011.05.31 10:06close5960.100.869350.000000.000008.3616307.97
11932011.05.31 17:14sell5970.100.873420.000000.00000
11942011.05.31 19:15sell5980.150.874750.000000.00000
11952011.06.01 01:45sell5990.200.876170.000000.00000
11962011.06.01 09:15sell6000.250.877300.000000.00000
11972011.06.01 09:31close6000.250.875300.000000.0000055.0216362.99
11982011.06.01 09:31close5990.200.875300.000000.0000019.1516382.14
11992011.06.01 09:31close5980.150.875300.000000.00000-8.6916373.45
12002011.06.01 09:31close5970.100.875300.000000.00000-20.4416353.02
12012011.06.01 09:45sell6010.100.876640.000000.00000
12022011.06.01 10:15close6010.100.875830.000000.000008.9116361.93
12032011.06.01 16:59sell6020.100.879000.000000.00000
12042011.06.01 18:30sell6030.150.880400.000000.00000
12052011.06.01 20:12close6030.150.878800.000000.0000026.4116388.34
12062011.06.01 20:12close6020.100.878800.000000.000002.2016390.54
12072011.06.02 06:30sell6040.100.879030.000000.00000
12082011.06.02 10:30sell6050.150.881140.000000.00000
12092011.06.02 13:15sell6060.200.882420.000000.00000
12102011.06.02 16:15sell6070.250.883420.000000.00000
12112011.06.13 11:43close6070.250.881490.000000.0000058.7916449.33
12122011.06.13 11:43close6060.200.881490.000000.0000025.0216474.35
12132011.06.13 11:43close6050.150.881490.000000.00000-2.3616471.99
12142011.06.13 11:43close6040.100.881490.000000.00000-24.7916447.20
12152011.06.15 11:16buy6080.100.878800.000000.00000
12162011.06.15 11:31close6080.100.880150.000000.0000014.8516462.05
12172011.06.17 00:25sell6090.100.878880.000000.00000
12182011.06.17 02:22close6090.100.878860.000000.000000.2216462.27
12192011.06.20 17:15sell6100.100.882640.000000.00000
12202011.06.20 22:00sell6110.150.883960.000000.00000
12212011.06.20 22:51close6110.150.882610.000000.0000022.2916484.56
12222011.06.20 22:51close6100.100.882610.000000.000000.3316484.89
12232011.06.21 03:15sell6120.100.883970.000000.00000
12242011.06.21 04:47close6120.100.883290.000000.000007.4816492.37
12252011.06.21 12:30sell6130.100.885640.000000.00000
12262011.06.21 15:00sell6140.150.886950.000000.00000
12272011.06.21 18:09close6140.150.886410.000000.000008.9116501.28
12282011.06.21 18:09close6130.100.886410.000000.00000-8.4716492.81
12292011.06.22 12:45sell6150.100.890680.000000.00000
12302011.06.22 15:00sell6160.150.892820.000000.00000
12312011.06.22 17:00sell6170.200.893730.000000.00000
12322011.06.22 21:15sell6180.250.894800.000000.00000
12332011.06.22 22:45close6180.250.893430.000000.0000037.6916530.50
12342011.06.22 22:45close6170.200.893430.000000.000006.6016537.10
12352011.06.22 22:45close6160.150.893430.000000.00000-10.0716527.03
12362011.06.22 22:45close6150.100.893430.000000.00000-30.2616496.77
12372011.06.24 12:15sell6190.100.891150.000000.00000
12382011.06.24 14:06close6190.100.887710.000000.0000037.8516534.62
12392011.06.27 13:00sell6200.100.888560.000000.00000
12402011.06.27 15:30sell6210.150.890530.000000.00000
12412011.06.27 17:30sell6220.200.892610.000000.00000
12422011.06.27 19:00sell6230.250.894100.000000.00000
12432011.07.04 09:30buy6240.100.903300.000000.00000
12442011.07.04 11:15buy6250.150.902030.000000.00000
12452011.07.04 17:45close6250.150.903380.000000.0000022.2816556.90
12462011.07.04 17:45close6240.100.903380.000000.000000.8816557.78
12472011.07.07 15:36close6230.250.891180.000000.0000087.9216645.70
12482011.07.07 15:36close6220.200.891180.000000.0000037.5416683.24
12492011.07.07 15:36close6210.150.891180.000000.00000-6.1816677.06
12502011.07.07 15:36close6200.100.891180.000000.00000-25.7916651.27
12512011.07.07 18:44sell6260.100.898450.000000.00000
12522011.07.08 11:22close6260.100.896630.000000.0000020.2716671.54
12532011.07.12 18:59buy6270.100.879170.000000.00000
12542011.07.12 20:07close6270.100.880250.000000.0000011.8816683.42
12552011.07.13 13:14sell6280.100.883370.000000.00000
12562011.07.13 14:54close6280.100.882320.000000.0000011.5516694.97
12572011.07.13 20:59buy6290.100.878740.000000.00000
12582011.07.13 22:44buy6300.150.877650.000000.00000
12592011.07.13 23:37close6300.150.878850.000000.0000019.8016714.77
12602011.07.13 23:37close6290.100.878850.000000.000001.2116715.98
12612011.07.14 01:37sell6310.100.880110.000000.00000
12622011.07.14 03:00sell6320.150.881570.000000.00000
12632011.07.14 05:46close6320.150.880840.000000.0000012.0516728.03
12642011.07.14 05:46close6310.100.880840.000000.00000-8.0316720.00
12652011.07.14 12:14sell6330.100.881390.000000.00000
12662011.07.14 13:15close6330.100.880260.000000.0000012.4316732.43
12672011.07.18 18:16sell6340.100.876090.000000.00000
12682011.07.18 19:45sell6350.150.877530.000000.00000
12692011.07.18 22:45sell6360.200.879270.000000.00000
12702011.07.19 07:06close6360.200.877980.000000.0000028.9016761.33
12712011.07.19 07:06close6350.150.877980.000000.00000-7.0516754.28
12722011.07.19 07:06close6340.100.877980.000000.00000-20.5516733.73
12732011.07.19 13:00sell6370.100.879550.000000.00000
12742011.07.19 15:18close6370.100.879190.000000.000003.9616737.69
12752011.07.20 02:17sell6380.100.877890.000000.00000
12762011.07.20 07:00close6380.100.877830.000000.000000.6616738.35
12772011.07.20 11:44sell6390.100.879730.000000.00000
12782011.07.20 13:00sell6400.150.881210.000000.00000
12792011.07.20 16:09close6400.150.880470.000000.0000012.2216750.57
12802011.07.20 16:09close6390.100.880470.000000.00000-8.1516742.42
12812011.07.21 02:59sell6410.100.882010.000000.00000
12822011.07.21 10:41close6410.100.881980.000000.000000.3316742.75
12832011.07.21 16:45sell6420.100.880660.000000.00000
12842011.07.21 17:30sell6430.150.883030.000000.00000
12852011.07.21 18:05close6430.150.881280.000000.0000028.8916771.64
12862011.07.21 18:05close6420.100.881280.000000.00000-6.8216764.82
12872011.07.22 01:00sell6440.100.883550.000000.00000
12882011.07.22 02:59close6440.100.882910.000000.000007.0416771.86
12892011.07.22 10:59sell6450.100.883660.000000.00000
12902011.07.22 13:01close6450.100.882820.000000.000009.2416781.10
12912011.07.25 05:44sell6460.100.882600.000000.00000
12922011.07.25 08:15close6460.100.881630.000000.0000010.6816791.78
12932011.07.25 13:30sell6470.100.883380.000000.00000
12942011.07.25 13:55close6470.100.882750.000000.000006.9316798.71
12952011.07.26 07:15sell6480.100.885640.000000.00000
12962011.07.26 09:30sell6490.150.887090.000000.00000
12972011.07.26 11:31close6490.150.883510.000000.0000059.0916857.80
12982011.07.26 11:31close6480.100.883510.000000.0000023.4416881.24
12992011.07.26 20:14sell6500.100.884070.000000.00000
13002011.07.26 23:30close6500.100.883870.000000.000002.2016883.44
13012011.07.27 19:45buy6510.100.878860.000000.00000
13022011.07.27 20:50close6510.100.879480.000000.000006.8216890.26
13032011.08.01 10:30sell6520.100.876160.000000.00000
13042011.08.01 11:11close6520.100.875560.000000.000006.6016896.86
13052011.08.01 16:18sell6530.100.879740.000000.00000
13062011.08.01 17:19close6530.100.876870.000000.0000031.5816928.44
13072011.08.01 19:15buy6540.100.873420.000000.00000
13082011.08.01 19:53close6540.100.873960.000000.000005.9416934.38
13092011.08.02 17:44sell6550.100.875040.000000.00000
13102011.08.02 18:06close6550.100.873100.000000.0000021.3516955.73
13112011.08.04 17:59buy6560.100.866960.000000.00000
13122011.08.04 18:11close6560.100.867470.000000.000005.6116961.34
13132011.08.08 05:00sell6570.100.872500.000000.00000
13142011.08.08 10:15sell6580.150.874430.000000.00000
13152011.08.08 11:14close6580.150.872800.000000.0000026.9016988.24
13162011.08.08 11:14close6570.100.872800.000000.00000-3.3016984.94
13172011.08.09 04:45sell6590.100.869720.000000.00000
13182011.08.09 05:45sell6600.150.871250.000000.00000
13192011.08.09 10:27close6600.150.869890.000000.0000022.4517007.39
13202011.08.09 10:27close6590.100.869890.000000.00000-1.8717005.52
13212011.08.09 16:44sell6610.100.872610.000000.00000
13222011.08.09 17:14sell6620.150.875030.000000.00000
13232011.08.09 18:44sell6630.200.878750.000000.00000
13242011.08.09 22:45sell6640.250.879840.000000.00000
13252011.08.10 17:03close6640.250.876980.000000.0000079.3117084.83
13262011.08.10 17:03close6630.200.876980.000000.0000039.4617124.29
13272011.08.10 17:03close6620.150.876980.000000.00000-31.8017092.49
13282011.08.10 17:03close6610.100.876980.000000.00000-47.8417044.65
13292011.08.10 21:59sell6650.100.878960.000000.00000
13302011.08.11 01:15close6650.100.877210.000000.0000020.0217064.67
13312011.08.11 02:27buy6660.100.877040.000000.00000
13322011.08.11 03:03close6660.100.878180.000000.0000012.5417077.21
13332011.08.11 06:00sell6670.100.878970.000000.00000
13342011.08.11 06:30close6670.100.878370.000000.000006.6117083.82
13352011.08.11 10:45sell6680.100.880340.000000.00000
13362011.08.11 12:30sell6690.150.881690.000000.00000
13372011.08.11 12:53close6690.150.880310.000000.0000022.7817106.60
13382011.08.11 12:53close6680.100.880310.000000.000000.3317106.93
13392011.08.11 16:00buy6700.100.876550.000000.00000
13402011.08.11 16:14close6700.100.877970.000000.0000015.6217122.55
13412011.08.15 05:14sell6710.100.878410.000000.00000
13422011.08.15 06:55close6710.100.877760.000000.000007.1517129.70
13432011.08.15 10:29sell6720.100.878040.000000.00000
13442011.08.15 12:15close6720.100.877380.000000.000007.2617136.96
13452011.08.15 13:46buy6730.100.876460.000000.00000
13462011.08.15 15:05close6730.100.877330.000000.000009.5717146.53
13472011.08.15 17:45sell6740.100.881150.000000.00000
13482011.08.16 09:40close6740.100.881140.000000.000000.3617146.89
13492011.08.16 14:44buy6750.100.877260.000000.00000
13502011.08.16 15:15close6750.100.878390.000000.0000012.4317159.32
13512011.08.17 13:00sell6760.100.878320.000000.00000
13522011.08.17 14:30sell6770.150.879850.000000.00000
13532011.08.17 14:53close6770.150.877660.000000.0000036.1417195.46
13542011.08.17 14:53close6760.100.877660.000000.000007.2617202.72
13552011.08.17 19:44buy6780.100.871370.000000.00000
13562011.08.17 20:56close6780.100.871970.000000.000006.6017209.32
13572011.08.19 19:54sell6790.100.870420.000000.00000
13582011.08.19 20:45sell6800.150.871740.000000.00000
13592011.08.19 22:15sell6810.200.872830.000000.00000
13602011.08.22 00:00sell6820.250.874000.000000.00000
13612011.08.22 00:45close6820.250.872160.000000.0000050.6217259.94
13622011.08.22 00:45close6810.200.872160.000000.0000015.2517275.19
13632011.08.22 00:45close6800.150.872160.000000.00000-6.5517268.64
13642011.08.22 00:45close6790.100.872160.000000.00000-18.9017249.74
13652011.08.23 09:59sell6830.100.872840.000000.00000
13662011.08.23 10:18close6830.100.872080.000000.000008.3617258.10
13672011.08.23 11:45sell6840.100.873820.000000.00000
13682011.08.23 13:15sell6850.150.876020.000000.00000
13692011.08.23 16:29close6850.150.874250.000000.0000029.2217287.32
13702011.08.23 16:29close6840.100.874250.000000.00000-4.7317282.59
13712011.08.24 00:15sell6860.100.874910.000000.00000
13722011.08.24 04:00close6860.100.874280.000000.000006.9317289.52
13732011.08.24 13:29sell6870.100.875020.000000.00000
13742011.08.24 14:30sell6880.150.876700.000000.00000
13752011.08.24 16:00sell6890.200.877770.000000.00000
13762011.08.24 17:30sell6900.250.880300.000000.00000
13772011.09.02 15:35close6900.250.877290.000000.0000089.7617379.28
13782011.09.02 15:35close6890.200.877290.000000.0000016.1417395.41
13792011.09.02 15:35close6880.150.877290.000000.00000-5.5717389.85
13802011.09.02 15:35close6870.100.877290.000000.00000-22.2017367.65
13812011.09.06 12:59sell6910.100.879600.000000.00000
13822011.09.06 14:50close6910.100.878840.000000.000008.3717376.02
13832011.09.07 05:14sell6920.100.878930.000000.00000
13842011.09.07 05:47close6920.100.878400.000000.000005.8317381.85
13852011.09.07 12:14sell6930.100.880700.000000.00000
13862011.09.07 12:45close6930.100.879770.000000.0000010.2317392.08
13872011.09.07 23:18sell6940.100.881800.000000.00000
13882011.09.08 01:45close6940.100.881300.000000.000006.2717398.35
13892011.09.08 09:15sell6950.100.881950.000000.00000
13902011.09.08 10:15sell6960.150.883530.000000.00000
13912011.09.08 12:28close6960.150.882120.000000.0000023.2717421.62
13922011.09.08 12:28close6950.100.882120.000000.00000-1.8717419.75
13932011.09.08 15:29buy6970.100.876770.000000.00000
13942011.09.08 17:14buy6980.150.872670.000000.00000
13952011.09.08 19:00buy6990.200.870590.000000.00000
13962011.09.09 10:45buy7000.250.868690.000000.00000
13972011.09.13 07:44sell7010.100.862310.000000.00000
13982011.09.13 10:23close7010.100.860720.000000.0000017.5017437.25
13992011.09.13 15:04sell7020.100.863350.000000.00000
14002011.09.13 17:00sell7030.150.865100.000000.00000
14012011.09.13 19:30sell7040.200.866180.000000.00000
14022011.09.13 21:00sell7050.250.867580.000000.00000
14032011.09.14 05:03close7050.250.865560.000000.0000056.2017493.45
14042011.09.14 05:03close7040.200.865560.000000.0000014.1617507.61
14052011.09.14 05:03close7030.150.865560.000000.00000-7.2117500.40
14062011.09.14 05:03close7020.100.865560.000000.00000-24.0717476.33
14072011.09.14 11:15sell7060.100.867100.000000.00000
14082011.09.14 11:40close7060.100.866550.000000.000006.0517482.38
14092011.09.14 14:15sell7070.100.867970.000000.00000
14102011.09.14 15:15sell7080.150.869290.000000.00000
14112011.09.14 15:59close7080.150.867760.000000.0000025.2517507.63
14122011.09.14 15:59close7070.100.867760.000000.000002.3117509.94
14132011.09.14 18:59sell7090.100.869080.000000.00000
14142011.09.14 19:45sell7100.150.870430.000000.00000
14152011.09.14 20:50close7000.250.872040.000000.0000088.0917598.03
14162011.09.14 20:50close6990.200.872040.000000.0000027.6017625.63
14172011.09.14 20:50close6980.150.872040.000000.00000-13.6317611.99
14182011.09.14 20:50close6970.100.872040.000000.00000-54.2017557.80
14192011.09.14 21:15sell7110.200.871560.000000.00000
