Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2000.01.03 00:00 - 2019.04.30 23:45 (2000.01.01 - 2019.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | activation_code="**********"; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; MagicNumber=654654; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; Recovery=false; Auto_Risk=2; Auto_Risk_Max=10; Lots=0.1; Slipage=1; Max_Spread=0; Stop_Loss=0; Take_Profit=0; TradesComment="Dynamic Pro Scalper"; HiddenMode=false; Close_On_Profit=false; bbb="***** Strategy settings *****"; Trading_Hours="default"; Channel_Period=0; Exit_Distance=0; Entry_Break=0; Min_Volatility=0; Exit_Profit_Pips=0; Reverse_Profit=0; Exit_Minutes=0; Time_Profit_Pips=0; ccc="***** Monday - Friday settings *****"; Monday_Start_Hour=0; Friday_Stop_Hour=24; Friday_Close_Trades_Hour=24; ddd="***** Additional trades settings *****"; Additional_Trades=false; Max_Add_Trades=0; Add_Trades_Distance=0; Open_Add_By_Signal=2; Add_Trades_Signal_Period=0; Add_Trades_Lots_Multiplier=1; Take_Profit_With_Adds=0; Take_Profit_Money_With_Adds=0; Stop_Loss_With_Adds=0; eee="***** Notification settings *****"; Email_Notification=false; Mobile_Push_Notification=false; | ||||
Bars in test | 479177 | Ticks modelled | 193070756 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 222287.30 | Gross profit | 467488.37 | Gross loss | -245201.06 |
Profit factor | 1.91 | Expected payoff | 55.38 | ||
Absolute drawdown | 51.30 | Maximal drawdown | 7355.87 (4.52%) | Relative drawdown | 4.52% (7355.87) |
Total trades | 4014 | Short positions (won %) | 1989 (73.86%) | Long positions (won %) | 2025 (78.17%) |
Profit trades (% of total) | 3052 (76.03%) | Loss trades (% of total) | 962 (23.97%) | ||
Largest | profit trade | 1763.42 | loss trade | -1689.75 | |
Average | profit trade | 153.17 | loss trade | -254.89 | |
Maximum | consecutive wins (profit in money) | 29 (721.88) | consecutive losses (loss in money) | 6 (-5816.93) | |
Maximal | consecutive profit (count of wins) | 11743.58 (24) | consecutive loss (count of losses) | -6513.36 (5) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.03 00:58 | buy | 1 | 0.20 | 1.58780 | 0.00000 | 0.00000 | ||
2 | 2000.01.03 00:58 | modify | 1 | 0.20 | 1.58780 | 1.58394 | 1.59124 | ||
3 | 2000.01.03 02:24 | s/l | 1 | 0.20 | 1.58394 | 1.58394 | 1.59124 | -48.74 | 9951.26 |
4 | 2000.01.04 01:54 | buy | 2 | 0.20 | 1.56430 | 0.00000 | 0.00000 | ||
5 | 2000.01.04 01:55 | modify | 2 | 0.20 | 1.56430 | 1.56100 | 1.56830 | ||
6 | 2000.01.04 03:41 | close | 2 | 0.20 | 1.56720 | 1.56100 | 1.56830 | 37.01 | 9988.27 |
7 | 2000.01.04 22:14 | buy | 3 | 0.20 | 1.55550 | 0.00000 | 0.00000 | ||
8 | 2000.01.04 22:14 | modify | 3 | 0.20 | 1.55550 | 1.55220 | 1.55950 | ||
9 | 2000.01.04 23:58 | close | 3 | 0.20 | 1.55800 | 1.55220 | 1.55950 | 32.09 | 10020.36 |
10 | 2000.01.05 01:42 | sell | 4 | 0.21 | 1.55890 | 0.00000 | 0.00000 | ||
11 | 2000.01.05 01:42 | modify | 4 | 0.21 | 1.55890 | 1.56195 | 1.55465 | ||
12 | 2000.01.05 02:36 | close | 4 | 0.21 | 1.55810 | 1.56195 | 1.55465 | 10.78 | 10031.14 |
13 | 2000.01.05 23:12 | buy | 5 | 0.21 | 1.55250 | 0.00000 | 0.00000 | ||
14 | 2000.01.05 23:13 | modify | 5 | 0.21 | 1.55250 | 1.54950 | 1.55680 | ||
15 | 2000.01.06 00:53 | close | 5 | 0.21 | 1.55610 | 1.54950 | 1.55680 | 50.45 | 10081.59 |
16 | 2000.01.06 00:53 | sell | 6 | 0.21 | 1.55610 | 0.00000 | 0.00000 | ||
17 | 2000.01.06 00:55 | modify | 6 | 0.21 | 1.55610 | 1.55800 | 1.55070 | ||
18 | 2000.01.06 00:57 | close | 6 | 0.21 | 1.55400 | 1.55800 | 1.55070 | 28.38 | 10109.97 |
19 | 2000.01.06 01:05 | buy | 7 | 0.21 | 1.55260 | 0.00000 | 0.00000 | ||
20 | 2000.01.06 01:05 | modify | 7 | 0.21 | 1.55260 | 1.54948 | 1.55678 | ||
21 | 2000.01.06 01:06 | close | 7 | 0.21 | 1.55480 | 1.54948 | 1.55678 | 29.71 | 10139.68 |
22 | 2000.01.06 01:07 | sell | 8 | 0.21 | 1.55670 | 0.00000 | 0.00000 | ||
23 | 2000.01.06 01:08 | modify | 8 | 0.21 | 1.55670 | 1.55800 | 1.55070 | ||
24 | 2000.01.06 01:16 | close | 8 | 0.21 | 1.55410 | 1.55800 | 1.55070 | 35.13 | 10174.81 |
25 | 2000.01.06 01:49 | buy | 9 | 0.21 | 1.55220 | 0.00000 | 0.00000 | ||
26 | 2000.01.06 01:49 | modify | 9 | 0.21 | 1.55220 | 1.54930 | 1.55660 | ||
27 | 2000.01.06 01:53 | close | 9 | 0.21 | 1.55430 | 1.54930 | 1.55660 | 28.37 | 10203.18 |
28 | 2000.01.06 22:10 | buy | 10 | 0.21 | 1.55370 | 0.00000 | 0.00000 | ||
29 | 2000.01.06 22:10 | modify | 10 | 0.21 | 1.55370 | 1.55040 | 1.55770 | ||
30 | 2000.01.07 00:48 | close | 10 | 0.21 | 1.55520 | 1.55040 | 1.55770 | 20.87 | 10224.05 |
31 | 2000.01.07 01:23 | sell | 11 | 0.21 | 1.55510 | 0.00000 | 0.00000 | ||
32 | 2000.01.07 01:25 | modify | 11 | 0.21 | 1.55510 | 1.55870 | 1.55140 | ||
33 | 2000.01.07 02:25 | s/l | 11 | 0.21 | 1.55870 | 1.55870 | 1.55140 | -48.50 | 10175.55 |
34 | 2000.01.10 00:21 | buy | 12 | 0.21 | 1.56260 | 0.00000 | 0.00000 | ||
35 | 2000.01.10 00:28 | modify | 12 | 0.21 | 1.56260 | 1.55870 | 1.56600 | ||
36 | 2000.01.10 01:51 | close | 12 | 0.21 | 1.56460 | 1.55870 | 1.56600 | 26.84 | 10202.39 |
37 | 2000.01.11 01:00 | sell | 13 | 0.21 | 1.57060 | 0.00000 | 0.00000 | ||
38 | 2000.01.11 01:00 | modify | 13 | 0.21 | 1.57060 | 1.57415 | 1.56685 | ||
39 | 2000.01.11 01:17 | close | 13 | 0.21 | 1.56960 | 1.57415 | 1.56685 | 13.38 | 10215.77 |
40 | 2000.01.11 22:00 | buy | 14 | 0.21 | 1.55850 | 0.00000 | 0.00000 | ||
41 | 2000.01.11 22:00 | modify | 14 | 0.21 | 1.55850 | 1.55490 | 1.56220 | ||
42 | 2000.01.12 00:50 | close | 14 | 0.21 | 1.55880 | 1.55490 | 1.56220 | 4.66 | 10220.43 |
43 | 2000.01.12 01:45 | sell | 15 | 0.21 | 1.56010 | 0.00000 | 0.00000 | ||
44 | 2000.01.12 01:46 | modify | 15 | 0.21 | 1.56010 | 1.56370 | 1.55640 | ||
45 | 2000.01.12 03:01 | close | 15 | 0.21 | 1.55880 | 1.56370 | 1.55640 | 17.51 | 10237.94 |
46 | 2000.01.13 01:15 | sell | 16 | 0.21 | 1.56410 | 0.00000 | 0.00000 | ||
47 | 2000.01.13 01:15 | modify | 16 | 0.21 | 1.56410 | 1.56745 | 1.56015 | ||
48 | 2000.01.13 01:28 | close | 16 | 0.21 | 1.56270 | 1.56745 | 1.56015 | 18.81 | 10256.75 |
49 | 2000.01.14 00:31 | buy | 17 | 0.21 | 1.57050 | 0.00000 | 0.00000 | ||
50 | 2000.01.14 00:36 | modify | 17 | 0.21 | 1.57050 | 1.56870 | 1.57600 | ||
51 | 2000.01.14 00:44 | close | 17 | 0.21 | 1.57180 | 1.56870 | 1.57600 | 17.37 | 10274.12 |
52 | 2000.01.14 00:45 | buy | 18 | 0.21 | 1.57080 | 0.00000 | 0.00000 | ||
53 | 2000.01.14 00:46 | modify | 18 | 0.21 | 1.57080 | 1.56900 | 1.57630 | ||
54 | 2000.01.14 00:48 | close | 18 | 0.21 | 1.57160 | 1.56900 | 1.57630 | 10.69 | 10284.81 |
55 | 2000.01.14 00:57 | buy | 19 | 0.21 | 1.57090 | 0.00000 | 0.00000 | ||
56 | 2000.01.14 00:57 | modify | 19 | 0.21 | 1.57090 | 1.56775 | 1.57505 | ||
57 | 2000.01.14 00:59 | close | 19 | 0.21 | 1.57190 | 1.56775 | 1.57505 | 13.36 | 10298.17 |
58 | 2000.01.14 01:04 | buy | 20 | 0.21 | 1.57050 | 0.00000 | 0.00000 | ||
59 | 2000.01.14 01:04 | modify | 20 | 0.21 | 1.57050 | 1.56741 | 1.57471 | ||
60 | 2000.01.14 01:06 | close | 20 | 0.21 | 1.57170 | 1.56741 | 1.57471 | 16.03 | 10314.20 |
61 | 2000.01.14 01:12 | buy | 21 | 0.21 | 1.57090 | 0.00000 | 0.00000 | ||
62 | 2000.01.14 01:12 | modify | 21 | 0.21 | 1.57090 | 1.56787 | 1.57517 | ||
63 | 2000.01.14 01:13 | close | 21 | 0.21 | 1.57230 | 1.56787 | 1.57517 | 18.70 | 10332.90 |
64 | 2000.01.14 01:15 | sell | 22 | 0.21 | 1.57300 | 0.00000 | 0.00000 | ||
65 | 2000.01.14 01:15 | modify | 22 | 0.21 | 1.57300 | 1.57673 | 1.56943 | ||
66 | 2000.01.14 02:33 | close | 22 | 0.21 | 1.57020 | 1.57673 | 1.56943 | 37.45 | 10370.35 |
67 | 2000.01.14 22:13 | sell | 23 | 0.21 | 1.59300 | 0.00000 | 0.00000 | ||
68 | 2000.01.14 22:13 | modify | 23 | 0.21 | 1.59300 | 1.59610 | 1.58880 | ||
69 | 2000.01.17 02:25 | close | 23 | 0.21 | 1.59290 | 1.59610 | 1.58880 | -0.40 | 10369.95 |
70 | 2000.01.18 23:30 | buy | 24 | 0.21 | 1.59050 | 0.00000 | 0.00000 | ||
71 | 2000.01.18 23:31 | modify | 24 | 0.21 | 1.59050 | 1.58710 | 1.59440 | ||
72 | 2000.01.19 02:15 | close | 24 | 0.21 | 1.59110 | 1.58710 | 1.59440 | 8.54 | 10378.49 |
73 | 2000.01.19 22:45 | sell | 25 | 0.21 | 1.59610 | 0.00000 | 0.00000 | ||
74 | 2000.01.19 22:49 | modify | 25 | 0.21 | 1.59610 | 1.59970 | 1.59240 | ||
75 | 2000.01.19 22:51 | close | 25 | 0.21 | 1.59310 | 1.59970 | 1.59240 | 39.55 | 10418.04 |
76 | 2000.01.19 22:51 | buy | 26 | 0.21 | 1.59310 | 0.00000 | 0.00000 | ||
77 | 2000.01.19 22:53 | modify | 26 | 0.21 | 1.59310 | 1.58980 | 1.59710 | ||
78 | 2000.01.19 23:17 | close | 26 | 0.21 | 1.59510 | 1.58980 | 1.59710 | 26.33 | 10444.37 |
79 | 2000.01.19 23:22 | buy | 27 | 0.21 | 1.59260 | 0.00000 | 0.00000 | ||
80 | 2000.01.19 23:24 | modify | 27 | 0.21 | 1.59260 | 1.58940 | 1.59670 | ||
81 | 2000.01.19 23:29 | close | 27 | 0.21 | 1.59500 | 1.58940 | 1.59670 | 31.60 | 10475.97 |
82 | 2000.01.19 23:33 | buy | 28 | 0.21 | 1.59280 | 0.00000 | 0.00000 | ||
83 | 2000.01.19 23:34 | modify | 28 | 0.21 | 1.59280 | 1.58920 | 1.59650 | ||
84 | 2000.01.19 23:37 | close | 28 | 0.21 | 1.59510 | 1.58920 | 1.59650 | 30.28 | 10506.25 |
85 | 2000.01.19 23:40 | buy | 29 | 0.22 | 1.59280 | 0.00000 | 0.00000 | ||
86 | 2000.01.19 23:40 | modify | 29 | 0.22 | 1.59280 | 1.58940 | 1.59670 | ||
87 | 2000.01.19 23:43 | close | 29 | 0.22 | 1.59530 | 1.58940 | 1.59670 | 34.48 | 10540.73 |
88 | 2000.01.19 23:46 | sell | 30 | 0.22 | 1.59550 | 0.00000 | 0.00000 | ||
89 | 2000.01.19 23:46 | modify | 30 | 0.22 | 1.59550 | 1.59858 | 1.59128 | ||
90 | 2000.01.19 23:52 | close | 30 | 0.22 | 1.59350 | 1.59858 | 1.59128 | 27.61 | 10568.34 |
91 | 2000.01.20 01:29 | sell | 31 | 0.22 | 1.59520 | 0.00000 | 0.00000 | ||
92 | 2000.01.20 01:29 | modify | 31 | 0.22 | 1.59520 | 1.59850 | 1.59120 | ||
93 | 2000.01.20 04:28 | close | 31 | 0.22 | 1.59470 | 1.59850 | 1.59120 | 6.90 | 10575.24 |
94 | 2000.01.21 22:06 | sell | 32 | 0.22 | 1.59880 | 0.00000 | 0.00000 | ||
95 | 2000.01.21 22:07 | modify | 32 | 0.22 | 1.59880 | 1.60160 | 1.59430 | ||
96 | 2000.01.21 22:15 | close | 32 | 0.22 | 1.59610 | 1.60160 | 1.59430 | 37.22 | 10612.46 |
97 | 2000.01.21 22:31 | sell | 33 | 0.22 | 1.59740 | 0.00000 | 0.00000 | ||
98 | 2000.01.21 22:32 | modify | 33 | 0.22 | 1.59740 | 1.60080 | 1.59350 | ||
99 | 2000.01.21 23:01 | close | 33 | 0.22 | 1.59570 | 1.60080 | 1.59350 | 23.44 | 10635.90 |
100 | 2000.01.21 23:15 | sell | 34 | 0.22 | 1.59720 | 0.00000 | 0.00000 | ||
101 | 2000.01.24 00:05 | modify | 34 | 0.22 | 1.59720 | 1.61140 | 1.60410 | ||
102 | 2000.01.24 06:22 | t/p | 34 | 0.22 | 1.60410 | 1.61140 | 1.60410 | -96.44 | 10539.46 |
103 | 2000.01.24 22:02 | buy | 35 | 0.22 | 1.60060 | 0.00000 | 0.00000 | ||
104 | 2000.01.24 22:02 | modify | 35 | 0.22 | 1.60060 | 1.59690 | 1.60420 | ||
105 | 2000.01.25 01:04 | close | 35 | 0.22 | 1.60080 | 1.59690 | 1.60420 | 3.40 | 10542.86 |
106 | 2000.01.25 22:05 | sell | 36 | 0.22 | 1.61180 | 0.00000 | 0.00000 | ||
107 | 2000.01.25 22:05 | modify | 36 | 0.22 | 1.61180 | 1.61541 | 1.60811 | ||
108 | 2000.01.26 00:32 | close | 36 | 0.22 | 1.61090 | 1.61541 | 1.60811 | 10.49 | 10553.35 |
109 | 2000.01.26 22:54 | buy | 37 | 0.22 | 1.60920 | 0.00000 | 0.00000 | ||
110 | 2000.01.26 22:55 | modify | 37 | 0.22 | 1.60920 | 1.60660 | 1.61390 | ||
111 | 2000.01.27 00:04 | close | 37 | 0.22 | 1.61070 | 1.60660 | 1.61390 | 22.44 | 10575.79 |
112 | 2000.01.27 00:27 | sell | 38 | 0.22 | 1.61170 | 0.00000 | 0.00000 | ||
113 | 2000.01.27 00:28 | modify | 38 | 0.22 | 1.61170 | 1.61420 | 1.60690 | ||
114 | 2000.01.27 02:49 | close | 38 | 0.22 | 1.61060 | 1.61420 | 1.60690 | 15.03 | 10590.82 |
115 | 2000.01.28 01:33 | sell | 39 | 0.22 | 1.63310 | 0.00000 | 0.00000 | ||
116 | 2000.01.28 01:33 | modify | 39 | 0.22 | 1.63310 | 1.63670 | 1.62940 | ||
117 | 2000.01.28 05:00 | close | 39 | 0.22 | 1.63350 | 1.63670 | 1.62940 | -5.39 | 10585.43 |
118 | 2000.01.28 22:48 | sell | 40 | 0.22 | 1.65090 | 0.00000 | 0.00000 | ||
119 | 2000.01.28 22:49 | modify | 40 | 0.22 | 1.65090 | 1.65120 | 1.64390 | ||
120 | 2000.01.28 23:05 | close | 40 | 0.22 | 1.64620 | 1.65120 | 1.64390 | 62.81 | 10648.24 |
121 | 2000.01.28 23:05 | buy | 41 | 0.22 | 1.64620 | 0.00000 | 0.00000 | ||
122 | 2000.01.28 23:05 | modify | 41 | 0.22 | 1.64620 | 1.64750 | 1.65480 | ||
123 | 2000.01.31 00:00 | s/l | 41 | 0.22 | 1.64750 | 1.64750 | 1.65480 | 18.01 | 10666.25 |
124 | 2000.01.31 00:28 | buy | 42 | 0.22 | 1.64560 | 0.00000 | 0.00000 | ||
125 | 2000.01.31 00:30 | modify | 42 | 0.22 | 1.64560 | 1.64410 | 1.65140 | ||
126 | 2000.01.31 00:30 | close | 42 | 0.22 | 1.64830 | 1.64410 | 1.65140 | 36.04 | 10702.29 |
127 | 2000.01.31 01:01 | buy | 43 | 0.22 | 1.64460 | 0.00000 | 0.00000 | ||
128 | 2000.01.31 01:04 | modify | 43 | 0.22 | 1.64460 | 1.64160 | 1.64890 | ||
129 | 2000.01.31 04:56 | s/l | 43 | 0.22 | 1.64160 | 1.64160 | 1.64890 | -40.21 | 10662.08 |
130 | 2000.02.01 01:23 | sell | 44 | 0.22 | 1.65910 | 0.00000 | 0.00000 | ||
131 | 2000.02.01 01:23 | modify | 44 | 0.22 | 1.65910 | 1.66235 | 1.65505 | ||
132 | 2000.02.01 02:37 | close | 44 | 0.22 | 1.65640 | 1.66235 | 1.65505 | 35.86 | 10697.94 |
133 | 2000.02.01 23:02 | sell | 45 | 0.22 | 1.65770 | 0.00000 | 0.00000 | ||
134 | 2000.02.01 23:02 | modify | 45 | 0.22 | 1.65770 | 1.66135 | 1.65405 | ||
135 | 2000.02.02 01:06 | close | 45 | 0.22 | 1.65550 | 1.66135 | 1.65405 | 27.44 | 10725.38 |
136 | 2000.02.03 00:33 | buy | 46 | 0.22 | 1.64840 | 0.00000 | 0.00000 | ||
137 | 2000.02.03 00:34 | modify | 46 | 0.22 | 1.64840 | 1.64530 | 1.65260 | ||
138 | 2000.02.03 01:01 | close | 46 | 0.22 | 1.65000 | 1.64530 | 1.65260 | 21.33 | 10746.71 |
139 | 2000.02.03 01:21 | buy | 47 | 0.22 | 1.64850 | 0.00000 | 0.00000 | ||
140 | 2000.02.03 01:21 | modify | 47 | 0.22 | 1.64850 | 1.64620 | 1.65350 | ||
141 | 2000.02.03 01:27 | close | 47 | 0.22 | 1.64990 | 1.64620 | 1.65350 | 18.67 | 10765.38 |
142 | 2000.02.03 01:47 | sell | 48 | 0.22 | 1.65110 | 0.00000 | 0.00000 | ||
143 | 2000.02.03 01:47 | modify | 48 | 0.22 | 1.65110 | 1.65424 | 1.64694 | ||
144 | 2000.02.03 02:16 | close | 48 | 0.22 | 1.64970 | 1.65424 | 1.64694 | 18.67 | 10784.05 |
145 | 2000.02.04 01:36 | buy | 49 | 0.22 | 1.62220 | 0.00000 | 0.00000 | ||
146 | 2000.02.04 01:36 | modify | 49 | 0.22 | 1.62220 | 1.61850 | 1.62580 | ||
147 | 2000.02.04 02:00 | close | 49 | 0.22 | 1.62430 | 1.61850 | 1.62580 | 28.44 | 10812.49 |
148 | 2000.02.04 23:18 | buy | 50 | 0.22 | 1.63260 | 0.00000 | 0.00000 | ||
149 | 2000.02.04 23:19 | modify | 50 | 0.22 | 1.63260 | 1.62900 | 1.63630 | ||
150 | 2000.02.04 23:33 | close | 50 | 0.22 | 1.63540 | 1.62900 | 1.63630 | 37.67 | 10850.16 |
151 | 2000.02.07 00:03 | buy | 51 | 0.22 | 1.63280 | 0.00000 | 0.00000 | ||
152 | 2000.02.07 00:03 | modify | 51 | 0.22 | 1.63280 | 1.62920 | 1.63650 | ||
153 | 2000.02.07 00:54 | close | 51 | 0.22 | 1.63550 | 1.62920 | 1.63650 | 36.32 | 10886.48 |
154 | 2000.02.07 01:59 | sell | 52 | 0.22 | 1.63630 | 0.00000 | 0.00000 | ||
155 | 2000.02.07 02:01 | modify | 52 | 0.22 | 1.63630 | 1.64000 | 1.63270 | ||
156 | 2000.02.07 05:21 | close | 52 | 0.22 | 1.63660 | 1.64000 | 1.63270 | -4.03 | 10882.45 |
157 | 2000.02.08 22:10 | sell | 53 | 0.22 | 1.63110 | 0.00000 | 0.00000 | ||
158 | 2000.02.08 22:10 | modify | 53 | 0.22 | 1.63110 | 1.63495 | 1.62765 | ||
159 | 2000.02.09 00:50 | close | 53 | 0.22 | 1.63060 | 1.63495 | 1.62765 | 4.95 | 10887.40 |
160 | 2000.02.09 01:40 | buy | 54 | 0.22 | 1.62950 | 0.00000 | 0.00000 | ||
161 | 2000.02.09 01:43 | modify | 54 | 0.22 | 1.62950 | 1.62610 | 1.63340 | ||
162 | 2000.02.09 05:20 | close | 54 | 0.22 | 1.62890 | 1.62610 | 1.63340 | -8.10 | 10879.30 |
163 | 2000.02.09 22:00 | buy | 55 | 0.22 | 1.62010 | 0.00000 | 0.00000 | ||
164 | 2000.02.09 22:01 | modify | 55 | 0.22 | 1.62010 | 1.61650 | 1.62380 | ||
165 | 2000.02.10 01:17 | close | 55 | 0.22 | 1.61970 | 1.61650 | 1.62380 | -3.48 | 10875.83 |
166 | 2000.02.10 01:51 | sell | 56 | 0.22 | 1.62050 | 0.00000 | 0.00000 | ||
167 | 2000.02.10 01:53 | modify | 56 | 0.22 | 1.62050 | 1.62310 | 1.61580 | ||
168 | 2000.02.10 01:57 | close | 56 | 0.22 | 1.61870 | 1.62310 | 1.61580 | 24.46 | 10900.29 |
169 | 2000.02.10 22:00 | sell | 57 | 0.22 | 1.63090 | 0.00000 | 0.00000 | ||
170 | 2000.02.10 22:01 | modify | 57 | 0.22 | 1.63090 | 1.63480 | 1.62750 | ||
171 | 2000.02.11 00:34 | close | 57 | 0.22 | 1.62780 | 1.63480 | 1.62750 | 40.10 | 10940.38 |
172 | 2000.02.11 00:34 | buy | 58 | 0.22 | 1.62780 | 0.00000 | 0.00000 | ||
173 | 2000.02.11 00:34 | modify | 58 | 0.22 | 1.62780 | 1.62610 | 1.63340 | ||
174 | 2000.02.11 00:35 | close | 58 | 0.22 | 1.63030 | 1.62610 | 1.63340 | 33.74 | 10974.12 |
175 | 2000.02.11 01:05 | buy | 59 | 0.22 | 1.62820 | 0.00000 | 0.00000 | ||
176 | 2000.02.11 01:05 | modify | 59 | 0.22 | 1.62820 | 1.62480 | 1.63210 | ||
177 | 2000.02.11 02:20 | close | 59 | 0.22 | 1.62970 | 1.62480 | 1.63210 | 20.25 | 10994.37 |
178 | 2000.02.14 22:05 | sell | 60 | 0.22 | 1.64210 | 0.00000 | 0.00000 | ||
179 | 2000.02.14 22:06 | modify | 60 | 0.22 | 1.64210 | 1.64600 | 1.63870 | ||
180 | 2000.02.15 01:13 | close | 60 | 0.22 | 1.64120 | 1.64600 | 1.63870 | 10.26 | 11004.63 |
181 | 2000.02.15 01:26 | buy | 61 | 0.23 | 1.64090 | 0.00000 | 0.00000 | ||
182 | 2000.02.15 01:27 | modify | 61 | 0.23 | 1.64090 | 1.63800 | 1.64530 | ||
183 | 2000.02.15 03:33 | close | 61 | 0.23 | 1.64250 | 1.63800 | 1.64530 | 22.40 | 11027.03 |
184 | 2000.02.16 23:10 | buy | 62 | 0.23 | 1.62490 | 0.00000 | 0.00000 | ||
185 | 2000.02.16 23:10 | modify | 62 | 0.23 | 1.62490 | 1.62187 | 1.62917 | ||
186 | 2000.02.17 00:20 | close | 62 | 0.23 | 1.62680 | 1.62187 | 1.62917 | 28.90 | 11055.93 |
187 | 2000.02.17 00:33 | sell | 63 | 0.23 | 1.62710 | 0.00000 | 0.00000 | ||
188 | 2000.02.17 00:34 | modify | 63 | 0.23 | 1.62710 | 1.63020 | 1.62290 | ||
189 | 2000.02.17 00:42 | close | 63 | 0.23 | 1.62620 | 1.63020 | 1.62290 | 12.73 | 11068.66 |
190 | 2000.02.18 00:19 | sell | 64 | 0.23 | 1.62500 | 0.00000 | 0.00000 | ||
191 | 2000.02.18 00:19 | modify | 64 | 0.23 | 1.62500 | 1.62710 | 1.61980 | ||
192 | 2000.02.18 01:45 | close | 64 | 0.23 | 1.62450 | 1.62710 | 1.61980 | 7.08 | 11075.74 |
193 | 2000.02.18 22:07 | buy | 65 | 0.23 | 1.62730 | 0.00000 | 0.00000 | ||
194 | 2000.02.18 22:07 | modify | 65 | 0.23 | 1.62730 | 1.62330 | 1.63060 | ||
195 | 2000.02.18 22:43 | close | 65 | 0.23 | 1.62960 | 1.62330 | 1.63060 | 32.46 | 11108.20 |
196 | 2000.02.22 00:46 | buy | 66 | 0.23 | 1.62160 | 0.00000 | 0.00000 | ||
197 | 2000.02.22 00:47 | modify | 66 | 0.23 | 1.62160 | 1.61770 | 1.62500 | ||
198 | 2000.02.22 01:14 | s/l | 66 | 0.23 | 1.61770 | 1.61770 | 1.62500 | -55.46 | 11052.74 |
199 | 2000.02.22 01:15 | buy | 67 | 0.23 | 1.61740 | 0.00000 | 0.00000 | ||
