Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 2010.01.04 00:00 - 2022.10.07 23:44 (2010.01.01 - 2022.10.12) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | activation_code=""; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; TakeProfit=11; StopLoss=1000; HardStopLoss=0; SmartProfit=true; TrendFilter=true; TrendFilterPeriod=50; NFA_Broker=false; Hedging=true; MaxSpread=4; MaxSlippage=2; MagicNumber=192837; ManualTradingOnly=false; AFTSignals=true; TradesComment="Forex Pulse Detector"; bbb="***** Risk settings *****"; Lots=0.1; LotsStep=0.05; LotsStepMultiplier=0; Risk=0; ccc="***** BUY settings *****"; BUY_MaxOpenTrades=4; BUY_BarsBeforeAdd=7; BUY_BarsBeforeFirstAdd=7; BUY_SignalBarsBack=10; BUY_SignalPrecision=100; BUY_CheckBarsForPriceDrop=11; BUY_MinPriceDrop=22; BUY_AddFirstAdditionAfter=5; BUY_AddAdditionAfter=20; BUY_AddAdditionOnSignal=false; ddd="***** SELL settings *****"; SELL_MaxOpenTrades=4; SELL_BarsBeforeAdd=6; SELL_BarsBeforeFirstAdd=2; SELL_SignalBarsBack=6; SELL_SignalPrecision=90; SELL_CheckBarsForPriceRise=16; SELL_MinPriceRise=11; SELL_AddFirstAdditionAfter=13; SELL_AddAdditionAfter=9; SELL_AddAdditionOnSignal=false; eee="***** Some settings for Counter Attack *****"; CounterAttack=true; CounterAttackTrades=2; CounterAttackLots=0.5; CounterAttackRisk=0; CounterAttackAfter=160; fff="***** Exit systems *****"; ExitSystem_1=false; ExitSystem_2=false; ExitSystem_3=false; ExitSystem_4=false; ggg="***** Time Settings *****"; AllowAdditionalTrades=true; hhh="----- Trading by days -----"; TradeOnMonday=true; TradeOnTuesday=true; TradeOnWednesday=true; TradeOnThursday=true; TradeOnFriday=true; TradeOnSaturday=true; TradeOnSunday=true; iii="----- Trading by hours -----"; MondayHours="all"; TuesdayHours="all"; WednesdayHours="all"; ThursdayHours="all"; FridayHours="all"; | ||||
Bars in test | 4732487 | Ticks modelled | 9433202 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 37582.31 | Gross profit | 57170.54 | Gross loss | -19588.23 |
Profit factor | 2.92 | Expected payoff | 10.57 | ||
Absolute drawdown | 204.08 | Maximal drawdown | 8917.01 (18.88%) | Relative drawdown | 28.41% (8651.38) |
Total trades | 3554 | Short positions (won %) | 2966 (73.30%) | Long positions (won %) | 588 (78.91%) |
Profit trades (% of total) | 2638 (74.23%) | Loss trades (% of total) | 916 (25.77%) | ||
Largest | profit trade | 1874.15 | loss trade | -518.74 | |
Average | profit trade | 21.67 | loss trade | -21.38 | |
Maximum | consecutive wins (profit in money) | 26 (292.31) | consecutive losses (loss in money) | 5 (-1704.96) | |
Maximal | consecutive profit (count of wins) | 1874.15 (1) | consecutive loss (count of losses) | -1704.96 (5) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 17:45 | sell | 1 | 0.10 | 0.89469 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 19:10 | close | 1 | 0.10 | 0.89394 | 0.00000 | 0.00000 | 8.26 | 10008.26 |
3 | 2010.01.05 03:14 | sell | 2 | 0.10 | 0.89609 | 0.00000 | 0.00000 | ||
4 | 2010.01.05 09:00 | sell | 3 | 0.15 | 0.89754 | 0.00000 | 0.00000 | ||
5 | 2010.01.05 10:45 | sell | 4 | 0.20 | 0.89875 | 0.00000 | 0.00000 | ||
6 | 2010.01.05 12:15 | sell | 5 | 0.25 | 0.90052 | 0.00000 | 0.00000 | ||
7 | 2010.01.05 15:35 | close | 5 | 0.25 | 0.89819 | 0.00000 | 0.00000 | 64.09 | 10072.35 |
8 | 2010.01.05 15:35 | close | 4 | 0.20 | 0.89819 | 0.00000 | 0.00000 | 12.32 | 10084.67 |
9 | 2010.01.05 15:35 | close | 3 | 0.15 | 0.89819 | 0.00000 | 0.00000 | -10.72 | 10073.95 |
10 | 2010.01.05 15:35 | close | 2 | 0.10 | 0.89819 | 0.00000 | 0.00000 | -23.11 | 10050.84 |
11 | 2010.01.06 12:29 | sell | 6 | 0.10 | 0.89734 | 0.00000 | 0.00000 | ||
12 | 2010.01.06 14:00 | sell | 7 | 0.15 | 0.89908 | 0.00000 | 0.00000 | ||
13 | 2010.01.06 19:00 | sell | 8 | 0.20 | 0.90040 | 0.00000 | 0.00000 | ||
14 | 2010.01.07 09:00 | sell | 9 | 0.25 | 0.90177 | 0.00000 | 0.00000 | ||
15 | 2010.01.07 14:03 | close | 9 | 0.25 | 0.89953 | 0.00000 | 0.00000 | 61.61 | 10112.45 |
16 | 2010.01.07 14:03 | close | 8 | 0.20 | 0.89953 | 0.00000 | 0.00000 | 20.66 | 10133.11 |
17 | 2010.01.07 14:03 | close | 7 | 0.15 | 0.89953 | 0.00000 | 0.00000 | -6.29 | 10126.82 |
18 | 2010.01.07 14:03 | close | 6 | 0.10 | 0.89953 | 0.00000 | 0.00000 | -23.34 | 10103.48 |
19 | 2010.01.08 20:15 | sell | 10 | 0.10 | 0.89967 | 0.00000 | 0.00000 | ||
20 | 2010.01.11 00:35 | close | 10 | 0.10 | 0.89775 | 0.00000 | 0.00000 | 21.38 | 10124.86 |
21 | 2010.01.11 03:14 | sell | 11 | 0.10 | 0.90048 | 0.00000 | 0.00000 | ||
22 | 2010.01.11 04:30 | sell | 12 | 0.15 | 0.90203 | 0.00000 | 0.00000 | ||
23 | 2010.01.11 08:12 | close | 12 | 0.15 | 0.90052 | 0.00000 | 0.00000 | 24.92 | 10149.78 |
24 | 2010.01.11 08:12 | close | 11 | 0.10 | 0.90052 | 0.00000 | 0.00000 | -0.44 | 10149.34 |
25 | 2010.01.11 16:30 | sell | 13 | 0.10 | 0.89911 | 0.00000 | 0.00000 | ||
26 | 2010.01.11 18:15 | sell | 14 | 0.15 | 0.90055 | 0.00000 | 0.00000 | ||
27 | 2010.01.11 19:45 | sell | 15 | 0.20 | 0.90184 | 0.00000 | 0.00000 | ||
28 | 2010.01.11 23:26 | close | 15 | 0.20 | 0.90017 | 0.00000 | 0.00000 | 36.75 | 10186.09 |
29 | 2010.01.11 23:26 | close | 14 | 0.15 | 0.90017 | 0.00000 | 0.00000 | 6.27 | 10192.36 |
30 | 2010.01.11 23:26 | close | 13 | 0.10 | 0.90017 | 0.00000 | 0.00000 | -11.66 | 10180.70 |
31 | 2010.01.13 18:15 | buy | 16 | 0.10 | 0.89046 | 0.00000 | 0.00000 | ||
32 | 2010.01.13 22:55 | close | 16 | 0.10 | 0.89097 | 0.00000 | 0.00000 | 5.61 | 10186.31 |
33 | 2010.01.18 10:45 | buy | 17 | 0.10 | 0.87968 | 0.00000 | 0.00000 | ||
34 | 2010.01.18 14:30 | close | 17 | 0.10 | 0.88069 | 0.00000 | 0.00000 | 11.11 | 10197.42 |
35 | 2010.01.21 13:44 | sell | 18 | 0.10 | 0.87036 | 0.00000 | 0.00000 | ||
36 | 2010.01.21 14:30 | close | 18 | 0.10 | 0.86960 | 0.00000 | 0.00000 | 8.36 | 10205.78 |
37 | 2010.01.22 11:30 | sell | 19 | 0.10 | 0.87114 | 0.00000 | 0.00000 | ||
38 | 2010.01.22 12:30 | sell | 20 | 0.15 | 0.87255 | 0.00000 | 0.00000 | ||
39 | 2010.01.22 14:00 | sell | 21 | 0.20 | 0.87615 | 0.00000 | 0.00000 | ||
40 | 2010.01.22 15:30 | sell | 22 | 0.25 | 0.87715 | 0.00000 | 0.00000 | ||
41 | 2010.01.25 15:54 | close | 22 | 0.25 | 0.87453 | 0.00000 | 0.00000 | 72.70 | 10278.48 |
42 | 2010.01.25 15:54 | close | 21 | 0.20 | 0.87453 | 0.00000 | 0.00000 | 36.16 | 10314.64 |
43 | 2010.01.25 15:54 | close | 20 | 0.15 | 0.87453 | 0.00000 | 0.00000 | -32.29 | 10282.35 |
44 | 2010.01.25 15:54 | close | 19 | 0.10 | 0.87453 | 0.00000 | 0.00000 | -37.05 | 10245.30 |
45 | 2010.01.25 16:50 | buy | 23 | 0.10 | 0.87393 | 0.00000 | 0.00000 | ||
46 | 2010.01.25 18:35 | buy | 24 | 0.15 | 0.87187 | 0.00000 | 0.00000 | ||
47 | 2010.01.26 05:15 | buy | 25 | 0.20 | 0.86958 | 0.00000 | 0.00000 | ||
48 | 2010.01.26 08:30 | buy | 26 | 0.25 | 0.86766 | 0.00000 | 0.00000 | ||
49 | 2010.01.26 10:31 | close | 26 | 0.25 | 0.87213 | 0.00000 | 0.00000 | 122.91 | 10368.21 |
50 | 2010.01.26 10:31 | close | 25 | 0.20 | 0.87213 | 0.00000 | 0.00000 | 56.10 | 10424.31 |
51 | 2010.01.26 10:31 | close | 24 | 0.15 | 0.87213 | 0.00000 | 0.00000 | 3.48 | 10427.79 |
52 | 2010.01.26 10:31 | close | 23 | 0.10 | 0.87213 | 0.00000 | 0.00000 | -20.34 | 10407.45 |
53 | 2010.01.26 12:34 | sell | 27 | 0.10 | 0.87424 | 0.00000 | 0.00000 | ||
54 | 2010.01.26 14:16 | close | 27 | 0.10 | 0.87310 | 0.00000 | 0.00000 | 12.54 | 10419.99 |
55 | 2010.01.29 15:59 | sell | 28 | 0.10 | 0.86703 | 0.00000 | 0.00000 | ||
56 | 2010.01.29 18:25 | close | 28 | 0.10 | 0.86675 | 0.00000 | 0.00000 | 3.08 | 10423.07 |
57 | 2010.02.01 01:15 | sell | 29 | 0.10 | 0.86852 | 0.00000 | 0.00000 | ||
58 | 2010.02.01 05:00 | sell | 30 | 0.15 | 0.86985 | 0.00000 | 0.00000 | ||
59 | 2010.02.01 09:00 | sell | 31 | 0.20 | 0.87127 | 0.00000 | 0.00000 | ||
60 | 2010.02.01 10:30 | sell | 32 | 0.25 | 0.87261 | 0.00000 | 0.00000 | ||
61 | 2010.02.04 23:12 | close | 32 | 0.25 | 0.87038 | 0.00000 | 0.00000 | 64.50 | 10487.57 |
62 | 2010.02.04 23:12 | close | 31 | 0.20 | 0.87038 | 0.00000 | 0.00000 | 22.11 | 10509.68 |
63 | 2010.02.04 23:12 | close | 30 | 0.15 | 0.87038 | 0.00000 | 0.00000 | -6.84 | 10502.84 |
64 | 2010.02.04 23:12 | close | 29 | 0.10 | 0.87038 | 0.00000 | 0.00000 | -19.20 | 10483.65 |
65 | 2010.02.05 16:59 | sell | 33 | 0.10 | 0.87365 | 0.00000 | 0.00000 | ||
66 | 2010.02.05 17:45 | close | 33 | 0.10 | 0.87153 | 0.00000 | 0.00000 | 23.32 | 10506.97 |
67 | 2010.02.08 09:15 | sell | 34 | 0.10 | 0.87688 | 0.00000 | 0.00000 | ||
68 | 2010.02.08 10:30 | sell | 35 | 0.15 | 0.87835 | 0.00000 | 0.00000 | ||
69 | 2010.02.08 13:18 | close | 35 | 0.15 | 0.87767 | 0.00000 | 0.00000 | 11.22 | 10518.19 |
70 | 2010.02.08 13:18 | close | 34 | 0.10 | 0.87767 | 0.00000 | 0.00000 | -8.69 | 10509.50 |
71 | 2010.02.09 11:44 | sell | 36 | 0.10 | 0.88028 | 0.00000 | 0.00000 | ||
72 | 2010.02.09 12:31 | close | 36 | 0.10 | 0.87922 | 0.00000 | 0.00000 | 11.66 | 10521.16 |
73 | 2010.02.11 10:44 | sell | 37 | 0.10 | 0.88252 | 0.00000 | 0.00000 | ||
74 | 2010.02.11 11:45 | close | 37 | 0.10 | 0.88152 | 0.00000 | 0.00000 | 11.00 | 10532.16 |
75 | 2010.02.11 14:00 | buy | 38 | 0.10 | 0.87873 | 0.00000 | 0.00000 | ||
76 | 2010.02.11 15:45 | buy | 39 | 0.15 | 0.87530 | 0.00000 | 0.00000 | ||
77 | 2010.02.11 17:30 | buy | 40 | 0.20 | 0.87129 | 0.00000 | 0.00000 | ||
78 | 2010.02.12 08:45 | buy | 41 | 0.25 | 0.86902 | 0.00000 | 0.00000 | ||
79 | 2010.02.16 10:45 | sell | 42 | 0.10 | 0.86978 | 0.00000 | 0.00000 | ||
80 | 2010.02.16 14:30 | sell | 43 | 0.15 | 0.87121 | 0.00000 | 0.00000 | ||
81 | 2010.02.16 15:21 | close | 41 | 0.25 | 0.87319 | 0.00000 | 0.00000 | 111.97 | 10644.13 |
82 | 2010.02.16 15:21 | close | 40 | 0.20 | 0.87319 | 0.00000 | 0.00000 | 38.57 | 10682.70 |
83 | 2010.02.16 15:21 | close | 39 | 0.15 | 0.87319 | 0.00000 | 0.00000 | -37.24 | 10645.46 |
84 | 2010.02.16 15:21 | close | 38 | 0.10 | 0.87319 | 0.00000 | 0.00000 | -62.56 | 10582.91 |
85 | 2010.02.16 16:00 | sell | 44 | 0.20 | 0.87309 | 0.00000 | 0.00000 | ||
86 | 2010.02.17 00:04 | close | 44 | 0.20 | 0.87170 | 0.00000 | 0.00000 | 31.10 | 10614.00 |
87 | 2010.02.17 00:04 | close | 43 | 0.15 | 0.87170 | 0.00000 | 0.00000 | -7.71 | 10606.29 |
88 | 2010.02.17 00:04 | close | 42 | 0.10 | 0.87170 | 0.00000 | 0.00000 | -20.88 | 10585.41 |
89 | 2010.02.17 04:15 | sell | 45 | 0.10 | 0.87271 | 0.00000 | 0.00000 | ||
90 | 2010.02.17 08:15 | close | 45 | 0.10 | 0.87184 | 0.00000 | 0.00000 | 9.57 | 10594.98 |
91 | 2010.02.18 11:45 | sell | 46 | 0.10 | 0.87034 | 0.00000 | 0.00000 | ||
92 | 2010.02.18 15:30 | sell | 47 | 0.15 | 0.87183 | 0.00000 | 0.00000 | ||
93 | 2010.02.18 16:30 | close | 47 | 0.15 | 0.87044 | 0.00000 | 0.00000 | 22.94 | 10617.92 |
94 | 2010.02.18 16:30 | close | 46 | 0.10 | 0.87044 | 0.00000 | 0.00000 | -1.10 | 10616.82 |
95 | 2010.02.19 02:45 | sell | 48 | 0.10 | 0.87313 | 0.00000 | 0.00000 | ||
96 | 2010.02.19 07:30 | sell | 49 | 0.15 | 0.87474 | 0.00000 | 0.00000 | ||
97 | 2010.02.19 09:45 | sell | 50 | 0.20 | 0.87646 | 0.00000 | 0.00000 | ||
98 | 2010.02.19 11:15 | sell | 51 | 0.25 | 0.87739 | 0.00000 | 0.00000 | ||
99 | 2010.02.23 17:52 | close | 51 | 0.25 | 0.87543 | 0.00000 | 0.00000 | 55.17 | 10672.00 |
100 | 2010.02.23 17:52 | close | 50 | 0.20 | 0.87543 | 0.00000 | 0.00000 | 23.67 | 10695.67 |
101 | 2010.02.23 17:52 | close | 49 | 0.15 | 0.87543 | 0.00000 | 0.00000 | -10.63 | 10685.04 |
102 | 2010.02.23 17:52 | close | 48 | 0.10 | 0.87543 | 0.00000 | 0.00000 | -24.80 | 10660.24 |
103 | 2010.02.24 16:15 | sell | 52 | 0.10 | 0.87927 | 0.00000 | 0.00000 | ||
104 | 2010.02.24 17:00 | sell | 53 | 0.15 | 0.88064 | 0.00000 | 0.00000 | ||
105 | 2010.02.24 18:54 | close | 53 | 0.15 | 0.87936 | 0.00000 | 0.00000 | 21.12 | 10681.36 |
106 | 2010.02.24 18:54 | close | 52 | 0.10 | 0.87936 | 0.00000 | 0.00000 | -0.99 | 10680.37 |
107 | 2010.02.25 11:14 | sell | 54 | 0.10 | 0.88175 | 0.00000 | 0.00000 | ||
108 | 2010.02.25 13:51 | close | 54 | 0.10 | 0.88122 | 0.00000 | 0.00000 | 5.83 | 10686.20 |
109 | 2010.02.25 20:15 | sell | 55 | 0.10 | 0.88804 | 0.00000 | 0.00000 | ||
110 | 2010.02.25 22:46 | close | 55 | 0.10 | 0.88754 | 0.00000 | 0.00000 | 5.50 | 10691.70 |
111 | 2010.02.26 17:15 | sell | 56 | 0.10 | 0.89574 | 0.00000 | 0.00000 | ||
112 | 2010.02.26 18:45 | close | 56 | 0.10 | 0.89443 | 0.00000 | 0.00000 | 14.41 | 10706.11 |
113 | 2010.03.01 01:29 | sell | 57 | 0.10 | 0.89768 | 0.00000 | 0.00000 | ||
114 | 2010.03.01 03:50 | close | 57 | 0.10 | 0.89714 | 0.00000 | 0.00000 | 5.94 | 10712.05 |
115 | 2010.03.01 09:14 | sell | 58 | 0.10 | 0.89855 | 0.00000 | 0.00000 | ||
116 | 2010.03.01 10:15 | sell | 59 | 0.15 | 0.90014 | 0.00000 | 0.00000 | ||
117 | 2010.03.01 11:45 | sell | 60 | 0.20 | 0.90638 | 0.00000 | 0.00000 | ||
118 | 2010.03.01 13:15 | sell | 61 | 0.25 | 0.90869 | 0.00000 | 0.00000 | ||
119 | 2010.03.01 16:29 | close | 61 | 0.25 | 0.90421 | 0.00000 | 0.00000 | 123.22 | 10835.27 |
120 | 2010.03.01 16:29 | close | 60 | 0.20 | 0.90421 | 0.00000 | 0.00000 | 47.75 | 10883.02 |
121 | 2010.03.01 16:29 | close | 59 | 0.15 | 0.90421 | 0.00000 | 0.00000 | -67.17 | 10815.85 |
122 | 2010.03.01 16:29 | close | 58 | 0.10 | 0.90421 | 0.00000 | 0.00000 | -62.27 | 10753.58 |
123 | 2010.03.02 05:44 | sell | 62 | 0.10 | 0.90640 | 0.00000 | 0.00000 | ||
124 | 2010.03.02 07:45 | sell | 63 | 0.15 | 0.90779 | 0.00000 | 0.00000 | ||
125 | 2010.03.02 09:19 | close | 63 | 0.15 | 0.90647 | 0.00000 | 0.00000 | 21.79 | 10775.37 |
126 | 2010.03.02 09:19 | close | 62 | 0.10 | 0.90647 | 0.00000 | 0.00000 | -0.77 | 10774.60 |
127 | 2010.03.02 14:30 | sell | 64 | 0.10 | 0.90635 | 0.00000 | 0.00000 | ||
128 | 2010.03.02 16:45 | sell | 65 | 0.15 | 0.90863 | 0.00000 | 0.00000 | ||
129 | 2010.03.02 20:45 | sell | 66 | 0.20 | 0.90991 | 0.00000 | 0.00000 | ||
130 | 2010.03.03 00:46 | close | 66 | 0.20 | 0.90797 | 0.00000 | 0.00000 | 43.20 | 10817.79 |
131 | 2010.03.03 00:46 | close | 65 | 0.15 | 0.90797 | 0.00000 | 0.00000 | 11.27 | 10829.06 |
132 | 2010.03.03 00:46 | close | 64 | 0.10 | 0.90797 | 0.00000 | 0.00000 | -17.57 | 10811.49 |
133 | 2010.03.03 08:59 | sell | 67 | 0.10 | 0.90779 | 0.00000 | 0.00000 | ||
134 | 2010.03.03 09:30 | close | 67 | 0.10 | 0.90728 | 0.00000 | 0.00000 | 5.61 | 10817.10 |
135 | 2010.03.04 02:59 | sell | 68 | 0.10 | 0.90792 | 0.00000 | 0.00000 | ||
136 | 2010.03.04 04:55 | close | 68 | 0.10 | 0.90720 | 0.00000 | 0.00000 | 7.92 | 10825.02 |
137 | 2010.03.08 17:44 | sell | 69 | 0.10 | 0.90417 | 0.00000 | 0.00000 | ||
138 | 2010.03.09 01:15 | sell | 70 | 0.15 | 0.90552 | 0.00000 | 0.00000 | ||
139 | 2010.03.09 02:45 | sell | 71 | 0.20 | 0.90740 | 0.00000 | 0.00000 | ||
140 | 2010.03.09 10:45 | sell | 72 | 0.25 | 0.90867 | 0.00000 | 0.00000 | ||
141 | 2010.03.09 13:04 | close | 72 | 0.25 | 0.90651 | 0.00000 | 0.00000 | 59.41 | 10884.43 |
142 | 2010.03.09 13:04 | close | 71 | 0.20 | 0.90651 | 0.00000 | 0.00000 | 19.59 | 10904.02 |
143 | 2010.03.09 13:04 | close | 70 | 0.15 | 0.90651 | 0.00000 | 0.00000 | -16.33 | 10887.69 |
144 | 2010.03.09 13:04 | close | 69 | 0.10 | 0.90651 | 0.00000 | 0.00000 | -25.50 | 10862.20 |
145 | 2010.03.10 05:14 | sell | 73 | 0.10 | 0.90838 | 0.00000 | 0.00000 | ||
146 | 2010.03.10 07:31 | close | 73 | 0.10 | 0.90806 | 0.00000 | 0.00000 | 3.52 | 10865.72 |
147 | 2010.03.10 09:17 | sell | 74 | 0.10 | 0.90903 | 0.00000 | 0.00000 | ||
148 | 2010.03.10 10:45 | sell | 75 | 0.15 | 0.91120 | 0.00000 | 0.00000 | ||
149 | 2010.03.10 12:15 | sell | 76 | 0.20 | 0.91245 | 0.00000 | 0.00000 | ||
150 | 2010.03.10 12:36 | close | 76 | 0.20 | 0.91065 | 0.00000 | 0.00000 | 39.61 | 10905.33 |
151 | 2010.03.10 12:36 | close | 75 | 0.15 | 0.91065 | 0.00000 | 0.00000 | 9.08 | 10914.41 |
152 | 2010.03.10 12:36 | close | 74 | 0.10 | 0.91065 | 0.00000 | 0.00000 | -17.83 | 10896.58 |
153 | 2010.03.10 17:59 | sell | 77 | 0.10 | 0.91205 | 0.00000 | 0.00000 | ||
154 | 2010.03.10 21:17 | close | 77 | 0.10 | 0.91185 | 0.00000 | 0.00000 | 2.20 | 10898.78 |
155 | 2010.03.15 12:15 | sell | 78 | 0.10 | 0.91177 | 0.00000 | 0.00000 | ||
156 | 2010.03.15 15:23 | close | 78 | 0.10 | 0.90908 | 0.00000 | 0.00000 | 29.59 | 10928.37 |
157 | 2010.03.16 12:29 | buy | 79 | 0.10 | 0.90695 | 0.00000 | 0.00000 | ||
158 | 2010.03.16 14:14 | buy | 80 | 0.15 | 0.90706 | 0.00000 | 0.00000 | ||
159 | 2010.03.16 16:45 | buy | 81 | 0.20 | 0.90512 | 0.00000 | 0.00000 | ||
160 | 2010.03.16 19:45 | buy | 82 | 0.25 | 0.90288 | 0.00000 | 0.00000 | ||
161 | 2010.03.17 05:58 | close | 82 | 0.25 | 0.90562 | 0.00000 | 0.00000 | 73.99 | 11002.36 |
162 | 2010.03.17 05:58 | close | 81 | 0.20 | 0.90562 | 0.00000 | 0.00000 | 9.92 | 11012.28 |
163 | 2010.03.17 05:58 | close | 80 | 0.15 | 0.90562 | 0.00000 | 0.00000 | -24.57 | 10987.71 |
164 | 2010.03.17 05:58 | close | 79 | 0.10 | 0.90562 | 0.00000 | 0.00000 | -15.17 | 10972.54 |
165 | 2010.03.19 10:29 | sell | 83 | 0.10 | 0.89711 | 0.00000 | 0.00000 | ||
166 | 2010.03.19 11:10 | close | 83 | 0.10 | 0.89607 | 0.00000 | 0.00000 | 11.44 | 10983.98 |
167 | 2010.03.22 06:15 | sell | 84 | 0.10 | 0.90337 | 0.00000 | 0.00000 | ||
168 | 2010.03.22 07:52 | close | 84 | 0.10 | 0.90281 | 0.00000 | 0.00000 | 6.16 | 10990.14 |
169 | 2010.03.23 10:15 | sell | 85 | 0.10 | 0.89941 | 0.00000 | 0.00000 | ||
170 | 2010.03.23 11:00 | sell | 86 | 0.15 | 0.90102 | 0.00000 | 0.00000 | ||
171 | 2010.03.23 12:43 | close | 86 | 0.15 | 0.89956 | 0.00000 | 0.00000 | 24.09 | 11014.23 |
172 | 2010.03.23 12:43 | close | 85 | 0.10 | 0.89956 | 0.00000 | 0.00000 | -1.65 | 11012.58 |
173 | 2010.03.24 11:44 | buy | 87 | 0.10 | 0.89248 | 0.00000 | 0.00000 | ||
174 | 2010.03.24 12:00 | close | 87 | 0.10 | 0.89305 | 0.00000 | 0.00000 | 6.27 | 11018.85 |
175 | 2010.03.25 16:59 | sell | 88 | 0.10 | 0.89650 | 0.00000 | 0.00000 | ||
176 | 2010.03.25 18:30 | sell | 89 | 0.15 | 0.89890 | 0.00000 | 0.00000 | ||
177 | 2010.03.25 18:57 | close | 89 | 0.15 | 0.89716 | 0.00000 | 0.00000 | 28.72 | 11047.57 |
178 | 2010.03.25 18:57 | close | 88 | 0.10 | 0.89716 | 0.00000 | 0.00000 | -7.26 | 11040.31 |
179 | 2010.03.26 10:14 | sell | 90 | 0.10 | 0.90039 | 0.00000 | 0.00000 | ||
180 | 2010.03.26 11:40 | close | 90 | 0.10 | 0.89968 | 0.00000 | 0.00000 | 7.81 | 11048.12 |
181 | 2010.03.26 18:45 | sell | 91 | 0.10 | 0.90005 | 0.00000 | 0.00000 | ||
182 | 2010.03.29 02:00 | sell | 92 | 0.15 | 0.90142 | 0.00000 | 0.00000 | ||
183 | 2010.03.29 02:41 | close | 92 | 0.15 | 0.90008 | 0.00000 | 0.00000 | 22.12 | 11070.24 |
184 | 2010.03.29 02:41 | close | 91 | 0.10 | 0.90008 | 0.00000 | 0.00000 | -0.08 | 11070.17 |
185 | 2010.03.29 13:04 | sell | 93 | 0.10 | 0.89995 | 0.00000 | 0.00000 | ||
186 | 2010.03.29 14:11 | close | 93 | 0.10 | 0.89941 | 0.00000 | 0.00000 | 5.94 | 11076.11 |
187 | 2010.03.29 16:15 | buy | 94 | 0.10 | 0.89770 | 0.00000 | 0.00000 | ||
188 | 2010.03.29 16:28 | close | 94 | 0.10 | 0.89871 | 0.00000 | 0.00000 | 11.11 | 11087.22 |
189 | 2010.03.29 18:14 | sell | 95 | 0.10 | 0.89886 | 0.00000 | 0.00000 | ||
190 | 2010.03.29 18:54 | close | 95 | 0.10 | 0.89812 | 0.00000 | 0.00000 | 8.15 | 11095.37 |
191 | 2010.03.30 17:59 | buy | 96 | 0.10 | 0.88858 | 0.00000 | 0.00000 | ||
192 | 2010.03.30 18:25 | close | 96 | 0.10 | 0.88969 | 0.00000 | 0.00000 | 12.21 | 11107.58 |
193 | 2010.04.06 12:00 | sell | 97 | 0.10 | 0.88519 | 0.00000 | 0.00000 | ||
194 | 2010.04.06 13:18 | close | 97 | 0.10 | 0.88343 | 0.00000 | 0.00000 | 19.37 | 11126.95 |
195 | 2010.04.06 15:44 | buy | 98 | 0.10 | 0.88188 | 0.00000 | 0.00000 | ||
196 | 2010.04.06 17:29 | buy | 99 | 0.15 | 0.87942 | 0.00000 | 0.00000 | ||
197 | 2010.04.06 19:15 | buy | 100 | 0.20 | 0.87722 | 0.00000 | 0.00000 | ||
198 | 2010.04.07 11:38 | close | 100 | 0.20 | 0.88000 | 0.00000 | 0.00000 | 60.07 | 11187.02 |
199 | 2010.04.07 11:38 | close | 99 | 0.15 | 0.88000 | 0.00000 | 0.00000 | 8.76 | 11195.78 |
200 | 2010.04.07 11:38 | close | 98 | 0.10 | 0.88000 | 0.00000 | 0.00000 | -21.22 | 11174.56 |
201 | 2010.04.07 12:55 | sell | 101 | 0.10 | 0.88059 | 0.00000 | 0.00000 | ||
202 | 2010.04.07 14:00 | close | 101 | 0.10 | 0.87936 | 0.00000 | 0.00000 | 13.54 | 11188.10 |
203 | 2010.04.07 18:59 | buy | 102 | 0.10 | 0.87617 | 0.00000 | 0.00000 | ||
204 | 2010.04.07 20:45 | buy | 103 | 0.15 | 0.87559 | 0.00000 | 0.00000 | ||
205 | 2010.04.08 08:24 | close | 103 | 0.15 | 0.87693 | 0.00000 | 0.00000 | 19.68 | 11207.79 |
206 | 2010.04.08 08:24 | close | 102 | 0.10 | 0.87693 | 0.00000 | 0.00000 | 6.74 | 11214.53 |
207 | 2010.04.08 12:15 | buy | 104 | 0.10 | 0.87476 | 0.00000 | 0.00000 | ||
208 | 2010.04.08 14:50 | close | 104 | 0.10 | 0.87579 | 0.00000 | 0.00000 | 11.32 | 11225.85 |
209 | 2010.04.09 12:16 | buy | 105 | 0.10 | 0.87185 | 0.00000 | 0.00000 | ||
210 | 2010.04.09 15:25 | close | 105 | 0.10 | 0.87249 | 0.00000 | 0.00000 | 7.04 | 11232.89 |
211 | 2010.04.12 15:29 | sell | 106 | 0.10 | 0.88231 | 0.00000 | 0.00000 | ||
212 | 2010.04.12 16:00 | sell | 107 | 0.15 | 0.88377 | 0.00000 | 0.00000 | ||
213 | 2010.04.12 20:15 | close | 107 | 0.15 | 0.88315 | 0.00000 | 0.00000 | 10.24 | 11243.13 |
214 | 2010.04.12 20:15 | close | 106 | 0.10 | 0.88315 | 0.00000 | 0.00000 | -9.24 | 11233.89 |
215 | 2010.04.12 23:15 | sell | 108 | 0.10 | 0.88399 | 0.00000 | 0.00000 | ||
216 | 2010.04.13 08:30 | close | 108 | 0.10 | 0.88389 | 0.00000 | 0.00000 | 1.36 | 11235.25 |
217 | 2010.04.15 11:29 | buy | 109 | 0.10 | 0.87743 | 0.00000 | 0.00000 | ||
218 | 2010.04.15 12:00 | close | 109 | 0.10 | 0.87861 | 0.00000 | 0.00000 | 12.97 | 11248.22 |
219 | 2010.04.19 01:30 | sell | 110 | 0.10 | 0.88153 | 0.00000 | 0.00000 | ||
220 | 2010.04.19 03:05 | close | 110 | 0.10 | 0.88092 | 0.00000 | 0.00000 | 6.71 | 11254.93 |
221 | 2010.04.23 12:01 | sell | 111 | 0.10 | 0.86709 | 0.00000 | 0.00000 | ||
222 | 2010.04.23 12:20 | close | 111 | 0.10 | 0.86590 | 0.00000 | 0.00000 | 13.09 | 11268.02 |
223 | 2010.04.23 17:15 | sell | 112 | 0.10 | 0.86954 | 0.00000 | 0.00000 | ||
224 | 2010.04.23 20:15 | sell | 113 | 0.15 | 0.87133 | 0.00000 | 0.00000 | ||
225 | 2010.04.23 22:00 | close | 113 | 0.15 | 0.86963 | 0.00000 | 0.00000 | 28.05 | 11296.07 |
226 | 2010.04.23 22:00 | close | 112 | 0.10 | 0.86963 | 0.00000 | 0.00000 | -0.99 | 11295.08 |
227 | 2010.04.27 00:14 | sell | 114 | 0.10 | 0.86621 | 0.00000 | 0.00000 | ||
228 | 2010.04.27 02:15 | close | 114 | 0.10 | 0.86526 | 0.00000 | 0.00000 | 10.45 | 11305.53 |
229 | 2010.04.27 10:15 | sell | 115 | 0.10 | 0.86749 | 0.00000 | 0.00000 | ||
230 | 2010.04.27 11:15 | sell | 116 | 0.15 | 0.86929 | 0.00000 | 0.00000 | ||
231 | 2010.04.27 11:43 | close | 116 | 0.15 | 0.86778 | 0.00000 | 0.00000 | 24.93 | 11330.46 |
232 | 2010.04.27 11:43 | close | 115 | 0.10 | 0.86778 | 0.00000 | 0.00000 | -3.19 | 11327.27 |
233 | 2010.04.27 17:14 | sell | 117 | 0.10 | 0.86783 | 0.00000 | 0.00000 | ||
234 | 2010.04.27 18:01 | close | 117 | 0.10 | 0.86606 | 0.00000 | 0.00000 | 19.47 | 11346.74 |
235 | 2010.04.27 23:29 | buy | 118 | 0.10 | 0.86345 | 0.00000 | 0.00000 | ||
236 | 2010.04.28 01:20 | close | 118 | 0.10 | 0.86398 | 0.00000 | 0.00000 | 5.29 | 11352.03 |
237 | 2010.04.28 10:00 | sell | 119 | 0.10 | 0.86599 | 0.00000 | 0.00000 | ||
238 | 2010.04.28 11:15 | sell | 120 | 0.15 | 0.86835 | 0.00000 | 0.00000 | ||
239 | 2010.04.28 12:45 | sell | 121 | 0.20 | 0.86963 | 0.00000 | 0.00000 | ||
240 | 2010.04.28 14:15 | sell | 122 | 0.25 | 0.87075 | 0.00000 | 0.00000 | ||
241 | 2010.04.28 15:33 | close | 122 | 0.25 | 0.86863 | 0.00000 | 0.00000 | 58.31 | 11410.34 |
242 | 2010.04.28 15:33 | close | 121 | 0.20 | 0.86863 | 0.00000 | 0.00000 | 22.01 | 11432.35 |
243 | 2010.04.28 15:33 | close | 120 | 0.15 | 0.86863 | 0.00000 | 0.00000 | -4.62 | 11427.73 |
244 | 2010.04.28 15:33 | close | 119 | 0.10 | 0.86863 | 0.00000 | 0.00000 | -29.05 | 11398.68 |
245 | 2010.04.29 19:15 | buy | 123 | 0.10 | 0.86444 | 0.00000 | 0.00000 | ||
246 | 2010.04.29 21:00 | buy | 124 | 0.15 | 0.86378 | 0.00000 | 0.00000 | ||
247 | 2010.04.30 09:05 | close | 124 | 0.15 | 0.86512 | 0.00000 | 0.00000 | 21.30 | 11419.99 |
248 | 2010.04.30 09:05 | close | 123 | 0.10 | 0.86512 | 0.00000 | 0.00000 | 6.94 | 11426.93 |
249 | 2010.04.30 13:29 | sell | 125 | 0.10 | 0.86876 | 0.00000 | 0.00000 | ||
250 | 2010.04.30 14:15 | sell | 126 | 0.15 | 0.87021 | 0.00000 | 0.00000 | ||
251 | 2010.04.30 15:45 | sell | 127 | 0.20 | 0.87209 | 0.00000 | 0.00000 | ||
252 | 2010.04.30 16:40 | close | 127 | 0.20 | 0.87009 | 0.00000 | 0.00000 | 44.01 | 11470.94 |
253 | 2010.04.30 16:40 | close | 126 | 0.15 | 0.87009 | 0.00000 | 0.00000 | 1.98 | 11472.92 |
254 | 2010.04.30 16:40 | close | 125 | 0.10 | 0.87009 | 0.00000 | 0.00000 | -14.63 | 11458.29 |
255 | 2010.04.30 21:44 | sell | 128 | 0.10 | 0.87025 | 0.00000 | 0.00000 | ||
256 | 2010.05.03 02:16 | close | 128 | 0.10 | 0.86960 | 0.00000 | 0.00000 | 7.40 | 11465.69 |
257 | 2010.05.03 09:14 | sell | 129 | 0.10 | 0.86783 | 0.00000 | 0.00000 | ||
258 | 2010.05.03 11:15 | sell | 130 | 0.15 | 0.86942 | 0.00000 | 0.00000 | ||
259 | 2010.05.03 12:14 | close | 130 | 0.15 | 0.86805 | 0.00000 | 0.00000 | 22.61 | 11488.30 |
260 | 2010.05.03 12:14 | close | 129 | 0.10 | 0.86805 | 0.00000 | 0.00000 | -2.42 | 11485.88 |
261 | 2010.05.03 17:44 | buy | 131 | 0.10 | 0.86467 | 0.00000 | 0.00000 | ||
262 | 2010.05.03 19:05 | close | 131 | 0.10 | 0.86525 | 0.00000 | 0.00000 | 6.38 | 11492.26 |
263 | 2010.05.05 21:45 | buy | 132 | 0.10 | 0.84939 | 0.00000 | 0.00000 | ||
264 | 2010.05.05 23:30 | buy | 133 | 0.15 | 0.84804 | 0.00000 | 0.00000 | ||
265 | 2010.05.06 07:45 | close | 133 | 0.15 | 0.84937 | 0.00000 | 0.00000 | 19.51 | 11511.77 |
266 | 2010.05.06 07:45 | close | 132 | 0.10 | 0.84937 | 0.00000 | 0.00000 | -1.84 | 11509.94 |
267 | 2010.05.06 14:45 | buy | 134 | 0.10 | 0.84472 | 0.00000 | 0.00000 | ||
268 | 2010.05.06 15:10 | close | 134 | 0.10 | 0.84577 | 0.00000 | 0.00000 | 11.55 | 11521.49 |
269 | 2010.05.07 00:14 | sell | 135 | 0.10 | 0.85174 | 0.00000 | 0.00000 | ||
270 | 2010.05.07 00:42 | close | 135 | 0.10 | 0.85002 | 0.00000 | 0.00000 | 18.92 | 11540.41 |
271 | 2010.05.07 02:59 | buy | 136 | 0.10 | 0.84774 | 0.00000 | 0.00000 | ||
272 | 2010.05.07 03:04 | close | 136 | 0.10 | 0.84880 | 0.00000 | 0.00000 | 11.66 | 11552.07 |
273 | 2010.05.07 05:44 | sell | 137 | 0.10 | 0.85439 | 0.00000 | 0.00000 | ||
274 | 2010.05.07 06:10 | close | 137 | 0.10 | 0.85379 | 0.00000 | 0.00000 | 6.60 | 11558.67 |
275 | 2010.05.07 08:15 | sell | 138 | 0.10 | 0.86306 | 0.00000 | 0.00000 | ||
276 | 2010.05.07 09:10 | close | 138 | 0.10 | 0.86226 | 0.00000 | 0.00000 | 8.80 | 11567.47 |
277 | 2010.05.10 01:15 | sell | 139 | 0.10 | 0.87003 | 0.00000 | 0.00000 | ||
278 | 2010.05.10 01:40 | close | 139 | 0.10 | 0.86894 | 0.00000 | 0.00000 | 11.99 | 11579.46 |
279 | 2010.05.13 12:30 | sell | 140 | 0.10 | 0.85218 | 0.00000 | 0.00000 | ||
280 | 2010.05.13 14:45 | sell | 141 | 0.15 | 0.85357 | 0.00000 | 0.00000 | ||
281 | 2010.05.13 16:45 | sell | 142 | 0.20 | 0.85467 | 0.00000 | 0.00000 | ||
282 | 2010.05.13 18:15 | sell | 143 | 0.25 | 0.85817 | 0.00000 | 0.00000 | ||
283 | 2010.05.14 15:03 | close | 143 | 0.25 | 0.85477 | 0.00000 | 0.00000 | 94.16 | 11673.62 |
284 | 2010.05.14 15:03 | close | 142 | 0.20 | 0.85477 | 0.00000 | 0.00000 | -1.69 | 11671.93 |
285 | 2010.05.14 15:03 | close | 141 | 0.15 | 0.85477 | 0.00000 | 0.00000 | -19.43 | 11652.49 |
286 | 2010.05.14 15:03 | close | 140 | 0.10 | 0.85477 | 0.00000 | 0.00000 | -28.25 | 11624.25 |
287 | 2010.05.17 04:14 | sell | 144 | 0.10 | 0.85604 | 0.00000 | 0.00000 | ||
288 | 2010.05.17 04:44 | sell | 145 | 0.15 | 0.85715 | 0.00000 | 0.00000 | ||
289 | 2010.05.17 07:02 | close | 145 | 0.15 | 0.85595 | 0.00000 | 0.00000 | 19.81 | 11644.06 |
290 | 2010.05.17 07:02 | close | 144 | 0.10 | 0.85595 | 0.00000 | 0.00000 | 0.99 | 11645.05 |
291 | 2010.05.17 15:15 | sell | 146 | 0.10 | 0.85576 | 0.00000 | 0.00000 | ||
292 | 2010.05.17 16:52 | close | 146 | 0.10 | 0.85435 | 0.00000 | 0.00000 | 15.51 | 11660.56 |
293 | 2010.05.18 11:45 | sell | 147 | 0.10 | 0.85778 | 0.00000 | 0.00000 | ||
294 | 2010.05.18 12:15 | sell | 148 | 0.15 | 0.85931 | 0.00000 | 0.00000 | ||
295 | 2010.05.18 14:52 | close | 148 | 0.15 | 0.85794 | 0.00000 | 0.00000 | 22.62 | 11683.18 |
296 | 2010.05.18 14:52 | close | 147 | 0.10 | 0.85794 | 0.00000 | 0.00000 | -1.76 | 11681.42 |
297 | 2010.05.19 09:44 | buy | 149 | 0.10 | 0.85104 | 0.00000 | 0.00000 | ||
298 | 2010.05.19 10:28 | close | 149 | 0.10 | 0.85215 | 0.00000 | 0.00000 | 12.21 | 11693.63 |
299 | 2010.05.19 12:26 | sell | 150 | 0.10 | 0.85480 | 0.00000 | 0.00000 | ||
300 | 2010.05.19 13:45 | sell | 151 | 0.15 | 0.85657 | 0.00000 | 0.00000 | ||
301 | 2010.05.19 15:15 | sell | 152 | 0.20 | 0.85799 | 0.00000 | 0.00000 | ||
302 | 2010.05.19 15:24 | close | 152 | 0.20 | 0.85589 | 0.00000 | 0.00000 | 46.21 | 11739.84 |
303 | 2010.05.19 15:24 | close | 151 | 0.15 | 0.85589 | 0.00000 | 0.00000 | 11.22 | 11751.06 |
304 | 2010.05.19 15:24 | close | 150 | 0.10 | 0.85589 | 0.00000 | 0.00000 | -11.99 | 11739.07 |
305 | 2010.05.19 20:16 | sell | 153 | 0.10 | 0.85864 | 0.00000 | 0.00000 | ||
306 | 2010.05.20 00:30 | sell | 154 | 0.15 | 0.85999 | 0.00000 | 0.00000 | ||
307 | 2010.05.20 01:49 | close | 154 | 0.15 | 0.85855 | 0.00000 | 0.00000 | 23.77 | 11762.84 |
308 | 2010.05.20 01:49 | close | 153 | 0.10 | 0.85855 | 0.00000 | 0.00000 | 1.75 | 11764.59 |
309 | 2010.05.20 10:00 | sell | 155 | 0.10 | 0.86308 | 0.00000 | 0.00000 | ||
310 | 2010.05.20 10:33 | close | 155 | 0.10 | 0.86211 | 0.00000 | 0.00000 | 10.67 | 11775.26 |
311 | 2010.05.20 21:23 | sell | 156 | 0.10 | 0.86908 | 0.00000 | 0.00000 | ||
312 | 2010.05.20 23:25 | close | 156 | 0.10 | 0.86851 | 0.00000 | 0.00000 | 6.28 | 11781.54 |
313 | 2010.05.21 02:15 | sell | 157 | 0.10 | 0.87064 | 0.00000 | 0.00000 | ||
314 | 2010.05.21 03:00 | sell | 158 | 0.15 | 0.87243 | 0.00000 | 0.00000 | ||
315 | 2010.05.21 04:30 | sell | 159 | 0.20 | 0.87351 | 0.00000 | 0.00000 | ||
316 | 2010.05.21 06:00 | sell | 160 | 0.25 | 0.87543 | 0.00000 | 0.00000 | ||
317 | 2010.05.21 07:51 | close | 160 | 0.25 | 0.87304 | 0.00000 | 0.00000 | 65.74 | 11847.28 |
318 | 2010.05.21 07:51 | close | 159 | 0.20 | 0.87304 | 0.00000 | 0.00000 | 10.35 | 11857.63 |
319 | 2010.05.21 07:51 | close | 158 | 0.15 | 0.87304 | 0.00000 | 0.00000 | -10.07 | 11847.56 |
320 | 2010.05.21 07:51 | close | 157 | 0.10 | 0.87304 | 0.00000 | 0.00000 | -26.41 | 11821.15 |
321 | 2010.05.21 14:14 | sell | 161 | 0.10 | 0.87061 | 0.00000 | 0.00000 | ||
322 | 2010.05.21 14:44 | sell | 162 | 0.15 | 0.87220 | 0.00000 | 0.00000 | ||
323 | 2010.05.21 15:42 | close | 162 | 0.15 | 0.87066 | 0.00000 | 0.00000 | 25.41 | 11846.56 |
324 | 2010.05.21 15:42 | close | 161 | 0.10 | 0.87066 | 0.00000 | 0.00000 | -0.55 | 11846.01 |
325 | 2010.05.25 13:44 | buy | 163 | 0.10 | 0.85198 | 0.00000 | 0.00000 | ||
326 | 2010.05.25 14:13 | close | 163 | 0.10 | 0.85299 | 0.00000 | 0.00000 | 11.11 | 11857.12 |
327 | 2010.05.26 17:59 | buy | 164 | 0.10 | 0.84897 | 0.00000 | 0.00000 | ||
328 | 2010.05.26 19:44 | buy | 165 | 0.15 | 0.84744 | 0.00000 | 0.00000 | ||
329 | 2010.05.27 00:15 | buy | 166 | 0.20 | 0.84536 | 0.00000 | 0.00000 | ||
330 | 2010.05.27 03:29 | close | 166 | 0.20 | 0.84770 | 0.00000 | 0.00000 | 51.47 | 11908.59 |
331 | 2010.05.27 03:29 | close | 165 | 0.15 | 0.84770 | 0.00000 | 0.00000 | 1.86 | 11910.45 |
332 | 2010.05.27 03:29 | close | 164 | 0.10 | 0.84770 | 0.00000 | 0.00000 | -15.59 | 11894.86 |
333 | 2010.05.27 12:15 | buy | 167 | 0.10 | 0.84418 | 0.00000 | 0.00000 | ||
334 | 2010.05.27 12:18 | close | 167 | 0.10 | 0.84520 | 0.00000 | 0.00000 | 11.22 | 11906.08 |
335 | 2010.06.01 12:29 | buy | 168 | 0.10 | 0.83795 | 0.00000 | 0.00000 | ||
336 | 2010.06.01 14:14 | buy | 169 | 0.15 | 0.83473 | 0.00000 | 0.00000 | ||
337 | 2010.06.01 16:23 | close | 169 | 0.15 | 0.83685 | 0.00000 | 0.00000 | 34.98 | 11941.06 |
338 | 2010.06.01 16:23 | close | 168 | 0.10 | 0.83685 | 0.00000 | 0.00000 | -12.10 | 11928.96 |
339 | 2010.06.03 04:14 | sell | 170 | 0.10 | 0.83719 | 0.00000 | 0.00000 | ||
340 | 2010.06.03 04:55 | close | 170 | 0.10 | 0.83646 | 0.00000 | 0.00000 | 8.03 | 11936.99 |
341 | 2010.06.04 15:15 | buy | 171 | 0.10 | 0.82678 | 0.00000 | 0.00000 | ||
342 | 2010.06.04 16:23 | close | 171 | 0.10 | 0.82824 | 0.00000 | 0.00000 | 16.06 | 11953.05 |
343 | 2010.06.07 04:29 | buy | 172 | 0.10 | 0.82496 | 0.00000 | 0.00000 | ||
344 | 2010.06.07 06:14 | buy | 173 | 0.15 | 0.82472 | 0.00000 | 0.00000 | ||
345 | 2010.06.07 07:24 | close | 173 | 0.15 | 0.82585 | 0.00000 | 0.00000 | 18.65 | 11971.70 |
346 | 2010.06.07 07:24 | close | 172 | 0.10 | 0.82585 | 0.00000 | 0.00000 | 9.79 | 11981.49 |
347 | 2010.06.08 12:09 | sell | 174 | 0.10 | 0.82676 | 0.00000 | 0.00000 | ||
348 | 2010.06.08 14:30 | sell | 175 | 0.15 | 0.82812 | 0.00000 | 0.00000 | ||
349 | 2010.06.08 16:00 | sell | 176 | 0.20 | 0.82914 | 0.00000 | 0.00000 | ||
350 | 2010.06.08 17:30 | sell | 177 | 0.25 | 0.83209 | 0.00000 | 0.00000 | ||
351 | 2010.06.08 19:27 | close | 177 | 0.25 | 0.82899 | 0.00000 | 0.00000 | 85.27 | 12066.76 |
352 | 2010.06.08 19:27 | close | 176 | 0.20 | 0.82899 | 0.00000 | 0.00000 | 3.30 | 12070.06 |
353 | 2010.06.08 19:27 | close | 175 | 0.15 | 0.82899 | 0.00000 | 0.00000 | -14.36 | 12055.70 |
354 | 2010.06.08 19:27 | close | 174 | 0.10 | 0.82899 | 0.00000 | 0.00000 | -24.54 | 12031.16 |