14202011.09.15 07:30close7110.200.870560.000000.0000023.5317581.33
14212011.09.15 07:30close7100.150.870560.000000.00000-1.0017580.32
14222011.09.15 07:30close7090.100.870560.000000.00000-15.5217564.80
14232011.09.15 11:44sell7120.100.872320.000000.00000
14242011.09.15 12:16close7120.100.871640.000000.000007.4817572.28
14252011.09.16 13:59buy7130.100.873270.000000.00000
14262011.09.16 15:44buy7140.150.872550.000000.00000
14272011.09.16 16:49close7140.150.873710.000000.0000019.1417591.42
14282011.09.16 16:49close7130.100.873710.000000.000004.8417596.26
14292011.09.20 13:14sell7150.100.871320.000000.00000
14302011.09.20 16:40close7150.100.870480.000000.000009.2417605.50
14312011.09.21 00:44sell7160.100.870260.000000.00000
14322011.09.21 04:30sell7170.150.871580.000000.00000
14332011.09.21 11:24close7170.150.870260.000000.0000021.7917627.29
14342011.09.21 11:24close7160.100.870260.000000.000000.0017627.29
14352011.09.21 17:15sell7180.100.875870.000000.00000
14362011.09.21 18:00sell7190.150.877230.000000.00000
14372011.09.21 19:30sell7200.200.878390.000000.00000
14382011.09.21 22:38close7200.200.876800.000000.0000034.9917662.28
14392011.09.21 22:38close7190.150.876800.000000.000007.1017669.38
14402011.09.21 22:38close7180.100.876800.000000.00000-10.2317659.15
14412011.09.22 18:59sell7210.100.875520.000000.00000
14422011.09.22 19:45sell7220.150.877080.000000.00000
14432011.09.23 03:15sell7230.200.878880.000000.00000
14442011.09.23 08:43close7230.200.876800.000000.0000045.7817704.93
14452011.09.23 08:43close7220.150.876800.000000.000005.0017709.93
14462011.09.23 08:43close7210.100.876800.000000.00000-13.8317696.11
14472011.09.26 17:44buy7240.100.867090.000000.00000
14482011.09.26 18:23close7240.100.868300.000000.0000013.3117709.42
14492011.09.27 22:15sell7250.100.870730.000000.00000
14502011.09.27 23:20close7250.100.869320.000000.0000015.5217724.94
14512011.09.28 11:45sell7260.100.870310.000000.00000
14522011.09.28 12:30sell7270.150.872210.000000.00000
14532011.09.28 15:53close7270.150.870610.000000.0000026.4117751.35
14542011.09.28 15:53close7260.100.870610.000000.00000-3.3017748.05
14552011.09.29 08:14sell7280.100.871070.000000.00000
14562011.09.29 08:51close7280.100.870550.000000.000005.7217753.77
14572011.10.03 22:59buy7290.100.854430.000000.00000
14582011.10.04 00:44buy7300.150.853990.000000.00000
14592011.10.04 01:20close7300.150.854910.000000.0000015.1817768.95
14602011.10.04 01:20close7290.100.854910.000000.000004.7417773.69
14612011.10.04 14:10sell7310.100.858010.000000.00000
14622011.10.04 15:06close7310.100.856810.000000.0000013.2117786.90
14632011.10.04 19:44sell7320.100.863120.000000.00000
14642011.10.04 20:20close7320.100.862180.000000.0000010.3517797.25
14652011.10.05 21:21sell7330.100.863430.000000.00000
14662011.10.05 22:32close7330.100.863120.000000.000003.4117800.66
14672011.10.06 09:45sell7340.100.865110.000000.00000
14682011.10.06 10:05close7340.100.863980.000000.0000012.4417813.10
14692011.10.06 15:15sell7350.100.866680.000000.00000
14702011.10.06 16:30sell7360.150.868690.000000.00000
14712011.10.06 18:00sell7370.200.871210.000000.00000
14722011.10.07 03:53close7370.200.868770.000000.0000054.2117867.30
14732011.10.07 03:53close7360.150.868770.000000.00000-0.9417866.36
14742011.10.07 03:53close7350.100.868770.000000.00000-22.7517843.62
14752011.10.07 09:31sell7380.100.869430.000000.00000
14762011.10.07 09:56close7380.100.868540.000000.000009.7917853.41
14772011.10.10 14:44sell7390.100.867380.000000.00000
14782011.10.10 15:15sell7400.150.868890.000000.00000
14792011.10.10 16:45sell7410.200.869970.000000.00000
14802011.10.10 18:15sell7420.250.872270.000000.00000
14812011.10.11 12:01close7420.250.869710.000000.0000071.0617924.47
14822011.10.11 12:01close7410.200.869710.000000.000006.2317930.69
14832011.10.11 12:01close7400.150.869710.000000.00000-13.1517917.54
14842011.10.11 12:01close7390.100.869710.000000.00000-25.3917892.16
14852011.10.11 19:44sell7430.100.874800.000000.00000
14862011.10.11 21:45sell7440.150.876200.000000.00000
14872011.10.11 23:32close7440.150.874880.000000.0000021.7917913.95
14882011.10.11 23:32close7430.100.874880.000000.00000-0.8817913.07
14892011.10.12 12:24sell7450.100.876540.000000.00000
14902011.10.12 12:42close7450.100.875850.000000.000007.5917920.66
14912011.10.12 20:29sell7460.100.876000.000000.00000
14922011.10.12 22:05close7460.100.875470.000000.000005.8317926.49
14932011.10.14 17:29sell7470.100.875600.000000.00000
14942011.10.14 18:00sell7480.150.877580.000000.00000
14952011.10.17 00:00close7480.150.875450.000000.0000035.5417962.03
14962011.10.17 00:00close7470.100.875450.000000.000001.9017963.93
14972011.10.17 12:30sell7490.100.878020.000000.00000
14982011.10.17 13:30close7490.100.877080.000000.0000010.3417974.27
14992011.10.18 19:15sell7500.100.875310.000000.00000
15002011.10.18 20:56close7500.100.874770.000000.000005.9517980.22
15012011.10.19 05:15sell7510.100.875610.000000.00000
15022011.10.19 08:45sell7520.150.876920.000000.00000
15032011.10.19 10:19close7520.150.875590.000000.0000021.9518002.17
15042011.10.19 10:19close7510.100.875590.000000.000000.2218002.39
15052011.10.19 12:15sell7530.100.877100.000000.00000
15062011.10.19 13:21close7530.100.876320.000000.000008.5818010.97
15072011.10.19 18:15buy7540.100.872200.000000.00000
15082011.10.19 21:30buy7550.150.871680.000000.00000
15092011.10.20 02:37close7550.150.872670.000000.0000013.9018024.87
15102011.10.20 02:37close7540.100.872670.000000.000003.5518028.43
15112011.10.20 13:59sell7560.100.874720.000000.00000
15122011.10.20 14:40close7560.100.873870.000000.000009.3518037.78
15132011.10.24 09:48sell7570.100.871450.000000.00000
15142011.10.24 10:15close7570.100.870790.000000.000007.2618045.04
15152011.10.26 15:29sell7580.100.871560.000000.00000
15162011.10.26 16:16close7580.100.870660.000000.000009.9018054.94
15172011.10.27 09:45sell7590.100.874350.000000.00000
15182011.10.27 10:15sell7600.150.876300.000000.00000
15192011.10.27 11:45close7600.150.874790.000000.0000024.9218079.86
15202011.10.27 11:45close7590.100.874790.000000.00000-4.8418075.02
15212011.10.27 13:15sell7610.100.876100.000000.00000
15222011.10.27 15:45sell7620.150.877770.000000.00000
15232011.10.27 17:15sell7630.200.880440.000000.00000
15242011.10.27 18:45sell7640.250.881490.000000.00000
15252011.10.28 13:17close7640.250.879100.000000.0000066.3818141.40
15262011.10.28 13:17close7630.200.879100.000000.0000030.0118171.40
15272011.10.28 13:17close7620.150.879100.000000.00000-21.5818149.82
15282011.10.28 13:17close7610.100.879100.000000.00000-32.7618117.07
15292011.10.31 19:15buy7650.100.863970.000000.00000
15302011.10.31 21:00buy7660.150.862990.000000.00000
15312011.11.01 02:30buy7670.200.861070.000000.00000
15322011.11.01 09:00buy7680.250.859150.000000.00000
15332011.11.02 12:50close7680.250.861760.000000.0000070.4318187.50
15342011.11.02 12:50close7670.200.861760.000000.0000014.1018201.60
15352011.11.02 12:50close7660.150.861760.000000.00000-21.9218179.68
15362011.11.02 12:50close7650.100.861760.000000.00000-25.3918154.30
15372011.11.02 14:14sell7690.100.861220.000000.00000
15382011.11.02 16:00sell7700.150.862910.000000.00000
15392011.11.02 16:37close7700.150.861440.000000.0000024.2618178.56
15402011.11.02 16:37close7690.100.861440.000000.00000-2.4218176.14
15412011.11.02 16:38sell7710.100.861500.000000.00000
15422011.11.02 18:00sell7720.150.864080.000000.00000
15432011.11.02 18:17close7720.150.862180.000000.0000031.3618207.50
15442011.11.02 18:17close7710.100.862180.000000.00000-7.4818200.02
15452011.11.03 12:30sell7730.100.861990.000000.00000
15462011.11.03 15:40close7730.100.858570.000000.0000037.6318237.65
15472011.11.03 20:15sell7740.100.862170.000000.00000
15482011.11.03 22:01close7740.100.861670.000000.000005.5018243.15
15492011.11.08 15:57sell7750.100.858220.000000.00000
15502011.11.08 18:20close7750.100.857690.000000.000005.8318248.98
15512011.11.08 23:59sell7760.100.859550.000000.00000
15522011.11.09 02:45close7760.100.858580.000000.0000010.9218259.90
15532011.11.11 11:59sell7770.100.857040.000000.00000
15542011.11.11 13:10close7770.100.856080.000000.0000010.5618270.46
15552011.11.14 12:14sell7780.100.858600.000000.00000
15562011.11.14 13:39close7780.100.857310.000000.0000014.2018284.66
15572011.11.16 12:44sell7790.100.856410.000000.00000
15582011.11.16 13:01close7790.100.855370.000000.0000011.4518296.11
15592011.11.16 18:14sell7800.100.856800.000000.00000
15602011.11.16 22:51close7800.100.856160.000000.000007.0418303.15
15612011.11.17 17:44sell7810.100.856800.000000.00000
15622011.11.17 18:50close7810.100.855790.000000.0000011.1218314.27
15632011.11.18 15:44sell7820.100.857450.000000.00000
15642011.11.18 17:46close7820.100.857370.000000.000000.8818315.15
15652011.11.21 16:30sell7830.100.861040.000000.00000
15662011.11.21 18:15sell7840.150.863300.000000.00000
15672011.11.22 01:40close7840.150.862270.000000.0000017.3818332.53
15682011.11.22 01:40close7830.100.862270.000000.00000-13.2918319.24
15692011.11.22 12:30sell7850.100.864650.000000.00000
15702011.11.22 15:45sell7860.150.865990.000000.00000
15712011.11.22 16:33close7860.150.864610.000000.0000022.7818342.02
15722011.11.22 16:33close7850.100.864610.000000.000000.4418342.46
15732011.11.22 21:29sell7870.100.864120.000000.00000
15742011.11.23 00:15close7870.100.863840.000000.000003.3418345.81
15752011.11.23 11:15sell7880.100.863530.000000.00000
15762011.11.23 12:40close7880.100.860240.000000.0000036.2018382.01
15772011.11.23 13:44buy7890.100.860220.000000.00000
15782011.11.23 17:15buy7900.150.859730.000000.00000
15792011.11.23 17:47close7900.150.860710.000000.0000016.1718398.18
15802011.11.23 17:47close7890.100.860710.000000.000005.3918403.57
15812011.11.25 14:59buy7910.100.855450.000000.00000
15822011.11.25 17:10close7910.100.856570.000000.0000012.3218415.89
15832011.11.28 01:59sell7920.100.859470.000000.00000
15842011.11.28 03:00close7920.100.857770.000000.0000018.7118434.60
15852011.11.28 11:29sell7930.100.859360.000000.00000
15862011.11.28 13:10close7930.100.858820.000000.000005.9518440.55
15872011.11.28 17:14sell7940.100.859790.000000.00000
15882011.11.28 17:55close7940.100.859030.000000.000008.3718448.92
15892011.11.30 16:45sell7950.100.856370.000000.00000
15902011.11.30 18:02close7950.100.855280.000000.0000011.9918460.91
15912011.12.01 10:30sell7960.100.857900.000000.00000
15922011.12.01 13:10close7960.100.857200.000000.000007.7018468.61
15932011.12.02 03:45sell7970.100.858680.000000.00000
15942011.12.02 06:00close7970.100.858550.000000.000001.4318470.04
15952011.12.05 12:59sell7980.100.859770.000000.00000
15962011.12.05 15:45close7980.100.859010.000000.000008.3718478.41
15972011.12.06 20:15sell7990.100.859670.000000.00000
15982011.12.06 21:25close7990.100.859020.000000.000007.1618485.57
15992011.12.12 11:14sell8000.100.853950.000000.00000
16002011.12.12 12:00close8000.100.853350.000000.000006.6018492.17
16012011.12.14 15:15buy8010.100.838960.000000.00000
16022011.12.14 16:34close8010.100.840030.000000.0000011.7718503.94
16032011.12.26 15:45sell8020.100.836330.000000.00000
16042011.12.26 18:13close8020.100.835460.000000.000009.5818513.52
16052011.12.27 04:59sell8030.100.836260.000000.00000
16062011.12.27 09:44close8030.100.833970.000000.0000025.2018538.72
16072011.12.27 10:29buy8040.100.834300.000000.00000
16082011.12.27 11:25close8040.100.835360.000000.0000011.6618550.38
16092011.12.28 17:44sell8050.100.836420.000000.00000
16102011.12.28 19:11close8050.100.835220.000000.0000013.2118563.59
16112011.12.29 11:59sell8060.100.836920.000000.00000
16122011.12.29 12:30sell8070.150.839030.000000.00000
16132011.12.29 13:23close8070.150.837340.000000.0000027.9018591.49
16142011.12.29 13:23close8060.100.837340.000000.00000-4.6218586.87
16152011.12.29 13:24sell8080.100.836760.000000.00000
16162011.12.29 14:20close8080.100.835950.000000.000008.9218595.79
16172012.01.03 05:00sell8090.100.835310.000000.00000
16182012.01.03 07:20close8090.100.834720.000000.000006.5018602.29
16192012.01.04 18:29buy8100.100.827800.000000.00000
16202012.01.04 20:05close8100.100.828480.000000.000007.4818609.77
16212012.01.09 12:44sell8110.100.827010.000000.00000
16222012.01.09 13:20close8110.100.826230.000000.000008.5918618.36
16232012.01.09 19:44sell8120.100.825350.000000.00000
16242012.01.10 05:30close8120.100.825340.000000.000000.3618618.72
16252012.01.11 13:14sell8130.100.826390.000000.00000
16262012.01.11 13:32close8130.100.825620.000000.000008.4718627.19
16272012.01.11 21:14sell8140.100.828630.000000.00000
16282012.01.12 04:45sell8150.150.830100.000000.00000
16292012.01.12 10:15sell8160.200.831550.000000.00000
16302012.01.12 16:15sell8170.250.832880.000000.00000
16312012.01.13 16:06close8170.250.830770.000000.0000058.6918685.88
16322012.01.13 16:06close8160.200.830770.000000.0000017.6718703.55
16332012.01.13 16:06close8150.150.830770.000000.00000-10.6818692.87
16342012.01.13 16:06close8140.100.830770.000000.00000-22.5518670.32
16352012.01.17 10:45sell8180.100.829610.000000.00000
16362012.01.17 11:30sell8190.150.831070.000000.00000
16372012.01.17 15:46close8190.150.829680.000000.0000022.9518693.27
16382012.01.17 15:46close8180.100.829680.000000.00000-0.7718692.50
16392012.01.17 23:59sell8200.100.830420.000000.00000
16402012.01.18 04:15sell8210.150.832250.000000.00000
16412012.01.18 10:33close8210.150.830750.000000.0000024.7618717.26
16422012.01.18 10:33close8200.100.830750.000000.00000-3.3818713.88
16432012.01.18 13:16sell8220.100.834090.000000.00000
16442012.01.18 14:22close8220.100.833310.000000.000008.5918722.47
16452012.01.19 12:15sell8230.100.834190.000000.00000
16462012.01.19 13:15sell8240.150.835790.000000.00000