200 | 2000.02.22 01:15 | modify | 67 | 0.23 | 1.61740 | 1.61319 | 1.62049 | ||
201 | 2000.02.22 05:56 | close | 67 | 0.23 | 1.61650 | 1.61319 | 1.62049 | -12.81 | 11039.93 |
202 | 2000.02.22 22:08 | sell | 68 | 0.23 | 1.60380 | 0.00000 | 0.00000 | ||
203 | 2000.02.22 22:08 | modify | 68 | 0.23 | 1.60380 | 1.60685 | 1.59955 | ||
204 | 2000.02.23 00:30 | close | 68 | 0.23 | 1.60040 | 1.60685 | 1.59955 | 46.98 | 11086.91 |
205 | 2000.02.23 00:49 | buy | 69 | 0.23 | 1.60050 | 0.00000 | 0.00000 | ||
206 | 2000.02.23 00:50 | modify | 69 | 0.23 | 1.60050 | 1.59730 | 1.60460 | ||
207 | 2000.02.23 02:50 | s/l | 69 | 0.23 | 1.59730 | 1.59730 | 1.60460 | -46.08 | 11040.83 |
208 | 2000.02.23 22:06 | buy | 70 | 0.23 | 1.60620 | 0.00000 | 0.00000 | ||
209 | 2000.02.23 22:06 | modify | 70 | 0.23 | 1.60620 | 1.60290 | 1.61020 | ||
210 | 2000.02.24 00:39 | close | 70 | 0.23 | 1.60650 | 1.60290 | 1.61020 | 6.34 | 11047.17 |
211 | 2000.02.24 01:07 | sell | 71 | 0.23 | 1.60730 | 0.00000 | 0.00000 | ||
212 | 2000.02.24 01:08 | modify | 71 | 0.23 | 1.60730 | 1.61040 | 1.60310 | ||
213 | 2000.02.24 01:13 | close | 71 | 0.23 | 1.60620 | 1.61040 | 1.60310 | 15.75 | 11062.92 |
214 | 2000.02.24 01:26 | sell | 72 | 0.23 | 1.60720 | 0.00000 | 0.00000 | ||
215 | 2000.02.24 01:27 | modify | 72 | 0.23 | 1.60720 | 1.61050 | 1.60320 | ||
216 | 2000.02.24 02:30 | close | 72 | 0.23 | 1.60580 | 1.61050 | 1.60320 | 20.05 | 11082.97 |
217 | 2000.02.24 23:10 | sell | 73 | 0.23 | 1.62300 | 0.00000 | 0.00000 | ||
218 | 2000.02.24 23:10 | modify | 73 | 0.23 | 1.62300 | 1.62643 | 1.61913 | ||
219 | 2000.02.25 02:31 | close | 73 | 0.23 | 1.62270 | 1.62643 | 1.61913 | 2.37 | 11085.34 |
220 | 2000.02.25 22:35 | sell | 74 | 0.23 | 1.65260 | 0.00000 | 0.00000 | ||
221 | 2000.02.25 22:36 | modify | 74 | 0.23 | 1.65260 | 1.65530 | 1.64800 | ||
222 | 2000.02.25 23:00 | close | 74 | 0.23 | 1.64920 | 1.65530 | 1.64800 | 47.42 | 11132.76 |
223 | 2000.02.25 23:00 | buy | 75 | 0.23 | 1.64920 | 0.00000 | 0.00000 | ||
224 | 2000.02.25 23:01 | modify | 75 | 0.23 | 1.64920 | 1.64750 | 1.65480 | ||
225 | 2000.02.25 23:02 | close | 75 | 0.23 | 1.65110 | 1.64750 | 1.65480 | 26.47 | 11159.23 |
226 | 2000.02.28 01:33 | sell | 76 | 0.23 | 1.65270 | 0.00000 | 0.00000 | ||
227 | 2000.02.28 01:33 | modify | 76 | 0.23 | 1.65270 | 1.65610 | 1.64880 | ||
228 | 2000.02.28 02:13 | s/l | 76 | 0.23 | 1.65610 | 1.65610 | 1.64880 | -47.22 | 11112.01 |
229 | 2000.02.28 22:37 | buy | 77 | 0.23 | 1.65140 | 0.00000 | 0.00000 | ||
230 | 2000.02.28 22:37 | modify | 77 | 0.23 | 1.65140 | 1.64860 | 1.65590 | ||
231 | 2000.02.28 22:58 | close | 77 | 0.23 | 1.65400 | 1.64860 | 1.65590 | 36.15 | 11148.16 |
232 | 2000.02.29 00:44 | sell | 78 | 0.23 | 1.65630 | 0.00000 | 0.00000 | ||
233 | 2000.02.29 00:44 | modify | 78 | 0.23 | 1.65630 | 1.66039 | 1.65309 | ||
234 | 2000.02.29 00:51 | s/l | 78 | 0.23 | 1.66039 | 1.66039 | 1.65309 | -56.65 | 11091.51 |
235 | 2000.02.29 00:52 | sell | 79 | 0.23 | 1.66060 | 0.00000 | 0.00000 | ||
236 | 2000.02.29 00:52 | modify | 79 | 0.23 | 1.66060 | 1.66317 | 1.65587 | ||
237 | 2000.02.29 03:31 | close | 79 | 0.23 | 1.65650 | 1.66317 | 1.65587 | 56.93 | 11148.44 |
238 | 2000.02.29 22:01 | sell | 80 | 0.23 | 1.66490 | 0.00000 | 0.00000 | ||
239 | 2000.02.29 22:02 | modify | 80 | 0.23 | 1.66490 | 1.66910 | 1.66180 | ||
240 | 2000.03.01 01:00 | s/l | 80 | 0.23 | 1.66910 | 1.66910 | 1.66180 | -59.76 | 11088.68 |
241 | 2000.03.01 01:35 | buy | 81 | 0.23 | 1.66250 | 0.00000 | 0.00000 | ||
242 | 2000.03.01 01:35 | modify | 81 | 0.23 | 1.66250 | 1.65945 | 1.66675 | ||
243 | 2000.03.01 01:55 | close | 81 | 0.23 | 1.66530 | 1.65945 | 1.66675 | 38.67 | 11127.35 |
244 | 2000.03.01 01:58 | buy | 82 | 0.23 | 1.66260 | 0.00000 | 0.00000 | ||
245 | 2000.03.01 01:58 | modify | 82 | 0.23 | 1.66260 | 1.65790 | 1.66520 | ||
246 | 2000.03.01 04:20 | s/l | 82 | 0.23 | 1.65790 | 1.65790 | 1.66520 | -65.20 | 11062.15 |
247 | 2000.03.01 23:05 | sell | 83 | 0.23 | 1.65310 | 0.00000 | 0.00000 | ||
248 | 2000.03.01 23:05 | modify | 83 | 0.23 | 1.65310 | 1.65630 | 1.64900 | ||
249 | 2000.03.02 00:41 | s/l | 83 | 0.23 | 1.65630 | 1.65630 | 1.64900 | -50.09 | 11012.06 |
250 | 2000.03.02 00:42 | sell | 84 | 0.23 | 1.65690 | 0.00000 | 0.00000 | ||
251 | 2000.03.02 00:42 | modify | 84 | 0.23 | 1.65690 | 1.66011 | 1.65281 | ||
252 | 2000.03.02 02:01 | close | 84 | 0.23 | 1.65320 | 1.66011 | 1.65281 | 51.48 | 11063.54 |
253 | 2000.03.02 22:04 | sell | 85 | 0.23 | 1.66650 | 0.00000 | 0.00000 | ||
254 | 2000.03.02 22:05 | modify | 85 | 0.23 | 1.66650 | 1.67070 | 1.66340 | ||
255 | 2000.03.02 22:07 | t/p | 85 | 0.23 | 1.66340 | 1.67070 | 1.66340 | 42.86 | 11106.40 |
256 | 2000.03.02 22:17 | sell | 86 | 0.23 | 1.66570 | 0.00000 | 0.00000 | ||
257 | 2000.03.02 22:17 | modify | 86 | 0.23 | 1.66570 | 1.66940 | 1.66210 | ||
258 | 2000.03.03 01:14 | close | 86 | 0.23 | 1.66510 | 1.66940 | 1.66210 | 6.41 | 11112.80 |
259 | 2000.03.03 22:02 | sell | 87 | 0.23 | 1.67490 | 0.00000 | 0.00000 | ||
260 | 2000.03.03 22:03 | modify | 87 | 0.23 | 1.67490 | 1.67810 | 1.67080 | ||
261 | 2000.03.06 00:01 | s/l | 87 | 0.23 | 1.67810 | 1.67810 | 1.67080 | -45.72 | 11067.08 |
262 | 2000.03.06 00:01 | sell | 88 | 0.23 | 1.67870 | 0.00000 | 0.00000 | ||
263 | 2000.03.06 00:03 | modify | 88 | 0.23 | 1.67870 | 1.68270 | 1.67540 | ||
264 | 2000.03.06 02:42 | close | 88 | 0.23 | 1.67660 | 1.68270 | 1.67540 | 28.81 | 11095.89 |
265 | 2000.03.06 23:48 | sell | 89 | 0.23 | 1.67930 | 0.00000 | 0.00000 | ||
266 | 2000.03.06 23:48 | modify | 89 | 0.23 | 1.67930 | 1.68290 | 1.67560 | ||
267 | 2000.03.07 02:17 | close | 89 | 0.23 | 1.67740 | 1.68290 | 1.67560 | 24.17 | 11120.05 |
268 | 2000.03.07 22:12 | buy | 90 | 0.23 | 1.67430 | 0.00000 | 0.00000 | ||
269 | 2000.03.07 22:12 | modify | 90 | 0.23 | 1.67430 | 1.67096 | 1.67826 | ||
270 | 2000.03.07 23:40 | close | 90 | 0.23 | 1.67710 | 1.67096 | 1.67826 | 38.40 | 11158.45 |
271 | 2000.03.09 00:10 | buy | 91 | 0.23 | 1.66980 | 0.00000 | 0.00000 | ||
272 | 2000.03.09 00:10 | modify | 91 | 0.23 | 1.66980 | 1.66660 | 1.67390 | ||
273 | 2000.03.09 00:14 | close | 91 | 0.23 | 1.67180 | 1.66660 | 1.67390 | 27.52 | 11185.97 |
274 | 2000.03.09 00:17 | buy | 92 | 0.23 | 1.67010 | 0.00000 | 0.00000 | ||
275 | 2000.03.09 00:18 | modify | 92 | 0.23 | 1.67010 | 1.66630 | 1.67360 | ||
276 | 2000.03.09 01:48 | s/l | 92 | 0.23 | 1.66630 | 1.66630 | 1.67360 | -52.47 | 11133.50 |
277 | 2000.03.09 01:49 | buy | 93 | 0.23 | 1.66580 | 0.00000 | 0.00000 | ||
278 | 2000.03.09 01:49 | modify | 93 | 0.23 | 1.66580 | 1.66260 | 1.66990 | ||
279 | 2000.03.09 03:27 | close | 93 | 0.23 | 1.66850 | 1.66260 | 1.66990 | 37.22 | 11170.72 |
280 | 2000.03.09 22:00 | sell | 94 | 0.23 | 1.66370 | 0.00000 | 0.00000 | ||
281 | 2000.03.09 22:00 | modify | 94 | 0.23 | 1.66370 | 1.66690 | 1.65960 | ||
282 | 2000.03.10 00:04 | close | 94 | 0.23 | 1.66130 | 1.66690 | 1.65960 | 31.35 | 11202.07 |
283 | 2000.03.10 01:09 | buy | 95 | 0.23 | 1.66100 | 0.00000 | 0.00000 | ||
284 | 2000.03.10 01:09 | modify | 95 | 0.23 | 1.66100 | 1.65820 | 1.66550 | ||
285 | 2000.03.10 01:53 | close | 95 | 0.23 | 1.66280 | 1.65820 | 1.66550 | 24.90 | 11226.97 |
286 | 2000.03.13 00:25 | sell | 96 | 0.23 | 1.67300 | 0.00000 | 0.00000 | ||
287 | 2000.03.13 00:27 | modify | 96 | 0.23 | 1.67300 | 1.67640 | 1.66910 | ||
288 | 2000.03.13 01:12 | close | 96 | 0.23 | 1.67090 | 1.67640 | 1.66910 | 28.91 | 11255.88 |
289 | 2000.03.13 22:57 | sell | 97 | 0.23 | 1.67230 | 0.00000 | 0.00000 | ||
290 | 2000.03.13 22:57 | modify | 97 | 0.23 | 1.67230 | 1.67530 | 1.66800 | ||
291 | 2000.03.14 01:02 | close | 97 | 0.23 | 1.66980 | 1.67530 | 1.66800 | 32.56 | 11288.44 |
292 | 2000.03.15 01:00 | buy | 98 | 0.23 | 1.66280 | 0.00000 | 0.00000 | ||
293 | 2000.03.15 01:00 | modify | 98 | 0.23 | 1.66280 | 1.66160 | 1.66890 | ||
294 | 2000.03.15 01:05 | close | 98 | 0.23 | 1.66520 | 1.66160 | 1.66890 | 33.15 | 11321.59 |
295 | 2000.03.15 01:29 | sell | 99 | 0.23 | 1.66620 | 0.00000 | 0.00000 | ||
296 | 2000.03.15 01:29 | modify | 99 | 0.23 | 1.66620 | 1.66960 | 1.66230 | ||
297 | 2000.03.15 04:32 | close | 99 | 0.23 | 1.66640 | 1.66960 | 1.66230 | -2.76 | 11318.83 |
298 | 2000.03.15 22:25 | sell | 100 | 0.23 | 1.66790 | 0.00000 | 0.00000 | ||
299 | 2000.03.15 22:25 | modify | 100 | 0.23 | 1.66790 | 1.67070 | 1.66340 | ||
300 | 2000.03.15 23:57 | s/l | 100 | 0.23 | 1.67070 | 1.67070 | 1.66340 | -38.53 | 11280.30 |
301 | 2000.03.15 23:57 | sell | 101 | 0.23 | 1.67100 | 0.00000 | 0.00000 | ||
302 | 2000.03.15 23:58 | modify | 101 | 0.23 | 1.67100 | 1.67440 | 1.66710 | ||
303 | 2000.03.16 02:06 | close | 101 | 0.23 | 1.66840 | 1.67440 | 1.66710 | 30.19 | 11310.49 |
304 | 2000.03.16 22:48 | sell | 102 | 0.23 | 1.66230 | 0.00000 | 0.00000 | ||
305 | 2000.03.16 22:49 | modify | 102 | 0.23 | 1.66230 | 1.66590 | 1.65860 | ||
306 | 2000.03.17 00:43 | close | 102 | 0.23 | 1.65930 | 1.66590 | 1.65860 | 39.70 | 11350.18 |
307 | 2000.03.17 22:14 | buy | 103 | 0.23 | 1.65720 | 0.00000 | 0.00000 | ||
308 | 2000.03.17 22:14 | modify | 103 | 0.23 | 1.65720 | 1.65445 | 1.66175 | ||
309 | 2000.03.17 22:21 | close | 103 | 0.23 | 1.65860 | 1.65445 | 1.66175 | 19.41 | 11369.59 |
310 | 2000.03.17 22:25 | buy | 104 | 0.23 | 1.65750 | 0.00000 | 0.00000 | ||
311 | 2000.03.17 22:26 | modify | 104 | 0.23 | 1.65750 | 1.65390 | 1.66120 | ||
312 | 2000.03.17 22:31 | close | 104 | 0.23 | 1.65860 | 1.65390 | 1.66120 | 15.25 | 11384.84 |
313 | 2000.03.17 22:33 | buy | 105 | 0.23 | 1.65720 | 0.00000 | 0.00000 | ||
314 | 2000.03.17 22:33 | modify | 105 | 0.23 | 1.65720 | 1.65377 | 1.66107 | ||
315 | 2000.03.20 00:17 | close | 105 | 0.23 | 1.65790 | 1.65377 | 1.66107 | 10.39 | 11395.23 |
316 | 2000.03.20 01:08 | sell | 106 | 0.23 | 1.65940 | 0.00000 | 0.00000 | ||
317 | 2000.03.20 01:09 | modify | 106 | 0.23 | 1.65940 | 1.66280 | 1.65550 | ||
318 | 2000.03.20 01:25 | close | 106 | 0.23 | 1.65780 | 1.66280 | 1.65550 | 22.20 | 11417.43 |
319 | 2000.03.21 22:41 | sell | 107 | 0.23 | 1.67380 | 0.00000 | 0.00000 | ||
320 | 2000.03.21 22:41 | modify | 107 | 0.23 | 1.67380 | 1.67709 | 1.66979 | ||
321 | 2000.03.21 22:53 | s/l | 107 | 0.23 | 1.67709 | 1.67709 | 1.66979 | -45.12 | 11372.31 |
322 | 2000.03.21 22:54 | sell | 108 | 0.23 | 1.67650 | 0.00000 | 0.00000 | ||
323 | 2000.03.21 22:54 | modify | 108 | 0.23 | 1.67650 | 1.67968 | 1.67238 | ||
324 | 2000.03.22 00:46 | s/l | 108 | 0.23 | 1.67968 | 1.67968 | 1.67238 | -45.43 | 11326.88 |
325 | 2000.03.22 00:47 | sell | 109 | 0.23 | 1.68020 | 0.00000 | 0.00000 | ||
326 | 2000.03.22 00:47 | modify | 109 | 0.23 | 1.68020 | 1.68352 | 1.67622 | ||
327 | 2000.03.22 03:30 | close | 109 | 0.23 | 1.67950 | 1.68352 | 1.67622 | 9.59 | 11336.47 |
328 | 2000.03.24 22:05 | buy | 110 | 0.23 | 1.62310 | 0.00000 | 0.00000 | ||
329 | 2000.03.24 22:05 | modify | 110 | 0.23 | 1.62310 | 1.62070 | 1.62800 | ||
330 | 2000.03.27 00:01 | close | 110 | 0.23 | 1.62370 | 1.62070 | 1.62800 | 9.18 | 11345.65 |
331 | 2000.03.27 01:50 | sell | 111 | 0.23 | 1.62650 | 0.00000 | 0.00000 | ||
332 | 2000.03.27 01:50 | modify | 111 | 0.23 | 1.62650 | 1.62985 | 1.62255 | ||
333 | 2000.03.27 02:47 | close | 111 | 0.23 | 1.62450 | 1.62985 | 1.62255 | 28.32 | 11373.97 |
334 | 2000.03.27 22:05 | buy | 112 | 0.23 | 1.64370 | 0.00000 | 0.00000 | ||
335 | 2000.03.27 22:05 | modify | 112 | 0.23 | 1.64370 | 1.64085 | 1.64815 | ||
336 | 2000.03.28 01:40 | close | 112 | 0.23 | 1.64430 | 1.64085 | 1.64815 | 9.07 | 11383.04 |
337 | 2000.03.28 01:51 | sell | 113 | 0.23 | 1.64540 | 0.00000 | 0.00000 | ||
338 | 2000.03.28 01:51 | modify | 113 | 0.23 | 1.64540 | 1.64740 | 1.64010 | ||
339 | 2000.03.28 05:09 | close | 113 | 0.23 | 1.64470 | 1.64740 | 1.64010 | 9.79 | 11392.83 |
340 | 2000.03.28 22:10 | sell | 114 | 0.23 | 1.65610 | 0.00000 | 0.00000 | ||
341 | 2000.03.28 22:10 | modify | 114 | 0.23 | 1.65610 | 1.65980 | 1.65250 | ||
342 | 2000.03.29 01:09 | s/l | 114 | 0.23 | 1.65980 | 1.65980 | 1.65250 | -53.15 | 11339.68 |
343 | 2000.03.29 01:11 | sell | 115 | 0.23 | 1.65960 | 0.00000 | 0.00000 | ||
344 | 2000.03.29 01:11 | modify | 115 | 0.23 | 1.65960 | 1.66311 | 1.65581 | ||
345 | 2000.03.29 01:32 | s/l | 115 | 0.23 | 1.66311 | 1.66311 | 1.65581 | -48.53 | 11291.15 |
346 | 2000.03.29 01:33 | sell | 116 | 0.23 | 1.66720 | 0.00000 | 0.00000 | ||
347 | 2000.03.29 01:33 | modify | 116 | 0.23 | 1.66720 | 1.67039 | 1.66309 | ||
348 | 2000.03.29 01:59 | t/p | 116 | 0.23 | 1.66309 | 1.67039 | 1.66309 | 56.84 | 11347.99 |
349 | 2000.03.30 00:40 | buy | 117 | 0.23 | 1.67340 | 0.00000 | 0.00000 | ||
350 | 2000.03.30 00:40 | modify | 117 | 0.23 | 1.67340 | 1.66995 | 1.67725 | ||
351 | 2000.03.30 04:36 | close | 117 | 0.23 | 1.67250 | 1.66995 | 1.67725 | -12.38 | 11335.61 |
352 | 2000.03.30 22:33 | buy | 118 | 0.23 | 1.65620 | 0.00000 | 0.00000 | ||
353 | 2000.03.30 22:34 | modify | 118 | 0.23 | 1.65620 | 1.65390 | 1.66120 | ||
354 | 2000.03.31 00:34 | s/l | 118 | 0.23 | 1.65390 | 1.65390 | 1.66120 | -31.31 | 11304.30 |
355 | 2000.03.31 00:35 | buy | 119 | 0.23 | 1.65450 | 0.00000 | 0.00000 | ||
356 | 2000.03.31 00:35 | modify | 119 | 0.23 | 1.65450 | 1.65069 | 1.65799 | ||
357 | 2000.03.31 01:18 | close | 119 | 0.23 | 1.65710 | 1.65069 | 1.65799 | 36.09 | 11340.39 |
358 | 2000.03.31 23:44 | sell | 120 | 0.23 | 1.66640 | 0.00000 | 0.00000 | ||
359 | 2000.03.31 23:44 | modify | 120 | 0.23 | 1.66640 | 1.66860 | 1.66130 | ||
360 | 2000.04.03 00:03 | close | 120 | 0.23 | 1.66380 | 1.66860 | 1.66130 | 34.06 | 11374.45 |
361 | 2000.04.03 01:55 | buy | 121 | 0.23 | 1.66160 | 0.00000 | 0.00000 | ||
362 | 2000.04.03 01:55 | modify | 121 | 0.23 | 1.66160 | 1.65800 | 1.66530 | ||
363 | 2000.04.03 02:12 | t/p | 121 | 0.23 | 1.66530 | 1.65800 | 1.66530 | 51.10 | 11425.55 |
364 | 2000.04.03 23:14 | sell | 122 | 0.23 | 1.65490 | 0.00000 | 0.00000 | ||
365 | 2000.04.03 23:14 | modify | 122 | 0.23 | 1.65490 | 1.65870 | 1.65140 | ||
366 | 2000.04.04 01:58 | close | 122 | 0.23 | 1.65430 | 1.65870 | 1.65140 | 6.46 | 11432.00 |
367 | 2000.04.05 01:56 | buy | 123 | 0.23 | 1.63700 | 0.00000 | 0.00000 | ||
368 | 2000.04.05 01:56 | modify | 123 | 0.23 | 1.63700 | 1.63338 | 1.64068 | ||
369 | 2000.04.05 04:41 | close | 123 | 0.23 | 1.63880 | 1.63338 | 1.64068 | 25.26 | 11457.26 |
370 | 2000.04.05 23:02 | sell | 124 | 0.23 | 1.63690 | 0.00000 | 0.00000 | ||
371 | 2000.04.05 23:02 | modify | 124 | 0.23 | 1.63690 | 1.64010 | 1.63280 | ||
372 | 2000.04.05 23:47 | s/l | 124 | 0.23 | 1.64010 | 1.64010 | 1.63280 | -44.87 | 11412.39 |
373 | 2000.04.05 23:48 | sell | 125 | 0.23 | 1.63880 | 0.00000 | 0.00000 | ||
374 | 2000.04.05 23:48 | modify | 125 | 0.23 | 1.63880 | 1.64271 | 1.63541 | ||
375 | 2000.04.06 02:43 | close | 125 | 0.23 | 1.63800 | 1.64271 | 1.63541 | 5.58 | 11417.97 |
376 | 2000.04.06 22:29 | sell | 126 | 0.23 | 1.64060 | 0.00000 | 0.00000 | ||
377 | 2000.04.06 22:29 | modify | 126 | 0.23 | 1.64060 | 1.64420 | 1.63690 | ||
378 | 2000.04.07 01:10 | close | 126 | 0.23 | 1.63880 | 1.64420 | 1.63690 | 23.38 | 11441.35 |
379 | 2000.04.10 01:57 | sell | 127 | 0.23 | 1.64600 | 0.00000 | 0.00000 | ||
380 | 2000.04.10 01:59 | modify | 127 | 0.23 | 1.64600 | 1.64760 | 1.64030 | ||
381 | 2000.04.10 02:00 | close | 127 | 0.23 | 1.64360 | 1.64760 | 1.64030 | 33.58 | 11474.93 |
382 | 2000.04.10 22:24 | buy | 128 | 0.23 | 1.63510 | 0.00000 | 0.00000 | ||
383 | 2000.04.10 22:24 | modify | 128 | 0.23 | 1.63510 | 1.63190 | 1.63920 | ||
384 | 2000.04.11 01:26 | close | 128 | 0.23 | 1.63530 | 1.63190 | 1.63920 | 3.49 | 11478.42 |
385 | 2000.04.11 01:57 | buy | 129 | 0.23 | 1.63250 | 0.00000 | 0.00000 | ||
386 | 2000.04.11 01:57 | modify | 129 | 0.23 | 1.63250 | 1.62950 | 1.63680 | ||
387 | 2000.04.11 02:15 | close | 129 | 0.23 | 1.63450 | 1.62950 | 1.63680 | 28.14 | 11506.56 |
388 | 2000.04.11 22:08 | sell | 130 | 0.24 | 1.64390 | 0.00000 | 0.00000 | ||
389 | 2000.04.11 22:08 | modify | 130 | 0.24 | 1.64390 | 1.64530 | 1.63800 | ||
390 | 2000.04.11 23:30 | close | 130 | 0.24 | 1.64090 | 1.64530 | 1.63800 | 43.88 | 11550.44 |
391 | 2000.04.12 01:06 | sell | 131 | 0.24 | 1.64330 | 0.00000 | 0.00000 | ||
392 | 2000.04.12 01:06 | modify | 131 | 0.24 | 1.64330 | 1.64670 | 1.63940 | ||
393 | 2000.04.12 03:31 | close | 131 | 0.24 | 1.64240 | 1.64670 | 1.63940 | 13.15 | 11563.59 |
394 | 2000.04.12 22:00 | buy | 132 | 0.24 | 1.64400 | 0.00000 | 0.00000 | ||
395 | 2000.04.12 22:00 | modify | 132 | 0.24 | 1.64400 | 1.64017 | 1.64747 | ||
396 | 2000.04.13 02:52 | close | 132 | 0.24 | 1.64320 | 1.64017 | 1.64747 | -9.55 | 11554.04 |
397 | 2000.04.13 22:09 | buy | 133 | 0.24 | 1.64690 | 0.00000 | 0.00000 | ||
398 | 2000.04.13 22:11 | modify | 133 | 0.24 | 1.64690 | 1.64350 | 1.65080 | ||
399 | 2000.04.13 22:53 | close | 133 | 0.24 | 1.64950 | 1.64350 | 1.65080 | 37.83 | 11591.87 |
400 | 2000.04.17 00:01 | buy | 134 | 0.24 | 1.62690 | 0.00000 | 0.00000 | ||
401 | 2000.04.17 00:01 | modify | 134 | 0.24 | 1.62690 | 1.62390 | 1.63120 | ||
402 | 2000.04.17 01:02 | s/l | 134 | 0.24 | 1.62390 | 1.62390 | 1.63120 | -44.34 | 11547.53 |
403 | 2000.04.17 01:04 | buy | 135 | 0.24 | 1.62370 | 0.00000 | 0.00000 | ||
404 | 2000.04.17 01:04 | modify | 135 | 0.24 | 1.62370 | 1.62050 | 1.62780 | ||
405 | 2000.04.17 01:37 | close | 135 | 0.24 | 1.62700 | 1.62050 | 1.62780 | 48.68 | 11596.21 |
406 | 2000.04.18 00:25 | sell | 136 | 0.24 | 1.65290 | 0.00000 | 0.00000 | ||
407 | 2000.04.18 00:25 | modify | 136 | 0.24 | 1.65290 | 1.65605 | 1.64875 | ||
408 | 2000.04.18 00:37 | s/l | 136 | 0.24 | 1.65605 | 1.65605 | 1.64875 | -45.65 | 11550.56 |
409 | 2000.04.18 00:37 | sell | 137 | 0.24 | 1.65620 | 0.00000 | 0.00000 | ||
410 | 2000.04.18 00:37 | modify | 137 | 0.24 | 1.65620 | 1.65926 | 1.65196 | ||
411 | 2000.04.18 00:40 | s/l | 137 | 0.24 | 1.65926 | 1.65926 | 1.65196 | -44.26 | 11506.30 |
412 | 2000.04.18 00:41 | sell | 138 | 0.24 | 1.65800 | 0.00000 | 0.00000 | ||
413 | 2000.04.18 00:41 | modify | 138 | 0.24 | 1.65800 | 1.66189 | 1.65459 | ||
414 | 2000.04.18 00:56 | t/p | 138 | 0.24 | 1.65459 | 1.66189 | 1.65459 | 49.48 | 11555.78 |
415 | 2000.04.18 00:58 | sell | 139 | 0.24 | 1.65540 | 0.00000 | 0.00000 | ||
416 | 2000.04.18 00:58 | modify | 139 | 0.24 | 1.65540 | 1.65877 | 1.65147 | ||
417 | 2000.04.18 03:38 | close | 139 | 0.24 | 1.65270 | 1.65877 | 1.65147 | 39.21 | 11594.99 |
418 | 2000.04.18 22:08 | sell | 140 | 0.24 | 1.66590 | 0.00000 | 0.00000 | ||
419 | 2000.04.18 22:08 | modify | 140 | 0.24 | 1.66590 | 1.66963 | 1.66233 | ||
420 | 2000.04.19 02:03 | close | 140 | 0.24 | 1.66640 | 1.66963 | 1.66233 | -9.17 | 11585.82 |