355 | 2010.06.10 16:15 | sell | 178 | 0.10 | 0.82670 | 0.00000 | 0.00000 | ||
356 | 2010.06.10 17:05 | close | 178 | 0.10 | 0.82591 | 0.00000 | 0.00000 | 8.69 | 12039.85 |
357 | 2010.06.11 12:00 | sell | 179 | 0.10 | 0.82615 | 0.00000 | 0.00000 | ||
358 | 2010.06.11 12:30 | sell | 180 | 0.15 | 0.82766 | 0.00000 | 0.00000 | ||
359 | 2010.06.11 14:00 | sell | 181 | 0.20 | 0.82983 | 0.00000 | 0.00000 | ||
360 | 2010.06.11 15:45 | sell | 182 | 0.25 | 0.83108 | 0.00000 | 0.00000 | ||
361 | 2010.06.14 20:02 | close | 182 | 0.25 | 0.82880 | 0.00000 | 0.00000 | 63.35 | 12103.21 |
362 | 2010.06.14 20:02 | close | 181 | 0.20 | 0.82880 | 0.00000 | 0.00000 | 23.17 | 12126.37 |
363 | 2010.06.14 20:02 | close | 180 | 0.15 | 0.82880 | 0.00000 | 0.00000 | -18.44 | 12107.93 |
364 | 2010.06.14 20:02 | close | 179 | 0.10 | 0.82880 | 0.00000 | 0.00000 | -28.91 | 12079.03 |
365 | 2010.06.14 21:35 | buy | 183 | 0.10 | 0.82880 | 0.00000 | 0.00000 | ||
366 | 2010.06.15 02:45 | buy | 184 | 0.15 | 0.82824 | 0.00000 | 0.00000 | ||
367 | 2010.06.15 10:42 | close | 184 | 0.15 | 0.82943 | 0.00000 | 0.00000 | 19.63 | 12098.66 |
368 | 2010.06.15 10:42 | close | 183 | 0.10 | 0.82943 | 0.00000 | 0.00000 | 6.39 | 12105.05 |
369 | 2010.06.15 12:17 | sell | 185 | 0.10 | 0.83047 | 0.00000 | 0.00000 | ||
370 | 2010.06.15 13:15 | sell | 186 | 0.15 | 0.83239 | 0.00000 | 0.00000 | ||
371 | 2010.06.15 15:22 | close | 186 | 0.15 | 0.83087 | 0.00000 | 0.00000 | 25.09 | 12130.14 |
372 | 2010.06.15 15:22 | close | 185 | 0.10 | 0.83087 | 0.00000 | 0.00000 | -4.40 | 12125.74 |
373 | 2010.06.15 20:14 | sell | 187 | 0.10 | 0.83247 | 0.00000 | 0.00000 | ||
374 | 2010.06.16 01:00 | close | 187 | 0.10 | 0.83230 | 0.00000 | 0.00000 | 2.12 | 12127.86 |
375 | 2010.06.16 12:44 | buy | 188 | 0.10 | 0.83042 | 0.00000 | 0.00000 | ||
376 | 2010.06.16 15:45 | close | 188 | 0.10 | 0.83106 | 0.00000 | 0.00000 | 7.04 | 12134.90 |
377 | 2010.06.16 16:44 | sell | 189 | 0.10 | 0.83108 | 0.00000 | 0.00000 | ||
378 | 2010.06.16 17:51 | close | 189 | 0.10 | 0.83026 | 0.00000 | 0.00000 | 9.02 | 12143.92 |
379 | 2010.06.17 10:44 | sell | 190 | 0.10 | 0.83596 | 0.00000 | 0.00000 | ||
380 | 2010.06.17 11:15 | sell | 191 | 0.15 | 0.83755 | 0.00000 | 0.00000 | ||
381 | 2010.06.17 11:48 | close | 191 | 0.15 | 0.83616 | 0.00000 | 0.00000 | 22.94 | 12166.86 |
382 | 2010.06.17 11:48 | close | 190 | 0.10 | 0.83616 | 0.00000 | 0.00000 | -2.20 | 12164.66 |
383 | 2010.06.18 12:44 | sell | 192 | 0.10 | 0.83485 | 0.00000 | 0.00000 | ||
384 | 2010.06.18 16:15 | sell | 193 | 0.15 | 0.83652 | 0.00000 | 0.00000 | ||
385 | 2010.06.18 18:56 | close | 193 | 0.15 | 0.83493 | 0.00000 | 0.00000 | 26.24 | 12190.90 |
386 | 2010.06.18 18:56 | close | 192 | 0.10 | 0.83493 | 0.00000 | 0.00000 | -0.88 | 12190.02 |
387 | 2010.06.21 02:44 | sell | 194 | 0.10 | 0.83656 | 0.00000 | 0.00000 | ||
388 | 2010.06.21 03:33 | close | 194 | 0.10 | 0.83567 | 0.00000 | 0.00000 | 9.79 | 12199.81 |
389 | 2010.06.22 09:40 | sell | 195 | 0.10 | 0.83483 | 0.00000 | 0.00000 | ||
390 | 2010.06.22 10:45 | sell | 196 | 0.15 | 0.83618 | 0.00000 | 0.00000 | ||
391 | 2010.06.22 11:55 | close | 196 | 0.15 | 0.83488 | 0.00000 | 0.00000 | 21.46 | 12221.27 |
392 | 2010.06.22 11:55 | close | 195 | 0.10 | 0.83488 | 0.00000 | 0.00000 | -0.55 | 12220.72 |
393 | 2010.06.24 19:29 | sell | 197 | 0.10 | 0.82575 | 0.00000 | 0.00000 | ||
394 | 2010.06.24 21:49 | close | 197 | 0.10 | 0.82568 | 0.00000 | 0.00000 | 0.77 | 12221.49 |
395 | 2010.06.25 10:59 | sell | 198 | 0.10 | 0.82531 | 0.00000 | 0.00000 | ||
396 | 2010.06.25 11:45 | close | 198 | 0.10 | 0.82478 | 0.00000 | 0.00000 | 5.83 | 12227.32 |
397 | 2010.06.28 19:14 | buy | 199 | 0.10 | 0.81455 | 0.00000 | 0.00000 | ||
398 | 2010.06.28 20:59 | buy | 200 | 0.15 | 0.81328 | 0.00000 | 0.00000 | ||
399 | 2010.06.29 10:30 | buy | 201 | 0.20 | 0.81085 | 0.00000 | 0.00000 | ||
400 | 2010.06.29 15:00 | buy | 202 | 0.25 | 0.80877 | 0.00000 | 0.00000 | ||
401 | 2010.06.30 07:38 | close | 202 | 0.25 | 0.81164 | 0.00000 | 0.00000 | 77.57 | 12304.89 |
402 | 2010.06.30 07:38 | close | 201 | 0.20 | 0.81164 | 0.00000 | 0.00000 | 16.30 | 12321.19 |
403 | 2010.06.30 07:38 | close | 200 | 0.15 | 0.81164 | 0.00000 | 0.00000 | -28.68 | 12292.52 |
404 | 2010.06.30 07:38 | close | 199 | 0.10 | 0.81164 | 0.00000 | 0.00000 | -33.09 | 12259.43 |
405 | 2010.07.01 05:15 | sell | 203 | 0.10 | 0.81805 | 0.00000 | 0.00000 | ||
406 | 2010.07.01 06:33 | close | 203 | 0.10 | 0.81735 | 0.00000 | 0.00000 | 7.70 | 12267.13 |
407 | 2010.07.01 09:15 | sell | 204 | 0.10 | 0.81885 | 0.00000 | 0.00000 | ||
408 | 2010.07.01 09:45 | sell | 205 | 0.15 | 0.82123 | 0.00000 | 0.00000 | ||
409 | 2010.07.01 11:15 | sell | 206 | 0.20 | 0.82378 | 0.00000 | 0.00000 | ||
410 | 2010.07.01 19:30 | sell | 207 | 0.25 | 0.82506 | 0.00000 | 0.00000 | ||
411 | 2010.07.02 11:00 | close | 207 | 0.25 | 0.82231 | 0.00000 | 0.00000 | 76.27 | 12343.40 |
412 | 2010.07.02 11:00 | close | 206 | 0.20 | 0.82231 | 0.00000 | 0.00000 | 32.86 | 12376.26 |
413 | 2010.07.02 11:00 | close | 205 | 0.15 | 0.82231 | 0.00000 | 0.00000 | -17.45 | 12358.81 |
414 | 2010.07.02 11:00 | close | 204 | 0.10 | 0.82231 | 0.00000 | 0.00000 | -37.82 | 12320.99 |
415 | 2010.07.02 16:00 | sell | 208 | 0.10 | 0.82840 | 0.00000 | 0.00000 | ||
416 | 2010.07.02 19:13 | close | 208 | 0.10 | 0.82646 | 0.00000 | 0.00000 | 21.35 | 12342.34 |
417 | 2010.07.05 11:46 | sell | 209 | 0.10 | 0.82753 | 0.00000 | 0.00000 | ||
418 | 2010.07.05 16:15 | sell | 210 | 0.15 | 0.82893 | 0.00000 | 0.00000 | ||
419 | 2010.07.05 19:46 | close | 210 | 0.15 | 0.82829 | 0.00000 | 0.00000 | 10.56 | 12352.90 |
420 | 2010.07.05 19:46 | close | 209 | 0.10 | 0.82829 | 0.00000 | 0.00000 | -8.37 | 12344.53 |
421 | 2010.07.06 07:15 | sell | 211 | 0.10 | 0.82786 | 0.00000 | 0.00000 | ||
422 | 2010.07.06 10:45 | sell | 212 | 0.15 | 0.82981 | 0.00000 | 0.00000 | ||
423 | 2010.07.06 11:46 | close | 212 | 0.15 | 0.82817 | 0.00000 | 0.00000 | 27.07 | 12371.60 |
424 | 2010.07.06 11:46 | close | 211 | 0.10 | 0.82817 | 0.00000 | 0.00000 | -3.41 | 12368.19 |
425 | 2010.07.06 19:00 | sell | 213 | 0.10 | 0.83308 | 0.00000 | 0.00000 | ||
426 | 2010.07.06 22:40 | close | 213 | 0.10 | 0.83307 | 0.00000 | 0.00000 | 0.11 | 12368.30 |
427 | 2010.07.07 21:15 | sell | 214 | 0.10 | 0.83197 | 0.00000 | 0.00000 | ||
428 | 2010.07.08 05:15 | sell | 215 | 0.15 | 0.83328 | 0.00000 | 0.00000 | ||
429 | 2010.07.08 08:26 | close | 215 | 0.15 | 0.83198 | 0.00000 | 0.00000 | 21.45 | 12389.75 |
430 | 2010.07.08 08:26 | close | 214 | 0.10 | 0.83198 | 0.00000 | 0.00000 | 0.65 | 12390.40 |
431 | 2010.07.08 10:44 | sell | 216 | 0.10 | 0.83415 | 0.00000 | 0.00000 | ||
432 | 2010.07.08 12:15 | sell | 217 | 0.15 | 0.83583 | 0.00000 | 0.00000 | ||
433 | 2010.07.08 15:15 | sell | 218 | 0.20 | 0.83675 | 0.00000 | 0.00000 | ||
434 | 2010.07.08 18:15 | sell | 219 | 0.25 | 0.83770 | 0.00000 | 0.00000 | ||
435 | 2010.07.09 10:00 | close | 219 | 0.25 | 0.83631 | 0.00000 | 0.00000 | 38.86 | 12429.26 |
436 | 2010.07.09 10:00 | close | 218 | 0.20 | 0.83631 | 0.00000 | 0.00000 | 10.19 | 12439.45 |
437 | 2010.07.09 10:00 | close | 217 | 0.15 | 0.83631 | 0.00000 | 0.00000 | -7.54 | 12431.91 |
438 | 2010.07.09 10:00 | close | 216 | 0.10 | 0.83631 | 0.00000 | 0.00000 | -23.52 | 12408.39 |
439 | 2010.07.09 12:02 | buy | 220 | 0.10 | 0.83441 | 0.00000 | 0.00000 | ||
440 | 2010.07.09 12:58 | close | 220 | 0.10 | 0.83555 | 0.00000 | 0.00000 | 12.54 | 12420.93 |
441 | 2010.07.09 14:15 | sell | 221 | 0.10 | 0.83577 | 0.00000 | 0.00000 | ||
442 | 2010.07.09 16:09 | close | 221 | 0.10 | 0.83526 | 0.00000 | 0.00000 | 5.61 | 12426.54 |
443 | 2010.07.12 09:30 | sell | 222 | 0.10 | 0.83971 | 0.00000 | 0.00000 | ||
444 | 2010.07.12 11:51 | close | 222 | 0.10 | 0.83885 | 0.00000 | 0.00000 | 9.47 | 12436.01 |
445 | 2010.07.13 12:00 | buy | 223 | 0.10 | 0.83354 | 0.00000 | 0.00000 | ||
446 | 2010.07.13 12:26 | close | 223 | 0.10 | 0.83416 | 0.00000 | 0.00000 | 6.82 | 12442.83 |
447 | 2010.07.13 19:14 | sell | 224 | 0.10 | 0.83872 | 0.00000 | 0.00000 | ||
448 | 2010.07.13 19:40 | close | 224 | 0.10 | 0.83810 | 0.00000 | 0.00000 | 6.82 | 12449.65 |
449 | 2010.07.15 16:14 | sell | 225 | 0.10 | 0.83730 | 0.00000 | 0.00000 | ||
450 | 2010.07.15 16:45 | sell | 226 | 0.15 | 0.83879 | 0.00000 | 0.00000 | ||
451 | 2010.07.15 20:33 | close | 226 | 0.15 | 0.83744 | 0.00000 | 0.00000 | 22.28 | 12471.93 |
452 | 2010.07.15 20:33 | close | 225 | 0.10 | 0.83744 | 0.00000 | 0.00000 | -1.54 | 12470.39 |
453 | 2010.07.16 14:44 | sell | 227 | 0.10 | 0.84456 | 0.00000 | 0.00000 | ||
454 | 2010.07.16 15:13 | close | 227 | 0.10 | 0.84374 | 0.00000 | 0.00000 | 9.02 | 12479.41 |
455 | 2010.07.19 12:29 | sell | 228 | 0.10 | 0.84770 | 0.00000 | 0.00000 | ||
456 | 2010.07.19 13:40 | close | 228 | 0.10 | 0.84716 | 0.00000 | 0.00000 | 5.94 | 12485.35 |
457 | 2010.07.19 17:30 | sell | 229 | 0.10 | 0.85204 | 0.00000 | 0.00000 | ||
458 | 2010.07.19 18:50 | close | 229 | 0.10 | 0.85129 | 0.00000 | 0.00000 | 8.25 | 12493.60 |
459 | 2010.07.20 11:29 | sell | 230 | 0.10 | 0.85062 | 0.00000 | 0.00000 | ||
460 | 2010.07.20 12:50 | close | 230 | 0.10 | 0.84967 | 0.00000 | 0.00000 | 10.46 | 12504.06 |
461 | 2010.07.20 15:18 | buy | 231 | 0.10 | 0.84742 | 0.00000 | 0.00000 | ||
462 | 2010.07.20 17:03 | buy | 232 | 0.15 | 0.84568 | 0.00000 | 0.00000 | ||
463 | 2010.07.20 19:15 | buy | 233 | 0.20 | 0.84346 | 0.00000 | 0.00000 | ||
464 | 2010.07.21 08:58 | close | 233 | 0.20 | 0.84751 | 0.00000 | 0.00000 | 88.01 | 12592.07 |
465 | 2010.07.21 08:58 | close | 232 | 0.15 | 0.84751 | 0.00000 | 0.00000 | 29.39 | 12621.46 |
466 | 2010.07.21 08:58 | close | 231 | 0.10 | 0.84751 | 0.00000 | 0.00000 | 0.45 | 12621.91 |
467 | 2010.07.22 15:15 | sell | 234 | 0.10 | 0.84325 | 0.00000 | 0.00000 | ||
468 | 2010.07.22 16:30 | sell | 235 | 0.15 | 0.84569 | 0.00000 | 0.00000 | ||
469 | 2010.07.22 20:50 | close | 235 | 0.15 | 0.84396 | 0.00000 | 0.00000 | 28.55 | 12650.46 |
470 | 2010.07.22 20:50 | close | 234 | 0.10 | 0.84396 | 0.00000 | 0.00000 | -7.81 | 12642.65 |
471 | 2010.07.23 13:59 | buy | 236 | 0.10 | 0.83748 | 0.00000 | 0.00000 | ||
472 | 2010.07.23 15:44 | buy | 237 | 0.15 | 0.83453 | 0.00000 | 0.00000 | ||
473 | 2010.07.23 17:29 | buy | 238 | 0.20 | 0.83294 | 0.00000 | 0.00000 | ||
474 | 2010.07.23 18:02 | close | 238 | 0.20 | 0.83595 | 0.00000 | 0.00000 | 66.22 | 12708.87 |
475 | 2010.07.23 18:02 | close | 237 | 0.15 | 0.83595 | 0.00000 | 0.00000 | 23.43 | 12732.30 |
476 | 2010.07.23 18:02 | close | 236 | 0.10 | 0.83595 | 0.00000 | 0.00000 | -16.83 | 12715.47 |
477 | 2010.07.27 11:15 | sell | 239 | 0.10 | 0.84006 | 0.00000 | 0.00000 | ||
478 | 2010.07.27 11:50 | close | 239 | 0.10 | 0.83869 | 0.00000 | 0.00000 | 15.08 | 12730.55 |
479 | 2010.07.29 11:15 | sell | 240 | 0.10 | 0.83535 | 0.00000 | 0.00000 | ||
480 | 2010.07.29 13:15 | sell | 241 | 0.15 | 0.83721 | 0.00000 | 0.00000 | ||
481 | 2010.07.29 15:56 | close | 241 | 0.15 | 0.83563 | 0.00000 | 0.00000 | 26.08 | 12756.63 |
482 | 2010.07.29 15:56 | close | 240 | 0.10 | 0.83563 | 0.00000 | 0.00000 | -3.08 | 12753.55 |
483 | 2010.07.29 17:45 | sell | 242 | 0.10 | 0.83799 | 0.00000 | 0.00000 | ||
484 | 2010.07.29 20:45 | close | 242 | 0.10 | 0.83790 | 0.00000 | 0.00000 | 0.99 | 12754.54 |
485 | 2010.07.30 15:15 | sell | 243 | 0.10 | 0.83514 | 0.00000 | 0.00000 | ||
486 | 2010.07.30 15:46 | close | 243 | 0.10 | 0.83429 | 0.00000 | 0.00000 | 9.35 | 12763.89 |
487 | 2010.07.30 18:00 | buy | 244 | 0.10 | 0.83171 | 0.00000 | 0.00000 | ||
488 | 2010.07.30 22:00 | buy | 245 | 0.15 | 0.83053 | 0.00000 | 0.00000 | ||
489 | 2010.08.02 01:18 | close | 245 | 0.15 | 0.83173 | 0.00000 | 0.00000 | 18.99 | 12782.89 |
490 | 2010.08.02 01:18 | close | 244 | 0.10 | 0.83173 | 0.00000 | 0.00000 | -0.32 | 12782.57 |
491 | 2010.08.02 11:14 | buy | 246 | 0.10 | 0.82737 | 0.00000 | 0.00000 | ||
492 | 2010.08.02 12:59 | buy | 247 | 0.15 | 0.82670 | 0.00000 | 0.00000 | ||
493 | 2010.08.02 15:26 | close | 247 | 0.15 | 0.82777 | 0.00000 | 0.00000 | 17.66 | 12800.23 |
494 | 2010.08.02 15:26 | close | 246 | 0.10 | 0.82777 | 0.00000 | 0.00000 | 4.40 | 12804.63 |
495 | 2010.08.03 11:44 | sell | 248 | 0.10 | 0.83049 | 0.00000 | 0.00000 | ||
496 | 2010.08.03 14:30 | close | 248 | 0.10 | 0.82994 | 0.00000 | 0.00000 | 6.05 | 12810.68 |
497 | 2010.08.04 11:59 | sell | 249 | 0.10 | 0.82941 | 0.00000 | 0.00000 | ||
498 | 2010.08.04 14:15 | close | 249 | 0.10 | 0.82842 | 0.00000 | 0.00000 | 10.89 | 12821.57 |
499 | 2010.08.05 10:15 | sell | 250 | 0.10 | 0.82942 | 0.00000 | 0.00000 | ||
500 | 2010.08.05 11:00 | sell | 251 | 0.15 | 0.83115 | 0.00000 | 0.00000 | ||
501 | 2010.08.05 13:47 | close | 251 | 0.15 | 0.83033 | 0.00000 | 0.00000 | 13.53 | 12835.10 |
502 | 2010.08.05 13:47 | close | 250 | 0.10 | 0.83033 | 0.00000 | 0.00000 | -10.01 | 12825.09 |
503 | 2010.08.09 11:14 | sell | 252 | 0.10 | 0.83262 | 0.00000 | 0.00000 | ||
504 | 2010.08.09 13:22 | close | 252 | 0.10 | 0.83036 | 0.00000 | 0.00000 | 24.87 | 12849.96 |
505 | 2010.08.09 14:14 | buy | 253 | 0.10 | 0.83064 | 0.00000 | 0.00000 | ||
506 | 2010.08.09 16:30 | buy | 254 | 0.15 | 0.82976 | 0.00000 | 0.00000 | ||
507 | 2010.08.09 18:11 | close | 254 | 0.15 | 0.83084 | 0.00000 | 0.00000 | 17.82 | 12867.78 |
508 | 2010.08.09 18:11 | close | 253 | 0.10 | 0.83084 | 0.00000 | 0.00000 | 2.20 | 12869.98 |
509 | 2010.08.10 13:44 | sell | 255 | 0.10 | 0.83540 | 0.00000 | 0.00000 | ||
510 | 2010.08.10 14:55 | close | 255 | 0.10 | 0.83414 | 0.00000 | 0.00000 | 13.87 | 12883.85 |
511 | 2010.08.10 18:44 | buy | 256 | 0.10 | 0.83060 | 0.00000 | 0.00000 | ||
512 | 2010.08.10 20:16 | close | 256 | 0.10 | 0.83311 | 0.00000 | 0.00000 | 27.61 | 12911.46 |
513 | 2010.08.12 18:21 | sell | 257 | 0.10 | 0.82574 | 0.00000 | 0.00000 | ||
514 | 2010.08.12 19:12 | close | 257 | 0.10 | 0.82485 | 0.00000 | 0.00000 | 9.79 | 12921.25 |
515 | 2010.08.13 09:00 | sell | 258 | 0.10 | 0.82369 | 0.00000 | 0.00000 | ||
516 | 2010.08.13 09:35 | close | 258 | 0.10 | 0.82252 | 0.00000 | 0.00000 | 12.87 | 12934.12 |
517 | 2010.08.16 11:16 | sell | 259 | 0.10 | 0.82157 | 0.00000 | 0.00000 | ||
518 | 2010.08.16 13:46 | close | 259 | 0.10 | 0.82085 | 0.00000 | 0.00000 | 7.92 | 12942.04 |
519 | 2010.08.17 11:14 | sell | 260 | 0.10 | 0.82339 | 0.00000 | 0.00000 | ||
520 | 2010.08.17 11:36 | close | 260 | 0.10 | 0.82209 | 0.00000 | 0.00000 | 14.30 | 12956.34 |
521 | 2010.08.17 16:45 | sell | 261 | 0.10 | 0.82484 | 0.00000 | 0.00000 | ||
522 | 2010.08.17 17:15 | sell | 262 | 0.15 | 0.82705 | 0.00000 | 0.00000 | ||
523 | 2010.08.18 05:00 | close | 262 | 0.15 | 0.82613 | 0.00000 | 0.00000 | 15.56 | 12971.90 |
524 | 2010.08.18 05:00 | close | 261 | 0.10 | 0.82613 | 0.00000 | 0.00000 | -13.94 | 12957.96 |
525 | 2010.08.18 09:14 | sell | 263 | 0.10 | 0.82679 | 0.00000 | 0.00000 | ||
526 | 2010.08.18 11:10 | close | 263 | 0.10 | 0.82451 | 0.00000 | 0.00000 | 25.08 | 12983.04 |
527 | 2010.08.18 17:14 | sell | 264 | 0.10 | 0.82463 | 0.00000 | 0.00000 | ||
528 | 2010.08.18 18:10 | close | 264 | 0.10 | 0.82405 | 0.00000 | 0.00000 | 6.39 | 12989.43 |
529 | 2010.08.20 09:44 | sell | 265 | 0.10 | 0.82409 | 0.00000 | 0.00000 | ||
530 | 2010.08.20 12:25 | close | 265 | 0.10 | 0.82023 | 0.00000 | 0.00000 | 42.48 | 13031.91 |
531 | 2010.08.24 09:18 | sell | 266 | 0.10 | 0.82025 | 0.00000 | 0.00000 | ||
532 | 2010.08.24 12:15 | close | 266 | 0.10 | 0.81867 | 0.00000 | 0.00000 | 17.38 | 13049.29 |
533 | 2010.08.24 17:15 | sell | 267 | 0.10 | 0.82075 | 0.00000 | 0.00000 | ||
534 | 2010.08.24 18:09 | close | 267 | 0.10 | 0.81955 | 0.00000 | 0.00000 | 13.21 | 13062.50 |
535 | 2010.08.25 11:03 | sell | 268 | 0.10 | 0.82244 | 0.00000 | 0.00000 | ||
536 | 2010.08.25 12:20 | close | 268 | 0.10 | 0.82100 | 0.00000 | 0.00000 | 15.84 | 13078.34 |
537 | 2010.08.26 22:27 | sell | 269 | 0.10 | 0.81891 | 0.00000 | 0.00000 | ||
538 | 2010.08.27 00:30 | close | 269 | 0.10 | 0.81875 | 0.00000 | 0.00000 | 2.01 | 13080.35 |
539 | 2010.08.27 17:45 | sell | 270 | 0.10 | 0.82197 | 0.00000 | 0.00000 | ||
540 | 2010.08.27 19:30 | close | 270 | 0.10 | 0.82113 | 0.00000 | 0.00000 | 9.24 | 13089.59 |
541 | 2010.08.30 11:59 | buy | 271 | 0.10 | 0.81706 | 0.00000 | 0.00000 | ||
542 | 2010.08.30 14:15 | buy | 272 | 0.15 | 0.81643 | 0.00000 | 0.00000 | ||
543 | 2010.08.30 14:43 | close | 272 | 0.15 | 0.81741 | 0.00000 | 0.00000 | 16.17 | 13105.76 |
544 | 2010.08.30 14:43 | close | 271 | 0.10 | 0.81741 | 0.00000 | 0.00000 | 3.85 | 13109.61 |
545 | 2010.08.30 16:13 | sell | 273 | 0.10 | 0.81932 | 0.00000 | 0.00000 | ||
546 | 2010.08.30 20:26 | close | 273 | 0.10 | 0.81929 | 0.00000 | 0.00000 | 0.33 | 13109.94 |
547 | 2010.08.31 13:14 | sell | 274 | 0.10 | 0.82278 | 0.00000 | 0.00000 | ||
548 | 2010.08.31 13:45 | sell | 275 | 0.15 | 0.82437 | 0.00000 | 0.00000 | ||
549 | 2010.08.31 15:15 | sell | 276 | 0.20 | 0.82614 | 0.00000 | 0.00000 | ||
550 | 2010.08.31 17:15 | sell | 277 | 0.25 | 0.82823 | 0.00000 | 0.00000 | ||
551 | 2010.08.31 20:56 | close | 277 | 0.25 | 0.82542 | 0.00000 | 0.00000 | 77.30 | 13187.24 |
552 | 2010.08.31 20:56 | close | 276 | 0.20 | 0.82542 | 0.00000 | 0.00000 | 15.84 | 13203.08 |
553 | 2010.08.31 20:56 | close | 275 | 0.15 | 0.82542 | 0.00000 | 0.00000 | -17.33 | 13185.75 |
554 | 2010.08.31 20:56 | close | 274 | 0.10 | 0.82542 | 0.00000 | 0.00000 | -29.05 | 13156.70 |
555 | 2010.09.02 09:15 | sell | 278 | 0.10 | 0.83052 | 0.00000 | 0.00000 | ||
556 | 2010.09.02 10:30 | sell | 279 | 0.15 | 0.83214 | 0.00000 | 0.00000 | ||
557 | 2010.09.02 12:00 | sell | 280 | 0.20 | 0.83308 | 0.00000 | 0.00000 | ||
558 | 2010.09.02 15:00 | sell | 281 | 0.25 | 0.83427 | 0.00000 | 0.00000 | ||
559 | 2010.09.02 18:55 | close | 281 | 0.25 | 0.83234 | 0.00000 | 0.00000 | 53.09 | 13209.79 |
560 | 2010.09.02 18:55 | close | 280 | 0.20 | 0.83234 | 0.00000 | 0.00000 | 16.29 | 13226.08 |
561 | 2010.09.02 18:55 | close | 279 | 0.15 | 0.83234 | 0.00000 | 0.00000 | -3.30 | 13222.78 |
562 | 2010.09.02 18:55 | close | 278 | 0.10 | 0.83234 | 0.00000 | 0.00000 | -20.03 | 13202.75 |
563 | 2010.09.03 19:44 | sell | 282 | 0.10 | 0.83422 | 0.00000 | 0.00000 | ||
564 | 2010.09.03 20:15 | close | 282 | 0.10 | 0.83356 | 0.00000 | 0.00000 | 7.26 | 13210.01 |
565 | 2010.09.06 11:44 | sell | 283 | 0.10 | 0.83659 | 0.00000 | 0.00000 | ||
566 | 2010.09.06 12:30 | sell | 284 | 0.15 | 0.83865 | 0.00000 | 0.00000 | ||
567 | 2010.09.06 16:09 | close | 284 | 0.15 | 0.83704 | 0.00000 | 0.00000 | 26.57 | 13236.58 |
568 | 2010.09.06 16:09 | close | 283 | 0.10 | 0.83704 | 0.00000 | 0.00000 | -4.95 | 13231.63 |
569 | 2010.09.07 03:15 | buy | 285 | 0.10 | 0.83355 | 0.00000 | 0.00000 | ||
570 | 2010.09.07 05:00 | buy | 286 | 0.15 | 0.83246 | 0.00000 | 0.00000 | ||
571 | 2010.09.07 09:30 | buy | 287 | 0.20 | 0.83015 | 0.00000 | 0.00000 | ||
572 | 2010.09.07 14:45 | close | 287 | 0.20 | 0.83227 | 0.00000 | 0.00000 | 46.63 | 13278.26 |
573 | 2010.09.07 14:45 | close | 286 | 0.15 | 0.83227 | 0.00000 | 0.00000 | -3.14 | 13275.12 |
574 | 2010.09.07 14:45 | close | 285 | 0.10 | 0.83227 | 0.00000 | 0.00000 | -14.08 | 13261.04 |
575 | 2010.09.07 22:15 | buy | 288 | 0.10 | 0.82617 | 0.00000 | 0.00000 | ||
576 | 2010.09.08 03:15 | buy | 289 | 0.15 | 0.82529 | 0.00000 | 0.00000 | ||
577 | 2010.09.08 06:41 | close | 289 | 0.15 | 0.82639 | 0.00000 | 0.00000 | 18.15 | 13279.19 |
578 | 2010.09.08 06:41 | close | 288 | 0.10 | 0.82639 | 0.00000 | 0.00000 | 1.88 | 13281.07 |
579 | 2010.09.10 09:16 | sell | 290 | 0.10 | 0.82422 | 0.00000 | 0.00000 | ||
580 | 2010.09.10 12:26 | close | 290 | 0.10 | 0.82340 | 0.00000 | 0.00000 | 9.03 | 13290.10 |
581 | 2010.09.13 03:44 | sell | 291 | 0.10 | 0.82979 | 0.00000 | 0.00000 | ||
582 | 2010.09.13 08:31 | close | 291 | 0.10 | 0.82915 | 0.00000 | 0.00000 | 7.04 | 13297.14 |
583 | 2010.09.13 17:15 | sell | 292 | 0.10 | 0.83347 | 0.00000 | 0.00000 | ||
584 | 2010.09.13 19:45 | sell | 293 | 0.15 | 0.83487 | 0.00000 | 0.00000 | ||
585 | 2010.09.14 01:45 | sell | 294 | 0.20 | 0.83579 | 0.00000 | 0.00000 | ||
586 | 2010.09.14 08:15 | sell | 295 | 0.25 | 0.83810 | 0.00000 | 0.00000 | ||
587 | 2010.09.14 10:37 | close | 295 | 0.25 | 0.83539 | 0.00000 | 0.00000 | 74.55 | 13371.69 |
588 | 2010.09.14 10:37 | close | 294 | 0.20 | 0.83539 | 0.00000 | 0.00000 | 8.80 | 13380.49 |
589 | 2010.09.14 10:37 | close | 293 | 0.15 | 0.83539 | 0.00000 | 0.00000 | -8.20 | 13372.29 |
590 | 2010.09.14 10:37 | close | 292 | 0.10 | 0.83539 | 0.00000 | 0.00000 | -20.88 | 13351.42 |
591 | 2010.09.14 17:44 | sell | 296 | 0.10 | 0.83570 | 0.00000 | 0.00000 | ||
592 | 2010.09.15 02:30 | sell | 297 | 0.15 | 0.83703 | 0.00000 | 0.00000 | ||
593 | 2010.09.15 04:30 | sell | 298 | 0.20 | 0.83817 | 0.00000 | 0.00000 | ||
594 | 2010.09.15 05:31 | close | 298 | 0.20 | 0.83666 | 0.00000 | 0.00000 | 33.23 | 13384.65 |
595 | 2010.09.15 05:31 | close | 297 | 0.15 | 0.83666 | 0.00000 | 0.00000 | 6.10 | 13390.75 |
596 | 2010.09.15 05:31 | close | 296 | 0.10 | 0.83666 | 0.00000 | 0.00000 | -10.31 | 13380.44 |
597 | 2010.09.20 11:59 | sell | 299 | 0.10 | 0.83939 | 0.00000 | 0.00000 | ||
598 | 2010.09.20 14:55 | close | 299 | 0.10 | 0.83785 | 0.00000 | 0.00000 | 16.95 | 13397.39 |
599 | 2010.09.20 18:00 | sell | 300 | 0.10 | 0.83995 | 0.00000 | 0.00000 | ||
600 | 2010.09.20 21:54 | close | 300 | 0.10 | 0.83993 | 0.00000 | 0.00000 | 0.22 | 13397.61 |
601 | 2010.09.21 12:14 | sell | 301 | 0.10 | 0.84642 | 0.00000 | 0.00000 | ||
602 | 2010.09.21 13:16 | close | 301 | 0.10 | 0.84584 | 0.00000 | 0.00000 | 6.39 | 13404.00 |
603 | 2010.09.21 21:59 | sell | 302 | 0.10 | 0.84730 | 0.00000 | 0.00000 | ||
604 | 2010.09.21 22:45 | sell | 303 | 0.15 | 0.84879 | 0.00000 | 0.00000 | ||
605 | 2010.09.22 02:30 | sell | 304 | 0.20 | 0.84972 | 0.00000 | 0.00000 | ||
606 | 2010.09.22 07:38 | close | 304 | 0.20 | 0.84827 | 0.00000 | 0.00000 | 31.91 | 13435.91 |
607 | 2010.09.22 07:38 | close | 303 | 0.15 | 0.84827 | 0.00000 | 0.00000 | 8.96 | 13444.87 |
608 | 2010.09.22 07:38 | close | 302 | 0.10 | 0.84827 | 0.00000 | 0.00000 | -10.42 | 13434.45 |
609 | 2010.09.22 15:45 | sell | 305 | 0.10 | 0.85603 | 0.00000 | 0.00000 | ||
610 | 2010.09.22 18:15 | close | 305 | 0.10 | 0.85569 | 0.00000 | 0.00000 | 3.74 | 13438.19 |
611 | 2010.09.23 00:15 | sell | 306 | 0.10 | 0.85579 | 0.00000 | 0.00000 | ||
612 | 2010.09.23 04:15 | close | 306 | 0.10 | 0.85576 | 0.00000 | 0.00000 | 0.33 | 13438.52 |
613 | 2010.09.24 12:15 | sell | 307 | 0.10 | 0.85355 | 0.00000 | 0.00000 | ||
614 | 2010.09.24 15:15 | close | 307 | 0.10 | 0.85239 | 0.00000 | 0.00000 | 12.76 | 13451.28 |
615 | 2010.09.28 18:15 | sell | 308 | 0.10 | 0.85845 | 0.00000 | 0.00000 | ||
616 | 2010.09.28 19:30 | sell | 309 | 0.15 | 0.85976 | 0.00000 | 0.00000 | ||
617 | 2010.09.29 00:34 | close | 309 | 0.15 | 0.85922 | 0.00000 | 0.00000 | 9.29 | 13460.57 |
618 | 2010.09.29 00:34 | close | 308 | 0.10 | 0.85922 | 0.00000 | 0.00000 | -8.22 | 13452.35 |
619 | 2010.09.29 10:16 | sell | 310 | 0.10 | 0.85979 | 0.00000 | 0.00000 | ||
620 | 2010.09.29 11:01 | close | 310 | 0.10 | 0.85884 | 0.00000 | 0.00000 | 10.45 | 13462.80 |
621 | 2010.09.29 13:59 | sell | 311 | 0.10 | 0.86190 | 0.00000 | 0.00000 | ||
622 | 2010.09.29 15:30 | close | 311 | 0.10 | 0.86070 | 0.00000 | 0.00000 | 13.21 | 13476.01 |
623 | 2010.09.29 18:29 | sell | 312 | 0.10 | 0.86205 | 0.00000 | 0.00000 | ||
624 | 2010.09.29 19:15 | sell | 313 | 0.15 | 0.86363 | 0.00000 | 0.00000 | ||
625 | 2010.09.30 00:33 | close | 313 | 0.15 | 0.86251 | 0.00000 | 0.00000 | 19.62 | 13495.63 |
626 | 2010.09.30 00:33 | close | 312 | 0.10 | 0.86251 | 0.00000 | 0.00000 | -4.30 | 13491.33 |
627 | 2010.09.30 15:30 | sell | 314 | 0.10 | 0.86327 | 0.00000 | 0.00000 | ||
628 | 2010.09.30 16:00 | sell | 315 | 0.15 | 0.86466 | 0.00000 | 0.00000 | ||
629 | 2010.09.30 18:45 | sell | 316 | 0.20 | 0.86626 | 0.00000 | 0.00000 | ||
630 | 2010.09.30 20:15 | sell | 317 | 0.25 | 0.86806 | 0.00000 | 0.00000 | ||
631 | 2010.10.04 11:31 | buy | 318 | 0.10 | 0.86722 | 0.00000 | 0.00000 | ||
632 | 2010.10.04 12:45 | close | 317 | 0.25 | 0.86532 | 0.00000 | 0.00000 | 76.64 | 13567.97 |
633 | 2010.10.04 12:45 | close | 316 | 0.20 | 0.86532 | 0.00000 | 0.00000 | 21.70 | 13589.67 |
634 | 2010.10.04 12:45 | close | 315 | 0.15 | 0.86532 | 0.00000 | 0.00000 | -10.13 | 13579.54 |
635 | 2010.10.04 12:45 | close | 314 | 0.10 | 0.86532 | 0.00000 | 0.00000 | -22.05 | 13557.48 |
636 | 2010.10.04 13:16 | buy | 319 | 0.15 | 0.86600 | 0.00000 | 0.00000 | ||
637 | 2010.10.04 16:00 | buy | 320 | 0.20 | 0.86397 | 0.00000 | 0.00000 | ||
638 | 2010.10.05 07:32 | close | 320 | 0.20 | 0.86598 | 0.00000 | 0.00000 | 43.14 | 13600.63 |
639 | 2010.10.05 07:32 | close | 319 | 0.15 | 0.86598 | 0.00000 | 0.00000 | -1.14 | 13599.49 |
640 | 2010.10.05 07:32 | close | 318 | 0.10 | 0.86598 | 0.00000 | 0.00000 | -14.18 | 13585.31 |
641 | 2010.10.05 10:15 | sell | 321 | 0.10 | 0.86827 | 0.00000 | 0.00000 | ||
642 | 2010.10.05 10:55 | close | 321 | 0.10 | 0.86693 | 0.00000 | 0.00000 | 14.74 | 13600.05 |
643 | 2010.10.05 16:14 | sell | 322 | 0.10 | 0.86884 | 0.00000 | 0.00000 | ||
644 | 2010.10.05 19:45 | sell | 323 | 0.15 | 0.87087 | 0.00000 | 0.00000 | ||
645 | 2010.10.06 04:17 | close | 323 | 0.15 | 0.86933 | 0.00000 | 0.00000 | 25.79 | 13625.84 |
646 | 2010.10.06 04:17 | close | 322 | 0.10 | 0.86933 | 0.00000 | 0.00000 | -5.14 | 13620.70 |
647 | 2010.10.06 16:15 | sell | 324 | 0.10 | 0.87423 | 0.00000 | 0.00000 | ||
648 | 2010.10.06 17:45 | sell | 325 | 0.15 | 0.87556 | 0.00000 | 0.00000 | ||
649 | 2010.10.06 20:45 | sell | 326 | 0.20 | 0.87651 | 0.00000 | 0.00000 | ||
650 | 2010.10.07 00:45 | sell | 327 | 0.25 | 0.87747 | 0.00000 | 0.00000 | ||
651 | 2010.10.07 11:47 | close | 327 | 0.25 | 0.87580 | 0.00000 | 0.00000 | 45.94 | 13666.64 |
652 | 2010.10.07 11:47 | close | 326 | 0.20 | 0.87580 | 0.00000 | 0.00000 | 17.14 | 13683.78 |
653 | 2010.10.07 11:47 | close | 325 | 0.15 | 0.87580 | 0.00000 | 0.00000 | -2.82 | 13680.96 |
654 | 2010.10.07 11:47 | close | 324 | 0.10 | 0.87580 | 0.00000 | 0.00000 | -16.51 | 13664.45 |
655 | 2010.10.07 21:15 | sell | 328 | 0.10 | 0.87674 | 0.00000 | 0.00000 | ||
656 | 2010.10.08 01:45 | close | 328 | 0.10 | 0.87658 | 0.00000 | 0.00000 | 2.01 | 13666.46 |
657 | 2010.10.08 06:14 | sell | 329 | 0.10 | 0.87769 | 0.00000 | 0.00000 | ||
658 | 2010.10.08 08:45 | sell | 330 | 0.15 | 0.87910 | 0.00000 | 0.00000 | ||
659 | 2010.10.08 10:31 | close | 330 | 0.15 | 0.87764 | 0.00000 | 0.00000 | 24.10 | 13690.56 |
660 | 2010.10.08 10:31 | close | 329 | 0.10 | 0.87764 | 0.00000 | 0.00000 | 0.55 | 13691.11 |
661 | 2010.10.12 15:59 | sell | 331 | 0.10 | 0.87371 | 0.00000 | 0.00000 | ||
662 | 2010.10.12 16:29 | sell | 332 | 0.15 | 0.87551 | 0.00000 | 0.00000 | ||
663 | 2010.10.12 17:59 | sell | 333 | 0.20 | 0.87631 | 0.00000 | 0.00000 | ||
664 | 2010.10.12 19:29 | sell | 334 | 0.25 | 0.87814 | 0.00000 | 0.00000 | ||
665 | 2010.10.14 11:15 | buy | 335 | 0.10 | 0.87789 | 0.00000 | 0.00000 | ||
666 | 2010.10.14 14:01 | close | 335 | 0.10 | 0.87896 | 0.00000 | 0.00000 | 11.76 | 13702.87 |
667 | 2010.10.15 15:44 | close | 334 | 0.25 | 0.87532 | 0.00000 | 0.00000 | 80.73 | 13783.60 |
668 | 2010.10.15 15:44 | close | 333 | 0.20 | 0.87532 | 0.00000 | 0.00000 | 24.31 | 13807.91 |
669 | 2010.10.15 15:44 | close | 332 | 0.15 | 0.87532 | 0.00000 | 0.00000 | 5.03 | 13812.94 |
670 | 2010.10.15 15:44 | close | 331 | 0.10 | 0.87532 | 0.00000 | 0.00000 | -16.45 | 13796.49 |
671 | 2010.10.18 17:14 | sell | 336 | 0.10 | 0.87846 | 0.00000 | 0.00000 | ||
672 | 2010.10.18 20:10 | close | 336 | 0.10 | 0.87795 | 0.00000 | 0.00000 | 5.61 | 13802.10 |
673 | 2010.10.20 11:15 | sell | 337 | 0.10 | 0.87847 | 0.00000 | 0.00000 | ||
674 | 2010.10.20 12:00 | sell | 338 | 0.15 | 0.88011 | 0.00000 | 0.00000 | ||
675 | 2010.10.20 14:15 | sell | 339 | 0.20 | 0.88192 | 0.00000 | 0.00000 | ||
676 | 2010.10.20 14:43 | close | 339 | 0.20 | 0.87969 | 0.00000 | 0.00000 | 49.07 | 13851.17 |
677 | 2010.10.20 14:43 | close | 338 | 0.15 | 0.87969 | 0.00000 | 0.00000 | 6.93 | 13858.10 |
678 | 2010.10.20 14:43 | close | 337 | 0.10 | 0.87969 | 0.00000 | 0.00000 | -13.43 | 13844.67 |
679 | 2010.10.21 07:17 | sell | 340 | 0.10 | 0.88048 | 0.00000 | 0.00000 | ||
680 | 2010.10.21 08:15 | sell | 341 | 0.15 | 0.88290 | 0.00000 | 0.00000 | ||
681 | 2010.10.21 09:45 | sell | 342 | 0.20 | 0.88794 | 0.00000 | 0.00000 | ||
682 | 2010.10.21 11:45 | sell | 343 | 0.25 | 0.88886 | 0.00000 | 0.00000 | ||
683 | 2010.10.21 19:49 | close | 343 | 0.25 | 0.88563 | 0.00000 | 0.00000 | 88.85 | 13933.52 |
684 | 2010.10.21 19:49 | close | 342 | 0.20 | 0.88563 | 0.00000 | 0.00000 | 50.83 | 13984.35 |
685 | 2010.10.21 19:49 | close | 341 | 0.15 | 0.88563 | 0.00000 | 0.00000 | -45.05 | 13939.30 |
686 | 2010.10.21 19:49 | close | 340 | 0.10 | 0.88563 | 0.00000 | 0.00000 | -56.66 | 13882.64 |
687 | 2010.10.22 07:59 | sell | 344 | 0.10 | 0.88705 | 0.00000 | 0.00000 | ||
688 | 2010.10.22 09:00 | close | 344 | 0.10 | 0.88560 | 0.00000 | 0.00000 | 15.96 | 13898.60 |
689 | 2010.10.22 21:15 | sell | 345 | 0.10 | 0.88895 | 0.00000 | 0.00000 | ||
690 | 2010.10.22 22:07 | close | 345 | 0.10 | 0.88838 | 0.00000 | 0.00000 | 6.27 | 13904.87 |
691 | 2010.10.25 00:59 | sell | 346 | 0.10 | 0.88929 | 0.00000 | 0.00000 | ||
692 | 2010.10.25 02:15 | sell | 347 | 0.15 | 0.89064 | 0.00000 | 0.00000 | ||
693 | 2010.10.25 08:45 | sell | 348 | 0.20 | 0.89254 | 0.00000 | 0.00000 | ||
694 | 2010.10.25 16:33 | close | 348 | 0.20 | 0.89054 | 0.00000 | 0.00000 | 44.01 | 13948.88 |
695 | 2010.10.25 16:33 | close | 347 | 0.15 | 0.89054 | 0.00000 | 0.00000 | 1.65 | 13950.53 |
696 | 2010.10.25 16:33 | close | 346 | 0.10 | 0.89054 | 0.00000 | 0.00000 | -13.75 | 13936.78 |
697 | 2010.10.26 17:59 | buy | 349 | 0.10 | 0.87429 | 0.00000 | 0.00000 | ||
698 | 2010.10.27 02:15 | buy | 350 | 0.15 | 0.87384 | 0.00000 | 0.00000 | ||
699 | 2010.10.27 02:55 | close | 350 | 0.15 | 0.87475 | 0.00000 | 0.00000 | 15.02 | 13951.80 |
700 | 2010.10.27 02:55 | close | 349 | 0.10 | 0.87475 | 0.00000 | 0.00000 | 4.52 | 13956.32 |
701 | 2010.10.28 14:44 | buy | 351 | 0.10 | 0.87115 | 0.00000 | 0.00000 | ||
702 | 2010.10.28 15:09 | close | 351 | 0.10 | 0.87221 | 0.00000 | 0.00000 | 11.66 | 13967.98 |
703 | 2010.11.02 12:15 | sell | 352 | 0.10 | 0.87316 | 0.00000 | 0.00000 | ||
704 | 2010.11.02 13:00 | sell | 353 | 0.15 | 0.87486 | 0.00000 | 0.00000 | ||
705 | 2010.11.02 15:15 | sell | 354 | 0.20 | 0.87578 | 0.00000 | 0.00000 | ||
706 | 2010.11.02 22:48 | close | 354 | 0.20 | 0.87484 | 0.00000 | 0.00000 | 20.69 | 13988.67 |
707 | 2010.11.02 22:48 | close | 353 | 0.15 | 0.87484 | 0.00000 | 0.00000 | 0.33 | 13989.00 |
708 | 2010.11.02 22:48 | close | 352 | 0.10 | 0.87484 | 0.00000 | 0.00000 | -18.48 | 13970.52 |
709 | 2010.11.03 09:00 | sell | 355 | 0.10 | 0.87469 | 0.00000 | 0.00000 | ||
710 | 2010.11.03 10:01 | close | 355 | 0.10 | 0.87359 | 0.00000 | 0.00000 | 12.10 | 13982.62 |
711 | 2010.11.03 19:44 | sell | 356 | 0.10 | 0.87326 | 0.00000 | 0.00000 | ||
712 | 2010.11.03 20:14 | sell | 357 | 0.15 | 0.87529 | 0.00000 | 0.00000 | ||
713 | 2010.11.03 21:44 | sell | 358 | 0.20 | 0.87772 | 0.00000 | 0.00000 | ||
714 | 2010.11.04 10:15 | sell | 359 | 0.25 | 0.87911 | 0.00000 | 0.00000 | ||
715 | 2010.11.04 13:03 | close | 359 | 0.25 | 0.87636 | 0.00000 | 0.00000 | 75.64 | 14058.26 |
716 | 2010.11.04 13:03 | close | 358 | 0.20 | 0.87636 | 0.00000 | 0.00000 | 31.45 | 14089.71 |
717 | 2010.11.04 13:03 | close | 357 | 0.15 | 0.87636 | 0.00000 | 0.00000 | -16.52 | 14073.19 |
718 | 2010.11.04 13:03 | close | 356 | 0.10 | 0.87636 | 0.00000 | 0.00000 | -33.35 | 14039.84 |
719 | 2010.11.05 09:44 | sell | 360 | 0.10 | 0.87683 | 0.00000 | 0.00000 | ||
720 | 2010.11.05 10:50 | close | 360 | 0.10 | 0.87376 | 0.00000 | 0.00000 | 33.78 | 14073.62 |
721 | 2010.11.09 18:46 | sell | 361 | 0.10 | 0.86346 | 0.00000 | 0.00000 | ||
722 | 2010.11.09 19:55 | close | 361 | 0.10 | 0.86288 | 0.00000 | 0.00000 | 6.38 | 14080.00 |
723 | 2010.11.12 12:15 | sell | 362 | 0.10 | 0.85296 | 0.00000 | 0.00000 | ||
724 | 2010.11.12 13:51 | close | 362 | 0.10 | 0.85195 | 0.00000 | 0.00000 | 11.11 | 14091.11 |
725 | 2010.11.12 19:14 | buy | 363 | 0.10 | 0.84766 | 0.00000 | 0.00000 | ||
726 | 2010.11.12 21:26 | close | 363 | 0.10 | 0.84852 | 0.00000 | 0.00000 | 9.46 | 14100.57 |
727 | 2010.11.15 03:15 | sell | 364 | 0.10 | 0.85002 | 0.00000 | 0.00000 | ||
728 | 2010.11.15 04:15 | close | 364 | 0.10 | 0.84930 | 0.00000 | 0.00000 | 7.93 | 14108.50 |
729 | 2010.11.17 04:45 | sell | 365 | 0.10 | 0.85037 | 0.00000 | 0.00000 | ||
730 | 2010.11.17 07:00 | close | 365 | 0.10 | 0.84984 | 0.00000 | 0.00000 | 5.84 | 14114.34 |
731 | 2010.11.17 16:45 | sell | 366 | 0.10 | 0.85016 | 0.00000 | 0.00000 | ||
732 | 2010.11.18 01:15 | sell | 367 | 0.15 | 0.85148 | 0.00000 | 0.00000 | ||
733 | 2010.11.18 03:15 | sell | 368 | 0.20 | 0.85245 | 0.00000 | 0.00000 | ||
734 | 2010.11.18 04:45 | sell | 369 | 0.25 | 0.85361 | 0.00000 | 0.00000 | ||
735 | 2010.11.18 15:18 | close | 369 | 0.25 | 0.85219 | 0.00000 | 0.00000 | 39.06 | 14153.40 |
736 | 2010.11.18 15:18 | close | 368 | 0.20 | 0.85219 | 0.00000 | 0.00000 | 5.72 | 14159.12 |