16472012.01.19 17:00close8240.150.834410.000000.0000022.7818745.25
16482012.01.19 17:00close8230.100.834410.000000.00000-2.4218742.83
16492012.01.20 17:00buy8250.100.832550.000000.00000
16502012.01.20 19:30buy8260.150.832150.000000.00000
16512012.01.23 00:00buy8270.200.827880.000000.00000
16522012.01.23 10:12close8270.200.830990.000000.0000068.4318811.26
16532012.01.23 10:12close8260.150.830990.000000.00000-19.9518791.31
16542012.01.23 10:12close8250.100.830990.000000.00000-17.7018773.61
16552012.01.23 14:15sell8280.100.834550.000000.00000
16562012.01.23 15:15sell8290.150.836140.000000.00000
16572012.01.23 20:04close8290.150.835430.000000.0000011.7218785.33
16582012.01.23 20:04close8280.100.835430.000000.00000-9.6818775.65
16592012.01.23 23:15sell8300.100.836620.000000.00000
16602012.01.24 00:50close8300.100.835990.000000.000007.1818782.84
16612012.01.24 20:15sell8310.100.834190.000000.00000
16622012.01.24 22:47close8310.100.834070.000000.000001.3218784.16
16632012.01.25 21:14sell8320.100.835610.000000.00000
16642012.01.25 22:45sell8330.150.837100.000000.00000
16652012.01.26 10:11close8330.150.835770.000000.0000023.0918807.25
16662012.01.26 10:11close8320.100.835770.000000.00000-1.0018806.24
16672012.01.26 12:59sell8340.100.837980.000000.00000
16682012.01.26 15:15close8340.100.837960.000000.000000.2218806.46
16692012.01.27 06:14sell8350.100.835840.000000.00000
16702012.01.27 10:00close8350.100.834520.000000.0000014.5318820.99
16712012.01.27 13:30sell8360.100.836620.000000.00000
16722012.01.27 16:01close8360.100.834630.000000.0000021.8918842.88
16732012.01.27 21:59sell8370.100.839650.000000.00000
16742012.01.30 03:00close8370.100.839590.000000.000000.9118843.80
16752012.01.30 10:59sell8380.100.839160.000000.00000
16762012.01.30 11:50close8380.100.838440.000000.000007.9218851.72
16772012.01.31 05:45sell8390.100.837770.000000.00000
16782012.01.31 09:56close8390.100.837230.000000.000005.9418857.66
16792012.01.31 19:29buy8400.100.829640.000000.00000
16802012.01.31 22:17close8400.100.830190.000000.000006.0518863.71
16812012.02.01 13:02sell8410.100.833790.000000.00000
16822012.02.01 13:55close8410.100.832270.000000.0000016.7318880.44
16832012.02.02 18:15sell8420.100.831820.000000.00000
16842012.02.02 22:38close8420.100.831750.000000.000000.7718881.21
16852012.02.03 13:59sell8430.100.831660.000000.00000
16862012.02.03 16:40close8430.100.829800.000000.0000020.4718901.68
16872012.02.07 10:30sell8440.100.830590.000000.00000
16882012.02.07 13:15close8440.100.829910.000000.000007.4918909.17
16892012.02.07 18:14sell8450.100.834140.000000.00000
16902012.02.07 19:05close8450.100.833620.000000.000005.7218914.89
16912012.02.08 09:14sell8460.100.834350.000000.00000
16922012.02.08 11:47close8460.100.833950.000000.000004.4118919.30
16932012.02.08 14:15sell8470.100.835710.000000.00000
16942012.02.08 15:10close8470.100.834750.000000.0000010.5618929.86
16952012.02.08 18:15sell8480.100.837190.000000.00000
16962012.02.08 19:30sell8490.150.838530.000000.00000
16972012.02.09 01:10close8490.150.837060.000000.0000025.4018955.26
16982012.02.09 01:10close8480.100.837060.000000.000002.1918957.44
16992012.02.09 17:44sell8500.100.839110.000000.00000
17002012.02.10 12:16close8500.100.836740.000000.0000026.3318983.78
17012012.02.13 02:15sell8510.100.838700.000000.00000
17022012.02.13 02:54close8510.100.838200.000000.000005.5118989.29
17032012.02.14 13:00sell8520.100.837780.000000.00000
17042012.02.14 17:15sell8530.150.839090.000000.00000
17052012.02.14 19:07close8530.150.837750.000000.0000022.1219011.41
17062012.02.14 19:07close8520.100.837750.000000.000000.3319011.74
17072012.02.15 12:15sell8540.100.839250.000000.00000
17082012.02.15 14:15close8540.100.837300.000000.0000021.4619033.20
17092012.02.15 16:15buy8550.100.834500.000000.00000
17102012.02.15 18:00buy8560.150.832610.000000.00000
17112012.02.16 04:30buy8570.200.830390.000000.00000
17122012.02.16 15:15buy8580.250.828490.000000.00000
17132012.02.16 21:48close8580.250.831270.000000.0000076.4619109.66
17142012.02.16 21:48close8570.200.831270.000000.0000019.3619129.02
17152012.02.16 21:48close8560.150.831270.000000.00000-24.5419104.48
17162012.02.16 21:48close8550.100.831270.000000.00000-37.1619067.33
17172012.02.17 16:59sell8590.100.832610.000000.00000
17182012.02.17 17:17close8590.100.831860.000000.000008.2519075.58
17192012.02.20 02:14sell8600.100.832260.000000.00000
17202012.02.20 06:17close8600.100.832130.000000.000001.4319077.01
17212012.02.21 17:14sell8610.100.838230.000000.00000
17222012.02.22 07:01close8610.100.838080.000000.000001.9019078.91
17232012.02.22 12:59sell8620.100.841670.000000.00000
17242012.02.22 14:30sell8630.150.843560.000000.00000
17252012.02.22 16:15sell8640.200.844650.000000.00000
17262012.02.22 19:30sell8650.250.845570.000000.00000
17272012.02.29 12:34close8650.250.843220.000000.0000069.0819147.99
17282012.02.29 12:34close8640.200.843220.000000.0000035.0119183.00
17292012.02.29 12:34close8630.150.843220.000000.000008.2819191.27
17302012.02.29 12:34close8620.100.843220.000000.00000-15.2819176.00
17312012.02.29 19:15buy8660.100.837720.000000.00000
17322012.02.29 21:00buy8670.150.837270.000000.00000
17332012.03.01 07:17close8670.150.838250.000000.0000013.7419189.74
17342012.03.01 07:17close8660.100.838250.000000.000004.2119193.95
17352012.03.06 11:20sell8680.100.833560.000000.00000
17362012.03.06 13:00close8680.100.832860.000000.000007.7019201.65
17372012.03.07 04:15sell8690.100.835000.000000.00000
17382012.03.07 10:51close8690.100.834410.000000.000006.4919208.14
17392012.03.08 14:59sell8700.100.838480.000000.00000
17402012.03.08 18:52close8700.100.838160.000000.000003.5219211.66
17412012.03.09 12:59sell8710.100.838580.000000.00000
17422012.03.09 13:40close8710.100.837590.000000.0000010.9019222.56
17432012.03.12 13:45sell8720.100.838110.000000.00000
17442012.03.12 14:15sell8730.150.839460.000000.00000
17452012.03.12 17:30sell8740.200.840950.000000.00000
17462012.03.13 09:30sell8750.250.841900.000000.00000
17472012.03.13 10:20close8750.250.840020.000000.0000051.7219274.28
17482012.03.13 10:20close8740.200.840020.000000.0000020.9819295.26
17492012.03.13 10:20close8730.150.840020.000000.00000-8.8719286.39
17502012.03.13 10:20close8720.100.840020.000000.00000-20.7719265.62
17512012.03.13 16:59buy8760.100.833970.000000.00000
17522012.03.13 18:45buy8770.150.833270.000000.00000
17532012.03.14 10:15buy8780.200.830310.000000.00000
17542012.03.15 07:01close8780.200.832740.000000.0000050.2419315.86
17552012.03.15 07:01close8770.150.832740.000000.00000-11.9719303.88
17562012.03.15 07:01close8760.100.832740.000000.00000-15.6919288.20
17572012.03.15 17:14sell8790.100.833940.000000.00000
17582012.03.15 18:55close8790.100.832400.000000.0000016.9419305.14
17592012.03.19 18:59sell8800.100.833130.000000.00000
17602012.03.20 00:32close8800.100.832970.000000.000002.0119307.15
17612012.03.20 17:30sell8810.100.834050.000000.00000
17622012.03.20 18:25close8810.100.833520.000000.000005.8319312.98
17632012.03.21 03:45sell8820.100.835280.000000.00000
17642012.03.21 10:00close8820.100.834470.000000.000008.9119321.89
17652012.03.21 12:15sell8830.100.835820.000000.00000
17662012.03.21 12:56close8830.100.835160.000000.000007.2619329.15
17672012.03.26 16:15sell8840.100.835170.000000.00000
17682012.03.26 18:15sell8850.150.836510.000000.00000
17692012.03.27 11:17close8850.150.835140.000000.0000023.0019352.15
17702012.03.27 11:17close8840.100.835140.000000.000000.5819352.73
17712012.03.27 17:14buy8860.100.834210.000000.00000
17722012.03.27 17:40close8860.100.835220.000000.0000011.1119363.84
17732012.04.03 19:14sell8870.100.834860.000000.00000
17742012.04.03 21:25close8870.100.832740.000000.0000023.3319387.17
17752012.04.09 21:00sell8880.100.825210.000000.00000
17762012.04.09 22:55close8880.100.824610.000000.000006.6019393.77
17772012.04.12 17:45sell8890.100.825640.000000.00000
17782012.04.13 15:00close8890.100.825140.000000.000005.7519399.53
17792012.04.16 21:59sell8900.100.825770.000000.00000
17802012.04.17 04:00close8900.100.825450.000000.000003.7719403.30
17812012.04.24 18:00sell8910.100.817480.000000.00000
17822012.04.24 23:00close8910.100.817100.000000.000004.1819407.48
17832012.04.25 12:45sell8920.100.820790.000000.00000
17842012.04.25 14:51close8920.100.819990.000000.000008.8119416.29
17852012.04.27 02:15buy8930.100.815070.000000.00000
17862012.04.27 03:41close8930.100.816140.000000.0000011.7719428.06
17872012.04.30 19:15sell8940.100.815140.000000.00000
17882012.05.01 07:45sell8950.150.816510.000000.00000
17892012.05.01 09:45sell8960.200.817510.000000.00000
17902012.05.01 11:30sell8970.250.818680.000000.00000
17912012.05.01 17:00close8970.250.817370.000000.0000036.0319464.09
17922012.05.01 17:00close8960.200.817370.000000.000003.0819467.17
17932012.05.01 17:00close8950.150.817370.000000.00000-14.1919452.98
17942012.05.01 17:00close8940.100.817370.000000.00000-24.2819428.70
17952012.05.04 17:20sell8980.100.812590.000000.00000
17962012.05.04 18:15close8980.100.811460.000000.0000012.4419441.14
17972012.05.07 02:14buy8990.100.805190.000000.00000
17982012.05.07 04:00buy9000.150.804610.000000.00000
17992012.05.07 08:34close9000.150.805580.000000.0000016.0119457.15
18002012.05.07 08:34close8990.100.805580.000000.000004.2919461.44
18012012.05.10 11:51sell9010.100.804010.000000.00000
18022012.05.10 13:06close9010.100.803150.000000.000009.4719470.91
18032012.05.11 12:14sell9020.100.802870.000000.00000
18042012.05.11 15:45sell9030.150.804180.000000.00000
18052012.05.14 00:00close9030.150.802880.000000.0000021.8319492.74
18062012.05.14 00:00close9020.100.802880.000000.000000.1419492.88
18072012.05.14 18:45buy9040.100.797140.000000.00000
18082012.05.14 21:10close9040.100.797840.000000.000007.7019500.58
18092012.05.15 14:31sell9050.100.800420.000000.00000
18102012.05.15 16:21close9050.100.797880.000000.0000027.9519528.53
18112012.05.16 13:45sell9060.100.798360.000000.00000
18122012.05.16 15:30sell9070.150.800260.000000.00000
18132012.05.16 16:26close9070.150.798680.000000.0000026.0819554.61
18142012.05.16 16:26close9060.100.798680.000000.00000-3.5219551.09
18152012.05.17 16:59sell9080.100.803050.000000.00000
18162012.05.17 20:30sell9090.150.804400.000000.00000
18172012.05.18 01:00close9090.150.803570.000000.0000014.0819565.17
18182012.05.18 01:00close9080.100.803570.000000.00000-5.4719559.71
18192012.05.21 01:14sell9100.100.807780.000000.00000
18202012.05.21 02:11close9100.100.807270.000000.000005.6119565.32
18212012.05.21 05:29sell9110.100.808500.000000.00000
18222012.05.21 07:00close9110.100.808140.000000.000003.9619569.28
18232012.05.21 20:00sell9120.100.808710.000000.00000
18242012.05.22 05:24close9120.100.808670.000000.000000.6919569.97
18252012.05.25 12:15sell9130.100.803190.000000.00000
18262012.05.25 14:35close9130.100.801680.000000.0000016.6119586.58
18272012.05.25 16:44buy9140.100.799320.000000.00000
18282012.05.25 17:53close9140.100.800370.000000.0000011.5519598.13
18292012.05.31 18:45sell9150.100.802540.000000.00000
18302012.05.31 21:02close9150.100.802180.000000.000003.9619602.09
18312012.06.01 12:15sell9160.100.806190.000000.00000
18322012.06.01 13:07close9160.100.805110.000000.0000011.8819613.97
18332012.06.01 19:44sell9170.100.806540.000000.00000
18342012.06.01 21:30sell9180.150.808380.000000.00000
18352012.06.04 04:45close9180.150.807210.000000.0000019.6919633.66
18362012.06.04 04:45close9170.100.807210.000000.00000-7.1319626.53
18372012.06.06 20:15sell9190.100.810970.000000.00000
18382012.06.07 10:15sell9200.150.812800.000000.00000
18392012.06.07 11:39close9200.150.811070.000000.0000028.5519655.08
18402012.06.07 11:39close9190.100.811070.000000.00000-0.3419654.74
18412012.06.11 01:15sell9210.100.814290.000000.00000
18422012.06.11 02:07close9210.100.813640.000000.000007.1619661.90
18432012.06.12 18:59buy9220.100.801860.000000.00000
18442012.06.12 20:20close9220.100.802910.000000.0000011.5519673.45
18452012.06.14 11:15sell9230.100.811410.000000.00000
18462012.06.14 12:17close9230.100.810790.000000.000006.8319680.28
18472012.06.14 19:29sell9240.100.811120.000000.00000
18482012.06.15 06:45sell9250.150.812590.000000.00000
18492012.06.15 10:15sell9260.200.814500.000000.00000
18502012.06.15 12:14close9260.200.812500.000000.0000044.0219724.30
18512012.06.15 12:14close9250.150.812500.000000.000001.4819725.78
18522012.06.15 12:14close9240.100.812500.000000.00000-14.9419710.84
18532012.06.19 18:44sell9270.100.806800.000000.00000
18542012.06.19 22:00close9270.100.806560.000000.000002.6519713.49
18552012.06.20 12:44sell9280.100.807590.000000.00000
18562012.06.20 15:22close9280.100.806150.000000.0000015.8519729.34
18572012.06.20 21:15sell9290.100.807950.000000.00000
18582012.06.20 22:30close9290.100.806990.000000.0000010.5619739.90
18592012.06.27 17:15sell9300.100.800660.000000.00000
18602012.06.28 06:30sell9310.150.802430.000000.00000
18612012.06.28 10:06close9310.150.800960.000000.0000024.2619764.16
18622012.06.28 10:06close9300.100.800960.000000.00000-2.5419761.62
18632012.06.28 17:44sell9320.100.800960.000000.00000
18642012.06.29 06:00sell9330.150.803550.000000.00000
18652012.06.29 07:30sell9340.200.805800.000000.00000
18662012.06.29 09:00sell9350.250.806740.000000.00000
18672012.06.29 10:03close9350.250.804440.000000.0000063.2819824.90
18682012.06.29 10:03close9340.200.804440.000000.0000029.9319854.83
18692012.06.29 10:03close9330.150.804440.000000.00000-14.6919840.14
18702012.06.29 10:03close9320.100.804440.000000.00000-38.0519802.10
18712012.06.29 13:30sell9360.100.806360.000000.00000
18722012.06.29 15:45sell9370.150.809190.000000.00000
18732012.06.29 16:56close9370.150.807330.000000.0000030.7019832.80
18742012.06.29 16:56close9360.100.807330.000000.00000-10.6719822.13