421 | 2000.04.20 00:40 | sell | 141 | 0.24 | 1.67180 | 0.00000 | 0.00000 | ||
422 | 2000.04.20 00:41 | modify | 141 | 0.24 | 1.67180 | 1.67440 | 1.66710 | ||
423 | 2000.04.20 03:16 | close | 141 | 0.24 | 1.66930 | 1.67440 | 1.66710 | 35.94 | 11621.76 |
424 | 2000.04.20 22:00 | buy | 142 | 0.24 | 1.67460 | 0.00000 | 0.00000 | ||
425 | 2000.04.20 22:01 | modify | 142 | 0.24 | 1.67460 | 1.67080 | 1.67810 | ||
426 | 2000.04.21 00:18 | close | 142 | 0.24 | 1.67590 | 1.67080 | 1.67810 | 19.33 | 11641.09 |
427 | 2000.04.24 00:34 | sell | 143 | 0.24 | 1.67590 | 0.00000 | 0.00000 | ||
428 | 2000.04.24 00:34 | modify | 143 | 0.24 | 1.67590 | 1.67920 | 1.67190 | ||
429 | 2000.04.24 03:30 | close | 143 | 0.24 | 1.67560 | 1.67920 | 1.67190 | 4.30 | 11645.39 |
430 | 2000.04.24 22:01 | sell | 144 | 0.24 | 1.67460 | 0.00000 | 0.00000 | ||
431 | 2000.04.24 22:01 | modify | 144 | 0.24 | 1.67460 | 1.67790 | 1.67060 | ||
432 | 2000.04.25 00:53 | close | 144 | 0.24 | 1.67390 | 1.67790 | 1.67060 | 8.07 | 11653.47 |
433 | 2000.04.26 00:23 | buy | 145 | 0.24 | 1.70570 | 0.00000 | 0.00000 | ||
434 | 2000.04.26 00:24 | modify | 145 | 0.24 | 1.70570 | 1.70360 | 1.71090 | ||
435 | 2000.04.26 00:25 | close | 145 | 0.24 | 1.70710 | 1.70360 | 1.71090 | 19.68 | 11673.15 |
436 | 2000.04.26 00:55 | buy | 146 | 0.24 | 1.70540 | 0.00000 | 0.00000 | ||
437 | 2000.04.26 00:55 | modify | 146 | 0.24 | 1.70540 | 1.70180 | 1.70910 | ||
438 | 2000.04.26 02:05 | close | 146 | 0.24 | 1.70670 | 1.70180 | 1.70910 | 18.28 | 11691.43 |
439 | 2000.04.27 01:31 | buy | 147 | 0.24 | 1.70060 | 0.00000 | 0.00000 | ||
440 | 2000.04.27 01:36 | modify | 147 | 0.24 | 1.70060 | 1.69700 | 1.70430 | ||
441 | 2000.04.27 01:45 | close | 147 | 0.24 | 1.70250 | 1.69700 | 1.70430 | 26.78 | 11718.21 |
442 | 2000.04.27 01:51 | buy | 148 | 0.24 | 1.70140 | 0.00000 | 0.00000 | ||
443 | 2000.04.27 01:51 | modify | 148 | 0.24 | 1.70140 | 1.69780 | 1.70510 | ||
444 | 2000.04.27 02:36 | close | 148 | 0.24 | 1.70230 | 1.69780 | 1.70510 | 12.69 | 11730.90 |
445 | 2000.04.28 00:36 | buy | 149 | 0.24 | 1.72550 | 0.00000 | 0.00000 | ||
446 | 2000.04.28 00:39 | modify | 149 | 0.24 | 1.72550 | 1.72190 | 1.72920 | ||
447 | 2000.04.28 03:16 | close | 149 | 0.24 | 1.72740 | 1.72190 | 1.72920 | 26.40 | 11757.30 |
448 | 2000.04.28 22:02 | buy | 150 | 0.24 | 1.71810 | 0.00000 | 0.00000 | ||
449 | 2000.04.28 22:03 | modify | 150 | 0.24 | 1.71810 | 1.71600 | 1.72330 | ||
450 | 2000.04.28 23:00 | s/l | 150 | 0.24 | 1.71600 | 1.71600 | 1.72330 | -29.37 | 11727.93 |
451 | 2000.05.02 22:10 | buy | 151 | 0.24 | 1.71480 | 0.00000 | 0.00000 | ||
452 | 2000.05.02 22:10 | modify | 151 | 0.24 | 1.71480 | 1.71140 | 1.71870 | ||
453 | 2000.05.03 02:13 | close | 151 | 0.24 | 1.71440 | 1.71140 | 1.71870 | -4.89 | 11723.04 |
454 | 2000.05.04 00:38 | sell | 152 | 0.24 | 1.72530 | 0.00000 | 0.00000 | ||
455 | 2000.05.04 00:40 | modify | 152 | 0.24 | 1.72530 | 1.72790 | 1.72060 | ||
456 | 2000.05.04 02:18 | s/l | 152 | 0.24 | 1.72790 | 1.72790 | 1.72060 | -36.11 | 11686.93 |
457 | 2000.05.04 22:21 | sell | 153 | 0.24 | 1.74050 | 0.00000 | 0.00000 | ||
458 | 2000.05.04 22:22 | modify | 153 | 0.24 | 1.74050 | 1.74380 | 1.73650 | ||
459 | 2000.05.04 23:30 | close | 153 | 0.24 | 1.73790 | 1.74380 | 1.73650 | 35.91 | 11722.84 |
460 | 2000.05.05 01:24 | buy | 154 | 0.24 | 1.73570 | 0.00000 | 0.00000 | ||
461 | 2000.05.05 01:24 | modify | 154 | 0.24 | 1.73570 | 1.73305 | 1.74035 | ||
462 | 2000.05.05 05:26 | close | 154 | 0.24 | 1.73570 | 1.73305 | 1.74035 | 0.00 | 11722.84 |
463 | 2000.05.05 22:57 | sell | 155 | 0.24 | 1.73250 | 0.00000 | 0.00000 | ||
464 | 2000.05.05 22:59 | modify | 155 | 0.24 | 1.73250 | 1.73590 | 1.72860 | ||
465 | 2000.05.08 00:03 | close | 155 | 0.24 | 1.73170 | 1.73590 | 1.72860 | 9.12 | 11731.96 |
466 | 2000.05.08 00:53 | buy | 156 | 0.24 | 1.72720 | 0.00000 | 0.00000 | ||
467 | 2000.05.08 00:54 | modify | 156 | 0.24 | 1.72720 | 1.72400 | 1.73130 | ||
468 | 2000.05.08 02:42 | s/l | 156 | 0.24 | 1.72400 | 1.72400 | 1.73130 | -44.55 | 11687.41 |
469 | 2000.05.08 22:00 | buy | 157 | 0.24 | 1.72500 | 0.00000 | 0.00000 | ||
470 | 2000.05.08 22:00 | modify | 157 | 0.24 | 1.72500 | 1.72125 | 1.72855 | ||
471 | 2000.05.08 23:28 | close | 157 | 0.24 | 1.72780 | 1.72125 | 1.72855 | 38.89 | 11726.30 |
472 | 2000.05.09 01:18 | buy | 158 | 0.24 | 1.72450 | 0.00000 | 0.00000 | ||
473 | 2000.05.09 01:18 | modify | 158 | 0.24 | 1.72450 | 1.72140 | 1.72870 | ||
474 | 2000.05.09 02:20 | close | 158 | 0.24 | 1.72680 | 1.72140 | 1.72870 | 31.97 | 11758.27 |
475 | 2000.05.09 22:01 | buy | 159 | 0.24 | 1.71500 | 0.00000 | 0.00000 | ||
476 | 2000.05.09 22:01 | modify | 159 | 0.24 | 1.71500 | 1.71195 | 1.71925 | ||
477 | 2000.05.09 23:50 | s/l | 159 | 0.24 | 1.71195 | 1.71195 | 1.71925 | -42.76 | 11715.51 |
478 | 2000.05.09 23:50 | buy | 160 | 0.24 | 1.71200 | 0.00000 | 0.00000 | ||
479 | 2000.05.09 23:50 | modify | 160 | 0.24 | 1.71200 | 1.71010 | 1.71740 | ||
480 | 2000.05.10 00:20 | close | 160 | 0.24 | 1.71460 | 1.71010 | 1.71740 | 37.10 | 11752.61 |
481 | 2000.05.10 01:33 | sell | 161 | 0.24 | 1.71610 | 0.00000 | 0.00000 | ||
482 | 2000.05.10 01:33 | modify | 161 | 0.24 | 1.71610 | 1.71850 | 1.71120 | ||
483 | 2000.05.10 01:36 | close | 161 | 0.24 | 1.71350 | 1.71850 | 1.71120 | 36.42 | 11789.03 |
484 | 2000.05.10 01:45 | sell | 162 | 0.24 | 1.71620 | 0.00000 | 0.00000 | ||
485 | 2000.05.10 01:45 | modify | 162 | 0.24 | 1.71620 | 1.71920 | 1.71190 | ||
486 | 2000.05.10 03:15 | close | 162 | 0.24 | 1.71410 | 1.71920 | 1.71190 | 29.40 | 11818.43 |
487 | 2000.05.10 23:26 | sell | 163 | 0.24 | 1.72280 | 0.00000 | 0.00000 | ||
488 | 2000.05.10 23:26 | modify | 163 | 0.24 | 1.72280 | 1.72685 | 1.71955 | ||
489 | 2000.05.11 02:32 | s/l | 163 | 0.24 | 1.72685 | 1.72685 | 1.71955 | -62.18 | 11756.26 |
490 | 2000.05.12 01:16 | buy | 164 | 0.24 | 1.72500 | 0.00000 | 0.00000 | ||
491 | 2000.05.12 01:17 | modify | 164 | 0.24 | 1.72500 | 1.72210 | 1.72940 | ||
492 | 2000.05.12 02:31 | close | 164 | 0.24 | 1.72680 | 1.72210 | 1.72940 | 25.02 | 11781.28 |
493 | 2000.05.15 23:53 | sell | 165 | 0.24 | 1.70900 | 0.00000 | 0.00000 | ||
494 | 2000.05.15 23:53 | modify | 165 | 0.24 | 1.70900 | 1.71292 | 1.70562 | ||
495 | 2000.05.15 23:56 | s/l | 165 | 0.24 | 1.71292 | 1.71292 | 1.70562 | -54.92 | 11726.36 |
496 | 2000.05.15 23:58 | sell | 166 | 0.24 | 1.71380 | 0.00000 | 0.00000 | ||
497 | 2000.05.16 00:01 | modify | 166 | 0.24 | 1.71380 | 1.71880 | 1.71150 | ||
498 | 2000.05.16 01:11 | t/p | 166 | 0.24 | 1.71150 | 1.71880 | 1.71150 | 30.30 | 11756.66 |
499 | 2000.05.16 22:14 | sell | 167 | 0.24 | 1.72130 | 0.00000 | 0.00000 | ||
500 | 2000.05.16 22:14 | modify | 167 | 0.24 | 1.72130 | 1.72468 | 1.71738 | ||
501 | 2000.05.16 22:20 | s/l | 167 | 0.24 | 1.72468 | 1.72468 | 1.71738 | -47.03 | 11709.63 |
502 | 2000.05.16 22:21 | sell | 168 | 0.24 | 1.72400 | 0.00000 | 0.00000 | ||
503 | 2000.05.16 22:21 | modify | 168 | 0.24 | 1.72400 | 1.72760 | 1.72030 | ||
504 | 2000.05.16 22:54 | close | 168 | 0.24 | 1.72090 | 1.72760 | 1.72030 | 43.23 | 11752.86 |
505 | 2000.05.17 01:35 | sell | 169 | 0.24 | 1.72370 | 0.00000 | 0.00000 | ||
506 | 2000.05.17 01:35 | modify | 169 | 0.24 | 1.72370 | 1.72761 | 1.72031 | ||
507 | 2000.05.17 03:02 | close | 169 | 0.24 | 1.72110 | 1.72761 | 1.72031 | 36.26 | 11789.12 |
508 | 2000.05.18 22:06 | buy | 170 | 0.24 | 1.73900 | 0.00000 | 0.00000 | ||
509 | 2000.05.18 22:06 | modify | 170 | 0.24 | 1.73900 | 1.73585 | 1.74315 | ||
510 | 2000.05.19 01:19 | s/l | 170 | 0.24 | 1.73585 | 1.73585 | 1.74315 | -42.85 | 11746.27 |
511 | 2000.05.19 01:25 | buy | 171 | 0.24 | 1.73520 | 0.00000 | 0.00000 | ||
512 | 2000.05.19 01:28 | modify | 171 | 0.24 | 1.73520 | 1.73160 | 1.73890 | ||
513 | 2000.05.19 02:36 | close | 171 | 0.24 | 1.73860 | 1.73160 | 1.73890 | 46.93 | 11793.20 |
514 | 2000.05.19 22:47 | sell | 172 | 0.24 | 1.73000 | 0.00000 | 0.00000 | ||
515 | 2000.05.19 22:49 | modify | 172 | 0.24 | 1.73000 | 1.73310 | 1.72580 | ||
516 | 2000.05.19 23:17 | close | 172 | 0.24 | 1.72680 | 1.73310 | 1.72580 | 44.48 | 11837.68 |
517 | 2000.05.22 22:06 | sell | 173 | 0.24 | 1.72260 | 0.00000 | 0.00000 | ||
518 | 2000.05.22 22:06 | modify | 173 | 0.24 | 1.72260 | 1.72580 | 1.71850 | ||
519 | 2000.05.23 00:48 | close | 173 | 0.24 | 1.72190 | 1.72580 | 1.71850 | 7.79 | 11845.48 |
520 | 2000.05.23 01:16 | buy | 174 | 0.24 | 1.72090 | 0.00000 | 0.00000 | ||
521 | 2000.05.23 01:16 | modify | 174 | 0.24 | 1.72090 | 1.71776 | 1.72506 | ||
522 | 2000.05.23 01:41 | close | 174 | 0.24 | 1.72210 | 1.71776 | 1.72506 | 16.72 | 11862.20 |
523 | 2000.05.23 22:00 | buy | 175 | 0.24 | 1.72290 | 0.00000 | 0.00000 | ||
524 | 2000.05.23 22:01 | modify | 175 | 0.24 | 1.72290 | 1.71920 | 1.72650 | ||
525 | 2000.05.24 01:41 | close | 175 | 0.24 | 1.72270 | 1.71920 | 1.72650 | -2.08 | 11860.12 |
526 | 2000.05.24 01:45 | sell | 176 | 0.24 | 1.72290 | 0.00000 | 0.00000 | ||
527 | 2000.05.24 01:45 | modify | 176 | 0.24 | 1.72290 | 1.72600 | 1.71870 | ||
528 | 2000.05.24 04:49 | close | 176 | 0.24 | 1.72230 | 1.72600 | 1.71870 | 8.36 | 11868.48 |
529 | 2000.05.24 22:15 | sell | 177 | 0.24 | 1.72550 | 0.00000 | 0.00000 | ||
530 | 2000.05.24 22:15 | modify | 177 | 0.24 | 1.72550 | 1.72930 | 1.72200 | ||
531 | 2000.05.25 02:00 | close | 177 | 0.24 | 1.72540 | 1.72930 | 1.72200 | -4.51 | 11863.97 |
532 | 2000.05.26 00:04 | buy | 178 | 0.24 | 1.71150 | 0.00000 | 0.00000 | ||
533 | 2000.05.26 00:07 | modify | 178 | 0.24 | 1.71150 | 1.70780 | 1.71510 | ||
534 | 2000.05.26 02:45 | close | 178 | 0.24 | 1.71220 | 1.70780 | 1.71510 | 9.81 | 11873.78 |
535 | 2000.05.29 22:15 | buy | 179 | 0.24 | 1.69030 | 0.00000 | 0.00000 | ||
536 | 2000.05.29 22:17 | modify | 179 | 0.24 | 1.69030 | 1.68670 | 1.69400 | ||
537 | 2000.05.29 22:52 | close | 179 | 0.24 | 1.69220 | 1.68670 | 1.69400 | 26.95 | 11900.73 |
538 | 2000.05.29 23:02 | buy | 180 | 0.24 | 1.69040 | 0.00000 | 0.00000 | ||
539 | 2000.05.29 23:02 | modify | 180 | 0.24 | 1.69040 | 1.68729 | 1.69459 | ||
540 | 2000.05.29 23:03 | close | 180 | 0.24 | 1.69240 | 1.68729 | 1.69459 | 28.36 | 11929.09 |
541 | 2000.05.30 00:18 | buy | 181 | 0.24 | 1.69110 | 0.00000 | 0.00000 | ||
542 | 2000.05.30 00:20 | modify | 181 | 0.24 | 1.69110 | 1.68790 | 1.69520 | ||
543 | 2000.05.30 00:30 | close | 181 | 0.24 | 1.69200 | 1.68790 | 1.69520 | 12.77 | 11941.86 |
544 | 2000.05.30 00:41 | buy | 182 | 0.24 | 1.69100 | 0.00000 | 0.00000 | ||
545 | 2000.05.30 00:43 | modify | 182 | 0.24 | 1.69100 | 1.68820 | 1.69550 | ||
546 | 2000.05.30 03:17 | close | 182 | 0.24 | 1.69180 | 1.68820 | 1.69550 | 11.35 | 11953.21 |
547 | 2000.05.30 23:01 | sell | 183 | 0.24 | 1.69030 | 0.00000 | 0.00000 | ||
548 | 2000.05.30 23:01 | modify | 183 | 0.24 | 1.69030 | 1.69120 | 1.68390 | ||
549 | 2000.05.30 23:06 | s/l | 183 | 0.24 | 1.69120 | 1.69120 | 1.68390 | -12.77 | 11940.44 |
550 | 2000.05.30 23:07 | sell | 184 | 0.24 | 1.69140 | 0.00000 | 0.00000 | ||
551 | 2000.05.30 23:10 | modify | 184 | 0.24 | 1.69140 | 1.69400 | 1.68670 | ||
552 | 2000.05.30 23:14 | close | 184 | 0.24 | 1.68760 | 1.69400 | 1.68670 | 54.04 | 11994.48 |
553 | 2000.05.30 23:47 | sell | 185 | 0.24 | 1.68970 | 0.00000 | 0.00000 | ||
554 | 2000.05.30 23:47 | modify | 185 | 0.24 | 1.68970 | 1.69300 | 1.68570 | ||
555 | 2000.05.31 02:02 | close | 185 | 0.24 | 1.68860 | 1.69300 | 1.68570 | 13.66 | 12008.15 |
556 | 2000.05.31 22:09 | buy | 186 | 0.25 | 1.68020 | 0.00000 | 0.00000 | ||
557 | 2000.05.31 22:09 | modify | 186 | 0.25 | 1.68020 | 1.67693 | 1.68423 | ||
558 | 2000.06.01 00:12 | close | 186 | 0.25 | 1.68240 | 1.67693 | 1.68423 | 34.91 | 12043.06 |
559 | 2000.06.01 00:16 | sell | 187 | 0.25 | 1.68300 | 0.00000 | 0.00000 | ||
560 | 2000.06.01 00:16 | modify | 187 | 0.25 | 1.68300 | 1.68550 | 1.67820 | ||
561 | 2000.06.01 01:59 | close | 187 | 0.25 | 1.68060 | 1.68550 | 1.67820 | 35.70 | 12078.76 |
562 | 2000.06.02 22:02 | buy | 188 | 0.25 | 1.66730 | 0.00000 | 0.00000 | ||
563 | 2000.06.02 22:03 | modify | 188 | 0.25 | 1.66730 | 1.66410 | 1.67140 | ||
564 | 2000.06.02 22:43 | s/l | 188 | 0.25 | 1.66410 | 1.66410 | 1.67140 | -48.08 | 12030.68 |
565 | 2000.06.02 22:43 | buy | 189 | 0.25 | 1.66410 | 0.00000 | 0.00000 | ||
566 | 2000.06.02 22:44 | modify | 189 | 0.25 | 1.66410 | 1.66100 | 1.66830 | ||
567 | 2000.06.02 23:15 | s/l | 189 | 0.25 | 1.66100 | 1.66100 | 1.66830 | -46.67 | 11984.01 |
568 | 2000.06.02 23:15 | buy | 190 | 0.24 | 1.66060 | 0.00000 | 0.00000 | ||
569 | 2000.06.02 23:16 | modify | 190 | 0.24 | 1.66060 | 1.65840 | 1.66570 | ||
570 | 2000.06.05 00:04 | close | 190 | 0.24 | 1.66470 | 1.65840 | 1.66570 | 59.82 | 12043.83 |
571 | 2000.06.05 22:08 | buy | 191 | 0.25 | 1.65960 | 0.00000 | 0.00000 | ||
572 | 2000.06.05 22:09 | modify | 191 | 0.25 | 1.65960 | 1.65700 | 1.66430 | ||
573 | 2000.06.05 23:15 | close | 191 | 0.25 | 1.66230 | 1.65700 | 1.66430 | 40.61 | 12084.44 |
574 | 2000.06.07 01:35 | buy | 192 | 0.25 | 1.64490 | 0.00000 | 0.00000 | ||
575 | 2000.06.07 01:36 | modify | 192 | 0.25 | 1.64490 | 1.64190 | 1.64920 | ||
576 | 2000.06.07 01:39 | close | 192 | 0.25 | 1.64650 | 1.64190 | 1.64920 | 24.29 | 12108.73 |
577 | 2000.06.07 01:59 | buy | 193 | 0.25 | 1.64480 | 0.00000 | 0.00000 | ||
578 | 2000.06.07 02:00 | modify | 193 | 0.25 | 1.64480 | 1.64200 | 1.64930 | ||
579 | 2000.06.07 03:41 | close | 193 | 0.25 | 1.64640 | 1.64200 | 1.64930 | 24.30 | 12133.03 |
580 | 2000.06.07 23:54 | sell | 194 | 0.25 | 1.63240 | 0.00000 | 0.00000 | ||
581 | 2000.06.07 23:54 | modify | 194 | 0.25 | 1.63240 | 1.63580 | 1.62850 | ||
582 | 2000.06.08 01:02 | s/l | 194 | 0.25 | 1.63580 | 1.63580 | 1.62850 | -58.10 | 12074.92 |
583 | 2000.06.08 01:02 | sell | 195 | 0.25 | 1.63580 | 0.00000 | 0.00000 | ||
584 | 2000.06.08 01:03 | modify | 195 | 0.25 | 1.63580 | 1.63840 | 1.63110 | ||
585 | 2000.06.08 03:43 | close | 195 | 0.25 | 1.63460 | 1.63840 | 1.63110 | 18.35 | 12093.27 |
586 | 2000.06.08 22:16 | sell | 196 | 0.25 | 1.63920 | 0.00000 | 0.00000 | ||
587 | 2000.06.08 22:17 | modify | 196 | 0.25 | 1.63920 | 1.64170 | 1.63440 | ||
588 | 2000.06.08 23:44 | s/l | 196 | 0.25 | 1.64170 | 1.64170 | 1.63440 | -38.06 | 12055.21 |
589 | 2000.06.08 23:45 | sell | 197 | 0.25 | 1.64160 | 0.00000 | 0.00000 | ||
590 | 2000.06.08 23:48 | modify | 197 | 0.25 | 1.64160 | 1.64490 | 1.63760 | ||
591 | 2000.06.09 02:02 | close | 197 | 0.25 | 1.63980 | 1.64490 | 1.63760 | 25.39 | 12080.61 |
592 | 2000.06.12 01:45 | sell | 198 | 0.25 | 1.64400 | 0.00000 | 0.00000 | ||
593 | 2000.06.12 01:45 | modify | 198 | 0.25 | 1.64400 | 1.64760 | 1.64030 | ||
594 | 2000.06.12 02:21 | s/l | 198 | 0.25 | 1.64760 | 1.64760 | 1.64030 | -54.62 | 12025.99 |
595 | 2000.06.12 23:23 | buy | 199 | 0.25 | 1.63720 | 0.00000 | 0.00000 | ||
596 | 2000.06.12 23:23 | modify | 199 | 0.25 | 1.63720 | 1.63400 | 1.64130 | ||
597 | 2000.06.13 00:07 | close | 199 | 0.25 | 1.63820 | 1.63400 | 1.64130 | 16.00 | 12041.99 |
598 | 2000.06.13 00:58 | buy | 200 | 0.25 | 1.63680 | 0.00000 | 0.00000 | ||
599 | 2000.06.13 00:59 | modify | 200 | 0.25 | 1.63680 | 1.63440 | 1.64170 | ||
600 | 2000.06.13 01:10 | close | 200 | 0.25 | 1.63790 | 1.63440 | 1.64170 | 16.79 | 12058.78 |
601 | 2000.06.13 01:44 | sell | 201 | 0.25 | 1.63890 | 0.00000 | 0.00000 | ||
602 | 2000.06.13 01:45 | modify | 201 | 0.25 | 1.63890 | 1.64250 | 1.63520 | ||
603 | 2000.06.13 02:13 | close | 201 | 0.25 | 1.63790 | 1.64250 | 1.63520 | 15.26 | 12074.04 |
604 | 2000.06.13 22:04 | sell | 202 | 0.25 | 1.62800 | 0.00000 | 0.00000 | ||
605 | 2000.06.13 22:04 | modify | 202 | 0.25 | 1.62800 | 1.63140 | 1.62410 | ||
606 | 2000.06.13 23:29 | s/l | 202 | 0.25 | 1.63140 | 1.63140 | 1.62410 | -52.10 | 12021.94 |
607 | 2000.06.13 23:30 | sell | 203 | 0.25 | 1.63080 | 0.00000 | 0.00000 | ||
608 | 2000.06.13 23:31 | modify | 203 | 0.25 | 1.63080 | 1.63420 | 1.62690 | ||
609 | 2000.06.14 02:00 | close | 203 | 0.25 | 1.62940 | 1.63420 | 1.62690 | 19.43 | 12041.37 |
610 | 2000.06.14 22:02 | sell | 204 | 0.25 | 1.63270 | 0.00000 | 0.00000 | ||
611 | 2000.06.14 22:02 | modify | 204 | 0.25 | 1.63270 | 1.63595 | 1.62865 | ||
612 | 2000.06.15 01:20 | close | 204 | 0.25 | 1.63110 | 1.63595 | 1.62865 | 18.38 | 12059.75 |
613 | 2000.06.15 22:23 | buy | 205 | 0.25 | 1.63610 | 0.00000 | 0.00000 | ||
614 | 2000.06.15 22:23 | modify | 205 | 0.25 | 1.63610 | 1.63250 | 1.63980 | ||
615 | 2000.06.16 00:04 | close | 205 | 0.25 | 1.63650 | 1.63250 | 1.63980 | 6.85 | 12066.60 |
616 | 2000.06.16 00:18 | sell | 206 | 0.25 | 1.63790 | 0.00000 | 0.00000 | ||
617 | 2000.06.16 00:18 | modify | 206 | 0.25 | 1.63790 | 1.64110 | 1.63380 | ||
618 | 2000.06.16 00:59 | close | 206 | 0.25 | 1.63620 | 1.64110 | 1.63380 | 25.97 | 12092.57 |
619 | 2000.06.16 01:40 | sell | 207 | 0.25 | 1.63820 | 0.00000 | 0.00000 | ||
620 | 2000.06.16 01:40 | modify | 207 | 0.25 | 1.63820 | 1.64140 | 1.63410 | ||
621 | 2000.06.16 03:32 | close | 207 | 0.25 | 1.63690 | 1.64140 | 1.63410 | 19.85 | 12112.42 |
622 | 2000.06.19 00:01 | sell | 208 | 0.25 | 1.61850 | 0.00000 | 0.00000 | ||
623 | 2000.06.19 00:02 | modify | 208 | 0.25 | 1.61850 | 1.62220 | 1.61490 | ||
624 | 2000.06.19 02:05 | close | 208 | 0.25 | 1.61670 | 1.62220 | 1.61490 | 27.83 | 12140.25 |
625 | 2000.06.19 22:17 | sell | 209 | 0.25 | 1.62910 | 0.00000 | 0.00000 | ||
626 | 2000.06.19 22:18 | modify | 209 | 0.25 | 1.62910 | 1.63200 | 1.62470 | ||
627 | 2000.06.20 01:01 | close | 209 | 0.25 | 1.62840 | 1.63200 | 1.62470 | 8.70 | 12148.95 |
628 | 2000.06.20 22:33 | sell | 210 | 0.25 | 1.62880 | 0.00000 | 0.00000 | ||
629 | 2000.06.20 22:33 | modify | 210 | 0.25 | 1.62880 | 1.63250 | 1.62520 | ||
630 | 2000.06.21 02:05 | s/l | 210 | 0.25 | 1.63250 | 1.63250 | 1.62520 | -58.71 | 12090.24 |
631 | 2000.06.21 23:00 | sell | 211 | 0.25 | 1.64000 | 0.00000 | 0.00000 | ||
632 | 2000.06.21 23:00 | modify | 211 | 0.25 | 1.64000 | 1.64340 | 1.63610 | ||
633 | 2000.06.21 23:15 | close | 211 | 0.25 | 1.63830 | 1.64340 | 1.63610 | 25.94 | 12116.18 |
634 | 2000.06.21 23:16 | sell | 212 | 0.25 | 1.64150 | 0.00000 | 0.00000 | ||
635 | 2000.06.21 23:19 | modify | 212 | 0.25 | 1.64150 | 1.64520 | 1.63790 | ||
636 | 2000.06.22 00:06 | close | 212 | 0.25 | 1.63900 | 1.64520 | 1.63790 | 31.99 | 12148.17 |
637 | 2000.06.22 00:10 | sell | 213 | 0.25 | 1.64140 | 0.00000 | 0.00000 | ||
638 | 2000.06.22 00:10 | modify | 213 | 0.25 | 1.64140 | 1.64270 | 1.63540 | ||
639 | 2000.06.22 00:15 | close | 213 | 0.25 | 1.63880 | 1.64270 | 1.63540 | 39.66 | 12187.83 |
640 | 2000.06.22 00:19 | sell | 214 | 0.25 | 1.64050 | 0.00000 | 0.00000 | ||