737 | 2010.11.18 15:18 | close | 367 | 0.15 | 0.85219 | 0.00000 | 0.00000 | -11.72 | 14147.40 |
738 | 2010.11.18 15:18 | close | 366 | 0.10 | 0.85219 | 0.00000 | 0.00000 | -21.57 | 14125.83 |
739 | 2010.11.19 09:44 | sell | 370 | 0.10 | 0.85153 | 0.00000 | 0.00000 | ||
740 | 2010.11.19 11:30 | sell | 371 | 0.15 | 0.85286 | 0.00000 | 0.00000 | ||
741 | 2010.11.19 13:00 | sell | 372 | 0.20 | 0.85402 | 0.00000 | 0.00000 | ||
742 | 2010.11.19 14:30 | sell | 373 | 0.25 | 0.85575 | 0.00000 | 0.00000 | ||
743 | 2010.11.22 16:46 | close | 373 | 0.25 | 0.85354 | 0.00000 | 0.00000 | 61.42 | 14187.25 |
744 | 2010.11.22 16:46 | close | 372 | 0.20 | 0.85354 | 0.00000 | 0.00000 | 11.07 | 14198.32 |
745 | 2010.11.22 16:46 | close | 371 | 0.15 | 0.85354 | 0.00000 | 0.00000 | -10.85 | 14187.47 |
746 | 2010.11.22 16:46 | close | 370 | 0.10 | 0.85354 | 0.00000 | 0.00000 | -21.86 | 14165.61 |
747 | 2010.11.23 15:14 | buy | 374 | 0.10 | 0.84809 | 0.00000 | 0.00000 | ||
748 | 2010.11.23 16:59 | buy | 375 | 0.15 | 0.84599 | 0.00000 | 0.00000 | ||
749 | 2010.11.23 19:11 | close | 375 | 0.15 | 0.84760 | 0.00000 | 0.00000 | 26.56 | 14192.17 |
750 | 2010.11.23 19:11 | close | 374 | 0.10 | 0.84760 | 0.00000 | 0.00000 | -5.39 | 14186.78 |
751 | 2010.11.25 13:55 | sell | 376 | 0.10 | 0.84614 | 0.00000 | 0.00000 | ||
752 | 2010.11.25 17:00 | sell | 377 | 0.15 | 0.84835 | 0.00000 | 0.00000 | ||
753 | 2010.11.26 00:00 | close | 377 | 0.15 | 0.84655 | 0.00000 | 0.00000 | 30.09 | 14216.87 |
754 | 2010.11.26 00:00 | close | 376 | 0.10 | 0.84655 | 0.00000 | 0.00000 | -4.27 | 14212.60 |
755 | 2010.11.26 16:14 | sell | 378 | 0.10 | 0.84700 | 0.00000 | 0.00000 | ||
756 | 2010.11.26 17:15 | sell | 379 | 0.15 | 0.84834 | 0.00000 | 0.00000 | ||
757 | 2010.11.26 21:30 | sell | 380 | 0.20 | 0.84927 | 0.00000 | 0.00000 | ||
758 | 2010.11.29 00:00 | sell | 381 | 0.25 | 0.85082 | 0.00000 | 0.00000 | ||
759 | 2010.11.29 01:03 | close | 381 | 0.25 | 0.84879 | 0.00000 | 0.00000 | 55.84 | 14268.44 |
760 | 2010.11.29 01:03 | close | 380 | 0.20 | 0.84879 | 0.00000 | 0.00000 | 11.08 | 14279.52 |
761 | 2010.11.29 01:03 | close | 379 | 0.15 | 0.84879 | 0.00000 | 0.00000 | -7.04 | 14272.48 |
762 | 2010.11.29 01:03 | close | 378 | 0.10 | 0.84879 | 0.00000 | 0.00000 | -19.44 | 14253.04 |
763 | 2010.11.29 10:14 | sell | 382 | 0.10 | 0.84935 | 0.00000 | 0.00000 | ||
764 | 2010.11.29 12:00 | close | 382 | 0.10 | 0.84694 | 0.00000 | 0.00000 | 26.51 | 14279.55 |
765 | 2010.11.29 13:59 | buy | 383 | 0.10 | 0.84413 | 0.00000 | 0.00000 | ||
766 | 2010.11.29 15:44 | buy | 384 | 0.15 | 0.84252 | 0.00000 | 0.00000 | ||
767 | 2010.11.30 02:27 | close | 384 | 0.15 | 0.84441 | 0.00000 | 0.00000 | 30.37 | 14309.92 |
768 | 2010.11.30 02:27 | close | 383 | 0.10 | 0.84441 | 0.00000 | 0.00000 | 2.54 | 14312.46 |
769 | 2010.12.01 13:15 | sell | 385 | 0.10 | 0.83974 | 0.00000 | 0.00000 | ||
770 | 2010.12.01 14:30 | close | 385 | 0.10 | 0.83903 | 0.00000 | 0.00000 | 7.81 | 14320.27 |
771 | 2010.12.01 15:29 | sell | 386 | 0.10 | 0.84040 | 0.00000 | 0.00000 | ||
772 | 2010.12.01 17:05 | close | 386 | 0.10 | 0.83898 | 0.00000 | 0.00000 | 15.62 | 14335.89 |
773 | 2010.12.01 19:29 | sell | 387 | 0.10 | 0.84091 | 0.00000 | 0.00000 | ||
774 | 2010.12.01 22:46 | close | 387 | 0.10 | 0.84084 | 0.00000 | 0.00000 | 0.77 | 14336.66 |
775 | 2010.12.02 09:14 | sell | 388 | 0.10 | 0.84098 | 0.00000 | 0.00000 | ||
776 | 2010.12.02 10:30 | sell | 389 | 0.15 | 0.84281 | 0.00000 | 0.00000 | ||
777 | 2010.12.02 12:00 | sell | 390 | 0.20 | 0.84447 | 0.00000 | 0.00000 | ||
778 | 2010.12.02 14:30 | sell | 391 | 0.25 | 0.84606 | 0.00000 | 0.00000 | ||
779 | 2010.12.02 14:51 | close | 391 | 0.25 | 0.84357 | 0.00000 | 0.00000 | 68.49 | 14405.15 |
780 | 2010.12.02 14:51 | close | 390 | 0.20 | 0.84357 | 0.00000 | 0.00000 | 19.80 | 14424.95 |
781 | 2010.12.02 14:51 | close | 389 | 0.15 | 0.84357 | 0.00000 | 0.00000 | -12.54 | 14412.41 |
782 | 2010.12.02 14:51 | close | 388 | 0.10 | 0.84357 | 0.00000 | 0.00000 | -28.50 | 14383.91 |
783 | 2010.12.03 14:14 | sell | 392 | 0.10 | 0.84789 | 0.00000 | 0.00000 | ||
784 | 2010.12.03 14:45 | sell | 393 | 0.15 | 0.84922 | 0.00000 | 0.00000 | ||
785 | 2010.12.03 16:15 | sell | 394 | 0.20 | 0.85112 | 0.00000 | 0.00000 | ||
786 | 2010.12.03 18:37 | close | 394 | 0.20 | 0.84916 | 0.00000 | 0.00000 | 43.13 | 14427.04 |
787 | 2010.12.03 18:37 | close | 393 | 0.15 | 0.84916 | 0.00000 | 0.00000 | 0.99 | 14428.03 |
788 | 2010.12.03 18:37 | close | 392 | 0.10 | 0.84916 | 0.00000 | 0.00000 | -13.97 | 14414.06 |
789 | 2010.12.06 00:14 | sell | 395 | 0.10 | 0.85034 | 0.00000 | 0.00000 | ||
790 | 2010.12.06 01:20 | close | 395 | 0.10 | 0.84918 | 0.00000 | 0.00000 | 12.77 | 14426.83 |
791 | 2010.12.07 05:08 | sell | 396 | 0.10 | 0.84780 | 0.00000 | 0.00000 | ||
792 | 2010.12.07 05:45 | close | 396 | 0.10 | 0.84726 | 0.00000 | 0.00000 | 5.94 | 14432.77 |
793 | 2010.12.07 18:00 | buy | 397 | 0.10 | 0.84316 | 0.00000 | 0.00000 | ||
794 | 2010.12.07 20:30 | buy | 398 | 0.15 | 0.84260 | 0.00000 | 0.00000 | ||
795 | 2010.12.08 04:00 | buy | 399 | 0.20 | 0.84061 | 0.00000 | 0.00000 | ||
796 | 2010.12.08 08:20 | close | 399 | 0.20 | 0.84250 | 0.00000 | 0.00000 | 41.58 | 14474.35 |
797 | 2010.12.08 08:20 | close | 398 | 0.15 | 0.84250 | 0.00000 | 0.00000 | -2.46 | 14471.90 |
798 | 2010.12.08 08:20 | close | 397 | 0.10 | 0.84250 | 0.00000 | 0.00000 | -7.80 | 14464.10 |
799 | 2010.12.08 14:30 | buy | 400 | 0.10 | 0.83778 | 0.00000 | 0.00000 | ||
800 | 2010.12.08 16:07 | close | 400 | 0.10 | 0.83855 | 0.00000 | 0.00000 | 8.47 | 14472.57 |
801 | 2010.12.09 20:19 | sell | 401 | 0.10 | 0.83991 | 0.00000 | 0.00000 | ||
802 | 2010.12.09 23:30 | close | 401 | 0.10 | 0.83948 | 0.00000 | 0.00000 | 4.73 | 14477.30 |
803 | 2010.12.10 10:59 | buy | 402 | 0.10 | 0.83682 | 0.00000 | 0.00000 | ||
804 | 2010.12.10 11:42 | close | 402 | 0.10 | 0.83785 | 0.00000 | 0.00000 | 11.33 | 14488.63 |
805 | 2010.12.13 12:44 | sell | 403 | 0.10 | 0.84085 | 0.00000 | 0.00000 | ||
806 | 2010.12.13 13:14 | sell | 404 | 0.15 | 0.84236 | 0.00000 | 0.00000 | ||
807 | 2010.12.13 14:44 | sell | 405 | 0.20 | 0.84377 | 0.00000 | 0.00000 | ||
808 | 2010.12.13 16:14 | sell | 406 | 0.25 | 0.84439 | 0.00000 | 0.00000 | ||
809 | 2010.12.13 18:08 | close | 406 | 0.25 | 0.84262 | 0.00000 | 0.00000 | 48.68 | 14537.31 |
810 | 2010.12.13 18:08 | close | 405 | 0.20 | 0.84262 | 0.00000 | 0.00000 | 25.31 | 14562.62 |
811 | 2010.12.13 18:08 | close | 404 | 0.15 | 0.84262 | 0.00000 | 0.00000 | -4.29 | 14558.33 |
812 | 2010.12.13 18:08 | close | 403 | 0.10 | 0.84262 | 0.00000 | 0.00000 | -19.48 | 14538.85 |
813 | 2010.12.13 20:59 | sell | 407 | 0.10 | 0.84462 | 0.00000 | 0.00000 | ||
814 | 2010.12.13 21:40 | close | 407 | 0.10 | 0.84404 | 0.00000 | 0.00000 | 6.38 | 14545.23 |
815 | 2010.12.14 10:15 | sell | 408 | 0.10 | 0.84660 | 0.00000 | 0.00000 | ||
816 | 2010.12.14 11:45 | sell | 409 | 0.15 | 0.84891 | 0.00000 | 0.00000 | ||
817 | 2010.12.14 15:00 | sell | 410 | 0.20 | 0.84988 | 0.00000 | 0.00000 | ||
818 | 2010.12.14 16:57 | close | 410 | 0.20 | 0.84817 | 0.00000 | 0.00000 | 37.63 | 14582.86 |
819 | 2010.12.14 16:57 | close | 409 | 0.15 | 0.84817 | 0.00000 | 0.00000 | 12.21 | 14595.07 |
820 | 2010.12.14 16:57 | close | 408 | 0.10 | 0.84817 | 0.00000 | 0.00000 | -17.27 | 14577.80 |
821 | 2010.12.15 14:15 | sell | 411 | 0.10 | 0.85287 | 0.00000 | 0.00000 | ||
822 | 2010.12.15 16:00 | sell | 412 | 0.15 | 0.85423 | 0.00000 | 0.00000 | ||
823 | 2010.12.15 16:57 | close | 412 | 0.15 | 0.85287 | 0.00000 | 0.00000 | 22.44 | 14600.24 |
824 | 2010.12.15 16:57 | close | 411 | 0.10 | 0.85287 | 0.00000 | 0.00000 | 0.00 | 14600.24 |
825 | 2010.12.17 08:15 | sell | 413 | 0.10 | 0.85103 | 0.00000 | 0.00000 | ||
826 | 2010.12.17 10:15 | sell | 414 | 0.15 | 0.85268 | 0.00000 | 0.00000 | ||
827 | 2010.12.17 14:13 | close | 414 | 0.15 | 0.85129 | 0.00000 | 0.00000 | 22.94 | 14623.18 |
828 | 2010.12.17 14:13 | close | 413 | 0.10 | 0.85129 | 0.00000 | 0.00000 | -2.86 | 14620.32 |
829 | 2010.12.17 18:24 | buy | 415 | 0.10 | 0.84963 | 0.00000 | 0.00000 | ||
830 | 2010.12.17 20:30 | buy | 416 | 0.15 | 0.84862 | 0.00000 | 0.00000 | ||
831 | 2010.12.20 09:30 | buy | 417 | 0.20 | 0.84631 | 0.00000 | 0.00000 | ||
832 | 2010.12.21 10:45 | close | 417 | 0.20 | 0.84843 | 0.00000 | 0.00000 | 45.55 | 14665.87 |
833 | 2010.12.21 10:45 | close | 416 | 0.15 | 0.84843 | 0.00000 | 0.00000 | -4.76 | 14661.11 |
834 | 2010.12.21 10:45 | close | 415 | 0.10 | 0.84843 | 0.00000 | 0.00000 | -14.28 | 14646.83 |
835 | 2010.12.21 14:14 | sell | 418 | 0.10 | 0.85028 | 0.00000 | 0.00000 | ||
836 | 2010.12.21 14:51 | close | 418 | 0.10 | 0.84975 | 0.00000 | 0.00000 | 5.84 | 14652.67 |
837 | 2010.12.22 03:00 | sell | 419 | 0.10 | 0.84788 | 0.00000 | 0.00000 | ||
838 | 2010.12.22 09:15 | sell | 420 | 0.15 | 0.84926 | 0.00000 | 0.00000 | ||
839 | 2010.12.22 10:45 | sell | 421 | 0.20 | 0.85107 | 0.00000 | 0.00000 | ||
840 | 2010.12.22 11:46 | close | 421 | 0.20 | 0.84911 | 0.00000 | 0.00000 | 43.13 | 14695.80 |
841 | 2010.12.22 11:46 | close | 420 | 0.15 | 0.84911 | 0.00000 | 0.00000 | 2.48 | 14698.28 |
842 | 2010.12.22 11:46 | close | 419 | 0.10 | 0.84911 | 0.00000 | 0.00000 | -13.53 | 14684.75 |
843 | 2010.12.27 04:15 | sell | 422 | 0.10 | 0.85113 | 0.00000 | 0.00000 | ||
844 | 2010.12.27 07:10 | close | 422 | 0.10 | 0.85112 | 0.00000 | 0.00000 | 0.11 | 14684.86 |
845 | 2010.12.27 16:29 | sell | 423 | 0.10 | 0.85308 | 0.00000 | 0.00000 | ||
846 | 2010.12.27 17:00 | sell | 424 | 0.15 | 0.85464 | 0.00000 | 0.00000 | ||
847 | 2010.12.27 18:58 | close | 424 | 0.15 | 0.85325 | 0.00000 | 0.00000 | 22.94 | 14707.80 |
848 | 2010.12.27 18:58 | close | 423 | 0.10 | 0.85325 | 0.00000 | 0.00000 | -1.87 | 14705.93 |
849 | 2010.12.28 02:59 | sell | 425 | 0.10 | 0.85492 | 0.00000 | 0.00000 | ||
850 | 2010.12.28 06:46 | close | 425 | 0.10 | 0.85485 | 0.00000 | 0.00000 | 0.77 | 14706.70 |
851 | 2010.12.28 10:15 | sell | 426 | 0.10 | 0.85608 | 0.00000 | 0.00000 | ||
852 | 2010.12.28 11:15 | sell | 427 | 0.15 | 0.85786 | 0.00000 | 0.00000 | ||
853 | 2010.12.28 12:53 | close | 427 | 0.15 | 0.85628 | 0.00000 | 0.00000 | 26.07 | 14732.77 |
854 | 2010.12.28 12:53 | close | 426 | 0.10 | 0.85628 | 0.00000 | 0.00000 | -2.20 | 14730.57 |
855 | 2010.12.30 10:59 | sell | 428 | 0.10 | 0.85408 | 0.00000 | 0.00000 | ||
856 | 2010.12.30 11:30 | sell | 429 | 0.15 | 0.85664 | 0.00000 | 0.00000 | ||
857 | 2010.12.30 13:00 | sell | 430 | 0.20 | 0.85827 | 0.00000 | 0.00000 | ||
858 | 2010.12.30 14:30 | sell | 431 | 0.25 | 0.86099 | 0.00000 | 0.00000 | ||
859 | 2010.12.31 16:28 | close | 431 | 0.25 | 0.85757 | 0.00000 | 0.00000 | 94.71 | 14825.29 |
860 | 2010.12.31 16:28 | close | 430 | 0.20 | 0.85757 | 0.00000 | 0.00000 | 15.91 | 14841.19 |
861 | 2010.12.31 16:28 | close | 429 | 0.15 | 0.85757 | 0.00000 | 0.00000 | -14.97 | 14826.22 |
862 | 2010.12.31 16:28 | close | 428 | 0.10 | 0.85757 | 0.00000 | 0.00000 | -38.15 | 14788.07 |
863 | 2011.01.03 12:44 | sell | 432 | 0.10 | 0.86110 | 0.00000 | 0.00000 | ||
864 | 2011.01.03 15:52 | close | 432 | 0.10 | 0.85974 | 0.00000 | 0.00000 | 14.96 | 14803.03 |
865 | 2011.01.03 17:45 | sell | 433 | 0.10 | 0.86286 | 0.00000 | 0.00000 | ||
866 | 2011.01.03 21:22 | close | 433 | 0.10 | 0.86279 | 0.00000 | 0.00000 | 0.77 | 14803.80 |
867 | 2011.01.04 05:15 | sell | 434 | 0.10 | 0.86197 | 0.00000 | 0.00000 | ||
868 | 2011.01.04 08:06 | close | 434 | 0.10 | 0.86190 | 0.00000 | 0.00000 | 0.77 | 14804.57 |
869 | 2011.01.06 18:15 | buy | 435 | 0.10 | 0.84093 | 0.00000 | 0.00000 | ||
870 | 2011.01.06 23:00 | buy | 436 | 0.15 | 0.84042 | 0.00000 | 0.00000 | ||
871 | 2011.01.07 03:01 | close | 436 | 0.15 | 0.84141 | 0.00000 | 0.00000 | 15.52 | 14820.10 |
872 | 2011.01.07 03:01 | close | 435 | 0.10 | 0.84141 | 0.00000 | 0.00000 | 4.74 | 14824.84 |
873 | 2011.01.07 16:15 | buy | 437 | 0.10 | 0.83644 | 0.00000 | 0.00000 | ||
874 | 2011.01.07 18:00 | buy | 438 | 0.15 | 0.83195 | 0.00000 | 0.00000 | ||
875 | 2011.01.07 22:30 | buy | 439 | 0.20 | 0.82998 | 0.00000 | 0.00000 | ||
876 | 2011.01.10 09:50 | close | 439 | 0.20 | 0.83293 | 0.00000 | 0.00000 | 63.81 | 14888.65 |
877 | 2011.01.10 09:50 | close | 438 | 0.15 | 0.83293 | 0.00000 | 0.00000 | 15.36 | 14904.01 |
878 | 2011.01.10 09:50 | close | 437 | 0.10 | 0.83293 | 0.00000 | 0.00000 | -39.14 | 14864.87 |
879 | 2011.01.12 10:31 | sell | 440 | 0.10 | 0.83201 | 0.00000 | 0.00000 | ||
880 | 2011.01.12 11:30 | sell | 441 | 0.15 | 0.83335 | 0.00000 | 0.00000 | ||
881 | 2011.01.12 11:48 | close | 441 | 0.15 | 0.83193 | 0.00000 | 0.00000 | 23.44 | 14888.31 |
882 | 2011.01.12 11:48 | close | 440 | 0.10 | 0.83193 | 0.00000 | 0.00000 | 0.88 | 14889.19 |
883 | 2011.01.12 12:00 | sell | 442 | 0.10 | 0.83207 | 0.00000 | 0.00000 | ||
884 | 2011.01.12 13:45 | close | 442 | 0.10 | 0.83159 | 0.00000 | 0.00000 | 5.28 | 14894.47 |
885 | 2011.01.13 16:59 | sell | 443 | 0.10 | 0.84105 | 0.00000 | 0.00000 | ||
886 | 2011.01.13 18:15 | sell | 444 | 0.15 | 0.84253 | 0.00000 | 0.00000 | ||
887 | 2011.01.13 20:30 | sell | 445 | 0.20 | 0.84389 | 0.00000 | 0.00000 | ||
888 | 2011.01.14 01:38 | close | 445 | 0.20 | 0.84206 | 0.00000 | 0.00000 | 40.78 | 14935.25 |
889 | 2011.01.14 01:38 | close | 444 | 0.15 | 0.84206 | 0.00000 | 0.00000 | 8.14 | 14943.39 |
890 | 2011.01.14 01:38 | close | 443 | 0.10 | 0.84206 | 0.00000 | 0.00000 | -10.86 | 14932.53 |
891 | 2011.01.14 10:15 | sell | 446 | 0.10 | 0.84659 | 0.00000 | 0.00000 | ||
892 | 2011.01.14 10:35 | close | 446 | 0.10 | 0.84576 | 0.00000 | 0.00000 | 9.14 | 14941.67 |
893 | 2011.01.17 00:14 | sell | 447 | 0.10 | 0.84184 | 0.00000 | 0.00000 | ||
894 | 2011.01.17 03:55 | close | 447 | 0.10 | 0.84178 | 0.00000 | 0.00000 | 0.66 | 14942.33 |
895 | 2011.01.18 16:44 | sell | 448 | 0.10 | 0.83871 | 0.00000 | 0.00000 | ||
896 | 2011.01.18 17:10 | close | 448 | 0.10 | 0.83792 | 0.00000 | 0.00000 | 8.69 | 14951.02 |
897 | 2011.01.18 22:15 | sell | 449 | 0.10 | 0.83843 | 0.00000 | 0.00000 | ||
898 | 2011.01.19 01:00 | close | 449 | 0.10 | 0.83831 | 0.00000 | 0.00000 | 1.57 | 14952.59 |
899 | 2011.01.19 08:29 | sell | 450 | 0.10 | 0.84063 | 0.00000 | 0.00000 | ||
900 | 2011.01.19 11:00 | sell | 451 | 0.15 | 0.84228 | 0.00000 | 0.00000 | ||
901 | 2011.01.19 14:00 | sell | 452 | 0.20 | 0.84328 | 0.00000 | 0.00000 | ||
902 | 2011.01.19 15:30 | sell | 453 | 0.25 | 0.84492 | 0.00000 | 0.00000 | ||
903 | 2011.01.19 19:48 | close | 453 | 0.25 | 0.84325 | 0.00000 | 0.00000 | 45.93 | 14998.52 |
904 | 2011.01.19 19:48 | close | 452 | 0.20 | 0.84325 | 0.00000 | 0.00000 | 0.66 | 14999.18 |
905 | 2011.01.19 19:48 | close | 451 | 0.15 | 0.84325 | 0.00000 | 0.00000 | -16.01 | 14983.17 |
906 | 2011.01.19 19:48 | close | 450 | 0.10 | 0.84325 | 0.00000 | 0.00000 | -28.83 | 14954.34 |
907 | 2011.01.20 16:59 | sell | 454 | 0.10 | 0.84608 | 0.00000 | 0.00000 | ||
908 | 2011.01.20 18:30 | sell | 455 | 0.15 | 0.84742 | 0.00000 | 0.00000 | ||
909 | 2011.01.20 21:22 | close | 455 | 0.15 | 0.84688 | 0.00000 | 0.00000 | 8.91 | 14963.25 |
910 | 2011.01.20 21:22 | close | 454 | 0.10 | 0.84688 | 0.00000 | 0.00000 | -8.81 | 14954.44 |
911 | 2011.01.21 11:14 | sell | 456 | 0.10 | 0.85064 | 0.00000 | 0.00000 | ||
912 | 2011.01.21 13:12 | close | 456 | 0.10 | 0.84855 | 0.00000 | 0.00000 | 23.00 | 14977.44 |
913 | 2011.01.24 00:14 | sell | 457 | 0.10 | 0.85049 | 0.00000 | 0.00000 | ||
914 | 2011.01.24 03:15 | sell | 458 | 0.15 | 0.85181 | 0.00000 | 0.00000 | ||
915 | 2011.01.24 08:37 | close | 458 | 0.15 | 0.85051 | 0.00000 | 0.00000 | 21.45 | 14998.89 |
916 | 2011.01.24 08:37 | close | 457 | 0.10 | 0.85051 | 0.00000 | 0.00000 | -0.22 | 14998.67 |
917 | 2011.01.24 17:29 | sell | 459 | 0.10 | 0.85409 | 0.00000 | 0.00000 | ||
918 | 2011.01.24 19:11 | close | 459 | 0.10 | 0.85302 | 0.00000 | 0.00000 | 11.78 | 15010.45 |
919 | 2011.01.25 03:07 | sell | 460 | 0.10 | 0.85384 | 0.00000 | 0.00000 | ||
920 | 2011.01.25 04:45 | close | 460 | 0.10 | 0.85358 | 0.00000 | 0.00000 | 2.87 | 15013.32 |
921 | 2011.01.25 09:45 | sell | 461 | 0.10 | 0.85648 | 0.00000 | 0.00000 | ||
922 | 2011.01.25 10:45 | sell | 462 | 0.15 | 0.86098 | 0.00000 | 0.00000 | ||
923 | 2011.01.25 12:15 | sell | 463 | 0.20 | 0.86277 | 0.00000 | 0.00000 | ||
924 | 2011.01.25 16:30 | sell | 464 | 0.25 | 0.86466 | 0.00000 | 0.00000 | ||
925 | 2011.01.26 15:04 | close | 464 | 0.25 | 0.86141 | 0.00000 | 0.00000 | 90.03 | 15103.36 |
926 | 2011.01.26 15:04 | close | 463 | 0.20 | 0.86141 | 0.00000 | 0.00000 | 30.44 | 15133.79 |
927 | 2011.01.26 15:04 | close | 462 | 0.15 | 0.86141 | 0.00000 | 0.00000 | -6.71 | 15127.08 |
928 | 2011.01.26 15:04 | close | 461 | 0.10 | 0.86141 | 0.00000 | 0.00000 | -54.00 | 15073.08 |
929 | 2011.01.27 10:29 | buy | 465 | 0.10 | 0.85898 | 0.00000 | 0.00000 | ||
930 | 2011.01.27 10:37 | close | 465 | 0.10 | 0.86011 | 0.00000 | 0.00000 | 12.43 | 15085.51 |
931 | 2011.01.28 02:44 | sell | 466 | 0.10 | 0.86265 | 0.00000 | 0.00000 | ||
932 | 2011.01.28 03:07 | close | 466 | 0.10 | 0.86213 | 0.00000 | 0.00000 | 5.72 | 15091.23 |
933 | 2011.01.28 12:14 | sell | 467 | 0.10 | 0.86407 | 0.00000 | 0.00000 | ||
934 | 2011.01.28 13:10 | close | 467 | 0.10 | 0.86097 | 0.00000 | 0.00000 | 34.11 | 15125.34 |
935 | 2011.01.31 18:15 | buy | 468 | 0.10 | 0.85508 | 0.00000 | 0.00000 | ||
936 | 2011.01.31 20:00 | buy | 469 | 0.15 | 0.85388 | 0.00000 | 0.00000 | ||
937 | 2011.01.31 23:45 | close | 469 | 0.15 | 0.85512 | 0.00000 | 0.00000 | 20.46 | 15145.80 |
938 | 2011.01.31 23:45 | close | 468 | 0.10 | 0.85512 | 0.00000 | 0.00000 | 0.44 | 15146.24 |
939 | 2011.02.02 11:42 | buy | 470 | 0.10 | 0.85348 | 0.00000 | 0.00000 | ||
940 | 2011.02.02 13:27 | buy | 471 | 0.15 | 0.85186 | 0.00000 | 0.00000 | ||
941 | 2011.02.02 19:34 | close | 471 | 0.15 | 0.85342 | 0.00000 | 0.00000 | 25.73 | 15171.97 |
942 | 2011.02.02 19:34 | close | 470 | 0.10 | 0.85342 | 0.00000 | 0.00000 | -0.66 | 15171.31 |
943 | 2011.02.08 10:29 | sell | 472 | 0.10 | 0.84491 | 0.00000 | 0.00000 | ||
944 | 2011.02.08 12:00 | sell | 473 | 0.15 | 0.84658 | 0.00000 | 0.00000 | ||
945 | 2011.02.08 13:30 | sell | 474 | 0.20 | 0.84784 | 0.00000 | 0.00000 | ||
946 | 2011.02.08 15:15 | sell | 475 | 0.25 | 0.84875 | 0.00000 | 0.00000 | ||
947 | 2011.02.10 14:39 | close | 475 | 0.25 | 0.84699 | 0.00000 | 0.00000 | 50.94 | 15222.25 |
948 | 2011.02.10 14:39 | close | 474 | 0.20 | 0.84699 | 0.00000 | 0.00000 | 20.73 | 15242.99 |
949 | 2011.02.10 14:39 | close | 473 | 0.15 | 0.84699 | 0.00000 | 0.00000 | -5.25 | 15237.74 |
950 | 2011.02.10 14:39 | close | 472 | 0.10 | 0.84699 | 0.00000 | 0.00000 | -21.88 | 15215.86 |
951 | 2011.02.16 10:24 | sell | 476 | 0.10 | 0.83940 | 0.00000 | 0.00000 | ||
952 | 2011.02.16 11:45 | sell | 477 | 0.15 | 0.84116 | 0.00000 | 0.00000 | ||
953 | 2011.02.16 16:45 | sell | 478 | 0.20 | 0.84212 | 0.00000 | 0.00000 | ||
954 | 2011.02.16 18:15 | sell | 479 | 0.25 | 0.84434 | 0.00000 | 0.00000 | ||
955 | 2011.02.17 08:02 | close | 479 | 0.25 | 0.84217 | 0.00000 | 0.00000 | 61.59 | 15277.45 |
956 | 2011.02.17 08:02 | close | 478 | 0.20 | 0.84217 | 0.00000 | 0.00000 | 0.42 | 15277.86 |
957 | 2011.02.17 08:02 | close | 477 | 0.15 | 0.84217 | 0.00000 | 0.00000 | -15.53 | 15262.33 |
958 | 2011.02.17 08:02 | close | 476 | 0.10 | 0.84217 | 0.00000 | 0.00000 | -29.71 | 15232.62 |
959 | 2011.02.17 16:14 | sell | 480 | 0.10 | 0.84167 | 0.00000 | 0.00000 | ||
960 | 2011.02.17 17:07 | close | 480 | 0.10 | 0.84079 | 0.00000 | 0.00000 | 9.68 | 15242.30 |
961 | 2011.02.18 20:15 | sell | 481 | 0.10 | 0.84267 | 0.00000 | 0.00000 | ||
962 | 2011.02.21 02:55 | close | 481 | 0.10 | 0.84260 | 0.00000 | 0.00000 | 1.02 | 15243.32 |
963 | 2011.02.21 10:44 | sell | 482 | 0.10 | 0.84293 | 0.00000 | 0.00000 | ||
964 | 2011.02.21 11:30 | close | 482 | 0.10 | 0.84253 | 0.00000 | 0.00000 | 4.41 | 15247.73 |
965 | 2011.02.21 18:44 | sell | 483 | 0.10 | 0.84267 | 0.00000 | 0.00000 | ||
966 | 2011.02.22 02:50 | close | 483 | 0.10 | 0.84075 | 0.00000 | 0.00000 | 21.38 | 15269.12 |
967 | 2011.02.22 13:59 | sell | 484 | 0.10 | 0.84546 | 0.00000 | 0.00000 | ||
968 | 2011.02.22 17:45 | sell | 485 | 0.15 | 0.84703 | 0.00000 | 0.00000 | ||
969 | 2011.02.22 21:19 | close | 485 | 0.15 | 0.84634 | 0.00000 | 0.00000 | 11.39 | 15280.51 |
970 | 2011.02.22 21:19 | close | 484 | 0.10 | 0.84634 | 0.00000 | 0.00000 | -9.69 | 15270.82 |
971 | 2011.02.24 11:00 | sell | 486 | 0.10 | 0.85144 | 0.00000 | 0.00000 | ||
972 | 2011.02.24 14:35 | close | 486 | 0.10 | 0.85072 | 0.00000 | 0.00000 | 7.92 | 15278.74 |
973 | 2011.02.24 17:45 | sell | 487 | 0.10 | 0.85509 | 0.00000 | 0.00000 | ||
974 | 2011.02.25 02:15 | sell | 488 | 0.15 | 0.85723 | 0.00000 | 0.00000 | ||
975 | 2011.02.25 05:13 | close | 488 | 0.15 | 0.85622 | 0.00000 | 0.00000 | 16.67 | 15295.41 |
976 | 2011.02.25 05:13 | close | 487 | 0.10 | 0.85622 | 0.00000 | 0.00000 | -12.18 | 15283.23 |
977 | 2011.02.28 18:15 | buy | 489 | 0.10 | 0.84929 | 0.00000 | 0.00000 | ||
978 | 2011.02.28 20:00 | buy | 490 | 0.15 | 0.84848 | 0.00000 | 0.00000 | ||
979 | 2011.03.01 11:18 | close | 490 | 0.15 | 0.84954 | 0.00000 | 0.00000 | 16.68 | 15299.91 |
980 | 2011.03.01 11:18 | close | 489 | 0.10 | 0.84954 | 0.00000 | 0.00000 | 2.21 | 15302.12 |
981 | 2011.03.02 16:15 | sell | 491 | 0.10 | 0.84955 | 0.00000 | 0.00000 | ||
982 | 2011.03.02 19:49 | close | 491 | 0.10 | 0.84940 | 0.00000 | 0.00000 | 1.65 | 15303.77 |
983 | 2011.03.03 08:59 | sell | 492 | 0.10 | 0.84968 | 0.00000 | 0.00000 | ||
984 | 2011.03.03 10:15 | close | 492 | 0.10 | 0.84872 | 0.00000 | 0.00000 | 10.56 | 15314.33 |
985 | 2011.03.03 12:59 | sell | 493 | 0.10 | 0.85215 | 0.00000 | 0.00000 | ||
986 | 2011.03.03 14:02 | close | 493 | 0.10 | 0.85118 | 0.00000 | 0.00000 | 10.67 | 15325.00 |
987 | 2011.03.07 15:15 | sell | 494 | 0.10 | 0.86079 | 0.00000 | 0.00000 | ||
988 | 2011.03.07 16:30 | sell | 495 | 0.15 | 0.86288 | 0.00000 | 0.00000 | ||
989 | 2011.03.08 02:00 | close | 495 | 0.15 | 0.86202 | 0.00000 | 0.00000 | 14.57 | 15339.57 |
990 | 2011.03.08 02:00 | close | 494 | 0.10 | 0.86202 | 0.00000 | 0.00000 | -13.29 | 15326.28 |
991 | 2011.03.09 11:14 | buy | 496 | 0.10 | 0.85743 | 0.00000 | 0.00000 | ||
992 | 2011.03.09 12:18 | close | 496 | 0.10 | 0.85850 | 0.00000 | 0.00000 | 11.77 | 15338.05 |
993 | 2011.03.10 16:14 | sell | 497 | 0.10 | 0.85895 | 0.00000 | 0.00000 | ||
994 | 2011.03.10 18:00 | sell | 498 | 0.15 | 0.86052 | 0.00000 | 0.00000 | ||
995 | 2011.03.10 20:02 | close | 498 | 0.15 | 0.85915 | 0.00000 | 0.00000 | 22.62 | 15360.67 |
996 | 2011.03.10 20:02 | close | 497 | 0.10 | 0.85915 | 0.00000 | 0.00000 | -2.20 | 15358.47 |
997 | 2011.03.11 04:15 | sell | 499 | 0.10 | 0.86020 | 0.00000 | 0.00000 | ||
998 | 2011.03.11 08:18 | close | 499 | 0.10 | 0.86017 | 0.00000 | 0.00000 | 0.33 | 15358.80 |
999 | 2011.03.11 18:44 | sell | 500 | 0.10 | 0.86463 | 0.00000 | 0.00000 | ||
1000 | 2011.03.11 21:16 | close | 500 | 0.10 | 0.86417 | 0.00000 | 0.00000 | 5.06 | 15363.86 |
1001 | 2011.03.14 01:15 | sell | 501 | 0.10 | 0.86628 | 0.00000 | 0.00000 | ||
1002 | 2011.03.14 02:30 | sell | 502 | 0.15 | 0.86774 | 0.00000 | 0.00000 | ||
1003 | 2011.03.14 08:45 | sell | 503 | 0.20 | 0.86894 | 0.00000 | 0.00000 | ||
1004 | 2011.03.14 09:23 | close | 503 | 0.20 | 0.86732 | 0.00000 | 0.00000 | 35.65 | 15399.51 |
1005 | 2011.03.14 09:23 | close | 502 | 0.15 | 0.86732 | 0.00000 | 0.00000 | 6.93 | 15406.44 |
1006 | 2011.03.14 09:23 | close | 501 | 0.10 | 0.86732 | 0.00000 | 0.00000 | -11.44 | 15395.00 |
1007 | 2011.03.14 09:24 | sell | 504 | 0.10 | 0.86715 | 0.00000 | 0.00000 | ||
1008 | 2011.03.14 09:45 | close | 504 | 0.10 | 0.86608 | 0.00000 | 0.00000 | 11.77 | 15406.77 |
1009 | 2011.03.15 16:30 | sell | 505 | 0.10 | 0.86911 | 0.00000 | 0.00000 | ||
1010 | 2011.03.15 16:51 | close | 505 | 0.10 | 0.86855 | 0.00000 | 0.00000 | 6.16 | 15412.93 |
1011 | 2011.03.15 21:15 | sell | 506 | 0.10 | 0.87015 | 0.00000 | 0.00000 | ||
1012 | 2011.03.16 00:08 | close | 506 | 0.10 | 0.86968 | 0.00000 | 0.00000 | 5.42 | 15418.36 |
1013 | 2011.03.16 16:14 | sell | 507 | 0.10 | 0.86828 | 0.00000 | 0.00000 | ||
1014 | 2011.03.16 18:00 | sell | 508 | 0.15 | 0.86959 | 0.00000 | 0.00000 | ||
1015 | 2011.03.16 18:33 | close | 508 | 0.15 | 0.86804 | 0.00000 | 0.00000 | 25.58 | 15443.94 |
1016 | 2011.03.16 18:33 | close | 507 | 0.10 | 0.86804 | 0.00000 | 0.00000 | 2.64 | 15446.58 |
1017 | 2011.03.16 23:59 | sell | 509 | 0.10 | 0.86882 | 0.00000 | 0.00000 | ||
1018 | 2011.03.17 04:30 | sell | 510 | 0.15 | 0.87015 | 0.00000 | 0.00000 | ||
1019 | 2011.03.17 05:36 | close | 510 | 0.15 | 0.86881 | 0.00000 | 0.00000 | 22.12 | 15468.70 |
1020 | 2011.03.17 05:36 | close | 509 | 0.10 | 0.86881 | 0.00000 | 0.00000 | 0.87 | 15469.57 |
1021 | 2011.03.17 09:44 | sell | 511 | 0.10 | 0.86912 | 0.00000 | 0.00000 | ||
1022 | 2011.03.17 11:18 | close | 511 | 0.10 | 0.86893 | 0.00000 | 0.00000 | 2.09 | 15471.66 |
1023 | 2011.03.18 03:59 | sell | 512 | 0.10 | 0.87070 | 0.00000 | 0.00000 | ||
1024 | 2011.03.18 09:00 | sell | 513 | 0.15 | 0.87205 | 0.00000 | 0.00000 | ||
1025 | 2011.03.18 10:30 | sell | 514 | 0.20 | 0.87388 | 0.00000 | 0.00000 | ||
1026 | 2011.03.18 12:00 | sell | 515 | 0.25 | 0.87563 | 0.00000 | 0.00000 | ||
1027 | 2011.03.18 13:53 | close | 515 | 0.25 | 0.87308 | 0.00000 | 0.00000 | 70.15 | 15541.81 |
1028 | 2011.03.18 13:53 | close | 514 | 0.20 | 0.87308 | 0.00000 | 0.00000 | 17.61 | 15559.42 |
1029 | 2011.03.18 13:53 | close | 513 | 0.15 | 0.87308 | 0.00000 | 0.00000 | -17.00 | 15542.42 |
1030 | 2011.03.18 13:53 | close | 512 | 0.10 | 0.87308 | 0.00000 | 0.00000 | -26.19 | 15516.23 |
1031 | 2011.03.21 01:00 | sell | 516 | 0.10 | 0.87333 | 0.00000 | 0.00000 | ||
1032 | 2011.03.21 08:30 | close | 516 | 0.10 | 0.87332 | 0.00000 | 0.00000 | 0.11 | 15516.34 |
1033 | 2011.03.22 16:14 | buy | 517 | 0.10 | 0.86692 | 0.00000 | 0.00000 | ||
1034 | 2011.03.22 18:29 | close | 517 | 0.10 | 0.86799 | 0.00000 | 0.00000 | 11.77 | 15528.11 |
1035 | 2011.03.23 12:14 | sell | 518 | 0.10 | 0.87052 | 0.00000 | 0.00000 | ||
1036 | 2011.03.23 12:42 | close | 518 | 0.10 | 0.86949 | 0.00000 | 0.00000 | 11.33 | 15539.44 |
1037 | 2011.03.24 11:59 | sell | 519 | 0.10 | 0.87235 | 0.00000 | 0.00000 | ||
1038 | 2011.03.24 13:45 | sell | 520 | 0.15 | 0.87426 | 0.00000 | 0.00000 | ||
1039 | 2011.03.24 16:00 | sell | 521 | 0.20 | 0.87592 | 0.00000 | 0.00000 | ||
1040 | 2011.03.24 17:30 | sell | 522 | 0.25 | 0.87840 | 0.00000 | 0.00000 | ||
1041 | 2011.03.30 12:25 | close | 522 | 0.25 | 0.87546 | 0.00000 | 0.00000 | 83.41 | 15622.85 |
1042 | 2011.03.30 12:25 | close | 521 | 0.20 | 0.87546 | 0.00000 | 0.00000 | 12.14 | 15634.99 |
1043 | 2011.03.30 12:25 | close | 520 | 0.15 | 0.87546 | 0.00000 | 0.00000 | -18.28 | 15616.71 |
1044 | 2011.03.30 12:25 | close | 519 | 0.10 | 0.87546 | 0.00000 | 0.00000 | -33.21 | 15583.50 |
1045 | 2011.03.31 12:59 | sell | 523 | 0.10 | 0.88271 | 0.00000 | 0.00000 | ||
1046 | 2011.03.31 13:30 | sell | 524 | 0.15 | 0.88435 | 0.00000 | 0.00000 | ||
1047 | 2011.03.31 14:47 | close | 524 | 0.15 | 0.88281 | 0.00000 | 0.00000 | 25.42 | 15608.92 |
1048 | 2011.03.31 14:47 | close | 523 | 0.10 | 0.88281 | 0.00000 | 0.00000 | -1.10 | 15607.82 |
1049 | 2011.04.01 17:44 | sell | 525 | 0.10 | 0.88174 | 0.00000 | 0.00000 | ||
1050 | 2011.04.01 18:38 | close | 525 | 0.10 | 0.88115 | 0.00000 | 0.00000 | 6.49 | 15614.31 |
1051 | 2011.04.06 11:59 | sell | 526 | 0.10 | 0.87704 | 0.00000 | 0.00000 | ||
1052 | 2011.04.06 14:45 | sell | 527 | 0.15 | 0.87836 | 0.00000 | 0.00000 | ||
1053 | 2011.04.06 19:58 | close | 527 | 0.15 | 0.87778 | 0.00000 | 0.00000 | 9.57 | 15623.88 |
1054 | 2011.04.06 19:58 | close | 526 | 0.10 | 0.87778 | 0.00000 | 0.00000 | -8.15 | 15615.73 |
1055 | 2011.04.07 14:16 | sell | 528 | 0.10 | 0.87555 | 0.00000 | 0.00000 | ||
1056 | 2011.04.08 03:30 | sell | 529 | 0.15 | 0.87815 | 0.00000 | 0.00000 | ||
1057 | 2011.04.08 09:00 | sell | 530 | 0.20 | 0.87935 | 0.00000 | 0.00000 | ||
1058 | 2011.04.08 10:31 | close | 530 | 0.20 | 0.87725 | 0.00000 | 0.00000 | 46.21 | 15661.94 |
1059 | 2011.04.08 10:31 | close | 529 | 0.15 | 0.87725 | 0.00000 | 0.00000 | 14.85 | 15676.79 |
1060 | 2011.04.08 10:31 | close | 528 | 0.10 | 0.87725 | 0.00000 | 0.00000 | -18.45 | 15658.34 |
1061 | 2011.04.08 13:45 | sell | 531 | 0.10 | 0.88062 | 0.00000 | 0.00000 | ||
1062 | 2011.04.08 17:30 | sell | 532 | 0.15 | 0.88198 | 0.00000 | 0.00000 | ||
1063 | 2011.04.08 19:30 | sell | 533 | 0.20 | 0.88288 | 0.00000 | 0.00000 | ||
1064 | 2011.04.11 08:30 | sell | 534 | 0.25 | 0.88414 | 0.00000 | 0.00000 | ||
1065 | 2011.04.11 14:49 | close | 534 | 0.25 | 0.88229 | 0.00000 | 0.00000 | 50.89 | 15709.23 |
1066 | 2011.04.11 14:49 | close | 533 | 0.20 | 0.88229 | 0.00000 | 0.00000 | 13.50 | 15722.73 |
1067 | 2011.04.11 14:49 | close | 532 | 0.15 | 0.88229 | 0.00000 | 0.00000 | -4.73 | 15718.00 |
1068 | 2011.04.11 14:49 | close | 531 | 0.10 | 0.88229 | 0.00000 | 0.00000 | -18.12 | 15699.88 |
1069 | 2011.04.12 05:15 | sell | 535 | 0.10 | 0.88365 | 0.00000 | 0.00000 | ||
1070 | 2011.04.12 08:30 | close | 535 | 0.10 | 0.88318 | 0.00000 | 0.00000 | 5.17 | 15705.05 |
1071 | 2011.04.12 12:29 | sell | 536 | 0.10 | 0.88885 | 0.00000 | 0.00000 | ||
1072 | 2011.04.12 14:11 | close | 536 | 0.10 | 0.88818 | 0.00000 | 0.00000 | 7.37 | 15712.42 |
1073 | 2011.04.13 09:30 | sell | 537 | 0.10 | 0.89107 | 0.00000 | 0.00000 | ||
1074 | 2011.04.13 10:21 | close | 537 | 0.10 | 0.89045 | 0.00000 | 0.00000 | 6.82 | 15719.24 |
1075 | 2011.04.14 13:00 | buy | 538 | 0.10 | 0.88329 | 0.00000 | 0.00000 | ||
1076 | 2011.04.14 16:21 | close | 538 | 0.10 | 0.88431 | 0.00000 | 0.00000 | 11.23 | 15730.47 |
1077 | 2011.04.18 14:30 | buy | 539 | 0.10 | 0.87831 | 0.00000 | 0.00000 | ||
1078 | 2011.04.18 15:03 | close | 539 | 0.10 | 0.87979 | 0.00000 | 0.00000 | 16.28 | 15746.75 |
1079 | 2011.04.19 21:59 | sell | 540 | 0.10 | 0.87844 | 0.00000 | 0.00000 | ||
1080 | 2011.04.20 00:02 | close | 540 | 0.10 | 0.87840 | 0.00000 | 0.00000 | 0.69 | 15747.45 |
1081 | 2011.04.20 04:14 | sell | 541 | 0.10 | 0.88042 | 0.00000 | 0.00000 | ||
1082 | 2011.04.20 10:30 | sell | 542 | 0.15 | 0.88196 | 0.00000 | 0.00000 | ||
1083 | 2011.04.20 12:00 | sell | 543 | 0.20 | 0.88659 | 0.00000 | 0.00000 | ||
1084 | 2011.04.21 07:45 | sell | 544 | 0.25 | 0.88768 | 0.00000 | 0.00000 | ||
1085 | 2011.04.21 10:31 | close | 544 | 0.25 | 0.88435 | 0.00000 | 0.00000 | 91.61 | 15839.06 |
1086 | 2011.04.21 10:31 | close | 543 | 0.20 | 0.88435 | 0.00000 | 0.00000 | 50.82 | 15889.87 |
1087 | 2011.04.21 10:31 | close | 542 | 0.15 | 0.88435 | 0.00000 | 0.00000 | -38.31 | 15851.56 |
1088 | 2011.04.21 10:31 | close | 541 | 0.10 | 0.88435 | 0.00000 | 0.00000 | -42.48 | 15809.08 |
1089 | 2011.04.21 15:59 | buy | 545 | 0.10 | 0.87969 | 0.00000 | 0.00000 | ||
1090 | 2011.04.21 18:57 | close | 545 | 0.10 | 0.88070 | 0.00000 | 0.00000 | 11.11 | 15820.19 |
1091 | 2011.04.25 03:44 | sell | 546 | 0.10 | 0.88257 | 0.00000 | 0.00000 | ||
1092 | 2011.04.25 04:22 | close | 546 | 0.10 | 0.88162 | 0.00000 | 0.00000 | 10.46 | 15830.65 |
1093 | 2011.04.25 15:30 | sell | 547 | 0.10 | 0.88407 | 0.00000 | 0.00000 | ||
1094 | 2011.04.25 17:25 | close | 547 | 0.10 | 0.88299 | 0.00000 | 0.00000 | 11.88 | 15842.53 |
1095 | 2011.04.26 10:15 | sell | 548 | 0.10 | 0.88373 | 0.00000 | 0.00000 | ||
1096 | 2011.04.26 10:45 | sell | 549 | 0.15 | 0.88511 | 0.00000 | 0.00000 | ||
1097 | 2011.04.26 12:15 | sell | 550 | 0.20 | 0.88606 | 0.00000 | 0.00000 | ||
1098 | 2011.04.26 13:45 | sell | 551 | 0.25 | 0.88702 | 0.00000 | 0.00000 | ||
1099 | 2011.04.27 11:42 | close | 551 | 0.25 | 0.88532 | 0.00000 | 0.00000 | 47.39 | 15889.92 |
1100 | 2011.04.27 11:42 | close | 550 | 0.20 | 0.88532 | 0.00000 | 0.00000 | 16.79 | 15906.71 |
1101 | 2011.04.27 11:42 | close | 549 | 0.15 | 0.88532 | 0.00000 | 0.00000 | -3.09 | 15903.62 |
1102 | 2011.04.27 11:42 | close | 548 | 0.10 | 0.88532 | 0.00000 | 0.00000 | -17.25 | 15886.37 |
1103 | 2011.04.27 20:30 | sell | 552 | 0.10 | 0.88888 | 0.00000 | 0.00000 | ||
1104 | 2011.04.28 01:51 | close | 552 | 0.10 | 0.88834 | 0.00000 | 0.00000 | 6.70 | 15893.07 |
1105 | 2011.04.28 10:29 | sell | 553 | 0.10 | 0.88905 | 0.00000 | 0.00000 | ||
1106 | 2011.04.28 11:15 | sell | 554 | 0.15 | 0.89088 | 0.00000 | 0.00000 | ||
1107 | 2011.04.28 12:52 | close | 554 | 0.15 | 0.88942 | 0.00000 | 0.00000 | 24.10 | 15917.17 |
1108 | 2011.04.28 12:52 | close | 553 | 0.10 | 0.88942 | 0.00000 | 0.00000 | -4.07 | 15913.10 |
1109 | 2011.04.28 17:30 | sell | 555 | 0.10 | 0.88930 | 0.00000 | 0.00000 | ||
1110 | 2011.04.28 19:25 | close | 555 | 0.10 | 0.88870 | 0.00000 | 0.00000 | 6.60 | 15919.70 |
1111 | 2011.04.28 23:59 | sell | 556 | 0.10 | 0.89088 | 0.00000 | 0.00000 | ||
1112 | 2011.04.29 05:45 | close | 556 | 0.10 | 0.89039 | 0.00000 | 0.00000 | 5.64 | 15925.34 |
1113 | 2011.05.02 13:16 | sell | 557 | 0.10 | 0.88942 | 0.00000 | 0.00000 | ||
1114 | 2011.05.02 14:50 | close | 557 | 0.10 | 0.88889 | 0.00000 | 0.00000 | 5.83 | 15931.17 |
1115 | 2011.05.03 17:44 | sell | 558 | 0.10 | 0.89887 | 0.00000 | 0.00000 | ||
1116 | 2011.05.03 20:39 | close | 558 | 0.10 | 0.89886 | 0.00000 | 0.00000 | 0.11 | 15931.28 |
1117 | 2011.05.04 16:30 | sell | 559 | 0.10 | 0.90038 | 0.00000 | 0.00000 | ||