18752012.06.29 16:57sell9380.100.807590.000000.00000
18762012.06.29 18:00sell9390.150.808900.000000.00000
18772012.06.29 19:01close9390.150.807630.000000.0000020.9619843.09
18782012.06.29 19:01close9380.100.807630.000000.00000-0.4419842.65
18792012.07.02 16:59buy9400.100.802690.000000.00000
18802012.07.02 20:15buy9410.150.802160.000000.00000
18812012.07.03 09:51close9410.150.803100.000000.0000014.7019857.35
18822012.07.03 09:51close9400.100.803100.000000.000003.9719861.32
18832012.07.06 18:00buy9420.100.793630.000000.00000
18842012.07.06 18:31close9420.100.794890.000000.0000013.8619875.18
18852012.07.12 18:45sell9430.100.790770.000000.00000
18862012.07.12 22:00close9430.100.790390.000000.000004.1819879.36
18872012.07.17 12:44sell9440.100.786240.000000.00000
18882012.07.17 14:08close9440.100.785930.000000.000003.4119882.77
18892012.07.19 17:44buy9450.100.780630.000000.00000
18902012.07.19 19:29buy9460.150.780190.000000.00000
18912012.07.19 20:06close9460.150.781150.000000.0000015.8419898.61
18922012.07.19 20:06close9450.100.781150.000000.000005.7219904.33
18932012.07.23 20:14sell9470.100.781400.000000.00000
18942012.07.24 01:51close9470.100.781140.000000.000003.1119907.44
18952012.07.25 16:45sell9480.100.784270.000000.00000
18962012.07.25 18:06close9480.100.783640.000000.000006.9319914.37
18972012.07.26 14:44sell9490.100.784260.000000.00000
18982012.07.26 15:05close9490.100.783660.000000.000006.6019920.97
18992012.07.27 12:59buy9500.100.780900.000000.00000
19002012.07.27 14:00close9500.100.782030.000000.0000012.4319933.40
19012012.07.27 18:44sell9510.100.785860.000000.00000
19022012.07.27 21:21close9510.100.782110.000000.0000041.2719974.67
19032012.07.31 13:46sell9520.100.782450.000000.00000
19042012.07.31 15:15sell9530.150.783850.000000.00000
19052012.07.31 16:45sell9540.200.785250.000000.00000
19062012.08.01 11:30sell9550.250.787190.000000.00000
19072012.08.02 15:56close9550.250.784560.000000.0000074.2520048.92
19082012.08.02 15:56close9540.200.784560.000000.0000017.2120066.13
19092012.08.02 15:56close9530.150.784560.000000.00000-10.2020055.93
19102012.08.02 15:56close9520.100.784560.000000.00000-22.2120033.72
19112012.08.03 15:00sell9560.100.787480.000000.00000
19122012.08.03 15:45sell9570.150.789090.000000.00000
19132012.08.03 17:15sell9580.200.790450.000000.00000
19142012.08.03 19:00sell9590.250.791720.000000.00000
19152012.08.08 13:09close9590.250.789690.000000.0000057.7520091.47
19162012.08.08 13:09close9580.200.789690.000000.0000018.2420109.71
19172012.08.08 13:09close9570.150.789690.000000.00000-8.7620100.95
19182012.08.08 13:09close9560.100.789690.000000.00000-23.5620077.39
19192012.08.10 18:59buy9600.100.784450.000000.00000
19202012.08.10 23:00buy9610.150.783870.000000.00000
19212012.08.13 12:01close9610.150.785190.000000.0000020.9720098.36
19222012.08.13 12:01close9600.100.785190.000000.000007.6120105.97
19232012.08.13 13:25sell9620.100.785680.000000.00000
19242012.08.13 17:00sell9630.150.787150.000000.00000
19252012.08.13 20:45close9630.150.786180.000000.0000016.0120121.98
19262012.08.13 20:45close9620.100.786180.000000.00000-5.5020116.48
19272012.08.16 17:21sell9640.100.784520.000000.00000
19282012.08.17 07:45sell9650.150.786030.000000.00000
19292012.08.17 12:15sell9660.200.787380.000000.00000
19302012.08.17 15:14close9660.200.785660.000000.0000037.8520154.33
19312012.08.17 15:14close9650.150.785660.000000.000006.1020160.43
19322012.08.17 15:14close9640.100.785660.000000.00000-12.2920148.14
19332012.08.20 19:15sell9670.100.785790.000000.00000
19342012.08.21 00:09close9670.100.785780.000000.000000.3620148.50
19352012.08.21 11:30sell9680.100.787050.000000.00000
19362012.08.21 15:00sell9690.150.788450.000000.00000
19372012.08.21 16:30sell9700.200.790050.000000.00000
19382012.08.22 14:08close9700.200.788200.000000.0000041.2220189.72
19392012.08.22 14:08close9690.150.788200.000000.000004.5120194.23
19402012.08.22 14:08close9680.100.788200.000000.00000-12.4020181.83
19412012.08.23 11:15sell9710.100.790110.000000.00000
19422012.08.23 12:18close9710.100.789480.000000.000006.9320188.76
19432012.08.23 13:45sell9720.100.790670.000000.00000
19442012.08.23 18:30sell9730.150.792200.000000.00000
19452012.08.24 09:35close9730.150.790810.000000.0000023.3220212.08
19462012.08.24 09:35close9720.100.790810.000000.00000-1.2920210.80
19472012.08.24 19:15sell9740.100.792220.000000.00000
19482012.08.24 23:25close9740.100.791430.000000.000008.6920219.49
19492012.08.27 13:14sell9750.100.791930.000000.00000
19502012.08.27 21:48close9750.100.791910.000000.000000.2220219.71
19512012.08.28 13:14sell9760.100.794450.000000.00000
19522012.08.28 18:00close9760.100.793970.000000.000005.2820224.99
19532012.08.31 14:14sell9770.100.793820.000000.00000
19542012.08.31 15:15sell9780.150.795230.000000.00000
19552012.08.31 17:08close9780.150.793910.000000.0000021.7920246.78
19562012.08.31 17:08close9770.100.793910.000000.00000-0.9920245.79
19572012.08.31 20:14buy9790.100.792310.000000.00000
19582012.08.31 22:15buy9800.150.791700.000000.00000
19592012.08.31 23:36close9800.150.792710.000000.0000016.6720262.46
19602012.08.31 23:36close9790.100.792710.000000.000004.4020266.86
19612012.09.04 06:14sell9810.100.793590.000000.00000
19622012.09.04 11:01close9810.100.793380.000000.000002.3220269.18
19632012.09.07 15:14sell9820.100.796880.000000.00000
19642012.09.07 16:00sell9830.150.798530.000000.00000
19652012.09.07 22:00sell9840.200.799450.000000.00000
19662012.09.10 13:00close9840.200.798500.000000.0000021.4220290.59
19672012.09.10 13:00close9830.150.798500.000000.000000.8820291.47
19682012.09.10 13:00close9820.100.798500.000000.00000-17.5720273.90
19692012.09.10 16:15sell9850.100.800230.000000.00000
19702012.09.10 17:36close9850.100.799720.000000.000005.6120279.51
19712012.09.11 11:00sell9860.100.799090.000000.00000
19722012.09.11 13:17close9860.100.798730.000000.000003.9720283.48
19732012.09.11 17:15sell9870.100.799620.000000.00000
19742012.09.12 11:26close9870.100.799530.000000.000001.2420284.73
19752012.09.12 14:00sell9880.100.801650.000000.00000
19762012.09.12 17:15close9880.100.801420.000000.000002.5320287.26
19772012.09.13 22:14sell9890.100.803860.000000.00000
19782012.09.14 09:30sell9900.150.805180.000000.00000
19792012.09.14 11:15close9900.150.803880.000000.0000021.4620308.72
19802012.09.14 11:15close9890.100.803880.000000.000000.0320308.75
19812012.09.14 15:15sell9910.100.807390.000000.00000
19822012.09.14 16:45sell9920.150.809570.000000.00000
19832012.09.14 20:00close9920.150.807950.000000.0000026.7420335.49
19842012.09.14 20:00close9910.100.807950.000000.00000-6.1620329.33
19852012.09.17 17:44sell9930.100.808410.000000.00000
19862012.09.17 18:30close9930.100.807200.000000.0000013.3220342.65
19872012.09.28 13:00sell9940.100.797750.000000.00000
19882012.09.28 17:37close9940.100.796980.000000.000008.4720351.12
19892012.10.02 15:44sell9950.100.800390.000000.00000
19902012.10.02 22:04close9950.100.800310.000000.000000.8820352.00
19912012.10.03 12:00sell9960.100.801500.000000.00000
19922012.10.03 14:18close9960.100.801490.000000.000000.1120352.11
19932012.10.03 19:14sell9970.100.802410.000000.00000
19942012.10.04 14:00sell9980.150.803860.000000.00000
19952012.10.05 16:30sell9990.200.805030.000000.00000
19962012.10.05 18:00sell10000.250.806510.000000.00000
19972012.10.09 19:45close10000.250.804930.000000.0000044.7320396.84
19982012.10.09 19:45close9990.200.804930.000000.000003.2120400.05
19992012.10.09 19:45close9980.150.804930.000000.00000-16.5220383.53
20002012.10.09 19:45close9970.100.804930.000000.00000-26.2120357.31
20012012.10.11 13:27sell10010.100.804600.000000.00000
20022012.10.11 16:15sell10020.150.805970.000000.00000
20032012.10.11 17:45sell10030.200.806870.000000.00000
20042012.10.11 23:01close10030.200.805700.000000.0000025.7420383.05
20052012.10.11 23:01close10020.150.805700.000000.000004.4620387.51
20062012.10.11 23:01close10010.100.805700.000000.00000-12.1020375.41
20072012.10.15 12:14sell10040.100.806570.000000.00000
20082012.10.15 18:01close10040.100.805990.000000.000006.3920381.80
20092012.10.16 15:30sell10050.100.809370.000000.00000
20102012.10.16 17:40close10050.100.809340.000000.000000.3320382.13
20112012.10.17 01:30sell10060.100.811900.000000.00000
20122012.10.17 02:30sell10070.150.813540.000000.00000
20132012.10.17 03:44close10070.150.812090.000000.0000023.9320406.06
20142012.10.17 03:44close10060.100.812090.000000.00000-2.0920403.97
20152012.10.18 23:44sell10080.100.814040.000000.00000
20162012.10.19 04:00close10080.100.813740.000000.000003.5520407.53
20172012.10.22 14:29sell10090.100.814450.000000.00000
20182012.10.22 16:53close10090.100.813950.000000.000005.5020413.03
20192012.10.24 12:44buy10100.100.809790.000000.00000
20202012.10.24 14:29buy10110.150.808220.000000.00000
20212012.10.25 09:18close10110.150.809580.000000.0000020.0120433.04
20222012.10.25 09:18close10100.100.809580.000000.00000-3.9320429.11
20232012.10.29 16:15sell10120.100.804250.000000.00000
20242012.10.30 09:15sell10130.150.805580.000000.00000
20252012.10.30 12:45sell10140.200.806600.000000.00000
20262012.10.31 07:01close10140.200.805650.000000.0000021.4120450.52
20272012.10.31 07:01close10130.150.805650.000000.00000-0.7820449.74
20282012.10.31 07:01close10120.100.805650.000000.00000-14.8920434.85
20292012.11.07 07:00sell10150.100.802130.000000.00000
20302012.11.07 11:03close10150.100.802050.000000.000000.8920435.74
20312012.11.07 15:44buy10160.100.799050.000000.00000
20322012.11.07 17:29buy10170.150.798400.000000.00000
20332012.11.08 15:30buy10180.200.796290.000000.00000
20342012.11.09 07:28close10180.200.798310.000000.0000043.3620479.10
20352012.11.09 07:28close10170.150.798310.000000.00000-4.7120474.38
20362012.11.09 07:28close10160.100.798310.000000.00000-10.3020464.09
20372012.11.09 20:14sell10190.100.799030.000000.00000
20382012.11.12 01:45sell10200.150.800430.000000.00000
20392012.11.12 09:44close10200.150.799060.000000.0000022.6120486.70
20402012.11.12 09:44close10190.100.799060.000000.00000-0.0820486.62
20412012.11.14 13:45sell10210.100.802870.000000.00000
20422012.11.14 21:30sell10220.150.804200.000000.00000
20432012.11.15 02:00close10220.150.803640.000000.0000010.3920497.01
20442012.11.15 02:00close10210.100.803640.000000.00000-7.7120489.30
20452012.11.15 12:15sell10230.100.804910.000000.00000
20462012.11.16 09:25close10230.100.803800.000000.0000012.4620501.76
20472012.11.19 18:45sell10240.100.804970.000000.00000
20482012.11.20 00:30close10240.100.803380.000000.0000017.7420519.50
20492012.11.22 02:15sell10250.100.805020.000000.00000
20502012.11.22 04:57close10250.100.804750.000000.000002.9720522.47
20512012.11.22 15:15sell10260.100.807530.000000.00000
20522012.11.22 20:48close10260.100.807480.000000.000000.5520523.02
20532012.11.26 10:45sell10270.100.809260.000000.00000
20542012.11.26 13:30close10270.100.809230.000000.000000.3320523.35
20552012.11.29 11:30sell10280.100.810040.000000.00000
20562012.11.29 16:16close10280.100.809990.000000.000000.5520523.90
20572012.11.30 05:14sell10290.100.809730.000000.00000
20582012.11.30 10:15sell10300.150.811040.000000.00000
20592012.11.30 14:11close10300.150.809780.000000.0000020.8020544.70
20602012.11.30 14:11close10290.100.809780.000000.00000-0.5520544.15
20612012.12.03 05:15sell10310.100.812460.000000.00000
20622012.12.03 09:27close10310.100.812440.000000.000000.2220544.37
20632012.12.04 21:59sell10320.100.813240.000000.00000
20642012.12.05 12:55close10320.100.812710.000000.000006.0820550.46
20652012.12.12 20:44sell10330.100.809400.000000.00000
20662012.12.13 06:30sell10340.150.810880.000000.00000
20672012.12.13 11:38close10340.150.809490.000000.0000022.9420573.40
20682012.12.13 11:38close10330.100.809490.000000.00000-0.2320573.17
20692012.12.13 18:00sell10350.100.811040.000000.00000
20702012.12.14 09:15sell10360.150.812400.000000.00000
20712012.12.14 11:26close10360.150.810890.000000.0000024.9220598.09
20722012.12.14 11:26close10350.100.810890.000000.000001.9020599.99
20732012.12.18 14:44sell10370.100.813160.000000.00000
20742012.12.18 17:08close10370.100.812500.000000.000007.2620607.25
20752012.12.18 20:44sell10380.100.814020.000000.00000
20762012.12.19 03:19close10380.100.813800.000000.000002.6720609.92
20772012.12.19 15:59sell10390.100.815940.000000.00000
20782012.12.19 17:51close10390.100.814990.000000.0000010.4520620.37
20792012.12.20 19:29buy10400.100.813400.000000.00000
20802012.12.20 21:45buy10410.150.812980.000000.00000
20812012.12.21 00:22close10410.150.813990.000000.0000015.8520636.22
20822012.12.21 00:22close10400.100.813990.000000.000005.9520642.17
20832012.12.24 11:29sell10420.100.816150.000000.00000
20842012.12.24 14:30sell10430.150.817880.000000.00000
20852012.12.26 12:00sell10440.200.818800.000000.00000
20862012.12.26 17:30sell10450.250.819780.000000.00000
20872012.12.28 13:04close10450.250.818060.000000.0000049.8320692.00
20882012.12.28 13:04close10440.200.818060.000000.0000018.3120710.32
20892012.12.28 13:04close10430.150.818060.000000.00000-0.6920709.63
20902012.12.28 13:04close10420.100.818060.000000.00000-19.5020690.12
20912013.01.04 13:59sell10460.100.811640.000000.00000
20922013.01.04 16:00sell10470.150.813220.000000.00000
20932013.01.07 11:03close10470.150.811470.000000.0000029.2620719.38
20942013.01.07 11:03close10460.100.811470.000000.000002.1220721.51
20952013.01.09 16:15sell10480.100.815300.000000.00000
20962013.01.09 18:20close10480.100.815040.000000.000002.8620724.37
20972013.01.14 13:14sell10490.100.829290.000000.00000
20982013.01.14 14:00sell10500.150.830980.000000.00000
20992013.01.14 16:00sell10510.200.832150.000000.00000
21002013.01.15 05:59close10510.200.830530.000000.0000036.1520760.51