641 | 2000.06.22 00:19 | modify | 214 | 0.25 | 1.64050 | 1.64240 | 1.63510 | ||
642 | 2000.06.22 00:26 | close | 214 | 0.25 | 1.63860 | 1.64240 | 1.63510 | 28.99 | 12216.82 |
643 | 2000.06.22 00:33 | sell | 215 | 0.25 | 1.64010 | 0.00000 | 0.00000 | ||
644 | 2000.06.22 00:33 | modify | 215 | 0.25 | 1.64010 | 1.64416 | 1.63686 | ||
645 | 2000.06.22 00:43 | close | 215 | 0.25 | 1.63800 | 1.64416 | 1.63686 | 32.05 | 12248.87 |
646 | 2000.06.22 00:44 | sell | 216 | 0.25 | 1.64110 | 0.00000 | 0.00000 | ||
647 | 2000.06.22 00:44 | modify | 216 | 0.25 | 1.64110 | 1.64480 | 1.63750 | ||
648 | 2000.06.22 00:56 | close | 216 | 0.25 | 1.63830 | 1.64480 | 1.63750 | 42.73 | 12291.60 |
649 | 2000.06.22 01:09 | sell | 217 | 0.25 | 1.64150 | 0.00000 | 0.00000 | ||
650 | 2000.06.22 01:10 | modify | 217 | 0.25 | 1.64150 | 1.64480 | 1.63750 | ||
651 | 2000.06.22 02:41 | close | 217 | 0.25 | 1.63880 | 1.64480 | 1.63750 | 41.19 | 12332.79 |
652 | 2000.06.22 22:30 | sell | 218 | 0.25 | 1.65460 | 0.00000 | 0.00000 | ||
653 | 2000.06.22 22:30 | modify | 218 | 0.25 | 1.65460 | 1.65840 | 1.65110 | ||
654 | 2000.06.23 01:02 | close | 218 | 0.25 | 1.65290 | 1.65840 | 1.65110 | 23.66 | 12356.45 |
655 | 2000.06.23 01:47 | buy | 219 | 0.25 | 1.65180 | 0.00000 | 0.00000 | ||
656 | 2000.06.23 01:47 | modify | 219 | 0.25 | 1.65180 | 1.64810 | 1.65540 | ||
657 | 2000.06.23 03:14 | close | 219 | 0.25 | 1.65450 | 1.64810 | 1.65540 | 40.80 | 12397.25 |
658 | 2000.06.23 22:05 | sell | 220 | 0.25 | 1.65870 | 0.00000 | 0.00000 | ||
659 | 2000.06.23 22:06 | modify | 220 | 0.25 | 1.65870 | 1.66060 | 1.65330 | ||
660 | 2000.06.23 22:13 | close | 220 | 0.25 | 1.65600 | 1.66060 | 1.65330 | 40.76 | 12438.01 |
661 | 2000.06.23 22:45 | sell | 221 | 0.25 | 1.65820 | 0.00000 | 0.00000 | ||
662 | 2000.06.23 22:45 | modify | 221 | 0.25 | 1.65820 | 1.66160 | 1.65430 | ||
663 | 2000.06.26 00:01 | close | 221 | 0.25 | 1.65710 | 1.66160 | 1.65430 | 14.55 | 12452.57 |
664 | 2000.06.28 00:42 | sell | 222 | 0.25 | 1.63660 | 0.00000 | 0.00000 | ||
665 | 2000.06.28 00:43 | modify | 222 | 0.25 | 1.63660 | 1.63880 | 1.63150 | ||
666 | 2000.06.28 01:09 | close | 222 | 0.25 | 1.63480 | 1.63880 | 1.63150 | 27.53 | 12480.10 |
667 | 2000.06.28 01:38 | buy | 223 | 0.25 | 1.63420 | 0.00000 | 0.00000 | ||
668 | 2000.06.28 01:39 | modify | 223 | 0.25 | 1.63420 | 1.63160 | 1.63890 | ||
669 | 2000.06.28 01:42 | close | 223 | 0.25 | 1.63540 | 1.63160 | 1.63890 | 18.34 | 12498.44 |
670 | 2000.06.28 22:55 | sell | 224 | 0.25 | 1.64690 | 0.00000 | 0.00000 | ||
671 | 2000.06.28 22:56 | modify | 224 | 0.25 | 1.64690 | 1.65140 | 1.64410 | ||
672 | 2000.06.29 00:22 | close | 224 | 0.25 | 1.64450 | 1.65140 | 1.64410 | 30.35 | 12528.78 |
673 | 2000.06.29 23:36 | sell | 225 | 0.26 | 1.63790 | 0.00000 | 0.00000 | ||
674 | 2000.06.29 23:37 | modify | 225 | 0.26 | 1.63790 | 1.64150 | 1.63420 | ||
675 | 2000.06.30 01:19 | close | 225 | 0.26 | 1.63600 | 1.64150 | 1.63420 | 28.07 | 12556.85 |
676 | 2000.06.30 01:39 | buy | 226 | 0.26 | 1.63520 | 0.00000 | 0.00000 | ||
677 | 2000.06.30 01:40 | modify | 226 | 0.26 | 1.63520 | 1.63210 | 1.63940 | ||
678 | 2000.06.30 03:45 | close | 226 | 0.26 | 1.63720 | 1.63210 | 1.63940 | 31.76 | 12588.61 |
679 | 2000.06.30 22:00 | sell | 227 | 0.26 | 1.63470 | 0.00000 | 0.00000 | ||
680 | 2000.06.30 22:01 | modify | 227 | 0.26 | 1.63470 | 1.63760 | 1.63030 | ||
681 | 2000.07.03 02:00 | close | 227 | 0.26 | 1.63440 | 1.63760 | 1.63030 | 2.64 | 12591.25 |
682 | 2000.07.04 00:18 | buy | 228 | 0.26 | 1.63510 | 0.00000 | 0.00000 | ||
683 | 2000.07.04 00:21 | modify | 228 | 0.26 | 1.63510 | 1.63210 | 1.63940 | ||
684 | 2000.07.04 00:23 | close | 228 | 0.26 | 1.63650 | 1.63210 | 1.63940 | 22.24 | 12613.49 |
685 | 2000.07.04 01:02 | buy | 229 | 0.26 | 1.63540 | 0.00000 | 0.00000 | ||
686 | 2000.07.04 01:02 | modify | 229 | 0.26 | 1.63540 | 1.63220 | 1.63950 | ||
687 | 2000.07.04 01:10 | close | 229 | 0.26 | 1.63620 | 1.63220 | 1.63950 | 12.71 | 12626.20 |
688 | 2000.07.04 23:46 | sell | 230 | 0.26 | 1.63430 | 0.00000 | 0.00000 | ||
689 | 2000.07.04 23:47 | modify | 230 | 0.26 | 1.63430 | 1.63740 | 1.63010 | ||
690 | 2000.07.05 01:18 | close | 230 | 0.26 | 1.63290 | 1.63740 | 1.63010 | 20.16 | 12646.36 |
691 | 2000.07.05 22:01 | sell | 231 | 0.26 | 1.62470 | 0.00000 | 0.00000 | ||
692 | 2000.07.05 22:01 | modify | 231 | 0.26 | 1.62470 | 1.62810 | 1.62080 | ||
693 | 2000.07.05 23:16 | close | 231 | 0.26 | 1.62310 | 1.62810 | 1.62080 | 25.63 | 12671.99 |
694 | 2000.07.06 01:14 | buy | 232 | 0.26 | 1.62270 | 0.00000 | 0.00000 | ||
695 | 2000.07.06 01:14 | modify | 232 | 0.26 | 1.62270 | 1.61950 | 1.62680 | ||
696 | 2000.07.06 02:15 | close | 232 | 0.26 | 1.62350 | 1.61950 | 1.62680 | 12.81 | 12684.80 |
697 | 2000.07.07 01:01 | sell | 233 | 0.26 | 1.62770 | 0.00000 | 0.00000 | ||
698 | 2000.07.07 01:01 | modify | 233 | 0.26 | 1.62770 | 1.63130 | 1.62400 | ||
699 | 2000.07.07 02:27 | close | 233 | 0.26 | 1.62590 | 1.63130 | 1.62400 | 28.78 | 12713.58 |
700 | 2000.07.10 00:32 | buy | 234 | 0.26 | 1.62670 | 0.00000 | 0.00000 | ||
701 | 2000.07.10 00:34 | modify | 234 | 0.26 | 1.62670 | 1.62300 | 1.63030 | ||
702 | 2000.07.10 02:59 | close | 234 | 0.26 | 1.62690 | 1.62300 | 1.63030 | 3.20 | 12716.78 |
703 | 2000.07.10 22:03 | buy | 235 | 0.26 | 1.62290 | 0.00000 | 0.00000 | ||
704 | 2000.07.10 22:03 | modify | 235 | 0.26 | 1.62290 | 1.61980 | 1.62710 | ||
705 | 2000.07.11 00:56 | close | 235 | 0.26 | 1.62380 | 1.61980 | 1.62710 | 15.18 | 12731.96 |
706 | 2000.07.12 23:51 | sell | 236 | 0.26 | 1.65350 | 0.00000 | 0.00000 | ||
707 | 2000.07.12 23:52 | modify | 236 | 0.26 | 1.65350 | 1.65680 | 1.64950 | ||
708 | 2000.07.13 00:14 | close | 236 | 0.26 | 1.65070 | 1.65680 | 1.64950 | 37.71 | 12769.68 |
709 | 2000.07.13 00:33 | buy | 237 | 0.26 | 1.65040 | 0.00000 | 0.00000 | ||
710 | 2000.07.13 00:34 | modify | 237 | 0.26 | 1.65040 | 1.64790 | 1.65520 | ||
711 | 2000.07.13 00:37 | close | 237 | 0.26 | 1.65140 | 1.64790 | 1.65520 | 15.74 | 12785.42 |
712 | 2000.07.13 01:19 | sell | 238 | 0.26 | 1.65260 | 0.00000 | 0.00000 | ||
713 | 2000.07.13 01:19 | modify | 238 | 0.26 | 1.65260 | 1.65630 | 1.64900 | ||
714 | 2000.07.13 04:27 | close | 238 | 0.26 | 1.65250 | 1.65630 | 1.64900 | 1.57 | 12786.99 |
715 | 2000.07.14 00:33 | buy | 239 | 0.26 | 1.65300 | 0.00000 | 0.00000 | ||
716 | 2000.07.14 00:33 | modify | 239 | 0.26 | 1.65300 | 1.65160 | 1.65890 | ||
717 | 2000.07.14 00:34 | close | 239 | 0.26 | 1.65460 | 1.65160 | 1.65890 | 25.14 | 12812.13 |
718 | 2000.07.14 00:54 | sell | 240 | 0.26 | 1.65520 | 0.00000 | 0.00000 | ||
719 | 2000.07.14 00:58 | modify | 240 | 0.26 | 1.65520 | 1.65850 | 1.65120 | ||
720 | 2000.07.14 02:25 | s/l | 240 | 0.26 | 1.65850 | 1.65850 | 1.65120 | -51.73 | 12760.40 |
721 | 2000.07.17 22:16 | buy | 241 | 0.26 | 1.65410 | 0.00000 | 0.00000 | ||
722 | 2000.07.17 22:17 | modify | 241 | 0.26 | 1.65410 | 1.65100 | 1.65830 | ||
723 | 2000.07.18 00:36 | close | 241 | 0.26 | 1.65530 | 1.65100 | 1.65830 | 19.62 | 12780.02 |
724 | 2000.07.18 01:00 | sell | 242 | 0.26 | 1.65570 | 0.00000 | 0.00000 | ||
725 | 2000.07.18 01:00 | modify | 242 | 0.26 | 1.65570 | 1.65850 | 1.65120 | ||
726 | 2000.07.18 01:19 | close | 242 | 0.26 | 1.65420 | 1.65850 | 1.65120 | 23.58 | 12803.60 |
727 | 2000.07.18 01:33 | sell | 243 | 0.26 | 1.65520 | 0.00000 | 0.00000 | ||
728 | 2000.07.18 01:34 | modify | 243 | 0.26 | 1.65520 | 1.65850 | 1.65120 | ||
729 | 2000.07.18 01:37 | close | 243 | 0.26 | 1.65380 | 1.65850 | 1.65120 | 22.01 | 12825.61 |
730 | 2000.07.18 01:40 | sell | 244 | 0.26 | 1.65540 | 0.00000 | 0.00000 | ||
731 | 2000.07.18 01:41 | modify | 244 | 0.26 | 1.65540 | 1.65820 | 1.65090 | ||
732 | 2000.07.18 01:43 | close | 244 | 0.26 | 1.65360 | 1.65820 | 1.65090 | 28.30 | 12853.91 |
733 | 2000.07.18 01:45 | sell | 245 | 0.26 | 1.65510 | 0.00000 | 0.00000 | ||
734 | 2000.07.18 01:47 | modify | 245 | 0.26 | 1.65510 | 1.65880 | 1.65150 | ||
735 | 2000.07.18 01:49 | close | 245 | 0.26 | 1.65360 | 1.65880 | 1.65150 | 23.58 | 12877.49 |
736 | 2000.07.18 01:59 | sell | 246 | 0.26 | 1.65500 | 0.00000 | 0.00000 | ||
737 | 2000.07.18 02:00 | modify | 246 | 0.26 | 1.65500 | 1.65830 | 1.65100 | ||
738 | 2000.07.18 04:42 | close | 246 | 0.26 | 1.65500 | 1.65830 | 1.65100 | 0.00 | 12877.49 |
739 | 2000.07.19 23:27 | buy | 247 | 0.26 | 1.67510 | 0.00000 | 0.00000 | ||
740 | 2000.07.19 23:27 | modify | 247 | 0.26 | 1.67510 | 1.67180 | 1.67910 | ||
741 | 2000.07.20 01:21 | s/l | 247 | 0.26 | 1.67180 | 1.67180 | 1.67910 | -49.01 | 12828.48 |
742 | 2000.07.20 01:24 | buy | 248 | 0.26 | 1.67200 | 0.00000 | 0.00000 | ||
743 | 2000.07.20 01:25 | modify | 248 | 0.26 | 1.67200 | 1.66860 | 1.67590 | ||
744 | 2000.07.20 03:16 | close | 248 | 0.26 | 1.67480 | 1.66860 | 1.67590 | 43.47 | 12871.95 |
745 | 2000.07.21 00:58 | sell | 249 | 0.26 | 1.66430 | 0.00000 | 0.00000 | ||
746 | 2000.07.21 01:01 | modify | 249 | 0.26 | 1.66430 | 1.66720 | 1.65990 | ||
747 | 2000.07.21 03:45 | close | 249 | 0.26 | 1.66370 | 1.66720 | 1.65990 | 9.38 | 12881.33 |
748 | 2000.07.21 22:30 | sell | 250 | 0.26 | 1.66140 | 0.00000 | 0.00000 | ||
749 | 2000.07.21 22:31 | modify | 250 | 0.26 | 1.66140 | 1.66520 | 1.65790 | ||
750 | 2000.07.21 22:56 | close | 250 | 0.26 | 1.65880 | 1.66520 | 1.65790 | 40.75 | 12922.08 |
751 | 2000.07.24 22:13 | buy | 251 | 0.26 | 1.66490 | 0.00000 | 0.00000 | ||
752 | 2000.07.24 22:14 | modify | 251 | 0.26 | 1.66490 | 1.66190 | 1.66920 | ||
753 | 2000.07.25 00:39 | close | 251 | 0.26 | 1.66540 | 1.66190 | 1.66920 | 8.58 | 12930.66 |
754 | 2000.07.25 01:05 | sell | 252 | 0.26 | 1.66650 | 0.00000 | 0.00000 | ||
755 | 2000.07.25 01:07 | modify | 252 | 0.26 | 1.66650 | 1.66990 | 1.66260 | ||
756 | 2000.07.25 06:23 | close | 252 | 0.26 | 1.66560 | 1.66990 | 1.66260 | 14.05 | 12944.71 |
757 | 2000.07.26 01:00 | buy | 253 | 0.26 | 1.65240 | 0.00000 | 0.00000 | ||
758 | 2000.07.26 01:01 | modify | 253 | 0.26 | 1.65240 | 1.65000 | 1.65730 | ||
759 | 2000.07.26 02:51 | close | 253 | 0.26 | 1.65370 | 1.65000 | 1.65730 | 20.44 | 12965.15 |
760 | 2000.07.26 22:44 | buy | 254 | 0.26 | 1.64820 | 0.00000 | 0.00000 | ||
761 | 2000.07.26 22:44 | modify | 254 | 0.26 | 1.64820 | 1.64490 | 1.65220 | ||
762 | 2000.07.27 01:45 | close | 254 | 0.26 | 1.64820 | 1.64490 | 1.65220 | 2.31 | 12967.45 |
763 | 2000.07.27 22:11 | sell | 255 | 0.26 | 1.66420 | 0.00000 | 0.00000 | ||
764 | 2000.07.27 22:11 | modify | 255 | 0.26 | 1.66420 | 1.66760 | 1.66030 | ||
765 | 2000.07.28 01:02 | close | 255 | 0.26 | 1.66360 | 1.66760 | 1.66030 | 7.25 | 12974.71 |
766 | 2000.07.28 01:19 | buy | 256 | 0.26 | 1.66270 | 0.00000 | 0.00000 | ||
767 | 2000.07.28 01:19 | modify | 256 | 0.26 | 1.66270 | 1.65900 | 1.66630 | ||
768 | 2000.07.28 03:12 | close | 256 | 0.26 | 1.66420 | 1.65900 | 1.66630 | 23.43 | 12998.14 |
769 | 2000.07.31 22:45 | sell | 257 | 0.26 | 1.67110 | 0.00000 | 0.00000 | ||
770 | 2000.07.31 22:45 | modify | 257 | 0.26 | 1.67110 | 1.67400 | 1.66670 | ||
771 | 2000.07.31 23:04 | close | 257 | 0.26 | 1.66920 | 1.67400 | 1.66670 | 29.60 | 13027.74 |
772 | 2000.08.01 01:20 | buy | 258 | 0.27 | 1.66910 | 0.00000 | 0.00000 | ||
773 | 2000.08.01 01:23 | modify | 258 | 0.27 | 1.66910 | 1.66570 | 1.67300 | ||
774 | 2000.08.01 04:15 | close | 258 | 0.27 | 1.66890 | 1.66570 | 1.67300 | -3.24 | 13024.50 |
775 | 2000.08.01 22:01 | sell | 259 | 0.27 | 1.68730 | 0.00000 | 0.00000 | ||
776 | 2000.08.01 22:01 | modify | 259 | 0.27 | 1.68730 | 1.69040 | 1.68310 | ||
777 | 2000.08.01 22:17 | s/l | 259 | 0.27 | 1.69040 | 1.69040 | 1.68310 | -49.51 | 12974.99 |
778 | 2000.08.01 22:18 | sell | 260 | 0.26 | 1.69070 | 0.00000 | 0.00000 | ||
779 | 2000.08.01 22:18 | modify | 260 | 0.26 | 1.69070 | 1.69430 | 1.68700 | ||
780 | 2000.08.02 01:04 | close | 260 | 0.26 | 1.68730 | 1.69430 | 1.68700 | 50.26 | 13025.25 |
781 | 2000.08.02 01:37 | buy | 261 | 0.27 | 1.68710 | 0.00000 | 0.00000 | ||
782 | 2000.08.02 01:38 | modify | 261 | 0.27 | 1.68710 | 1.68520 | 1.69250 | ||
783 | 2000.08.02 03:21 | s/l | 261 | 0.27 | 1.68520 | 1.68520 | 1.69250 | -30.44 | 12994.81 |
784 | 2000.08.03 00:22 | buy | 262 | 0.26 | 1.68610 | 0.00000 | 0.00000 | ||
785 | 2000.08.03 00:23 | modify | 262 | 0.26 | 1.68610 | 1.68220 | 1.68950 | ||
786 | 2000.08.03 04:13 | close | 262 | 0.26 | 1.68550 | 1.68220 | 1.68950 | -9.26 | 12985.55 |
787 | 2000.08.03 23:17 | buy | 263 | 0.26 | 1.70290 | 0.00000 | 0.00000 | ||
788 | 2000.08.03 23:21 | modify | 263 | 0.26 | 1.70290 | 1.69990 | 1.70720 | ||
789 | 2000.08.04 01:00 | close | 263 | 0.26 | 1.70480 | 1.69990 | 1.70720 | 29.75 | 13015.30 |
790 | 2000.08.07 00:23 | sell | 264 | 0.27 | 1.70690 | 0.00000 | 0.00000 | ||
791 | 2000.08.07 00:30 | modify | 264 | 0.27 | 1.70690 | 1.71030 | 1.70300 | ||
792 | 2000.08.07 00:59 | close | 264 | 0.27 | 1.70550 | 1.71030 | 1.70300 | 22.16 | 13037.46 |
793 | 2000.08.07 22:40 | sell | 265 | 0.27 | 1.70510 | 0.00000 | 0.00000 | ||
794 | 2000.08.07 22:40 | modify | 265 | 0.27 | 1.70510 | 1.70870 | 1.70140 | ||
795 | 2000.08.08 01:45 | close | 265 | 0.27 | 1.70530 | 1.70870 | 1.70140 | -5.38 | 13032.07 |
796 | 2000.08.08 22:49 | buy | 266 | 0.27 | 1.71030 | 0.00000 | 0.00000 | ||
797 | 2000.08.08 22:49 | modify | 266 | 0.27 | 1.71030 | 1.70715 | 1.71445 | ||
798 | 2000.08.09 00:44 | close | 266 | 0.27 | 1.71090 | 1.70715 | 1.71445 | 10.27 | 13042.34 |
799 | 2000.08.09 01:03 | buy | 267 | 0.27 | 1.70920 | 0.00000 | 0.00000 | ||
800 | 2000.08.09 01:03 | modify | 267 | 0.27 | 1.70920 | 1.70650 | 1.71380 | ||
801 | 2000.08.09 01:07 | close | 267 | 0.27 | 1.71050 | 1.70650 | 1.71380 | 20.52 | 13062.86 |
802 | 2000.08.09 22:42 | buy | 268 | 0.27 | 1.71530 | 0.00000 | 0.00000 | ||
803 | 2000.08.09 22:43 | modify | 268 | 0.27 | 1.71530 | 1.71190 | 1.71920 | ||
804 | 2000.08.10 02:00 | s/l | 268 | 0.27 | 1.71190 | 1.71190 | 1.71920 | -51.24 | 13011.62 |
805 | 2000.08.10 22:38 | buy | 269 | 0.27 | 1.70440 | 0.00000 | 0.00000 | ||
806 | 2000.08.10 22:39 | modify | 269 | 0.27 | 1.70440 | 1.70110 | 1.70840 | ||
807 | 2000.08.10 23:11 | close | 269 | 0.27 | 1.70540 | 1.70110 | 1.70840 | 15.83 | 13027.45 |
808 | 2000.08.11 22:01 | sell | 270 | 0.27 | 1.72260 | 0.00000 | 0.00000 | ||
809 | 2000.08.11 22:01 | modify | 270 | 0.27 | 1.72260 | 1.72590 | 1.71860 | ||
810 | 2000.08.11 22:57 | close | 270 | 0.27 | 1.72030 | 1.72590 | 1.71860 | 36.10 | 13063.55 |
811 | 2000.08.14 22:07 | sell | 271 | 0.27 | 1.72040 | 0.00000 | 0.00000 | ||
812 | 2000.08.14 22:08 | modify | 271 | 0.27 | 1.72040 | 1.72360 | 1.71630 | ||
813 | 2000.08.14 23:22 | close | 271 | 0.27 | 1.71880 | 1.72360 | 1.71630 | 25.13 | 13088.68 |
814 | 2000.08.15 00:37 | buy | 272 | 0.27 | 1.71840 | 0.00000 | 0.00000 | ||
815 | 2000.08.15 00:39 | modify | 272 | 0.27 | 1.71840 | 1.71470 | 1.72200 | ||
816 | 2000.08.15 03:36 | close | 272 | 0.27 | 1.71840 | 1.71470 | 1.72200 | 0.00 | 13088.68 |
817 | 2000.08.15 23:19 | sell | 273 | 0.27 | 1.71110 | 0.00000 | 0.00000 | ||
818 | 2000.08.15 23:19 | modify | 273 | 0.27 | 1.71110 | 1.71453 | 1.70723 | ||
819 | 2000.08.16 00:13 | close | 273 | 0.27 | 1.70980 | 1.71453 | 1.70723 | 18.32 | 13107.00 |
820 | 2000.08.16 22:59 | buy | 274 | 0.27 | 1.70600 | 0.00000 | 0.00000 | ||
821 | 2000.08.16 22:59 | modify | 274 | 0.27 | 1.70600 | 1.70216 | 1.70946 | ||
822 | 2000.08.17 01:02 | close | 274 | 0.27 | 1.70800 | 1.70216 | 1.70946 | 34.02 | 13141.02 |
823 | 2000.08.18 01:02 | buy | 275 | 0.27 | 1.70570 | 0.00000 | 0.00000 | ||
824 | 2000.08.18 01:02 | modify | 275 | 0.27 | 1.70570 | 1.70290 | 1.71020 | ||
825 | 2000.08.18 01:09 | close | 275 | 0.27 | 1.70650 | 1.70290 | 1.71020 | 12.66 | 13153.68 |
826 | 2000.08.18 01:36 | buy | 276 | 0.27 | 1.70530 | 0.00000 | 0.00000 | ||
827 | 2000.08.18 01:36 | modify | 276 | 0.27 | 1.70530 | 1.70170 | 1.70900 | ||
828 | 2000.08.18 02:33 | close | 276 | 0.27 | 1.70630 | 1.70170 | 1.70900 | 15.82 | 13169.50 |
829 | 2000.08.21 00:20 | buy | 277 | 0.27 | 1.72010 | 0.00000 | 0.00000 | ||
830 | 2000.08.21 00:21 | modify | 277 | 0.27 | 1.72010 | 1.71650 | 1.72380 | ||
831 | 2000.08.21 03:01 | close | 277 | 0.27 | 1.72070 | 1.71650 | 1.72380 | 9.41 | 13178.91 |
832 | 2000.08.22 00:32 | buy | 278 | 0.27 | 1.72970 | 0.00000 | 0.00000 | ||
833 | 2000.08.22 00:32 | modify | 278 | 0.27 | 1.72970 | 1.72600 | 1.73330 | ||
834 | 2000.08.22 01:03 | close | 278 | 0.27 | 1.73080 | 1.72600 | 1.73330 | 17.16 | 13196.07 |
835 | 2000.08.22 01:10 | buy | 279 | 0.27 | 1.72930 | 0.00000 | 0.00000 | ||
836 | 2000.08.22 01:13 | modify | 279 | 0.27 | 1.72930 | 1.72680 | 1.73410 | ||
837 | 2000.08.22 02:49 | close | 279 | 0.27 | 1.73000 | 1.72680 | 1.73410 | 10.92 | 13206.99 |
838 | 2000.08.22 22:57 | sell | 280 | 0.27 | 1.74010 | 0.00000 | 0.00000 | ||
839 | 2000.08.22 22:58 | modify | 280 | 0.27 | 1.74010 | 1.74370 | 1.73640 | ||
840 | 2000.08.22 23:16 | close | 280 | 0.27 | 1.73850 | 1.74370 | 1.73640 | 24.85 | 13231.84 |
841 | 2000.08.23 01:45 | sell | 281 | 0.27 | 1.73980 | 0.00000 | 0.00000 | ||
842 | 2000.08.23 01:49 | modify | 281 | 0.27 | 1.73980 | 1.74180 | 1.73450 | ||
843 | 2000.08.23 01:51 | close | 281 | 0.27 | 1.73880 | 1.74180 | 1.73450 | 15.53 | 13247.37 |
844 | 2000.08.23 22:40 | buy | 282 | 0.27 | 1.72130 | 0.00000 | 0.00000 | ||
845 | 2000.08.23 22:40 | modify | 282 | 0.27 | 1.72130 | 1.71810 | 1.72540 | ||
846 | 2000.08.23 23:49 | s/l | 282 | 0.27 | 1.71810 | 1.71810 | 1.72540 | -50.32 | 13197.05 |
847 | 2000.08.23 23:50 | buy | 283 | 0.27 | 1.71750 | 0.00000 | 0.00000 | ||
848 | 2000.08.23 23:50 | modify | 283 | 0.27 | 1.71750 | 1.71420 | 1.72150 | ||
849 | 2000.08.24 02:23 | close | 283 | 0.27 | 1.71950 | 1.71420 | 1.72150 | 33.80 | 13230.85 |
850 | 2000.08.24 22:32 | sell | 284 | 0.27 | 1.71350 | 0.00000 | 0.00000 | ||
851 | 2000.08.24 22:32 | modify | 284 | 0.27 | 1.71350 | 1.71690 | 1.70960 | ||
852 | 2000.08.25 02:46 | close | 284 | 0.27 | 1.71430 | 1.71690 | 1.70960 | -14.81 | 13216.04 |
853 | 2000.08.28 00:58 | buy | 285 | 0.27 | 1.70780 | 0.00000 | 0.00000 | ||
854 | 2000.08.28 00:58 | modify | 285 | 0.27 | 1.70780 | 1.70420 | 1.71150 | ||
855 | 2000.08.28 02:42 | close | 285 | 0.27 | 1.70970 | 1.70420 | 1.71150 | 30.01 | 13246.05 |
856 | 2000.08.28 22:53 | sell | 286 | 0.27 | 1.71450 | 0.00000 | 0.00000 | ||
857 | 2000.08.28 22:54 | modify | 286 | 0.27 | 1.71450 | 1.71690 | 1.70960 | ||
858 | 2000.08.29 01:00 | close | 286 | 0.27 | 1.71360 | 1.71690 | 1.70960 | 11.97 | 13258.02 |
859 | 2000.08.29 01:32 | buy | 287 | 0.27 | 1.71210 | 0.00000 | 0.00000 | ||
860 | 2000.08.29 01:34 | modify | 287 | 0.27 | 1.71210 | 1.71010 | 1.71740 | ||