1118 | 2011.05.04 17:15 | sell | 560 | 0.15 | 0.90177 | 0.00000 | 0.00000 | ||
1119 | 2011.05.04 17:51 | close | 560 | 0.15 | 0.90036 | 0.00000 | 0.00000 | 23.27 | 15954.55 |
1120 | 2011.05.04 17:51 | close | 559 | 0.10 | 0.90036 | 0.00000 | 0.00000 | 0.22 | 15954.77 |
1121 | 2011.05.05 12:30 | sell | 561 | 0.10 | 0.90231 | 0.00000 | 0.00000 | ||
1122 | 2011.05.05 12:45 | close | 561 | 0.10 | 0.90180 | 0.00000 | 0.00000 | 5.61 | 15960.38 |
1123 | 2011.05.05 20:15 | buy | 562 | 0.10 | 0.88763 | 0.00000 | 0.00000 | ||
1124 | 2011.05.05 22:00 | buy | 563 | 0.15 | 0.88661 | 0.00000 | 0.00000 | ||
1125 | 2011.05.06 02:44 | close | 563 | 0.15 | 0.88780 | 0.00000 | 0.00000 | 18.83 | 15979.22 |
1126 | 2011.05.06 02:44 | close | 562 | 0.10 | 0.88780 | 0.00000 | 0.00000 | 1.33 | 15980.55 |
1127 | 2011.05.10 15:15 | sell | 564 | 0.10 | 0.87783 | 0.00000 | 0.00000 | ||
1128 | 2011.05.10 18:45 | sell | 565 | 0.15 | 0.87934 | 0.00000 | 0.00000 | ||
1129 | 2011.05.10 21:45 | sell | 566 | 0.20 | 0.88032 | 0.00000 | 0.00000 | ||
1130 | 2011.05.11 05:45 | close | 566 | 0.20 | 0.87939 | 0.00000 | 0.00000 | 20.98 | 16001.52 |
1131 | 2011.05.11 05:45 | close | 565 | 0.15 | 0.87939 | 0.00000 | 0.00000 | -0.45 | 16001.07 |
1132 | 2011.05.11 05:45 | close | 564 | 0.10 | 0.87939 | 0.00000 | 0.00000 | -16.91 | 15984.16 |
1133 | 2011.05.11 14:59 | buy | 567 | 0.10 | 0.87120 | 0.00000 | 0.00000 | ||
1134 | 2011.05.11 16:44 | buy | 568 | 0.15 | 0.86903 | 0.00000 | 0.00000 | ||
1135 | 2011.05.12 10:08 | close | 568 | 0.15 | 0.87078 | 0.00000 | 0.00000 | 26.44 | 16010.61 |
1136 | 2011.05.12 10:08 | close | 567 | 0.10 | 0.87078 | 0.00000 | 0.00000 | -6.24 | 16004.37 |
1137 | 2011.05.12 19:25 | sell | 569 | 0.10 | 0.87356 | 0.00000 | 0.00000 | ||
1138 | 2011.05.13 08:45 | sell | 570 | 0.15 | 0.87493 | 0.00000 | 0.00000 | ||
1139 | 2011.05.13 10:15 | sell | 571 | 0.20 | 0.87675 | 0.00000 | 0.00000 | ||
1140 | 2011.05.13 11:45 | sell | 572 | 0.25 | 0.87932 | 0.00000 | 0.00000 | ||
1141 | 2011.05.13 17:27 | close | 572 | 0.25 | 0.87620 | 0.00000 | 0.00000 | 85.83 | 16090.20 |
1142 | 2011.05.13 17:27 | close | 571 | 0.20 | 0.87620 | 0.00000 | 0.00000 | 12.10 | 16102.30 |
1143 | 2011.05.13 17:27 | close | 570 | 0.15 | 0.87620 | 0.00000 | 0.00000 | -20.96 | 16081.34 |
1144 | 2011.05.13 17:27 | close | 569 | 0.10 | 0.87620 | 0.00000 | 0.00000 | -28.80 | 16052.55 |
1145 | 2011.05.16 18:15 | sell | 573 | 0.10 | 0.87616 | 0.00000 | 0.00000 | ||
1146 | 2011.05.16 20:06 | close | 573 | 0.10 | 0.87551 | 0.00000 | 0.00000 | 7.15 | 16059.70 |
1147 | 2011.05.17 07:30 | sell | 574 | 0.10 | 0.87429 | 0.00000 | 0.00000 | ||
1148 | 2011.05.17 10:45 | close | 574 | 0.10 | 0.87110 | 0.00000 | 0.00000 | 35.10 | 16094.80 |
1149 | 2011.05.17 12:00 | buy | 575 | 0.10 | 0.87035 | 0.00000 | 0.00000 | ||
1150 | 2011.05.17 12:09 | close | 575 | 0.10 | 0.87138 | 0.00000 | 0.00000 | 11.33 | 16106.13 |
1151 | 2011.05.18 03:14 | sell | 576 | 0.10 | 0.87675 | 0.00000 | 0.00000 | ||
1152 | 2011.05.18 09:47 | close | 576 | 0.10 | 0.87673 | 0.00000 | 0.00000 | 0.22 | 16106.35 |
1153 | 2011.05.18 11:00 | sell | 577 | 0.10 | 0.87802 | 0.00000 | 0.00000 | ||
1154 | 2011.05.18 12:00 | sell | 578 | 0.15 | 0.87940 | 0.00000 | 0.00000 | ||
1155 | 2011.05.18 13:30 | sell | 579 | 0.20 | 0.88099 | 0.00000 | 0.00000 | ||
1156 | 2011.05.18 17:45 | sell | 580 | 0.25 | 0.88203 | 0.00000 | 0.00000 | ||
1157 | 2011.05.19 11:31 | close | 580 | 0.25 | 0.88008 | 0.00000 | 0.00000 | 55.55 | 16161.89 |
1158 | 2011.05.19 11:31 | close | 579 | 0.20 | 0.88008 | 0.00000 | 0.00000 | 21.55 | 16183.44 |
1159 | 2011.05.19 11:31 | close | 578 | 0.15 | 0.88008 | 0.00000 | 0.00000 | -10.08 | 16173.36 |
1160 | 2011.05.19 11:31 | close | 577 | 0.10 | 0.88008 | 0.00000 | 0.00000 | -21.91 | 16151.45 |
1161 | 2011.05.19 20:44 | sell | 581 | 0.10 | 0.88360 | 0.00000 | 0.00000 | ||
1162 | 2011.05.19 22:00 | close | 581 | 0.10 | 0.88251 | 0.00000 | 0.00000 | 11.99 | 16163.44 |
1163 | 2011.05.20 15:14 | buy | 582 | 0.10 | 0.87713 | 0.00000 | 0.00000 | ||
1164 | 2011.05.20 17:00 | buy | 583 | 0.15 | 0.87628 | 0.00000 | 0.00000 | ||
1165 | 2011.05.20 19:00 | buy | 584 | 0.20 | 0.87370 | 0.00000 | 0.00000 | ||
1166 | 2011.05.20 22:45 | buy | 585 | 0.25 | 0.87180 | 0.00000 | 0.00000 | ||
1167 | 2011.05.24 12:52 | close | 585 | 0.25 | 0.87461 | 0.00000 | 0.00000 | 74.59 | 16238.02 |
1168 | 2011.05.24 12:52 | close | 584 | 0.20 | 0.87461 | 0.00000 | 0.00000 | 17.86 | 16255.89 |
1169 | 2011.05.24 12:52 | close | 583 | 0.15 | 0.87461 | 0.00000 | 0.00000 | -29.18 | 16226.71 |
1170 | 2011.05.24 12:52 | close | 582 | 0.10 | 0.87461 | 0.00000 | 0.00000 | -28.80 | 16197.91 |
1171 | 2011.05.24 13:14 | sell | 586 | 0.10 | 0.87290 | 0.00000 | 0.00000 | ||
1172 | 2011.05.24 14:01 | close | 586 | 0.10 | 0.87229 | 0.00000 | 0.00000 | 6.72 | 16204.63 |
1173 | 2011.05.26 09:40 | sell | 587 | 0.10 | 0.86911 | 0.00000 | 0.00000 | ||
1174 | 2011.05.26 11:15 | sell | 588 | 0.15 | 0.87043 | 0.00000 | 0.00000 | ||
1175 | 2011.05.26 12:12 | close | 588 | 0.15 | 0.86916 | 0.00000 | 0.00000 | 20.96 | 16225.59 |
1176 | 2011.05.26 12:12 | close | 587 | 0.10 | 0.86916 | 0.00000 | 0.00000 | -0.55 | 16225.04 |
1177 | 2011.05.26 18:44 | buy | 589 | 0.10 | 0.86236 | 0.00000 | 0.00000 | ||
1178 | 2011.05.26 21:00 | buy | 590 | 0.15 | 0.86194 | 0.00000 | 0.00000 | ||
1179 | 2011.05.27 02:58 | close | 590 | 0.15 | 0.86287 | 0.00000 | 0.00000 | 14.54 | 16239.58 |
1180 | 2011.05.27 02:58 | close | 589 | 0.10 | 0.86287 | 0.00000 | 0.00000 | 5.07 | 16244.65 |
1181 | 2011.05.27 07:44 | sell | 591 | 0.10 | 0.86643 | 0.00000 | 0.00000 | ||
1182 | 2011.05.27 09:15 | sell | 592 | 0.15 | 0.86779 | 0.00000 | 0.00000 | ||
1183 | 2011.05.27 09:29 | close | 592 | 0.15 | 0.86648 | 0.00000 | 0.00000 | 21.62 | 16266.27 |
1184 | 2011.05.27 09:29 | close | 591 | 0.10 | 0.86648 | 0.00000 | 0.00000 | -0.55 | 16265.72 |
1185 | 2011.05.27 16:15 | sell | 593 | 0.10 | 0.86717 | 0.00000 | 0.00000 | ||
1186 | 2011.05.27 17:46 | close | 593 | 0.10 | 0.86541 | 0.00000 | 0.00000 | 19.37 | 16285.09 |
1187 | 2011.05.27 21:59 | sell | 594 | 0.10 | 0.86689 | 0.00000 | 0.00000 | ||
1188 | 2011.05.27 23:56 | close | 594 | 0.10 | 0.86677 | 0.00000 | 0.00000 | 1.32 | 16286.41 |
1189 | 2011.05.30 01:14 | sell | 595 | 0.10 | 0.86781 | 0.00000 | 0.00000 | ||
1190 | 2011.05.30 01:42 | close | 595 | 0.10 | 0.86661 | 0.00000 | 0.00000 | 13.20 | 16299.61 |
1191 | 2011.05.31 09:44 | sell | 596 | 0.10 | 0.87011 | 0.00000 | 0.00000 | ||
1192 | 2011.05.31 10:06 | close | 596 | 0.10 | 0.86935 | 0.00000 | 0.00000 | 8.36 | 16307.97 |
1193 | 2011.05.31 17:14 | sell | 597 | 0.10 | 0.87342 | 0.00000 | 0.00000 | ||
1194 | 2011.05.31 19:15 | sell | 598 | 0.15 | 0.87475 | 0.00000 | 0.00000 | ||
1195 | 2011.06.01 01:45 | sell | 599 | 0.20 | 0.87617 | 0.00000 | 0.00000 | ||
1196 | 2011.06.01 09:15 | sell | 600 | 0.25 | 0.87730 | 0.00000 | 0.00000 | ||
1197 | 2011.06.01 09:31 | close | 600 | 0.25 | 0.87530 | 0.00000 | 0.00000 | 55.02 | 16362.99 |
1198 | 2011.06.01 09:31 | close | 599 | 0.20 | 0.87530 | 0.00000 | 0.00000 | 19.15 | 16382.14 |
1199 | 2011.06.01 09:31 | close | 598 | 0.15 | 0.87530 | 0.00000 | 0.00000 | -8.69 | 16373.45 |
1200 | 2011.06.01 09:31 | close | 597 | 0.10 | 0.87530 | 0.00000 | 0.00000 | -20.44 | 16353.02 |
1201 | 2011.06.01 09:45 | sell | 601 | 0.10 | 0.87664 | 0.00000 | 0.00000 | ||
1202 | 2011.06.01 10:15 | close | 601 | 0.10 | 0.87583 | 0.00000 | 0.00000 | 8.91 | 16361.93 |
1203 | 2011.06.01 16:59 | sell | 602 | 0.10 | 0.87900 | 0.00000 | 0.00000 | ||
1204 | 2011.06.01 18:30 | sell | 603 | 0.15 | 0.88040 | 0.00000 | 0.00000 | ||
1205 | 2011.06.01 20:12 | close | 603 | 0.15 | 0.87880 | 0.00000 | 0.00000 | 26.41 | 16388.34 |
1206 | 2011.06.01 20:12 | close | 602 | 0.10 | 0.87880 | 0.00000 | 0.00000 | 2.20 | 16390.54 |
1207 | 2011.06.02 06:30 | sell | 604 | 0.10 | 0.87903 | 0.00000 | 0.00000 | ||
1208 | 2011.06.02 10:30 | sell | 605 | 0.15 | 0.88114 | 0.00000 | 0.00000 | ||
1209 | 2011.06.02 13:15 | sell | 606 | 0.20 | 0.88242 | 0.00000 | 0.00000 | ||
1210 | 2011.06.02 16:15 | sell | 607 | 0.25 | 0.88342 | 0.00000 | 0.00000 | ||
1211 | 2011.06.13 11:43 | close | 607 | 0.25 | 0.88149 | 0.00000 | 0.00000 | 58.79 | 16449.33 |
1212 | 2011.06.13 11:43 | close | 606 | 0.20 | 0.88149 | 0.00000 | 0.00000 | 25.02 | 16474.35 |
1213 | 2011.06.13 11:43 | close | 605 | 0.15 | 0.88149 | 0.00000 | 0.00000 | -2.36 | 16471.99 |
1214 | 2011.06.13 11:43 | close | 604 | 0.10 | 0.88149 | 0.00000 | 0.00000 | -24.79 | 16447.20 |
1215 | 2011.06.15 11:16 | buy | 608 | 0.10 | 0.87880 | 0.00000 | 0.00000 | ||
1216 | 2011.06.15 11:31 | close | 608 | 0.10 | 0.88015 | 0.00000 | 0.00000 | 14.85 | 16462.05 |
1217 | 2011.06.17 00:25 | sell | 609 | 0.10 | 0.87888 | 0.00000 | 0.00000 | ||
1218 | 2011.06.17 02:22 | close | 609 | 0.10 | 0.87886 | 0.00000 | 0.00000 | 0.22 | 16462.27 |
1219 | 2011.06.20 17:15 | sell | 610 | 0.10 | 0.88264 | 0.00000 | 0.00000 | ||
1220 | 2011.06.20 22:00 | sell | 611 | 0.15 | 0.88396 | 0.00000 | 0.00000 | ||
1221 | 2011.06.20 22:51 | close | 611 | 0.15 | 0.88261 | 0.00000 | 0.00000 | 22.29 | 16484.56 |
1222 | 2011.06.20 22:51 | close | 610 | 0.10 | 0.88261 | 0.00000 | 0.00000 | 0.33 | 16484.89 |
1223 | 2011.06.21 03:15 | sell | 612 | 0.10 | 0.88397 | 0.00000 | 0.00000 | ||
1224 | 2011.06.21 04:47 | close | 612 | 0.10 | 0.88329 | 0.00000 | 0.00000 | 7.48 | 16492.37 |
1225 | 2011.06.21 12:30 | sell | 613 | 0.10 | 0.88564 | 0.00000 | 0.00000 | ||
1226 | 2011.06.21 15:00 | sell | 614 | 0.15 | 0.88695 | 0.00000 | 0.00000 | ||
1227 | 2011.06.21 18:09 | close | 614 | 0.15 | 0.88641 | 0.00000 | 0.00000 | 8.91 | 16501.28 |
1228 | 2011.06.21 18:09 | close | 613 | 0.10 | 0.88641 | 0.00000 | 0.00000 | -8.47 | 16492.81 |
1229 | 2011.06.22 12:45 | sell | 615 | 0.10 | 0.89068 | 0.00000 | 0.00000 | ||
1230 | 2011.06.22 15:00 | sell | 616 | 0.15 | 0.89282 | 0.00000 | 0.00000 | ||
1231 | 2011.06.22 17:00 | sell | 617 | 0.20 | 0.89373 | 0.00000 | 0.00000 | ||
1232 | 2011.06.22 21:15 | sell | 618 | 0.25 | 0.89480 | 0.00000 | 0.00000 | ||
1233 | 2011.06.22 22:45 | close | 618 | 0.25 | 0.89343 | 0.00000 | 0.00000 | 37.69 | 16530.50 |
1234 | 2011.06.22 22:45 | close | 617 | 0.20 | 0.89343 | 0.00000 | 0.00000 | 6.60 | 16537.10 |
1235 | 2011.06.22 22:45 | close | 616 | 0.15 | 0.89343 | 0.00000 | 0.00000 | -10.07 | 16527.03 |
1236 | 2011.06.22 22:45 | close | 615 | 0.10 | 0.89343 | 0.00000 | 0.00000 | -30.26 | 16496.77 |
1237 | 2011.06.24 12:15 | sell | 619 | 0.10 | 0.89115 | 0.00000 | 0.00000 | ||
1238 | 2011.06.24 14:06 | close | 619 | 0.10 | 0.88771 | 0.00000 | 0.00000 | 37.85 | 16534.62 |
1239 | 2011.06.27 13:00 | sell | 620 | 0.10 | 0.88856 | 0.00000 | 0.00000 | ||
1240 | 2011.06.27 15:30 | sell | 621 | 0.15 | 0.89053 | 0.00000 | 0.00000 | ||
1241 | 2011.06.27 17:30 | sell | 622 | 0.20 | 0.89261 | 0.00000 | 0.00000 | ||
1242 | 2011.06.27 19:00 | sell | 623 | 0.25 | 0.89410 | 0.00000 | 0.00000 | ||
1243 | 2011.07.04 09:30 | buy | 624 | 0.10 | 0.90330 | 0.00000 | 0.00000 | ||
1244 | 2011.07.04 11:15 | buy | 625 | 0.15 | 0.90203 | 0.00000 | 0.00000 | ||
1245 | 2011.07.04 17:45 | close | 625 | 0.15 | 0.90338 | 0.00000 | 0.00000 | 22.28 | 16556.90 |
1246 | 2011.07.04 17:45 | close | 624 | 0.10 | 0.90338 | 0.00000 | 0.00000 | 0.88 | 16557.78 |
1247 | 2011.07.07 15:36 | close | 623 | 0.25 | 0.89118 | 0.00000 | 0.00000 | 87.92 | 16645.70 |
1248 | 2011.07.07 15:36 | close | 622 | 0.20 | 0.89118 | 0.00000 | 0.00000 | 37.54 | 16683.24 |
1249 | 2011.07.07 15:36 | close | 621 | 0.15 | 0.89118 | 0.00000 | 0.00000 | -6.18 | 16677.06 |
1250 | 2011.07.07 15:36 | close | 620 | 0.10 | 0.89118 | 0.00000 | 0.00000 | -25.79 | 16651.27 |
1251 | 2011.07.07 18:44 | sell | 626 | 0.10 | 0.89845 | 0.00000 | 0.00000 | ||
1252 | 2011.07.08 11:22 | close | 626 | 0.10 | 0.89663 | 0.00000 | 0.00000 | 20.27 | 16671.54 |
1253 | 2011.07.12 18:59 | buy | 627 | 0.10 | 0.87917 | 0.00000 | 0.00000 | ||
1254 | 2011.07.12 20:07 | close | 627 | 0.10 | 0.88025 | 0.00000 | 0.00000 | 11.88 | 16683.42 |
1255 | 2011.07.13 13:14 | sell | 628 | 0.10 | 0.88337 | 0.00000 | 0.00000 | ||
1256 | 2011.07.13 14:54 | close | 628 | 0.10 | 0.88232 | 0.00000 | 0.00000 | 11.55 | 16694.97 |
1257 | 2011.07.13 20:59 | buy | 629 | 0.10 | 0.87874 | 0.00000 | 0.00000 | ||
1258 | 2011.07.13 22:44 | buy | 630 | 0.15 | 0.87765 | 0.00000 | 0.00000 | ||
1259 | 2011.07.13 23:37 | close | 630 | 0.15 | 0.87885 | 0.00000 | 0.00000 | 19.80 | 16714.77 |
1260 | 2011.07.13 23:37 | close | 629 | 0.10 | 0.87885 | 0.00000 | 0.00000 | 1.21 | 16715.98 |
1261 | 2011.07.14 01:37 | sell | 631 | 0.10 | 0.88011 | 0.00000 | 0.00000 | ||
1262 | 2011.07.14 03:00 | sell | 632 | 0.15 | 0.88157 | 0.00000 | 0.00000 | ||
1263 | 2011.07.14 05:46 | close | 632 | 0.15 | 0.88084 | 0.00000 | 0.00000 | 12.05 | 16728.03 |
1264 | 2011.07.14 05:46 | close | 631 | 0.10 | 0.88084 | 0.00000 | 0.00000 | -8.03 | 16720.00 |
1265 | 2011.07.14 12:14 | sell | 633 | 0.10 | 0.88139 | 0.00000 | 0.00000 | ||
1266 | 2011.07.14 13:15 | close | 633 | 0.10 | 0.88026 | 0.00000 | 0.00000 | 12.43 | 16732.43 |
1267 | 2011.07.18 18:16 | sell | 634 | 0.10 | 0.87609 | 0.00000 | 0.00000 | ||
1268 | 2011.07.18 19:45 | sell | 635 | 0.15 | 0.87753 | 0.00000 | 0.00000 | ||
1269 | 2011.07.18 22:45 | sell | 636 | 0.20 | 0.87927 | 0.00000 | 0.00000 | ||
1270 | 2011.07.19 07:06 | close | 636 | 0.20 | 0.87798 | 0.00000 | 0.00000 | 28.90 | 16761.33 |
1271 | 2011.07.19 07:06 | close | 635 | 0.15 | 0.87798 | 0.00000 | 0.00000 | -7.05 | 16754.28 |
1272 | 2011.07.19 07:06 | close | 634 | 0.10 | 0.87798 | 0.00000 | 0.00000 | -20.55 | 16733.73 |
1273 | 2011.07.19 13:00 | sell | 637 | 0.10 | 0.87955 | 0.00000 | 0.00000 | ||
1274 | 2011.07.19 15:18 | close | 637 | 0.10 | 0.87919 | 0.00000 | 0.00000 | 3.96 | 16737.69 |
1275 | 2011.07.20 02:17 | sell | 638 | 0.10 | 0.87789 | 0.00000 | 0.00000 | ||
1276 | 2011.07.20 07:00 | close | 638 | 0.10 | 0.87783 | 0.00000 | 0.00000 | 0.66 | 16738.35 |
1277 | 2011.07.20 11:44 | sell | 639 | 0.10 | 0.87973 | 0.00000 | 0.00000 | ||
1278 | 2011.07.20 13:00 | sell | 640 | 0.15 | 0.88121 | 0.00000 | 0.00000 | ||
1279 | 2011.07.20 16:09 | close | 640 | 0.15 | 0.88047 | 0.00000 | 0.00000 | 12.22 | 16750.57 |
1280 | 2011.07.20 16:09 | close | 639 | 0.10 | 0.88047 | 0.00000 | 0.00000 | -8.15 | 16742.42 |
1281 | 2011.07.21 02:59 | sell | 641 | 0.10 | 0.88201 | 0.00000 | 0.00000 | ||
1282 | 2011.07.21 10:41 | close | 641 | 0.10 | 0.88198 | 0.00000 | 0.00000 | 0.33 | 16742.75 |
1283 | 2011.07.21 16:45 | sell | 642 | 0.10 | 0.88066 | 0.00000 | 0.00000 | ||
1284 | 2011.07.21 17:30 | sell | 643 | 0.15 | 0.88303 | 0.00000 | 0.00000 | ||
1285 | 2011.07.21 18:05 | close | 643 | 0.15 | 0.88128 | 0.00000 | 0.00000 | 28.89 | 16771.64 |
1286 | 2011.07.21 18:05 | close | 642 | 0.10 | 0.88128 | 0.00000 | 0.00000 | -6.82 | 16764.82 |
1287 | 2011.07.22 01:00 | sell | 644 | 0.10 | 0.88355 | 0.00000 | 0.00000 | ||
1288 | 2011.07.22 02:59 | close | 644 | 0.10 | 0.88291 | 0.00000 | 0.00000 | 7.04 | 16771.86 |
1289 | 2011.07.22 10:59 | sell | 645 | 0.10 | 0.88366 | 0.00000 | 0.00000 | ||
1290 | 2011.07.22 13:01 | close | 645 | 0.10 | 0.88282 | 0.00000 | 0.00000 | 9.24 | 16781.10 |
1291 | 2011.07.25 05:44 | sell | 646 | 0.10 | 0.88260 | 0.00000 | 0.00000 | ||
1292 | 2011.07.25 08:15 | close | 646 | 0.10 | 0.88163 | 0.00000 | 0.00000 | 10.68 | 16791.78 |
1293 | 2011.07.25 13:30 | sell | 647 | 0.10 | 0.88338 | 0.00000 | 0.00000 | ||
1294 | 2011.07.25 13:55 | close | 647 | 0.10 | 0.88275 | 0.00000 | 0.00000 | 6.93 | 16798.71 |
1295 | 2011.07.26 07:15 | sell | 648 | 0.10 | 0.88564 | 0.00000 | 0.00000 | ||
1296 | 2011.07.26 09:30 | sell | 649 | 0.15 | 0.88709 | 0.00000 | 0.00000 | ||
1297 | 2011.07.26 11:31 | close | 649 | 0.15 | 0.88351 | 0.00000 | 0.00000 | 59.09 | 16857.80 |
1298 | 2011.07.26 11:31 | close | 648 | 0.10 | 0.88351 | 0.00000 | 0.00000 | 23.44 | 16881.24 |
1299 | 2011.07.26 20:14 | sell | 650 | 0.10 | 0.88407 | 0.00000 | 0.00000 | ||
1300 | 2011.07.26 23:30 | close | 650 | 0.10 | 0.88387 | 0.00000 | 0.00000 | 2.20 | 16883.44 |
1301 | 2011.07.27 19:45 | buy | 651 | 0.10 | 0.87886 | 0.00000 | 0.00000 | ||
1302 | 2011.07.27 20:50 | close | 651 | 0.10 | 0.87948 | 0.00000 | 0.00000 | 6.82 | 16890.26 |
1303 | 2011.08.01 10:30 | sell | 652 | 0.10 | 0.87616 | 0.00000 | 0.00000 | ||
1304 | 2011.08.01 11:11 | close | 652 | 0.10 | 0.87556 | 0.00000 | 0.00000 | 6.60 | 16896.86 |
1305 | 2011.08.01 16:18 | sell | 653 | 0.10 | 0.87974 | 0.00000 | 0.00000 | ||
1306 | 2011.08.01 17:19 | close | 653 | 0.10 | 0.87687 | 0.00000 | 0.00000 | 31.58 | 16928.44 |
1307 | 2011.08.01 19:15 | buy | 654 | 0.10 | 0.87342 | 0.00000 | 0.00000 | ||
1308 | 2011.08.01 19:53 | close | 654 | 0.10 | 0.87396 | 0.00000 | 0.00000 | 5.94 | 16934.38 |
1309 | 2011.08.02 17:44 | sell | 655 | 0.10 | 0.87504 | 0.00000 | 0.00000 | ||
1310 | 2011.08.02 18:06 | close | 655 | 0.10 | 0.87310 | 0.00000 | 0.00000 | 21.35 | 16955.73 |
1311 | 2011.08.04 17:59 | buy | 656 | 0.10 | 0.86696 | 0.00000 | 0.00000 | ||
1312 | 2011.08.04 18:11 | close | 656 | 0.10 | 0.86747 | 0.00000 | 0.00000 | 5.61 | 16961.34 |
1313 | 2011.08.08 05:00 | sell | 657 | 0.10 | 0.87250 | 0.00000 | 0.00000 | ||
1314 | 2011.08.08 10:15 | sell | 658 | 0.15 | 0.87443 | 0.00000 | 0.00000 | ||
1315 | 2011.08.08 11:14 | close | 658 | 0.15 | 0.87280 | 0.00000 | 0.00000 | 26.90 | 16988.24 |
1316 | 2011.08.08 11:14 | close | 657 | 0.10 | 0.87280 | 0.00000 | 0.00000 | -3.30 | 16984.94 |
1317 | 2011.08.09 04:45 | sell | 659 | 0.10 | 0.86972 | 0.00000 | 0.00000 | ||
1318 | 2011.08.09 05:45 | sell | 660 | 0.15 | 0.87125 | 0.00000 | 0.00000 | ||
1319 | 2011.08.09 10:27 | close | 660 | 0.15 | 0.86989 | 0.00000 | 0.00000 | 22.45 | 17007.39 |
1320 | 2011.08.09 10:27 | close | 659 | 0.10 | 0.86989 | 0.00000 | 0.00000 | -1.87 | 17005.52 |
1321 | 2011.08.09 16:44 | sell | 661 | 0.10 | 0.87261 | 0.00000 | 0.00000 | ||
1322 | 2011.08.09 17:14 | sell | 662 | 0.15 | 0.87503 | 0.00000 | 0.00000 | ||
1323 | 2011.08.09 18:44 | sell | 663 | 0.20 | 0.87875 | 0.00000 | 0.00000 | ||
1324 | 2011.08.09 22:45 | sell | 664 | 0.25 | 0.87984 | 0.00000 | 0.00000 | ||
1325 | 2011.08.10 17:03 | close | 664 | 0.25 | 0.87698 | 0.00000 | 0.00000 | 79.31 | 17084.83 |
1326 | 2011.08.10 17:03 | close | 663 | 0.20 | 0.87698 | 0.00000 | 0.00000 | 39.46 | 17124.29 |
1327 | 2011.08.10 17:03 | close | 662 | 0.15 | 0.87698 | 0.00000 | 0.00000 | -31.80 | 17092.49 |
1328 | 2011.08.10 17:03 | close | 661 | 0.10 | 0.87698 | 0.00000 | 0.00000 | -47.84 | 17044.65 |
1329 | 2011.08.10 21:59 | sell | 665 | 0.10 | 0.87896 | 0.00000 | 0.00000 | ||
1330 | 2011.08.11 01:15 | close | 665 | 0.10 | 0.87721 | 0.00000 | 0.00000 | 20.02 | 17064.67 |
1331 | 2011.08.11 02:27 | buy | 666 | 0.10 | 0.87704 | 0.00000 | 0.00000 | ||
1332 | 2011.08.11 03:03 | close | 666 | 0.10 | 0.87818 | 0.00000 | 0.00000 | 12.54 | 17077.21 |
1333 | 2011.08.11 06:00 | sell | 667 | 0.10 | 0.87897 | 0.00000 | 0.00000 | ||
1334 | 2011.08.11 06:30 | close | 667 | 0.10 | 0.87837 | 0.00000 | 0.00000 | 6.61 | 17083.82 |
1335 | 2011.08.11 10:45 | sell | 668 | 0.10 | 0.88034 | 0.00000 | 0.00000 | ||
1336 | 2011.08.11 12:30 | sell | 669 | 0.15 | 0.88169 | 0.00000 | 0.00000 | ||
1337 | 2011.08.11 12:53 | close | 669 | 0.15 | 0.88031 | 0.00000 | 0.00000 | 22.78 | 17106.60 |
1338 | 2011.08.11 12:53 | close | 668 | 0.10 | 0.88031 | 0.00000 | 0.00000 | 0.33 | 17106.93 |
1339 | 2011.08.11 16:00 | buy | 670 | 0.10 | 0.87655 | 0.00000 | 0.00000 | ||
1340 | 2011.08.11 16:14 | close | 670 | 0.10 | 0.87797 | 0.00000 | 0.00000 | 15.62 | 17122.55 |
1341 | 2011.08.15 05:14 | sell | 671 | 0.10 | 0.87841 | 0.00000 | 0.00000 | ||
1342 | 2011.08.15 06:55 | close | 671 | 0.10 | 0.87776 | 0.00000 | 0.00000 | 7.15 | 17129.70 |
1343 | 2011.08.15 10:29 | sell | 672 | 0.10 | 0.87804 | 0.00000 | 0.00000 | ||
1344 | 2011.08.15 12:15 | close | 672 | 0.10 | 0.87738 | 0.00000 | 0.00000 | 7.26 | 17136.96 |
1345 | 2011.08.15 13:46 | buy | 673 | 0.10 | 0.87646 | 0.00000 | 0.00000 | ||
1346 | 2011.08.15 15:05 | close | 673 | 0.10 | 0.87733 | 0.00000 | 0.00000 | 9.57 | 17146.53 |
1347 | 2011.08.15 17:45 | sell | 674 | 0.10 | 0.88115 | 0.00000 | 0.00000 | ||
1348 | 2011.08.16 09:40 | close | 674 | 0.10 | 0.88114 | 0.00000 | 0.00000 | 0.36 | 17146.89 |
1349 | 2011.08.16 14:44 | buy | 675 | 0.10 | 0.87726 | 0.00000 | 0.00000 | ||
1350 | 2011.08.16 15:15 | close | 675 | 0.10 | 0.87839 | 0.00000 | 0.00000 | 12.43 | 17159.32 |
1351 | 2011.08.17 13:00 | sell | 676 | 0.10 | 0.87832 | 0.00000 | 0.00000 | ||
1352 | 2011.08.17 14:30 | sell | 677 | 0.15 | 0.87985 | 0.00000 | 0.00000 | ||
1353 | 2011.08.17 14:53 | close | 677 | 0.15 | 0.87766 | 0.00000 | 0.00000 | 36.14 | 17195.46 |
1354 | 2011.08.17 14:53 | close | 676 | 0.10 | 0.87766 | 0.00000 | 0.00000 | 7.26 | 17202.72 |
1355 | 2011.08.17 19:44 | buy | 678 | 0.10 | 0.87137 | 0.00000 | 0.00000 | ||
1356 | 2011.08.17 20:56 | close | 678 | 0.10 | 0.87197 | 0.00000 | 0.00000 | 6.60 | 17209.32 |
1357 | 2011.08.19 19:54 | sell | 679 | 0.10 | 0.87042 | 0.00000 | 0.00000 | ||
1358 | 2011.08.19 20:45 | sell | 680 | 0.15 | 0.87174 | 0.00000 | 0.00000 | ||
1359 | 2011.08.19 22:15 | sell | 681 | 0.20 | 0.87283 | 0.00000 | 0.00000 | ||
1360 | 2011.08.22 00:00 | sell | 682 | 0.25 | 0.87400 | 0.00000 | 0.00000 | ||
1361 | 2011.08.22 00:45 | close | 682 | 0.25 | 0.87216 | 0.00000 | 0.00000 | 50.62 | 17259.94 |
1362 | 2011.08.22 00:45 | close | 681 | 0.20 | 0.87216 | 0.00000 | 0.00000 | 15.25 | 17275.19 |
1363 | 2011.08.22 00:45 | close | 680 | 0.15 | 0.87216 | 0.00000 | 0.00000 | -6.55 | 17268.64 |
1364 | 2011.08.22 00:45 | close | 679 | 0.10 | 0.87216 | 0.00000 | 0.00000 | -18.90 | 17249.74 |
1365 | 2011.08.23 09:59 | sell | 683 | 0.10 | 0.87284 | 0.00000 | 0.00000 | ||
1366 | 2011.08.23 10:18 | close | 683 | 0.10 | 0.87208 | 0.00000 | 0.00000 | 8.36 | 17258.10 |
1367 | 2011.08.23 11:45 | sell | 684 | 0.10 | 0.87382 | 0.00000 | 0.00000 | ||
1368 | 2011.08.23 13:15 | sell | 685 | 0.15 | 0.87602 | 0.00000 | 0.00000 | ||
1369 | 2011.08.23 16:29 | close | 685 | 0.15 | 0.87425 | 0.00000 | 0.00000 | 29.22 | 17287.32 |
1370 | 2011.08.23 16:29 | close | 684 | 0.10 | 0.87425 | 0.00000 | 0.00000 | -4.73 | 17282.59 |
1371 | 2011.08.24 00:15 | sell | 686 | 0.10 | 0.87491 | 0.00000 | 0.00000 | ||
1372 | 2011.08.24 04:00 | close | 686 | 0.10 | 0.87428 | 0.00000 | 0.00000 | 6.93 | 17289.52 |
1373 | 2011.08.24 13:29 | sell | 687 | 0.10 | 0.87502 | 0.00000 | 0.00000 | ||
1374 | 2011.08.24 14:30 | sell | 688 | 0.15 | 0.87670 | 0.00000 | 0.00000 | ||
1375 | 2011.08.24 16:00 | sell | 689 | 0.20 | 0.87777 | 0.00000 | 0.00000 | ||
1376 | 2011.08.24 17:30 | sell | 690 | 0.25 | 0.88030 | 0.00000 | 0.00000 | ||
1377 | 2011.09.02 15:35 | close | 690 | 0.25 | 0.87729 | 0.00000 | 0.00000 | 89.76 | 17379.28 |
1378 | 2011.09.02 15:35 | close | 689 | 0.20 | 0.87729 | 0.00000 | 0.00000 | 16.14 | 17395.41 |
1379 | 2011.09.02 15:35 | close | 688 | 0.15 | 0.87729 | 0.00000 | 0.00000 | -5.57 | 17389.85 |
1380 | 2011.09.02 15:35 | close | 687 | 0.10 | 0.87729 | 0.00000 | 0.00000 | -22.20 | 17367.65 |
1381 | 2011.09.06 12:59 | sell | 691 | 0.10 | 0.87960 | 0.00000 | 0.00000 | ||
1382 | 2011.09.06 14:50 | close | 691 | 0.10 | 0.87884 | 0.00000 | 0.00000 | 8.37 | 17376.02 |
1383 | 2011.09.07 05:14 | sell | 692 | 0.10 | 0.87893 | 0.00000 | 0.00000 | ||
1384 | 2011.09.07 05:47 | close | 692 | 0.10 | 0.87840 | 0.00000 | 0.00000 | 5.83 | 17381.85 |
1385 | 2011.09.07 12:14 | sell | 693 | 0.10 | 0.88070 | 0.00000 | 0.00000 | ||
1386 | 2011.09.07 12:45 | close | 693 | 0.10 | 0.87977 | 0.00000 | 0.00000 | 10.23 | 17392.08 |
1387 | 2011.09.07 23:18 | sell | 694 | 0.10 | 0.88180 | 0.00000 | 0.00000 | ||
1388 | 2011.09.08 01:45 | close | 694 | 0.10 | 0.88130 | 0.00000 | 0.00000 | 6.27 | 17398.35 |
1389 | 2011.09.08 09:15 | sell | 695 | 0.10 | 0.88195 | 0.00000 | 0.00000 | ||
1390 | 2011.09.08 10:15 | sell | 696 | 0.15 | 0.88353 | 0.00000 | 0.00000 | ||
1391 | 2011.09.08 12:28 | close | 696 | 0.15 | 0.88212 | 0.00000 | 0.00000 | 23.27 | 17421.62 |
1392 | 2011.09.08 12:28 | close | 695 | 0.10 | 0.88212 | 0.00000 | 0.00000 | -1.87 | 17419.75 |
1393 | 2011.09.08 15:29 | buy | 697 | 0.10 | 0.87677 | 0.00000 | 0.00000 | ||
1394 | 2011.09.08 17:14 | buy | 698 | 0.15 | 0.87267 | 0.00000 | 0.00000 | ||
1395 | 2011.09.08 19:00 | buy | 699 | 0.20 | 0.87059 | 0.00000 | 0.00000 | ||
1396 | 2011.09.09 10:45 | buy | 700 | 0.25 | 0.86869 | 0.00000 | 0.00000 | ||
1397 | 2011.09.13 07:44 | sell | 701 | 0.10 | 0.86231 | 0.00000 | 0.00000 | ||
1398 | 2011.09.13 10:23 | close | 701 | 0.10 | 0.86072 | 0.00000 | 0.00000 | 17.50 | 17437.25 |
1399 | 2011.09.13 15:04 | sell | 702 | 0.10 | 0.86335 | 0.00000 | 0.00000 | ||
1400 | 2011.09.13 17:00 | sell | 703 | 0.15 | 0.86510 | 0.00000 | 0.00000 | ||
1401 | 2011.09.13 19:30 | sell | 704 | 0.20 | 0.86618 | 0.00000 | 0.00000 | ||
1402 | 2011.09.13 21:00 | sell | 705 | 0.25 | 0.86758 | 0.00000 | 0.00000 | ||
1403 | 2011.09.14 05:03 | close | 705 | 0.25 | 0.86556 | 0.00000 | 0.00000 | 56.20 | 17493.45 |
1404 | 2011.09.14 05:03 | close | 704 | 0.20 | 0.86556 | 0.00000 | 0.00000 | 14.16 | 17507.61 |
1405 | 2011.09.14 05:03 | close | 703 | 0.15 | 0.86556 | 0.00000 | 0.00000 | -7.21 | 17500.40 |
1406 | 2011.09.14 05:03 | close | 702 | 0.10 | 0.86556 | 0.00000 | 0.00000 | -24.07 | 17476.33 |
1407 | 2011.09.14 11:15 | sell | 706 | 0.10 | 0.86710 | 0.00000 | 0.00000 | ||
1408 | 2011.09.14 11:40 | close | 706 | 0.10 | 0.86655 | 0.00000 | 0.00000 | 6.05 | 17482.38 |
1409 | 2011.09.14 14:15 | sell | 707 | 0.10 | 0.86797 | 0.00000 | 0.00000 | ||
1410 | 2011.09.14 15:15 | sell | 708 | 0.15 | 0.86929 | 0.00000 | 0.00000 | ||
1411 | 2011.09.14 15:59 | close | 708 | 0.15 | 0.86776 | 0.00000 | 0.00000 | 25.25 | 17507.63 |
1412 | 2011.09.14 15:59 | close | 707 | 0.10 | 0.86776 | 0.00000 | 0.00000 | 2.31 | 17509.94 |
1413 | 2011.09.14 18:59 | sell | 709 | 0.10 | 0.86908 | 0.00000 | 0.00000 | ||
1414 | 2011.09.14 19:45 | sell | 710 | 0.15 | 0.87043 | 0.00000 | 0.00000 | ||
1415 | 2011.09.14 20:50 | close | 700 | 0.25 | 0.87204 | 0.00000 | 0.00000 | 88.09 | 17598.03 |
1416 | 2011.09.14 20:50 | close | 699 | 0.20 | 0.87204 | 0.00000 | 0.00000 | 27.60 | 17625.63 |
1417 | 2011.09.14 20:50 | close | 698 | 0.15 | 0.87204 | 0.00000 | 0.00000 | -13.63 | 17611.99 |
1418 | 2011.09.14 20:50 | close | 697 | 0.10 | 0.87204 | 0.00000 | 0.00000 | -54.20 | 17557.80 |
1419 | 2011.09.14 21:15 | sell | 711 | 0.20 | 0.87156 | 0.00000 | 0.00000 | ||
1420 | 2011.09.15 07:30 | close | 711 | 0.20 | 0.87056 | 0.00000 | 0.00000 | 23.53 | 17581.33 |
1421 | 2011.09.15 07:30 | close | 710 | 0.15 | 0.87056 | 0.00000 | 0.00000 | -1.00 | 17580.32 |
1422 | 2011.09.15 07:30 | close | 709 | 0.10 | 0.87056 | 0.00000 | 0.00000 | -15.52 | 17564.80 |
1423 | 2011.09.15 11:44 | sell | 712 | 0.10 | 0.87232 | 0.00000 | 0.00000 | ||
1424 | 2011.09.15 12:16 | close | 712 | 0.10 | 0.87164 | 0.00000 | 0.00000 | 7.48 | 17572.28 |
1425 | 2011.09.16 13:59 | buy | 713 | 0.10 | 0.87327 | 0.00000 | 0.00000 | ||
1426 | 2011.09.16 15:44 | buy | 714 | 0.15 | 0.87255 | 0.00000 | 0.00000 | ||
1427 | 2011.09.16 16:49 | close | 714 | 0.15 | 0.87371 | 0.00000 | 0.00000 | 19.14 | 17591.42 |
1428 | 2011.09.16 16:49 | close | 713 | 0.10 | 0.87371 | 0.00000 | 0.00000 | 4.84 | 17596.26 |
1429 | 2011.09.20 13:14 | sell | 715 | 0.10 | 0.87132 | 0.00000 | 0.00000 | ||
1430 | 2011.09.20 16:40 | close | 715 | 0.10 | 0.87048 | 0.00000 | 0.00000 | 9.24 | 17605.50 |
1431 | 2011.09.21 00:44 | sell | 716 | 0.10 | 0.87026 | 0.00000 | 0.00000 | ||
1432 | 2011.09.21 04:30 | sell | 717 | 0.15 | 0.87158 | 0.00000 | 0.00000 | ||
1433 | 2011.09.21 11:24 | close | 717 | 0.15 | 0.87026 | 0.00000 | 0.00000 | 21.79 | 17627.29 |
1434 | 2011.09.21 11:24 | close | 716 | 0.10 | 0.87026 | 0.00000 | 0.00000 | 0.00 | 17627.29 |
1435 | 2011.09.21 17:15 | sell | 718 | 0.10 | 0.87587 | 0.00000 | 0.00000 | ||
1436 | 2011.09.21 18:00 | sell | 719 | 0.15 | 0.87723 | 0.00000 | 0.00000 | ||
1437 | 2011.09.21 19:30 | sell | 720 | 0.20 | 0.87839 | 0.00000 | 0.00000 | ||
1438 | 2011.09.21 22:38 | close | 720 | 0.20 | 0.87680 | 0.00000 | 0.00000 | 34.99 | 17662.28 |
1439 | 2011.09.21 22:38 | close | 719 | 0.15 | 0.87680 | 0.00000 | 0.00000 | 7.10 | 17669.38 |
1440 | 2011.09.21 22:38 | close | 718 | 0.10 | 0.87680 | 0.00000 | 0.00000 | -10.23 | 17659.15 |
1441 | 2011.09.22 18:59 | sell | 721 | 0.10 | 0.87552 | 0.00000 | 0.00000 | ||
1442 | 2011.09.22 19:45 | sell | 722 | 0.15 | 0.87708 | 0.00000 | 0.00000 | ||
1443 | 2011.09.23 03:15 | sell | 723 | 0.20 | 0.87888 | 0.00000 | 0.00000 | ||
1444 | 2011.09.23 08:43 | close | 723 | 0.20 | 0.87680 | 0.00000 | 0.00000 | 45.78 | 17704.93 |
1445 | 2011.09.23 08:43 | close | 722 | 0.15 | 0.87680 | 0.00000 | 0.00000 | 5.00 | 17709.93 |
1446 | 2011.09.23 08:43 | close | 721 | 0.10 | 0.87680 | 0.00000 | 0.00000 | -13.83 | 17696.11 |
1447 | 2011.09.26 17:44 | buy | 724 | 0.10 | 0.86709 | 0.00000 | 0.00000 | ||
1448 | 2011.09.26 18:23 | close | 724 | 0.10 | 0.86830 | 0.00000 | 0.00000 | 13.31 | 17709.42 |
1449 | 2011.09.27 22:15 | sell | 725 | 0.10 | 0.87073 | 0.00000 | 0.00000 | ||
1450 | 2011.09.27 23:20 | close | 725 | 0.10 | 0.86932 | 0.00000 | 0.00000 | 15.52 | 17724.94 |
1451 | 2011.09.28 11:45 | sell | 726 | 0.10 | 0.87031 | 0.00000 | 0.00000 | ||
1452 | 2011.09.28 12:30 | sell | 727 | 0.15 | 0.87221 | 0.00000 | 0.00000 | ||
1453 | 2011.09.28 15:53 | close | 727 | 0.15 | 0.87061 | 0.00000 | 0.00000 | 26.41 | 17751.35 |
1454 | 2011.09.28 15:53 | close | 726 | 0.10 | 0.87061 | 0.00000 | 0.00000 | -3.30 | 17748.05 |
1455 | 2011.09.29 08:14 | sell | 728 | 0.10 | 0.87107 | 0.00000 | 0.00000 | ||
1456 | 2011.09.29 08:51 | close | 728 | 0.10 | 0.87055 | 0.00000 | 0.00000 | 5.72 | 17753.77 |
1457 | 2011.10.03 22:59 | buy | 729 | 0.10 | 0.85443 | 0.00000 | 0.00000 | ||
1458 | 2011.10.04 00:44 | buy | 730 | 0.15 | 0.85399 | 0.00000 | 0.00000 | ||
1459 | 2011.10.04 01:20 | close | 730 | 0.15 | 0.85491 | 0.00000 | 0.00000 | 15.18 | 17768.95 |
1460 | 2011.10.04 01:20 | close | 729 | 0.10 | 0.85491 | 0.00000 | 0.00000 | 4.74 | 17773.69 |
1461 | 2011.10.04 14:10 | sell | 731 | 0.10 | 0.85801 | 0.00000 | 0.00000 | ||
1462 | 2011.10.04 15:06 | close | 731 | 0.10 | 0.85681 | 0.00000 | 0.00000 | 13.21 | 17786.90 |
1463 | 2011.10.04 19:44 | sell | 732 | 0.10 | 0.86312 | 0.00000 | 0.00000 | ||
1464 | 2011.10.04 20:20 | close | 732 | 0.10 | 0.86218 | 0.00000 | 0.00000 | 10.35 | 17797.25 |
1465 | 2011.10.05 21:21 | sell | 733 | 0.10 | 0.86343 | 0.00000 | 0.00000 | ||
1466 | 2011.10.05 22:32 | close | 733 | 0.10 | 0.86312 | 0.00000 | 0.00000 | 3.41 | 17800.66 |
1467 | 2011.10.06 09:45 | sell | 734 | 0.10 | 0.86511 | 0.00000 | 0.00000 | ||
1468 | 2011.10.06 10:05 | close | 734 | 0.10 | 0.86398 | 0.00000 | 0.00000 | 12.44 | 17813.10 |
1469 | 2011.10.06 15:15 | sell | 735 | 0.10 | 0.86668 | 0.00000 | 0.00000 | ||
1470 | 2011.10.06 16:30 | sell | 736 | 0.15 | 0.86869 | 0.00000 | 0.00000 | ||
1471 | 2011.10.06 18:00 | sell | 737 | 0.20 | 0.87121 | 0.00000 | 0.00000 | ||
1472 | 2011.10.07 03:53 | close | 737 | 0.20 | 0.86877 | 0.00000 | 0.00000 | 54.21 | 17867.30 |
1473 | 2011.10.07 03:53 | close | 736 | 0.15 | 0.86877 | 0.00000 | 0.00000 | -0.94 | 17866.36 |
1474 | 2011.10.07 03:53 | close | 735 | 0.10 | 0.86877 | 0.00000 | 0.00000 | -22.75 | 17843.62 |
1475 | 2011.10.07 09:31 | sell | 738 | 0.10 | 0.86943 | 0.00000 | 0.00000 | ||
1476 | 2011.10.07 09:56 | close | 738 | 0.10 | 0.86854 | 0.00000 | 0.00000 | 9.79 | 17853.41 |
1477 | 2011.10.10 14:44 | sell | 739 | 0.10 | 0.86738 | 0.00000 | 0.00000 | ||
1478 | 2011.10.10 15:15 | sell | 740 | 0.15 | 0.86889 | 0.00000 | 0.00000 | ||
1479 | 2011.10.10 16:45 | sell | 741 | 0.20 | 0.86997 | 0.00000 | 0.00000 | ||
1480 | 2011.10.10 18:15 | sell | 742 | 0.25 | 0.87227 | 0.00000 | 0.00000 | ||
1481 | 2011.10.11 12:01 | close | 742 | 0.25 | 0.86971 | 0.00000 | 0.00000 | 71.06 | 17924.47 |
1482 | 2011.10.11 12:01 | close | 741 | 0.20 | 0.86971 | 0.00000 | 0.00000 | 6.23 | 17930.69 |
1483 | 2011.10.11 12:01 | close | 740 | 0.15 | 0.86971 | 0.00000 | 0.00000 | -13.15 | 17917.54 |
1484 | 2011.10.11 12:01 | close | 739 | 0.10 | 0.86971 | 0.00000 | 0.00000 | -25.39 | 17892.16 |
1485 | 2011.10.11 19:44 | sell | 743 | 0.10 | 0.87480 | 0.00000 | 0.00000 | ||
1486 | 2011.10.11 21:45 | sell | 744 | 0.15 | 0.87620 | 0.00000 | 0.00000 | ||
1487 | 2011.10.11 23:32 | close | 744 | 0.15 | 0.87488 | 0.00000 | 0.00000 | 21.79 | 17913.95 |
1488 | 2011.10.11 23:32 | close | 743 | 0.10 | 0.87488 | 0.00000 | 0.00000 | -0.88 | 17913.07 |
1489 | 2011.10.12 12:24 | sell | 745 | 0.10 | 0.87654 | 0.00000 | 0.00000 | ||
1490 | 2011.10.12 12:42 | close | 745 | 0.10 | 0.87585 | 0.00000 | 0.00000 | 7.59 | 17920.66 |
1491 | 2011.10.12 20:29 | sell | 746 | 0.10 | 0.87600 | 0.00000 | 0.00000 | ||
1492 | 2011.10.12 22:05 | close | 746 | 0.10 | 0.87547 | 0.00000 | 0.00000 | 5.83 | 17926.49 |
1493 | 2011.10.14 17:29 | sell | 747 | 0.10 | 0.87560 | 0.00000 | 0.00000 | ||
1494 | 2011.10.14 18:00 | sell | 748 | 0.15 | 0.87758 | 0.00000 | 0.00000 | ||