21012013.01.15 05:59close10500.150.830530.000000.000007.8120768.32
21022013.01.15 05:59close10490.100.830530.000000.00000-13.3920754.93
21032013.01.17 13:14sell10520.100.833530.000000.00000
21042013.01.17 16:30sell10530.150.835550.000000.00000
21052013.01.18 01:45sell10540.200.836700.000000.00000
21062013.01.18 08:15sell10550.250.837670.000000.00000
21072013.01.18 15:09close10550.250.835720.000000.0000053.6320808.56
21082013.01.18 15:09close10540.200.835720.000000.0000021.5620830.12
21092013.01.18 15:09close10530.150.835720.000000.00000-2.4320827.69
21102013.01.18 15:09close10520.100.835720.000000.00000-23.8420803.86
21112013.01.18 20:59sell10560.100.839200.000000.00000
21122013.01.21 03:04close10560.100.839190.000000.000000.3620804.22
21132013.01.21 19:59sell10570.100.841210.000000.00000
21142013.01.21 22:45close10570.100.841140.000000.000000.7720804.99
21152013.01.22 10:59sell10580.100.842270.000000.00000
21162013.01.22 11:25close10580.100.840070.000000.0000024.2120829.20
21172013.01.22 16:14buy10590.100.839670.000000.00000
21182013.01.22 17:59buy10600.150.837540.000000.00000
21192013.01.22 19:14close10600.150.839150.000000.0000026.5620855.76
21202013.01.22 19:14close10590.100.839150.000000.00000-5.7120850.05
21212013.01.22 23:29sell10610.100.840830.000000.00000
21222013.01.23 02:30close10610.100.840740.000000.000001.2420851.29
21232013.01.24 09:49sell10620.100.841650.000000.00000
21242013.01.24 10:29close10620.100.840990.000000.000007.2620858.55
21252013.01.24 16:59sell10630.100.846080.000000.00000
21262013.01.24 18:15sell10640.150.847890.000000.00000
21272013.01.24 21:16close10640.150.846870.000000.0000016.8320875.38
21282013.01.24 21:16close10630.100.846870.000000.00000-8.6920866.69
21292013.01.25 10:14sell10650.100.848920.000000.00000
21302013.01.25 11:45sell10660.150.851770.000000.00000
21312013.01.25 13:15sell10670.200.852850.000000.00000
21322013.01.25 14:10close10670.200.850890.000000.0000043.1320909.82
21332013.01.25 14:10close10660.150.850890.000000.0000014.5220924.34
21342013.01.25 14:10close10650.100.850890.000000.00000-21.6720902.67
21352013.01.28 14:06sell10680.100.855030.000000.00000
21362013.01.28 16:30sell10690.150.856340.000000.00000
21372013.01.28 18:30sell10700.200.857630.000000.00000
21382013.01.29 03:45close10700.200.856580.000000.0000023.6220926.29
21392013.01.29 03:45close10690.150.856580.000000.00000-3.5820922.71
21402013.01.29 03:45close10680.100.856580.000000.00000-16.8020905.91
21412013.01.30 12:15sell10710.100.858610.000000.00000
21422013.01.30 15:05close10710.100.858490.000000.000001.3220907.23
21432013.01.31 14:15sell10720.100.858020.000000.00000
21442013.01.31 15:14close10720.100.857050.000000.0000010.6720917.90
21452013.02.01 04:14sell10730.100.857720.000000.00000
21462013.02.01 10:15sell10740.150.859100.000000.00000
21472013.02.01 11:45sell10750.200.863240.000000.00000
21482013.02.01 17:30sell10760.250.865930.000000.00000
21492013.02.04 13:43close10760.250.862450.000000.0000096.3421014.24
21502013.02.04 13:43close10750.200.862450.000000.0000017.9021032.14
21512013.02.04 13:43close10740.150.862450.000000.00000-54.9020977.24
21522013.02.04 13:43close10730.100.862450.000000.00000-51.7920925.45
21532013.02.06 18:30sell10770.100.864410.000000.00000
21542013.02.06 20:25close10770.100.863290.000000.0000012.3320937.78
21552013.02.07 18:14buy10780.100.854180.000000.00000
21562013.02.07 19:59buy10790.150.853670.000000.00000
21572013.02.08 09:15buy10800.200.851680.000000.00000
21582013.02.08 14:15buy10810.250.849640.000000.00000
21592013.02.11 11:44close10810.250.852300.000000.0000071.7921009.58
21602013.02.11 11:44close10800.200.852300.000000.0000012.5521022.13
21612013.02.11 11:44close10790.150.852300.000000.00000-24.2220997.91
21622013.02.11 11:44close10780.100.852300.000000.00000-21.7520976.16
21632013.02.11 12:44sell10820.100.852060.000000.00000
21642013.02.11 14:15sell10830.150.853760.000000.00000
21652013.02.11 16:42close10830.150.852330.000000.0000023.6020999.76
21662013.02.11 16:42close10820.100.852330.000000.00000-2.9720996.79
21672013.02.12 13:59sell10840.100.861260.000000.00000
21682013.02.12 16:24close10840.100.860690.000000.000006.2721003.06
21692013.02.13 12:14sell10850.100.861100.000000.00000
21702013.02.13 12:45sell10860.150.865230.000000.00000
21712013.02.13 14:15sell10870.200.866170.000000.00000
21722013.02.13 17:37close10870.200.864080.000000.0000045.9921049.05
21732013.02.13 17:37close10860.150.864080.000000.0000018.9821068.03
21742013.02.13 17:37close10850.100.864080.000000.00000-32.7921035.24
21752013.02.18 12:00sell10880.100.862980.000000.00000
21762013.02.18 15:00close10880.100.862430.000000.000006.0521041.29
21772013.02.19 15:59sell10890.100.862770.000000.00000
21782013.02.19 18:00sell10900.150.864870.000000.00000
21792013.02.19 19:30sell10910.200.867780.000000.00000
21802013.02.20 02:30sell10920.250.869060.000000.00000
21812013.02.21 11:32close10920.250.865660.000000.0000095.4121136.70
21822013.02.21 11:32close10910.200.865660.000000.0000048.6621185.36
21832013.02.21 11:32close10900.150.865660.000000.00000-11.5221173.84
21842013.02.21 11:32close10890.100.865660.000000.00000-30.7921143.05
21852013.02.25 01:15sell10930.100.873210.000000.00000
21862013.02.25 02:26close10930.100.871370.000000.0000020.2421163.29
21872013.02.25 16:24sell10940.100.879460.000000.00000
21882013.02.25 17:00close10940.100.878960.000000.000005.5021168.79
21892013.02.25 23:15buy10950.100.861690.000000.00000
21902013.02.26 01:00buy10960.150.861130.000000.00000
21912013.02.26 02:09close10960.150.862130.000000.0000016.4921185.28
21922013.02.26 02:09close10950.100.862130.000000.000004.3021189.58
21932013.02.26 07:14buy10970.100.858560.000000.00000
21942013.02.26 08:17close10970.100.859580.000000.0000011.2221200.80
21952013.03.01 21:14sell10980.100.866560.000000.00000
21962013.03.04 00:30close10980.100.865580.000000.0000011.0321211.84
21972013.03.06 12:29sell10990.100.864160.000000.00000
21982013.03.06 13:45close10990.100.863490.000000.000007.3821219.22
21992013.03.07 01:45sell11000.100.865250.000000.00000
22002013.03.07 09:15sell11010.150.866580.000000.00000
22012013.03.07 10:45sell11020.200.868690.000000.00000
22022013.03.07 14:01close11020.200.865410.000000.0000072.1721291.39
22032013.03.07 14:01close11010.150.865410.000000.0000019.3121310.70
22042013.03.07 14:01close11000.100.865410.000000.00000-1.7621308.94
22052013.03.07 20:00sell11030.100.871490.000000.00000
22062013.03.07 21:00sell11040.150.872970.000000.00000
22072013.03.08 02:30close11040.150.872340.000000.0000010.7721319.71
22082013.03.08 02:30close11030.100.872340.000000.00000-9.1021310.61
22092013.03.11 14:44sell11050.100.873220.000000.00000
22102013.03.11 16:18close11050.100.873140.000000.000000.8821311.49
22112013.03.11 23:45sell11060.100.874340.000000.00000
22122013.03.12 03:01close11060.100.874250.000000.000001.2421312.73
22132013.03.12 16:33sell11070.100.877790.000000.00000
22142013.03.12 17:36close11070.100.875780.000000.0000022.1121334.84
22152013.03.15 21:15sell11080.100.865060.000000.00000
22162013.03.18 00:06close11080.100.854610.000000.00000115.2221450.07
22172013.03.20 15:23sell11090.100.855320.000000.00000
22182013.03.20 16:10close11090.100.854750.000000.000006.2821456.35
22192013.03.21 12:59buy11100.100.850670.000000.00000
22202013.03.21 14:44close11100.100.851710.000000.0000011.4421467.79
22212013.03.25 12:44sell11110.100.855060.000000.00000
22222013.03.25 13:30close11110.100.854050.000000.0000011.1121478.90
22232013.04.01 15:01sell11120.100.843360.000000.00000
22242013.04.01 17:00close11120.100.842920.000000.000004.8421483.74
22252013.04.02 13:44sell11130.100.844900.000000.00000
22262013.04.02 15:15sell11140.150.846870.000000.00000
22272013.04.02 17:30sell11150.200.848340.000000.00000
22282013.04.02 19:00sell11160.250.849290.000000.00000
22292013.04.03 10:34close11160.250.847380.000000.0000053.1721536.91
22302013.04.03 10:34close11150.200.847380.000000.0000021.6421558.54
22312013.04.03 10:34close11140.150.847380.000000.00000-8.0421550.50
22322013.04.03 10:34close11130.100.847380.000000.00000-27.0421523.47
22332013.04.03 13:14sell11170.100.848850.000000.00000
22342013.04.03 15:31close11170.100.848120.000000.000008.0421531.51
22352013.04.04 11:00sell11180.100.850900.000000.00000
22362013.04.04 11:18close11180.100.850330.000000.000006.2721537.78
22372013.04.04 21:30sell11190.100.849080.000000.00000
22382013.04.05 00:59close11190.100.848980.000000.000001.3521539.13
22392013.04.08 14:15sell11200.100.850370.000000.00000
22402013.04.08 17:45sell11210.150.851700.000000.00000
22412013.04.08 19:30sell11220.200.852650.000000.00000
22422013.04.09 03:15sell11230.250.855320.000000.00000
22432013.04.09 10:14close11230.250.852430.000000.0000079.5021618.63
22442013.04.09 10:14close11220.200.852430.000000.000005.3521623.98
22452013.04.09 10:14close11210.150.852430.000000.00000-11.6721612.31
22462013.04.09 10:14close11200.100.852430.000000.00000-22.4221589.89
22472013.04.09 19:29sell11240.100.854040.000000.00000
22482013.04.09 21:30close11240.100.853530.000000.000005.6121595.50
22492013.04.10 11:59sell11250.100.854800.000000.00000
22502013.04.10 15:50close11250.100.854670.000000.000001.4321596.93
22512013.04.12 18:44sell11260.100.852400.000000.00000
22522013.04.12 23:30sell11270.150.854050.000000.00000
22532013.04.15 03:17close11270.150.853080.000000.0000016.3921613.32
22542013.04.15 03:17close11260.100.853080.000000.00000-7.2321606.09
22552013.04.15 06:29sell11280.100.853390.000000.00000
22562013.04.15 09:17close11280.100.853340.000000.000000.5521606.64
22572013.04.15 16:59sell11290.100.854000.000000.00000
22582013.04.15 19:45close11290.100.853900.000000.000001.1021607.74
22592013.04.16 08:15sell11300.100.854210.000000.00000
22602013.04.16 11:26close11300.100.853020.000000.0000013.0921620.83
22612013.04.16 16:15sell11310.100.857500.000000.00000
22622013.04.16 19:15sell11320.150.859110.000000.00000
22632013.04.16 21:05close11320.150.857730.000000.0000022.7821643.61
22642013.04.16 21:05close11310.100.857730.000000.00000-2.5321641.08
22652013.04.17 13:00sell11330.100.862290.000000.00000
22662013.04.17 13:31close11330.100.861770.000000.000005.7221646.80
22672013.04.25 11:00sell11340.100.852270.000000.00000
22682013.04.25 11:50close11340.100.847090.000000.0000057.0021703.80
22692013.04.25 17:59buy11350.100.842560.000000.00000
22702013.04.26 03:30buy11360.150.842110.000000.00000
22712013.04.26 04:19close11360.150.843070.000000.0000015.8421719.64
22722013.04.26 04:19close11350.100.843070.000000.000005.0721724.71
22732013.04.30 18:00sell11370.100.847130.000000.00000
22742013.04.30 19:50close11370.100.846470.000000.000007.2621731.97
22752013.05.01 15:59sell11380.100.849000.000000.00000
22762013.05.01 16:21close11380.100.848400.000000.000006.6021738.57
22772013.05.07 14:44sell11390.100.844640.000000.00000
22782013.05.07 18:15sell11400.150.846300.000000.00000
22792013.05.07 20:15close11400.150.844880.000000.0000023.4421762.01
22802013.05.07 20:15close11390.100.844880.000000.00000-2.6421759.37
22812013.05.08 10:29sell11410.100.846610.000000.00000
22822013.05.08 15:45sell11420.150.848480.000000.00000
22832013.05.08 17:39close11420.150.847000.000000.0000024.4321783.80
22842013.05.08 17:39close11410.100.847000.000000.00000-4.2921779.51
22852013.05.09 20:58sell11430.100.845960.000000.00000
22862013.05.09 21:35close11430.100.844500.000000.0000016.0721795.58
22872013.05.10 19:50sell11440.100.845190.000000.00000
22882013.05.13 00:18close11440.100.845040.000000.000001.9021797.49
22892013.05.13 18:00sell11450.100.846130.000000.00000
22902013.05.13 18:30sell11460.150.847900.000000.00000
22912013.05.14 03:30sell11470.200.850100.000000.00000
22922013.05.14 14:28close11470.200.847720.000000.0000052.3721849.86
22932013.05.14 14:28close11460.150.847720.000000.000003.3621853.21
22942013.05.14 14:28close11450.100.847720.000000.00000-17.2421835.98
22952013.05.14 18:14sell11480.100.850760.000000.00000
22962013.05.14 19:11close11480.100.850120.000000.000007.0421843.02
22972013.05.17 19:29sell11490.100.844600.000000.00000
22982013.05.17 23:15sell11500.150.845910.000000.00000
22992013.05.20 00:49close11500.150.845260.000000.0000011.1121854.13
23002013.05.20 00:49close11490.100.845260.000000.00000-7.0121847.12
23012013.05.20 12:59sell11510.100.846620.000000.00000
23022013.05.20 14:57close11510.100.846110.000000.000005.6121852.73
23032013.05.21 13:01sell11520.100.848030.000000.00000
23042013.05.21 15:30sell11530.150.849750.000000.00000
23052013.05.21 18:30sell11540.200.851240.000000.00000
23062013.05.22 03:15sell11550.250.852550.000000.00000
23072013.05.24 18:45buy11560.100.854570.000000.00000
23082013.05.27 01:55close11560.100.855140.000000.000005.7321858.46
23092013.06.03 16:51close11550.250.850370.000000.0000067.5621926.02
23102013.06.03 16:51close11540.200.850370.000000.0000025.7321951.75
23112013.06.03 16:51close11530.150.850370.000000.00000-5.3021946.45
23122013.06.03 16:51close11520.100.850370.000000.00000-22.4621923.99
23132013.06.10 02:14sell11570.100.850030.000000.00000
23142013.06.10 06:00close11570.100.849950.000000.000000.8821924.87
23152013.06.10 12:15sell11580.100.851360.000000.00000
23162013.06.10 14:38close11580.100.850390.000000.0000010.6721935.54
23172013.06.11 12:44sell11590.100.853930.000000.00000
23182013.06.11 17:00close11590.100.850940.000000.0000032.9021968.44
23192013.06.13 04:45sell11600.100.851600.000000.00000
23202013.06.13 08:21close11600.100.851530.000000.000000.7721969.21
23212013.06.13 10:25sell11610.100.852680.000000.00000
23222013.06.13 11:05close11610.100.852170.000000.000005.6121974.82
23232013.06.13 21:30sell11620.100.850370.000000.00000