861 | 2000.08.29 02:01 | close | 287 | 0.27 | 1.71460 | 1.71010 | 1.71740 | 39.37 | 13297.39 |
862 | 2000.08.30 00:44 | buy | 288 | 0.27 | 1.73220 | 0.00000 | 0.00000 | ||
863 | 2000.08.30 00:46 | modify | 288 | 0.27 | 1.73220 | 1.72860 | 1.73590 | ||
864 | 2000.08.30 01:31 | close | 288 | 0.27 | 1.73290 | 1.72860 | 1.73590 | 10.91 | 13308.30 |
865 | 2000.08.30 22:00 | buy | 289 | 0.27 | 1.73150 | 0.00000 | 0.00000 | ||
866 | 2000.08.30 22:00 | modify | 289 | 0.27 | 1.73150 | 1.72820 | 1.73550 | ||
867 | 2000.08.30 23:08 | s/l | 289 | 0.27 | 1.72820 | 1.72820 | 1.73550 | -51.56 | 13256.74 |
868 | 2000.08.30 23:09 | buy | 290 | 0.27 | 1.72730 | 0.00000 | 0.00000 | ||
869 | 2000.08.30 23:09 | modify | 290 | 0.27 | 1.72730 | 1.72410 | 1.73140 | ||
870 | 2000.08.31 02:05 | close | 290 | 0.27 | 1.72800 | 1.72410 | 1.73140 | 13.34 | 13270.07 |
871 | 2000.08.31 23:16 | buy | 291 | 0.27 | 1.73980 | 0.00000 | 0.00000 | ||
872 | 2000.08.31 23:16 | modify | 291 | 0.27 | 1.73980 | 1.73650 | 1.74380 | ||
873 | 2000.09.01 02:39 | s/l | 291 | 0.27 | 1.73650 | 1.73650 | 1.74380 | -50.52 | 13219.55 |
874 | 2000.09.05 01:01 | buy | 292 | 0.27 | 1.72820 | 0.00000 | 0.00000 | ||
875 | 2000.09.05 01:02 | modify | 292 | 0.27 | 1.72820 | 1.72380 | 1.73110 | ||
876 | 2000.09.05 01:57 | close | 292 | 0.27 | 1.72990 | 1.72380 | 1.73110 | 26.53 | 13246.08 |
877 | 2000.09.06 01:56 | sell | 293 | 0.27 | 1.74600 | 0.00000 | 0.00000 | ||
878 | 2000.09.06 01:56 | modify | 293 | 0.27 | 1.74600 | 1.74960 | 1.74230 | ||
879 | 2000.09.06 03:54 | s/l | 293 | 0.27 | 1.74960 | 1.74960 | 1.74230 | -55.54 | 13190.54 |
880 | 2000.09.06 22:53 | sell | 294 | 0.27 | 1.77850 | 0.00000 | 0.00000 | ||
881 | 2000.09.06 22:54 | modify | 294 | 0.27 | 1.77850 | 1.78190 | 1.77460 | ||
882 | 2000.09.06 23:37 | close | 294 | 0.27 | 1.77760 | 1.78190 | 1.77460 | 13.67 | 13204.21 |
883 | 2000.09.06 23:47 | buy | 295 | 0.27 | 1.77640 | 0.00000 | 0.00000 | ||
884 | 2000.09.06 23:47 | modify | 295 | 0.27 | 1.77640 | 1.77270 | 1.78000 | ||
885 | 2000.09.07 00:02 | close | 295 | 0.27 | 1.77800 | 1.77270 | 1.78000 | 26.70 | 13230.91 |
886 | 2000.09.07 00:14 | buy | 296 | 0.27 | 1.77530 | 0.00000 | 0.00000 | ||
887 | 2000.09.07 00:15 | modify | 296 | 0.27 | 1.77530 | 1.77210 | 1.77940 | ||
888 | 2000.09.07 01:16 | close | 296 | 0.27 | 1.77830 | 1.77210 | 1.77940 | 45.55 | 13276.46 |
889 | 2000.09.07 01:49 | buy | 297 | 0.27 | 1.77450 | 0.00000 | 0.00000 | ||
890 | 2000.09.07 01:49 | modify | 297 | 0.27 | 1.77450 | 1.77110 | 1.77840 | ||
891 | 2000.09.07 02:35 | t/p | 297 | 0.27 | 1.77840 | 1.77110 | 1.77840 | 59.21 | 13335.67 |
892 | 2000.09.07 22:02 | sell | 298 | 0.27 | 1.77660 | 0.00000 | 0.00000 | ||
893 | 2000.09.07 22:02 | modify | 298 | 0.27 | 1.77660 | 1.78035 | 1.77305 | ||
894 | 2000.09.08 00:43 | close | 298 | 0.27 | 1.77590 | 1.78035 | 1.77305 | 8.43 | 13344.10 |
895 | 2000.09.08 23:18 | sell | 299 | 0.27 | 1.78670 | 0.00000 | 0.00000 | ||
896 | 2000.09.08 23:19 | modify | 299 | 0.27 | 1.78670 | 1.78960 | 1.78230 | ||
897 | 2000.09.11 00:01 | s/l | 299 | 0.27 | 1.78960 | 1.78960 | 1.78230 | -45.95 | 13298.15 |
898 | 2000.09.11 00:01 | sell | 300 | 0.27 | 1.79000 | 0.00000 | 0.00000 | ||
899 | 2000.09.11 00:03 | modify | 300 | 0.27 | 1.79000 | 1.79370 | 1.78640 | ||
900 | 2000.09.11 01:46 | t/p | 300 | 0.27 | 1.78640 | 1.79370 | 1.78640 | 54.41 | 13352.56 |
901 | 2000.09.11 22:27 | sell | 301 | 0.27 | 1.77500 | 0.00000 | 0.00000 | ||
902 | 2000.09.11 22:27 | modify | 301 | 0.27 | 1.77500 | 1.77750 | 1.77020 | ||
903 | 2000.09.11 23:32 | close | 301 | 0.27 | 1.77220 | 1.77750 | 1.77020 | 42.66 | 13395.22 |
904 | 2000.09.12 00:14 | buy | 302 | 0.27 | 1.77200 | 0.00000 | 0.00000 | ||
905 | 2000.09.12 00:14 | modify | 302 | 0.27 | 1.77200 | 1.76830 | 1.77560 | ||
906 | 2000.09.12 02:57 | close | 302 | 0.27 | 1.77300 | 1.76830 | 1.77560 | 15.23 | 13410.45 |
907 | 2000.09.12 22:43 | buy | 303 | 0.27 | 1.76560 | 0.00000 | 0.00000 | ||
908 | 2000.09.12 22:43 | modify | 303 | 0.27 | 1.76560 | 1.76220 | 1.76950 | ||
909 | 2000.09.13 02:55 | close | 303 | 0.27 | 1.76650 | 1.76220 | 1.76950 | 14.56 | 13425.01 |
910 | 2000.09.14 23:25 | sell | 304 | 0.27 | 1.77360 | 0.00000 | 0.00000 | ||
911 | 2000.09.14 23:25 | modify | 304 | 0.27 | 1.77360 | 1.77700 | 1.76970 | ||
912 | 2000.09.15 00:50 | close | 304 | 0.27 | 1.77160 | 1.77700 | 1.76970 | 28.27 | 13453.28 |
913 | 2000.09.15 01:45 | buy | 305 | 0.27 | 1.77110 | 0.00000 | 0.00000 | ||
914 | 2000.09.15 01:45 | modify | 305 | 0.27 | 1.77110 | 1.76770 | 1.77500 | ||
915 | 2000.09.15 04:29 | close | 305 | 0.27 | 1.77130 | 1.76770 | 1.77500 | 3.05 | 13456.33 |
916 | 2000.09.15 22:09 | sell | 306 | 0.27 | 1.78650 | 0.00000 | 0.00000 | ||
917 | 2000.09.15 22:10 | modify | 306 | 0.27 | 1.78650 | 1.78980 | 1.78250 | ||
918 | 2000.09.18 02:03 | close | 306 | 0.27 | 1.78660 | 1.78980 | 1.78250 | -3.72 | 13452.61 |
919 | 2000.09.18 23:52 | buy | 307 | 0.27 | 1.78130 | 0.00000 | 0.00000 | ||
920 | 2000.09.18 23:53 | modify | 307 | 0.27 | 1.78130 | 1.77800 | 1.78530 | ||
921 | 2000.09.19 01:33 | close | 307 | 0.27 | 1.78410 | 1.77800 | 1.78530 | 43.17 | 13495.78 |
922 | 2000.09.19 01:59 | buy | 308 | 0.27 | 1.78130 | 0.00000 | 0.00000 | ||
923 | 2000.09.19 02:02 | modify | 308 | 0.27 | 1.78130 | 1.77800 | 1.78530 | ||
924 | 2000.09.19 02:49 | close | 308 | 0.27 | 1.78330 | 1.77800 | 1.78530 | 30.28 | 13526.06 |
925 | 2000.09.20 22:55 | buy | 309 | 0.28 | 1.77580 | 0.00000 | 0.00000 | ||
926 | 2000.09.20 22:55 | modify | 309 | 0.28 | 1.77580 | 1.77250 | 1.77980 | ||
927 | 2000.09.21 02:03 | close | 309 | 0.28 | 1.77660 | 1.77250 | 1.77980 | 15.10 | 13541.15 |
928 | 2000.09.21 22:04 | buy | 310 | 0.28 | 1.76480 | 0.00000 | 0.00000 | ||
929 | 2000.09.21 22:04 | modify | 310 | 0.28 | 1.76480 | 1.76190 | 1.76920 | ||
930 | 2000.09.21 22:17 | close | 310 | 0.28 | 1.76670 | 1.76190 | 1.76920 | 30.11 | 13571.26 |
931 | 2000.09.21 22:49 | buy | 311 | 0.28 | 1.76490 | 0.00000 | 0.00000 | ||
932 | 2000.09.21 22:50 | modify | 311 | 0.28 | 1.76490 | 1.76120 | 1.76850 | ||
933 | 2000.09.21 23:07 | s/l | 311 | 0.28 | 1.76120 | 1.76120 | 1.76850 | -58.83 | 13512.43 |
934 | 2000.09.21 23:07 | buy | 312 | 0.28 | 1.76120 | 0.00000 | 0.00000 | ||
935 | 2000.09.21 23:07 | modify | 312 | 0.28 | 1.76120 | 1.75830 | 1.76560 | ||
936 | 2000.09.22 00:56 | close | 312 | 0.28 | 1.76420 | 1.75830 | 1.76560 | 48.44 | 13560.87 |
937 | 2000.09.22 01:29 | buy | 313 | 0.28 | 1.75980 | 0.00000 | 0.00000 | ||
938 | 2000.09.22 01:29 | modify | 313 | 0.28 | 1.75980 | 1.75550 | 1.76280 | ||
939 | 2000.09.22 03:21 | t/p | 313 | 0.28 | 1.76280 | 1.75550 | 1.76280 | 47.65 | 13608.52 |
940 | 2000.09.25 00:11 | buy | 314 | 0.28 | 1.72740 | 0.00000 | 0.00000 | ||
941 | 2000.09.25 00:11 | modify | 314 | 0.28 | 1.72740 | 1.72450 | 1.73180 | ||
942 | 2000.09.25 02:13 | s/l | 314 | 0.28 | 1.72450 | 1.72450 | 1.73180 | -47.09 | 13561.43 |
943 | 2000.09.25 22:47 | buy | 315 | 0.28 | 1.73440 | 0.00000 | 0.00000 | ||
944 | 2000.09.25 22:47 | modify | 315 | 0.28 | 1.73440 | 1.73140 | 1.73870 | ||
945 | 2000.09.25 23:02 | s/l | 315 | 0.28 | 1.73140 | 1.73140 | 1.73870 | -48.53 | 13512.90 |
946 | 2000.09.25 23:05 | buy | 316 | 0.28 | 1.73180 | 0.00000 | 0.00000 | ||
947 | 2000.09.25 23:06 | modify | 316 | 0.28 | 1.73180 | 1.72890 | 1.73620 | ||
948 | 2000.09.25 23:17 | close | 316 | 0.28 | 1.73450 | 1.72890 | 1.73620 | 43.59 | 13556.49 |
949 | 2000.09.26 01:34 | buy | 317 | 0.28 | 1.73350 | 0.00000 | 0.00000 | ||
950 | 2000.09.26 01:34 | modify | 317 | 0.28 | 1.73350 | 1.72990 | 1.73720 | ||
951 | 2000.09.26 01:59 | close | 317 | 0.28 | 1.73510 | 1.72990 | 1.73720 | 25.82 | 13582.31 |
952 | 2000.09.27 00:44 | buy | 318 | 0.28 | 1.72300 | 0.00000 | 0.00000 | ||
953 | 2000.09.27 00:46 | modify | 318 | 0.28 | 1.72300 | 1.71960 | 1.72690 | ||
954 | 2000.09.27 01:04 | close | 318 | 0.28 | 1.72490 | 1.71960 | 1.72690 | 30.84 | 13613.15 |
955 | 2000.09.27 01:06 | buy | 319 | 0.28 | 1.72350 | 0.00000 | 0.00000 | ||
956 | 2000.09.27 01:06 | modify | 319 | 0.28 | 1.72350 | 1.72120 | 1.72850 | ||
957 | 2000.09.27 01:07 | close | 319 | 0.28 | 1.72540 | 1.72120 | 1.72850 | 30.83 | 13643.98 |
958 | 2000.09.27 01:35 | sell | 320 | 0.28 | 1.72620 | 0.00000 | 0.00000 | ||
959 | 2000.09.27 01:37 | modify | 320 | 0.28 | 1.72620 | 1.72980 | 1.72250 | ||
960 | 2000.09.27 04:26 | close | 320 | 0.28 | 1.72560 | 1.72980 | 1.72250 | 9.74 | 13653.72 |
961 | 2000.09.28 22:08 | sell | 321 | 0.28 | 1.73490 | 0.00000 | 0.00000 | ||
962 | 2000.09.28 22:08 | modify | 321 | 0.28 | 1.73490 | 1.73890 | 1.73160 | ||
963 | 2000.09.28 23:09 | close | 321 | 0.28 | 1.73240 | 1.73890 | 1.73160 | 40.41 | 13694.13 |
964 | 2000.09.29 00:24 | buy | 322 | 0.28 | 1.72930 | 0.00000 | 0.00000 | ||
965 | 2000.09.29 00:24 | modify | 322 | 0.28 | 1.72930 | 1.72590 | 1.73320 | ||
966 | 2000.09.29 03:04 | close | 322 | 0.28 | 1.73120 | 1.72590 | 1.73320 | 30.73 | 13724.86 |
967 | 2000.10.02 22:17 | sell | 323 | 0.28 | 1.73570 | 0.00000 | 0.00000 | ||
968 | 2000.10.02 22:19 | modify | 323 | 0.28 | 1.73570 | 1.73890 | 1.73160 | ||
969 | 2000.10.03 01:28 | close | 323 | 0.28 | 1.73460 | 1.73890 | 1.73160 | 15.47 | 13740.33 |
970 | 2000.10.03 01:58 | buy | 324 | 0.28 | 1.73380 | 0.00000 | 0.00000 | ||
971 | 2000.10.03 01:58 | modify | 324 | 0.28 | 1.73380 | 1.73050 | 1.73780 | ||
972 | 2000.10.03 04:15 | close | 324 | 0.28 | 1.73650 | 1.73050 | 1.73780 | 43.54 | 13783.87 |
973 | 2000.10.03 22:03 | buy | 325 | 0.28 | 1.73280 | 0.00000 | 0.00000 | ||
974 | 2000.10.03 22:03 | modify | 325 | 0.28 | 1.73280 | 1.73090 | 1.73820 | ||
975 | 2000.10.04 00:28 | s/l | 325 | 0.28 | 1.73090 | 1.73090 | 1.73820 | -29.91 | 13753.96 |
976 | 2000.10.04 01:51 | buy | 326 | 0.28 | 1.72960 | 0.00000 | 0.00000 | ||
977 | 2000.10.04 01:51 | modify | 326 | 0.28 | 1.72960 | 1.72656 | 1.73386 | ||
978 | 2000.10.04 02:55 | close | 326 | 0.28 | 1.73110 | 1.72656 | 1.73386 | 24.26 | 13778.22 |
979 | 2000.10.04 23:13 | buy | 327 | 0.28 | 1.73430 | 0.00000 | 0.00000 | ||
980 | 2000.10.04 23:13 | modify | 327 | 0.28 | 1.73430 | 1.73090 | 1.73820 | ||
981 | 2000.10.05 01:21 | close | 327 | 0.28 | 1.73600 | 1.73090 | 1.73820 | 29.91 | 13808.12 |
982 | 2000.10.05 22:17 | sell | 328 | 0.28 | 1.75140 | 0.00000 | 0.00000 | ||
983 | 2000.10.05 22:17 | modify | 328 | 0.28 | 1.75140 | 1.75468 | 1.74738 | ||
984 | 2000.10.06 00:39 | close | 328 | 0.28 | 1.75080 | 1.75468 | 1.74738 | 7.31 | 13815.43 |
985 | 2000.10.09 22:01 | buy | 329 | 0.28 | 1.75060 | 0.00000 | 0.00000 | ||
986 | 2000.10.09 22:03 | modify | 329 | 0.28 | 1.75060 | 1.74730 | 1.75460 | ||
987 | 2000.10.10 00:38 | close | 329 | 0.28 | 1.75210 | 1.74730 | 1.75460 | 24.80 | 13840.23 |
988 | 2000.10.10 00:45 | sell | 330 | 0.28 | 1.75300 | 0.00000 | 0.00000 | ||
989 | 2000.10.10 01:02 | modify | 330 | 0.28 | 1.75300 | 1.75670 | 1.74940 | ||
990 | 2000.10.10 04:21 | close | 330 | 0.28 | 1.75360 | 1.75670 | 1.74940 | -9.58 | 13830.65 |
991 | 2000.10.10 22:10 | buy | 331 | 0.28 | 1.74420 | 0.00000 | 0.00000 | ||
992 | 2000.10.10 22:10 | modify | 331 | 0.28 | 1.74420 | 1.74065 | 1.74795 | ||
993 | 2000.10.11 01:33 | close | 331 | 0.28 | 1.74400 | 1.74065 | 1.74795 | -2.38 | 13828.27 |
994 | 2000.10.11 22:55 | sell | 332 | 0.28 | 1.74330 | 0.00000 | 0.00000 | ||
995 | 2000.10.11 22:55 | modify | 332 | 0.28 | 1.74330 | 1.74658 | 1.73928 | ||
996 | 2000.10.11 23:13 | s/l | 332 | 0.28 | 1.74658 | 1.74658 | 1.73928 | -52.58 | 13775.69 |
997 | 2000.10.11 23:14 | sell | 333 | 0.28 | 1.74750 | 0.00000 | 0.00000 | ||
998 | 2000.10.11 23:14 | modify | 333 | 0.28 | 1.74750 | 1.75034 | 1.74304 | ||
999 | 2000.10.11 23:22 | s/l | 333 | 0.28 | 1.75034 | 1.75034 | 1.74304 | -45.43 | 13730.26 |
1000 | 2000.10.11 23:23 | sell | 334 | 0.28 | 1.74900 | 0.00000 | 0.00000 | ||
1001 | 2000.10.11 23:23 | modify | 334 | 0.28 | 1.74900 | 1.75260 | 1.74530 | ||
1002 | 2000.10.12 01:00 | close | 334 | 0.28 | 1.74650 | 1.75260 | 1.74530 | 33.20 | 13763.46 |
1003 | 2000.10.12 22:05 | sell | 335 | 0.28 | 1.74430 | 0.00000 | 0.00000 | ||
1004 | 2000.10.12 22:05 | modify | 335 | 0.28 | 1.74430 | 1.74750 | 1.74020 | ||
1005 | 2000.10.12 22:16 | close | 335 | 0.28 | 1.74200 | 1.74750 | 1.74020 | 36.97 | 13800.43 |
1006 | 2000.10.12 22:38 | sell | 336 | 0.28 | 1.74430 | 0.00000 | 0.00000 | ||
1007 | 2000.10.12 22:38 | modify | 336 | 0.28 | 1.74430 | 1.74736 | 1.74006 | ||
1008 | 2000.10.13 00:15 | close | 336 | 0.28 | 1.74330 | 1.74736 | 1.74006 | 13.77 | 13814.20 |
1009 | 2000.10.16 00:04 | buy | 337 | 0.28 | 1.76630 | 0.00000 | 0.00000 | ||
1010 | 2000.10.16 00:09 | modify | 337 | 0.28 | 1.76630 | 1.76300 | 1.77030 | ||
1011 | 2000.10.16 00:34 | close | 337 | 0.28 | 1.76890 | 1.76300 | 1.77030 | 41.16 | 13855.36 |
1012 | 2000.10.18 23:36 | buy | 338 | 0.28 | 1.78640 | 0.00000 | 0.00000 | ||
1013 | 2000.10.18 23:37 | modify | 338 | 0.28 | 1.78640 | 1.78270 | 1.79000 | ||
1014 | 2000.10.19 02:11 | close | 338 | 0.28 | 1.78830 | 1.78270 | 1.79000 | 32.24 | 13887.59 |
1015 | 2000.10.19 23:15 | sell | 339 | 0.28 | 1.78650 | 0.00000 | 0.00000 | ||
1016 | 2000.10.19 23:18 | modify | 339 | 0.28 | 1.78650 | 1.78790 | 1.78060 | ||
1017 | 2000.10.20 00:01 | close | 339 | 0.28 | 1.78450 | 1.78790 | 1.78060 | 29.09 | 13916.68 |
1018 | 2000.10.20 01:21 | buy | 340 | 0.28 | 1.78390 | 0.00000 | 0.00000 | ||
1019 | 2000.10.20 01:22 | modify | 340 | 0.28 | 1.78390 | 1.78010 | 1.78740 | ||
1020 | 2000.10.20 02:21 | s/l | 340 | 0.28 | 1.78010 | 1.78010 | 1.78740 | -59.78 | 13856.90 |
1021 | 2000.10.23 00:21 | sell | 341 | 0.28 | 1.78530 | 0.00000 | 0.00000 | ||
1022 | 2000.10.23 00:21 | modify | 341 | 0.28 | 1.78530 | 1.78810 | 1.78080 | ||
1023 | 2000.10.23 03:09 | s/l | 341 | 0.28 | 1.78810 | 1.78810 | 1.78080 | -43.84 | 13813.06 |
1024 | 2000.10.23 22:06 | sell | 342 | 0.28 | 1.79950 | 0.00000 | 0.00000 | ||
1025 | 2000.10.23 22:06 | modify | 342 | 0.28 | 1.79950 | 1.80264 | 1.79534 | ||
1026 | 2000.10.23 22:55 | close | 342 | 0.28 | 1.79760 | 1.80264 | 1.79534 | 29.60 | 13842.66 |
1027 | 2000.10.23 23:13 | buy | 343 | 0.28 | 1.79640 | 0.00000 | 0.00000 | ||
1028 | 2000.10.23 23:14 | modify | 343 | 0.28 | 1.79640 | 1.79480 | 1.80210 | ||
1029 | 2000.10.23 23:18 | close | 343 | 0.28 | 1.79870 | 1.79480 | 1.80210 | 35.80 | 13878.46 |
1030 | 2000.10.24 00:31 | buy | 344 | 0.28 | 1.79670 | 0.00000 | 0.00000 | ||
1031 | 2000.10.24 00:31 | modify | 344 | 0.28 | 1.79670 | 1.79380 | 1.80110 | ||
1032 | 2000.10.24 02:59 | close | 344 | 0.28 | 1.79800 | 1.79380 | 1.80110 | 20.24 | 13898.70 |
1033 | 2000.10.24 22:33 | sell | 345 | 0.28 | 1.79710 | 0.00000 | 0.00000 | ||
1034 | 2000.10.24 22:33 | modify | 345 | 0.28 | 1.79710 | 1.80110 | 1.79380 | ||
1035 | 2000.10.25 01:47 | close | 345 | 0.28 | 1.79730 | 1.80110 | 1.79380 | -5.41 | 13893.29 |
1036 | 2000.10.25 22:49 | sell | 346 | 0.28 | 1.82130 | 0.00000 | 0.00000 | ||
1037 | 2000.10.25 22:49 | modify | 346 | 0.28 | 1.82130 | 1.82380 | 1.81650 | ||
1038 | 2000.10.26 01:00 | close | 346 | 0.28 | 1.81930 | 1.82380 | 1.81650 | 23.90 | 13917.19 |
1039 | 2000.10.26 01:38 | buy | 347 | 0.28 | 1.81790 | 0.00000 | 0.00000 | ||
1040 | 2000.10.26 01:39 | modify | 347 | 0.28 | 1.81790 | 1.81500 | 1.82230 | ||
1041 | 2000.10.26 02:54 | close | 347 | 0.28 | 1.82170 | 1.81500 | 1.82230 | 58.41 | 13975.60 |
1042 | 2000.10.27 22:22 | sell | 348 | 0.28 | 1.80870 | 0.00000 | 0.00000 | ||
1043 | 2000.10.27 22:22 | modify | 348 | 0.28 | 1.80870 | 1.81200 | 1.80470 | ||
1044 | 2000.10.30 00:01 | close | 348 | 0.28 | 1.80580 | 1.81200 | 1.80470 | 42.68 | 14018.28 |
1045 | 2000.10.30 22:15 | sell | 349 | 0.29 | 1.80850 | 0.00000 | 0.00000 | ||
1046 | 2000.10.30 22:16 | modify | 349 | 0.29 | 1.80850 | 1.81100 | 1.80370 | ||
1047 | 2000.10.31 01:01 | s/l | 349 | 0.29 | 1.81100 | 1.81100 | 1.80370 | -42.41 | 13975.87 |
1048 | 2000.10.31 01:03 | sell | 350 | 0.28 | 1.81170 | 0.00000 | 0.00000 | ||
1049 | 2000.10.31 01:03 | modify | 350 | 0.28 | 1.81170 | 1.81490 | 1.80760 | ||
1050 | 2000.10.31 02:09 | close | 350 | 0.28 | 1.80840 | 1.81490 | 1.80760 | 51.09 | 14026.96 |
1051 | 2000.10.31 22:13 | buy | 351 | 0.29 | 1.79620 | 0.00000 | 0.00000 | ||
1052 | 2000.10.31 22:13 | modify | 351 | 0.29 | 1.79620 | 1.79320 | 1.80050 | ||
1053 | 2000.10.31 22:28 | close | 351 | 0.29 | 1.79930 | 1.79320 | 1.80050 | 49.96 | 14076.92 |
1054 | 2000.10.31 22:28 | sell | 352 | 0.29 | 1.79930 | 0.00000 | 0.00000 | ||
1055 | 2000.10.31 22:29 | modify | 352 | 0.29 | 1.79930 | 1.80050 | 1.79320 | ||
1056 | 2000.10.31 22:34 | close | 352 | 0.29 | 1.79740 | 1.80050 | 1.79320 | 30.66 | 14107.58 |
1057 | 2000.10.31 22:55 | sell | 353 | 0.29 | 1.79920 | 0.00000 | 0.00000 | ||
1058 | 2000.10.31 22:55 | modify | 353 | 0.29 | 1.79920 | 1.80194 | 1.79464 | ||
1059 | 2000.10.31 22:57 | close | 353 | 0.29 | 1.79730 | 1.80194 | 1.79464 | 30.66 | 14138.24 |
1060 | 2000.11.01 00:04 | buy | 354 | 0.29 | 1.79630 | 0.00000 | 0.00000 | ||
1061 | 2000.11.01 00:05 | modify | 354 | 0.29 | 1.79630 | 1.79440 | 1.80170 | ||
1062 | 2000.11.01 00:17 | close | 354 | 0.29 | 1.79820 | 1.79440 | 1.80170 | 30.64 | 14168.88 |
1063 | 2000.11.01 00:31 | buy | 355 | 0.29 | 1.79630 | 0.00000 | 0.00000 | ||
1064 | 2000.11.01 00:32 | modify | 355 | 0.29 | 1.79630 | 1.79390 | 1.80120 | ||
1065 | 2000.11.01 00:41 | close | 355 | 0.29 | 1.79850 | 1.79390 | 1.80120 | 35.47 | 14204.35 |
1066 | 2000.11.01 00:44 | buy | 356 | 0.29 | 1.79610 | 0.00000 | 0.00000 | ||
1067 | 2000.11.01 00:45 | modify | 356 | 0.29 | 1.79610 | 1.79190 | 1.79920 | ||
1068 | 2000.11.01 01:04 | close | 356 | 0.29 | 1.79850 | 1.79190 | 1.79920 | 38.70 | 14243.05 |
1069 | 2000.11.01 01:07 | buy | 357 | 0.29 | 1.79530 | 0.00000 | 0.00000 | ||
1070 | 2000.11.01 01:08 | modify | 357 | 0.29 | 1.79530 | 1.79240 | 1.79970 | ||
1071 | 2000.11.01 01:09 | close | 357 | 0.29 | 1.79820 | 1.79240 | 1.79970 | 46.77 | 14289.82 |
1072 | 2000.11.01 01:11 | buy | 358 | 0.29 | 1.79570 | 0.00000 | 0.00000 | ||
1073 | 2000.11.01 01:14 | modify | 358 | 0.29 | 1.79570 | 1.79300 | 1.80030 | ||
1074 | 2000.11.01 01:22 | close | 358 | 0.29 | 1.79780 | 1.79300 | 1.80030 | 33.87 | 14323.69 |
1075 | 2000.11.01 01:32 | sell | 359 | 0.29 | 1.79880 | 0.00000 | 0.00000 | ||
1076 | 2000.11.01 01:32 | modify | 359 | 0.29 | 1.79880 | 1.80040 | 1.79310 | ||
1077 | 2000.11.01 01:35 | close | 359 | 0.29 | 1.79690 | 1.80040 | 1.79310 | 30.66 | 14354.35 |
1078 | 2000.11.01 01:59 | sell | 360 | 0.29 | 1.79910 | 0.00000 | 0.00000 | ||
1079 | 2000.11.01 01:59 | modify | 360 | 0.29 | 1.79910 | 1.80220 | 1.79490 | ||