1495 | 2011.10.17 00:00 | close | 748 | 0.15 | 0.87545 | 0.00000 | 0.00000 | 35.54 | 17962.03 |
1496 | 2011.10.17 00:00 | close | 747 | 0.10 | 0.87545 | 0.00000 | 0.00000 | 1.90 | 17963.93 |
1497 | 2011.10.17 12:30 | sell | 749 | 0.10 | 0.87802 | 0.00000 | 0.00000 | ||
1498 | 2011.10.17 13:30 | close | 749 | 0.10 | 0.87708 | 0.00000 | 0.00000 | 10.34 | 17974.27 |
1499 | 2011.10.18 19:15 | sell | 750 | 0.10 | 0.87531 | 0.00000 | 0.00000 | ||
1500 | 2011.10.18 20:56 | close | 750 | 0.10 | 0.87477 | 0.00000 | 0.00000 | 5.95 | 17980.22 |
1501 | 2011.10.19 05:15 | sell | 751 | 0.10 | 0.87561 | 0.00000 | 0.00000 | ||
1502 | 2011.10.19 08:45 | sell | 752 | 0.15 | 0.87692 | 0.00000 | 0.00000 | ||
1503 | 2011.10.19 10:19 | close | 752 | 0.15 | 0.87559 | 0.00000 | 0.00000 | 21.95 | 18002.17 |
1504 | 2011.10.19 10:19 | close | 751 | 0.10 | 0.87559 | 0.00000 | 0.00000 | 0.22 | 18002.39 |
1505 | 2011.10.19 12:15 | sell | 753 | 0.10 | 0.87710 | 0.00000 | 0.00000 | ||
1506 | 2011.10.19 13:21 | close | 753 | 0.10 | 0.87632 | 0.00000 | 0.00000 | 8.58 | 18010.97 |
1507 | 2011.10.19 18:15 | buy | 754 | 0.10 | 0.87220 | 0.00000 | 0.00000 | ||
1508 | 2011.10.19 21:30 | buy | 755 | 0.15 | 0.87168 | 0.00000 | 0.00000 | ||
1509 | 2011.10.20 02:37 | close | 755 | 0.15 | 0.87267 | 0.00000 | 0.00000 | 13.90 | 18024.87 |
1510 | 2011.10.20 02:37 | close | 754 | 0.10 | 0.87267 | 0.00000 | 0.00000 | 3.55 | 18028.43 |
1511 | 2011.10.20 13:59 | sell | 756 | 0.10 | 0.87472 | 0.00000 | 0.00000 | ||
1512 | 2011.10.20 14:40 | close | 756 | 0.10 | 0.87387 | 0.00000 | 0.00000 | 9.35 | 18037.78 |
1513 | 2011.10.24 09:48 | sell | 757 | 0.10 | 0.87145 | 0.00000 | 0.00000 | ||
1514 | 2011.10.24 10:15 | close | 757 | 0.10 | 0.87079 | 0.00000 | 0.00000 | 7.26 | 18045.04 |
1515 | 2011.10.26 15:29 | sell | 758 | 0.10 | 0.87156 | 0.00000 | 0.00000 | ||
1516 | 2011.10.26 16:16 | close | 758 | 0.10 | 0.87066 | 0.00000 | 0.00000 | 9.90 | 18054.94 |
1517 | 2011.10.27 09:45 | sell | 759 | 0.10 | 0.87435 | 0.00000 | 0.00000 | ||
1518 | 2011.10.27 10:15 | sell | 760 | 0.15 | 0.87630 | 0.00000 | 0.00000 | ||
1519 | 2011.10.27 11:45 | close | 760 | 0.15 | 0.87479 | 0.00000 | 0.00000 | 24.92 | 18079.86 |
1520 | 2011.10.27 11:45 | close | 759 | 0.10 | 0.87479 | 0.00000 | 0.00000 | -4.84 | 18075.02 |
1521 | 2011.10.27 13:15 | sell | 761 | 0.10 | 0.87610 | 0.00000 | 0.00000 | ||
1522 | 2011.10.27 15:45 | sell | 762 | 0.15 | 0.87777 | 0.00000 | 0.00000 | ||
1523 | 2011.10.27 17:15 | sell | 763 | 0.20 | 0.88044 | 0.00000 | 0.00000 | ||
1524 | 2011.10.27 18:45 | sell | 764 | 0.25 | 0.88149 | 0.00000 | 0.00000 | ||
1525 | 2011.10.28 13:17 | close | 764 | 0.25 | 0.87910 | 0.00000 | 0.00000 | 66.38 | 18141.40 |
1526 | 2011.10.28 13:17 | close | 763 | 0.20 | 0.87910 | 0.00000 | 0.00000 | 30.01 | 18171.40 |
1527 | 2011.10.28 13:17 | close | 762 | 0.15 | 0.87910 | 0.00000 | 0.00000 | -21.58 | 18149.82 |
1528 | 2011.10.28 13:17 | close | 761 | 0.10 | 0.87910 | 0.00000 | 0.00000 | -32.76 | 18117.07 |
1529 | 2011.10.31 19:15 | buy | 765 | 0.10 | 0.86397 | 0.00000 | 0.00000 | ||
1530 | 2011.10.31 21:00 | buy | 766 | 0.15 | 0.86299 | 0.00000 | 0.00000 | ||
1531 | 2011.11.01 02:30 | buy | 767 | 0.20 | 0.86107 | 0.00000 | 0.00000 | ||
1532 | 2011.11.01 09:00 | buy | 768 | 0.25 | 0.85915 | 0.00000 | 0.00000 | ||
1533 | 2011.11.02 12:50 | close | 768 | 0.25 | 0.86176 | 0.00000 | 0.00000 | 70.43 | 18187.50 |
1534 | 2011.11.02 12:50 | close | 767 | 0.20 | 0.86176 | 0.00000 | 0.00000 | 14.10 | 18201.60 |
1535 | 2011.11.02 12:50 | close | 766 | 0.15 | 0.86176 | 0.00000 | 0.00000 | -21.92 | 18179.68 |
1536 | 2011.11.02 12:50 | close | 765 | 0.10 | 0.86176 | 0.00000 | 0.00000 | -25.39 | 18154.30 |
1537 | 2011.11.02 14:14 | sell | 769 | 0.10 | 0.86122 | 0.00000 | 0.00000 | ||
1538 | 2011.11.02 16:00 | sell | 770 | 0.15 | 0.86291 | 0.00000 | 0.00000 | ||
1539 | 2011.11.02 16:37 | close | 770 | 0.15 | 0.86144 | 0.00000 | 0.00000 | 24.26 | 18178.56 |
1540 | 2011.11.02 16:37 | close | 769 | 0.10 | 0.86144 | 0.00000 | 0.00000 | -2.42 | 18176.14 |
1541 | 2011.11.02 16:38 | sell | 771 | 0.10 | 0.86150 | 0.00000 | 0.00000 | ||
1542 | 2011.11.02 18:00 | sell | 772 | 0.15 | 0.86408 | 0.00000 | 0.00000 | ||
1543 | 2011.11.02 18:17 | close | 772 | 0.15 | 0.86218 | 0.00000 | 0.00000 | 31.36 | 18207.50 |
1544 | 2011.11.02 18:17 | close | 771 | 0.10 | 0.86218 | 0.00000 | 0.00000 | -7.48 | 18200.02 |
1545 | 2011.11.03 12:30 | sell | 773 | 0.10 | 0.86199 | 0.00000 | 0.00000 | ||
1546 | 2011.11.03 15:40 | close | 773 | 0.10 | 0.85857 | 0.00000 | 0.00000 | 37.63 | 18237.65 |
1547 | 2011.11.03 20:15 | sell | 774 | 0.10 | 0.86217 | 0.00000 | 0.00000 | ||
1548 | 2011.11.03 22:01 | close | 774 | 0.10 | 0.86167 | 0.00000 | 0.00000 | 5.50 | 18243.15 |
1549 | 2011.11.08 15:57 | sell | 775 | 0.10 | 0.85822 | 0.00000 | 0.00000 | ||
1550 | 2011.11.08 18:20 | close | 775 | 0.10 | 0.85769 | 0.00000 | 0.00000 | 5.83 | 18248.98 |
1551 | 2011.11.08 23:59 | sell | 776 | 0.10 | 0.85955 | 0.00000 | 0.00000 | ||
1552 | 2011.11.09 02:45 | close | 776 | 0.10 | 0.85858 | 0.00000 | 0.00000 | 10.92 | 18259.90 |
1553 | 2011.11.11 11:59 | sell | 777 | 0.10 | 0.85704 | 0.00000 | 0.00000 | ||
1554 | 2011.11.11 13:10 | close | 777 | 0.10 | 0.85608 | 0.00000 | 0.00000 | 10.56 | 18270.46 |
1555 | 2011.11.14 12:14 | sell | 778 | 0.10 | 0.85860 | 0.00000 | 0.00000 | ||
1556 | 2011.11.14 13:39 | close | 778 | 0.10 | 0.85731 | 0.00000 | 0.00000 | 14.20 | 18284.66 |
1557 | 2011.11.16 12:44 | sell | 779 | 0.10 | 0.85641 | 0.00000 | 0.00000 | ||
1558 | 2011.11.16 13:01 | close | 779 | 0.10 | 0.85537 | 0.00000 | 0.00000 | 11.45 | 18296.11 |
1559 | 2011.11.16 18:14 | sell | 780 | 0.10 | 0.85680 | 0.00000 | 0.00000 | ||
1560 | 2011.11.16 22:51 | close | 780 | 0.10 | 0.85616 | 0.00000 | 0.00000 | 7.04 | 18303.15 |
1561 | 2011.11.17 17:44 | sell | 781 | 0.10 | 0.85680 | 0.00000 | 0.00000 | ||
1562 | 2011.11.17 18:50 | close | 781 | 0.10 | 0.85579 | 0.00000 | 0.00000 | 11.12 | 18314.27 |
1563 | 2011.11.18 15:44 | sell | 782 | 0.10 | 0.85745 | 0.00000 | 0.00000 | ||
1564 | 2011.11.18 17:46 | close | 782 | 0.10 | 0.85737 | 0.00000 | 0.00000 | 0.88 | 18315.15 |
1565 | 2011.11.21 16:30 | sell | 783 | 0.10 | 0.86104 | 0.00000 | 0.00000 | ||
1566 | 2011.11.21 18:15 | sell | 784 | 0.15 | 0.86330 | 0.00000 | 0.00000 | ||
1567 | 2011.11.22 01:40 | close | 784 | 0.15 | 0.86227 | 0.00000 | 0.00000 | 17.38 | 18332.53 |
1568 | 2011.11.22 01:40 | close | 783 | 0.10 | 0.86227 | 0.00000 | 0.00000 | -13.29 | 18319.24 |
1569 | 2011.11.22 12:30 | sell | 785 | 0.10 | 0.86465 | 0.00000 | 0.00000 | ||
1570 | 2011.11.22 15:45 | sell | 786 | 0.15 | 0.86599 | 0.00000 | 0.00000 | ||
1571 | 2011.11.22 16:33 | close | 786 | 0.15 | 0.86461 | 0.00000 | 0.00000 | 22.78 | 18342.02 |
1572 | 2011.11.22 16:33 | close | 785 | 0.10 | 0.86461 | 0.00000 | 0.00000 | 0.44 | 18342.46 |
1573 | 2011.11.22 21:29 | sell | 787 | 0.10 | 0.86412 | 0.00000 | 0.00000 | ||
1574 | 2011.11.23 00:15 | close | 787 | 0.10 | 0.86384 | 0.00000 | 0.00000 | 3.34 | 18345.81 |
1575 | 2011.11.23 11:15 | sell | 788 | 0.10 | 0.86353 | 0.00000 | 0.00000 | ||
1576 | 2011.11.23 12:40 | close | 788 | 0.10 | 0.86024 | 0.00000 | 0.00000 | 36.20 | 18382.01 |
1577 | 2011.11.23 13:44 | buy | 789 | 0.10 | 0.86022 | 0.00000 | 0.00000 | ||
1578 | 2011.11.23 17:15 | buy | 790 | 0.15 | 0.85973 | 0.00000 | 0.00000 | ||
1579 | 2011.11.23 17:47 | close | 790 | 0.15 | 0.86071 | 0.00000 | 0.00000 | 16.17 | 18398.18 |
1580 | 2011.11.23 17:47 | close | 789 | 0.10 | 0.86071 | 0.00000 | 0.00000 | 5.39 | 18403.57 |
1581 | 2011.11.25 14:59 | buy | 791 | 0.10 | 0.85545 | 0.00000 | 0.00000 | ||
1582 | 2011.11.25 17:10 | close | 791 | 0.10 | 0.85657 | 0.00000 | 0.00000 | 12.32 | 18415.89 |
1583 | 2011.11.28 01:59 | sell | 792 | 0.10 | 0.85947 | 0.00000 | 0.00000 | ||
1584 | 2011.11.28 03:00 | close | 792 | 0.10 | 0.85777 | 0.00000 | 0.00000 | 18.71 | 18434.60 |
1585 | 2011.11.28 11:29 | sell | 793 | 0.10 | 0.85936 | 0.00000 | 0.00000 | ||
1586 | 2011.11.28 13:10 | close | 793 | 0.10 | 0.85882 | 0.00000 | 0.00000 | 5.95 | 18440.55 |
1587 | 2011.11.28 17:14 | sell | 794 | 0.10 | 0.85979 | 0.00000 | 0.00000 | ||
1588 | 2011.11.28 17:55 | close | 794 | 0.10 | 0.85903 | 0.00000 | 0.00000 | 8.37 | 18448.92 |
1589 | 2011.11.30 16:45 | sell | 795 | 0.10 | 0.85637 | 0.00000 | 0.00000 | ||
1590 | 2011.11.30 18:02 | close | 795 | 0.10 | 0.85528 | 0.00000 | 0.00000 | 11.99 | 18460.91 |
1591 | 2011.12.01 10:30 | sell | 796 | 0.10 | 0.85790 | 0.00000 | 0.00000 | ||
1592 | 2011.12.01 13:10 | close | 796 | 0.10 | 0.85720 | 0.00000 | 0.00000 | 7.70 | 18468.61 |
1593 | 2011.12.02 03:45 | sell | 797 | 0.10 | 0.85868 | 0.00000 | 0.00000 | ||
1594 | 2011.12.02 06:00 | close | 797 | 0.10 | 0.85855 | 0.00000 | 0.00000 | 1.43 | 18470.04 |
1595 | 2011.12.05 12:59 | sell | 798 | 0.10 | 0.85977 | 0.00000 | 0.00000 | ||
1596 | 2011.12.05 15:45 | close | 798 | 0.10 | 0.85901 | 0.00000 | 0.00000 | 8.37 | 18478.41 |
1597 | 2011.12.06 20:15 | sell | 799 | 0.10 | 0.85967 | 0.00000 | 0.00000 | ||
1598 | 2011.12.06 21:25 | close | 799 | 0.10 | 0.85902 | 0.00000 | 0.00000 | 7.16 | 18485.57 |
1599 | 2011.12.12 11:14 | sell | 800 | 0.10 | 0.85395 | 0.00000 | 0.00000 | ||
1600 | 2011.12.12 12:00 | close | 800 | 0.10 | 0.85335 | 0.00000 | 0.00000 | 6.60 | 18492.17 |
1601 | 2011.12.14 15:15 | buy | 801 | 0.10 | 0.83896 | 0.00000 | 0.00000 | ||
1602 | 2011.12.14 16:34 | close | 801 | 0.10 | 0.84003 | 0.00000 | 0.00000 | 11.77 | 18503.94 |
1603 | 2011.12.26 15:45 | sell | 802 | 0.10 | 0.83633 | 0.00000 | 0.00000 | ||
1604 | 2011.12.26 18:13 | close | 802 | 0.10 | 0.83546 | 0.00000 | 0.00000 | 9.58 | 18513.52 |
1605 | 2011.12.27 04:59 | sell | 803 | 0.10 | 0.83626 | 0.00000 | 0.00000 | ||
1606 | 2011.12.27 09:44 | close | 803 | 0.10 | 0.83397 | 0.00000 | 0.00000 | 25.20 | 18538.72 |
1607 | 2011.12.27 10:29 | buy | 804 | 0.10 | 0.83430 | 0.00000 | 0.00000 | ||
1608 | 2011.12.27 11:25 | close | 804 | 0.10 | 0.83536 | 0.00000 | 0.00000 | 11.66 | 18550.38 |
1609 | 2011.12.28 17:44 | sell | 805 | 0.10 | 0.83642 | 0.00000 | 0.00000 | ||
1610 | 2011.12.28 19:11 | close | 805 | 0.10 | 0.83522 | 0.00000 | 0.00000 | 13.21 | 18563.59 |
1611 | 2011.12.29 11:59 | sell | 806 | 0.10 | 0.83692 | 0.00000 | 0.00000 | ||
1612 | 2011.12.29 12:30 | sell | 807 | 0.15 | 0.83903 | 0.00000 | 0.00000 | ||
1613 | 2011.12.29 13:23 | close | 807 | 0.15 | 0.83734 | 0.00000 | 0.00000 | 27.90 | 18591.49 |
1614 | 2011.12.29 13:23 | close | 806 | 0.10 | 0.83734 | 0.00000 | 0.00000 | -4.62 | 18586.87 |
1615 | 2011.12.29 13:24 | sell | 808 | 0.10 | 0.83676 | 0.00000 | 0.00000 | ||
1616 | 2011.12.29 14:20 | close | 808 | 0.10 | 0.83595 | 0.00000 | 0.00000 | 8.92 | 18595.79 |
1617 | 2012.01.03 05:00 | sell | 809 | 0.10 | 0.83531 | 0.00000 | 0.00000 | ||
1618 | 2012.01.03 07:20 | close | 809 | 0.10 | 0.83472 | 0.00000 | 0.00000 | 6.50 | 18602.29 |
1619 | 2012.01.04 18:29 | buy | 810 | 0.10 | 0.82780 | 0.00000 | 0.00000 | ||
1620 | 2012.01.04 20:05 | close | 810 | 0.10 | 0.82848 | 0.00000 | 0.00000 | 7.48 | 18609.77 |
1621 | 2012.01.09 12:44 | sell | 811 | 0.10 | 0.82701 | 0.00000 | 0.00000 | ||
1622 | 2012.01.09 13:20 | close | 811 | 0.10 | 0.82623 | 0.00000 | 0.00000 | 8.59 | 18618.36 |
1623 | 2012.01.09 19:44 | sell | 812 | 0.10 | 0.82535 | 0.00000 | 0.00000 | ||
1624 | 2012.01.10 05:30 | close | 812 | 0.10 | 0.82534 | 0.00000 | 0.00000 | 0.36 | 18618.72 |
1625 | 2012.01.11 13:14 | sell | 813 | 0.10 | 0.82639 | 0.00000 | 0.00000 | ||
1626 | 2012.01.11 13:32 | close | 813 | 0.10 | 0.82562 | 0.00000 | 0.00000 | 8.47 | 18627.19 |
1627 | 2012.01.11 21:14 | sell | 814 | 0.10 | 0.82863 | 0.00000 | 0.00000 | ||
1628 | 2012.01.12 04:45 | sell | 815 | 0.15 | 0.83010 | 0.00000 | 0.00000 | ||
1629 | 2012.01.12 10:15 | sell | 816 | 0.20 | 0.83155 | 0.00000 | 0.00000 | ||
1630 | 2012.01.12 16:15 | sell | 817 | 0.25 | 0.83288 | 0.00000 | 0.00000 | ||
1631 | 2012.01.13 16:06 | close | 817 | 0.25 | 0.83077 | 0.00000 | 0.00000 | 58.69 | 18685.88 |
1632 | 2012.01.13 16:06 | close | 816 | 0.20 | 0.83077 | 0.00000 | 0.00000 | 17.67 | 18703.55 |
1633 | 2012.01.13 16:06 | close | 815 | 0.15 | 0.83077 | 0.00000 | 0.00000 | -10.68 | 18692.87 |
1634 | 2012.01.13 16:06 | close | 814 | 0.10 | 0.83077 | 0.00000 | 0.00000 | -22.55 | 18670.32 |
1635 | 2012.01.17 10:45 | sell | 818 | 0.10 | 0.82961 | 0.00000 | 0.00000 | ||
1636 | 2012.01.17 11:30 | sell | 819 | 0.15 | 0.83107 | 0.00000 | 0.00000 | ||
1637 | 2012.01.17 15:46 | close | 819 | 0.15 | 0.82968 | 0.00000 | 0.00000 | 22.95 | 18693.27 |
1638 | 2012.01.17 15:46 | close | 818 | 0.10 | 0.82968 | 0.00000 | 0.00000 | -0.77 | 18692.50 |
1639 | 2012.01.17 23:59 | sell | 820 | 0.10 | 0.83042 | 0.00000 | 0.00000 | ||
1640 | 2012.01.18 04:15 | sell | 821 | 0.15 | 0.83225 | 0.00000 | 0.00000 | ||
1641 | 2012.01.18 10:33 | close | 821 | 0.15 | 0.83075 | 0.00000 | 0.00000 | 24.76 | 18717.26 |
1642 | 2012.01.18 10:33 | close | 820 | 0.10 | 0.83075 | 0.00000 | 0.00000 | -3.38 | 18713.88 |
1643 | 2012.01.18 13:16 | sell | 822 | 0.10 | 0.83409 | 0.00000 | 0.00000 | ||
1644 | 2012.01.18 14:22 | close | 822 | 0.10 | 0.83331 | 0.00000 | 0.00000 | 8.59 | 18722.47 |
1645 | 2012.01.19 12:15 | sell | 823 | 0.10 | 0.83419 | 0.00000 | 0.00000 | ||
1646 | 2012.01.19 13:15 | sell | 824 | 0.15 | 0.83579 | 0.00000 | 0.00000 | ||
1647 | 2012.01.19 17:00 | close | 824 | 0.15 | 0.83441 | 0.00000 | 0.00000 | 22.78 | 18745.25 |
1648 | 2012.01.19 17:00 | close | 823 | 0.10 | 0.83441 | 0.00000 | 0.00000 | -2.42 | 18742.83 |
1649 | 2012.01.20 17:00 | buy | 825 | 0.10 | 0.83255 | 0.00000 | 0.00000 | ||
1650 | 2012.01.20 19:30 | buy | 826 | 0.15 | 0.83215 | 0.00000 | 0.00000 | ||
1651 | 2012.01.23 00:00 | buy | 827 | 0.20 | 0.82788 | 0.00000 | 0.00000 | ||
1652 | 2012.01.23 10:12 | close | 827 | 0.20 | 0.83099 | 0.00000 | 0.00000 | 68.43 | 18811.26 |
1653 | 2012.01.23 10:12 | close | 826 | 0.15 | 0.83099 | 0.00000 | 0.00000 | -19.95 | 18791.31 |
1654 | 2012.01.23 10:12 | close | 825 | 0.10 | 0.83099 | 0.00000 | 0.00000 | -17.70 | 18773.61 |
1655 | 2012.01.23 14:15 | sell | 828 | 0.10 | 0.83455 | 0.00000 | 0.00000 | ||
1656 | 2012.01.23 15:15 | sell | 829 | 0.15 | 0.83614 | 0.00000 | 0.00000 | ||
1657 | 2012.01.23 20:04 | close | 829 | 0.15 | 0.83543 | 0.00000 | 0.00000 | 11.72 | 18785.33 |
1658 | 2012.01.23 20:04 | close | 828 | 0.10 | 0.83543 | 0.00000 | 0.00000 | -9.68 | 18775.65 |
1659 | 2012.01.23 23:15 | sell | 830 | 0.10 | 0.83662 | 0.00000 | 0.00000 | ||
1660 | 2012.01.24 00:50 | close | 830 | 0.10 | 0.83599 | 0.00000 | 0.00000 | 7.18 | 18782.84 |
1661 | 2012.01.24 20:15 | sell | 831 | 0.10 | 0.83419 | 0.00000 | 0.00000 | ||
1662 | 2012.01.24 22:47 | close | 831 | 0.10 | 0.83407 | 0.00000 | 0.00000 | 1.32 | 18784.16 |
1663 | 2012.01.25 21:14 | sell | 832 | 0.10 | 0.83561 | 0.00000 | 0.00000 | ||
1664 | 2012.01.25 22:45 | sell | 833 | 0.15 | 0.83710 | 0.00000 | 0.00000 | ||
1665 | 2012.01.26 10:11 | close | 833 | 0.15 | 0.83577 | 0.00000 | 0.00000 | 23.09 | 18807.25 |
1666 | 2012.01.26 10:11 | close | 832 | 0.10 | 0.83577 | 0.00000 | 0.00000 | -1.00 | 18806.24 |
1667 | 2012.01.26 12:59 | sell | 834 | 0.10 | 0.83798 | 0.00000 | 0.00000 | ||
1668 | 2012.01.26 15:15 | close | 834 | 0.10 | 0.83796 | 0.00000 | 0.00000 | 0.22 | 18806.46 |
1669 | 2012.01.27 06:14 | sell | 835 | 0.10 | 0.83584 | 0.00000 | 0.00000 | ||
1670 | 2012.01.27 10:00 | close | 835 | 0.10 | 0.83452 | 0.00000 | 0.00000 | 14.53 | 18820.99 |
1671 | 2012.01.27 13:30 | sell | 836 | 0.10 | 0.83662 | 0.00000 | 0.00000 | ||
1672 | 2012.01.27 16:01 | close | 836 | 0.10 | 0.83463 | 0.00000 | 0.00000 | 21.89 | 18842.88 |
1673 | 2012.01.27 21:59 | sell | 837 | 0.10 | 0.83965 | 0.00000 | 0.00000 | ||
1674 | 2012.01.30 03:00 | close | 837 | 0.10 | 0.83959 | 0.00000 | 0.00000 | 0.91 | 18843.80 |
1675 | 2012.01.30 10:59 | sell | 838 | 0.10 | 0.83916 | 0.00000 | 0.00000 | ||
1676 | 2012.01.30 11:50 | close | 838 | 0.10 | 0.83844 | 0.00000 | 0.00000 | 7.92 | 18851.72 |
1677 | 2012.01.31 05:45 | sell | 839 | 0.10 | 0.83777 | 0.00000 | 0.00000 | ||
1678 | 2012.01.31 09:56 | close | 839 | 0.10 | 0.83723 | 0.00000 | 0.00000 | 5.94 | 18857.66 |
1679 | 2012.01.31 19:29 | buy | 840 | 0.10 | 0.82964 | 0.00000 | 0.00000 | ||
1680 | 2012.01.31 22:17 | close | 840 | 0.10 | 0.83019 | 0.00000 | 0.00000 | 6.05 | 18863.71 |
1681 | 2012.02.01 13:02 | sell | 841 | 0.10 | 0.83379 | 0.00000 | 0.00000 | ||
1682 | 2012.02.01 13:55 | close | 841 | 0.10 | 0.83227 | 0.00000 | 0.00000 | 16.73 | 18880.44 |
1683 | 2012.02.02 18:15 | sell | 842 | 0.10 | 0.83182 | 0.00000 | 0.00000 | ||
1684 | 2012.02.02 22:38 | close | 842 | 0.10 | 0.83175 | 0.00000 | 0.00000 | 0.77 | 18881.21 |
1685 | 2012.02.03 13:59 | sell | 843 | 0.10 | 0.83166 | 0.00000 | 0.00000 | ||
1686 | 2012.02.03 16:40 | close | 843 | 0.10 | 0.82980 | 0.00000 | 0.00000 | 20.47 | 18901.68 |
1687 | 2012.02.07 10:30 | sell | 844 | 0.10 | 0.83059 | 0.00000 | 0.00000 | ||
1688 | 2012.02.07 13:15 | close | 844 | 0.10 | 0.82991 | 0.00000 | 0.00000 | 7.49 | 18909.17 |
1689 | 2012.02.07 18:14 | sell | 845 | 0.10 | 0.83414 | 0.00000 | 0.00000 | ||
1690 | 2012.02.07 19:05 | close | 845 | 0.10 | 0.83362 | 0.00000 | 0.00000 | 5.72 | 18914.89 |
1691 | 2012.02.08 09:14 | sell | 846 | 0.10 | 0.83435 | 0.00000 | 0.00000 | ||
1692 | 2012.02.08 11:47 | close | 846 | 0.10 | 0.83395 | 0.00000 | 0.00000 | 4.41 | 18919.30 |
1693 | 2012.02.08 14:15 | sell | 847 | 0.10 | 0.83571 | 0.00000 | 0.00000 | ||
1694 | 2012.02.08 15:10 | close | 847 | 0.10 | 0.83475 | 0.00000 | 0.00000 | 10.56 | 18929.86 |
1695 | 2012.02.08 18:15 | sell | 848 | 0.10 | 0.83719 | 0.00000 | 0.00000 | ||
1696 | 2012.02.08 19:30 | sell | 849 | 0.15 | 0.83853 | 0.00000 | 0.00000 | ||
1697 | 2012.02.09 01:10 | close | 849 | 0.15 | 0.83706 | 0.00000 | 0.00000 | 25.40 | 18955.26 |
1698 | 2012.02.09 01:10 | close | 848 | 0.10 | 0.83706 | 0.00000 | 0.00000 | 2.19 | 18957.44 |
1699 | 2012.02.09 17:44 | sell | 850 | 0.10 | 0.83911 | 0.00000 | 0.00000 | ||
1700 | 2012.02.10 12:16 | close | 850 | 0.10 | 0.83674 | 0.00000 | 0.00000 | 26.33 | 18983.78 |
1701 | 2012.02.13 02:15 | sell | 851 | 0.10 | 0.83870 | 0.00000 | 0.00000 | ||
1702 | 2012.02.13 02:54 | close | 851 | 0.10 | 0.83820 | 0.00000 | 0.00000 | 5.51 | 18989.29 |
1703 | 2012.02.14 13:00 | sell | 852 | 0.10 | 0.83778 | 0.00000 | 0.00000 | ||
1704 | 2012.02.14 17:15 | sell | 853 | 0.15 | 0.83909 | 0.00000 | 0.00000 | ||
1705 | 2012.02.14 19:07 | close | 853 | 0.15 | 0.83775 | 0.00000 | 0.00000 | 22.12 | 19011.41 |
1706 | 2012.02.14 19:07 | close | 852 | 0.10 | 0.83775 | 0.00000 | 0.00000 | 0.33 | 19011.74 |
1707 | 2012.02.15 12:15 | sell | 854 | 0.10 | 0.83925 | 0.00000 | 0.00000 | ||
1708 | 2012.02.15 14:15 | close | 854 | 0.10 | 0.83730 | 0.00000 | 0.00000 | 21.46 | 19033.20 |
1709 | 2012.02.15 16:15 | buy | 855 | 0.10 | 0.83450 | 0.00000 | 0.00000 | ||
1710 | 2012.02.15 18:00 | buy | 856 | 0.15 | 0.83261 | 0.00000 | 0.00000 | ||
1711 | 2012.02.16 04:30 | buy | 857 | 0.20 | 0.83039 | 0.00000 | 0.00000 | ||
1712 | 2012.02.16 15:15 | buy | 858 | 0.25 | 0.82849 | 0.00000 | 0.00000 | ||
1713 | 2012.02.16 21:48 | close | 858 | 0.25 | 0.83127 | 0.00000 | 0.00000 | 76.46 | 19109.66 |
1714 | 2012.02.16 21:48 | close | 857 | 0.20 | 0.83127 | 0.00000 | 0.00000 | 19.36 | 19129.02 |
1715 | 2012.02.16 21:48 | close | 856 | 0.15 | 0.83127 | 0.00000 | 0.00000 | -24.54 | 19104.48 |
1716 | 2012.02.16 21:48 | close | 855 | 0.10 | 0.83127 | 0.00000 | 0.00000 | -37.16 | 19067.33 |
1717 | 2012.02.17 16:59 | sell | 859 | 0.10 | 0.83261 | 0.00000 | 0.00000 | ||
1718 | 2012.02.17 17:17 | close | 859 | 0.10 | 0.83186 | 0.00000 | 0.00000 | 8.25 | 19075.58 |
1719 | 2012.02.20 02:14 | sell | 860 | 0.10 | 0.83226 | 0.00000 | 0.00000 | ||
1720 | 2012.02.20 06:17 | close | 860 | 0.10 | 0.83213 | 0.00000 | 0.00000 | 1.43 | 19077.01 |
1721 | 2012.02.21 17:14 | sell | 861 | 0.10 | 0.83823 | 0.00000 | 0.00000 | ||
1722 | 2012.02.22 07:01 | close | 861 | 0.10 | 0.83808 | 0.00000 | 0.00000 | 1.90 | 19078.91 |
1723 | 2012.02.22 12:59 | sell | 862 | 0.10 | 0.84167 | 0.00000 | 0.00000 | ||
1724 | 2012.02.22 14:30 | sell | 863 | 0.15 | 0.84356 | 0.00000 | 0.00000 | ||
1725 | 2012.02.22 16:15 | sell | 864 | 0.20 | 0.84465 | 0.00000 | 0.00000 | ||
1726 | 2012.02.22 19:30 | sell | 865 | 0.25 | 0.84557 | 0.00000 | 0.00000 | ||
1727 | 2012.02.29 12:34 | close | 865 | 0.25 | 0.84322 | 0.00000 | 0.00000 | 69.08 | 19147.99 |
1728 | 2012.02.29 12:34 | close | 864 | 0.20 | 0.84322 | 0.00000 | 0.00000 | 35.01 | 19183.00 |
1729 | 2012.02.29 12:34 | close | 863 | 0.15 | 0.84322 | 0.00000 | 0.00000 | 8.28 | 19191.27 |
1730 | 2012.02.29 12:34 | close | 862 | 0.10 | 0.84322 | 0.00000 | 0.00000 | -15.28 | 19176.00 |
1731 | 2012.02.29 19:15 | buy | 866 | 0.10 | 0.83772 | 0.00000 | 0.00000 | ||
1732 | 2012.02.29 21:00 | buy | 867 | 0.15 | 0.83727 | 0.00000 | 0.00000 | ||
1733 | 2012.03.01 07:17 | close | 867 | 0.15 | 0.83825 | 0.00000 | 0.00000 | 13.74 | 19189.74 |
1734 | 2012.03.01 07:17 | close | 866 | 0.10 | 0.83825 | 0.00000 | 0.00000 | 4.21 | 19193.95 |
1735 | 2012.03.06 11:20 | sell | 868 | 0.10 | 0.83356 | 0.00000 | 0.00000 | ||
1736 | 2012.03.06 13:00 | close | 868 | 0.10 | 0.83286 | 0.00000 | 0.00000 | 7.70 | 19201.65 |
1737 | 2012.03.07 04:15 | sell | 869 | 0.10 | 0.83500 | 0.00000 | 0.00000 | ||
1738 | 2012.03.07 10:51 | close | 869 | 0.10 | 0.83441 | 0.00000 | 0.00000 | 6.49 | 19208.14 |
1739 | 2012.03.08 14:59 | sell | 870 | 0.10 | 0.83848 | 0.00000 | 0.00000 | ||
1740 | 2012.03.08 18:52 | close | 870 | 0.10 | 0.83816 | 0.00000 | 0.00000 | 3.52 | 19211.66 |
1741 | 2012.03.09 12:59 | sell | 871 | 0.10 | 0.83858 | 0.00000 | 0.00000 | ||
1742 | 2012.03.09 13:40 | close | 871 | 0.10 | 0.83759 | 0.00000 | 0.00000 | 10.90 | 19222.56 |
1743 | 2012.03.12 13:45 | sell | 872 | 0.10 | 0.83811 | 0.00000 | 0.00000 | ||
1744 | 2012.03.12 14:15 | sell | 873 | 0.15 | 0.83946 | 0.00000 | 0.00000 | ||
1745 | 2012.03.12 17:30 | sell | 874 | 0.20 | 0.84095 | 0.00000 | 0.00000 | ||
1746 | 2012.03.13 09:30 | sell | 875 | 0.25 | 0.84190 | 0.00000 | 0.00000 | ||
1747 | 2012.03.13 10:20 | close | 875 | 0.25 | 0.84002 | 0.00000 | 0.00000 | 51.72 | 19274.28 |
1748 | 2012.03.13 10:20 | close | 874 | 0.20 | 0.84002 | 0.00000 | 0.00000 | 20.98 | 19295.26 |
1749 | 2012.03.13 10:20 | close | 873 | 0.15 | 0.84002 | 0.00000 | 0.00000 | -8.87 | 19286.39 |
1750 | 2012.03.13 10:20 | close | 872 | 0.10 | 0.84002 | 0.00000 | 0.00000 | -20.77 | 19265.62 |
1751 | 2012.03.13 16:59 | buy | 876 | 0.10 | 0.83397 | 0.00000 | 0.00000 | ||
1752 | 2012.03.13 18:45 | buy | 877 | 0.15 | 0.83327 | 0.00000 | 0.00000 | ||
1753 | 2012.03.14 10:15 | buy | 878 | 0.20 | 0.83031 | 0.00000 | 0.00000 | ||
1754 | 2012.03.15 07:01 | close | 878 | 0.20 | 0.83274 | 0.00000 | 0.00000 | 50.24 | 19315.86 |
1755 | 2012.03.15 07:01 | close | 877 | 0.15 | 0.83274 | 0.00000 | 0.00000 | -11.97 | 19303.88 |
1756 | 2012.03.15 07:01 | close | 876 | 0.10 | 0.83274 | 0.00000 | 0.00000 | -15.69 | 19288.20 |
1757 | 2012.03.15 17:14 | sell | 879 | 0.10 | 0.83394 | 0.00000 | 0.00000 | ||
1758 | 2012.03.15 18:55 | close | 879 | 0.10 | 0.83240 | 0.00000 | 0.00000 | 16.94 | 19305.14 |
1759 | 2012.03.19 18:59 | sell | 880 | 0.10 | 0.83313 | 0.00000 | 0.00000 | ||
1760 | 2012.03.20 00:32 | close | 880 | 0.10 | 0.83297 | 0.00000 | 0.00000 | 2.01 | 19307.15 |
1761 | 2012.03.20 17:30 | sell | 881 | 0.10 | 0.83405 | 0.00000 | 0.00000 | ||
1762 | 2012.03.20 18:25 | close | 881 | 0.10 | 0.83352 | 0.00000 | 0.00000 | 5.83 | 19312.98 |
1763 | 2012.03.21 03:45 | sell | 882 | 0.10 | 0.83528 | 0.00000 | 0.00000 | ||
1764 | 2012.03.21 10:00 | close | 882 | 0.10 | 0.83447 | 0.00000 | 0.00000 | 8.91 | 19321.89 |
1765 | 2012.03.21 12:15 | sell | 883 | 0.10 | 0.83582 | 0.00000 | 0.00000 | ||
1766 | 2012.03.21 12:56 | close | 883 | 0.10 | 0.83516 | 0.00000 | 0.00000 | 7.26 | 19329.15 |
1767 | 2012.03.26 16:15 | sell | 884 | 0.10 | 0.83517 | 0.00000 | 0.00000 | ||
1768 | 2012.03.26 18:15 | sell | 885 | 0.15 | 0.83651 | 0.00000 | 0.00000 | ||
1769 | 2012.03.27 11:17 | close | 885 | 0.15 | 0.83514 | 0.00000 | 0.00000 | 23.00 | 19352.15 |
1770 | 2012.03.27 11:17 | close | 884 | 0.10 | 0.83514 | 0.00000 | 0.00000 | 0.58 | 19352.73 |
1771 | 2012.03.27 17:14 | buy | 886 | 0.10 | 0.83421 | 0.00000 | 0.00000 | ||
1772 | 2012.03.27 17:40 | close | 886 | 0.10 | 0.83522 | 0.00000 | 0.00000 | 11.11 | 19363.84 |
1773 | 2012.04.03 19:14 | sell | 887 | 0.10 | 0.83486 | 0.00000 | 0.00000 | ||
1774 | 2012.04.03 21:25 | close | 887 | 0.10 | 0.83274 | 0.00000 | 0.00000 | 23.33 | 19387.17 |
1775 | 2012.04.09 21:00 | sell | 888 | 0.10 | 0.82521 | 0.00000 | 0.00000 | ||
1776 | 2012.04.09 22:55 | close | 888 | 0.10 | 0.82461 | 0.00000 | 0.00000 | 6.60 | 19393.77 |
1777 | 2012.04.12 17:45 | sell | 889 | 0.10 | 0.82564 | 0.00000 | 0.00000 | ||
1778 | 2012.04.13 15:00 | close | 889 | 0.10 | 0.82514 | 0.00000 | 0.00000 | 5.75 | 19399.53 |
1779 | 2012.04.16 21:59 | sell | 890 | 0.10 | 0.82577 | 0.00000 | 0.00000 | ||
1780 | 2012.04.17 04:00 | close | 890 | 0.10 | 0.82545 | 0.00000 | 0.00000 | 3.77 | 19403.30 |
1781 | 2012.04.24 18:00 | sell | 891 | 0.10 | 0.81748 | 0.00000 | 0.00000 | ||
1782 | 2012.04.24 23:00 | close | 891 | 0.10 | 0.81710 | 0.00000 | 0.00000 | 4.18 | 19407.48 |
1783 | 2012.04.25 12:45 | sell | 892 | 0.10 | 0.82079 | 0.00000 | 0.00000 | ||
1784 | 2012.04.25 14:51 | close | 892 | 0.10 | 0.81999 | 0.00000 | 0.00000 | 8.81 | 19416.29 |
1785 | 2012.04.27 02:15 | buy | 893 | 0.10 | 0.81507 | 0.00000 | 0.00000 | ||
1786 | 2012.04.27 03:41 | close | 893 | 0.10 | 0.81614 | 0.00000 | 0.00000 | 11.77 | 19428.06 |
1787 | 2012.04.30 19:15 | sell | 894 | 0.10 | 0.81514 | 0.00000 | 0.00000 | ||
1788 | 2012.05.01 07:45 | sell | 895 | 0.15 | 0.81651 | 0.00000 | 0.00000 | ||
1789 | 2012.05.01 09:45 | sell | 896 | 0.20 | 0.81751 | 0.00000 | 0.00000 | ||
1790 | 2012.05.01 11:30 | sell | 897 | 0.25 | 0.81868 | 0.00000 | 0.00000 | ||
1791 | 2012.05.01 17:00 | close | 897 | 0.25 | 0.81737 | 0.00000 | 0.00000 | 36.03 | 19464.09 |
1792 | 2012.05.01 17:00 | close | 896 | 0.20 | 0.81737 | 0.00000 | 0.00000 | 3.08 | 19467.17 |
1793 | 2012.05.01 17:00 | close | 895 | 0.15 | 0.81737 | 0.00000 | 0.00000 | -14.19 | 19452.98 |
1794 | 2012.05.01 17:00 | close | 894 | 0.10 | 0.81737 | 0.00000 | 0.00000 | -24.28 | 19428.70 |
1795 | 2012.05.04 17:20 | sell | 898 | 0.10 | 0.81259 | 0.00000 | 0.00000 | ||
1796 | 2012.05.04 18:15 | close | 898 | 0.10 | 0.81146 | 0.00000 | 0.00000 | 12.44 | 19441.14 |
1797 | 2012.05.07 02:14 | buy | 899 | 0.10 | 0.80519 | 0.00000 | 0.00000 | ||
1798 | 2012.05.07 04:00 | buy | 900 | 0.15 | 0.80461 | 0.00000 | 0.00000 | ||
1799 | 2012.05.07 08:34 | close | 900 | 0.15 | 0.80558 | 0.00000 | 0.00000 | 16.01 | 19457.15 |
1800 | 2012.05.07 08:34 | close | 899 | 0.10 | 0.80558 | 0.00000 | 0.00000 | 4.29 | 19461.44 |
1801 | 2012.05.10 11:51 | sell | 901 | 0.10 | 0.80401 | 0.00000 | 0.00000 | ||
1802 | 2012.05.10 13:06 | close | 901 | 0.10 | 0.80315 | 0.00000 | 0.00000 | 9.47 | 19470.91 |
1803 | 2012.05.11 12:14 | sell | 902 | 0.10 | 0.80287 | 0.00000 | 0.00000 | ||
1804 | 2012.05.11 15:45 | sell | 903 | 0.15 | 0.80418 | 0.00000 | 0.00000 | ||
1805 | 2012.05.14 00:00 | close | 903 | 0.15 | 0.80288 | 0.00000 | 0.00000 | 21.83 | 19492.74 |
1806 | 2012.05.14 00:00 | close | 902 | 0.10 | 0.80288 | 0.00000 | 0.00000 | 0.14 | 19492.88 |
1807 | 2012.05.14 18:45 | buy | 904 | 0.10 | 0.79714 | 0.00000 | 0.00000 | ||
1808 | 2012.05.14 21:10 | close | 904 | 0.10 | 0.79784 | 0.00000 | 0.00000 | 7.70 | 19500.58 |
1809 | 2012.05.15 14:31 | sell | 905 | 0.10 | 0.80042 | 0.00000 | 0.00000 | ||
1810 | 2012.05.15 16:21 | close | 905 | 0.10 | 0.79788 | 0.00000 | 0.00000 | 27.95 | 19528.53 |
1811 | 2012.05.16 13:45 | sell | 906 | 0.10 | 0.79836 | 0.00000 | 0.00000 | ||
1812 | 2012.05.16 15:30 | sell | 907 | 0.15 | 0.80026 | 0.00000 | 0.00000 | ||
1813 | 2012.05.16 16:26 | close | 907 | 0.15 | 0.79868 | 0.00000 | 0.00000 | 26.08 | 19554.61 |
1814 | 2012.05.16 16:26 | close | 906 | 0.10 | 0.79868 | 0.00000 | 0.00000 | -3.52 | 19551.09 |
1815 | 2012.05.17 16:59 | sell | 908 | 0.10 | 0.80305 | 0.00000 | 0.00000 | ||
1816 | 2012.05.17 20:30 | sell | 909 | 0.15 | 0.80440 | 0.00000 | 0.00000 | ||
1817 | 2012.05.18 01:00 | close | 909 | 0.15 | 0.80357 | 0.00000 | 0.00000 | 14.08 | 19565.17 |
1818 | 2012.05.18 01:00 | close | 908 | 0.10 | 0.80357 | 0.00000 | 0.00000 | -5.47 | 19559.71 |
1819 | 2012.05.21 01:14 | sell | 910 | 0.10 | 0.80778 | 0.00000 | 0.00000 | ||
1820 | 2012.05.21 02:11 | close | 910 | 0.10 | 0.80727 | 0.00000 | 0.00000 | 5.61 | 19565.32 |
1821 | 2012.05.21 05:29 | sell | 911 | 0.10 | 0.80850 | 0.00000 | 0.00000 | ||
1822 | 2012.05.21 07:00 | close | 911 | 0.10 | 0.80814 | 0.00000 | 0.00000 | 3.96 | 19569.28 |
1823 | 2012.05.21 20:00 | sell | 912 | 0.10 | 0.80871 | 0.00000 | 0.00000 | ||
1824 | 2012.05.22 05:24 | close | 912 | 0.10 | 0.80867 | 0.00000 | 0.00000 | 0.69 | 19569.97 |
1825 | 2012.05.25 12:15 | sell | 913 | 0.10 | 0.80319 | 0.00000 | 0.00000 | ||
1826 | 2012.05.25 14:35 | close | 913 | 0.10 | 0.80168 | 0.00000 | 0.00000 | 16.61 | 19586.58 |
1827 | 2012.05.25 16:44 | buy | 914 | 0.10 | 0.79932 | 0.00000 | 0.00000 | ||
1828 | 2012.05.25 17:53 | close | 914 | 0.10 | 0.80037 | 0.00000 | 0.00000 | 11.55 | 19598.13 |
1829 | 2012.05.31 18:45 | sell | 915 | 0.10 | 0.80254 | 0.00000 | 0.00000 | ||
1830 | 2012.05.31 21:02 | close | 915 | 0.10 | 0.80218 | 0.00000 | 0.00000 | 3.96 | 19602.09 |
1831 | 2012.06.01 12:15 | sell | 916 | 0.10 | 0.80619 | 0.00000 | 0.00000 | ||
1832 | 2012.06.01 13:07 | close | 916 | 0.10 | 0.80511 | 0.00000 | 0.00000 | 11.88 | 19613.97 |
1833 | 2012.06.01 19:44 | sell | 917 | 0.10 | 0.80654 | 0.00000 | 0.00000 | ||
1834 | 2012.06.01 21:30 | sell | 918 | 0.15 | 0.80838 | 0.00000 | 0.00000 | ||
1835 | 2012.06.04 04:45 | close | 918 | 0.15 | 0.80721 | 0.00000 | 0.00000 | 19.69 | 19633.66 |
1836 | 2012.06.04 04:45 | close | 917 | 0.10 | 0.80721 | 0.00000 | 0.00000 | -7.13 | 19626.53 |
1837 | 2012.06.06 20:15 | sell | 919 | 0.10 | 0.81097 | 0.00000 | 0.00000 | ||
1838 | 2012.06.07 10:15 | sell | 920 | 0.15 | 0.81280 | 0.00000 | 0.00000 | ||
1839 | 2012.06.07 11:39 | close | 920 | 0.15 | 0.81107 | 0.00000 | 0.00000 | 28.55 | 19655.08 |
1840 | 2012.06.07 11:39 | close | 919 | 0.10 | 0.81107 | 0.00000 | 0.00000 | -0.34 | 19654.74 |
1841 | 2012.06.11 01:15 | sell | 921 | 0.10 | 0.81429 | 0.00000 | 0.00000 | ||
1842 | 2012.06.11 02:07 | close | 921 | 0.10 | 0.81364 | 0.00000 | 0.00000 | 7.16 | 19661.90 |
1843 | 2012.06.12 18:59 | buy | 922 | 0.10 | 0.80186 | 0.00000 | 0.00000 | ||
1844 | 2012.06.12 20:20 | close | 922 | 0.10 | 0.80291 | 0.00000 | 0.00000 | 11.55 | 19673.45 |
1845 | 2012.06.14 11:15 | sell | 923 | 0.10 | 0.81141 | 0.00000 | 0.00000 | ||
1846 | 2012.06.14 12:17 | close | 923 | 0.10 | 0.81079 | 0.00000 | 0.00000 | 6.83 | 19680.28 |
1847 | 2012.06.14 19:29 | sell | 924 | 0.10 | 0.81112 | 0.00000 | 0.00000 | ||
1848 | 2012.06.15 06:45 | sell | 925 | 0.15 | 0.81259 | 0.00000 | 0.00000 | ||
1849 | 2012.06.15 10:15 | sell | 926 | 0.20 | 0.81450 | 0.00000 | 0.00000 | ||
1850 | 2012.06.15 12:14 | close | 926 | 0.20 | 0.81250 | 0.00000 | 0.00000 | 44.02 | 19724.30 |
1851 | 2012.06.15 12:14 | close | 925 | 0.15 | 0.81250 | 0.00000 | 0.00000 | 1.48 | 19725.78 |
1852 | 2012.06.15 12:14 | close | 924 | 0.10 | 0.81250 | 0.00000 | 0.00000 | -14.94 | 19710.84 |
1853 | 2012.06.19 18:44 | sell | 927 | 0.10 | 0.80680 | 0.00000 | 0.00000 | ||
1854 | 2012.06.19 22:00 | close | 927 | 0.10 | 0.80656 | 0.00000 | 0.00000 | 2.65 | 19713.49 |
1855 | 2012.06.20 12:44 | sell | 928 | 0.10 | 0.80759 | 0.00000 | 0.00000 | ||
1856 | 2012.06.20 15:22 | close | 928 | 0.10 | 0.80615 | 0.00000 | 0.00000 | 15.85 | 19729.34 |
1857 | 2012.06.20 21:15 | sell | 929 | 0.10 | 0.80795 | 0.00000 | 0.00000 | ||
1858 | 2012.06.20 22:30 | close | 929 | 0.10 | 0.80699 | 0.00000 | 0.00000 | 10.56 | 19739.90 |
1859 | 2012.06.27 17:15 | sell | 930 | 0.10 | 0.80066 | 0.00000 | 0.00000 | ||
1860 | 2012.06.28 06:30 | sell | 931 | 0.15 | 0.80243 | 0.00000 | 0.00000 | ||
1861 | 2012.06.28 10:06 | close | 931 | 0.15 | 0.80096 | 0.00000 | 0.00000 | 24.26 | 19764.16 |
1862 | 2012.06.28 10:06 | close | 930 | 0.10 | 0.80096 | 0.00000 | 0.00000 | -2.54 | 19761.62 |
1863 | 2012.06.28 17:44 | sell | 932 | 0.10 | 0.80096 | 0.00000 | 0.00000 | ||
1864 | 2012.06.29 06:00 | sell | 933 | 0.15 | 0.80355 | 0.00000 | 0.00000 | ||
1865 | 2012.06.29 07:30 | sell | 934 | 0.20 | 0.80580 | 0.00000 | 0.00000 | ||
1866 | 2012.06.29 09:00 | sell | 935 | 0.25 | 0.80674 | 0.00000 | 0.00000 | ||
1867 | 2012.06.29 10:03 | close | 935 | 0.25 | 0.80444 | 0.00000 | 0.00000 | 63.28 | 19824.90 |
1868 | 2012.06.29 10:03 | close | 934 | 0.20 | 0.80444 | 0.00000 | 0.00000 | 29.93 | 19854.83 |
1869 | 2012.06.29 10:03 | close | 933 | 0.15 | 0.80444 | 0.00000 | 0.00000 | -14.69 | 19840.14 |
1870 | 2012.06.29 10:03 | close | 932 | 0.10 | 0.80444 | 0.00000 | 0.00000 | -38.05 | 19802.10 |
1871 | 2012.06.29 13:30 | sell | 936 | 0.10 | 0.80636 | 0.00000 | 0.00000 | ||
1872 | 2012.06.29 15:45 | sell | 937 | 0.15 | 0.80919 | 0.00000 | 0.00000 | ||