23242013.06.14 06:05close11620.100.850210.000000.000002.0121976.83
23252013.06.14 12:15sell11630.100.852200.000000.00000
23262013.06.14 14:11close11630.100.851360.000000.000009.2521986.08
23272013.06.18 14:44sell11640.100.856050.000000.00000
23282013.06.18 15:30sell11650.150.857530.000000.00000
23292013.06.18 20:45close11650.150.856770.000000.0000012.5521998.63
23302013.06.18 20:45close11640.100.856770.000000.00000-7.9221990.71
23312013.06.19 13:15sell11660.100.857370.000000.00000
23322013.06.19 14:05close11660.100.856480.000000.000009.7922000.50
23332013.06.19 19:15sell11670.100.856050.000000.00000
23342013.06.19 21:02close11670.100.855930.000000.000001.3222001.82
23352013.06.20 00:29sell11680.100.858280.000000.00000
23362013.06.20 02:53close11680.100.858230.000000.000000.5522002.37
23372013.06.20 13:14buy11690.100.854110.000000.00000
23382013.06.20 16:30buy11700.150.853570.000000.00000
23392013.06.20 19:19close11700.150.854640.000000.0000017.6622020.03
23402013.06.20 19:19close11690.100.854640.000000.000005.8322025.86
23412013.06.24 13:30sell11710.100.853520.000000.00000
23422013.06.24 16:15close11710.100.850290.000000.0000035.5322061.39
23432013.06.24 16:59buy11720.100.850330.000000.00000
23442013.06.24 19:00buy11730.150.849880.000000.00000
23452013.06.25 09:54close11730.150.850860.000000.0000015.3622076.76
23462013.06.25 09:54close11720.100.850860.000000.000005.2922082.05
23472013.06.26 21:25sell11740.100.848920.000000.00000
23482013.06.27 10:15sell11750.150.850360.000000.00000
23492013.06.27 11:45sell11760.200.853020.000000.00000
23502013.06.27 16:00sell11770.250.854440.000000.00000
23512013.07.03 11:29close11770.250.850990.000000.0000097.4222179.47
23522013.07.03 11:29close11760.200.850990.000000.0000046.6922226.16
23532013.07.03 11:29close11750.150.850990.000000.00000-8.8822217.28
23542013.07.03 11:29close11740.100.850990.000000.00000-21.0122196.27
23552013.07.05 13:52sell11780.100.859850.000000.00000
23562013.07.05 15:45sell11790.150.862190.000000.00000
23572013.07.05 16:06close11790.150.860370.000000.0000030.0322226.30
23582013.07.05 16:06close11780.100.860370.000000.00000-5.7222220.58
23592013.07.05 16:15sell11800.100.861220.000000.00000
23602013.07.05 18:53close11800.100.860710.000000.000005.6122226.19
23612013.07.10 21:01sell11810.100.861020.000000.00000
23622013.07.10 21:31sell11820.150.862710.000000.00000
23632013.07.10 23:30sell11830.200.863650.000000.00000
23642013.07.11 01:15sell11840.250.865000.000000.00000
23652013.07.11 15:00close11840.250.863070.000000.0000053.0822279.27
23662013.07.11 15:00close11830.200.863070.000000.0000014.2822293.55
23672013.07.11 15:00close11820.150.863070.000000.00000-4.8022288.75
23682013.07.11 15:00close11810.100.863070.000000.00000-21.7922266.96
23692013.07.12 14:14sell11850.100.863180.000000.00000
23702013.07.12 16:30close11850.100.862520.000000.000007.2622274.22
23712013.07.12 21:14sell11860.100.864750.000000.00000
23722013.07.15 00:15close11860.100.864660.000000.000001.2422275.46
23732013.07.15 21:14sell11870.100.865370.000000.00000
23742013.07.16 02:06close11870.100.865050.000000.000003.7722279.23
23752013.07.16 16:15sell11880.100.869510.000000.00000
23762013.07.16 21:17close11880.100.869060.000000.000004.9522284.18
23772013.07.17 11:17sell11890.100.870310.000000.00000
23782013.07.17 11:41close11890.100.864780.000000.0000060.8422345.02
23792013.07.17 15:15buy11900.100.863210.000000.00000
23802013.07.17 18:30buy11910.150.862700.000000.00000
23812013.07.18 09:33close11910.150.863660.000000.0000013.4122358.44
23822013.07.18 09:33close11900.100.863660.000000.000003.3322361.77
23832013.07.18 14:14buy11920.100.861200.000000.00000
23842013.07.18 15:59buy11930.150.860970.000000.00000
23852013.07.19 06:01close11930.150.862090.000000.0000017.6722379.44
23862013.07.19 06:01close11920.100.862090.000000.000009.2522388.69
23872013.07.19 09:30sell11940.100.862620.000000.00000
23882013.07.19 10:30close11940.100.862280.000000.000003.7422392.43
23892013.07.24 12:00sell11950.100.861390.000000.00000
23902013.07.24 15:00sell11960.150.862840.000000.00000
23912013.07.24 16:51close11960.150.861530.000000.0000021.6222414.05
23922013.07.24 16:51close11950.100.861530.000000.00000-1.5422412.51
23932013.07.25 14:15sell11970.100.863170.000000.00000
23942013.07.25 18:52close11970.100.863130.000000.000000.4422412.95
23952013.07.26 18:44sell11980.100.863120.000000.00000
23962013.07.26 22:12close11980.100.863110.000000.000000.1122413.06
23972013.07.30 13:15sell11990.100.866830.000000.00000
23982013.07.30 17:00sell12000.150.868550.000000.00000
23992013.07.30 19:00sell12010.200.870290.000000.00000
24002013.07.31 10:15sell12020.250.872450.000000.00000
24012013.08.01 12:59buy12030.100.871370.000000.00000
24022013.08.01 14:00close12030.100.872420.000000.0000011.5522424.61
24032013.08.01 14:02close12020.250.869120.000000.0000093.4822518.09
24042013.08.01 14:02close12010.200.869120.000000.0000027.7722545.86
24052013.08.01 14:02close12000.150.869120.000000.00000-7.8822537.98
24062013.08.01 14:02close11990.100.869120.000000.00000-24.1822513.80
24072013.08.01 20:59sell12040.100.873320.000000.00000
24082013.08.02 05:12close12040.100.873310.000000.000000.3622514.17
24092013.08.05 13:29buy12050.100.864490.000000.00000
24102013.08.05 15:30buy12060.150.864040.000000.00000
24112013.08.06 15:03close12060.150.864950.000000.0000014.2022528.37
24122013.08.06 15:03close12050.100.864950.000000.000004.5222532.89
24132013.08.06 16:26sell12070.100.866230.000000.00000
24142013.08.06 18:06close12070.100.865590.000000.000007.0422539.93
24152013.08.06 23:59sell12080.100.866820.000000.00000
24162013.08.07 02:15close12080.100.866710.000000.000001.4622541.39
24172013.08.16 17:00sell12090.100.854540.000000.00000
24182013.08.16 18:57close12090.100.853190.000000.0000014.8522556.24
24192013.08.19 14:46sell12100.100.853020.000000.00000
24202013.08.19 16:48close12100.100.852970.000000.000000.5522556.79
24212013.08.20 13:59sell12110.100.854570.000000.00000
24222013.08.20 15:45sell12120.150.856090.000000.00000
24232013.08.21 03:45sell12130.200.857010.000000.00000
24242013.08.21 10:16close12130.200.855560.000000.0000031.9022588.69
24252013.08.21 10:16close12120.150.855560.000000.000009.1322597.82
24262013.08.21 10:16close12110.100.855560.000000.00000-10.6422587.18
24272013.08.22 08:45sell12140.100.855090.000000.00000
24282013.08.22 10:05close12140.100.854440.000000.000007.1522594.33
24292013.08.22 12:15sell12150.100.856710.000000.00000
24302013.08.22 13:20close12150.100.854850.000000.0000020.4622614.79
24312013.08.23 15:45sell12160.100.858230.000000.00000
24322013.08.23 17:15sell12170.150.859600.000000.00000
24332013.08.23 22:58close12170.150.859050.000000.000009.0722623.86
24342013.08.23 22:58close12160.100.859050.000000.00000-9.0222614.84
24352013.08.27 11:15sell12180.100.859750.000000.00000
24362013.08.27 16:30sell12190.150.861080.000000.00000
24372013.08.27 19:00sell12200.200.862050.000000.00000
24382013.08.28 02:14close12200.200.861200.000000.0000019.2122634.05
24392013.08.28 02:14close12190.150.861200.000000.00000-1.6022632.45
24402013.08.28 02:14close12180.100.861200.000000.00000-15.7122616.74
24412013.08.28 13:45sell12210.100.863100.000000.00000
24422013.08.28 16:00close12210.100.860270.000000.0000031.1422647.88
24432013.08.29 11:44buy12220.100.855500.000000.00000
24442013.08.29 13:29buy12230.150.854890.000000.00000
24452013.08.30 10:00buy12240.200.852330.000000.00000
24462013.08.30 11:39close12240.200.854520.000000.0000048.1722696.05
24472013.08.30 11:39close12230.150.854520.000000.00000-6.9222689.13
24482013.08.30 11:39close12220.100.854520.000000.00000-11.3222677.82
24492013.09.09 18:45sell12250.100.842920.000000.00000
24502013.09.09 19:15sell12260.150.844690.000000.00000
24512013.09.10 11:45close12260.150.843880.000000.0000013.7522691.56
24522013.09.10 11:45close12250.100.843880.000000.00000-10.3122681.26
24532013.09.13 18:14buy12270.100.836950.000000.00000
24542013.09.13 20:40close12270.100.837630.000000.000007.4822688.74
24552013.09.17 13:44sell12280.100.840420.000000.00000
24562013.09.17 14:31close12280.100.839620.000000.000008.8022697.54
24572013.09.19 08:14sell12290.100.839000.000000.00000
24582013.09.19 11:45sell12300.150.843000.000000.00000
24592013.09.19 23:15sell12310.200.843920.000000.00000
24602013.09.20 11:18close12310.200.842520.000000.0000031.3222728.85
24612013.09.20 11:18close12300.150.842520.000000.000008.3022737.15
24622013.09.20 11:18close12290.100.842520.000000.00000-38.4722698.69
24632013.09.20 14:44sell12320.100.844310.000000.00000
24642013.09.20 15:00close12320.100.843600.000000.000007.8222706.51
24652013.09.23 01:15sell12330.100.845550.000000.00000
24662013.09.23 03:55close12330.100.844940.000000.000006.7122713.22
24672013.09.24 12:30sell12340.100.843790.000000.00000
24682013.09.24 13:10close12340.100.843280.000000.000005.6122718.83
24692013.09.25 13:00sell12350.100.843550.000000.00000
24702013.09.25 13:21close12350.100.842640.000000.0000010.0122728.84
24712013.09.26 17:15sell12360.100.841950.000000.00000
24722013.09.26 20:30close12360.100.841470.000000.000005.2822734.12
24732013.09.27 17:02sell12370.100.840710.000000.00000
24742013.09.27 18:20close12370.100.839280.000000.0000015.7322749.85
24752013.10.02 17:15sell12380.100.836520.000000.00000
24762013.10.02 20:45sell12390.150.837960.000000.00000
24772013.10.02 23:02close12390.150.837100.000000.0000014.2022764.05
24782013.10.02 23:02close12380.100.837100.000000.00000-6.3922757.66
24792013.10.03 19:30sell12400.100.843100.000000.00000
24802013.10.04 04:47close12400.100.842880.000000.000002.6722760.33
24812013.10.04 12:14sell12410.100.844500.000000.00000
24822013.10.04 12:45sell12420.150.846080.000000.00000
24832013.10.04 14:30sell12430.200.847370.000000.00000
24842013.10.04 17:13close12430.200.845720.000000.0000036.3022796.63
24852013.10.04 17:13close12420.150.845720.000000.000005.9422802.57
24862013.10.04 17:13close12410.100.845720.000000.00000-13.4222789.15
24872013.10.16 20:14sell12440.100.848070.000000.00000
24882013.10.17 02:01close12440.100.848060.000000.000000.8722790.02
24892013.10.17 14:59sell12450.100.848130.000000.00000
24902013.10.17 15:56close12450.100.847290.000000.000009.2422799.26
24912013.10.21 15:59sell12460.100.846590.000000.00000
24922013.10.21 17:11close12460.100.845970.000000.000006.8222806.08
24932013.10.23 10:45sell12470.100.851340.000000.00000
24942013.10.24 13:00sell12480.150.853310.000000.00000
24952013.10.24 16:15sell12490.200.854610.000000.00000
24962013.10.24 18:36close12490.200.853330.000000.0000028.1622834.24
24972013.10.24 18:36close12480.150.853330.000000.00000-0.3322833.91
24982013.10.24 18:36close12470.100.853330.000000.00000-21.1322812.78
24992013.10.29 11:14sell12500.100.855810.000000.00000
25002013.10.29 11:50close12500.100.854930.000000.000009.6822822.46
25012013.10.29 16:14sell12510.100.856420.000000.00000
25022013.10.29 17:00sell12520.150.858160.000000.00000
25032013.10.29 18:36close12520.150.856630.000000.0000025.2522847.71
25042013.10.29 18:36close12510.100.856630.000000.00000-2.3122845.40
25052013.11.04 19:44sell12530.100.847220.000000.00000
25062013.11.04 21:26close12530.100.846490.000000.000008.0422853.44
25072013.11.11 13:45sell12540.100.837490.000000.00000
25082013.11.11 16:00sell12550.150.839190.000000.00000
25092013.11.12 02:39close12550.150.838490.000000.0000011.9322865.37
25102013.11.12 02:39close12540.100.838490.000000.00000-10.7522854.62
25112013.11.12 13:29sell12560.100.843420.000000.00000
25122013.11.12 15:15sell12570.150.844740.000000.00000
25132013.11.12 18:45close12570.150.843480.000000.0000020.8022875.42
25142013.11.12 18:45close12560.100.843480.000000.00000-0.6622874.76
25152013.11.18 13:15sell12580.100.838320.000000.00000
25162013.11.18 16:45sell12590.150.839760.000000.00000
25172013.11.18 21:06close12590.150.838750.000000.0000016.6722891.43
25182013.11.18 21:06close12580.100.838750.000000.00000-4.7322886.70
25192013.11.22 12:45sell12600.100.834420.000000.00000
25202013.11.22 22:00sell12610.150.835940.000000.00000
25212013.11.25 00:30close12610.150.835150.000000.0000013.4222900.12
25222013.11.25 00:30close12600.100.835150.000000.00000-7.7822892.34
25232013.11.25 20:15sell12620.100.836790.000000.00000
25242013.11.25 23:45close12620.100.836630.000000.000001.7622894.10
25252013.12.03 20:29sell12630.100.828890.000000.00000
25262013.12.04 09:25close12630.100.828380.000000.000005.8622899.97
25272013.12.04 12:14sell12640.100.830750.000000.00000
25282013.12.04 15:51close12640.100.828640.000000.0000023.2222923.19
25292013.12.06 20:00sell12650.100.838090.000000.00000
25302013.12.09 02:00sell12660.150.839400.000000.00000
25312013.12.09 06:18close12660.150.838610.000000.0000013.0422936.23
25322013.12.09 06:18close12650.100.838610.000000.00000-5.4722930.76
25332013.12.10 18:00sell12670.100.838260.000000.00000
25342013.12.10 21:05close12670.100.837290.000000.0000010.6722941.43
25352013.12.11 11:44sell12680.100.838010.000000.00000
25362013.12.11 12:30sell12690.150.839440.000000.00000
25372013.12.11 14:00sell12700.200.840490.000000.00000
25382013.12.11 17:15sell12710.250.842420.000000.00000
25392013.12.12 10:54close12710.250.840110.000000.0000065.4323006.86
25402013.12.12 10:54close12700.200.840110.000000.000009.8923016.74
25412013.12.12 10:54close12690.150.840110.000000.00000-9.9123006.83
25422013.12.12 10:54close12680.100.840110.000000.00000-22.3422984.49
25432013.12.12 17:44sell12720.100.841230.000000.00000
25442013.12.12 21:21close12720.100.841150.000000.000000.8822985.37
25452013.12.13 14:30sell12730.100.843030.000000.00000
25462013.12.13 19:05close12730.100.842490.000000.000005.9422991.31
25472013.12.16 04:59sell12740.100.843780.000000.00000