1080 | 2000.11.01 04:41 | close | 360 | 0.29 | 1.79850 | 1.80220 | 1.79490 | 9.67 | 14364.02 |
1081 | 2000.11.01 23:48 | sell | 361 | 0.29 | 1.77650 | 0.00000 | 0.00000 | ||
1082 | 2000.11.01 23:56 | modify | 361 | 0.29 | 1.77650 | 1.77980 | 1.77250 | ||
1083 | 2000.11.02 00:06 | close | 361 | 0.29 | 1.77400 | 1.77980 | 1.77250 | 33.74 | 14397.76 |
1084 | 2000.11.02 01:19 | buy | 362 | 0.29 | 1.77280 | 0.00000 | 0.00000 | ||
1085 | 2000.11.02 01:22 | modify | 362 | 0.29 | 1.77280 | 1.77090 | 1.77820 | ||
1086 | 2000.11.02 01:23 | close | 362 | 0.29 | 1.77420 | 1.77090 | 1.77820 | 22.88 | 14420.64 |
1087 | 2000.11.02 01:38 | sell | 363 | 0.29 | 1.77510 | 0.00000 | 0.00000 | ||
1088 | 2000.11.02 01:40 | modify | 363 | 0.29 | 1.77510 | 1.77800 | 1.77070 | ||
1089 | 2000.11.02 02:32 | close | 363 | 0.29 | 1.77400 | 1.77800 | 1.77070 | 17.98 | 14438.62 |
1090 | 2000.11.02 22:56 | sell | 364 | 0.29 | 1.77930 | 0.00000 | 0.00000 | ||
1091 | 2000.11.02 22:57 | modify | 364 | 0.29 | 1.77930 | 1.78220 | 1.77490 | ||
1092 | 2000.11.03 01:28 | close | 364 | 0.29 | 1.77760 | 1.78220 | 1.77490 | 25.35 | 14463.98 |
1093 | 2000.11.03 01:51 | buy | 365 | 0.29 | 1.77620 | 0.00000 | 0.00000 | ||
1094 | 2000.11.03 01:51 | modify | 365 | 0.29 | 1.77620 | 1.77290 | 1.78020 | ||
1095 | 2000.11.03 05:36 | close | 365 | 0.29 | 1.77610 | 1.77290 | 1.78020 | -1.63 | 14462.35 |
1096 | 2000.11.06 01:13 | sell | 366 | 0.29 | 1.75870 | 0.00000 | 0.00000 | ||
1097 | 2000.11.06 01:13 | modify | 366 | 0.29 | 1.75870 | 1.76275 | 1.75545 | ||
1098 | 2000.11.06 03:25 | t/p | 366 | 0.29 | 1.75545 | 1.76275 | 1.75545 | 53.69 | 14516.04 |
1099 | 2000.11.06 23:10 | buy | 367 | 0.30 | 1.76360 | 0.00000 | 0.00000 | ||
1100 | 2000.11.06 23:10 | modify | 367 | 0.30 | 1.76360 | 1.76030 | 1.76760 | ||
1101 | 2000.11.07 01:51 | close | 367 | 0.30 | 1.76450 | 1.76030 | 1.76760 | 16.19 | 14532.23 |
1102 | 2000.11.08 00:19 | buy | 368 | 0.30 | 1.76620 | 0.00000 | 0.00000 | ||
1103 | 2000.11.08 00:20 | modify | 368 | 0.30 | 1.76620 | 1.76390 | 1.77120 | ||
1104 | 2000.11.08 00:40 | close | 368 | 0.30 | 1.76870 | 1.76390 | 1.77120 | 42.40 | 14574.63 |
1105 | 2000.11.08 00:41 | buy | 369 | 0.30 | 1.76640 | 0.00000 | 0.00000 | ||
1106 | 2000.11.08 00:41 | modify | 369 | 0.30 | 1.76640 | 1.76610 | 1.77340 | ||
1107 | 2000.11.08 00:57 | close | 369 | 0.30 | 1.76830 | 1.76610 | 1.77340 | 32.23 | 14606.86 |
1108 | 2000.11.08 01:09 | sell | 370 | 0.30 | 1.76970 | 0.00000 | 0.00000 | ||
1109 | 2000.11.08 01:10 | modify | 370 | 0.30 | 1.76970 | 1.77170 | 1.76440 | ||
1110 | 2000.11.08 01:24 | close | 370 | 0.30 | 1.76780 | 1.77170 | 1.76440 | 32.24 | 14639.10 |
1111 | 2000.11.08 01:45 | buy | 371 | 0.30 | 1.76660 | 0.00000 | 0.00000 | ||
1112 | 2000.11.08 01:46 | modify | 371 | 0.30 | 1.76660 | 1.76670 | 1.77400 | ||
1113 | 2000.11.08 01:46 | sell | 372 | 0.30 | 1.77010 | 0.00000 | 0.00000 | ||
1114 | 2000.11.08 01:46 | modify | 372 | 0.30 | 1.77010 | 1.77316 | 1.76586 | ||
1115 | 2000.11.08 01:46 | s/l | 371 | 0.30 | 1.76670 | 1.76670 | 1.77400 | 1.70 | 14640.80 |
1116 | 2000.11.08 01:47 | close | 372 | 0.30 | 1.76780 | 1.77316 | 1.76586 | 39.03 | 14679.83 |
1117 | 2000.11.09 01:55 | sell | 373 | 0.30 | 1.77710 | 0.00000 | 0.00000 | ||
1118 | 2000.11.09 01:55 | modify | 373 | 0.30 | 1.77710 | 1.78024 | 1.77294 | ||
1119 | 2000.11.09 02:53 | close | 373 | 0.30 | 1.77530 | 1.78024 | 1.77294 | 30.42 | 14710.25 |
1120 | 2000.11.10 01:29 | sell | 374 | 0.30 | 1.75600 | 0.00000 | 0.00000 | ||
1121 | 2000.11.10 01:29 | modify | 374 | 0.30 | 1.75600 | 1.75980 | 1.75250 | ||
1122 | 2000.11.10 04:10 | close | 374 | 0.30 | 1.75480 | 1.75980 | 1.75250 | 20.52 | 14730.77 |
1123 | 2000.11.10 22:00 | sell | 375 | 0.30 | 1.77220 | 0.00000 | 0.00000 | ||
1124 | 2000.11.10 22:01 | modify | 375 | 0.30 | 1.77220 | 1.77720 | 1.76990 | ||
1125 | 2000.11.10 22:07 | t/p | 375 | 0.30 | 1.76990 | 1.77720 | 1.76990 | 38.98 | 14769.75 |
1126 | 2000.11.10 22:08 | sell | 376 | 0.30 | 1.77150 | 0.00000 | 0.00000 | ||
1127 | 2000.11.10 22:08 | modify | 376 | 0.30 | 1.77150 | 1.77520 | 1.76790 | ||
1128 | 2000.11.13 00:08 | close | 376 | 0.30 | 1.76920 | 1.77520 | 1.76790 | 36.54 | 14806.29 |
1129 | 2000.11.13 01:26 | buy | 377 | 0.30 | 1.76340 | 0.00000 | 0.00000 | ||
1130 | 2000.11.13 01:27 | modify | 377 | 0.30 | 1.76340 | 1.76110 | 1.76840 | ||
1131 | 2000.11.13 03:10 | close | 377 | 0.30 | 1.76670 | 1.76110 | 1.76840 | 56.04 | 14862.33 |
1132 | 2000.11.13 22:00 | sell | 378 | 0.30 | 1.76890 | 0.00000 | 0.00000 | ||
1133 | 2000.11.13 22:00 | modify | 378 | 0.30 | 1.76890 | 1.77260 | 1.76530 | ||
1134 | 2000.11.13 22:45 | s/l | 378 | 0.30 | 1.77260 | 1.77260 | 1.76530 | -62.61 | 14799.72 |
1135 | 2000.11.13 22:46 | sell | 379 | 0.30 | 1.77660 | 0.00000 | 0.00000 | ||
1136 | 2000.11.13 22:46 | modify | 379 | 0.30 | 1.77660 | 1.77970 | 1.77240 | ||
1137 | 2000.11.13 23:01 | close | 379 | 0.30 | 1.77400 | 1.77970 | 1.77240 | 43.97 | 14843.69 |
1138 | 2000.11.13 23:02 | sell | 380 | 0.30 | 1.77370 | 0.00000 | 0.00000 | ||
1139 | 2000.11.13 23:02 | modify | 380 | 0.30 | 1.77370 | 1.77740 | 1.77010 | ||
1140 | 2000.11.14 01:43 | close | 380 | 0.30 | 1.77220 | 1.77740 | 1.77010 | 22.93 | 14866.62 |
1141 | 2000.11.14 23:05 | sell | 381 | 0.30 | 1.77600 | 0.00000 | 0.00000 | ||
1142 | 2000.11.14 23:05 | modify | 381 | 0.30 | 1.77600 | 1.77895 | 1.77165 | ||
1143 | 2000.11.15 00:01 | close | 381 | 0.30 | 1.77290 | 1.77895 | 1.77165 | 50.00 | 14916.63 |
1144 | 2000.11.16 00:12 | buy | 382 | 0.30 | 1.77850 | 0.00000 | 0.00000 | ||
1145 | 2000.11.16 00:12 | modify | 382 | 0.30 | 1.77850 | 1.77523 | 1.78253 | ||
1146 | 2000.11.16 03:38 | close | 382 | 0.30 | 1.77780 | 1.77523 | 1.78253 | -11.81 | 14904.82 |
1147 | 2000.11.16 22:22 | sell | 383 | 0.30 | 1.79050 | 0.00000 | 0.00000 | ||
1148 | 2000.11.16 22:22 | modify | 383 | 0.30 | 1.79050 | 1.79356 | 1.78626 | ||
1149 | 2000.11.16 22:30 | close | 383 | 0.30 | 1.78800 | 1.79356 | 1.78626 | 41.95 | 14946.77 |
1150 | 2000.11.16 22:41 | buy | 384 | 0.30 | 1.78700 | 0.00000 | 0.00000 | ||
1151 | 2000.11.16 22:41 | modify | 384 | 0.30 | 1.78700 | 1.78320 | 1.79050 | ||
1152 | 2000.11.17 02:15 | close | 384 | 0.30 | 1.78620 | 1.78320 | 1.79050 | -12.55 | 14934.22 |
1153 | 2000.11.20 22:00 | buy | 385 | 0.30 | 1.79160 | 0.00000 | 0.00000 | ||
1154 | 2000.11.20 22:00 | modify | 385 | 0.30 | 1.79160 | 1.78800 | 1.79530 | ||
1155 | 2000.11.21 00:41 | close | 385 | 0.30 | 1.79290 | 1.78800 | 1.79530 | 22.64 | 14956.85 |
1156 | 2000.11.21 01:05 | buy | 386 | 0.30 | 1.79130 | 0.00000 | 0.00000 | ||
1157 | 2000.11.21 01:05 | modify | 386 | 0.30 | 1.79130 | 1.78810 | 1.79540 | ||
1158 | 2000.11.21 03:34 | close | 386 | 0.30 | 1.79310 | 1.78810 | 1.79540 | 30.12 | 14986.97 |
1159 | 2000.11.22 01:15 | buy | 387 | 0.30 | 1.80240 | 0.00000 | 0.00000 | ||
1160 | 2000.11.22 01:15 | modify | 387 | 0.30 | 1.80240 | 1.79900 | 1.80630 | ||
1161 | 2000.11.22 02:45 | close | 387 | 0.30 | 1.80350 | 1.79900 | 1.80630 | 18.30 | 15005.27 |
1162 | 2000.11.22 23:44 | buy | 388 | 0.31 | 1.79740 | 0.00000 | 0.00000 | ||
1163 | 2000.11.22 23:44 | modify | 388 | 0.31 | 1.79740 | 1.79430 | 1.80160 | ||
1164 | 2000.11.23 00:15 | close | 388 | 0.31 | 1.80010 | 1.79430 | 1.80160 | 49.25 | 15054.53 |
1165 | 2000.11.24 01:32 | sell | 389 | 0.31 | 1.81470 | 0.00000 | 0.00000 | ||
1166 | 2000.11.24 01:32 | modify | 389 | 0.31 | 1.81470 | 1.81778 | 1.81048 | ||
1167 | 2000.11.24 03:51 | s/l | 389 | 0.31 | 1.81778 | 1.81778 | 1.81048 | -52.53 | 15002.00 |
1168 | 2000.11.27 00:01 | buy | 390 | 0.31 | 1.80370 | 0.00000 | 0.00000 | ||
1169 | 2000.11.27 00:01 | modify | 390 | 0.31 | 1.80370 | 1.80010 | 1.80740 | ||
1170 | 2000.11.27 00:17 | t/p | 390 | 0.31 | 1.80740 | 1.80010 | 1.80740 | 63.45 | 15065.45 |
1171 | 2000.11.27 00:19 | buy | 391 | 0.31 | 1.80510 | 0.00000 | 0.00000 | ||
1172 | 2000.11.27 00:20 | modify | 391 | 0.31 | 1.80510 | 1.80150 | 1.80880 | ||
1173 | 2000.11.27 01:45 | s/l | 391 | 0.31 | 1.80150 | 1.80150 | 1.80880 | -61.95 | 15003.50 |
1174 | 2000.11.27 01:46 | buy | 392 | 0.31 | 1.80160 | 0.00000 | 0.00000 | ||
1175 | 2000.11.27 01:46 | modify | 392 | 0.31 | 1.80160 | 1.79800 | 1.80530 | ||
1176 | 2000.11.27 05:31 | close | 392 | 0.31 | 1.80100 | 1.79800 | 1.80530 | -10.33 | 14993.17 |
1177 | 2000.11.27 22:52 | buy | 393 | 0.30 | 1.77500 | 0.00000 | 0.00000 | ||
1178 | 2000.11.27 22:52 | modify | 393 | 0.30 | 1.77500 | 1.77170 | 1.77900 | ||
1179 | 2000.11.28 00:53 | close | 393 | 0.30 | 1.77640 | 1.77170 | 1.77900 | 24.53 | 15017.70 |
1180 | 2000.11.28 01:17 | buy | 394 | 0.31 | 1.77380 | 0.00000 | 0.00000 | ||
1181 | 2000.11.28 01:17 | modify | 394 | 0.31 | 1.77380 | 1.77075 | 1.77805 | ||
1182 | 2000.11.28 02:15 | close | 394 | 0.31 | 1.77520 | 1.77075 | 1.77805 | 24.45 | 15042.15 |
1183 | 2000.11.28 22:20 | sell | 395 | 0.31 | 1.76400 | 0.00000 | 0.00000 | ||
1184 | 2000.11.28 22:20 | modify | 395 | 0.31 | 1.76400 | 1.76747 | 1.76017 | ||
1185 | 2000.11.29 00:22 | close | 395 | 0.31 | 1.76190 | 1.76747 | 1.76017 | 34.41 | 15076.56 |
1186 | 2000.11.30 01:14 | sell | 396 | 0.31 | 1.76220 | 0.00000 | 0.00000 | ||
1187 | 2000.11.30 01:14 | modify | 396 | 0.31 | 1.76220 | 1.76580 | 1.75850 | ||
1188 | 2000.11.30 01:45 | close | 396 | 0.31 | 1.76070 | 1.76580 | 1.75850 | 26.41 | 15102.97 |
1189 | 2000.12.01 00:35 | sell | 397 | 0.31 | 1.73190 | 0.00000 | 0.00000 | ||
1190 | 2000.12.01 00:36 | modify | 397 | 0.31 | 1.73190 | 1.73460 | 1.72730 | ||
1191 | 2000.12.01 01:10 | close | 397 | 0.31 | 1.72980 | 1.73460 | 1.72730 | 37.63 | 15140.60 |
1192 | 2000.12.01 01:17 | buy | 398 | 0.31 | 1.72840 | 0.00000 | 0.00000 | ||
1193 | 2000.12.01 01:17 | modify | 398 | 0.31 | 1.72840 | 1.72567 | 1.73297 | ||
1194 | 2000.12.01 01:54 | close | 398 | 0.31 | 1.73020 | 1.72567 | 1.73297 | 32.25 | 15172.85 |
1195 | 2000.12.04 01:06 | sell | 399 | 0.31 | 1.72460 | 0.00000 | 0.00000 | ||
1196 | 2000.12.04 01:06 | modify | 399 | 0.31 | 1.72460 | 1.72744 | 1.72014 | ||
1197 | 2000.12.04 02:21 | s/l | 399 | 0.31 | 1.72744 | 1.72744 | 1.72014 | -50.96 | 15121.89 |
1198 | 2000.12.04 22:00 | buy | 400 | 0.31 | 1.69680 | 0.00000 | 0.00000 | ||
1199 | 2000.12.04 22:00 | modify | 400 | 0.31 | 1.69680 | 1.69300 | 1.70030 | ||
1200 | 2000.12.04 22:51 | t/p | 400 | 0.31 | 1.70030 | 1.69300 | 1.70030 | 63.79 | 15185.68 |
1201 | 2000.12.04 23:17 | sell | 401 | 0.31 | 1.70420 | 0.00000 | 0.00000 | ||
1202 | 2000.12.04 23:17 | modify | 401 | 0.31 | 1.70420 | 1.70739 | 1.70009 | ||
1203 | 2000.12.04 23:48 | s/l | 401 | 0.31 | 1.70739 | 1.70739 | 1.70009 | -57.91 | 15127.77 |
1204 | 2000.12.04 23:49 | sell | 402 | 0.31 | 1.70700 | 0.00000 | 0.00000 | ||
1205 | 2000.12.04 23:49 | modify | 402 | 0.31 | 1.70700 | 1.71019 | 1.70289 | ||
1206 | 2000.12.05 01:20 | close | 402 | 0.31 | 1.70420 | 1.71019 | 1.70289 | 48.39 | 15176.16 |
1207 | 2000.12.05 22:15 | sell | 403 | 0.31 | 1.71530 | 0.00000 | 0.00000 | ||
1208 | 2000.12.05 22:15 | modify | 403 | 0.31 | 1.71530 | 1.71860 | 1.71130 | ||
1209 | 2000.12.06 00:59 | close | 403 | 0.31 | 1.71480 | 1.71860 | 1.71130 | 6.50 | 15182.66 |
1210 | 2000.12.06 22:56 | buy | 404 | 0.31 | 1.69840 | 0.00000 | 0.00000 | ||
1211 | 2000.12.06 22:57 | modify | 404 | 0.31 | 1.69840 | 1.69510 | 1.70240 | ||
1212 | 2000.12.06 23:54 | close | 404 | 0.31 | 1.70050 | 1.69510 | 1.70240 | 38.28 | 15220.94 |
1213 | 2000.12.07 01:15 | sell | 405 | 0.31 | 1.70080 | 0.00000 | 0.00000 | ||
1214 | 2000.12.07 01:15 | modify | 405 | 0.31 | 1.70080 | 1.70420 | 1.69690 | ||
1215 | 2000.12.07 03:15 | close | 405 | 0.31 | 1.70000 | 1.70420 | 1.69690 | 14.59 | 15235.53 |
1216 | 2000.12.07 22:18 | buy | 406 | 0.31 | 1.69880 | 0.00000 | 0.00000 | ||
1217 | 2000.12.07 22:18 | modify | 406 | 0.31 | 1.69880 | 1.69495 | 1.70225 | ||
1218 | 2000.12.07 23:42 | close | 406 | 0.31 | 1.70150 | 1.69495 | 1.70225 | 49.19 | 15284.72 |
1219 | 2000.12.08 00:13 | sell | 407 | 0.31 | 1.70270 | 0.00000 | 0.00000 | ||
1220 | 2000.12.08 00:13 | modify | 407 | 0.31 | 1.70270 | 1.70640 | 1.69910 | ||
1221 | 2000.12.08 02:57 | close | 407 | 0.31 | 1.70210 | 1.70640 | 1.69910 | 10.93 | 15295.65 |
1222 | 2000.12.08 22:08 | buy | 408 | 0.31 | 1.70380 | 0.00000 | 0.00000 | ||
1223 | 2000.12.08 22:08 | modify | 408 | 0.31 | 1.70380 | 1.70094 | 1.70824 | ||
1224 | 2000.12.08 22:12 | close | 408 | 0.31 | 1.70670 | 1.70094 | 1.70824 | 52.67 | 15348.32 |
1225 | 2000.12.08 22:13 | buy | 409 | 0.31 | 1.70340 | 0.00000 | 0.00000 | ||
1226 | 2000.12.08 22:13 | modify | 409 | 0.31 | 1.70340 | 1.70080 | 1.70810 | ||
1227 | 2000.12.08 22:56 | s/l | 409 | 0.31 | 1.70080 | 1.70080 | 1.70810 | -47.39 | 15300.93 |
1228 | 2000.12.08 22:57 | buy | 410 | 0.31 | 1.70040 | 0.00000 | 0.00000 | ||
1229 | 2000.12.08 22:57 | modify | 410 | 0.31 | 1.70040 | 1.69635 | 1.70365 | ||
1230 | 2000.12.11 00:01 | t/p | 410 | 0.31 | 1.70365 | 1.69635 | 1.70365 | 60.05 | 15360.98 |
1231 | 2000.12.11 22:38 | buy | 411 | 0.31 | 1.71180 | 0.00000 | 0.00000 | ||
1232 | 2000.12.11 22:38 | modify | 411 | 0.31 | 1.71180 | 1.70840 | 1.71570 | ||
1233 | 2000.12.12 01:15 | close | 411 | 0.31 | 1.71330 | 1.70840 | 1.71570 | 28.06 | 15389.03 |
1234 | 2000.12.12 22:40 | buy | 412 | 0.31 | 1.71260 | 0.00000 | 0.00000 | ||
1235 | 2000.12.12 22:40 | modify | 412 | 0.31 | 1.71260 | 1.70941 | 1.71671 | ||
1236 | 2000.12.13 01:32 | s/l | 412 | 0.31 | 1.70941 | 1.70941 | 1.71671 | -56.94 | 15332.09 |
1237 | 2000.12.13 01:33 | buy | 413 | 0.31 | 1.70960 | 0.00000 | 0.00000 | ||
1238 | 2000.12.13 01:33 | modify | 413 | 0.31 | 1.70960 | 1.70710 | 1.71440 | ||
1239 | 2000.12.13 01:55 | close | 413 | 0.31 | 1.71220 | 1.70710 | 1.71440 | 47.07 | 15379.16 |
1240 | 2000.12.13 22:01 | buy | 414 | 0.31 | 1.71490 | 0.00000 | 0.00000 | ||
1241 | 2000.12.13 22:01 | modify | 414 | 0.31 | 1.71490 | 1.71172 | 1.71902 | ||
1242 | 2000.12.14 01:25 | close | 414 | 0.31 | 1.71510 | 1.71172 | 1.71902 | 6.36 | 15385.53 |
1243 | 2000.12.14 01:47 | sell | 415 | 0.31 | 1.71550 | 0.00000 | 0.00000 | ||
1244 | 2000.12.14 01:47 | modify | 415 | 0.31 | 1.71550 | 1.71920 | 1.71190 | ||
1245 | 2000.12.14 03:04 | close | 415 | 0.31 | 1.71400 | 1.71920 | 1.71190 | 27.13 | 15412.66 |
1246 | 2000.12.14 22:00 | buy | 416 | 0.31 | 1.69120 | 0.00000 | 0.00000 | ||
1247 | 2000.12.14 22:00 | modify | 416 | 0.31 | 1.69120 | 1.68750 | 1.69480 | ||
1248 | 2000.12.14 22:40 | s/l | 416 | 0.31 | 1.68750 | 1.68750 | 1.69480 | -67.97 | 15344.69 |
1249 | 2000.12.14 22:41 | buy | 417 | 0.31 | 1.68760 | 0.00000 | 0.00000 | ||
1250 | 2000.12.14 22:41 | modify | 417 | 0.31 | 1.68760 | 1.68390 | 1.69120 | ||
1251 | 2000.12.15 01:21 | close | 417 | 0.31 | 1.69080 | 1.68390 | 1.69120 | 59.59 | 15404.27 |
1252 | 2000.12.15 22:06 | sell | 418 | 0.31 | 1.68330 | 0.00000 | 0.00000 | ||
1253 | 2000.12.15 22:06 | modify | 418 | 0.31 | 1.68330 | 1.68650 | 1.67920 | ||
1254 | 2000.12.15 23:08 | t/p | 418 | 0.31 | 1.67920 | 1.68650 | 1.67920 | 75.70 | 15479.97 |
1255 | 2000.12.18 01:06 | sell | 419 | 0.31 | 1.68330 | 0.00000 | 0.00000 | ||
1256 | 2000.12.18 01:07 | modify | 419 | 0.31 | 1.68330 | 1.68600 | 1.67870 | ||
1257 | 2000.12.18 01:09 | close | 419 | 0.31 | 1.68220 | 1.68600 | 1.67870 | 20.27 | 15500.24 |
1258 | 2000.12.18 01:15 | buy | 420 | 0.32 | 1.68120 | 0.00000 | 0.00000 | ||
1259 | 2000.12.18 01:15 | modify | 420 | 0.32 | 1.68120 | 1.67790 | 1.68520 | ||
1260 | 2000.12.18 05:41 | s/l | 420 | 0.32 | 1.67790 | 1.67790 | 1.68520 | -62.95 | 15437.29 |
1261 | 2000.12.18 22:01 | buy | 421 | 0.31 | 1.68100 | 0.00000 | 0.00000 | ||
1262 | 2000.12.18 22:01 | modify | 421 | 0.31 | 1.68100 | 1.67790 | 1.68520 | ||
1263 | 2000.12.18 23:13 | s/l | 421 | 0.31 | 1.67790 | 1.67790 | 1.68520 | -57.28 | 15380.01 |
1264 | 2000.12.18 23:15 | buy | 422 | 0.31 | 1.67830 | 0.00000 | 0.00000 | ||
1265 | 2000.12.18 23:15 | modify | 422 | 0.31 | 1.67830 | 1.67460 | 1.68190 | ||
1266 | 2000.12.19 01:57 | close | 422 | 0.31 | 1.67960 | 1.67460 | 1.68190 | 24.91 | 15404.92 |
1267 | 2000.12.21 00:26 | sell | 423 | 0.31 | 1.67200 | 0.00000 | 0.00000 | ||
1268 | 2000.12.21 00:26 | modify | 423 | 0.31 | 1.67200 | 1.67516 | 1.66786 | ||
1269 | 2000.12.21 03:35 | s/l | 423 | 0.31 | 1.67516 | 1.67516 | 1.66786 | -58.48 | 15346.44 |
1270 | 2000.12.21 22:05 | buy | 424 | 0.31 | 1.65950 | 0.00000 | 0.00000 | ||
1271 | 2000.12.21 22:05 | modify | 424 | 0.31 | 1.65950 | 1.65676 | 1.66406 | ||
1272 | 2000.12.21 23:03 | close | 424 | 0.31 | 1.66230 | 1.65676 | 1.66406 | 52.22 | 15398.66 |
1273 | 2000.12.22 01:03 | sell | 425 | 0.31 | 1.66290 | 0.00000 | 0.00000 | ||
1274 | 2000.12.22 01:03 | modify | 425 | 0.31 | 1.66290 | 1.66650 | 1.65920 | ||
1275 | 2000.12.22 03:31 | close | 425 | 0.31 | 1.66170 | 1.66650 | 1.65920 | 22.39 | 15421.05 |
1276 | 2000.12.25 01:57 | buy | 426 | 0.31 | 1.64420 | 0.00000 | 0.00000 | ||
1277 | 2000.12.25 01:57 | modify | 426 | 0.31 | 1.64420 | 1.64010 | 1.64740 | ||
1278 | 2000.12.25 02:18 | t/p | 426 | 0.31 | 1.64740 | 1.64010 | 1.64740 | 60.21 | 15481.26 |
1279 | 2000.12.25 23:58 | buy | 427 | 0.31 | 1.64210 | 0.00000 | 0.00000 | ||
1280 | 2000.12.25 23:59 | modify | 427 | 0.31 | 1.64210 | 1.63840 | 1.64570 | ||
1281 | 2000.12.26 01:39 | close | 427 | 0.31 | 1.64450 | 1.63840 | 1.64570 | 46.16 | 15527.42 |
1282 | 2000.12.26 22:00 | buy | 428 | 0.32 | 1.62660 | 0.00000 | 0.00000 | ||
1283 | 2000.12.26 22:00 | modify | 428 | 0.32 | 1.62660 | 1.62315 | 1.63045 | ||
1284 | 2000.12.26 22:18 | close | 428 | 0.32 | 1.62920 | 1.62315 | 1.63045 | 51.07 | 15578.49 |
1285 | 2000.12.27 01:39 | buy | 429 | 0.32 | 1.62760 | 0.00000 | 0.00000 | ||
1286 | 2000.12.27 01:39 | modify | 429 | 0.32 | 1.62760 | 1.62430 | 1.63160 | ||
1287 | 2000.12.27 02:26 | close | 429 | 0.32 | 1.63030 | 1.62430 | 1.63160 | 53.00 | 15631.49 |
1288 | 2000.12.27 22:06 | buy | 430 | 0.32 | 1.63650 | 0.00000 | 0.00000 | ||
1289 | 2000.12.27 22:06 | modify | 430 | 0.32 | 1.63650 | 1.63330 | 1.64060 | ||
1290 | 2000.12.27 23:22 | s/l | 430 | 0.32 | 1.63330 | 1.63330 | 1.64060 | -62.70 | 15568.79 |
1291 | 2000.12.27 23:23 | buy | 431 | 0.32 | 1.63400 | 0.00000 | 0.00000 | ||
1292 | 2000.12.27 23:23 | modify | 431 | 0.32 | 1.63400 | 1.63030 | 1.63760 | ||
1293 | 2000.12.28 01:10 | close | 431 | 0.32 | 1.63690 | 1.63030 | 1.63760 | 59.53 | 15628.32 |
1294 | 2000.12.28 01:31 | sell | 432 | 0.32 | 1.63750 | 0.00000 | 0.00000 | ||
1295 | 2000.12.28 01:32 | modify | 432 | 0.32 | 1.63750 | 1.64120 | 1.63390 | ||
1296 | 2000.12.28 06:42 | s/l | 432 | 0.32 | 1.64120 | 1.64120 | 1.63390 | -72.09 | 15556.23 |