1873 | 2012.06.29 16:56 | close | 937 | 0.15 | 0.80733 | 0.00000 | 0.00000 | 30.70 | 19832.80 |
1874 | 2012.06.29 16:56 | close | 936 | 0.10 | 0.80733 | 0.00000 | 0.00000 | -10.67 | 19822.13 |
1875 | 2012.06.29 16:57 | sell | 938 | 0.10 | 0.80759 | 0.00000 | 0.00000 | ||
1876 | 2012.06.29 18:00 | sell | 939 | 0.15 | 0.80890 | 0.00000 | 0.00000 | ||
1877 | 2012.06.29 19:01 | close | 939 | 0.15 | 0.80763 | 0.00000 | 0.00000 | 20.96 | 19843.09 |
1878 | 2012.06.29 19:01 | close | 938 | 0.10 | 0.80763 | 0.00000 | 0.00000 | -0.44 | 19842.65 |
1879 | 2012.07.02 16:59 | buy | 940 | 0.10 | 0.80269 | 0.00000 | 0.00000 | ||
1880 | 2012.07.02 20:15 | buy | 941 | 0.15 | 0.80216 | 0.00000 | 0.00000 | ||
1881 | 2012.07.03 09:51 | close | 941 | 0.15 | 0.80310 | 0.00000 | 0.00000 | 14.70 | 19857.35 |
1882 | 2012.07.03 09:51 | close | 940 | 0.10 | 0.80310 | 0.00000 | 0.00000 | 3.97 | 19861.32 |
1883 | 2012.07.06 18:00 | buy | 942 | 0.10 | 0.79363 | 0.00000 | 0.00000 | ||
1884 | 2012.07.06 18:31 | close | 942 | 0.10 | 0.79489 | 0.00000 | 0.00000 | 13.86 | 19875.18 |
1885 | 2012.07.12 18:45 | sell | 943 | 0.10 | 0.79077 | 0.00000 | 0.00000 | ||
1886 | 2012.07.12 22:00 | close | 943 | 0.10 | 0.79039 | 0.00000 | 0.00000 | 4.18 | 19879.36 |
1887 | 2012.07.17 12:44 | sell | 944 | 0.10 | 0.78624 | 0.00000 | 0.00000 | ||
1888 | 2012.07.17 14:08 | close | 944 | 0.10 | 0.78593 | 0.00000 | 0.00000 | 3.41 | 19882.77 |
1889 | 2012.07.19 17:44 | buy | 945 | 0.10 | 0.78063 | 0.00000 | 0.00000 | ||
1890 | 2012.07.19 19:29 | buy | 946 | 0.15 | 0.78019 | 0.00000 | 0.00000 | ||
1891 | 2012.07.19 20:06 | close | 946 | 0.15 | 0.78115 | 0.00000 | 0.00000 | 15.84 | 19898.61 |
1892 | 2012.07.19 20:06 | close | 945 | 0.10 | 0.78115 | 0.00000 | 0.00000 | 5.72 | 19904.33 |
1893 | 2012.07.23 20:14 | sell | 947 | 0.10 | 0.78140 | 0.00000 | 0.00000 | ||
1894 | 2012.07.24 01:51 | close | 947 | 0.10 | 0.78114 | 0.00000 | 0.00000 | 3.11 | 19907.44 |
1895 | 2012.07.25 16:45 | sell | 948 | 0.10 | 0.78427 | 0.00000 | 0.00000 | ||
1896 | 2012.07.25 18:06 | close | 948 | 0.10 | 0.78364 | 0.00000 | 0.00000 | 6.93 | 19914.37 |
1897 | 2012.07.26 14:44 | sell | 949 | 0.10 | 0.78426 | 0.00000 | 0.00000 | ||
1898 | 2012.07.26 15:05 | close | 949 | 0.10 | 0.78366 | 0.00000 | 0.00000 | 6.60 | 19920.97 |
1899 | 2012.07.27 12:59 | buy | 950 | 0.10 | 0.78090 | 0.00000 | 0.00000 | ||
1900 | 2012.07.27 14:00 | close | 950 | 0.10 | 0.78203 | 0.00000 | 0.00000 | 12.43 | 19933.40 |
1901 | 2012.07.27 18:44 | sell | 951 | 0.10 | 0.78586 | 0.00000 | 0.00000 | ||
1902 | 2012.07.27 21:21 | close | 951 | 0.10 | 0.78211 | 0.00000 | 0.00000 | 41.27 | 19974.67 |
1903 | 2012.07.31 13:46 | sell | 952 | 0.10 | 0.78245 | 0.00000 | 0.00000 | ||
1904 | 2012.07.31 15:15 | sell | 953 | 0.15 | 0.78385 | 0.00000 | 0.00000 | ||
1905 | 2012.07.31 16:45 | sell | 954 | 0.20 | 0.78525 | 0.00000 | 0.00000 | ||
1906 | 2012.08.01 11:30 | sell | 955 | 0.25 | 0.78719 | 0.00000 | 0.00000 | ||
1907 | 2012.08.02 15:56 | close | 955 | 0.25 | 0.78456 | 0.00000 | 0.00000 | 74.25 | 20048.92 |
1908 | 2012.08.02 15:56 | close | 954 | 0.20 | 0.78456 | 0.00000 | 0.00000 | 17.21 | 20066.13 |
1909 | 2012.08.02 15:56 | close | 953 | 0.15 | 0.78456 | 0.00000 | 0.00000 | -10.20 | 20055.93 |
1910 | 2012.08.02 15:56 | close | 952 | 0.10 | 0.78456 | 0.00000 | 0.00000 | -22.21 | 20033.72 |
1911 | 2012.08.03 15:00 | sell | 956 | 0.10 | 0.78748 | 0.00000 | 0.00000 | ||
1912 | 2012.08.03 15:45 | sell | 957 | 0.15 | 0.78909 | 0.00000 | 0.00000 | ||
1913 | 2012.08.03 17:15 | sell | 958 | 0.20 | 0.79045 | 0.00000 | 0.00000 | ||
1914 | 2012.08.03 19:00 | sell | 959 | 0.25 | 0.79172 | 0.00000 | 0.00000 | ||
1915 | 2012.08.08 13:09 | close | 959 | 0.25 | 0.78969 | 0.00000 | 0.00000 | 57.75 | 20091.47 |
1916 | 2012.08.08 13:09 | close | 958 | 0.20 | 0.78969 | 0.00000 | 0.00000 | 18.24 | 20109.71 |
1917 | 2012.08.08 13:09 | close | 957 | 0.15 | 0.78969 | 0.00000 | 0.00000 | -8.76 | 20100.95 |
1918 | 2012.08.08 13:09 | close | 956 | 0.10 | 0.78969 | 0.00000 | 0.00000 | -23.56 | 20077.39 |
1919 | 2012.08.10 18:59 | buy | 960 | 0.10 | 0.78445 | 0.00000 | 0.00000 | ||
1920 | 2012.08.10 23:00 | buy | 961 | 0.15 | 0.78387 | 0.00000 | 0.00000 | ||
1921 | 2012.08.13 12:01 | close | 961 | 0.15 | 0.78519 | 0.00000 | 0.00000 | 20.97 | 20098.36 |
1922 | 2012.08.13 12:01 | close | 960 | 0.10 | 0.78519 | 0.00000 | 0.00000 | 7.61 | 20105.97 |
1923 | 2012.08.13 13:25 | sell | 962 | 0.10 | 0.78568 | 0.00000 | 0.00000 | ||
1924 | 2012.08.13 17:00 | sell | 963 | 0.15 | 0.78715 | 0.00000 | 0.00000 | ||
1925 | 2012.08.13 20:45 | close | 963 | 0.15 | 0.78618 | 0.00000 | 0.00000 | 16.01 | 20121.98 |
1926 | 2012.08.13 20:45 | close | 962 | 0.10 | 0.78618 | 0.00000 | 0.00000 | -5.50 | 20116.48 |
1927 | 2012.08.16 17:21 | sell | 964 | 0.10 | 0.78452 | 0.00000 | 0.00000 | ||
1928 | 2012.08.17 07:45 | sell | 965 | 0.15 | 0.78603 | 0.00000 | 0.00000 | ||
1929 | 2012.08.17 12:15 | sell | 966 | 0.20 | 0.78738 | 0.00000 | 0.00000 | ||
1930 | 2012.08.17 15:14 | close | 966 | 0.20 | 0.78566 | 0.00000 | 0.00000 | 37.85 | 20154.33 |
1931 | 2012.08.17 15:14 | close | 965 | 0.15 | 0.78566 | 0.00000 | 0.00000 | 6.10 | 20160.43 |
1932 | 2012.08.17 15:14 | close | 964 | 0.10 | 0.78566 | 0.00000 | 0.00000 | -12.29 | 20148.14 |
1933 | 2012.08.20 19:15 | sell | 967 | 0.10 | 0.78579 | 0.00000 | 0.00000 | ||
1934 | 2012.08.21 00:09 | close | 967 | 0.10 | 0.78578 | 0.00000 | 0.00000 | 0.36 | 20148.50 |
1935 | 2012.08.21 11:30 | sell | 968 | 0.10 | 0.78705 | 0.00000 | 0.00000 | ||
1936 | 2012.08.21 15:00 | sell | 969 | 0.15 | 0.78845 | 0.00000 | 0.00000 | ||
1937 | 2012.08.21 16:30 | sell | 970 | 0.20 | 0.79005 | 0.00000 | 0.00000 | ||
1938 | 2012.08.22 14:08 | close | 970 | 0.20 | 0.78820 | 0.00000 | 0.00000 | 41.22 | 20189.72 |
1939 | 2012.08.22 14:08 | close | 969 | 0.15 | 0.78820 | 0.00000 | 0.00000 | 4.51 | 20194.23 |
1940 | 2012.08.22 14:08 | close | 968 | 0.10 | 0.78820 | 0.00000 | 0.00000 | -12.40 | 20181.83 |
1941 | 2012.08.23 11:15 | sell | 971 | 0.10 | 0.79011 | 0.00000 | 0.00000 | ||
1942 | 2012.08.23 12:18 | close | 971 | 0.10 | 0.78948 | 0.00000 | 0.00000 | 6.93 | 20188.76 |
1943 | 2012.08.23 13:45 | sell | 972 | 0.10 | 0.79067 | 0.00000 | 0.00000 | ||
1944 | 2012.08.23 18:30 | sell | 973 | 0.15 | 0.79220 | 0.00000 | 0.00000 | ||
1945 | 2012.08.24 09:35 | close | 973 | 0.15 | 0.79081 | 0.00000 | 0.00000 | 23.32 | 20212.08 |
1946 | 2012.08.24 09:35 | close | 972 | 0.10 | 0.79081 | 0.00000 | 0.00000 | -1.29 | 20210.80 |
1947 | 2012.08.24 19:15 | sell | 974 | 0.10 | 0.79222 | 0.00000 | 0.00000 | ||
1948 | 2012.08.24 23:25 | close | 974 | 0.10 | 0.79143 | 0.00000 | 0.00000 | 8.69 | 20219.49 |
1949 | 2012.08.27 13:14 | sell | 975 | 0.10 | 0.79193 | 0.00000 | 0.00000 | ||
1950 | 2012.08.27 21:48 | close | 975 | 0.10 | 0.79191 | 0.00000 | 0.00000 | 0.22 | 20219.71 |
1951 | 2012.08.28 13:14 | sell | 976 | 0.10 | 0.79445 | 0.00000 | 0.00000 | ||
1952 | 2012.08.28 18:00 | close | 976 | 0.10 | 0.79397 | 0.00000 | 0.00000 | 5.28 | 20224.99 |
1953 | 2012.08.31 14:14 | sell | 977 | 0.10 | 0.79382 | 0.00000 | 0.00000 | ||
1954 | 2012.08.31 15:15 | sell | 978 | 0.15 | 0.79523 | 0.00000 | 0.00000 | ||
1955 | 2012.08.31 17:08 | close | 978 | 0.15 | 0.79391 | 0.00000 | 0.00000 | 21.79 | 20246.78 |
1956 | 2012.08.31 17:08 | close | 977 | 0.10 | 0.79391 | 0.00000 | 0.00000 | -0.99 | 20245.79 |
1957 | 2012.08.31 20:14 | buy | 979 | 0.10 | 0.79231 | 0.00000 | 0.00000 | ||
1958 | 2012.08.31 22:15 | buy | 980 | 0.15 | 0.79170 | 0.00000 | 0.00000 | ||
1959 | 2012.08.31 23:36 | close | 980 | 0.15 | 0.79271 | 0.00000 | 0.00000 | 16.67 | 20262.46 |
1960 | 2012.08.31 23:36 | close | 979 | 0.10 | 0.79271 | 0.00000 | 0.00000 | 4.40 | 20266.86 |
1961 | 2012.09.04 06:14 | sell | 981 | 0.10 | 0.79359 | 0.00000 | 0.00000 | ||
1962 | 2012.09.04 11:01 | close | 981 | 0.10 | 0.79338 | 0.00000 | 0.00000 | 2.32 | 20269.18 |
1963 | 2012.09.07 15:14 | sell | 982 | 0.10 | 0.79688 | 0.00000 | 0.00000 | ||
1964 | 2012.09.07 16:00 | sell | 983 | 0.15 | 0.79853 | 0.00000 | 0.00000 | ||
1965 | 2012.09.07 22:00 | sell | 984 | 0.20 | 0.79945 | 0.00000 | 0.00000 | ||
1966 | 2012.09.10 13:00 | close | 984 | 0.20 | 0.79850 | 0.00000 | 0.00000 | 21.42 | 20290.59 |
1967 | 2012.09.10 13:00 | close | 983 | 0.15 | 0.79850 | 0.00000 | 0.00000 | 0.88 | 20291.47 |
1968 | 2012.09.10 13:00 | close | 982 | 0.10 | 0.79850 | 0.00000 | 0.00000 | -17.57 | 20273.90 |
1969 | 2012.09.10 16:15 | sell | 985 | 0.10 | 0.80023 | 0.00000 | 0.00000 | ||
1970 | 2012.09.10 17:36 | close | 985 | 0.10 | 0.79972 | 0.00000 | 0.00000 | 5.61 | 20279.51 |
1971 | 2012.09.11 11:00 | sell | 986 | 0.10 | 0.79909 | 0.00000 | 0.00000 | ||
1972 | 2012.09.11 13:17 | close | 986 | 0.10 | 0.79873 | 0.00000 | 0.00000 | 3.97 | 20283.48 |
1973 | 2012.09.11 17:15 | sell | 987 | 0.10 | 0.79962 | 0.00000 | 0.00000 | ||
1974 | 2012.09.12 11:26 | close | 987 | 0.10 | 0.79953 | 0.00000 | 0.00000 | 1.24 | 20284.73 |
1975 | 2012.09.12 14:00 | sell | 988 | 0.10 | 0.80165 | 0.00000 | 0.00000 | ||
1976 | 2012.09.12 17:15 | close | 988 | 0.10 | 0.80142 | 0.00000 | 0.00000 | 2.53 | 20287.26 |
1977 | 2012.09.13 22:14 | sell | 989 | 0.10 | 0.80386 | 0.00000 | 0.00000 | ||
1978 | 2012.09.14 09:30 | sell | 990 | 0.15 | 0.80518 | 0.00000 | 0.00000 | ||
1979 | 2012.09.14 11:15 | close | 990 | 0.15 | 0.80388 | 0.00000 | 0.00000 | 21.46 | 20308.72 |
1980 | 2012.09.14 11:15 | close | 989 | 0.10 | 0.80388 | 0.00000 | 0.00000 | 0.03 | 20308.75 |
1981 | 2012.09.14 15:15 | sell | 991 | 0.10 | 0.80739 | 0.00000 | 0.00000 | ||
1982 | 2012.09.14 16:45 | sell | 992 | 0.15 | 0.80957 | 0.00000 | 0.00000 | ||
1983 | 2012.09.14 20:00 | close | 992 | 0.15 | 0.80795 | 0.00000 | 0.00000 | 26.74 | 20335.49 |
1984 | 2012.09.14 20:00 | close | 991 | 0.10 | 0.80795 | 0.00000 | 0.00000 | -6.16 | 20329.33 |
1985 | 2012.09.17 17:44 | sell | 993 | 0.10 | 0.80841 | 0.00000 | 0.00000 | ||
1986 | 2012.09.17 18:30 | close | 993 | 0.10 | 0.80720 | 0.00000 | 0.00000 | 13.32 | 20342.65 |
1987 | 2012.09.28 13:00 | sell | 994 | 0.10 | 0.79775 | 0.00000 | 0.00000 | ||
1988 | 2012.09.28 17:37 | close | 994 | 0.10 | 0.79698 | 0.00000 | 0.00000 | 8.47 | 20351.12 |
1989 | 2012.10.02 15:44 | sell | 995 | 0.10 | 0.80039 | 0.00000 | 0.00000 | ||
1990 | 2012.10.02 22:04 | close | 995 | 0.10 | 0.80031 | 0.00000 | 0.00000 | 0.88 | 20352.00 |
1991 | 2012.10.03 12:00 | sell | 996 | 0.10 | 0.80150 | 0.00000 | 0.00000 | ||
1992 | 2012.10.03 14:18 | close | 996 | 0.10 | 0.80149 | 0.00000 | 0.00000 | 0.11 | 20352.11 |
1993 | 2012.10.03 19:14 | sell | 997 | 0.10 | 0.80241 | 0.00000 | 0.00000 | ||
1994 | 2012.10.04 14:00 | sell | 998 | 0.15 | 0.80386 | 0.00000 | 0.00000 | ||
1995 | 2012.10.05 16:30 | sell | 999 | 0.20 | 0.80503 | 0.00000 | 0.00000 | ||
1996 | 2012.10.05 18:00 | sell | 1000 | 0.25 | 0.80651 | 0.00000 | 0.00000 | ||
1997 | 2012.10.09 19:45 | close | 1000 | 0.25 | 0.80493 | 0.00000 | 0.00000 | 44.73 | 20396.84 |
1998 | 2012.10.09 19:45 | close | 999 | 0.20 | 0.80493 | 0.00000 | 0.00000 | 3.21 | 20400.05 |
1999 | 2012.10.09 19:45 | close | 998 | 0.15 | 0.80493 | 0.00000 | 0.00000 | -16.52 | 20383.53 |
2000 | 2012.10.09 19:45 | close | 997 | 0.10 | 0.80493 | 0.00000 | 0.00000 | -26.21 | 20357.31 |
2001 | 2012.10.11 13:27 | sell | 1001 | 0.10 | 0.80460 | 0.00000 | 0.00000 | ||
2002 | 2012.10.11 16:15 | sell | 1002 | 0.15 | 0.80597 | 0.00000 | 0.00000 | ||
2003 | 2012.10.11 17:45 | sell | 1003 | 0.20 | 0.80687 | 0.00000 | 0.00000 | ||
2004 | 2012.10.11 23:01 | close | 1003 | 0.20 | 0.80570 | 0.00000 | 0.00000 | 25.74 | 20383.05 |
2005 | 2012.10.11 23:01 | close | 1002 | 0.15 | 0.80570 | 0.00000 | 0.00000 | 4.46 | 20387.51 |
2006 | 2012.10.11 23:01 | close | 1001 | 0.10 | 0.80570 | 0.00000 | 0.00000 | -12.10 | 20375.41 |
2007 | 2012.10.15 12:14 | sell | 1004 | 0.10 | 0.80657 | 0.00000 | 0.00000 | ||
2008 | 2012.10.15 18:01 | close | 1004 | 0.10 | 0.80599 | 0.00000 | 0.00000 | 6.39 | 20381.80 |
2009 | 2012.10.16 15:30 | sell | 1005 | 0.10 | 0.80937 | 0.00000 | 0.00000 | ||
2010 | 2012.10.16 17:40 | close | 1005 | 0.10 | 0.80934 | 0.00000 | 0.00000 | 0.33 | 20382.13 |
2011 | 2012.10.17 01:30 | sell | 1006 | 0.10 | 0.81190 | 0.00000 | 0.00000 | ||
2012 | 2012.10.17 02:30 | sell | 1007 | 0.15 | 0.81354 | 0.00000 | 0.00000 | ||
2013 | 2012.10.17 03:44 | close | 1007 | 0.15 | 0.81209 | 0.00000 | 0.00000 | 23.93 | 20406.06 |
2014 | 2012.10.17 03:44 | close | 1006 | 0.10 | 0.81209 | 0.00000 | 0.00000 | -2.09 | 20403.97 |
2015 | 2012.10.18 23:44 | sell | 1008 | 0.10 | 0.81404 | 0.00000 | 0.00000 | ||
2016 | 2012.10.19 04:00 | close | 1008 | 0.10 | 0.81374 | 0.00000 | 0.00000 | 3.55 | 20407.53 |
2017 | 2012.10.22 14:29 | sell | 1009 | 0.10 | 0.81445 | 0.00000 | 0.00000 | ||
2018 | 2012.10.22 16:53 | close | 1009 | 0.10 | 0.81395 | 0.00000 | 0.00000 | 5.50 | 20413.03 |
2019 | 2012.10.24 12:44 | buy | 1010 | 0.10 | 0.80979 | 0.00000 | 0.00000 | ||
2020 | 2012.10.24 14:29 | buy | 1011 | 0.15 | 0.80822 | 0.00000 | 0.00000 | ||
2021 | 2012.10.25 09:18 | close | 1011 | 0.15 | 0.80958 | 0.00000 | 0.00000 | 20.01 | 20433.04 |
2022 | 2012.10.25 09:18 | close | 1010 | 0.10 | 0.80958 | 0.00000 | 0.00000 | -3.93 | 20429.11 |
2023 | 2012.10.29 16:15 | sell | 1012 | 0.10 | 0.80425 | 0.00000 | 0.00000 | ||
2024 | 2012.10.30 09:15 | sell | 1013 | 0.15 | 0.80558 | 0.00000 | 0.00000 | ||
2025 | 2012.10.30 12:45 | sell | 1014 | 0.20 | 0.80660 | 0.00000 | 0.00000 | ||
2026 | 2012.10.31 07:01 | close | 1014 | 0.20 | 0.80565 | 0.00000 | 0.00000 | 21.41 | 20450.52 |
2027 | 2012.10.31 07:01 | close | 1013 | 0.15 | 0.80565 | 0.00000 | 0.00000 | -0.78 | 20449.74 |
2028 | 2012.10.31 07:01 | close | 1012 | 0.10 | 0.80565 | 0.00000 | 0.00000 | -14.89 | 20434.85 |
2029 | 2012.11.07 07:00 | sell | 1015 | 0.10 | 0.80213 | 0.00000 | 0.00000 | ||
2030 | 2012.11.07 11:03 | close | 1015 | 0.10 | 0.80205 | 0.00000 | 0.00000 | 0.89 | 20435.74 |
2031 | 2012.11.07 15:44 | buy | 1016 | 0.10 | 0.79905 | 0.00000 | 0.00000 | ||
2032 | 2012.11.07 17:29 | buy | 1017 | 0.15 | 0.79840 | 0.00000 | 0.00000 | ||
2033 | 2012.11.08 15:30 | buy | 1018 | 0.20 | 0.79629 | 0.00000 | 0.00000 | ||
2034 | 2012.11.09 07:28 | close | 1018 | 0.20 | 0.79831 | 0.00000 | 0.00000 | 43.36 | 20479.10 |
2035 | 2012.11.09 07:28 | close | 1017 | 0.15 | 0.79831 | 0.00000 | 0.00000 | -4.71 | 20474.38 |
2036 | 2012.11.09 07:28 | close | 1016 | 0.10 | 0.79831 | 0.00000 | 0.00000 | -10.30 | 20464.09 |
2037 | 2012.11.09 20:14 | sell | 1019 | 0.10 | 0.79903 | 0.00000 | 0.00000 | ||
2038 | 2012.11.12 01:45 | sell | 1020 | 0.15 | 0.80043 | 0.00000 | 0.00000 | ||
2039 | 2012.11.12 09:44 | close | 1020 | 0.15 | 0.79906 | 0.00000 | 0.00000 | 22.61 | 20486.70 |
2040 | 2012.11.12 09:44 | close | 1019 | 0.10 | 0.79906 | 0.00000 | 0.00000 | -0.08 | 20486.62 |
2041 | 2012.11.14 13:45 | sell | 1021 | 0.10 | 0.80287 | 0.00000 | 0.00000 | ||
2042 | 2012.11.14 21:30 | sell | 1022 | 0.15 | 0.80420 | 0.00000 | 0.00000 | ||
2043 | 2012.11.15 02:00 | close | 1022 | 0.15 | 0.80364 | 0.00000 | 0.00000 | 10.39 | 20497.01 |
2044 | 2012.11.15 02:00 | close | 1021 | 0.10 | 0.80364 | 0.00000 | 0.00000 | -7.71 | 20489.30 |
2045 | 2012.11.15 12:15 | sell | 1023 | 0.10 | 0.80491 | 0.00000 | 0.00000 | ||
2046 | 2012.11.16 09:25 | close | 1023 | 0.10 | 0.80380 | 0.00000 | 0.00000 | 12.46 | 20501.76 |
2047 | 2012.11.19 18:45 | sell | 1024 | 0.10 | 0.80497 | 0.00000 | 0.00000 | ||
2048 | 2012.11.20 00:30 | close | 1024 | 0.10 | 0.80338 | 0.00000 | 0.00000 | 17.74 | 20519.50 |
2049 | 2012.11.22 02:15 | sell | 1025 | 0.10 | 0.80502 | 0.00000 | 0.00000 | ||
2050 | 2012.11.22 04:57 | close | 1025 | 0.10 | 0.80475 | 0.00000 | 0.00000 | 2.97 | 20522.47 |
2051 | 2012.11.22 15:15 | sell | 1026 | 0.10 | 0.80753 | 0.00000 | 0.00000 | ||
2052 | 2012.11.22 20:48 | close | 1026 | 0.10 | 0.80748 | 0.00000 | 0.00000 | 0.55 | 20523.02 |
2053 | 2012.11.26 10:45 | sell | 1027 | 0.10 | 0.80926 | 0.00000 | 0.00000 | ||
2054 | 2012.11.26 13:30 | close | 1027 | 0.10 | 0.80923 | 0.00000 | 0.00000 | 0.33 | 20523.35 |
2055 | 2012.11.29 11:30 | sell | 1028 | 0.10 | 0.81004 | 0.00000 | 0.00000 | ||
2056 | 2012.11.29 16:16 | close | 1028 | 0.10 | 0.80999 | 0.00000 | 0.00000 | 0.55 | 20523.90 |
2057 | 2012.11.30 05:14 | sell | 1029 | 0.10 | 0.80973 | 0.00000 | 0.00000 | ||
2058 | 2012.11.30 10:15 | sell | 1030 | 0.15 | 0.81104 | 0.00000 | 0.00000 | ||
2059 | 2012.11.30 14:11 | close | 1030 | 0.15 | 0.80978 | 0.00000 | 0.00000 | 20.80 | 20544.70 |
2060 | 2012.11.30 14:11 | close | 1029 | 0.10 | 0.80978 | 0.00000 | 0.00000 | -0.55 | 20544.15 |
2061 | 2012.12.03 05:15 | sell | 1031 | 0.10 | 0.81246 | 0.00000 | 0.00000 | ||
2062 | 2012.12.03 09:27 | close | 1031 | 0.10 | 0.81244 | 0.00000 | 0.00000 | 0.22 | 20544.37 |
2063 | 2012.12.04 21:59 | sell | 1032 | 0.10 | 0.81324 | 0.00000 | 0.00000 | ||
2064 | 2012.12.05 12:55 | close | 1032 | 0.10 | 0.81271 | 0.00000 | 0.00000 | 6.08 | 20550.46 |
2065 | 2012.12.12 20:44 | sell | 1033 | 0.10 | 0.80940 | 0.00000 | 0.00000 | ||
2066 | 2012.12.13 06:30 | sell | 1034 | 0.15 | 0.81088 | 0.00000 | 0.00000 | ||
2067 | 2012.12.13 11:38 | close | 1034 | 0.15 | 0.80949 | 0.00000 | 0.00000 | 22.94 | 20573.40 |
2068 | 2012.12.13 11:38 | close | 1033 | 0.10 | 0.80949 | 0.00000 | 0.00000 | -0.23 | 20573.17 |
2069 | 2012.12.13 18:00 | sell | 1035 | 0.10 | 0.81104 | 0.00000 | 0.00000 | ||
2070 | 2012.12.14 09:15 | sell | 1036 | 0.15 | 0.81240 | 0.00000 | 0.00000 | ||
2071 | 2012.12.14 11:26 | close | 1036 | 0.15 | 0.81089 | 0.00000 | 0.00000 | 24.92 | 20598.09 |
2072 | 2012.12.14 11:26 | close | 1035 | 0.10 | 0.81089 | 0.00000 | 0.00000 | 1.90 | 20599.99 |
2073 | 2012.12.18 14:44 | sell | 1037 | 0.10 | 0.81316 | 0.00000 | 0.00000 | ||
2074 | 2012.12.18 17:08 | close | 1037 | 0.10 | 0.81250 | 0.00000 | 0.00000 | 7.26 | 20607.25 |
2075 | 2012.12.18 20:44 | sell | 1038 | 0.10 | 0.81402 | 0.00000 | 0.00000 | ||
2076 | 2012.12.19 03:19 | close | 1038 | 0.10 | 0.81380 | 0.00000 | 0.00000 | 2.67 | 20609.92 |
2077 | 2012.12.19 15:59 | sell | 1039 | 0.10 | 0.81594 | 0.00000 | 0.00000 | ||
2078 | 2012.12.19 17:51 | close | 1039 | 0.10 | 0.81499 | 0.00000 | 0.00000 | 10.45 | 20620.37 |
2079 | 2012.12.20 19:29 | buy | 1040 | 0.10 | 0.81340 | 0.00000 | 0.00000 | ||
2080 | 2012.12.20 21:45 | buy | 1041 | 0.15 | 0.81298 | 0.00000 | 0.00000 | ||
2081 | 2012.12.21 00:22 | close | 1041 | 0.15 | 0.81399 | 0.00000 | 0.00000 | 15.85 | 20636.22 |
2082 | 2012.12.21 00:22 | close | 1040 | 0.10 | 0.81399 | 0.00000 | 0.00000 | 5.95 | 20642.17 |
2083 | 2012.12.24 11:29 | sell | 1042 | 0.10 | 0.81615 | 0.00000 | 0.00000 | ||
2084 | 2012.12.24 14:30 | sell | 1043 | 0.15 | 0.81788 | 0.00000 | 0.00000 | ||
2085 | 2012.12.26 12:00 | sell | 1044 | 0.20 | 0.81880 | 0.00000 | 0.00000 | ||
2086 | 2012.12.26 17:30 | sell | 1045 | 0.25 | 0.81978 | 0.00000 | 0.00000 | ||
2087 | 2012.12.28 13:04 | close | 1045 | 0.25 | 0.81806 | 0.00000 | 0.00000 | 49.83 | 20692.00 |
2088 | 2012.12.28 13:04 | close | 1044 | 0.20 | 0.81806 | 0.00000 | 0.00000 | 18.31 | 20710.32 |
2089 | 2012.12.28 13:04 | close | 1043 | 0.15 | 0.81806 | 0.00000 | 0.00000 | -0.69 | 20709.63 |
2090 | 2012.12.28 13:04 | close | 1042 | 0.10 | 0.81806 | 0.00000 | 0.00000 | -19.50 | 20690.12 |
2091 | 2013.01.04 13:59 | sell | 1046 | 0.10 | 0.81164 | 0.00000 | 0.00000 | ||
2092 | 2013.01.04 16:00 | sell | 1047 | 0.15 | 0.81322 | 0.00000 | 0.00000 | ||
2093 | 2013.01.07 11:03 | close | 1047 | 0.15 | 0.81147 | 0.00000 | 0.00000 | 29.26 | 20719.38 |
2094 | 2013.01.07 11:03 | close | 1046 | 0.10 | 0.81147 | 0.00000 | 0.00000 | 2.12 | 20721.51 |
2095 | 2013.01.09 16:15 | sell | 1048 | 0.10 | 0.81530 | 0.00000 | 0.00000 | ||
2096 | 2013.01.09 18:20 | close | 1048 | 0.10 | 0.81504 | 0.00000 | 0.00000 | 2.86 | 20724.37 |
2097 | 2013.01.14 13:14 | sell | 1049 | 0.10 | 0.82929 | 0.00000 | 0.00000 | ||
2098 | 2013.01.14 14:00 | sell | 1050 | 0.15 | 0.83098 | 0.00000 | 0.00000 | ||
2099 | 2013.01.14 16:00 | sell | 1051 | 0.20 | 0.83215 | 0.00000 | 0.00000 | ||
2100 | 2013.01.15 05:59 | close | 1051 | 0.20 | 0.83053 | 0.00000 | 0.00000 | 36.15 | 20760.51 |
2101 | 2013.01.15 05:59 | close | 1050 | 0.15 | 0.83053 | 0.00000 | 0.00000 | 7.81 | 20768.32 |
2102 | 2013.01.15 05:59 | close | 1049 | 0.10 | 0.83053 | 0.00000 | 0.00000 | -13.39 | 20754.93 |
2103 | 2013.01.17 13:14 | sell | 1052 | 0.10 | 0.83353 | 0.00000 | 0.00000 | ||
2104 | 2013.01.17 16:30 | sell | 1053 | 0.15 | 0.83555 | 0.00000 | 0.00000 | ||
2105 | 2013.01.18 01:45 | sell | 1054 | 0.20 | 0.83670 | 0.00000 | 0.00000 | ||
2106 | 2013.01.18 08:15 | sell | 1055 | 0.25 | 0.83767 | 0.00000 | 0.00000 | ||
2107 | 2013.01.18 15:09 | close | 1055 | 0.25 | 0.83572 | 0.00000 | 0.00000 | 53.63 | 20808.56 |
2108 | 2013.01.18 15:09 | close | 1054 | 0.20 | 0.83572 | 0.00000 | 0.00000 | 21.56 | 20830.12 |
2109 | 2013.01.18 15:09 | close | 1053 | 0.15 | 0.83572 | 0.00000 | 0.00000 | -2.43 | 20827.69 |
2110 | 2013.01.18 15:09 | close | 1052 | 0.10 | 0.83572 | 0.00000 | 0.00000 | -23.84 | 20803.86 |
2111 | 2013.01.18 20:59 | sell | 1056 | 0.10 | 0.83920 | 0.00000 | 0.00000 | ||
2112 | 2013.01.21 03:04 | close | 1056 | 0.10 | 0.83919 | 0.00000 | 0.00000 | 0.36 | 20804.22 |
2113 | 2013.01.21 19:59 | sell | 1057 | 0.10 | 0.84121 | 0.00000 | 0.00000 | ||
2114 | 2013.01.21 22:45 | close | 1057 | 0.10 | 0.84114 | 0.00000 | 0.00000 | 0.77 | 20804.99 |
2115 | 2013.01.22 10:59 | sell | 1058 | 0.10 | 0.84227 | 0.00000 | 0.00000 | ||
2116 | 2013.01.22 11:25 | close | 1058 | 0.10 | 0.84007 | 0.00000 | 0.00000 | 24.21 | 20829.20 |
2117 | 2013.01.22 16:14 | buy | 1059 | 0.10 | 0.83967 | 0.00000 | 0.00000 | ||
2118 | 2013.01.22 17:59 | buy | 1060 | 0.15 | 0.83754 | 0.00000 | 0.00000 | ||
2119 | 2013.01.22 19:14 | close | 1060 | 0.15 | 0.83915 | 0.00000 | 0.00000 | 26.56 | 20855.76 |
2120 | 2013.01.22 19:14 | close | 1059 | 0.10 | 0.83915 | 0.00000 | 0.00000 | -5.71 | 20850.05 |
2121 | 2013.01.22 23:29 | sell | 1061 | 0.10 | 0.84083 | 0.00000 | 0.00000 | ||
2122 | 2013.01.23 02:30 | close | 1061 | 0.10 | 0.84074 | 0.00000 | 0.00000 | 1.24 | 20851.29 |
2123 | 2013.01.24 09:49 | sell | 1062 | 0.10 | 0.84165 | 0.00000 | 0.00000 | ||
2124 | 2013.01.24 10:29 | close | 1062 | 0.10 | 0.84099 | 0.00000 | 0.00000 | 7.26 | 20858.55 |
2125 | 2013.01.24 16:59 | sell | 1063 | 0.10 | 0.84608 | 0.00000 | 0.00000 | ||
2126 | 2013.01.24 18:15 | sell | 1064 | 0.15 | 0.84789 | 0.00000 | 0.00000 | ||
2127 | 2013.01.24 21:16 | close | 1064 | 0.15 | 0.84687 | 0.00000 | 0.00000 | 16.83 | 20875.38 |
2128 | 2013.01.24 21:16 | close | 1063 | 0.10 | 0.84687 | 0.00000 | 0.00000 | -8.69 | 20866.69 |
2129 | 2013.01.25 10:14 | sell | 1065 | 0.10 | 0.84892 | 0.00000 | 0.00000 | ||
2130 | 2013.01.25 11:45 | sell | 1066 | 0.15 | 0.85177 | 0.00000 | 0.00000 | ||
2131 | 2013.01.25 13:15 | sell | 1067 | 0.20 | 0.85285 | 0.00000 | 0.00000 | ||
2132 | 2013.01.25 14:10 | close | 1067 | 0.20 | 0.85089 | 0.00000 | 0.00000 | 43.13 | 20909.82 |
2133 | 2013.01.25 14:10 | close | 1066 | 0.15 | 0.85089 | 0.00000 | 0.00000 | 14.52 | 20924.34 |
2134 | 2013.01.25 14:10 | close | 1065 | 0.10 | 0.85089 | 0.00000 | 0.00000 | -21.67 | 20902.67 |
2135 | 2013.01.28 14:06 | sell | 1068 | 0.10 | 0.85503 | 0.00000 | 0.00000 | ||
2136 | 2013.01.28 16:30 | sell | 1069 | 0.15 | 0.85634 | 0.00000 | 0.00000 | ||
2137 | 2013.01.28 18:30 | sell | 1070 | 0.20 | 0.85763 | 0.00000 | 0.00000 | ||
2138 | 2013.01.29 03:45 | close | 1070 | 0.20 | 0.85658 | 0.00000 | 0.00000 | 23.62 | 20926.29 |
2139 | 2013.01.29 03:45 | close | 1069 | 0.15 | 0.85658 | 0.00000 | 0.00000 | -3.58 | 20922.71 |
2140 | 2013.01.29 03:45 | close | 1068 | 0.10 | 0.85658 | 0.00000 | 0.00000 | -16.80 | 20905.91 |
2141 | 2013.01.30 12:15 | sell | 1071 | 0.10 | 0.85861 | 0.00000 | 0.00000 | ||
2142 | 2013.01.30 15:05 | close | 1071 | 0.10 | 0.85849 | 0.00000 | 0.00000 | 1.32 | 20907.23 |
2143 | 2013.01.31 14:15 | sell | 1072 | 0.10 | 0.85802 | 0.00000 | 0.00000 | ||
2144 | 2013.01.31 15:14 | close | 1072 | 0.10 | 0.85705 | 0.00000 | 0.00000 | 10.67 | 20917.90 |
2145 | 2013.02.01 04:14 | sell | 1073 | 0.10 | 0.85772 | 0.00000 | 0.00000 | ||
2146 | 2013.02.01 10:15 | sell | 1074 | 0.15 | 0.85910 | 0.00000 | 0.00000 | ||
2147 | 2013.02.01 11:45 | sell | 1075 | 0.20 | 0.86324 | 0.00000 | 0.00000 | ||
2148 | 2013.02.01 17:30 | sell | 1076 | 0.25 | 0.86593 | 0.00000 | 0.00000 | ||
2149 | 2013.02.04 13:43 | close | 1076 | 0.25 | 0.86245 | 0.00000 | 0.00000 | 96.34 | 21014.24 |
2150 | 2013.02.04 13:43 | close | 1075 | 0.20 | 0.86245 | 0.00000 | 0.00000 | 17.90 | 21032.14 |
2151 | 2013.02.04 13:43 | close | 1074 | 0.15 | 0.86245 | 0.00000 | 0.00000 | -54.90 | 20977.24 |
2152 | 2013.02.04 13:43 | close | 1073 | 0.10 | 0.86245 | 0.00000 | 0.00000 | -51.79 | 20925.45 |
2153 | 2013.02.06 18:30 | sell | 1077 | 0.10 | 0.86441 | 0.00000 | 0.00000 | ||
2154 | 2013.02.06 20:25 | close | 1077 | 0.10 | 0.86329 | 0.00000 | 0.00000 | 12.33 | 20937.78 |
2155 | 2013.02.07 18:14 | buy | 1078 | 0.10 | 0.85418 | 0.00000 | 0.00000 | ||
2156 | 2013.02.07 19:59 | buy | 1079 | 0.15 | 0.85367 | 0.00000 | 0.00000 | ||
2157 | 2013.02.08 09:15 | buy | 1080 | 0.20 | 0.85168 | 0.00000 | 0.00000 | ||
2158 | 2013.02.08 14:15 | buy | 1081 | 0.25 | 0.84964 | 0.00000 | 0.00000 | ||
2159 | 2013.02.11 11:44 | close | 1081 | 0.25 | 0.85230 | 0.00000 | 0.00000 | 71.79 | 21009.58 |
2160 | 2013.02.11 11:44 | close | 1080 | 0.20 | 0.85230 | 0.00000 | 0.00000 | 12.55 | 21022.13 |
2161 | 2013.02.11 11:44 | close | 1079 | 0.15 | 0.85230 | 0.00000 | 0.00000 | -24.22 | 20997.91 |
2162 | 2013.02.11 11:44 | close | 1078 | 0.10 | 0.85230 | 0.00000 | 0.00000 | -21.75 | 20976.16 |
2163 | 2013.02.11 12:44 | sell | 1082 | 0.10 | 0.85206 | 0.00000 | 0.00000 | ||
2164 | 2013.02.11 14:15 | sell | 1083 | 0.15 | 0.85376 | 0.00000 | 0.00000 | ||
2165 | 2013.02.11 16:42 | close | 1083 | 0.15 | 0.85233 | 0.00000 | 0.00000 | 23.60 | 20999.76 |
2166 | 2013.02.11 16:42 | close | 1082 | 0.10 | 0.85233 | 0.00000 | 0.00000 | -2.97 | 20996.79 |
2167 | 2013.02.12 13:59 | sell | 1084 | 0.10 | 0.86126 | 0.00000 | 0.00000 | ||
2168 | 2013.02.12 16:24 | close | 1084 | 0.10 | 0.86069 | 0.00000 | 0.00000 | 6.27 | 21003.06 |
2169 | 2013.02.13 12:14 | sell | 1085 | 0.10 | 0.86110 | 0.00000 | 0.00000 | ||
2170 | 2013.02.13 12:45 | sell | 1086 | 0.15 | 0.86523 | 0.00000 | 0.00000 | ||
2171 | 2013.02.13 14:15 | sell | 1087 | 0.20 | 0.86617 | 0.00000 | 0.00000 | ||
2172 | 2013.02.13 17:37 | close | 1087 | 0.20 | 0.86408 | 0.00000 | 0.00000 | 45.99 | 21049.05 |
2173 | 2013.02.13 17:37 | close | 1086 | 0.15 | 0.86408 | 0.00000 | 0.00000 | 18.98 | 21068.03 |
2174 | 2013.02.13 17:37 | close | 1085 | 0.10 | 0.86408 | 0.00000 | 0.00000 | -32.79 | 21035.24 |
2175 | 2013.02.18 12:00 | sell | 1088 | 0.10 | 0.86298 | 0.00000 | 0.00000 | ||
2176 | 2013.02.18 15:00 | close | 1088 | 0.10 | 0.86243 | 0.00000 | 0.00000 | 6.05 | 21041.29 |
2177 | 2013.02.19 15:59 | sell | 1089 | 0.10 | 0.86277 | 0.00000 | 0.00000 | ||
2178 | 2013.02.19 18:00 | sell | 1090 | 0.15 | 0.86487 | 0.00000 | 0.00000 | ||
2179 | 2013.02.19 19:30 | sell | 1091 | 0.20 | 0.86778 | 0.00000 | 0.00000 | ||
2180 | 2013.02.20 02:30 | sell | 1092 | 0.25 | 0.86906 | 0.00000 | 0.00000 | ||
2181 | 2013.02.21 11:32 | close | 1092 | 0.25 | 0.86566 | 0.00000 | 0.00000 | 95.41 | 21136.70 |
2182 | 2013.02.21 11:32 | close | 1091 | 0.20 | 0.86566 | 0.00000 | 0.00000 | 48.66 | 21185.36 |
2183 | 2013.02.21 11:32 | close | 1090 | 0.15 | 0.86566 | 0.00000 | 0.00000 | -11.52 | 21173.84 |
2184 | 2013.02.21 11:32 | close | 1089 | 0.10 | 0.86566 | 0.00000 | 0.00000 | -30.79 | 21143.05 |
2185 | 2013.02.25 01:15 | sell | 1093 | 0.10 | 0.87321 | 0.00000 | 0.00000 | ||
2186 | 2013.02.25 02:26 | close | 1093 | 0.10 | 0.87137 | 0.00000 | 0.00000 | 20.24 | 21163.29 |
2187 | 2013.02.25 16:24 | sell | 1094 | 0.10 | 0.87946 | 0.00000 | 0.00000 | ||
2188 | 2013.02.25 17:00 | close | 1094 | 0.10 | 0.87896 | 0.00000 | 0.00000 | 5.50 | 21168.79 |
2189 | 2013.02.25 23:15 | buy | 1095 | 0.10 | 0.86169 | 0.00000 | 0.00000 | ||
2190 | 2013.02.26 01:00 | buy | 1096 | 0.15 | 0.86113 | 0.00000 | 0.00000 | ||
2191 | 2013.02.26 02:09 | close | 1096 | 0.15 | 0.86213 | 0.00000 | 0.00000 | 16.49 | 21185.28 |
2192 | 2013.02.26 02:09 | close | 1095 | 0.10 | 0.86213 | 0.00000 | 0.00000 | 4.30 | 21189.58 |
2193 | 2013.02.26 07:14 | buy | 1097 | 0.10 | 0.85856 | 0.00000 | 0.00000 | ||
2194 | 2013.02.26 08:17 | close | 1097 | 0.10 | 0.85958 | 0.00000 | 0.00000 | 11.22 | 21200.80 |
2195 | 2013.03.01 21:14 | sell | 1098 | 0.10 | 0.86656 | 0.00000 | 0.00000 | ||
2196 | 2013.03.04 00:30 | close | 1098 | 0.10 | 0.86558 | 0.00000 | 0.00000 | 11.03 | 21211.84 |
2197 | 2013.03.06 12:29 | sell | 1099 | 0.10 | 0.86416 | 0.00000 | 0.00000 | ||
2198 | 2013.03.06 13:45 | close | 1099 | 0.10 | 0.86349 | 0.00000 | 0.00000 | 7.38 | 21219.22 |
2199 | 2013.03.07 01:45 | sell | 1100 | 0.10 | 0.86525 | 0.00000 | 0.00000 | ||
2200 | 2013.03.07 09:15 | sell | 1101 | 0.15 | 0.86658 | 0.00000 | 0.00000 | ||
2201 | 2013.03.07 10:45 | sell | 1102 | 0.20 | 0.86869 | 0.00000 | 0.00000 | ||
2202 | 2013.03.07 14:01 | close | 1102 | 0.20 | 0.86541 | 0.00000 | 0.00000 | 72.17 | 21291.39 |
2203 | 2013.03.07 14:01 | close | 1101 | 0.15 | 0.86541 | 0.00000 | 0.00000 | 19.31 | 21310.70 |
2204 | 2013.03.07 14:01 | close | 1100 | 0.10 | 0.86541 | 0.00000 | 0.00000 | -1.76 | 21308.94 |
2205 | 2013.03.07 20:00 | sell | 1103 | 0.10 | 0.87149 | 0.00000 | 0.00000 | ||
2206 | 2013.03.07 21:00 | sell | 1104 | 0.15 | 0.87297 | 0.00000 | 0.00000 | ||
2207 | 2013.03.08 02:30 | close | 1104 | 0.15 | 0.87234 | 0.00000 | 0.00000 | 10.77 | 21319.71 |
2208 | 2013.03.08 02:30 | close | 1103 | 0.10 | 0.87234 | 0.00000 | 0.00000 | -9.10 | 21310.61 |
2209 | 2013.03.11 14:44 | sell | 1105 | 0.10 | 0.87322 | 0.00000 | 0.00000 | ||
2210 | 2013.03.11 16:18 | close | 1105 | 0.10 | 0.87314 | 0.00000 | 0.00000 | 0.88 | 21311.49 |
2211 | 2013.03.11 23:45 | sell | 1106 | 0.10 | 0.87434 | 0.00000 | 0.00000 | ||
2212 | 2013.03.12 03:01 | close | 1106 | 0.10 | 0.87425 | 0.00000 | 0.00000 | 1.24 | 21312.73 |
2213 | 2013.03.12 16:33 | sell | 1107 | 0.10 | 0.87779 | 0.00000 | 0.00000 | ||
2214 | 2013.03.12 17:36 | close | 1107 | 0.10 | 0.87578 | 0.00000 | 0.00000 | 22.11 | 21334.84 |
2215 | 2013.03.15 21:15 | sell | 1108 | 0.10 | 0.86506 | 0.00000 | 0.00000 | ||
2216 | 2013.03.18 00:06 | close | 1108 | 0.10 | 0.85461 | 0.00000 | 0.00000 | 115.22 | 21450.07 |
2217 | 2013.03.20 15:23 | sell | 1109 | 0.10 | 0.85532 | 0.00000 | 0.00000 | ||
2218 | 2013.03.20 16:10 | close | 1109 | 0.10 | 0.85475 | 0.00000 | 0.00000 | 6.28 | 21456.35 |
2219 | 2013.03.21 12:59 | buy | 1110 | 0.10 | 0.85067 | 0.00000 | 0.00000 | ||
2220 | 2013.03.21 14:44 | close | 1110 | 0.10 | 0.85171 | 0.00000 | 0.00000 | 11.44 | 21467.79 |
2221 | 2013.03.25 12:44 | sell | 1111 | 0.10 | 0.85506 | 0.00000 | 0.00000 | ||
2222 | 2013.03.25 13:30 | close | 1111 | 0.10 | 0.85405 | 0.00000 | 0.00000 | 11.11 | 21478.90 |
2223 | 2013.04.01 15:01 | sell | 1112 | 0.10 | 0.84336 | 0.00000 | 0.00000 | ||
2224 | 2013.04.01 17:00 | close | 1112 | 0.10 | 0.84292 | 0.00000 | 0.00000 | 4.84 | 21483.74 |
2225 | 2013.04.02 13:44 | sell | 1113 | 0.10 | 0.84490 | 0.00000 | 0.00000 | ||
2226 | 2013.04.02 15:15 | sell | 1114 | 0.15 | 0.84687 | 0.00000 | 0.00000 | ||
2227 | 2013.04.02 17:30 | sell | 1115 | 0.20 | 0.84834 | 0.00000 | 0.00000 | ||
2228 | 2013.04.02 19:00 | sell | 1116 | 0.25 | 0.84929 | 0.00000 | 0.00000 | ||
2229 | 2013.04.03 10:34 | close | 1116 | 0.25 | 0.84738 | 0.00000 | 0.00000 | 53.17 | 21536.91 |
2230 | 2013.04.03 10:34 | close | 1115 | 0.20 | 0.84738 | 0.00000 | 0.00000 | 21.64 | 21558.54 |
2231 | 2013.04.03 10:34 | close | 1114 | 0.15 | 0.84738 | 0.00000 | 0.00000 | -8.04 | 21550.50 |
2232 | 2013.04.03 10:34 | close | 1113 | 0.10 | 0.84738 | 0.00000 | 0.00000 | -27.04 | 21523.47 |
2233 | 2013.04.03 13:14 | sell | 1117 | 0.10 | 0.84885 | 0.00000 | 0.00000 | ||
2234 | 2013.04.03 15:31 | close | 1117 | 0.10 | 0.84812 | 0.00000 | 0.00000 | 8.04 | 21531.51 |
2235 | 2013.04.04 11:00 | sell | 1118 | 0.10 | 0.85090 | 0.00000 | 0.00000 | ||
2236 | 2013.04.04 11:18 | close | 1118 | 0.10 | 0.85033 | 0.00000 | 0.00000 | 6.27 | 21537.78 |
2237 | 2013.04.04 21:30 | sell | 1119 | 0.10 | 0.84908 | 0.00000 | 0.00000 | ||
2238 | 2013.04.05 00:59 | close | 1119 | 0.10 | 0.84898 | 0.00000 | 0.00000 | 1.35 | 21539.13 |
2239 | 2013.04.08 14:15 | sell | 1120 | 0.10 | 0.85037 | 0.00000 | 0.00000 | ||
2240 | 2013.04.08 17:45 | sell | 1121 | 0.15 | 0.85170 | 0.00000 | 0.00000 | ||
2241 | 2013.04.08 19:30 | sell | 1122 | 0.20 | 0.85265 | 0.00000 | 0.00000 | ||
2242 | 2013.04.09 03:15 | sell | 1123 | 0.25 | 0.85532 | 0.00000 | 0.00000 | ||
2243 | 2013.04.09 10:14 | close | 1123 | 0.25 | 0.85243 | 0.00000 | 0.00000 | 79.50 | 21618.63 |
2244 | 2013.04.09 10:14 | close | 1122 | 0.20 | 0.85243 | 0.00000 | 0.00000 | 5.35 | 21623.98 |
2245 | 2013.04.09 10:14 | close | 1121 | 0.15 | 0.85243 | 0.00000 | 0.00000 | -11.67 | 21612.31 |
2246 | 2013.04.09 10:14 | close | 1120 | 0.10 | 0.85243 | 0.00000 | 0.00000 | -22.42 | 21589.89 |
2247 | 2013.04.09 19:29 | sell | 1124 | 0.10 | 0.85404 | 0.00000 | 0.00000 | ||