25482013.12.16 07:01close12740.100.843680.000000.000001.1022992.41
25492013.12.17 13:14sell12750.100.844530.000000.00000
25502013.12.17 14:00sell12760.150.845880.000000.00000
25512013.12.17 16:05close12760.150.844590.000000.0000021.2823013.69
25522013.12.17 16:05close12750.100.844590.000000.00000-0.6623013.03
25532013.12.18 13:14buy12770.100.840920.000000.00000
25542013.12.18 15:00buy12780.150.840470.000000.00000
25552013.12.18 21:45buy12790.200.837800.000000.00000
25562013.12.18 23:30buy12800.250.835230.000000.00000
25572013.12.23 15:58close12800.250.838410.000000.0000080.7023093.73
25582013.12.23 15:58close12790.200.838410.000000.000008.0323101.76
25592013.12.23 15:58close12780.150.838410.000000.00000-38.0323063.73
25602013.12.23 15:58close12770.100.838410.000000.00000-30.3023033.44
25612013.12.23 17:14sell12810.100.838190.000000.00000
25622013.12.23 19:20close12810.100.837480.000000.000007.8123041.25
25632013.12.30 16:14sell12820.100.836560.000000.00000
25642013.12.30 18:01close12820.100.836130.000000.000004.7323045.98
25652014.01.06 12:15sell12830.100.831550.000000.00000
25662014.01.06 14:00close12830.100.830790.000000.000008.3623054.34
25672014.01.06 19:00sell12840.100.830810.000000.00000
25682014.01.07 01:15close12840.100.830510.000000.000003.5623057.90
25692014.01.08 04:59sell12850.100.831110.000000.00000
25702014.01.08 06:35close12850.100.830370.000000.000008.1523066.05
25712014.01.10 12:45sell12860.100.828270.000000.00000
25722014.01.10 19:30sell12870.150.829890.000000.00000
25732014.01.10 23:12close12870.150.829210.000000.0000011.2323077.28
25742014.01.10 23:12close12860.100.829210.000000.00000-10.3423066.94
25752014.01.13 11:30sell12880.100.830560.000000.00000
25762014.01.13 13:46close12880.100.830430.000000.000001.4423068.38
25772014.01.13 17:14sell12890.100.833540.000000.00000
25782014.01.14 04:45close12890.100.833220.000000.000003.7723072.15
25792014.01.16 05:15sell12900.100.831890.000000.00000
25802014.01.16 10:15sell12910.150.833650.000000.00000
25812014.01.16 15:05close12910.150.832930.000000.0000011.8923084.04
25822014.01.16 15:05close12900.100.832930.000000.00000-11.4423072.60
25832014.01.23 17:44sell12920.100.822640.000000.00000
25842014.01.23 21:45sell12930.150.824070.000000.00000
25852014.01.24 00:00close12930.150.823150.000000.0000015.5623088.16
25862014.01.24 00:00close12920.100.823150.000000.00000-5.3623082.80
25872014.01.24 15:15sell12940.100.828990.000000.00000
25882014.01.24 20:52close12940.100.828980.000000.000000.1123082.91
25892014.01.27 01:59sell12950.100.829940.000000.00000
25902014.01.27 02:31close12950.100.829300.000000.000007.0423089.95
25912014.01.27 11:44sell12960.100.829170.000000.00000
25922014.01.27 12:30close12960.100.827180.000000.0000021.8923111.84
25932014.01.30 01:29sell12970.100.824940.000000.00000
25942014.01.30 03:45close12970.100.824690.000000.000002.7523114.59
25952014.01.30 13:29sell12980.100.825980.000000.00000
25962014.01.30 14:05close12980.100.824980.000000.0000011.0123125.60
25972014.02.03 13:29sell12990.100.826400.000000.00000
25982014.02.03 15:50close12990.100.825650.000000.000008.2523133.85
25992014.02.03 19:44sell13000.100.829230.000000.00000
26002014.02.04 02:45close13000.100.829010.000000.000002.6723136.53
26012014.02.04 09:15sell13010.100.831040.000000.00000
26022014.02.04 10:30close13010.100.828810.000000.0000024.5423161.07
26032014.02.04 16:29sell13020.100.828920.000000.00000
26042014.02.04 17:50close13020.100.828640.000000.000003.0823164.15
26052014.02.05 12:30sell13030.100.829870.000000.00000
26062014.02.05 15:00sell13040.150.831470.000000.00000
26072014.02.05 16:33close13040.150.830060.000000.0000023.2723187.42
26082014.02.05 16:33close13030.100.830060.000000.00000-2.0923185.33
26092014.02.06 11:30sell13050.100.830010.000000.00000
26102014.02.06 14:30close13050.100.829080.000000.0000010.2423195.57
26112014.02.06 17:15sell13060.100.833550.000000.00000
26122014.02.06 17:51close13060.100.832900.000000.000007.1523202.72
26132014.02.10 11:44sell13070.100.831580.000000.00000
26142014.02.10 13:45close13070.100.831540.000000.000000.4423203.16
26152014.02.11 11:00sell13080.100.833110.000000.00000
26162014.02.11 11:30close13080.100.832360.000000.000008.2623211.42
26172014.02.12 17:29buy13090.100.819880.000000.00000
26182014.02.12 19:45buy13100.150.819380.000000.00000
26192014.02.13 08:19close13100.150.820350.000000.0000013.5823225.00
26202014.02.13 08:19close13090.100.820350.000000.000003.5523228.56
26212014.02.17 19:45sell13110.100.820320.000000.00000
26222014.02.18 00:00close13110.100.820040.000000.000003.3323231.89
26232014.02.18 12:15sell13120.100.822410.000000.00000
26242014.02.18 18:30sell13130.150.823910.000000.00000
26252014.02.18 23:00sell13140.200.824840.000000.00000
26262014.02.19 09:58close13140.200.823330.000000.0000033.7423265.62
26272014.02.19 09:58close13130.150.823330.000000.000009.9523275.57
26282014.02.19 09:58close13120.100.823330.000000.00000-9.8723265.71
26292014.02.21 19:45sell13150.100.825500.000000.00000
26302014.02.24 07:45close13150.100.825340.000000.000002.0123267.72
26312014.02.24 10:46sell13160.100.825930.000000.00000
26322014.02.24 12:16close13160.100.825330.000000.000006.6023274.32
26332014.02.24 17:29sell13170.100.825620.000000.00000
26342014.02.24 19:35close13170.100.825440.000000.000001.9823276.30
26352014.03.03 21:14sell13180.100.824310.000000.00000
26362014.03.03 23:45close13180.100.824180.000000.000001.4323277.73
26372014.03.06 17:15sell13190.100.827260.000000.00000
26382014.03.06 20:01close13190.100.826890.000000.000004.0723281.80
26392014.03.07 14:14sell13200.100.829200.000000.00000
26402014.03.07 14:55close13200.100.828690.000000.000005.6123287.41
26412014.03.07 20:14sell13210.100.829380.000000.00000
26422014.03.07 22:18close13210.100.829250.000000.000001.4323288.84
26432014.03.10 15:14sell13220.100.833910.000000.00000
26442014.03.10 20:09close13220.100.833830.000000.000000.8823289.72
26452014.03.11 14:59sell13230.100.834050.000000.00000
26462014.03.11 15:46close13230.100.833430.000000.000006.8223296.54
26472014.03.12 13:59sell13240.100.835930.000000.00000
26482014.03.12 18:00sell13250.150.837250.000000.00000
26492014.03.12 23:31close13250.150.836670.000000.000009.5823306.12
26502014.03.12 23:31close13240.100.836670.000000.00000-8.1523297.97
26512014.03.14 14:14sell13260.100.835930.000000.00000
26522014.03.14 15:45sell13270.150.837510.000000.00000
26532014.03.14 20:00close13270.150.836140.000000.0000022.6223320.59
26542014.03.14 20:00close13260.100.836140.000000.00000-2.3123318.28
26552014.03.17 15:14sell13280.100.836620.000000.00000
26562014.03.18 10:00sell13290.150.838110.000000.00000
26572014.03.18 12:03close13290.150.836780.000000.0000021.9523340.23
26582014.03.18 12:03close13280.100.836780.000000.00000-1.5223338.71
26592014.03.21 17:14sell13300.100.836740.000000.00000
26602014.03.21 18:06close13300.100.836140.000000.000006.6023345.31
26612014.03.24 21:15sell13310.100.838660.000000.00000
26622014.03.25 03:15close13310.100.838540.000000.000001.5723346.89
26632014.03.25 16:15buy13320.100.834780.000000.00000
26642014.03.25 18:48close13320.100.835790.000000.0000011.1123358.00
26652014.03.31 12:14sell13330.100.827690.000000.00000
26662014.03.31 14:00sell13340.150.829060.000000.00000
26672014.03.31 17:58close13340.150.827650.000000.0000023.2723381.27
26682014.03.31 17:58close13330.100.827650.000000.000000.4423381.71
26692014.04.01 11:17sell13350.100.827000.000000.00000
26702014.04.01 11:47sell13360.150.828800.000000.00000
26712014.04.01 15:30sell13370.200.829870.000000.00000
26722014.04.02 11:39close13370.200.828230.000000.0000036.6123418.31
26732014.04.02 11:39close13360.150.828230.000000.000009.7823428.09
26742014.04.02 11:39close13350.100.828230.000000.00000-13.2923414.80
26752014.04.03 12:59sell13380.100.828580.000000.00000
26762014.04.03 16:20close13380.100.827650.000000.0000010.2423425.04
26772014.04.10 19:15sell13390.100.827590.000000.00000
26782014.04.11 00:45close13390.100.827370.000000.000002.6723427.72
26792014.04.11 15:14sell13400.100.829160.000000.00000
26802014.04.11 18:15sell13410.150.830590.000000.00000
26812014.04.11 22:00close13410.150.829230.000000.0000022.4523450.17
26822014.04.11 22:00close13400.100.829230.000000.00000-0.7723449.40
26832014.04.17 14:04sell13420.100.824090.000000.00000
26842014.04.17 16:15close13420.100.823730.000000.000003.9623453.36
26852014.04.23 12:44sell13430.100.823360.000000.00000
26862014.04.24 04:00close13430.100.823240.000000.000002.0823455.44
26872014.04.24 12:00sell13440.100.823970.000000.00000
26882014.04.24 12:39close13440.100.823350.000000.000006.8223462.26
26892014.04.30 15:29sell13450.100.822840.000000.00000
26902014.04.30 16:45close13450.100.822240.000000.000006.6023468.86
26912014.05.02 14:30sell13460.100.821750.000000.00000
26922014.05.02 16:15close13460.100.820980.000000.000008.4823477.34
26932014.05.02 19:15sell13470.100.821880.000000.00000
26942014.05.05 03:15close13470.100.821850.000000.000000.5823477.92
26952014.05.08 12:15sell13480.100.821320.000000.00000
26962014.05.08 15:00sell13490.150.822940.000000.00000
26972014.05.08 15:55close13490.150.821350.000000.0000026.2523504.17
26982014.05.08 15:55close13480.100.821350.000000.00000-0.3323503.84
26992014.05.20 12:01buy13500.100.813200.000000.00000
27002014.05.20 13:14close13500.100.814260.000000.0000011.6623515.50
27012014.05.23 15:32sell13510.100.809520.000000.00000
27022014.05.26 00:47close13510.100.809400.000000.000001.5723517.07
27032014.05.27 13:59sell13520.100.811170.000000.00000
27042014.05.27 16:48close13520.100.810870.000000.000003.3023520.37
27052014.06.18 13:59sell13530.100.800540.000000.00000
27062014.06.18 21:55close13530.100.800040.000000.000005.5023525.87
27072014.06.23 16:15sell13540.100.799230.000000.00000
27082014.06.23 17:26close13540.100.798650.000000.000006.3823532.25
27092014.06.25 11:00sell13550.100.802590.000000.00000
27102014.06.25 12:25close13550.100.801600.000000.0000010.8923543.14
27112014.06.26 13:15buy13560.100.799950.000000.00000
27122014.06.26 15:00buy13570.150.799530.000000.00000
27132014.06.27 10:03close13570.150.800480.000000.0000014.8623558.00
27142014.06.27 10:03close13560.100.800480.000000.000005.2923563.29
27152014.06.27 17:45sell13580.100.801020.000000.00000
27162014.06.30 00:46close13580.100.800910.000000.000001.4623564.76
27172014.07.07 14:44sell13590.100.793500.000000.00000
27182014.07.08 11:15close13590.100.793150.000000.000004.1023568.86
27192014.07.08 12:59sell13600.100.794840.000000.00000
27202014.07.08 14:07close13600.100.794290.000000.000006.0523574.91
27212014.07.08 18:15sell13610.100.795010.000000.00000
27222014.07.08 19:55close13610.100.794480.000000.000005.8323580.74
27232014.07.14 11:21sell13620.100.795220.000000.00000
27242014.07.14 15:30sell13630.150.797230.000000.00000
27252014.07.15 11:31close13630.150.794460.000000.0000046.1023626.84
27262014.07.15 11:31close13620.100.794460.000000.000008.6123635.45
27272014.07.18 16:29sell13640.100.791970.000000.00000
27282014.07.18 18:30close13640.100.791630.000000.000003.7423639.19
27292014.07.23 15:59sell13650.100.790510.000000.00000
27302014.07.23 17:47close13650.100.790230.000000.000003.0923642.28
27312014.07.24 12:45sell13660.100.791750.000000.00000
27322014.07.24 16:45sell13670.150.793190.000000.00000
27332014.07.24 22:40close13670.150.792580.000000.0000010.0623652.34
27342014.07.24 22:40close13660.100.792580.000000.00000-9.1323643.21
27352014.07.31 12:44sell13680.100.793260.000000.00000
27362014.07.31 14:30close13680.100.793020.000000.000002.6423645.85
27372014.08.01 13:44sell13690.100.795790.000000.00000
27382014.08.01 16:30sell13700.150.797100.000000.00000
27392014.08.01 18:45sell13710.200.798060.000000.00000
27402014.08.04 15:29close13710.200.797210.000000.0000019.2223665.07
27412014.08.04 15:29close13700.150.797210.000000.00000-1.4323663.64
27422014.08.04 15:29close13690.100.797210.000000.00000-15.3723648.27
27432014.08.08 20:14sell13720.100.799300.000000.00000
27442014.08.11 00:23close13720.100.799280.000000.000000.4723648.74
27452014.08.13 16:30sell13730.100.800880.000000.00000
27462014.08.13 19:31close13730.100.800600.000000.000003.0823651.82
27472014.08.14 11:15sell13740.100.801530.000000.00000
27482014.08.14 17:00sell13750.150.803190.000000.00000
27492014.08.14 18:11close13750.150.801780.000000.0000023.2723675.09
27502014.08.14 18:11close13740.100.801780.000000.00000-2.7623672.33
27512014.08.19 12:59sell13760.100.801500.000000.00000
27522014.08.19 16:17close13760.100.801360.000000.000001.5423673.87
27532014.08.21 19:29sell13770.100.800570.000000.00000
27542014.08.21 21:57close13770.100.800550.000000.000000.2223674.09
27552014.09.02 21:14sell13780.100.796290.000000.00000
27562014.09.03 07:00sell13790.150.797600.000000.00000
27572014.09.03 12:46close13790.150.797010.000000.000009.7423683.83
27582014.09.03 12:46close13780.100.797010.000000.00000-7.6723676.17
27592014.09.03 15:14sell13800.100.798330.000000.00000
27602014.09.04 14:42close13800.100.798300.000000.000001.0923677.26
27612014.09.08 10:59sell13810.100.800430.000000.00000
27622014.09.08 12:00sell13820.150.802020.000000.00000
27632014.09.08 13:30sell13830.200.803540.000000.00000
27642014.09.08 15:31close13830.200.802300.000000.0000027.2923704.55
27652014.09.08 15:31close13820.150.802300.000000.00000-4.6223699.93
27662014.09.08 15:31close13810.100.802300.000000.00000-20.5823679.35
27672014.09.09 20:14sell13840.100.802750.000000.00000
27682014.09.10 04:07close13840.100.802360.000000.000004.5423683.89
27692014.09.10 12:46sell13850.100.804660.000000.00000
27702014.09.10 13:47close13850.100.802720.000000.0000021.3523705.24
27712014.09.10 16:59buy13860.100.799950.000000.00000