1297 | 2000.12.29 00:46 | sell | 433 | 0.32 | 1.63630 | 0.00000 | 0.00000 | ||
1298 | 2000.12.29 00:47 | modify | 433 | 0.32 | 1.63630 | 1.64000 | 1.63270 | ||
1299 | 2000.12.29 04:31 | close | 433 | 0.32 | 1.63720 | 1.64000 | 1.63270 | -17.59 | 15538.64 |
1300 | 2000.12.29 22:07 | buy | 434 | 0.32 | 1.61020 | 0.00000 | 0.00000 | ||
1301 | 2000.12.29 22:07 | modify | 434 | 0.32 | 1.61020 | 1.60630 | 1.61360 | ||
1302 | 2001.01.01 00:01 | close | 434 | 0.32 | 1.61100 | 1.60630 | 1.61360 | 16.84 | 15555.48 |
1303 | 2001.01.02 00:58 | sell | 435 | 0.32 | 1.61410 | 0.00000 | 0.00000 | ||
1304 | 2001.01.02 01:02 | modify | 435 | 0.32 | 1.61410 | 1.61530 | 1.60800 | ||
1305 | 2001.01.02 01:20 | s/l | 435 | 0.32 | 1.61530 | 1.61530 | 1.60800 | -23.77 | 15531.71 |
1306 | 2001.01.02 01:21 | sell | 436 | 0.32 | 1.61510 | 0.00000 | 0.00000 | ||
1307 | 2001.01.02 01:21 | modify | 436 | 0.32 | 1.61510 | 1.61837 | 1.61107 | ||
1308 | 2001.01.02 02:00 | s/l | 436 | 0.32 | 1.61837 | 1.61837 | 1.61107 | -64.65 | 15467.06 |
1309 | 2001.01.04 01:09 | buy | 437 | 0.31 | 1.62840 | 0.00000 | 0.00000 | ||
1310 | 2001.01.04 01:09 | modify | 437 | 0.31 | 1.62840 | 1.62465 | 1.63195 | ||
1311 | 2001.01.04 03:05 | s/l | 437 | 0.31 | 1.62465 | 1.62465 | 1.63195 | -71.56 | 15395.50 |
1312 | 2001.01.04 23:54 | buy | 438 | 0.31 | 1.60240 | 0.00000 | 0.00000 | ||
1313 | 2001.01.04 23:54 | modify | 438 | 0.31 | 1.60240 | 1.59895 | 1.60625 | ||
1314 | 2001.01.05 00:28 | s/l | 438 | 0.31 | 1.59895 | 1.59895 | 1.60625 | -65.97 | 15329.53 |
1315 | 2001.01.05 00:28 | buy | 439 | 0.31 | 1.59890 | 0.00000 | 0.00000 | ||
1316 | 2001.01.05 00:28 | modify | 439 | 0.31 | 1.59890 | 1.59588 | 1.60318 | ||
1317 | 2001.01.05 01:35 | close | 439 | 0.31 | 1.60200 | 1.59588 | 1.60318 | 59.99 | 15389.52 |
1318 | 2001.01.05 23:01 | sell | 440 | 0.31 | 1.59980 | 0.00000 | 0.00000 | ||
1319 | 2001.01.05 23:01 | modify | 440 | 0.31 | 1.59980 | 1.60294 | 1.59564 | ||
1320 | 2001.01.08 00:01 | close | 440 | 0.31 | 1.59810 | 1.60294 | 1.59564 | 30.44 | 15419.96 |
1321 | 2001.01.08 01:19 | sell | 441 | 0.31 | 1.59970 | 0.00000 | 0.00000 | ||
1322 | 2001.01.08 01:20 | modify | 441 | 0.31 | 1.59970 | 1.60250 | 1.59520 | ||
1323 | 2001.01.08 01:42 | close | 441 | 0.31 | 1.59620 | 1.60250 | 1.59520 | 67.97 | 15487.93 |
1324 | 2001.01.08 01:42 | buy | 442 | 0.31 | 1.59620 | 0.00000 | 0.00000 | ||
1325 | 2001.01.08 01:43 | modify | 442 | 0.31 | 1.59620 | 1.59250 | 1.59980 | ||
1326 | 2001.01.08 01:44 | close | 442 | 0.31 | 1.59850 | 1.59250 | 1.59980 | 44.60 | 15532.53 |
1327 | 2001.01.08 22:37 | sell | 443 | 0.32 | 1.61000 | 0.00000 | 0.00000 | ||
1328 | 2001.01.08 22:37 | modify | 443 | 0.32 | 1.61000 | 1.61323 | 1.60593 | ||
1329 | 2001.01.09 02:02 | s/l | 443 | 0.32 | 1.61323 | 1.61323 | 1.60593 | -66.69 | 15465.84 |
1330 | 2001.01.10 01:32 | sell | 444 | 0.31 | 1.61490 | 0.00000 | 0.00000 | ||
1331 | 2001.01.10 01:32 | modify | 444 | 0.31 | 1.61490 | 1.61854 | 1.61124 | ||
1332 | 2001.01.10 02:08 | s/l | 444 | 0.31 | 1.61854 | 1.61854 | 1.61124 | -69.70 | 15396.14 |
1333 | 2001.01.11 01:09 | buy | 445 | 0.31 | 1.62740 | 0.00000 | 0.00000 | ||
1334 | 2001.01.11 01:09 | modify | 445 | 0.31 | 1.62740 | 1.62400 | 1.63130 | ||
1335 | 2001.01.11 02:35 | s/l | 445 | 0.31 | 1.62400 | 1.62400 | 1.63130 | -64.90 | 15331.24 |
1336 | 2001.01.12 00:15 | sell | 446 | 0.31 | 1.61390 | 0.00000 | 0.00000 | ||
1337 | 2001.01.12 00:16 | modify | 446 | 0.31 | 1.61390 | 1.61690 | 1.60960 | ||
1338 | 2001.01.12 00:39 | close | 446 | 0.31 | 1.61220 | 1.61690 | 1.60960 | 32.69 | 15363.93 |
1339 | 2001.01.12 00:43 | sell | 447 | 0.31 | 1.61390 | 0.00000 | 0.00000 | ||
1340 | 2001.01.12 00:43 | modify | 447 | 0.31 | 1.61390 | 1.61717 | 1.60987 | ||
1341 | 2001.01.12 01:02 | close | 447 | 0.31 | 1.61260 | 1.61717 | 1.60987 | 24.99 | 15388.92 |
1342 | 2001.01.12 01:36 | buy | 448 | 0.31 | 1.61130 | 0.00000 | 0.00000 | ||
1343 | 2001.01.12 01:36 | modify | 448 | 0.31 | 1.61130 | 1.60830 | 1.61560 | ||
1344 | 2001.01.12 01:45 | close | 448 | 0.31 | 1.61290 | 1.60830 | 1.61560 | 30.75 | 15419.67 |
1345 | 2001.01.12 01:51 | sell | 449 | 0.31 | 1.61390 | 0.00000 | 0.00000 | ||
1346 | 2001.01.12 01:51 | modify | 449 | 0.31 | 1.61390 | 1.61707 | 1.60977 | ||
1347 | 2001.01.12 02:07 | close | 449 | 0.31 | 1.61270 | 1.61707 | 1.60977 | 23.07 | 15442.74 |
1348 | 2001.01.15 01:30 | sell | 450 | 0.31 | 1.62090 | 0.00000 | 0.00000 | ||
1349 | 2001.01.15 01:30 | modify | 450 | 0.31 | 1.62090 | 1.62417 | 1.61687 | ||
1350 | 2001.01.15 02:14 | s/l | 450 | 0.31 | 1.62417 | 1.62417 | 1.61687 | -62.41 | 15380.33 |
1351 | 2001.01.16 01:00 | sell | 451 | 0.31 | 1.63670 | 0.00000 | 0.00000 | ||
1352 | 2001.01.16 01:00 | modify | 451 | 0.31 | 1.63670 | 1.64040 | 1.63310 | ||
1353 | 2001.01.16 03:46 | close | 451 | 0.31 | 1.63590 | 1.64040 | 1.63310 | 15.16 | 15395.49 |
1354 | 2001.01.16 22:23 | buy | 452 | 0.31 | 1.63380 | 0.00000 | 0.00000 | ||
1355 | 2001.01.16 22:23 | modify | 452 | 0.31 | 1.63380 | 1.63040 | 1.63770 | ||
1356 | 2001.01.17 01:45 | close | 452 | 0.31 | 1.63390 | 1.63040 | 1.63770 | 2.82 | 15398.31 |
1357 | 2001.01.17 22:27 | buy | 453 | 0.31 | 1.64290 | 0.00000 | 0.00000 | ||
1358 | 2001.01.17 22:27 | modify | 453 | 0.31 | 1.64290 | 1.63970 | 1.64700 | ||
1359 | 2001.01.18 00:50 | close | 453 | 0.31 | 1.64450 | 1.63970 | 1.64700 | 32.91 | 15431.22 |
1360 | 2001.01.18 01:03 | buy | 454 | 0.31 | 1.64140 | 0.00000 | 0.00000 | ||
1361 | 2001.01.18 01:04 | modify | 454 | 0.31 | 1.64140 | 1.63910 | 1.64640 | ||
1362 | 2001.01.18 01:45 | close | 454 | 0.31 | 1.64310 | 1.63910 | 1.64640 | 32.07 | 15463.29 |
1363 | 2001.01.19 01:21 | buy | 455 | 0.31 | 1.61660 | 0.00000 | 0.00000 | ||
1364 | 2001.01.19 01:21 | modify | 455 | 0.31 | 1.61660 | 1.61286 | 1.62016 | ||
1365 | 2001.01.19 04:35 | s/l | 455 | 0.31 | 1.61286 | 1.61286 | 1.62016 | -71.89 | 15391.40 |
1366 | 2001.01.19 22:21 | sell | 456 | 0.31 | 1.63930 | 0.00000 | 0.00000 | ||
1367 | 2001.01.19 22:21 | modify | 456 | 0.31 | 1.63930 | 1.64290 | 1.63560 | ||
1368 | 2001.01.19 22:46 | close | 456 | 0.31 | 1.63660 | 1.64290 | 1.63560 | 51.14 | 15442.54 |
1369 | 2001.01.22 22:05 | buy | 457 | 0.31 | 1.62900 | 0.00000 | 0.00000 | ||
1370 | 2001.01.22 22:05 | modify | 457 | 0.31 | 1.62900 | 1.62577 | 1.63307 | ||
1371 | 2001.01.22 23:04 | close | 457 | 0.31 | 1.63160 | 1.62577 | 1.63307 | 49.40 | 15491.94 |
1372 | 2001.01.23 22:58 | sell | 458 | 0.31 | 1.63470 | 0.00000 | 0.00000 | ||
1373 | 2001.01.23 22:58 | modify | 458 | 0.31 | 1.63470 | 1.63890 | 1.63160 | ||
1374 | 2001.01.23 23:33 | s/l | 458 | 0.31 | 1.63890 | 1.63890 | 1.63160 | -79.43 | 15412.51 |
1375 | 2001.01.23 23:34 | sell | 459 | 0.31 | 1.63870 | 0.00000 | 0.00000 | ||
1376 | 2001.01.23 23:34 | modify | 459 | 0.31 | 1.63870 | 1.64187 | 1.63457 | ||
1377 | 2001.01.24 03:27 | close | 459 | 0.31 | 1.63830 | 1.64187 | 1.63457 | 5.03 | 15417.54 |
1378 | 2001.01.24 22:04 | sell | 460 | 0.31 | 1.66020 | 0.00000 | 0.00000 | ||
1379 | 2001.01.24 22:04 | modify | 460 | 0.31 | 1.66020 | 1.66354 | 1.65624 | ||
1380 | 2001.01.24 23:24 | close | 460 | 0.31 | 1.65660 | 1.66354 | 1.65624 | 67.37 | 15484.91 |
1381 | 2001.01.25 22:03 | buy | 461 | 0.31 | 1.64960 | 0.00000 | 0.00000 | ||
1382 | 2001.01.25 22:03 | modify | 461 | 0.31 | 1.64960 | 1.64651 | 1.65381 | ||
1383 | 2001.01.25 23:26 | close | 461 | 0.31 | 1.65270 | 1.64651 | 1.65381 | 58.15 | 15543.06 |
1384 | 2001.01.26 01:32 | buy | 462 | 0.32 | 1.64900 | 0.00000 | 0.00000 | ||
1385 | 2001.01.26 01:32 | modify | 462 | 0.32 | 1.64900 | 1.64760 | 1.65490 | ||
1386 | 2001.01.26 01:33 | close | 462 | 0.32 | 1.65130 | 1.64760 | 1.65490 | 44.57 | 15587.63 |
1387 | 2001.01.26 01:45 | sell | 463 | 0.32 | 1.65230 | 0.00000 | 0.00000 | ||
1388 | 2001.01.26 01:45 | modify | 463 | 0.32 | 1.65230 | 1.65593 | 1.64863 | ||
1389 | 2001.01.26 02:01 | close | 463 | 0.32 | 1.65110 | 1.65593 | 1.64863 | 23.26 | 15610.89 |
1390 | 2001.01.29 22:01 | sell | 464 | 0.32 | 1.65870 | 0.00000 | 0.00000 | ||
1391 | 2001.01.29 22:01 | modify | 464 | 0.32 | 1.65870 | 1.66177 | 1.65447 | ||
1392 | 2001.01.29 22:44 | close | 464 | 0.32 | 1.65630 | 1.66177 | 1.65447 | 46.37 | 15657.26 |
1393 | 2001.01.29 22:54 | sell | 465 | 0.32 | 1.65850 | 0.00000 | 0.00000 | ||
1394 | 2001.01.29 22:54 | modify | 465 | 0.32 | 1.65850 | 1.66220 | 1.65490 | ||
1395 | 2001.01.29 23:07 | close | 465 | 0.32 | 1.65620 | 1.66220 | 1.65490 | 44.44 | 15701.70 |
1396 | 2001.01.30 00:18 | buy | 466 | 0.32 | 1.65560 | 0.00000 | 0.00000 | ||
1397 | 2001.01.30 00:18 | modify | 466 | 0.32 | 1.65560 | 1.65215 | 1.65945 | ||
1398 | 2001.01.30 01:37 | close | 466 | 0.32 | 1.65770 | 1.65215 | 1.65945 | 40.54 | 15742.24 |
1399 | 2001.01.30 01:49 | sell | 467 | 0.32 | 1.65870 | 0.00000 | 0.00000 | ||
1400 | 2001.01.30 01:49 | modify | 467 | 0.32 | 1.65870 | 1.66184 | 1.65454 | ||
1401 | 2001.01.30 04:29 | close | 467 | 0.32 | 1.65780 | 1.66184 | 1.65454 | 17.37 | 15759.61 |
1402 | 2001.01.31 22:00 | buy | 468 | 0.32 | 1.63510 | 0.00000 | 0.00000 | ||
1403 | 2001.01.31 22:01 | modify | 468 | 0.32 | 1.63510 | 1.63190 | 1.63920 | ||
1404 | 2001.02.01 01:46 | close | 468 | 0.32 | 1.63490 | 1.63190 | 1.63920 | -1.07 | 15758.54 |
1405 | 2001.02.01 22:15 | sell | 469 | 0.32 | 1.63090 | 0.00000 | 0.00000 | ||
1406 | 2001.02.01 22:15 | modify | 469 | 0.32 | 1.63090 | 1.63481 | 1.62751 | ||
1407 | 2001.02.02 00:12 | s/l | 469 | 0.32 | 1.63481 | 1.63481 | 1.62751 | -79.15 | 15679.39 |
1408 | 2001.02.02 00:13 | sell | 470 | 0.32 | 1.63490 | 0.00000 | 0.00000 | ||
1409 | 2001.02.02 00:13 | modify | 470 | 0.32 | 1.63490 | 1.63818 | 1.63088 | ||
1410 | 2001.02.02 01:07 | close | 470 | 0.32 | 1.63200 | 1.63818 | 1.63088 | 56.86 | 15736.25 |
1411 | 2001.02.05 00:04 | buy | 471 | 0.32 | 1.64340 | 0.00000 | 0.00000 | ||
1412 | 2001.02.05 00:04 | modify | 471 | 0.32 | 1.64340 | 1.63986 | 1.64716 | ||
1413 | 2001.02.05 01:45 | s/l | 471 | 0.32 | 1.63986 | 1.63986 | 1.64716 | -69.08 | 15667.17 |
1414 | 2001.02.05 01:47 | buy | 472 | 0.32 | 1.64010 | 0.00000 | 0.00000 | ||
1415 | 2001.02.05 01:47 | modify | 472 | 0.32 | 1.64010 | 1.63690 | 1.64420 | ||
1416 | 2001.02.05 04:29 | close | 472 | 0.32 | 1.64070 | 1.63690 | 1.64420 | 11.70 | 15678.87 |
1417 | 2001.02.05 22:38 | sell | 473 | 0.32 | 1.63980 | 0.00000 | 0.00000 | ||
1418 | 2001.02.05 22:38 | modify | 473 | 0.32 | 1.63980 | 1.64351 | 1.63621 | ||
1419 | 2001.02.05 23:30 | close | 473 | 0.32 | 1.63820 | 1.64351 | 1.63621 | 31.25 | 15710.12 |
1420 | 2001.02.05 23:59 | sell | 474 | 0.32 | 1.64230 | 0.00000 | 0.00000 | ||
1421 | 2001.02.06 00:01 | modify | 474 | 0.32 | 1.64230 | 1.64620 | 1.63890 | ||
1422 | 2001.02.06 00:03 | close | 474 | 0.32 | 1.63920 | 1.64620 | 1.63890 | 57.90 | 15768.02 |
1423 | 2001.02.06 01:08 | sell | 475 | 0.32 | 1.64170 | 0.00000 | 0.00000 | ||
1424 | 2001.02.06 01:09 | modify | 475 | 0.32 | 1.64170 | 1.64340 | 1.63610 | ||
1425 | 2001.02.06 01:27 | close | 475 | 0.32 | 1.63910 | 1.64340 | 1.63610 | 50.76 | 15818.78 |
1426 | 2001.02.06 22:21 | buy | 476 | 0.32 | 1.65440 | 0.00000 | 0.00000 | ||
1427 | 2001.02.06 22:21 | modify | 476 | 0.32 | 1.65440 | 1.65110 | 1.65840 | ||
1428 | 2001.02.07 01:04 | close | 476 | 0.32 | 1.65540 | 1.65110 | 1.65840 | 20.28 | 15839.06 |
1429 | 2001.02.07 01:34 | sell | 477 | 0.32 | 1.65690 | 0.00000 | 0.00000 | ||
1430 | 2001.02.07 01:34 | modify | 477 | 0.32 | 1.65690 | 1.65968 | 1.65238 | ||
1431 | 2001.02.07 05:04 | close | 477 | 0.32 | 1.65720 | 1.65968 | 1.65238 | -5.79 | 15833.27 |
1432 | 2001.02.08 01:11 | buy | 478 | 0.32 | 1.65300 | 0.00000 | 0.00000 | ||
1433 | 2001.02.08 01:11 | modify | 478 | 0.32 | 1.65300 | 1.64980 | 1.65710 | ||
1434 | 2001.02.08 03:53 | close | 478 | 0.32 | 1.65370 | 1.64980 | 1.65710 | 13.55 | 15846.82 |
1435 | 2001.02.08 22:25 | sell | 479 | 0.32 | 1.67110 | 0.00000 | 0.00000 | ||
1436 | 2001.02.08 22:25 | modify | 479 | 0.32 | 1.67110 | 1.67450 | 1.66720 | ||
1437 | 2001.02.09 00:16 | close | 479 | 0.32 | 1.67020 | 1.67450 | 1.66720 | 14.62 | 15861.44 |
1438 | 2001.02.09 22:09 | sell | 480 | 0.32 | 1.65980 | 0.00000 | 0.00000 | ||
1439 | 2001.02.09 22:09 | modify | 480 | 0.32 | 1.65980 | 1.66320 | 1.65590 | ||
1440 | 2001.02.12 00:01 | close | 480 | 0.32 | 1.65900 | 1.66320 | 1.65590 | 12.81 | 15874.25 |
1441 | 2001.02.12 01:48 | buy | 481 | 0.32 | 1.65750 | 0.00000 | 0.00000 | ||
1442 | 2001.02.12 01:48 | modify | 481 | 0.32 | 1.65750 | 1.65400 | 1.66130 | ||
1443 | 2001.02.12 03:42 | s/l | 481 | 0.32 | 1.65400 | 1.65400 | 1.66130 | -67.71 | 15806.54 |
1444 | 2001.02.12 23:29 | buy | 482 | 0.32 | 1.65090 | 0.00000 | 0.00000 | ||
1445 | 2001.02.12 23:30 | modify | 482 | 0.32 | 1.65090 | 1.64770 | 1.65500 | ||
1446 | 2001.02.13 01:34 | close | 482 | 0.32 | 1.65300 | 1.64770 | 1.65500 | 41.60 | 15848.14 |
1447 | 2001.02.13 22:00 | buy | 483 | 0.32 | 1.66780 | 0.00000 | 0.00000 | ||
1448 | 2001.02.13 22:00 | modify | 483 | 0.32 | 1.66780 | 1.66450 | 1.67180 | ||
1449 | 2001.02.14 00:31 | close | 483 | 0.32 | 1.66950 | 1.66450 | 1.67180 | 33.53 | 15881.66 |
1450 | 2001.02.14 01:07 | sell | 484 | 0.32 | 1.67040 | 0.00000 | 0.00000 | ||
1451 | 2001.02.14 01:08 | modify | 484 | 0.32 | 1.67040 | 1.67380 | 1.66650 | ||
1452 | 2001.02.14 01:29 | close | 484 | 0.32 | 1.66860 | 1.67380 | 1.66650 | 34.52 | 15916.18 |
1453 | 2001.02.14 01:50 | buy | 485 | 0.32 | 1.66730 | 0.00000 | 0.00000 | ||
1454 | 2001.02.14 01:50 | modify | 485 | 0.32 | 1.66730 | 1.66438 | 1.67168 | ||
1455 | 2001.02.14 02:53 | close | 485 | 0.32 | 1.66910 | 1.66438 | 1.67168 | 34.51 | 15950.69 |
1456 | 2001.02.15 01:51 | buy | 486 | 0.32 | 1.66820 | 0.00000 | 0.00000 | ||
1457 | 2001.02.15 01:51 | modify | 486 | 0.32 | 1.66820 | 1.66442 | 1.67172 | ||
1458 | 2001.02.15 02:16 | close | 486 | 0.32 | 1.67040 | 1.66442 | 1.67172 | 42.15 | 15992.84 |
1459 | 2001.02.15 22:13 | buy | 487 | 0.32 | 1.69080 | 0.00000 | 0.00000 | ||
1460 | 2001.02.15 22:13 | modify | 487 | 0.32 | 1.69080 | 1.68766 | 1.69496 | ||
1461 | 2001.02.15 23:10 | close | 487 | 0.32 | 1.69410 | 1.68766 | 1.69496 | 62.33 | 16055.17 |
1462 | 2001.02.19 01:02 | sell | 488 | 0.33 | 1.68210 | 0.00000 | 0.00000 | ||
1463 | 2001.02.19 01:03 | modify | 488 | 0.33 | 1.68210 | 1.68570 | 1.67840 | ||
1464 | 2001.02.19 01:29 | close | 488 | 0.33 | 1.67950 | 1.68570 | 1.67840 | 51.09 | 16106.26 |
1465 | 2001.02.20 01:21 | buy | 489 | 0.33 | 1.66760 | 0.00000 | 0.00000 | ||
1466 | 2001.02.20 01:21 | modify | 489 | 0.33 | 1.66760 | 1.66390 | 1.67120 | ||
1467 | 2001.02.20 01:41 | close | 489 | 0.33 | 1.66840 | 1.66390 | 1.67120 | 15.82 | 16122.08 |
1468 | 2001.02.20 22:01 | buy | 490 | 0.33 | 1.68340 | 0.00000 | 0.00000 | ||
1469 | 2001.02.20 22:01 | modify | 490 | 0.33 | 1.68340 | 1.67980 | 1.68710 | ||
1470 | 2001.02.20 23:18 | close | 490 | 0.33 | 1.68600 | 1.67980 | 1.68710 | 50.89 | 16172.97 |
1471 | 2001.02.20 23:38 | sell | 491 | 0.33 | 1.68770 | 0.00000 | 0.00000 | ||
1472 | 2001.02.20 23:40 | modify | 491 | 0.33 | 1.68770 | 1.69190 | 1.68460 | ||
1473 | 2001.02.21 03:39 | close | 491 | 0.33 | 1.68640 | 1.69190 | 1.68460 | 22.74 | 16195.71 |
1474 | 2001.02.21 23:29 | buy | 492 | 0.33 | 1.68500 | 0.00000 | 0.00000 | ||
1475 | 2001.02.21 23:29 | modify | 492 | 0.33 | 1.68500 | 1.68106 | 1.68836 | ||
1476 | 2001.02.22 01:41 | close | 492 | 0.33 | 1.68790 | 1.68106 | 1.68836 | 59.63 | 16255.34 |
1477 | 2001.02.22 01:41 | sell | 493 | 0.33 | 1.68790 | 0.00000 | 0.00000 | ||
1478 | 2001.02.22 01:41 | modify | 493 | 0.33 | 1.68790 | 1.69110 | 1.68380 | ||
1479 | 2001.02.22 06:10 | close | 493 | 0.33 | 1.68770 | 1.69110 | 1.68380 | 3.91 | 16259.25 |
1480 | 2001.02.22 22:00 | buy | 494 | 0.33 | 1.69060 | 0.00000 | 0.00000 | ||
1481 | 2001.02.22 22:01 | modify | 494 | 0.33 | 1.69060 | 1.68720 | 1.69450 | ||
1482 | 2001.02.22 22:24 | t/p | 494 | 0.33 | 1.69450 | 1.68720 | 1.69450 | 75.95 | 16335.20 |
1483 | 2001.02.22 22:27 | sell | 495 | 0.33 | 1.69510 | 0.00000 | 0.00000 | ||
1484 | 2001.02.22 22:27 | modify | 495 | 0.33 | 1.69510 | 1.69844 | 1.69114 | ||
1485 | 2001.02.23 00:27 | close | 495 | 0.33 | 1.69250 | 1.69844 | 1.69114 | 47.99 | 16383.19 |
1486 | 2001.02.26 01:15 | sell | 496 | 0.33 | 1.67570 | 0.00000 | 0.00000 | ||
1487 | 2001.02.26 01:15 | modify | 496 | 0.33 | 1.67570 | 1.67990 | 1.67260 | ||
1488 | 2001.02.26 02:19 | close | 496 | 0.33 | 1.67420 | 1.67990 | 1.67260 | 29.57 | 16412.76 |
1489 | 2001.02.26 22:52 | sell | 497 | 0.33 | 1.68750 | 0.00000 | 0.00000 | ||
1490 | 2001.02.26 22:52 | modify | 497 | 0.33 | 1.68750 | 1.69080 | 1.68350 | ||
1491 | 2001.02.27 00:55 | s/l | 497 | 0.33 | 1.69080 | 1.69080 | 1.68350 | -67.10 | 16345.66 |
1492 | 2001.02.27 00:56 | sell | 498 | 0.33 | 1.69050 | 0.00000 | 0.00000 | ||
1493 | 2001.02.27 00:56 | modify | 498 | 0.33 | 1.69050 | 1.69375 | 1.68645 | ||
1494 | 2001.02.27 02:46 | close | 498 | 0.33 | 1.68730 | 1.69375 | 1.68645 | 62.59 | 16408.25 |
1495 | 2001.02.28 23:09 | buy | 499 | 0.33 | 1.66800 | 0.00000 | 0.00000 | ||
1496 | 2001.02.28 23:09 | modify | 499 | 0.33 | 1.66800 | 1.66430 | 1.67160 | ||
1497 | 2001.02.28 23:46 | close | 499 | 0.33 | 1.66970 | 1.66430 | 1.67160 | 33.60 | 16441.85 |
1498 | 2001.03.01 01:03 | sell | 500 | 0.33 | 1.67130 | 0.00000 | 0.00000 | ||
1499 | 2001.03.01 01:04 | modify | 500 | 0.33 | 1.67130 | 1.67500 | 1.66770 | ||
1500 | 2001.03.01 01:24 | close | 500 | 0.33 | 1.66910 | 1.67500 | 1.66770 | 43.50 | 16485.35 |
1501 | 2001.03.01 01:35 | buy | 501 | 0.33 | 1.66790 | 0.00000 | 0.00000 | ||
1502 | 2001.03.01 01:35 | modify | 501 | 0.33 | 1.66790 | 1.66417 | 1.67147 | ||
1503 | 2001.03.01 04:19 | close | 501 | 0.33 | 1.66950 | 1.66417 | 1.67147 | 31.63 | 16516.98 |
1504 | 2001.03.01 22:04 | sell | 502 | 0.34 | 1.65530 | 0.00000 | 0.00000 | ||
1505 | 2001.03.01 22:04 | modify | 502 | 0.34 | 1.65530 | 1.65836 | 1.65106 | ||
1506 | 2001.03.01 22:13 | t/p | 502 | 0.34 | 1.65106 | 1.65836 | 1.65106 | 87.32 | 16604.30 |
1507 | 2001.03.02 00:20 | sell | 503 | 0.34 | 1.65520 | 0.00000 | 0.00000 | ||
1508 | 2001.03.02 00:21 | modify | 503 | 0.34 | 1.65520 | 1.65420 | 1.64690 | ||
1509 | 2001.03.02 00:27 | close | 503 | 0.34 | 1.64990 | 1.65420 | 1.64690 | 109.22 | 16713.52 |
1510 | 2001.03.02 01:51 | buy | 504 | 0.34 | 1.64960 | 0.00000 | 0.00000 | ||
1511 | 2001.03.02 01:51 | modify | 504 | 0.34 | 1.64960 | 1.64617 | 1.65347 | ||
1512 | 2001.03.02 02:15 | close | 504 | 0.34 | 1.65070 | 1.64617 | 1.65347 | 22.66 | 16736.18 |
1513 | 2001.03.02 22:35 | buy | 505 | 0.34 | 1.64460 | 0.00000 | 0.00000 | ||
1514 | 2001.03.02 22:35 | modify | 505 | 0.34 | 1.64460 | 1.64134 | 1.64864 | ||