2248 | 2013.04.09 21:30 | close | 1124 | 0.10 | 0.85353 | 0.00000 | 0.00000 | 5.61 | 21595.50 |
2249 | 2013.04.10 11:59 | sell | 1125 | 0.10 | 0.85480 | 0.00000 | 0.00000 | ||
2250 | 2013.04.10 15:50 | close | 1125 | 0.10 | 0.85467 | 0.00000 | 0.00000 | 1.43 | 21596.93 |
2251 | 2013.04.12 18:44 | sell | 1126 | 0.10 | 0.85240 | 0.00000 | 0.00000 | ||
2252 | 2013.04.12 23:30 | sell | 1127 | 0.15 | 0.85405 | 0.00000 | 0.00000 | ||
2253 | 2013.04.15 03:17 | close | 1127 | 0.15 | 0.85308 | 0.00000 | 0.00000 | 16.39 | 21613.32 |
2254 | 2013.04.15 03:17 | close | 1126 | 0.10 | 0.85308 | 0.00000 | 0.00000 | -7.23 | 21606.09 |
2255 | 2013.04.15 06:29 | sell | 1128 | 0.10 | 0.85339 | 0.00000 | 0.00000 | ||
2256 | 2013.04.15 09:17 | close | 1128 | 0.10 | 0.85334 | 0.00000 | 0.00000 | 0.55 | 21606.64 |
2257 | 2013.04.15 16:59 | sell | 1129 | 0.10 | 0.85400 | 0.00000 | 0.00000 | ||
2258 | 2013.04.15 19:45 | close | 1129 | 0.10 | 0.85390 | 0.00000 | 0.00000 | 1.10 | 21607.74 |
2259 | 2013.04.16 08:15 | sell | 1130 | 0.10 | 0.85421 | 0.00000 | 0.00000 | ||
2260 | 2013.04.16 11:26 | close | 1130 | 0.10 | 0.85302 | 0.00000 | 0.00000 | 13.09 | 21620.83 |
2261 | 2013.04.16 16:15 | sell | 1131 | 0.10 | 0.85750 | 0.00000 | 0.00000 | ||
2262 | 2013.04.16 19:15 | sell | 1132 | 0.15 | 0.85911 | 0.00000 | 0.00000 | ||
2263 | 2013.04.16 21:05 | close | 1132 | 0.15 | 0.85773 | 0.00000 | 0.00000 | 22.78 | 21643.61 |
2264 | 2013.04.16 21:05 | close | 1131 | 0.10 | 0.85773 | 0.00000 | 0.00000 | -2.53 | 21641.08 |
2265 | 2013.04.17 13:00 | sell | 1133 | 0.10 | 0.86229 | 0.00000 | 0.00000 | ||
2266 | 2013.04.17 13:31 | close | 1133 | 0.10 | 0.86177 | 0.00000 | 0.00000 | 5.72 | 21646.80 |
2267 | 2013.04.25 11:00 | sell | 1134 | 0.10 | 0.85227 | 0.00000 | 0.00000 | ||
2268 | 2013.04.25 11:50 | close | 1134 | 0.10 | 0.84709 | 0.00000 | 0.00000 | 57.00 | 21703.80 |
2269 | 2013.04.25 17:59 | buy | 1135 | 0.10 | 0.84256 | 0.00000 | 0.00000 | ||
2270 | 2013.04.26 03:30 | buy | 1136 | 0.15 | 0.84211 | 0.00000 | 0.00000 | ||
2271 | 2013.04.26 04:19 | close | 1136 | 0.15 | 0.84307 | 0.00000 | 0.00000 | 15.84 | 21719.64 |
2272 | 2013.04.26 04:19 | close | 1135 | 0.10 | 0.84307 | 0.00000 | 0.00000 | 5.07 | 21724.71 |
2273 | 2013.04.30 18:00 | sell | 1137 | 0.10 | 0.84713 | 0.00000 | 0.00000 | ||
2274 | 2013.04.30 19:50 | close | 1137 | 0.10 | 0.84647 | 0.00000 | 0.00000 | 7.26 | 21731.97 |
2275 | 2013.05.01 15:59 | sell | 1138 | 0.10 | 0.84900 | 0.00000 | 0.00000 | ||
2276 | 2013.05.01 16:21 | close | 1138 | 0.10 | 0.84840 | 0.00000 | 0.00000 | 6.60 | 21738.57 |
2277 | 2013.05.07 14:44 | sell | 1139 | 0.10 | 0.84464 | 0.00000 | 0.00000 | ||
2278 | 2013.05.07 18:15 | sell | 1140 | 0.15 | 0.84630 | 0.00000 | 0.00000 | ||
2279 | 2013.05.07 20:15 | close | 1140 | 0.15 | 0.84488 | 0.00000 | 0.00000 | 23.44 | 21762.01 |
2280 | 2013.05.07 20:15 | close | 1139 | 0.10 | 0.84488 | 0.00000 | 0.00000 | -2.64 | 21759.37 |
2281 | 2013.05.08 10:29 | sell | 1141 | 0.10 | 0.84661 | 0.00000 | 0.00000 | ||
2282 | 2013.05.08 15:45 | sell | 1142 | 0.15 | 0.84848 | 0.00000 | 0.00000 | ||
2283 | 2013.05.08 17:39 | close | 1142 | 0.15 | 0.84700 | 0.00000 | 0.00000 | 24.43 | 21783.80 |
2284 | 2013.05.08 17:39 | close | 1141 | 0.10 | 0.84700 | 0.00000 | 0.00000 | -4.29 | 21779.51 |
2285 | 2013.05.09 20:58 | sell | 1143 | 0.10 | 0.84596 | 0.00000 | 0.00000 | ||
2286 | 2013.05.09 21:35 | close | 1143 | 0.10 | 0.84450 | 0.00000 | 0.00000 | 16.07 | 21795.58 |
2287 | 2013.05.10 19:50 | sell | 1144 | 0.10 | 0.84519 | 0.00000 | 0.00000 | ||
2288 | 2013.05.13 00:18 | close | 1144 | 0.10 | 0.84504 | 0.00000 | 0.00000 | 1.90 | 21797.49 |
2289 | 2013.05.13 18:00 | sell | 1145 | 0.10 | 0.84613 | 0.00000 | 0.00000 | ||
2290 | 2013.05.13 18:30 | sell | 1146 | 0.15 | 0.84790 | 0.00000 | 0.00000 | ||
2291 | 2013.05.14 03:30 | sell | 1147 | 0.20 | 0.85010 | 0.00000 | 0.00000 | ||
2292 | 2013.05.14 14:28 | close | 1147 | 0.20 | 0.84772 | 0.00000 | 0.00000 | 52.37 | 21849.86 |
2293 | 2013.05.14 14:28 | close | 1146 | 0.15 | 0.84772 | 0.00000 | 0.00000 | 3.36 | 21853.21 |
2294 | 2013.05.14 14:28 | close | 1145 | 0.10 | 0.84772 | 0.00000 | 0.00000 | -17.24 | 21835.98 |
2295 | 2013.05.14 18:14 | sell | 1148 | 0.10 | 0.85076 | 0.00000 | 0.00000 | ||
2296 | 2013.05.14 19:11 | close | 1148 | 0.10 | 0.85012 | 0.00000 | 0.00000 | 7.04 | 21843.02 |
2297 | 2013.05.17 19:29 | sell | 1149 | 0.10 | 0.84460 | 0.00000 | 0.00000 | ||
2298 | 2013.05.17 23:15 | sell | 1150 | 0.15 | 0.84591 | 0.00000 | 0.00000 | ||
2299 | 2013.05.20 00:49 | close | 1150 | 0.15 | 0.84526 | 0.00000 | 0.00000 | 11.11 | 21854.13 |
2300 | 2013.05.20 00:49 | close | 1149 | 0.10 | 0.84526 | 0.00000 | 0.00000 | -7.01 | 21847.12 |
2301 | 2013.05.20 12:59 | sell | 1151 | 0.10 | 0.84662 | 0.00000 | 0.00000 | ||
2302 | 2013.05.20 14:57 | close | 1151 | 0.10 | 0.84611 | 0.00000 | 0.00000 | 5.61 | 21852.73 |
2303 | 2013.05.21 13:01 | sell | 1152 | 0.10 | 0.84803 | 0.00000 | 0.00000 | ||
2304 | 2013.05.21 15:30 | sell | 1153 | 0.15 | 0.84975 | 0.00000 | 0.00000 | ||
2305 | 2013.05.21 18:30 | sell | 1154 | 0.20 | 0.85124 | 0.00000 | 0.00000 | ||
2306 | 2013.05.22 03:15 | sell | 1155 | 0.25 | 0.85255 | 0.00000 | 0.00000 | ||
2307 | 2013.05.24 18:45 | buy | 1156 | 0.10 | 0.85457 | 0.00000 | 0.00000 | ||
2308 | 2013.05.27 01:55 | close | 1156 | 0.10 | 0.85514 | 0.00000 | 0.00000 | 5.73 | 21858.46 |
2309 | 2013.06.03 16:51 | close | 1155 | 0.25 | 0.85037 | 0.00000 | 0.00000 | 67.56 | 21926.02 |
2310 | 2013.06.03 16:51 | close | 1154 | 0.20 | 0.85037 | 0.00000 | 0.00000 | 25.73 | 21951.75 |
2311 | 2013.06.03 16:51 | close | 1153 | 0.15 | 0.85037 | 0.00000 | 0.00000 | -5.30 | 21946.45 |
2312 | 2013.06.03 16:51 | close | 1152 | 0.10 | 0.85037 | 0.00000 | 0.00000 | -22.46 | 21923.99 |
2313 | 2013.06.10 02:14 | sell | 1157 | 0.10 | 0.85003 | 0.00000 | 0.00000 | ||
2314 | 2013.06.10 06:00 | close | 1157 | 0.10 | 0.84995 | 0.00000 | 0.00000 | 0.88 | 21924.87 |
2315 | 2013.06.10 12:15 | sell | 1158 | 0.10 | 0.85136 | 0.00000 | 0.00000 | ||
2316 | 2013.06.10 14:38 | close | 1158 | 0.10 | 0.85039 | 0.00000 | 0.00000 | 10.67 | 21935.54 |
2317 | 2013.06.11 12:44 | sell | 1159 | 0.10 | 0.85393 | 0.00000 | 0.00000 | ||
2318 | 2013.06.11 17:00 | close | 1159 | 0.10 | 0.85094 | 0.00000 | 0.00000 | 32.90 | 21968.44 |
2319 | 2013.06.13 04:45 | sell | 1160 | 0.10 | 0.85160 | 0.00000 | 0.00000 | ||
2320 | 2013.06.13 08:21 | close | 1160 | 0.10 | 0.85153 | 0.00000 | 0.00000 | 0.77 | 21969.21 |
2321 | 2013.06.13 10:25 | sell | 1161 | 0.10 | 0.85268 | 0.00000 | 0.00000 | ||
2322 | 2013.06.13 11:05 | close | 1161 | 0.10 | 0.85217 | 0.00000 | 0.00000 | 5.61 | 21974.82 |
2323 | 2013.06.13 21:30 | sell | 1162 | 0.10 | 0.85037 | 0.00000 | 0.00000 | ||
2324 | 2013.06.14 06:05 | close | 1162 | 0.10 | 0.85021 | 0.00000 | 0.00000 | 2.01 | 21976.83 |
2325 | 2013.06.14 12:15 | sell | 1163 | 0.10 | 0.85220 | 0.00000 | 0.00000 | ||
2326 | 2013.06.14 14:11 | close | 1163 | 0.10 | 0.85136 | 0.00000 | 0.00000 | 9.25 | 21986.08 |
2327 | 2013.06.18 14:44 | sell | 1164 | 0.10 | 0.85605 | 0.00000 | 0.00000 | ||
2328 | 2013.06.18 15:30 | sell | 1165 | 0.15 | 0.85753 | 0.00000 | 0.00000 | ||
2329 | 2013.06.18 20:45 | close | 1165 | 0.15 | 0.85677 | 0.00000 | 0.00000 | 12.55 | 21998.63 |
2330 | 2013.06.18 20:45 | close | 1164 | 0.10 | 0.85677 | 0.00000 | 0.00000 | -7.92 | 21990.71 |
2331 | 2013.06.19 13:15 | sell | 1166 | 0.10 | 0.85737 | 0.00000 | 0.00000 | ||
2332 | 2013.06.19 14:05 | close | 1166 | 0.10 | 0.85648 | 0.00000 | 0.00000 | 9.79 | 22000.50 |
2333 | 2013.06.19 19:15 | sell | 1167 | 0.10 | 0.85605 | 0.00000 | 0.00000 | ||
2334 | 2013.06.19 21:02 | close | 1167 | 0.10 | 0.85593 | 0.00000 | 0.00000 | 1.32 | 22001.82 |
2335 | 2013.06.20 00:29 | sell | 1168 | 0.10 | 0.85828 | 0.00000 | 0.00000 | ||
2336 | 2013.06.20 02:53 | close | 1168 | 0.10 | 0.85823 | 0.00000 | 0.00000 | 0.55 | 22002.37 |
2337 | 2013.06.20 13:14 | buy | 1169 | 0.10 | 0.85411 | 0.00000 | 0.00000 | ||
2338 | 2013.06.20 16:30 | buy | 1170 | 0.15 | 0.85357 | 0.00000 | 0.00000 | ||
2339 | 2013.06.20 19:19 | close | 1170 | 0.15 | 0.85464 | 0.00000 | 0.00000 | 17.66 | 22020.03 |
2340 | 2013.06.20 19:19 | close | 1169 | 0.10 | 0.85464 | 0.00000 | 0.00000 | 5.83 | 22025.86 |
2341 | 2013.06.24 13:30 | sell | 1171 | 0.10 | 0.85352 | 0.00000 | 0.00000 | ||
2342 | 2013.06.24 16:15 | close | 1171 | 0.10 | 0.85029 | 0.00000 | 0.00000 | 35.53 | 22061.39 |
2343 | 2013.06.24 16:59 | buy | 1172 | 0.10 | 0.85033 | 0.00000 | 0.00000 | ||
2344 | 2013.06.24 19:00 | buy | 1173 | 0.15 | 0.84988 | 0.00000 | 0.00000 | ||
2345 | 2013.06.25 09:54 | close | 1173 | 0.15 | 0.85086 | 0.00000 | 0.00000 | 15.36 | 22076.76 |
2346 | 2013.06.25 09:54 | close | 1172 | 0.10 | 0.85086 | 0.00000 | 0.00000 | 5.29 | 22082.05 |
2347 | 2013.06.26 21:25 | sell | 1174 | 0.10 | 0.84892 | 0.00000 | 0.00000 | ||
2348 | 2013.06.27 10:15 | sell | 1175 | 0.15 | 0.85036 | 0.00000 | 0.00000 | ||
2349 | 2013.06.27 11:45 | sell | 1176 | 0.20 | 0.85302 | 0.00000 | 0.00000 | ||
2350 | 2013.06.27 16:00 | sell | 1177 | 0.25 | 0.85444 | 0.00000 | 0.00000 | ||
2351 | 2013.07.03 11:29 | close | 1177 | 0.25 | 0.85099 | 0.00000 | 0.00000 | 97.42 | 22179.47 |
2352 | 2013.07.03 11:29 | close | 1176 | 0.20 | 0.85099 | 0.00000 | 0.00000 | 46.69 | 22226.16 |
2353 | 2013.07.03 11:29 | close | 1175 | 0.15 | 0.85099 | 0.00000 | 0.00000 | -8.88 | 22217.28 |
2354 | 2013.07.03 11:29 | close | 1174 | 0.10 | 0.85099 | 0.00000 | 0.00000 | -21.01 | 22196.27 |
2355 | 2013.07.05 13:52 | sell | 1178 | 0.10 | 0.85985 | 0.00000 | 0.00000 | ||
2356 | 2013.07.05 15:45 | sell | 1179 | 0.15 | 0.86219 | 0.00000 | 0.00000 | ||
2357 | 2013.07.05 16:06 | close | 1179 | 0.15 | 0.86037 | 0.00000 | 0.00000 | 30.03 | 22226.30 |
2358 | 2013.07.05 16:06 | close | 1178 | 0.10 | 0.86037 | 0.00000 | 0.00000 | -5.72 | 22220.58 |
2359 | 2013.07.05 16:15 | sell | 1180 | 0.10 | 0.86122 | 0.00000 | 0.00000 | ||
2360 | 2013.07.05 18:53 | close | 1180 | 0.10 | 0.86071 | 0.00000 | 0.00000 | 5.61 | 22226.19 |
2361 | 2013.07.10 21:01 | sell | 1181 | 0.10 | 0.86102 | 0.00000 | 0.00000 | ||
2362 | 2013.07.10 21:31 | sell | 1182 | 0.15 | 0.86271 | 0.00000 | 0.00000 | ||
2363 | 2013.07.10 23:30 | sell | 1183 | 0.20 | 0.86365 | 0.00000 | 0.00000 | ||
2364 | 2013.07.11 01:15 | sell | 1184 | 0.25 | 0.86500 | 0.00000 | 0.00000 | ||
2365 | 2013.07.11 15:00 | close | 1184 | 0.25 | 0.86307 | 0.00000 | 0.00000 | 53.08 | 22279.27 |
2366 | 2013.07.11 15:00 | close | 1183 | 0.20 | 0.86307 | 0.00000 | 0.00000 | 14.28 | 22293.55 |
2367 | 2013.07.11 15:00 | close | 1182 | 0.15 | 0.86307 | 0.00000 | 0.00000 | -4.80 | 22288.75 |
2368 | 2013.07.11 15:00 | close | 1181 | 0.10 | 0.86307 | 0.00000 | 0.00000 | -21.79 | 22266.96 |
2369 | 2013.07.12 14:14 | sell | 1185 | 0.10 | 0.86318 | 0.00000 | 0.00000 | ||
2370 | 2013.07.12 16:30 | close | 1185 | 0.10 | 0.86252 | 0.00000 | 0.00000 | 7.26 | 22274.22 |
2371 | 2013.07.12 21:14 | sell | 1186 | 0.10 | 0.86475 | 0.00000 | 0.00000 | ||
2372 | 2013.07.15 00:15 | close | 1186 | 0.10 | 0.86466 | 0.00000 | 0.00000 | 1.24 | 22275.46 |
2373 | 2013.07.15 21:14 | sell | 1187 | 0.10 | 0.86537 | 0.00000 | 0.00000 | ||
2374 | 2013.07.16 02:06 | close | 1187 | 0.10 | 0.86505 | 0.00000 | 0.00000 | 3.77 | 22279.23 |
2375 | 2013.07.16 16:15 | sell | 1188 | 0.10 | 0.86951 | 0.00000 | 0.00000 | ||
2376 | 2013.07.16 21:17 | close | 1188 | 0.10 | 0.86906 | 0.00000 | 0.00000 | 4.95 | 22284.18 |
2377 | 2013.07.17 11:17 | sell | 1189 | 0.10 | 0.87031 | 0.00000 | 0.00000 | ||
2378 | 2013.07.17 11:41 | close | 1189 | 0.10 | 0.86478 | 0.00000 | 0.00000 | 60.84 | 22345.02 |
2379 | 2013.07.17 15:15 | buy | 1190 | 0.10 | 0.86321 | 0.00000 | 0.00000 | ||
2380 | 2013.07.17 18:30 | buy | 1191 | 0.15 | 0.86270 | 0.00000 | 0.00000 | ||
2381 | 2013.07.18 09:33 | close | 1191 | 0.15 | 0.86366 | 0.00000 | 0.00000 | 13.41 | 22358.44 |
2382 | 2013.07.18 09:33 | close | 1190 | 0.10 | 0.86366 | 0.00000 | 0.00000 | 3.33 | 22361.77 |
2383 | 2013.07.18 14:14 | buy | 1192 | 0.10 | 0.86120 | 0.00000 | 0.00000 | ||
2384 | 2013.07.18 15:59 | buy | 1193 | 0.15 | 0.86097 | 0.00000 | 0.00000 | ||
2385 | 2013.07.19 06:01 | close | 1193 | 0.15 | 0.86209 | 0.00000 | 0.00000 | 17.67 | 22379.44 |
2386 | 2013.07.19 06:01 | close | 1192 | 0.10 | 0.86209 | 0.00000 | 0.00000 | 9.25 | 22388.69 |
2387 | 2013.07.19 09:30 | sell | 1194 | 0.10 | 0.86262 | 0.00000 | 0.00000 | ||
2388 | 2013.07.19 10:30 | close | 1194 | 0.10 | 0.86228 | 0.00000 | 0.00000 | 3.74 | 22392.43 |
2389 | 2013.07.24 12:00 | sell | 1195 | 0.10 | 0.86139 | 0.00000 | 0.00000 | ||
2390 | 2013.07.24 15:00 | sell | 1196 | 0.15 | 0.86284 | 0.00000 | 0.00000 | ||
2391 | 2013.07.24 16:51 | close | 1196 | 0.15 | 0.86153 | 0.00000 | 0.00000 | 21.62 | 22414.05 |
2392 | 2013.07.24 16:51 | close | 1195 | 0.10 | 0.86153 | 0.00000 | 0.00000 | -1.54 | 22412.51 |
2393 | 2013.07.25 14:15 | sell | 1197 | 0.10 | 0.86317 | 0.00000 | 0.00000 | ||
2394 | 2013.07.25 18:52 | close | 1197 | 0.10 | 0.86313 | 0.00000 | 0.00000 | 0.44 | 22412.95 |
2395 | 2013.07.26 18:44 | sell | 1198 | 0.10 | 0.86312 | 0.00000 | 0.00000 | ||
2396 | 2013.07.26 22:12 | close | 1198 | 0.10 | 0.86311 | 0.00000 | 0.00000 | 0.11 | 22413.06 |
2397 | 2013.07.30 13:15 | sell | 1199 | 0.10 | 0.86683 | 0.00000 | 0.00000 | ||
2398 | 2013.07.30 17:00 | sell | 1200 | 0.15 | 0.86855 | 0.00000 | 0.00000 | ||
2399 | 2013.07.30 19:00 | sell | 1201 | 0.20 | 0.87029 | 0.00000 | 0.00000 | ||
2400 | 2013.07.31 10:15 | sell | 1202 | 0.25 | 0.87245 | 0.00000 | 0.00000 | ||
2401 | 2013.08.01 12:59 | buy | 1203 | 0.10 | 0.87137 | 0.00000 | 0.00000 | ||
2402 | 2013.08.01 14:00 | close | 1203 | 0.10 | 0.87242 | 0.00000 | 0.00000 | 11.55 | 22424.61 |
2403 | 2013.08.01 14:02 | close | 1202 | 0.25 | 0.86912 | 0.00000 | 0.00000 | 93.48 | 22518.09 |
2404 | 2013.08.01 14:02 | close | 1201 | 0.20 | 0.86912 | 0.00000 | 0.00000 | 27.77 | 22545.86 |
2405 | 2013.08.01 14:02 | close | 1200 | 0.15 | 0.86912 | 0.00000 | 0.00000 | -7.88 | 22537.98 |
2406 | 2013.08.01 14:02 | close | 1199 | 0.10 | 0.86912 | 0.00000 | 0.00000 | -24.18 | 22513.80 |
2407 | 2013.08.01 20:59 | sell | 1204 | 0.10 | 0.87332 | 0.00000 | 0.00000 | ||
2408 | 2013.08.02 05:12 | close | 1204 | 0.10 | 0.87331 | 0.00000 | 0.00000 | 0.36 | 22514.17 |
2409 | 2013.08.05 13:29 | buy | 1205 | 0.10 | 0.86449 | 0.00000 | 0.00000 | ||
2410 | 2013.08.05 15:30 | buy | 1206 | 0.15 | 0.86404 | 0.00000 | 0.00000 | ||
2411 | 2013.08.06 15:03 | close | 1206 | 0.15 | 0.86495 | 0.00000 | 0.00000 | 14.20 | 22528.37 |
2412 | 2013.08.06 15:03 | close | 1205 | 0.10 | 0.86495 | 0.00000 | 0.00000 | 4.52 | 22532.89 |
2413 | 2013.08.06 16:26 | sell | 1207 | 0.10 | 0.86623 | 0.00000 | 0.00000 | ||
2414 | 2013.08.06 18:06 | close | 1207 | 0.10 | 0.86559 | 0.00000 | 0.00000 | 7.04 | 22539.93 |
2415 | 2013.08.06 23:59 | sell | 1208 | 0.10 | 0.86682 | 0.00000 | 0.00000 | ||
2416 | 2013.08.07 02:15 | close | 1208 | 0.10 | 0.86671 | 0.00000 | 0.00000 | 1.46 | 22541.39 |
2417 | 2013.08.16 17:00 | sell | 1209 | 0.10 | 0.85454 | 0.00000 | 0.00000 | ||
2418 | 2013.08.16 18:57 | close | 1209 | 0.10 | 0.85319 | 0.00000 | 0.00000 | 14.85 | 22556.24 |
2419 | 2013.08.19 14:46 | sell | 1210 | 0.10 | 0.85302 | 0.00000 | 0.00000 | ||
2420 | 2013.08.19 16:48 | close | 1210 | 0.10 | 0.85297 | 0.00000 | 0.00000 | 0.55 | 22556.79 |
2421 | 2013.08.20 13:59 | sell | 1211 | 0.10 | 0.85457 | 0.00000 | 0.00000 | ||
2422 | 2013.08.20 15:45 | sell | 1212 | 0.15 | 0.85609 | 0.00000 | 0.00000 | ||
2423 | 2013.08.21 03:45 | sell | 1213 | 0.20 | 0.85701 | 0.00000 | 0.00000 | ||
2424 | 2013.08.21 10:16 | close | 1213 | 0.20 | 0.85556 | 0.00000 | 0.00000 | 31.90 | 22588.69 |
2425 | 2013.08.21 10:16 | close | 1212 | 0.15 | 0.85556 | 0.00000 | 0.00000 | 9.13 | 22597.82 |
2426 | 2013.08.21 10:16 | close | 1211 | 0.10 | 0.85556 | 0.00000 | 0.00000 | -10.64 | 22587.18 |
2427 | 2013.08.22 08:45 | sell | 1214 | 0.10 | 0.85509 | 0.00000 | 0.00000 | ||
2428 | 2013.08.22 10:05 | close | 1214 | 0.10 | 0.85444 | 0.00000 | 0.00000 | 7.15 | 22594.33 |
2429 | 2013.08.22 12:15 | sell | 1215 | 0.10 | 0.85671 | 0.00000 | 0.00000 | ||
2430 | 2013.08.22 13:20 | close | 1215 | 0.10 | 0.85485 | 0.00000 | 0.00000 | 20.46 | 22614.79 |
2431 | 2013.08.23 15:45 | sell | 1216 | 0.10 | 0.85823 | 0.00000 | 0.00000 | ||
2432 | 2013.08.23 17:15 | sell | 1217 | 0.15 | 0.85960 | 0.00000 | 0.00000 | ||
2433 | 2013.08.23 22:58 | close | 1217 | 0.15 | 0.85905 | 0.00000 | 0.00000 | 9.07 | 22623.86 |
2434 | 2013.08.23 22:58 | close | 1216 | 0.10 | 0.85905 | 0.00000 | 0.00000 | -9.02 | 22614.84 |
2435 | 2013.08.27 11:15 | sell | 1218 | 0.10 | 0.85975 | 0.00000 | 0.00000 | ||
2436 | 2013.08.27 16:30 | sell | 1219 | 0.15 | 0.86108 | 0.00000 | 0.00000 | ||
2437 | 2013.08.27 19:00 | sell | 1220 | 0.20 | 0.86205 | 0.00000 | 0.00000 | ||
2438 | 2013.08.28 02:14 | close | 1220 | 0.20 | 0.86120 | 0.00000 | 0.00000 | 19.21 | 22634.05 |
2439 | 2013.08.28 02:14 | close | 1219 | 0.15 | 0.86120 | 0.00000 | 0.00000 | -1.60 | 22632.45 |
2440 | 2013.08.28 02:14 | close | 1218 | 0.10 | 0.86120 | 0.00000 | 0.00000 | -15.71 | 22616.74 |
2441 | 2013.08.28 13:45 | sell | 1221 | 0.10 | 0.86310 | 0.00000 | 0.00000 | ||
2442 | 2013.08.28 16:00 | close | 1221 | 0.10 | 0.86027 | 0.00000 | 0.00000 | 31.14 | 22647.88 |
2443 | 2013.08.29 11:44 | buy | 1222 | 0.10 | 0.85550 | 0.00000 | 0.00000 | ||
2444 | 2013.08.29 13:29 | buy | 1223 | 0.15 | 0.85489 | 0.00000 | 0.00000 | ||
2445 | 2013.08.30 10:00 | buy | 1224 | 0.20 | 0.85233 | 0.00000 | 0.00000 | ||
2446 | 2013.08.30 11:39 | close | 1224 | 0.20 | 0.85452 | 0.00000 | 0.00000 | 48.17 | 22696.05 |
2447 | 2013.08.30 11:39 | close | 1223 | 0.15 | 0.85452 | 0.00000 | 0.00000 | -6.92 | 22689.13 |
2448 | 2013.08.30 11:39 | close | 1222 | 0.10 | 0.85452 | 0.00000 | 0.00000 | -11.32 | 22677.82 |
2449 | 2013.09.09 18:45 | sell | 1225 | 0.10 | 0.84292 | 0.00000 | 0.00000 | ||
2450 | 2013.09.09 19:15 | sell | 1226 | 0.15 | 0.84469 | 0.00000 | 0.00000 | ||
2451 | 2013.09.10 11:45 | close | 1226 | 0.15 | 0.84388 | 0.00000 | 0.00000 | 13.75 | 22691.56 |
2452 | 2013.09.10 11:45 | close | 1225 | 0.10 | 0.84388 | 0.00000 | 0.00000 | -10.31 | 22681.26 |
2453 | 2013.09.13 18:14 | buy | 1227 | 0.10 | 0.83695 | 0.00000 | 0.00000 | ||
2454 | 2013.09.13 20:40 | close | 1227 | 0.10 | 0.83763 | 0.00000 | 0.00000 | 7.48 | 22688.74 |
2455 | 2013.09.17 13:44 | sell | 1228 | 0.10 | 0.84042 | 0.00000 | 0.00000 | ||
2456 | 2013.09.17 14:31 | close | 1228 | 0.10 | 0.83962 | 0.00000 | 0.00000 | 8.80 | 22697.54 |
2457 | 2013.09.19 08:14 | sell | 1229 | 0.10 | 0.83900 | 0.00000 | 0.00000 | ||
2458 | 2013.09.19 11:45 | sell | 1230 | 0.15 | 0.84300 | 0.00000 | 0.00000 | ||
2459 | 2013.09.19 23:15 | sell | 1231 | 0.20 | 0.84392 | 0.00000 | 0.00000 | ||
2460 | 2013.09.20 11:18 | close | 1231 | 0.20 | 0.84252 | 0.00000 | 0.00000 | 31.32 | 22728.85 |
2461 | 2013.09.20 11:18 | close | 1230 | 0.15 | 0.84252 | 0.00000 | 0.00000 | 8.30 | 22737.15 |
2462 | 2013.09.20 11:18 | close | 1229 | 0.10 | 0.84252 | 0.00000 | 0.00000 | -38.47 | 22698.69 |
2463 | 2013.09.20 14:44 | sell | 1232 | 0.10 | 0.84431 | 0.00000 | 0.00000 | ||
2464 | 2013.09.20 15:00 | close | 1232 | 0.10 | 0.84360 | 0.00000 | 0.00000 | 7.82 | 22706.51 |
2465 | 2013.09.23 01:15 | sell | 1233 | 0.10 | 0.84555 | 0.00000 | 0.00000 | ||
2466 | 2013.09.23 03:55 | close | 1233 | 0.10 | 0.84494 | 0.00000 | 0.00000 | 6.71 | 22713.22 |
2467 | 2013.09.24 12:30 | sell | 1234 | 0.10 | 0.84379 | 0.00000 | 0.00000 | ||
2468 | 2013.09.24 13:10 | close | 1234 | 0.10 | 0.84328 | 0.00000 | 0.00000 | 5.61 | 22718.83 |
2469 | 2013.09.25 13:00 | sell | 1235 | 0.10 | 0.84355 | 0.00000 | 0.00000 | ||
2470 | 2013.09.25 13:21 | close | 1235 | 0.10 | 0.84264 | 0.00000 | 0.00000 | 10.01 | 22728.84 |
2471 | 2013.09.26 17:15 | sell | 1236 | 0.10 | 0.84195 | 0.00000 | 0.00000 | ||
2472 | 2013.09.26 20:30 | close | 1236 | 0.10 | 0.84147 | 0.00000 | 0.00000 | 5.28 | 22734.12 |
2473 | 2013.09.27 17:02 | sell | 1237 | 0.10 | 0.84071 | 0.00000 | 0.00000 | ||
2474 | 2013.09.27 18:20 | close | 1237 | 0.10 | 0.83928 | 0.00000 | 0.00000 | 15.73 | 22749.85 |
2475 | 2013.10.02 17:15 | sell | 1238 | 0.10 | 0.83652 | 0.00000 | 0.00000 | ||
2476 | 2013.10.02 20:45 | sell | 1239 | 0.15 | 0.83796 | 0.00000 | 0.00000 | ||
2477 | 2013.10.02 23:02 | close | 1239 | 0.15 | 0.83710 | 0.00000 | 0.00000 | 14.20 | 22764.05 |
2478 | 2013.10.02 23:02 | close | 1238 | 0.10 | 0.83710 | 0.00000 | 0.00000 | -6.39 | 22757.66 |
2479 | 2013.10.03 19:30 | sell | 1240 | 0.10 | 0.84310 | 0.00000 | 0.00000 | ||
2480 | 2013.10.04 04:47 | close | 1240 | 0.10 | 0.84288 | 0.00000 | 0.00000 | 2.67 | 22760.33 |
2481 | 2013.10.04 12:14 | sell | 1241 | 0.10 | 0.84450 | 0.00000 | 0.00000 | ||
2482 | 2013.10.04 12:45 | sell | 1242 | 0.15 | 0.84608 | 0.00000 | 0.00000 | ||
2483 | 2013.10.04 14:30 | sell | 1243 | 0.20 | 0.84737 | 0.00000 | 0.00000 | ||
2484 | 2013.10.04 17:13 | close | 1243 | 0.20 | 0.84572 | 0.00000 | 0.00000 | 36.30 | 22796.63 |
2485 | 2013.10.04 17:13 | close | 1242 | 0.15 | 0.84572 | 0.00000 | 0.00000 | 5.94 | 22802.57 |
2486 | 2013.10.04 17:13 | close | 1241 | 0.10 | 0.84572 | 0.00000 | 0.00000 | -13.42 | 22789.15 |
2487 | 2013.10.16 20:14 | sell | 1244 | 0.10 | 0.84807 | 0.00000 | 0.00000 | ||
2488 | 2013.10.17 02:01 | close | 1244 | 0.10 | 0.84806 | 0.00000 | 0.00000 | 0.87 | 22790.02 |
2489 | 2013.10.17 14:59 | sell | 1245 | 0.10 | 0.84813 | 0.00000 | 0.00000 | ||
2490 | 2013.10.17 15:56 | close | 1245 | 0.10 | 0.84729 | 0.00000 | 0.00000 | 9.24 | 22799.26 |
2491 | 2013.10.21 15:59 | sell | 1246 | 0.10 | 0.84659 | 0.00000 | 0.00000 | ||
2492 | 2013.10.21 17:11 | close | 1246 | 0.10 | 0.84597 | 0.00000 | 0.00000 | 6.82 | 22806.08 |
2493 | 2013.10.23 10:45 | sell | 1247 | 0.10 | 0.85134 | 0.00000 | 0.00000 | ||
2494 | 2013.10.24 13:00 | sell | 1248 | 0.15 | 0.85331 | 0.00000 | 0.00000 | ||
2495 | 2013.10.24 16:15 | sell | 1249 | 0.20 | 0.85461 | 0.00000 | 0.00000 | ||
2496 | 2013.10.24 18:36 | close | 1249 | 0.20 | 0.85333 | 0.00000 | 0.00000 | 28.16 | 22834.24 |
2497 | 2013.10.24 18:36 | close | 1248 | 0.15 | 0.85333 | 0.00000 | 0.00000 | -0.33 | 22833.91 |
2498 | 2013.10.24 18:36 | close | 1247 | 0.10 | 0.85333 | 0.00000 | 0.00000 | -21.13 | 22812.78 |
2499 | 2013.10.29 11:14 | sell | 1250 | 0.10 | 0.85581 | 0.00000 | 0.00000 | ||
2500 | 2013.10.29 11:50 | close | 1250 | 0.10 | 0.85493 | 0.00000 | 0.00000 | 9.68 | 22822.46 |
2501 | 2013.10.29 16:14 | sell | 1251 | 0.10 | 0.85642 | 0.00000 | 0.00000 | ||
2502 | 2013.10.29 17:00 | sell | 1252 | 0.15 | 0.85816 | 0.00000 | 0.00000 | ||
2503 | 2013.10.29 18:36 | close | 1252 | 0.15 | 0.85663 | 0.00000 | 0.00000 | 25.25 | 22847.71 |
2504 | 2013.10.29 18:36 | close | 1251 | 0.10 | 0.85663 | 0.00000 | 0.00000 | -2.31 | 22845.40 |
2505 | 2013.11.04 19:44 | sell | 1253 | 0.10 | 0.84722 | 0.00000 | 0.00000 | ||
2506 | 2013.11.04 21:26 | close | 1253 | 0.10 | 0.84649 | 0.00000 | 0.00000 | 8.04 | 22853.44 |
2507 | 2013.11.11 13:45 | sell | 1254 | 0.10 | 0.83749 | 0.00000 | 0.00000 | ||
2508 | 2013.11.11 16:00 | sell | 1255 | 0.15 | 0.83919 | 0.00000 | 0.00000 | ||
2509 | 2013.11.12 02:39 | close | 1255 | 0.15 | 0.83849 | 0.00000 | 0.00000 | 11.93 | 22865.37 |
2510 | 2013.11.12 02:39 | close | 1254 | 0.10 | 0.83849 | 0.00000 | 0.00000 | -10.75 | 22854.62 |
2511 | 2013.11.12 13:29 | sell | 1256 | 0.10 | 0.84342 | 0.00000 | 0.00000 | ||
2512 | 2013.11.12 15:15 | sell | 1257 | 0.15 | 0.84474 | 0.00000 | 0.00000 | ||
2513 | 2013.11.12 18:45 | close | 1257 | 0.15 | 0.84348 | 0.00000 | 0.00000 | 20.80 | 22875.42 |
2514 | 2013.11.12 18:45 | close | 1256 | 0.10 | 0.84348 | 0.00000 | 0.00000 | -0.66 | 22874.76 |
2515 | 2013.11.18 13:15 | sell | 1258 | 0.10 | 0.83832 | 0.00000 | 0.00000 | ||
2516 | 2013.11.18 16:45 | sell | 1259 | 0.15 | 0.83976 | 0.00000 | 0.00000 | ||
2517 | 2013.11.18 21:06 | close | 1259 | 0.15 | 0.83875 | 0.00000 | 0.00000 | 16.67 | 22891.43 |
2518 | 2013.11.18 21:06 | close | 1258 | 0.10 | 0.83875 | 0.00000 | 0.00000 | -4.73 | 22886.70 |
2519 | 2013.11.22 12:45 | sell | 1260 | 0.10 | 0.83442 | 0.00000 | 0.00000 | ||
2520 | 2013.11.22 22:00 | sell | 1261 | 0.15 | 0.83594 | 0.00000 | 0.00000 | ||
2521 | 2013.11.25 00:30 | close | 1261 | 0.15 | 0.83515 | 0.00000 | 0.00000 | 13.42 | 22900.12 |
2522 | 2013.11.25 00:30 | close | 1260 | 0.10 | 0.83515 | 0.00000 | 0.00000 | -7.78 | 22892.34 |
2523 | 2013.11.25 20:15 | sell | 1262 | 0.10 | 0.83679 | 0.00000 | 0.00000 | ||
2524 | 2013.11.25 23:45 | close | 1262 | 0.10 | 0.83663 | 0.00000 | 0.00000 | 1.76 | 22894.10 |
2525 | 2013.12.03 20:29 | sell | 1263 | 0.10 | 0.82889 | 0.00000 | 0.00000 | ||
2526 | 2013.12.04 09:25 | close | 1263 | 0.10 | 0.82838 | 0.00000 | 0.00000 | 5.86 | 22899.97 |
2527 | 2013.12.04 12:14 | sell | 1264 | 0.10 | 0.83075 | 0.00000 | 0.00000 | ||
2528 | 2013.12.04 15:51 | close | 1264 | 0.10 | 0.82864 | 0.00000 | 0.00000 | 23.22 | 22923.19 |
2529 | 2013.12.06 20:00 | sell | 1265 | 0.10 | 0.83809 | 0.00000 | 0.00000 | ||
2530 | 2013.12.09 02:00 | sell | 1266 | 0.15 | 0.83940 | 0.00000 | 0.00000 | ||
2531 | 2013.12.09 06:18 | close | 1266 | 0.15 | 0.83861 | 0.00000 | 0.00000 | 13.04 | 22936.23 |
2532 | 2013.12.09 06:18 | close | 1265 | 0.10 | 0.83861 | 0.00000 | 0.00000 | -5.47 | 22930.76 |
2533 | 2013.12.10 18:00 | sell | 1267 | 0.10 | 0.83826 | 0.00000 | 0.00000 | ||
2534 | 2013.12.10 21:05 | close | 1267 | 0.10 | 0.83729 | 0.00000 | 0.00000 | 10.67 | 22941.43 |
2535 | 2013.12.11 11:44 | sell | 1268 | 0.10 | 0.83801 | 0.00000 | 0.00000 | ||
2536 | 2013.12.11 12:30 | sell | 1269 | 0.15 | 0.83944 | 0.00000 | 0.00000 | ||
2537 | 2013.12.11 14:00 | sell | 1270 | 0.20 | 0.84049 | 0.00000 | 0.00000 | ||
2538 | 2013.12.11 17:15 | sell | 1271 | 0.25 | 0.84242 | 0.00000 | 0.00000 | ||
2539 | 2013.12.12 10:54 | close | 1271 | 0.25 | 0.84011 | 0.00000 | 0.00000 | 65.43 | 23006.86 |
2540 | 2013.12.12 10:54 | close | 1270 | 0.20 | 0.84011 | 0.00000 | 0.00000 | 9.89 | 23016.74 |
2541 | 2013.12.12 10:54 | close | 1269 | 0.15 | 0.84011 | 0.00000 | 0.00000 | -9.91 | 23006.83 |
2542 | 2013.12.12 10:54 | close | 1268 | 0.10 | 0.84011 | 0.00000 | 0.00000 | -22.34 | 22984.49 |
2543 | 2013.12.12 17:44 | sell | 1272 | 0.10 | 0.84123 | 0.00000 | 0.00000 | ||
2544 | 2013.12.12 21:21 | close | 1272 | 0.10 | 0.84115 | 0.00000 | 0.00000 | 0.88 | 22985.37 |
2545 | 2013.12.13 14:30 | sell | 1273 | 0.10 | 0.84303 | 0.00000 | 0.00000 | ||
2546 | 2013.12.13 19:05 | close | 1273 | 0.10 | 0.84249 | 0.00000 | 0.00000 | 5.94 | 22991.31 |
2547 | 2013.12.16 04:59 | sell | 1274 | 0.10 | 0.84378 | 0.00000 | 0.00000 | ||
2548 | 2013.12.16 07:01 | close | 1274 | 0.10 | 0.84368 | 0.00000 | 0.00000 | 1.10 | 22992.41 |
2549 | 2013.12.17 13:14 | sell | 1275 | 0.10 | 0.84453 | 0.00000 | 0.00000 | ||
2550 | 2013.12.17 14:00 | sell | 1276 | 0.15 | 0.84588 | 0.00000 | 0.00000 | ||
2551 | 2013.12.17 16:05 | close | 1276 | 0.15 | 0.84459 | 0.00000 | 0.00000 | 21.28 | 23013.69 |
2552 | 2013.12.17 16:05 | close | 1275 | 0.10 | 0.84459 | 0.00000 | 0.00000 | -0.66 | 23013.03 |
2553 | 2013.12.18 13:14 | buy | 1277 | 0.10 | 0.84092 | 0.00000 | 0.00000 | ||
2554 | 2013.12.18 15:00 | buy | 1278 | 0.15 | 0.84047 | 0.00000 | 0.00000 | ||
2555 | 2013.12.18 21:45 | buy | 1279 | 0.20 | 0.83780 | 0.00000 | 0.00000 | ||
2556 | 2013.12.18 23:30 | buy | 1280 | 0.25 | 0.83523 | 0.00000 | 0.00000 | ||
2557 | 2013.12.23 15:58 | close | 1280 | 0.25 | 0.83841 | 0.00000 | 0.00000 | 80.70 | 23093.73 |
2558 | 2013.12.23 15:58 | close | 1279 | 0.20 | 0.83841 | 0.00000 | 0.00000 | 8.03 | 23101.76 |
2559 | 2013.12.23 15:58 | close | 1278 | 0.15 | 0.83841 | 0.00000 | 0.00000 | -38.03 | 23063.73 |
2560 | 2013.12.23 15:58 | close | 1277 | 0.10 | 0.83841 | 0.00000 | 0.00000 | -30.30 | 23033.44 |
2561 | 2013.12.23 17:14 | sell | 1281 | 0.10 | 0.83819 | 0.00000 | 0.00000 | ||
2562 | 2013.12.23 19:20 | close | 1281 | 0.10 | 0.83748 | 0.00000 | 0.00000 | 7.81 | 23041.25 |
2563 | 2013.12.30 16:14 | sell | 1282 | 0.10 | 0.83656 | 0.00000 | 0.00000 | ||
2564 | 2013.12.30 18:01 | close | 1282 | 0.10 | 0.83613 | 0.00000 | 0.00000 | 4.73 | 23045.98 |
2565 | 2014.01.06 12:15 | sell | 1283 | 0.10 | 0.83155 | 0.00000 | 0.00000 | ||
2566 | 2014.01.06 14:00 | close | 1283 | 0.10 | 0.83079 | 0.00000 | 0.00000 | 8.36 | 23054.34 |
2567 | 2014.01.06 19:00 | sell | 1284 | 0.10 | 0.83081 | 0.00000 | 0.00000 | ||
2568 | 2014.01.07 01:15 | close | 1284 | 0.10 | 0.83051 | 0.00000 | 0.00000 | 3.56 | 23057.90 |
2569 | 2014.01.08 04:59 | sell | 1285 | 0.10 | 0.83111 | 0.00000 | 0.00000 | ||
2570 | 2014.01.08 06:35 | close | 1285 | 0.10 | 0.83037 | 0.00000 | 0.00000 | 8.15 | 23066.05 |
2571 | 2014.01.10 12:45 | sell | 1286 | 0.10 | 0.82827 | 0.00000 | 0.00000 | ||
2572 | 2014.01.10 19:30 | sell | 1287 | 0.15 | 0.82989 | 0.00000 | 0.00000 | ||
2573 | 2014.01.10 23:12 | close | 1287 | 0.15 | 0.82921 | 0.00000 | 0.00000 | 11.23 | 23077.28 |
2574 | 2014.01.10 23:12 | close | 1286 | 0.10 | 0.82921 | 0.00000 | 0.00000 | -10.34 | 23066.94 |
2575 | 2014.01.13 11:30 | sell | 1288 | 0.10 | 0.83056 | 0.00000 | 0.00000 | ||
2576 | 2014.01.13 13:46 | close | 1288 | 0.10 | 0.83043 | 0.00000 | 0.00000 | 1.44 | 23068.38 |
2577 | 2014.01.13 17:14 | sell | 1289 | 0.10 | 0.83354 | 0.00000 | 0.00000 | ||
2578 | 2014.01.14 04:45 | close | 1289 | 0.10 | 0.83322 | 0.00000 | 0.00000 | 3.77 | 23072.15 |
2579 | 2014.01.16 05:15 | sell | 1290 | 0.10 | 0.83189 | 0.00000 | 0.00000 | ||
2580 | 2014.01.16 10:15 | sell | 1291 | 0.15 | 0.83365 | 0.00000 | 0.00000 | ||
2581 | 2014.01.16 15:05 | close | 1291 | 0.15 | 0.83293 | 0.00000 | 0.00000 | 11.89 | 23084.04 |
2582 | 2014.01.16 15:05 | close | 1290 | 0.10 | 0.83293 | 0.00000 | 0.00000 | -11.44 | 23072.60 |
2583 | 2014.01.23 17:44 | sell | 1292 | 0.10 | 0.82264 | 0.00000 | 0.00000 | ||
2584 | 2014.01.23 21:45 | sell | 1293 | 0.15 | 0.82407 | 0.00000 | 0.00000 | ||
2585 | 2014.01.24 00:00 | close | 1293 | 0.15 | 0.82315 | 0.00000 | 0.00000 | 15.56 | 23088.16 |
2586 | 2014.01.24 00:00 | close | 1292 | 0.10 | 0.82315 | 0.00000 | 0.00000 | -5.36 | 23082.80 |
2587 | 2014.01.24 15:15 | sell | 1294 | 0.10 | 0.82899 | 0.00000 | 0.00000 | ||
2588 | 2014.01.24 20:52 | close | 1294 | 0.10 | 0.82898 | 0.00000 | 0.00000 | 0.11 | 23082.91 |
2589 | 2014.01.27 01:59 | sell | 1295 | 0.10 | 0.82994 | 0.00000 | 0.00000 | ||
2590 | 2014.01.27 02:31 | close | 1295 | 0.10 | 0.82930 | 0.00000 | 0.00000 | 7.04 | 23089.95 |
2591 | 2014.01.27 11:44 | sell | 1296 | 0.10 | 0.82917 | 0.00000 | 0.00000 | ||
2592 | 2014.01.27 12:30 | close | 1296 | 0.10 | 0.82718 | 0.00000 | 0.00000 | 21.89 | 23111.84 |
2593 | 2014.01.30 01:29 | sell | 1297 | 0.10 | 0.82494 | 0.00000 | 0.00000 | ||
2594 | 2014.01.30 03:45 | close | 1297 | 0.10 | 0.82469 | 0.00000 | 0.00000 | 2.75 | 23114.59 |
2595 | 2014.01.30 13:29 | sell | 1298 | 0.10 | 0.82598 | 0.00000 | 0.00000 | ||
2596 | 2014.01.30 14:05 | close | 1298 | 0.10 | 0.82498 | 0.00000 | 0.00000 | 11.01 | 23125.60 |
2597 | 2014.02.03 13:29 | sell | 1299 | 0.10 | 0.82640 | 0.00000 | 0.00000 | ||
2598 | 2014.02.03 15:50 | close | 1299 | 0.10 | 0.82565 | 0.00000 | 0.00000 | 8.25 | 23133.85 |
2599 | 2014.02.03 19:44 | sell | 1300 | 0.10 | 0.82923 | 0.00000 | 0.00000 | ||
2600 | 2014.02.04 02:45 | close | 1300 | 0.10 | 0.82901 | 0.00000 | 0.00000 | 2.67 | 23136.53 |
2601 | 2014.02.04 09:15 | sell | 1301 | 0.10 | 0.83104 | 0.00000 | 0.00000 | ||
2602 | 2014.02.04 10:30 | close | 1301 | 0.10 | 0.82881 | 0.00000 | 0.00000 | 24.54 | 23161.07 |
2603 | 2014.02.04 16:29 | sell | 1302 | 0.10 | 0.82892 | 0.00000 | 0.00000 | ||
2604 | 2014.02.04 17:50 | close | 1302 | 0.10 | 0.82864 | 0.00000 | 0.00000 | 3.08 | 23164.15 |
2605 | 2014.02.05 12:30 | sell | 1303 | 0.10 | 0.82987 | 0.00000 | 0.00000 | ||
2606 | 2014.02.05 15:00 | sell | 1304 | 0.15 | 0.83147 | 0.00000 | 0.00000 | ||
2607 | 2014.02.05 16:33 | close | 1304 | 0.15 | 0.83006 | 0.00000 | 0.00000 | 23.27 | 23187.42 |
2608 | 2014.02.05 16:33 | close | 1303 | 0.10 | 0.83006 | 0.00000 | 0.00000 | -2.09 | 23185.33 |
2609 | 2014.02.06 11:30 | sell | 1305 | 0.10 | 0.83001 | 0.00000 | 0.00000 | ||
2610 | 2014.02.06 14:30 | close | 1305 | 0.10 | 0.82908 | 0.00000 | 0.00000 | 10.24 | 23195.57 |
2611 | 2014.02.06 17:15 | sell | 1306 | 0.10 | 0.83355 | 0.00000 | 0.00000 | ||
2612 | 2014.02.06 17:51 | close | 1306 | 0.10 | 0.83290 | 0.00000 | 0.00000 | 7.15 | 23202.72 |
2613 | 2014.02.10 11:44 | sell | 1307 | 0.10 | 0.83158 | 0.00000 | 0.00000 | ||
2614 | 2014.02.10 13:45 | close | 1307 | 0.10 | 0.83154 | 0.00000 | 0.00000 | 0.44 | 23203.16 |
2615 | 2014.02.11 11:00 | sell | 1308 | 0.10 | 0.83311 | 0.00000 | 0.00000 | ||
2616 | 2014.02.11 11:30 | close | 1308 | 0.10 | 0.83236 | 0.00000 | 0.00000 | 8.26 | 23211.42 |
2617 | 2014.02.12 17:29 | buy | 1309 | 0.10 | 0.81988 | 0.00000 | 0.00000 | ||
2618 | 2014.02.12 19:45 | buy | 1310 | 0.15 | 0.81938 | 0.00000 | 0.00000 | ||
2619 | 2014.02.13 08:19 | close | 1310 | 0.15 | 0.82035 | 0.00000 | 0.00000 | 13.58 | 23225.00 |
2620 | 2014.02.13 08:19 | close | 1309 | 0.10 | 0.82035 | 0.00000 | 0.00000 | 3.55 | 23228.56 |
2621 | 2014.02.17 19:45 | sell | 1311 | 0.10 | 0.82032 | 0.00000 | 0.00000 | ||