27722014.09.10 19:30buy13870.150.799180.000000.00000
27732014.09.10 21:15buy13880.200.795910.000000.00000
27742014.09.12 19:14sell13890.100.797150.000000.00000
27752014.09.12 21:15close13890.100.796460.000000.000007.6023712.84
27762014.09.16 09:48close13880.200.798480.000000.0000050.0823762.92
27772014.09.16 09:48close13870.150.798480.000000.00000-16.4023746.52
27782014.09.16 09:48close13860.100.798480.000000.00000-19.4023727.12
27792014.09.16 12:15sell13900.100.799900.000000.00000
27802014.09.16 14:15close13900.100.799790.000000.000001.2123728.33
27812014.09.19 02:14buy13910.100.785910.000000.00000
27822014.09.19 03:59buy13920.150.783060.000000.00000
27832014.09.19 08:20close13920.150.785460.000000.0000039.6123767.94
27842014.09.19 08:20close13910.100.785460.000000.00000-4.9523762.99
27852014.09.23 12:00sell13930.100.788010.000000.00000
27862014.09.23 12:46close13930.100.786610.000000.0000015.4123778.40
27872014.10.01 21:21sell13940.100.779170.000000.00000
27882014.10.02 11:45sell13950.150.781150.000000.00000
27892014.10.02 13:30sell13960.200.782330.000000.00000
27902014.10.02 16:00sell13970.250.783780.000000.00000
27912014.10.16 09:29sell13980.500.801370.000000.00000
27922014.10.21 14:12close13980.500.789710.000000.00000645.3524423.75
27932014.10.21 14:12close13970.250.789710.000000.00000-152.3924271.36
27942014.10.21 14:12close13960.200.789710.000000.00000-153.8324117.54
27952014.10.21 14:12close13950.150.789710.000000.00000-134.8523982.69
27962014.10.21 14:12close13940.100.789710.000000.00000-110.9223871.77
27972014.10.23 12:59sell13990.100.790460.000000.00000
27982014.10.23 15:55close13990.100.789800.000000.000007.2723879.04
27992014.10.30 03:16sell14000.100.789820.000000.00000
28002014.10.30 07:16close14000.100.788370.000000.0000015.9523894.99
28012014.11.05 13:14sell14010.100.785690.000000.00000
28022014.11.05 14:05close14010.100.784940.000000.000008.2623903.25
28032014.11.06 08:29sell14020.100.783210.000000.00000
28042014.11.06 09:35close14020.100.782610.000000.000006.6023909.85
28052014.11.06 13:59sell14030.100.784280.000000.00000
28062014.11.06 15:00sell14040.150.785870.000000.00000
28072014.11.06 15:34close14040.150.783870.000000.0000033.0123942.86
28082014.11.06 15:34close14030.100.783870.000000.000004.5123947.37
28092014.11.07 17:59sell14050.100.783690.000000.00000
28102014.11.10 00:00sell14060.150.785090.000000.00000
28112014.11.10 02:47close14060.150.784520.000000.000009.4023956.77
28122014.11.10 02:47close14050.100.784520.000000.00000-8.8823947.89
28132014.11.13 12:44sell14070.100.790740.000000.00000
28142014.11.13 17:15sell14080.150.792640.000000.00000
28152014.11.13 19:00sell14090.200.793760.000000.00000
28162014.11.14 11:00sell14100.250.794800.000000.00000
28172014.11.21 13:39close14100.250.792960.000000.0000055.0524002.94
28182014.11.21 13:39close14090.200.792960.000000.0000021.6524024.59
28192014.11.21 13:39close14080.150.792960.000000.00000-2.2424022.34
28202014.11.21 13:39close14070.100.792960.000000.00000-22.4123999.94
28212014.11.25 12:59sell14110.100.793360.000000.00000
28222014.11.25 15:00close14110.100.793190.000000.000001.8724001.81
28232014.11.27 16:32sell14120.100.792650.000000.00000
28242014.11.27 18:30sell14130.150.794010.000000.00000
28252014.11.27 20:04close14130.150.792590.000000.0000023.4424025.25
28262014.11.27 20:04close14120.100.792590.000000.000000.6624025.91
28272014.11.28 14:59sell14140.100.794590.000000.00000
28282014.11.28 17:30sell14150.150.796650.000000.00000
28292014.11.28 18:24close14150.150.795030.000000.0000026.7424052.65
28302014.11.28 18:24close14140.100.795030.000000.00000-4.8424047.81
28312014.11.28 18:25sell14160.100.794990.000000.00000
28322014.12.01 01:45sell14170.150.796560.000000.00000
28332014.12.01 06:30sell14180.200.797480.000000.00000
28342014.12.01 09:08close14180.200.795990.000000.0000032.8024080.61
28352014.12.01 09:08close14170.150.795990.000000.000009.4124090.02
28362014.12.01 09:08close14160.100.795990.000000.00000-10.7524079.27
28372014.12.09 13:15sell14190.100.789670.000000.00000
28382014.12.09 16:45sell14200.150.791040.000000.00000
28392014.12.09 19:52close14200.150.790420.000000.0000010.2324089.50
28402014.12.09 19:52close14190.100.790420.000000.00000-8.2624081.24
28412014.12.10 12:30sell14210.100.790410.000000.00000
28422014.12.10 13:30close14210.100.789690.000000.000007.9324089.17
28432014.12.10 18:14sell14220.100.791020.000000.00000
28442014.12.11 02:15sell14230.150.792840.000000.00000
28452014.12.11 08:46close14230.150.792100.000000.0000012.2124101.38
28462014.12.11 08:46close14220.100.792100.000000.00000-11.1224090.26
28472014.12.11 10:44sell14240.100.793360.000000.00000
28482014.12.11 13:00sell14250.150.795100.000000.00000
28492014.12.11 14:38close14250.150.793640.000000.0000024.1024114.36
28502014.12.11 14:38close14240.100.793640.000000.00000-3.0824111.28
28512014.12.11 18:29buy14260.100.789220.000000.00000
28522014.12.11 20:14buy14270.150.788720.000000.00000
28532014.12.12 10:13close14270.150.789690.000000.0000015.1924126.47
28542014.12.12 10:13close14260.100.789690.000000.000004.6324131.10
28552014.12.12 14:15sell14280.100.792010.000000.00000
28562014.12.12 18:00sell14290.150.793740.000000.00000
28572014.12.12 20:43close14290.150.792210.000000.0000025.2624156.36
28582014.12.12 20:43close14280.100.792210.000000.00000-2.2024154.16
28592014.12.15 14:14sell14300.100.793040.000000.00000
28602014.12.15 17:15sell14310.150.794710.000000.00000
28612014.12.15 18:45sell14320.200.796870.000000.00000
28622014.12.15 20:41close14320.200.795080.000000.0000039.3924193.55
28632014.12.15 20:41close14310.150.795080.000000.00000-6.1124187.44
28642014.12.15 20:41close14300.100.795080.000000.00000-22.4524164.99
28652014.12.16 11:59sell14330.100.796550.000000.00000
28662014.12.16 15:31close14330.100.795970.000000.000006.3824171.37
28672014.12.22 12:15sell14340.100.784500.000000.00000
28682014.12.22 19:06close14340.100.784480.000000.000000.2224171.59
28692014.12.23 13:44sell14350.100.785620.000000.00000
28702014.12.23 17:00close14350.100.785480.000000.000001.5524173.14
28712014.12.24 15:45sell14360.100.785310.000000.00000
28722014.12.24 16:57close14360.100.784440.000000.000009.5724182.71
28732014.12.29 13:59sell14370.100.784110.000000.00000
28742014.12.29 20:26close14370.100.783130.000000.0000010.7924193.50
28752014.12.30 10:49sell14380.100.783360.000000.00000
28762014.12.30 12:47close14380.100.783040.000000.000003.5324197.03
28772015.01.02 19:10sell14390.100.781680.000000.00000
28782015.01.05 01:45close14390.100.781160.000000.000005.9724203.00
28792015.01.05 16:44sell14400.100.782890.000000.00000
28802015.01.05 19:30close14400.100.782450.000000.000004.8424207.84
28812015.01.06 09:29sell14410.100.783640.000000.00000
28822015.01.06 11:20close14410.100.783530.000000.000001.2124209.05
28832015.01.06 16:15sell14420.100.784070.000000.00000
28842015.01.06 18:00sell14430.150.785630.000000.00000
28852015.01.06 19:30sell14440.200.786690.000000.00000
28862015.01.06 22:10close14440.200.785090.000000.0000035.2124244.26
28872015.01.06 22:10close14430.150.785090.000000.000008.9224253.18
28882015.01.06 22:10close14420.100.785090.000000.00000-11.2224241.96
28892015.01.07 19:59sell14450.100.783900.000000.00000
28902015.01.07 21:30close14450.100.783690.000000.000002.3124244.27
28912015.01.08 11:00sell14460.100.784300.000000.00000
28922015.01.08 11:55close14460.100.783140.000000.0000012.7724257.04
28932015.01.12 03:44sell14470.100.781640.000000.00000
28942015.01.12 05:14close14470.100.781600.000000.000000.4424257.48
28952015.01.13 10:45sell14480.100.781380.000000.00000
28962015.01.13 13:04close14480.100.780790.000000.000006.5024263.98
28972015.01.16 11:59buy14490.100.763950.000000.00000
28982015.01.16 13:44buy14500.150.762060.000000.00000
28992015.01.16 14:46close14500.150.763670.000000.0000026.5624290.54
29002015.01.16 14:46close14490.100.763670.000000.00000-3.0824287.46
29012015.01.19 12:15sell14510.100.765540.000000.00000
29022015.01.19 13:55close14510.100.765000.000000.000005.9424293.40
29032015.01.19 16:29sell14520.100.766320.000000.00000
29042015.01.19 18:45sell14530.150.767670.000000.00000
29052015.01.20 03:45sell14540.200.768580.000000.00000
29062015.01.20 09:02close14540.200.767030.000000.0000034.1124327.51
29072015.01.20 09:02close14530.150.767030.000000.0000010.9524338.46
29082015.01.20 09:02close14520.100.767030.000000.00000-7.5624330.91
29092015.01.21 12:59sell14550.100.765480.000000.00000
29102015.01.21 15:15sell14560.150.766950.000000.00000
29112015.01.21 16:45sell14570.200.768570.000000.00000
29122015.01.21 17:47close14570.200.766480.000000.0000045.9924376.90
29132015.01.21 17:47close14560.150.766480.000000.000007.7624384.66
29142015.01.21 17:47close14550.100.766480.000000.00000-11.0024373.66
29152015.01.22 12:15sell14580.100.766110.000000.00000
29162015.01.22 14:30close14580.100.766030.000000.000000.8824374.54
29172015.01.22 17:44buy14590.100.759010.000000.00000
29182015.01.22 19:29buy14600.150.758020.000000.00000
29192015.01.22 23:15buy14610.200.755900.000000.00000
29202015.01.23 09:55close14610.200.758090.000000.0000047.1024421.64
29212015.01.23 09:55close14600.150.758090.000000.000000.3524421.99
29222015.01.23 09:55close14590.100.758090.000000.00000-10.6624411.33
29232015.01.23 14:45buy14620.100.746940.000000.00000
29242015.01.23 15:09close14620.100.748080.000000.0000012.5424423.87
29252015.01.27 12:14sell14630.100.749760.000000.00000
29262015.01.27 12:55close14630.100.748640.000000.0000012.3224436.19
29272015.01.27 17:30sell14640.100.748190.000000.00000
29282015.01.27 18:00sell14650.150.749790.000000.00000
29292015.01.27 18:34close14650.150.748070.000000.0000028.3924464.58
29302015.01.27 18:34close14640.100.748070.000000.000001.3224465.90
29312015.01.27 18:35sell14660.100.747730.000000.00000
29322015.01.27 19:53close14660.100.746800.000000.0000010.2424476.14
29332015.01.28 00:14sell14670.100.749100.000000.00000
29342015.01.28 00:49close14670.100.748580.000000.000005.7224481.86
29352015.01.28 09:00sell14680.100.748810.000000.00000
29362015.01.28 10:25close14680.100.747590.000000.0000013.4324495.29
29372015.01.28 20:14sell14690.100.748020.000000.00000
29382015.01.28 21:30close14690.100.746740.000000.0000014.0824509.37
29392015.01.28 23:30buy14700.100.745330.000000.00000
29402015.01.29 04:00buy14710.150.744840.000000.00000
29412015.01.29 09:42close14710.150.745870.000000.0000017.0024526.37
29422015.01.29 09:42close14700.100.745870.000000.000004.3224530.69
29432015.02.02 11:29sell14720.100.752110.000000.00000
29442015.02.02 12:00sell14730.150.756150.000000.00000
29452015.02.02 14:03close14730.150.753700.000000.0000040.4424571.13
29462015.02.02 14:03close14720.100.753700.000000.00000-17.4924553.64
29472015.02.05 16:44buy14740.100.746870.000000.00000
29482015.02.05 17:31close14740.100.747890.000000.0000011.2224564.86
29492015.02.06 17:59buy14750.100.743540.000000.00000
29502015.02.06 19:44buy14760.150.742260.000000.00000
29512015.02.06 20:26close14760.150.743590.000000.0000021.9524586.81
29522015.02.06 20:26close14750.100.743590.000000.000000.5524587.36
29532015.02.12 05:44sell14770.100.742800.000000.00000
29542015.02.12 12:00sell14780.150.744350.000000.00000
29552015.02.12 12:31close14780.150.741290.000000.0000050.5124637.87
29562015.02.12 12:31close14770.100.741290.000000.0000016.6224654.49
29572015.02.13 08:29sell14790.100.741790.000000.00000
29582015.02.13 10:30sell14800.150.743110.000000.00000
29592015.02.13 12:28close14800.150.741800.000000.0000021.6324676.12
29602015.02.13 12:28close14790.100.741800.000000.00000-0.1124676.01
29612015.02.16 14:15sell14810.100.742310.000000.00000
29622015.02.16 15:41close14810.100.741730.000000.000006.3824682.39
29632015.02.17 15:15sell14820.100.743310.000000.00000
29642015.02.17 18:46close14820.100.742770.000000.000005.9424688.33
29652015.02.20 12:49sell14830.100.737520.000000.00000
29662015.02.20 14:15close14830.100.736440.000000.0000011.8824700.21
29672015.02.20 19:14sell14840.100.738860.000000.00000
29682015.02.20 19:45sell14850.150.740270.000000.00000
29692015.02.20 22:29close14850.150.738970.000000.0000021.4624721.67
29702015.02.20 22:29close14840.100.738970.000000.00000-1.2124720.46
29712015.03.02 15:00sell14860.100.729270.000000.00000
29722015.03.02 17:47close14860.100.729040.000000.000002.5324722.99
29732015.03.11 13:44buy14870.100.703760.000000.00000
29742015.03.11 14:16close14870.100.705280.000000.0000016.7324739.72
29752015.03.12 14:30sell14880.100.708890.000000.00000
29762015.03.12 15:00sell14890.150.710680.000000.00000
29772015.03.12 15:15close14890.150.709130.000000.0000025.5924765.31
29782015.03.12 15:15close14880.100.709130.000000.00000-2.6424762.67
29792015.03.12 18:14sell14900.100.711860.000000.00000
29802015.03.12 19:15sell14910.150.713210.000000.00000
29812015.03.12 22:45sell14920.200.714280.000000.00000
29822015.03.13 03:31close14920.200.713220.000000.0000023.8424786.51
29832015.03.13 03:31close14910.150.713220.000000.000000.2224786.73
29842015.03.13 03:31close14900.100.713220.000000.00000-14.7224772.01
29852015.03.16 04:59sell14930.100.712770.000000.00000
29862015.03.16 07:10close14930.100.712270.000000.000005.5024777.51
29872015.03.16 17:14sell14940.100.715290.000000.00000
29882015.03.16 18:05close14940.100.714620.000000.000007.3724784.88
29892015.03.17 11:00sell14950.100.715910.000000.00000
29902015.03.17 12:15sell14960.150.717380.000000.00000
29912015.03.17 13:45sell14970.200.718600.000000.00000
29922015.03.17 15:15sell14980.250.719930.000000.00000
29932015.03.17 20:16close14980.250.717950.000000.0000054.4724839.35
29942015.03.17 20:16close14970.200.717950.000000.0000014.3124853.66
29952015.03.17 20:16close14960.150.71795