2622 | 2014.02.18 00:00 | close | 1311 | 0.10 | 0.82004 | 0.00000 | 0.00000 | 3.33 | 23231.89 |
2623 | 2014.02.18 12:15 | sell | 1312 | 0.10 | 0.82241 | 0.00000 | 0.00000 | ||
2624 | 2014.02.18 18:30 | sell | 1313 | 0.15 | 0.82391 | 0.00000 | 0.00000 | ||
2625 | 2014.02.18 23:00 | sell | 1314 | 0.20 | 0.82484 | 0.00000 | 0.00000 | ||
2626 | 2014.02.19 09:58 | close | 1314 | 0.20 | 0.82333 | 0.00000 | 0.00000 | 33.74 | 23265.62 |
2627 | 2014.02.19 09:58 | close | 1313 | 0.15 | 0.82333 | 0.00000 | 0.00000 | 9.95 | 23275.57 |
2628 | 2014.02.19 09:58 | close | 1312 | 0.10 | 0.82333 | 0.00000 | 0.00000 | -9.87 | 23265.71 |
2629 | 2014.02.21 19:45 | sell | 1315 | 0.10 | 0.82550 | 0.00000 | 0.00000 | ||
2630 | 2014.02.24 07:45 | close | 1315 | 0.10 | 0.82534 | 0.00000 | 0.00000 | 2.01 | 23267.72 |
2631 | 2014.02.24 10:46 | sell | 1316 | 0.10 | 0.82593 | 0.00000 | 0.00000 | ||
2632 | 2014.02.24 12:16 | close | 1316 | 0.10 | 0.82533 | 0.00000 | 0.00000 | 6.60 | 23274.32 |
2633 | 2014.02.24 17:29 | sell | 1317 | 0.10 | 0.82562 | 0.00000 | 0.00000 | ||
2634 | 2014.02.24 19:35 | close | 1317 | 0.10 | 0.82544 | 0.00000 | 0.00000 | 1.98 | 23276.30 |
2635 | 2014.03.03 21:14 | sell | 1318 | 0.10 | 0.82431 | 0.00000 | 0.00000 | ||
2636 | 2014.03.03 23:45 | close | 1318 | 0.10 | 0.82418 | 0.00000 | 0.00000 | 1.43 | 23277.73 |
2637 | 2014.03.06 17:15 | sell | 1319 | 0.10 | 0.82726 | 0.00000 | 0.00000 | ||
2638 | 2014.03.06 20:01 | close | 1319 | 0.10 | 0.82689 | 0.00000 | 0.00000 | 4.07 | 23281.80 |
2639 | 2014.03.07 14:14 | sell | 1320 | 0.10 | 0.82920 | 0.00000 | 0.00000 | ||
2640 | 2014.03.07 14:55 | close | 1320 | 0.10 | 0.82869 | 0.00000 | 0.00000 | 5.61 | 23287.41 |
2641 | 2014.03.07 20:14 | sell | 1321 | 0.10 | 0.82938 | 0.00000 | 0.00000 | ||
2642 | 2014.03.07 22:18 | close | 1321 | 0.10 | 0.82925 | 0.00000 | 0.00000 | 1.43 | 23288.84 |
2643 | 2014.03.10 15:14 | sell | 1322 | 0.10 | 0.83391 | 0.00000 | 0.00000 | ||
2644 | 2014.03.10 20:09 | close | 1322 | 0.10 | 0.83383 | 0.00000 | 0.00000 | 0.88 | 23289.72 |
2645 | 2014.03.11 14:59 | sell | 1323 | 0.10 | 0.83405 | 0.00000 | 0.00000 | ||
2646 | 2014.03.11 15:46 | close | 1323 | 0.10 | 0.83343 | 0.00000 | 0.00000 | 6.82 | 23296.54 |
2647 | 2014.03.12 13:59 | sell | 1324 | 0.10 | 0.83593 | 0.00000 | 0.00000 | ||
2648 | 2014.03.12 18:00 | sell | 1325 | 0.15 | 0.83725 | 0.00000 | 0.00000 | ||
2649 | 2014.03.12 23:31 | close | 1325 | 0.15 | 0.83667 | 0.00000 | 0.00000 | 9.58 | 23306.12 |
2650 | 2014.03.12 23:31 | close | 1324 | 0.10 | 0.83667 | 0.00000 | 0.00000 | -8.15 | 23297.97 |
2651 | 2014.03.14 14:14 | sell | 1326 | 0.10 | 0.83593 | 0.00000 | 0.00000 | ||
2652 | 2014.03.14 15:45 | sell | 1327 | 0.15 | 0.83751 | 0.00000 | 0.00000 | ||
2653 | 2014.03.14 20:00 | close | 1327 | 0.15 | 0.83614 | 0.00000 | 0.00000 | 22.62 | 23320.59 |
2654 | 2014.03.14 20:00 | close | 1326 | 0.10 | 0.83614 | 0.00000 | 0.00000 | -2.31 | 23318.28 |
2655 | 2014.03.17 15:14 | sell | 1328 | 0.10 | 0.83662 | 0.00000 | 0.00000 | ||
2656 | 2014.03.18 10:00 | sell | 1329 | 0.15 | 0.83811 | 0.00000 | 0.00000 | ||
2657 | 2014.03.18 12:03 | close | 1329 | 0.15 | 0.83678 | 0.00000 | 0.00000 | 21.95 | 23340.23 |
2658 | 2014.03.18 12:03 | close | 1328 | 0.10 | 0.83678 | 0.00000 | 0.00000 | -1.52 | 23338.71 |
2659 | 2014.03.21 17:14 | sell | 1330 | 0.10 | 0.83674 | 0.00000 | 0.00000 | ||
2660 | 2014.03.21 18:06 | close | 1330 | 0.10 | 0.83614 | 0.00000 | 0.00000 | 6.60 | 23345.31 |
2661 | 2014.03.24 21:15 | sell | 1331 | 0.10 | 0.83866 | 0.00000 | 0.00000 | ||
2662 | 2014.03.25 03:15 | close | 1331 | 0.10 | 0.83854 | 0.00000 | 0.00000 | 1.57 | 23346.89 |
2663 | 2014.03.25 16:15 | buy | 1332 | 0.10 | 0.83478 | 0.00000 | 0.00000 | ||
2664 | 2014.03.25 18:48 | close | 1332 | 0.10 | 0.83579 | 0.00000 | 0.00000 | 11.11 | 23358.00 |
2665 | 2014.03.31 12:14 | sell | 1333 | 0.10 | 0.82769 | 0.00000 | 0.00000 | ||
2666 | 2014.03.31 14:00 | sell | 1334 | 0.15 | 0.82906 | 0.00000 | 0.00000 | ||
2667 | 2014.03.31 17:58 | close | 1334 | 0.15 | 0.82765 | 0.00000 | 0.00000 | 23.27 | 23381.27 |
2668 | 2014.03.31 17:58 | close | 1333 | 0.10 | 0.82765 | 0.00000 | 0.00000 | 0.44 | 23381.71 |
2669 | 2014.04.01 11:17 | sell | 1335 | 0.10 | 0.82700 | 0.00000 | 0.00000 | ||
2670 | 2014.04.01 11:47 | sell | 1336 | 0.15 | 0.82880 | 0.00000 | 0.00000 | ||
2671 | 2014.04.01 15:30 | sell | 1337 | 0.20 | 0.82987 | 0.00000 | 0.00000 | ||
2672 | 2014.04.02 11:39 | close | 1337 | 0.20 | 0.82823 | 0.00000 | 0.00000 | 36.61 | 23418.31 |
2673 | 2014.04.02 11:39 | close | 1336 | 0.15 | 0.82823 | 0.00000 | 0.00000 | 9.78 | 23428.09 |
2674 | 2014.04.02 11:39 | close | 1335 | 0.10 | 0.82823 | 0.00000 | 0.00000 | -13.29 | 23414.80 |
2675 | 2014.04.03 12:59 | sell | 1338 | 0.10 | 0.82858 | 0.00000 | 0.00000 | ||
2676 | 2014.04.03 16:20 | close | 1338 | 0.10 | 0.82765 | 0.00000 | 0.00000 | 10.24 | 23425.04 |
2677 | 2014.04.10 19:15 | sell | 1339 | 0.10 | 0.82759 | 0.00000 | 0.00000 | ||
2678 | 2014.04.11 00:45 | close | 1339 | 0.10 | 0.82737 | 0.00000 | 0.00000 | 2.67 | 23427.72 |
2679 | 2014.04.11 15:14 | sell | 1340 | 0.10 | 0.82916 | 0.00000 | 0.00000 | ||
2680 | 2014.04.11 18:15 | sell | 1341 | 0.15 | 0.83059 | 0.00000 | 0.00000 | ||
2681 | 2014.04.11 22:00 | close | 1341 | 0.15 | 0.82923 | 0.00000 | 0.00000 | 22.45 | 23450.17 |
2682 | 2014.04.11 22:00 | close | 1340 | 0.10 | 0.82923 | 0.00000 | 0.00000 | -0.77 | 23449.40 |
2683 | 2014.04.17 14:04 | sell | 1342 | 0.10 | 0.82409 | 0.00000 | 0.00000 | ||
2684 | 2014.04.17 16:15 | close | 1342 | 0.10 | 0.82373 | 0.00000 | 0.00000 | 3.96 | 23453.36 |
2685 | 2014.04.23 12:44 | sell | 1343 | 0.10 | 0.82336 | 0.00000 | 0.00000 | ||
2686 | 2014.04.24 04:00 | close | 1343 | 0.10 | 0.82324 | 0.00000 | 0.00000 | 2.08 | 23455.44 |
2687 | 2014.04.24 12:00 | sell | 1344 | 0.10 | 0.82397 | 0.00000 | 0.00000 | ||
2688 | 2014.04.24 12:39 | close | 1344 | 0.10 | 0.82335 | 0.00000 | 0.00000 | 6.82 | 23462.26 |
2689 | 2014.04.30 15:29 | sell | 1345 | 0.10 | 0.82284 | 0.00000 | 0.00000 | ||
2690 | 2014.04.30 16:45 | close | 1345 | 0.10 | 0.82224 | 0.00000 | 0.00000 | 6.60 | 23468.86 |
2691 | 2014.05.02 14:30 | sell | 1346 | 0.10 | 0.82175 | 0.00000 | 0.00000 | ||
2692 | 2014.05.02 16:15 | close | 1346 | 0.10 | 0.82098 | 0.00000 | 0.00000 | 8.48 | 23477.34 |
2693 | 2014.05.02 19:15 | sell | 1347 | 0.10 | 0.82188 | 0.00000 | 0.00000 | ||
2694 | 2014.05.05 03:15 | close | 1347 | 0.10 | 0.82185 | 0.00000 | 0.00000 | 0.58 | 23477.92 |
2695 | 2014.05.08 12:15 | sell | 1348 | 0.10 | 0.82132 | 0.00000 | 0.00000 | ||
2696 | 2014.05.08 15:00 | sell | 1349 | 0.15 | 0.82294 | 0.00000 | 0.00000 | ||
2697 | 2014.05.08 15:55 | close | 1349 | 0.15 | 0.82135 | 0.00000 | 0.00000 | 26.25 | 23504.17 |
2698 | 2014.05.08 15:55 | close | 1348 | 0.10 | 0.82135 | 0.00000 | 0.00000 | -0.33 | 23503.84 |
2699 | 2014.05.20 12:01 | buy | 1350 | 0.10 | 0.81320 | 0.00000 | 0.00000 | ||
2700 | 2014.05.20 13:14 | close | 1350 | 0.10 | 0.81426 | 0.00000 | 0.00000 | 11.66 | 23515.50 |
2701 | 2014.05.23 15:32 | sell | 1351 | 0.10 | 0.80952 | 0.00000 | 0.00000 | ||
2702 | 2014.05.26 00:47 | close | 1351 | 0.10 | 0.80940 | 0.00000 | 0.00000 | 1.57 | 23517.07 |
2703 | 2014.05.27 13:59 | sell | 1352 | 0.10 | 0.81117 | 0.00000 | 0.00000 | ||
2704 | 2014.05.27 16:48 | close | 1352 | 0.10 | 0.81087 | 0.00000 | 0.00000 | 3.30 | 23520.37 |
2705 | 2014.06.18 13:59 | sell | 1353 | 0.10 | 0.80054 | 0.00000 | 0.00000 | ||
2706 | 2014.06.18 21:55 | close | 1353 | 0.10 | 0.80004 | 0.00000 | 0.00000 | 5.50 | 23525.87 |
2707 | 2014.06.23 16:15 | sell | 1354 | 0.10 | 0.79923 | 0.00000 | 0.00000 | ||
2708 | 2014.06.23 17:26 | close | 1354 | 0.10 | 0.79865 | 0.00000 | 0.00000 | 6.38 | 23532.25 |
2709 | 2014.06.25 11:00 | sell | 1355 | 0.10 | 0.80259 | 0.00000 | 0.00000 | ||
2710 | 2014.06.25 12:25 | close | 1355 | 0.10 | 0.80160 | 0.00000 | 0.00000 | 10.89 | 23543.14 |
2711 | 2014.06.26 13:15 | buy | 1356 | 0.10 | 0.79995 | 0.00000 | 0.00000 | ||
2712 | 2014.06.26 15:00 | buy | 1357 | 0.15 | 0.79953 | 0.00000 | 0.00000 | ||
2713 | 2014.06.27 10:03 | close | 1357 | 0.15 | 0.80048 | 0.00000 | 0.00000 | 14.86 | 23558.00 |
2714 | 2014.06.27 10:03 | close | 1356 | 0.10 | 0.80048 | 0.00000 | 0.00000 | 5.29 | 23563.29 |
2715 | 2014.06.27 17:45 | sell | 1358 | 0.10 | 0.80102 | 0.00000 | 0.00000 | ||
2716 | 2014.06.30 00:46 | close | 1358 | 0.10 | 0.80091 | 0.00000 | 0.00000 | 1.46 | 23564.76 |
2717 | 2014.07.07 14:44 | sell | 1359 | 0.10 | 0.79350 | 0.00000 | 0.00000 | ||
2718 | 2014.07.08 11:15 | close | 1359 | 0.10 | 0.79315 | 0.00000 | 0.00000 | 4.10 | 23568.86 |
2719 | 2014.07.08 12:59 | sell | 1360 | 0.10 | 0.79484 | 0.00000 | 0.00000 | ||
2720 | 2014.07.08 14:07 | close | 1360 | 0.10 | 0.79429 | 0.00000 | 0.00000 | 6.05 | 23574.91 |
2721 | 2014.07.08 18:15 | sell | 1361 | 0.10 | 0.79501 | 0.00000 | 0.00000 | ||
2722 | 2014.07.08 19:55 | close | 1361 | 0.10 | 0.79448 | 0.00000 | 0.00000 | 5.83 | 23580.74 |
2723 | 2014.07.14 11:21 | sell | 1362 | 0.10 | 0.79522 | 0.00000 | 0.00000 | ||
2724 | 2014.07.14 15:30 | sell | 1363 | 0.15 | 0.79723 | 0.00000 | 0.00000 | ||
2725 | 2014.07.15 11:31 | close | 1363 | 0.15 | 0.79446 | 0.00000 | 0.00000 | 46.10 | 23626.84 |
2726 | 2014.07.15 11:31 | close | 1362 | 0.10 | 0.79446 | 0.00000 | 0.00000 | 8.61 | 23635.45 |
2727 | 2014.07.18 16:29 | sell | 1364 | 0.10 | 0.79197 | 0.00000 | 0.00000 | ||
2728 | 2014.07.18 18:30 | close | 1364 | 0.10 | 0.79163 | 0.00000 | 0.00000 | 3.74 | 23639.19 |
2729 | 2014.07.23 15:59 | sell | 1365 | 0.10 | 0.79051 | 0.00000 | 0.00000 | ||
2730 | 2014.07.23 17:47 | close | 1365 | 0.10 | 0.79023 | 0.00000 | 0.00000 | 3.09 | 23642.28 |
2731 | 2014.07.24 12:45 | sell | 1366 | 0.10 | 0.79175 | 0.00000 | 0.00000 | ||
2732 | 2014.07.24 16:45 | sell | 1367 | 0.15 | 0.79319 | 0.00000 | 0.00000 | ||
2733 | 2014.07.24 22:40 | close | 1367 | 0.15 | 0.79258 | 0.00000 | 0.00000 | 10.06 | 23652.34 |
2734 | 2014.07.24 22:40 | close | 1366 | 0.10 | 0.79258 | 0.00000 | 0.00000 | -9.13 | 23643.21 |
2735 | 2014.07.31 12:44 | sell | 1368 | 0.10 | 0.79326 | 0.00000 | 0.00000 | ||
2736 | 2014.07.31 14:30 | close | 1368 | 0.10 | 0.79302 | 0.00000 | 0.00000 | 2.64 | 23645.85 |
2737 | 2014.08.01 13:44 | sell | 1369 | 0.10 | 0.79579 | 0.00000 | 0.00000 | ||
2738 | 2014.08.01 16:30 | sell | 1370 | 0.15 | 0.79710 | 0.00000 | 0.00000 | ||
2739 | 2014.08.01 18:45 | sell | 1371 | 0.20 | 0.79806 | 0.00000 | 0.00000 | ||
2740 | 2014.08.04 15:29 | close | 1371 | 0.20 | 0.79721 | 0.00000 | 0.00000 | 19.22 | 23665.07 |
2741 | 2014.08.04 15:29 | close | 1370 | 0.15 | 0.79721 | 0.00000 | 0.00000 | -1.43 | 23663.64 |
2742 | 2014.08.04 15:29 | close | 1369 | 0.10 | 0.79721 | 0.00000 | 0.00000 | -15.37 | 23648.27 |
2743 | 2014.08.08 20:14 | sell | 1372 | 0.10 | 0.79930 | 0.00000 | 0.00000 | ||
2744 | 2014.08.11 00:23 | close | 1372 | 0.10 | 0.79928 | 0.00000 | 0.00000 | 0.47 | 23648.74 |
2745 | 2014.08.13 16:30 | sell | 1373 | 0.10 | 0.80088 | 0.00000 | 0.00000 | ||
2746 | 2014.08.13 19:31 | close | 1373 | 0.10 | 0.80060 | 0.00000 | 0.00000 | 3.08 | 23651.82 |
2747 | 2014.08.14 11:15 | sell | 1374 | 0.10 | 0.80153 | 0.00000 | 0.00000 | ||
2748 | 2014.08.14 17:00 | sell | 1375 | 0.15 | 0.80319 | 0.00000 | 0.00000 | ||
2749 | 2014.08.14 18:11 | close | 1375 | 0.15 | 0.80178 | 0.00000 | 0.00000 | 23.27 | 23675.09 |
2750 | 2014.08.14 18:11 | close | 1374 | 0.10 | 0.80178 | 0.00000 | 0.00000 | -2.76 | 23672.33 |
2751 | 2014.08.19 12:59 | sell | 1376 | 0.10 | 0.80150 | 0.00000 | 0.00000 | ||
2752 | 2014.08.19 16:17 | close | 1376 | 0.10 | 0.80136 | 0.00000 | 0.00000 | 1.54 | 23673.87 |
2753 | 2014.08.21 19:29 | sell | 1377 | 0.10 | 0.80057 | 0.00000 | 0.00000 | ||
2754 | 2014.08.21 21:57 | close | 1377 | 0.10 | 0.80055 | 0.00000 | 0.00000 | 0.22 | 23674.09 |
2755 | 2014.09.02 21:14 | sell | 1378 | 0.10 | 0.79629 | 0.00000 | 0.00000 | ||
2756 | 2014.09.03 07:00 | sell | 1379 | 0.15 | 0.79760 | 0.00000 | 0.00000 | ||
2757 | 2014.09.03 12:46 | close | 1379 | 0.15 | 0.79701 | 0.00000 | 0.00000 | 9.74 | 23683.83 |
2758 | 2014.09.03 12:46 | close | 1378 | 0.10 | 0.79701 | 0.00000 | 0.00000 | -7.67 | 23676.17 |
2759 | 2014.09.03 15:14 | sell | 1380 | 0.10 | 0.79833 | 0.00000 | 0.00000 | ||
2760 | 2014.09.04 14:42 | close | 1380 | 0.10 | 0.79830 | 0.00000 | 0.00000 | 1.09 | 23677.26 |
2761 | 2014.09.08 10:59 | sell | 1381 | 0.10 | 0.80043 | 0.00000 | 0.00000 | ||
2762 | 2014.09.08 12:00 | sell | 1382 | 0.15 | 0.80202 | 0.00000 | 0.00000 | ||
2763 | 2014.09.08 13:30 | sell | 1383 | 0.20 | 0.80354 | 0.00000 | 0.00000 | ||
2764 | 2014.09.08 15:31 | close | 1383 | 0.20 | 0.80230 | 0.00000 | 0.00000 | 27.29 | 23704.55 |
2765 | 2014.09.08 15:31 | close | 1382 | 0.15 | 0.80230 | 0.00000 | 0.00000 | -4.62 | 23699.93 |
2766 | 2014.09.08 15:31 | close | 1381 | 0.10 | 0.80230 | 0.00000 | 0.00000 | -20.58 | 23679.35 |
2767 | 2014.09.09 20:14 | sell | 1384 | 0.10 | 0.80275 | 0.00000 | 0.00000 | ||
2768 | 2014.09.10 04:07 | close | 1384 | 0.10 | 0.80236 | 0.00000 | 0.00000 | 4.54 | 23683.89 |
2769 | 2014.09.10 12:46 | sell | 1385 | 0.10 | 0.80466 | 0.00000 | 0.00000 | ||
2770 | 2014.09.10 13:47 | close | 1385 | 0.10 | 0.80272 | 0.00000 | 0.00000 | 21.35 | 23705.24 |
2771 | 2014.09.10 16:59 | buy | 1386 | 0.10 | 0.79995 | 0.00000 | 0.00000 | ||
2772 | 2014.09.10 19:30 | buy | 1387 | 0.15 | 0.79918 | 0.00000 | 0.00000 | ||
2773 | 2014.09.10 21:15 | buy | 1388 | 0.20 | 0.79591 | 0.00000 | 0.00000 | ||
2774 | 2014.09.12 19:14 | sell | 1389 | 0.10 | 0.79715 | 0.00000 | 0.00000 | ||
2775 | 2014.09.12 21:15 | close | 1389 | 0.10 | 0.79646 | 0.00000 | 0.00000 | 7.60 | 23712.84 |
2776 | 2014.09.16 09:48 | close | 1388 | 0.20 | 0.79848 | 0.00000 | 0.00000 | 50.08 | 23762.92 |
2777 | 2014.09.16 09:48 | close | 1387 | 0.15 | 0.79848 | 0.00000 | 0.00000 | -16.40 | 23746.52 |
2778 | 2014.09.16 09:48 | close | 1386 | 0.10 | 0.79848 | 0.00000 | 0.00000 | -19.40 | 23727.12 |
2779 | 2014.09.16 12:15 | sell | 1390 | 0.10 | 0.79990 | 0.00000 | 0.00000 | ||
2780 | 2014.09.16 14:15 | close | 1390 | 0.10 | 0.79979 | 0.00000 | 0.00000 | 1.21 | 23728.33 |
2781 | 2014.09.19 02:14 | buy | 1391 | 0.10 | 0.78591 | 0.00000 | 0.00000 | ||
2782 | 2014.09.19 03:59 | buy | 1392 | 0.15 | 0.78306 | 0.00000 | 0.00000 | ||
2783 | 2014.09.19 08:20 | close | 1392 | 0.15 | 0.78546 | 0.00000 | 0.00000 | 39.61 | 23767.94 |
2784 | 2014.09.19 08:20 | close | 1391 | 0.10 | 0.78546 | 0.00000 | 0.00000 | -4.95 | 23762.99 |
2785 | 2014.09.23 12:00 | sell | 1393 | 0.10 | 0.78801 | 0.00000 | 0.00000 | ||
2786 | 2014.09.23 12:46 | close | 1393 | 0.10 | 0.78661 | 0.00000 | 0.00000 | 15.41 | 23778.40 |
2787 | 2014.10.01 21:21 | sell | 1394 | 0.10 | 0.77917 | 0.00000 | 0.00000 | ||
2788 | 2014.10.02 11:45 | sell | 1395 | 0.15 | 0.78115 | 0.00000 | 0.00000 | ||
2789 | 2014.10.02 13:30 | sell | 1396 | 0.20 | 0.78233 | 0.00000 | 0.00000 | ||
2790 | 2014.10.02 16:00 | sell | 1397 | 0.25 | 0.78378 | 0.00000 | 0.00000 | ||
2791 | 2014.10.16 09:29 | sell | 1398 | 0.50 | 0.80137 | 0.00000 | 0.00000 | ||
2792 | 2014.10.21 14:12 | close | 1398 | 0.50 | 0.78971 | 0.00000 | 0.00000 | 645.35 | 24423.75 |
2793 | 2014.10.21 14:12 | close | 1397 | 0.25 | 0.78971 | 0.00000 | 0.00000 | -152.39 | 24271.36 |
2794 | 2014.10.21 14:12 | close | 1396 | 0.20 | 0.78971 | 0.00000 | 0.00000 | -153.83 | 24117.54 |
2795 | 2014.10.21 14:12 | close | 1395 | 0.15 | 0.78971 | 0.00000 | 0.00000 | -134.85 | 23982.69 |
2796 | 2014.10.21 14:12 | close | 1394 | 0.10 | 0.78971 | 0.00000 | 0.00000 | -110.92 | 23871.77 |
2797 | 2014.10.23 12:59 | sell | 1399 | 0.10 | 0.79046 | 0.00000 | 0.00000 | ||
2798 | 2014.10.23 15:55 | close | 1399 | 0.10 | 0.78980 | 0.00000 | 0.00000 | 7.27 | 23879.04 |
2799 | 2014.10.30 03:16 | sell | 1400 | 0.10 | 0.78982 | 0.00000 | 0.00000 | ||
2800 | 2014.10.30 07:16 | close | 1400 | 0.10 | 0.78837 | 0.00000 | 0.00000 | 15.95 | 23894.99 |
2801 | 2014.11.05 13:14 | sell | 1401 | 0.10 | 0.78569 | 0.00000 | 0.00000 | ||
2802 | 2014.11.05 14:05 | close | 1401 | 0.10 | 0.78494 | 0.00000 | 0.00000 | 8.26 | 23903.25 |
2803 | 2014.11.06 08:29 | sell | 1402 | 0.10 | 0.78321 | 0.00000 | 0.00000 | ||
2804 | 2014.11.06 09:35 | close | 1402 | 0.10 | 0.78261 | 0.00000 | 0.00000 | 6.60 | 23909.85 |
2805 | 2014.11.06 13:59 | sell | 1403 | 0.10 | 0.78428 | 0.00000 | 0.00000 | ||
2806 | 2014.11.06 15:00 | sell | 1404 | 0.15 | 0.78587 | 0.00000 | 0.00000 | ||
2807 | 2014.11.06 15:34 | close | 1404 | 0.15 | 0.78387 | 0.00000 | 0.00000 | 33.01 | 23942.86 |
2808 | 2014.11.06 15:34 | close | 1403 | 0.10 | 0.78387 | 0.00000 | 0.00000 | 4.51 | 23947.37 |
2809 | 2014.11.07 17:59 | sell | 1405 | 0.10 | 0.78369 | 0.00000 | 0.00000 | ||
2810 | 2014.11.10 00:00 | sell | 1406 | 0.15 | 0.78509 | 0.00000 | 0.00000 | ||
2811 | 2014.11.10 02:47 | close | 1406 | 0.15 | 0.78452 | 0.00000 | 0.00000 | 9.40 | 23956.77 |
2812 | 2014.11.10 02:47 | close | 1405 | 0.10 | 0.78452 | 0.00000 | 0.00000 | -8.88 | 23947.89 |
2813 | 2014.11.13 12:44 | sell | 1407 | 0.10 | 0.79074 | 0.00000 | 0.00000 | ||
2814 | 2014.11.13 17:15 | sell | 1408 | 0.15 | 0.79264 | 0.00000 | 0.00000 | ||
2815 | 2014.11.13 19:00 | sell | 1409 | 0.20 | 0.79376 | 0.00000 | 0.00000 | ||
2816 | 2014.11.14 11:00 | sell | 1410 | 0.25 | 0.79480 | 0.00000 | 0.00000 | ||
2817 | 2014.11.21 13:39 | close | 1410 | 0.25 | 0.79296 | 0.00000 | 0.00000 | 55.05 | 24002.94 |
2818 | 2014.11.21 13:39 | close | 1409 | 0.20 | 0.79296 | 0.00000 | 0.00000 | 21.65 | 24024.59 |
2819 | 2014.11.21 13:39 | close | 1408 | 0.15 | 0.79296 | 0.00000 | 0.00000 | -2.24 | 24022.34 |
2820 | 2014.11.21 13:39 | close | 1407 | 0.10 | 0.79296 | 0.00000 | 0.00000 | -22.41 | 23999.94 |
2821 | 2014.11.25 12:59 | sell | 1411 | 0.10 | 0.79336 | 0.00000 | 0.00000 | ||
2822 | 2014.11.25 15:00 | close | 1411 | 0.10 | 0.79319 | 0.00000 | 0.00000 | 1.87 | 24001.81 |
2823 | 2014.11.27 16:32 | sell | 1412 | 0.10 | 0.79265 | 0.00000 | 0.00000 | ||
2824 | 2014.11.27 18:30 | sell | 1413 | 0.15 | 0.79401 | 0.00000 | 0.00000 | ||
2825 | 2014.11.27 20:04 | close | 1413 | 0.15 | 0.79259 | 0.00000 | 0.00000 | 23.44 | 24025.25 |
2826 | 2014.11.27 20:04 | close | 1412 | 0.10 | 0.79259 | 0.00000 | 0.00000 | 0.66 | 24025.91 |
2827 | 2014.11.28 14:59 | sell | 1414 | 0.10 | 0.79459 | 0.00000 | 0.00000 | ||
2828 | 2014.11.28 17:30 | sell | 1415 | 0.15 | 0.79665 | 0.00000 | 0.00000 | ||
2829 | 2014.11.28 18:24 | close | 1415 | 0.15 | 0.79503 | 0.00000 | 0.00000 | 26.74 | 24052.65 |
2830 | 2014.11.28 18:24 | close | 1414 | 0.10 | 0.79503 | 0.00000 | 0.00000 | -4.84 | 24047.81 |
2831 | 2014.11.28 18:25 | sell | 1416 | 0.10 | 0.79499 | 0.00000 | 0.00000 | ||
2832 | 2014.12.01 01:45 | sell | 1417 | 0.15 | 0.79656 | 0.00000 | 0.00000 | ||
2833 | 2014.12.01 06:30 | sell | 1418 | 0.20 | 0.79748 | 0.00000 | 0.00000 | ||
2834 | 2014.12.01 09:08 | close | 1418 | 0.20 | 0.79599 | 0.00000 | 0.00000 | 32.80 | 24080.61 |
2835 | 2014.12.01 09:08 | close | 1417 | 0.15 | 0.79599 | 0.00000 | 0.00000 | 9.41 | 24090.02 |
2836 | 2014.12.01 09:08 | close | 1416 | 0.10 | 0.79599 | 0.00000 | 0.00000 | -10.75 | 24079.27 |
2837 | 2014.12.09 13:15 | sell | 1419 | 0.10 | 0.78967 | 0.00000 | 0.00000 | ||
2838 | 2014.12.09 16:45 | sell | 1420 | 0.15 | 0.79104 | 0.00000 | 0.00000 | ||
2839 | 2014.12.09 19:52 | close | 1420 | 0.15 | 0.79042 | 0.00000 | 0.00000 | 10.23 | 24089.50 |
2840 | 2014.12.09 19:52 | close | 1419 | 0.10 | 0.79042 | 0.00000 | 0.00000 | -8.26 | 24081.24 |
2841 | 2014.12.10 12:30 | sell | 1421 | 0.10 | 0.79041 | 0.00000 | 0.00000 | ||
2842 | 2014.12.10 13:30 | close | 1421 | 0.10 | 0.78969 | 0.00000 | 0.00000 | 7.93 | 24089.17 |
2843 | 2014.12.10 18:14 | sell | 1422 | 0.10 | 0.79102 | 0.00000 | 0.00000 | ||
2844 | 2014.12.11 02:15 | sell | 1423 | 0.15 | 0.79284 | 0.00000 | 0.00000 | ||
2845 | 2014.12.11 08:46 | close | 1423 | 0.15 | 0.79210 | 0.00000 | 0.00000 | 12.21 | 24101.38 |
2846 | 2014.12.11 08:46 | close | 1422 | 0.10 | 0.79210 | 0.00000 | 0.00000 | -11.12 | 24090.26 |
2847 | 2014.12.11 10:44 | sell | 1424 | 0.10 | 0.79336 | 0.00000 | 0.00000 | ||
2848 | 2014.12.11 13:00 | sell | 1425 | 0.15 | 0.79510 | 0.00000 | 0.00000 | ||
2849 | 2014.12.11 14:38 | close | 1425 | 0.15 | 0.79364 | 0.00000 | 0.00000 | 24.10 | 24114.36 |
2850 | 2014.12.11 14:38 | close | 1424 | 0.10 | 0.79364 | 0.00000 | 0.00000 | -3.08 | 24111.28 |
2851 | 2014.12.11 18:29 | buy | 1426 | 0.10 | 0.78922 | 0.00000 | 0.00000 | ||
2852 | 2014.12.11 20:14 | buy | 1427 | 0.15 | 0.78872 | 0.00000 | 0.00000 | ||
2853 | 2014.12.12 10:13 | close | 1427 | 0.15 | 0.78969 | 0.00000 | 0.00000 | 15.19 | 24126.47 |
2854 | 2014.12.12 10:13 | close | 1426 | 0.10 | 0.78969 | 0.00000 | 0.00000 | 4.63 | 24131.10 |
2855 | 2014.12.12 14:15 | sell | 1428 | 0.10 | 0.79201 | 0.00000 | 0.00000 | ||
2856 | 2014.12.12 18:00 | sell | 1429 | 0.15 | 0.79374 | 0.00000 | 0.00000 | ||
2857 | 2014.12.12 20:43 | close | 1429 | 0.15 | 0.79221 | 0.00000 | 0.00000 | 25.26 | 24156.36 |
2858 | 2014.12.12 20:43 | close | 1428 | 0.10 | 0.79221 | 0.00000 | 0.00000 | -2.20 | 24154.16 |
2859 | 2014.12.15 14:14 | sell | 1430 | 0.10 | 0.79304 | 0.00000 | 0.00000 | ||
2860 | 2014.12.15 17:15 | sell | 1431 | 0.15 | 0.79471 | 0.00000 | 0.00000 | ||
2861 | 2014.12.15 18:45 | sell | 1432 | 0.20 | 0.79687 | 0.00000 | 0.00000 | ||
2862 | 2014.12.15 20:41 | close | 1432 | 0.20 | 0.79508 | 0.00000 | 0.00000 | 39.39 | 24193.55 |
2863 | 2014.12.15 20:41 | close | 1431 | 0.15 | 0.79508 | 0.00000 | 0.00000 | -6.11 | 24187.44 |
2864 | 2014.12.15 20:41 | close | 1430 | 0.10 | 0.79508 | 0.00000 | 0.00000 | -22.45 | 24164.99 |
2865 | 2014.12.16 11:59 | sell | 1433 | 0.10 | 0.79655 | 0.00000 | 0.00000 | ||
2866 | 2014.12.16 15:31 | close | 1433 | 0.10 | 0.79597 | 0.00000 | 0.00000 | 6.38 | 24171.37 |
2867 | 2014.12.22 12:15 | sell | 1434 | 0.10 | 0.78450 | 0.00000 | 0.00000 | ||
2868 | 2014.12.22 19:06 | close | 1434 | 0.10 | 0.78448 | 0.00000 | 0.00000 | 0.22 | 24171.59 |
2869 | 2014.12.23 13:44 | sell | 1435 | 0.10 | 0.78562 | 0.00000 | 0.00000 | ||
2870 | 2014.12.23 17:00 | close | 1435 | 0.10 | 0.78548 | 0.00000 | 0.00000 | 1.55 | 24173.14 |
2871 | 2014.12.24 15:45 | sell | 1436 | 0.10 | 0.78531 | 0.00000 | 0.00000 | ||
2872 | 2014.12.24 16:57 | close | 1436 | 0.10 | 0.78444 | 0.00000 | 0.00000 | 9.57 | 24182.71 |
2873 | 2014.12.29 13:59 | sell | 1437 | 0.10 | 0.78411 | 0.00000 | 0.00000 | ||
2874 | 2014.12.29 20:26 | close | 1437 | 0.10 | 0.78313 | 0.00000 | 0.00000 | 10.79 | 24193.50 |
2875 | 2014.12.30 10:49 | sell | 1438 | 0.10 | 0.78336 | 0.00000 | 0.00000 | ||
2876 | 2014.12.30 12:47 | close | 1438 | 0.10 | 0.78304 | 0.00000 | 0.00000 | 3.53 | 24197.03 |
2877 | 2015.01.02 19:10 | sell | 1439 | 0.10 | 0.78168 | 0.00000 | 0.00000 | ||
2878 | 2015.01.05 01:45 | close | 1439 | 0.10 | 0.78116 | 0.00000 | 0.00000 | 5.97 | 24203.00 |
2879 | 2015.01.05 16:44 | sell | 1440 | 0.10 | 0.78289 | 0.00000 | 0.00000 | ||
2880 | 2015.01.05 19:30 | close | 1440 | 0.10 | 0.78245 | 0.00000 | 0.00000 | 4.84 | 24207.84 |
2881 | 2015.01.06 09:29 | sell | 1441 | 0.10 | 0.78364 | 0.00000 | 0.00000 | ||
2882 | 2015.01.06 11:20 | close | 1441 | 0.10 | 0.78353 | 0.00000 | 0.00000 | 1.21 | 24209.05 |
2883 | 2015.01.06 16:15 | sell | 1442 | 0.10 | 0.78407 | 0.00000 | 0.00000 | ||
2884 | 2015.01.06 18:00 | sell | 1443 | 0.15 | 0.78563 | 0.00000 | 0.00000 | ||
2885 | 2015.01.06 19:30 | sell | 1444 | 0.20 | 0.78669 | 0.00000 | 0.00000 | ||
2886 | 2015.01.06 22:10 | close | 1444 | 0.20 | 0.78509 | 0.00000 | 0.00000 | 35.21 | 24244.26 |
2887 | 2015.01.06 22:10 | close | 1443 | 0.15 | 0.78509 | 0.00000 | 0.00000 | 8.92 | 24253.18 |
2888 | 2015.01.06 22:10 | close | 1442 | 0.10 | 0.78509 | 0.00000 | 0.00000 | -11.22 | 24241.96 |
2889 | 2015.01.07 19:59 | sell | 1445 | 0.10 | 0.78390 | 0.00000 | 0.00000 | ||
2890 | 2015.01.07 21:30 | close | 1445 | 0.10 | 0.78369 | 0.00000 | 0.00000 | 2.31 | 24244.27 |
2891 | 2015.01.08 11:00 | sell | 1446 | 0.10 | 0.78430 | 0.00000 | 0.00000 | ||
2892 | 2015.01.08 11:55 | close | 1446 | 0.10 | 0.78314 | 0.00000 | 0.00000 | 12.77 | 24257.04 |
2893 | 2015.01.12 03:44 | sell | 1447 | 0.10 | 0.78164 | 0.00000 | 0.00000 | ||
2894 | 2015.01.12 05:14 | close | 1447 | 0.10 | 0.78160 | 0.00000 | 0.00000 | 0.44 | 24257.48 |
2895 | 2015.01.13 10:45 | sell | 1448 | 0.10 | 0.78138 | 0.00000 | 0.00000 | ||
2896 | 2015.01.13 13:04 | close | 1448 | 0.10 | 0.78079 | 0.00000 | 0.00000 | 6.50 | 24263.98 |
2897 | 2015.01.16 11:59 | buy | 1449 | 0.10 | 0.76395 | 0.00000 | 0.00000 | ||
2898 | 2015.01.16 13:44 | buy | 1450 | 0.15 | 0.76206 | 0.00000 | 0.00000 | ||
2899 | 2015.01.16 14:46 | close | 1450 | 0.15 | 0.76367 | 0.00000 | 0.00000 | 26.56 | 24290.54 |
2900 | 2015.01.16 14:46 | close | 1449 | 0.10 | 0.76367 | 0.00000 | 0.00000 | -3.08 | 24287.46 |
2901 | 2015.01.19 12:15 | sell | 1451 | 0.10 | 0.76554 | 0.00000 | 0.00000 | ||
2902 | 2015.01.19 13:55 | close | 1451 | 0.10 | 0.76500 | 0.00000 | 0.00000 | 5.94 | 24293.40 |
2903 | 2015.01.19 16:29 | sell | 1452 | 0.10 | 0.76632 | 0.00000 | 0.00000 | ||
2904 | 2015.01.19 18:45 | sell | 1453 | 0.15 | 0.76767 | 0.00000 | 0.00000 | ||
2905 | 2015.01.20 03:45 | sell | 1454 | 0.20 | 0.76858 | 0.00000 | 0.00000 | ||
2906 | 2015.01.20 09:02 | close | 1454 | 0.20 | 0.76703 | 0.00000 | 0.00000 | 34.11 | 24327.51 |
2907 | 2015.01.20 09:02 | close | 1453 | 0.15 | 0.76703 | 0.00000 | 0.00000 | 10.95 | 24338.46 |
2908 | 2015.01.20 09:02 | close | 1452 | 0.10 | 0.76703 | 0.00000 | 0.00000 | -7.56 | 24330.91 |
2909 | 2015.01.21 12:59 | sell | 1455 | 0.10 | 0.76548 | 0.00000 | 0.00000 | ||
2910 | 2015.01.21 15:15 | sell | 1456 | 0.15 | 0.76695 | 0.00000 | 0.00000 | ||
2911 | 2015.01.21 16:45 | sell | 1457 | 0.20 | 0.76857 | 0.00000 | 0.00000 | ||
2912 | 2015.01.21 17:47 | close | 1457 | 0.20 | 0.76648 | 0.00000 | 0.00000 | 45.99 | 24376.90 |
2913 | 2015.01.21 17:47 | close | 1456 | 0.15 | 0.76648 | 0.00000 | 0.00000 | 7.76 | 24384.66 |
2914 | 2015.01.21 17:47 | close | 1455 | 0.10 | 0.76648 | 0.00000 | 0.00000 | -11.00 | 24373.66 |
2915 | 2015.01.22 12:15 | sell | 1458 | 0.10 | 0.76611 | 0.00000 | 0.00000 | ||
2916 | 2015.01.22 14:30 | close | 1458 | 0.10 | 0.76603 | 0.00000 | 0.00000 | 0.88 | 24374.54 |
2917 | 2015.01.22 17:44 | buy | 1459 | 0.10 | 0.75901 | 0.00000 | 0.00000 | ||
2918 | 2015.01.22 19:29 | buy | 1460 | 0.15 | 0.75802 | 0.00000 | 0.00000 | ||
2919 | 2015.01.22 23:15 | buy | 1461 | 0.20 | 0.75590 | 0.00000 | 0.00000 | ||
2920 | 2015.01.23 09:55 | close | 1461 | 0.20 | 0.75809 | 0.00000 | 0.00000 | 47.10 | 24421.64 |
2921 | 2015.01.23 09:55 | close | 1460 | 0.15 | 0.75809 | 0.00000 | 0.00000 | 0.35 | 24421.99 |
2922 | 2015.01.23 09:55 | close | 1459 | 0.10 | 0.75809 | 0.00000 | 0.00000 | -10.66 | 24411.33 |
2923 | 2015.01.23 14:45 | buy | 1462 | 0.10 | 0.74694 | 0.00000 | 0.00000 | ||
2924 | 2015.01.23 15:09 | close | 1462 | 0.10 | 0.74808 | 0.00000 | 0.00000 | 12.54 | 24423.87 |
2925 | 2015.01.27 12:14 | sell | 1463 | 0.10 | 0.74976 | 0.00000 | 0.00000 | ||
2926 | 2015.01.27 12:55 | close | 1463 | 0.10 | 0.74864 | 0.00000 | 0.00000 | 12.32 | 24436.19 |
2927 | 2015.01.27 17:30 | sell | 1464 | 0.10 | 0.74819 | 0.00000 | 0.00000 | ||
2928 | 2015.01.27 18:00 | sell | 1465 | 0.15 | 0.74979 | 0.00000 | 0.00000 | ||
2929 | 2015.01.27 18:34 | close | 1465 | 0.15 | 0.74807 | 0.00000 | 0.00000 | 28.39 | 24464.58 |
2930 | 2015.01.27 18:34 | close | 1464 | 0.10 | 0.74807 | 0.00000 | 0.00000 | 1.32 | 24465.90 |
2931 | 2015.01.27 18:35 | sell | 1466 | 0.10 | 0.74773 | 0.00000 | 0.00000 | ||
2932 | 2015.01.27 19:53 | close | 1466 | 0.10 | 0.74680 | 0.00000 | 0.00000 | 10.24 | 24476.14 |
2933 | 2015.01.28 00:14 | sell | 1467 | 0.10 | 0.74910 | 0.00000 | 0.00000 | ||
2934 | 2015.01.28 00:49 | close | 1467 | 0.10 | 0.74858 | 0.00000 | 0.00000 | 5.72 | 24481.86 |
2935 | 2015.01.28 09:00 | sell | 1468 | 0.10 | 0.74881 | 0.00000 | 0.00000 | ||
2936 | 2015.01.28 10:25 | close | 1468 | 0.10 | 0.74759 | 0.00000 | 0.00000 | 13.43 | 24495.29 |
2937 | 2015.01.28 20:14 | sell | 1469 | 0.10 | 0.74802 | 0.00000 | 0.00000 | ||
2938 | 2015.01.28 21:30 | close | 1469 | 0.10 | 0.74674 | 0.00000 | 0.00000 | 14.08 | 24509.37 |
2939 | 2015.01.28 23:30 | buy | 1470 | 0.10 | 0.74533 | 0.00000 | 0.00000 | ||
2940 | 2015.01.29 04:00 | buy | 1471 | 0.15 | 0.74484 | 0.00000 | 0.00000 | ||
2941 | 2015.01.29 09:42 | close | 1471 | 0.15 | 0.74587 | 0.00000 | 0.00000 | 17.00 | 24526.37 |
2942 | 2015.01.29 09:42 | close | 1470 | 0.10 | 0.74587 | 0.00000 | 0.00000 | 4.32 | 24530.69 |
2943 | 2015.02.02 11:29 | sell | 1472 | 0.10 | 0.75211 | 0.00000 | 0.00000 | ||
2944 | 2015.02.02 12:00 | sell | 1473 | 0.15 | 0.75615 | 0.00000 | 0.00000 | ||
2945 | 2015.02.02 14:03 | close | 1473 | 0.15 | 0.75370 | 0.00000 | 0.00000 | 40.44 | 24571.13 |
2946 | 2015.02.02 14:03 | close | 1472 | 0.10 | 0.75370 | 0.00000 | 0.00000 | -17.49 | 24553.64 |
2947 | 2015.02.05 16:44 | buy | 1474 | 0.10 | 0.74687 | 0.00000 | 0.00000 | ||
2948 | 2015.02.05 17:31 | close | 1474 | 0.10 | 0.74789 | 0.00000 | 0.00000 | 11.22 | 24564.86 |
2949 | 2015.02.06 17:59 | buy | 1475 | 0.10 | 0.74354 | 0.00000 | 0.00000 | ||
2950 | 2015.02.06 19:44 | buy | 1476 | 0.15 | 0.74226 | 0.00000 | 0.00000 | ||
2951 | 2015.02.06 20:26 | close | 1476 | 0.15 | 0.74359 | 0.00000 | 0.00000 | 21.95 | 24586.81 |
2952 | 2015.02.06 20:26 | close | 1475 | 0.10 | 0.74359 | 0.00000 | 0.00000 | 0.55 | 24587.36 |
2953 | 2015.02.12 05:44 | sell | 1477 | 0.10 | 0.74280 | 0.00000 | 0.00000 | ||
2954 | 2015.02.12 12:00 | sell | 1478 | 0.15 | 0.74435 | 0.00000 | 0.00000 | ||
2955 | 2015.02.12 12:31 | close | 1478 | 0.15 | 0.74129 | 0.00000 | 0.00000 | 50.51 | 24637.87 |
2956 | 2015.02.12 12:31 | close | 1477 | 0.10 | 0.74129 | 0.00000 | 0.00000 | 16.62 | 24654.49 |
2957 | 2015.02.13 08:29 | sell | 1479 | 0.10 | 0.74179 | 0.00000 | 0.00000 | ||
2958 | 2015.02.13 10:30 | sell | 1480 | 0.15 | 0.74311 | 0.00000 | 0.00000 | ||
2959 | 2015.02.13 12:28 | close | 1480 | 0.15 | 0.74180 | 0.00000 | 0.00000 | 21.63 | 24676.12 |
2960 | 2015.02.13 12:28 | close | 1479 | 0.10 | 0.74180 | 0.00000 | 0.00000 | -0.11 | 24676.01 |
2961 | 2015.02.16 14:15 | sell | 1481 | 0.10 | 0.74231 | 0.00000 | 0.00000 | ||
2962 | 2015.02.16 15:41 | close | 1481 | 0.10 | 0.74173 | 0.00000 | 0.00000 | 6.38 | 24682.39 |
2963 | 2015.02.17 15:15 | sell | 1482 | 0.10 | 0.74331 | 0.00000 | 0.00000 | ||
2964 | 2015.02.17 18:46 | close | 1482 | 0.10 | 0.74277 | 0.00000 | 0.00000 | 5.94 | 24688.33 |
2965 | 2015.02.20 12:49 | sell | 1483 | 0.10 | 0.73752 | 0.00000 | 0.00000 | ||
2966 | 2015.02.20 14:15 | close | 1483 | 0.10 | 0.73644 | 0.00000 | 0.00000 | 11.88 | 24700.21 |
2967 | 2015.02.20 19:14 | sell | 1484 | 0.10 | 0.73886 | 0.00000 | 0.00000 | ||
2968 | 2015.02.20 19:45 | sell | 1485 | 0.15 | 0.74027 | 0.00000 | 0.00000 | ||
2969 | 2015.02.20 22:29 | close | 1485 | 0.15 | 0.73897 | 0.00000 | 0.00000 | 21.46 | 24721.67 |
2970 | 2015.02.20 22:29 | close | 1484 | 0.10 | 0.73897 | 0.00000 | 0.00000 | -1.21 | 24720.46 |
2971 | 2015.03.02 15:00 | sell | 1486 | 0.10 | 0.72927 | 0.00000 | 0.00000 | ||
2972 | 2015.03.02 17:47 | close | 1486 | 0.10 | 0.72904 | 0.00000 | 0.00000 | 2.53 | 24722.99 |
2973 | 2015.03.11 13:44 | buy | 1487 | 0.10 | 0.70376 | 0.00000 | 0.00000 | ||
2974 | 2015.03.11 14:16 | close | 1487 | 0.10 | 0.70528 | 0.00000 | 0.00000 | 16.73 | 24739.72 |
2975 | 2015.03.12 14:30 | sell | 1488 | 0.10 | 0.70889 | 0.00000 | 0.00000 | ||
2976 | 2015.03.12 15:00 | sell | 1489 | 0.15 | 0.71068 | 0.00000 | 0.00000 | ||
2977 | 2015.03.12 15:15 | close | 1489 | 0.15 | 0.70913 | 0.00000 | 0.00000 | 25.59 | 24765.31 |
2978 | 2015.03.12 15:15 | close | 1488 | 0.10 | 0.70913 | 0.00000 | 0.00000 | -2.64 | 24762.67 |
2979 | 2015.03.12 18:14 | sell | 1490 | 0.10 | 0.71186 | 0.00000 | 0.00000 | ||
2980 | 2015.03.12 19:15 | sell | 1491 | 0.15 | 0.71321 | 0.00000 | 0.00000 | ||
2981 | 2015.03.12 22:45 | sell | 1492 | 0.20 | 0.71428 | 0.00000 | 0.00000 | ||
2982 | 2015.03.13 03:31 | close | 1492 | 0.20 | 0.71322 | 0.00000 | 0.00000 | 23.84 | 24786.51 |
2983 | 2015.03.13 03:31 | close | 1491 | 0.15 | 0.71322 | 0.00000 | 0.00000 | 0.22 | 24786.73 |
2984 | 2015.03.13 03:31 | close | 1490 | 0.10 | 0.71322 | 0.00000 | 0.00000 | -14.72 | 24772.01 |
2985 | 2015.03.16 04:59 | sell | 1493 | 0.10 | 0.71277 | 0.00000 | 0.00000 | ||
2986 | 2015.03.16 07:10 | close | 1493 | 0.10 | 0.71227 | 0.00000 | 0.00000 | 5.50 | 24777.51 |
2987 | 2015.03.16 17:14 | sell | 1494 | 0.10 | 0.71529 | 0.00000 | 0.00000 | ||
2988 | 2015.03.16 18:05 | close | 1494 | 0.10 | 0.71462 | 0.00000 | 0.00000 | 7.37 | 24784.88 |
2989 | 2015.03.17 11:00 | sell | 1495 | 0.10 | 0.71591 | 0.00000 | 0.00000 | ||
2990 | 2015.03.17 12:15 | sell | 1496 | 0.15 | 0.71738 | 0.00000 | 0.00000 | ||
2991 | 2015.03.17 13:45 | sell | 1497 | 0.20 | 0.71860 | 0.00000 | 0.00000 | ||
2992 | 2015.03.17 15:15 | sell | 1498 | 0.25 | 0.71993 | 0.00000 | 0.00000 | ||
2993 | 2015.03.17 20:16 | close | 1498 | 0.25 | 0.71795 | 0.00000 | 0.00000 | 54.47 | 24839.35 |
2994 | 2015.03.17 20:16 | close | 1497 | 0.20 | 0.71795 | 0.00000 | 0.00000 | 14.31 | 24853.66 |
2995 | 2015.03.17 20:16 | close | 1496 | 0.15 | 0.71795 |