1515 | 2001.03.02 23:40 | t/p | 505 | 0.34 | 1.64864 | 1.64134 | 1.64864 | 83.31 | 16819.49 |
1516 | 2001.03.02 23:46 | sell | 506 | 0.34 | 1.64960 | 0.00000 | 0.00000 | ||
1517 | 2001.03.02 23:46 | modify | 506 | 0.34 | 1.64960 | 1.65320 | 1.64590 | ||
1518 | 2001.03.05 00:01 | t/p | 506 | 0.34 | 1.64590 | 1.65320 | 1.64590 | 73.83 | 16893.31 |
1519 | 2001.03.05 00:01 | buy | 507 | 0.34 | 1.64220 | 0.00000 | 0.00000 | ||
1520 | 2001.03.05 00:01 | modify | 507 | 0.34 | 1.64220 | 1.63860 | 1.64590 | ||
1521 | 2001.03.05 01:22 | close | 507 | 0.34 | 1.64470 | 1.63860 | 1.64590 | 51.68 | 16944.99 |
1522 | 2001.03.05 23:46 | sell | 508 | 0.34 | 1.65460 | 0.00000 | 0.00000 | ||
1523 | 2001.03.05 23:46 | modify | 508 | 0.34 | 1.65460 | 1.65756 | 1.65026 | ||
1524 | 2001.03.06 00:02 | s/l | 508 | 0.34 | 1.65756 | 1.65756 | 1.65026 | -63.45 | 16881.54 |
1525 | 2001.03.06 00:02 | sell | 509 | 0.34 | 1.65870 | 0.00000 | 0.00000 | ||
1526 | 2001.03.06 00:03 | modify | 509 | 0.34 | 1.65870 | 1.66240 | 1.65510 | ||
1527 | 2001.03.06 00:28 | t/p | 509 | 0.34 | 1.65510 | 1.66240 | 1.65510 | 73.95 | 16955.49 |
1528 | 2001.03.06 00:51 | sell | 510 | 0.34 | 1.65640 | 0.00000 | 0.00000 | ||
1529 | 2001.03.06 00:52 | modify | 510 | 0.34 | 1.65640 | 1.66200 | 1.65470 | ||
1530 | 2001.03.06 01:07 | t/p | 510 | 0.34 | 1.65470 | 1.66200 | 1.65470 | 34.94 | 16990.43 |
1531 | 2001.03.06 22:05 | buy | 511 | 0.34 | 1.64860 | 0.00000 | 0.00000 | ||
1532 | 2001.03.06 22:05 | modify | 511 | 0.34 | 1.64860 | 1.64542 | 1.65272 | ||
1533 | 2001.03.07 00:07 | close | 511 | 0.34 | 1.64930 | 1.64542 | 1.65272 | 15.44 | 17005.86 |
1534 | 2001.03.08 00:20 | buy | 512 | 0.35 | 1.65560 | 0.00000 | 0.00000 | ||
1535 | 2001.03.08 00:21 | modify | 512 | 0.35 | 1.65560 | 1.65220 | 1.65950 | ||
1536 | 2001.03.08 00:32 | close | 512 | 0.35 | 1.65690 | 1.65220 | 1.65950 | 27.46 | 17033.32 |
1537 | 2001.03.08 01:47 | sell | 513 | 0.35 | 1.65810 | 0.00000 | 0.00000 | ||
1538 | 2001.03.08 01:47 | modify | 513 | 0.35 | 1.65810 | 1.66036 | 1.65306 | ||
1539 | 2001.03.08 02:55 | close | 513 | 0.35 | 1.65670 | 1.66036 | 1.65306 | 29.58 | 17062.90 |
1540 | 2001.03.08 22:25 | buy | 514 | 0.35 | 1.65210 | 0.00000 | 0.00000 | ||
1541 | 2001.03.08 22:25 | modify | 514 | 0.35 | 1.65210 | 1.64912 | 1.65642 | ||
1542 | 2001.03.09 01:46 | close | 514 | 0.35 | 1.65130 | 1.64912 | 1.65642 | -15.92 | 17046.98 |
1543 | 2001.03.12 00:40 | sell | 515 | 0.35 | 1.65410 | 0.00000 | 0.00000 | ||
1544 | 2001.03.12 00:40 | modify | 515 | 0.35 | 1.65410 | 1.65679 | 1.64949 | ||
1545 | 2001.03.12 02:12 | close | 515 | 0.35 | 1.65180 | 1.65679 | 1.64949 | 48.73 | 17095.71 |
1546 | 2001.03.13 00:15 | buy | 516 | 0.35 | 1.65560 | 0.00000 | 0.00000 | ||
1547 | 2001.03.13 00:15 | modify | 516 | 0.35 | 1.65560 | 1.65260 | 1.65990 | ||
1548 | 2001.03.13 00:49 | close | 516 | 0.35 | 1.65690 | 1.65260 | 1.65990 | 27.46 | 17123.17 |
1549 | 2001.03.13 23:57 | sell | 517 | 0.35 | 1.68390 | 0.00000 | 0.00000 | ||
1550 | 2001.03.13 23:57 | modify | 517 | 0.35 | 1.68390 | 1.68708 | 1.67978 | ||
1551 | 2001.03.13 23:58 | close | 517 | 0.35 | 1.68250 | 1.68708 | 1.67978 | 29.12 | 17152.29 |
1552 | 2001.03.13 23:59 | sell | 518 | 0.35 | 1.68470 | 0.00000 | 0.00000 | ||
1553 | 2001.03.13 23:59 | modify | 518 | 0.35 | 1.68470 | 1.68850 | 1.68120 | ||
1554 | 2001.03.14 00:01 | close | 518 | 0.35 | 1.68270 | 1.68850 | 1.68120 | 38.73 | 17191.02 |
1555 | 2001.03.14 22:03 | buy | 519 | 0.35 | 1.68800 | 0.00000 | 0.00000 | ||
1556 | 2001.03.14 22:03 | modify | 519 | 0.35 | 1.68800 | 1.68483 | 1.69213 | ||
1557 | 2001.03.15 00:17 | close | 519 | 0.35 | 1.68990 | 1.68483 | 1.69213 | 42.46 | 17233.48 |
1558 | 2001.03.16 01:47 | buy | 520 | 0.35 | 1.70980 | 0.00000 | 0.00000 | ||
1559 | 2001.03.16 01:47 | modify | 520 | 0.35 | 1.70980 | 1.70666 | 1.71396 | ||
1560 | 2001.03.16 02:36 | close | 520 | 0.35 | 1.71170 | 1.70666 | 1.71396 | 38.85 | 17272.33 |
1561 | 2001.03.16 22:06 | buy | 521 | 0.35 | 1.70790 | 0.00000 | 0.00000 | ||
1562 | 2001.03.16 22:07 | modify | 521 | 0.35 | 1.70790 | 1.70500 | 1.71230 | ||
1563 | 2001.03.19 00:01 | close | 521 | 0.35 | 1.71050 | 1.70500 | 1.71230 | 54.24 | 17326.57 |
1564 | 2001.03.19 01:45 | sell | 522 | 0.35 | 1.71070 | 0.00000 | 0.00000 | ||
1565 | 2001.03.19 01:45 | modify | 522 | 0.35 | 1.71070 | 1.71364 | 1.70634 | ||
1566 | 2001.03.19 03:49 | close | 522 | 0.35 | 1.71010 | 1.71364 | 1.70634 | 12.28 | 17338.85 |
1567 | 2001.03.19 22:29 | buy | 523 | 0.35 | 1.70420 | 0.00000 | 0.00000 | ||
1568 | 2001.03.19 22:29 | modify | 523 | 0.35 | 1.70420 | 1.70060 | 1.70790 | ||
1569 | 2001.03.19 23:28 | close | 523 | 0.35 | 1.70580 | 1.70060 | 1.70790 | 32.83 | 17371.68 |
1570 | 2001.03.20 01:45 | buy | 524 | 0.35 | 1.70320 | 0.00000 | 0.00000 | ||
1571 | 2001.03.20 01:45 | modify | 524 | 0.35 | 1.70320 | 1.69950 | 1.70680 | ||
1572 | 2001.03.20 05:11 | close | 524 | 0.35 | 1.70290 | 1.69950 | 1.70680 | -6.17 | 17365.51 |
1573 | 2001.03.21 00:08 | buy | 525 | 0.35 | 1.68440 | 0.00000 | 0.00000 | ||
1574 | 2001.03.21 00:08 | modify | 525 | 0.35 | 1.68440 | 1.68068 | 1.68798 | ||
1575 | 2001.03.21 00:51 | close | 525 | 0.35 | 1.68690 | 1.68068 | 1.68798 | 51.87 | 17417.38 |
1576 | 2001.03.21 01:41 | sell | 526 | 0.35 | 1.68870 | 0.00000 | 0.00000 | ||
1577 | 2001.03.21 01:41 | modify | 526 | 0.35 | 1.68870 | 1.69237 | 1.68507 | ||
1578 | 2001.03.21 02:37 | close | 526 | 0.35 | 1.68620 | 1.69237 | 1.68507 | 51.89 | 17469.27 |
1579 | 2001.03.21 22:16 | buy | 527 | 0.35 | 1.70990 | 0.00000 | 0.00000 | ||
1580 | 2001.03.21 22:16 | modify | 527 | 0.35 | 1.70990 | 1.70655 | 1.71385 | ||
1581 | 2001.03.21 23:23 | close | 527 | 0.35 | 1.71130 | 1.70655 | 1.71385 | 28.63 | 17497.90 |
1582 | 2001.03.21 23:55 | sell | 528 | 0.35 | 1.71200 | 0.00000 | 0.00000 | ||
1583 | 2001.03.21 23:55 | modify | 528 | 0.35 | 1.71200 | 1.71572 | 1.70842 | ||
1584 | 2001.03.22 02:39 | close | 528 | 0.35 | 1.71120 | 1.71572 | 1.70842 | 7.76 | 17505.66 |
1585 | 2001.03.23 00:03 | sell | 529 | 0.36 | 1.72600 | 0.00000 | 0.00000 | ||
1586 | 2001.03.23 00:03 | modify | 529 | 0.36 | 1.72600 | 1.72907 | 1.72177 | ||
1587 | 2001.03.23 00:42 | s/l | 529 | 0.36 | 1.72907 | 1.72907 | 1.72177 | -63.92 | 17441.74 |
1588 | 2001.03.23 00:42 | sell | 530 | 0.35 | 1.72900 | 0.00000 | 0.00000 | ||
1589 | 2001.03.23 00:42 | modify | 530 | 0.35 | 1.72900 | 1.73218 | 1.72488 | ||
1590 | 2001.03.23 02:06 | close | 530 | 0.35 | 1.72640 | 1.73218 | 1.72488 | 52.71 | 17494.45 |
1591 | 2001.03.26 00:03 | buy | 531 | 0.35 | 1.71960 | 0.00000 | 0.00000 | ||
1592 | 2001.03.26 00:03 | modify | 531 | 0.35 | 1.71960 | 1.71620 | 1.72350 | ||
1593 | 2001.03.26 00:08 | close | 531 | 0.35 | 1.72250 | 1.71620 | 1.72350 | 58.93 | 17553.38 |
1594 | 2001.03.26 01:16 | sell | 532 | 0.36 | 1.72230 | 0.00000 | 0.00000 | ||
1595 | 2001.03.26 01:16 | modify | 532 | 0.36 | 1.72230 | 1.72540 | 1.71810 | ||
1596 | 2001.03.26 01:46 | close | 532 | 0.36 | 1.72100 | 1.72540 | 1.71810 | 27.19 | 17580.57 |
1597 | 2001.03.27 00:27 | buy | 533 | 0.36 | 1.71180 | 0.00000 | 0.00000 | ||
1598 | 2001.03.27 00:27 | modify | 533 | 0.36 | 1.71180 | 1.70850 | 1.71580 | ||
1599 | 2001.03.27 01:31 | close | 533 | 0.36 | 1.71370 | 1.70850 | 1.71580 | 39.91 | 17620.48 |
1600 | 2001.03.27 01:37 | sell | 534 | 0.36 | 1.71480 | 0.00000 | 0.00000 | ||
1601 | 2001.03.27 01:37 | modify | 534 | 0.36 | 1.71480 | 1.71805 | 1.71075 | ||
1602 | 2001.03.27 02:50 | close | 534 | 0.36 | 1.71220 | 1.71805 | 1.71075 | 54.67 | 17675.15 |
1603 | 2001.03.28 23:53 | buy | 535 | 0.36 | 1.72530 | 0.00000 | 0.00000 | ||
1604 | 2001.03.28 23:53 | modify | 535 | 0.36 | 1.72530 | 1.72218 | 1.72948 | ||
1605 | 2001.03.29 02:45 | close | 535 | 0.36 | 1.72550 | 1.72218 | 1.72948 | 7.37 | 17682.52 |
1606 | 2001.03.29 22:12 | buy | 536 | 0.36 | 1.72650 | 0.00000 | 0.00000 | ||
1607 | 2001.03.29 22:13 | modify | 536 | 0.36 | 1.72650 | 1.72430 | 1.73160 | ||
1608 | 2001.03.29 23:28 | close | 536 | 0.36 | 1.72860 | 1.72430 | 1.73160 | 43.73 | 17726.25 |
1609 | 2001.03.29 23:37 | sell | 537 | 0.36 | 1.72970 | 0.00000 | 0.00000 | ||
1610 | 2001.03.29 23:37 | modify | 537 | 0.36 | 1.72970 | 1.73280 | 1.72550 | ||
1611 | 2001.03.30 00:57 | close | 537 | 0.36 | 1.72760 | 1.73280 | 1.72550 | 40.81 | 17767.06 |
1612 | 2001.03.30 01:18 | buy | 538 | 0.36 | 1.72670 | 0.00000 | 0.00000 | ||
1613 | 2001.03.30 01:18 | modify | 538 | 0.36 | 1.72670 | 1.72310 | 1.73040 | ||
1614 | 2001.03.30 03:16 | close | 538 | 0.36 | 1.72910 | 1.72310 | 1.73040 | 49.97 | 17817.03 |
1615 | 2001.03.30 23:04 | sell | 539 | 0.36 | 1.74390 | 0.00000 | 0.00000 | ||
1616 | 2001.03.30 23:04 | modify | 539 | 0.36 | 1.74390 | 1.74600 | 1.73870 | ||
1617 | 2001.04.02 00:01 | s/l | 539 | 0.36 | 1.74600 | 1.74600 | 1.73870 | -46.25 | 17770.78 |
1618 | 2001.04.02 00:01 | sell | 540 | 0.36 | 1.74590 | 0.00000 | 0.00000 | ||
1619 | 2001.04.02 00:01 | modify | 540 | 0.36 | 1.74590 | 1.74950 | 1.74220 | ||
1620 | 2001.04.02 02:05 | close | 540 | 0.36 | 1.74330 | 1.74950 | 1.74220 | 53.69 | 17824.47 |
1621 | 2001.04.02 22:36 | sell | 541 | 0.36 | 1.73610 | 0.00000 | 0.00000 | ||
1622 | 2001.04.02 22:36 | modify | 541 | 0.36 | 1.73610 | 1.73924 | 1.73194 | ||
1623 | 2001.04.02 23:27 | close | 541 | 0.36 | 1.73380 | 1.73924 | 1.73194 | 47.76 | 17872.23 |
1624 | 2001.04.03 00:19 | buy | 542 | 0.36 | 1.73380 | 0.00000 | 0.00000 | ||
1625 | 2001.04.03 00:19 | modify | 542 | 0.36 | 1.73380 | 1.72987 | 1.73717 | ||
1626 | 2001.04.03 04:20 | s/l | 542 | 0.36 | 1.72987 | 1.72987 | 1.73717 | -81.79 | 17790.44 |
1627 | 2001.04.04 01:25 | sell | 543 | 0.36 | 1.70450 | 0.00000 | 0.00000 | ||
1628 | 2001.04.04 01:25 | modify | 543 | 0.36 | 1.70450 | 1.70700 | 1.69970 | ||
1629 | 2001.04.04 01:45 | close | 543 | 0.36 | 1.70200 | 1.70700 | 1.69970 | 52.88 | 17843.32 |
1630 | 2001.04.04 22:22 | sell | 544 | 0.36 | 1.69700 | 0.00000 | 0.00000 | ||
1631 | 2001.04.04 22:22 | modify | 544 | 0.36 | 1.69700 | 1.70027 | 1.69297 | ||
1632 | 2001.04.05 00:14 | close | 544 | 0.36 | 1.69420 | 1.70027 | 1.69297 | 50.65 | 17893.98 |
1633 | 2001.04.06 01:28 | sell | 545 | 0.36 | 1.70590 | 0.00000 | 0.00000 | ||
1634 | 2001.04.06 01:28 | modify | 545 | 0.36 | 1.70590 | 1.70951 | 1.70221 | ||
1635 | 2001.04.06 02:14 | close | 545 | 0.36 | 1.70320 | 1.70951 | 1.70221 | 57.07 | 17951.05 |
1636 | 2001.04.06 22:54 | buy | 546 | 0.36 | 1.69120 | 0.00000 | 0.00000 | ||
1637 | 2001.04.06 22:55 | modify | 546 | 0.36 | 1.69120 | 1.68790 | 1.69520 | ||
1638 | 2001.04.09 00:49 | close | 546 | 0.36 | 1.69180 | 1.68790 | 1.69520 | 13.84 | 17964.88 |
1639 | 2001.04.09 01:07 | sell | 547 | 0.36 | 1.69390 | 0.00000 | 0.00000 | ||
1640 | 2001.04.09 01:07 | modify | 547 | 0.36 | 1.69390 | 1.69702 | 1.68972 | ||
1641 | 2001.04.09 03:53 | s/l | 547 | 0.36 | 1.69702 | 1.69702 | 1.68972 | -66.18 | 17898.70 |
1642 | 2001.04.10 01:14 | sell | 548 | 0.36 | 1.70550 | 0.00000 | 0.00000 | ||
1643 | 2001.04.10 01:14 | modify | 548 | 0.36 | 1.70550 | 1.70845 | 1.70115 | ||
1644 | 2001.04.10 03:55 | close | 548 | 0.36 | 1.70400 | 1.70845 | 1.70115 | 31.69 | 17930.39 |
1645 | 2001.04.10 22:16 | buy | 549 | 0.36 | 1.71640 | 0.00000 | 0.00000 | ||
1646 | 2001.04.10 22:16 | modify | 549 | 0.36 | 1.71640 | 1.71285 | 1.72015 | ||
1647 | 2001.04.11 02:07 | close | 549 | 0.36 | 1.71750 | 1.71285 | 1.72015 | 24.13 | 17954.52 |
1648 | 2001.04.11 23:03 | buy | 550 | 0.36 | 1.70860 | 0.00000 | 0.00000 | ||
1649 | 2001.04.11 23:03 | modify | 550 | 0.36 | 1.70860 | 1.70500 | 1.71230 | ||
1650 | 2001.04.11 23:31 | close | 550 | 0.36 | 1.71130 | 1.70500 | 1.71230 | 56.80 | 18011.32 |
1651 | 2001.04.12 00:19 | sell | 551 | 0.37 | 1.71230 | 0.00000 | 0.00000 | ||
1652 | 2001.04.12 00:19 | modify | 551 | 0.37 | 1.71230 | 1.71520 | 1.70790 | ||
1653 | 2001.04.12 02:37 | close | 551 | 0.37 | 1.71050 | 1.71520 | 1.70790 | 38.94 | 18050.26 |
1654 | 2001.04.12 22:03 | sell | 552 | 0.37 | 1.70770 | 0.00000 | 0.00000 | ||
1655 | 2001.04.12 22:03 | modify | 552 | 0.37 | 1.70770 | 1.71125 | 1.70395 | ||
1656 | 2001.04.12 23:25 | close | 552 | 0.37 | 1.70660 | 1.71125 | 1.70395 | 23.85 | 18074.11 |
1657 | 2001.04.12 23:36 | buy | 553 | 0.37 | 1.70540 | 0.00000 | 0.00000 | ||
1658 | 2001.04.12 23:36 | modify | 553 | 0.37 | 1.70540 | 1.70277 | 1.71007 | ||
1659 | 2001.04.12 23:43 | close | 553 | 0.37 | 1.70750 | 1.70277 | 1.71007 | 45.51 | 18119.62 |
1660 | 2001.04.13 00:01 | buy | 554 | 0.37 | 1.70560 | 0.00000 | 0.00000 | ||
1661 | 2001.04.13 00:01 | modify | 554 | 0.37 | 1.70560 | 1.70190 | 1.70920 | ||
1662 | 2001.04.13 00:13 | close | 554 | 0.37 | 1.70720 | 1.70190 | 1.70920 | 34.68 | 18154.30 |
1663 | 2001.04.13 00:27 | buy | 555 | 0.37 | 1.70580 | 0.00000 | 0.00000 | ||
1664 | 2001.04.13 00:27 | modify | 555 | 0.37 | 1.70580 | 1.70150 | 1.70880 | ||
1665 | 2001.04.13 02:55 | close | 555 | 0.37 | 1.70650 | 1.70150 | 1.70880 | 15.18 | 18169.48 |
1666 | 2001.04.16 01:16 | buy | 556 | 0.37 | 1.71210 | 0.00000 | 0.00000 | ||
1667 | 2001.04.16 01:16 | modify | 556 | 0.37 | 1.71210 | 1.70865 | 1.71595 | ||
1668 | 2001.04.16 03:43 | close | 556 | 0.37 | 1.71230 | 1.70865 | 1.71595 | 4.32 | 18173.80 |
1669 | 2001.04.16 22:24 | buy | 557 | 0.37 | 1.71610 | 0.00000 | 0.00000 | ||
1670 | 2001.04.16 22:24 | modify | 557 | 0.37 | 1.71610 | 1.71310 | 1.72040 | ||
1671 | 2001.04.16 23:02 | s/l | 557 | 0.37 | 1.71310 | 1.71310 | 1.72040 | -64.80 | 18109.00 |
1672 | 2001.04.16 23:03 | buy | 558 | 0.37 | 1.71410 | 0.00000 | 0.00000 | ||
1673 | 2001.04.16 23:03 | modify | 558 | 0.37 | 1.71410 | 1.71024 | 1.71754 | ||
1674 | 2001.04.17 03:00 | close | 558 | 0.37 | 1.71400 | 1.71024 | 1.71754 | -1.06 | 18107.93 |
1675 | 2001.04.17 22:08 | buy | 559 | 0.37 | 1.72950 | 0.00000 | 0.00000 | ||
1676 | 2001.04.17 22:08 | modify | 559 | 0.37 | 1.72950 | 1.72634 | 1.73364 | ||
1677 | 2001.04.18 01:20 | close | 559 | 0.37 | 1.72970 | 1.72634 | 1.73364 | 5.38 | 18113.31 |
1678 | 2001.04.18 22:50 | sell | 560 | 0.37 | 1.73170 | 0.00000 | 0.00000 | ||
1679 | 2001.04.18 22:50 | modify | 560 | 0.37 | 1.73170 | 1.73482 | 1.72752 | ||
1680 | 2001.04.18 23:10 | s/l | 560 | 0.37 | 1.73482 | 1.73482 | 1.72752 | -66.53 | 18046.78 |
1681 | 2001.04.18 23:11 | sell | 561 | 0.37 | 1.73330 | 0.00000 | 0.00000 | ||
1682 | 2001.04.18 23:11 | modify | 561 | 0.37 | 1.73330 | 1.73724 | 1.72994 | ||
1683 | 2001.04.18 23:32 | t/p | 561 | 0.37 | 1.72994 | 1.73724 | 1.72994 | 71.86 | 18118.64 |
1684 | 2001.04.19 22:42 | buy | 562 | 0.37 | 1.70310 | 0.00000 | 0.00000 | ||
1685 | 2001.04.19 22:42 | modify | 562 | 0.37 | 1.70310 | 1.69920 | 1.70650 | ||
1686 | 2001.04.20 00:53 | close | 562 | 0.37 | 1.70580 | 1.69920 | 1.70650 | 59.66 | 18178.29 |
1687 | 2001.04.20 22:06 | sell | 563 | 0.37 | 1.69510 | 0.00000 | 0.00000 | ||
1688 | 2001.04.20 22:06 | modify | 563 | 0.37 | 1.69510 | 1.69825 | 1.69095 | ||
1689 | 2001.04.23 00:56 | close | 563 | 0.37 | 1.69460 | 1.69825 | 1.69095 | 7.89 | 18186.18 |
1690 | 2001.04.23 01:18 | buy | 564 | 0.37 | 1.69320 | 0.00000 | 0.00000 | ||
1691 | 2001.04.23 01:18 | modify | 564 | 0.37 | 1.69320 | 1.69130 | 1.69860 | ||
1692 | 2001.04.23 02:21 | s/l | 564 | 0.37 | 1.69130 | 1.69130 | 1.69860 | -41.57 | 18144.61 |
1693 | 2001.04.23 23:16 | sell | 565 | 0.37 | 1.70670 | 0.00000 | 0.00000 | ||
1694 | 2001.04.23 23:16 | modify | 565 | 0.37 | 1.70670 | 1.71015 | 1.70285 | ||
1695 | 2001.04.24 00:10 | close | 565 | 0.37 | 1.70400 | 1.71015 | 1.70285 | 55.60 | 18200.21 |
1696 | 2001.04.25 22:00 | sell | 566 | 0.37 | 1.70900 | 0.00000 | 0.00000 | ||
1697 | 2001.04.25 22:01 | modify | 566 | 0.37 | 1.70900 | 1.71280 | 1.70550 | ||
1698 | 2001.04.25 23:04 | close | 566 | 0.37 | 1.70620 | 1.71280 | 1.70550 | 60.72 | 18260.93 |
1699 | 2001.04.26 00:11 | buy | 567 | 0.37 | 1.70540 | 0.00000 | 0.00000 | ||
1700 | 2001.04.26 00:13 | modify | 567 | 0.37 | 1.70540 | 1.70210 | 1.70940 | ||
1701 | 2001.04.26 02:13 | close | 567 | 0.37 | 1.70740 | 1.70210 | 1.70940 | 43.34 | 18304.27 |
1702 | 2001.04.27 22:59 | buy | 568 | 0.37 | 1.72440 | 0.00000 | 0.00000 | ||
1703 | 2001.04.27 22:59 | modify | 568 | 0.37 | 1.72440 | 1.72070 | 1.72800 | ||
1704 | 2001.04.30 00:29 | close | 568 | 0.37 | 1.72550 | 1.72070 | 1.72800 | 24.69 | 18328.96 |
1705 | 2001.04.30 23:23 | buy | 569 | 0.37 | 1.73210 | 0.00000 | 0.00000 | ||
1706 | 2001.04.30 23:23 | modify | 569 | 0.37 | 1.73210 | 1.72910 | 1.73640 | ||
1707 | 2001.05.01 02:59 | close | 569 | 0.37 | 1.73180 | 1.72910 | 1.73640 | -5.31 | 18323.64 |
1708 | 2001.05.01 22:41 | buy | 570 | 0.37 | 1.72510 | 0.00000 | 0.00000 | ||
1709 | 2001.05.01 22:41 | modify | 570 | 0.37 | 1.72510 | 1.72135 | 1.72865 | ||
1710 | 2001.05.02 01:22 | close | 570 | 0.37 | 1.72570 | 1.72135 | 1.72865 | 13.96 | 18337.60 |
1711 | 2001.05.02 22:58 | buy | 571 | 0.37 | 1.72560 | 0.00000 | 0.00000 | ||
1712 | 2001.05.02 22:58 | modify | 571 | 0.37 | 1.72560 | 1.72252 | 1.72982 | ||
1713 | 2001.05.03 00:06 | s/l | 571 | 0.37 | 1.72252 | 1.72252 | 1.72982 | -62.89 | 18274.71 |
1714 | 2001.05.03 00:06 | buy | 572 | 0.37 | 1.72210 | 0.00000 | 0.00000 | ||
1715 | 2001.05.03 00:06 | modify | 572 | 0.37 | 1.72210 | 1.71901 | 1.72631 | ||
1716 | 2001.05.03 02:49 | close | 572 | 0.37 | 1.72280 | 1.71901 | 1.72631 | 15.03 | 18289.74 |
1717 | 2001.05.03 22:13 | buy | 573 | 0.37 | 1.73180 | 0.00000 | 0.00000 | ||
1718 | 2001.05.03 22:13 | modify | 573 | 0.37 | 1.73180 | 1.72880 | 1.73610 | ||
1719 | 2001.05.03 23:20 | close | 573 | 0.37 | 1.73300 | 1.72880 | 1.73610 | 25.62 | 18315.36 |
1720 | 2001.05.03 23:39 | sell | 574 | 0.37 | 1.73450 | 0.00000 | 0.00000 | ||
1721 | 2001.05.03 23:39 | modify | 574 | 0.37 | 1.73450 | 1.73720 | 1.72990 | ||
1722 | 2001.05.04 00:30 | close | 574 | 0.37 | 1.73250 | 1.73720 | 1.72990 | 39.68 | 18355.04 |
1723 | 2001.05.04 01:41 | buy | 575 | 0.37 | 1.73140 | 0.00000 | 0.00000 | ||
1724 | 2001.05.04 01:41 | modify | 575 | 0.37 | 1.73140 | 1.72822 | 1.73552 | ||
1725 | 2001.05.04 01:48 | close | 575 | 0.37 | 1.73240 | 1.72822 | 1.73552 | 21.36 | 18376.40 |
1726 | 2001.05.04 01:49 | buy | 576 | 0.37 | 1.73110 | 0.00000 | 0.00000 | ||
1727 | 2001.05.04 01:49 | modify | 576 | 0.37 | 1.73110 | 1.72815 | 1.73545 | ||
1728 | 2001.05.04 01:51 | close | 576 | 0.37 | 1.73220 | 1.72815 | 1.73545 | 23.50 | 18399.90 |
1729 | 2001.05.04 01:53 | buy | 577 | 0.37 | 1.73130 | 0.00000 | 0.00000 | ||
1730 | 2001.05.04 01:53 | modify | 577 | 0.37 | 1.73130 | 1.72841 | 1.73571 | ||
1731 | 2001.05.04 02:23 | close | 577 | 0.37 | 1.73250 | 1.72841 | 1.73571 | 25.63 | 18425.53 |
1732 | 2001.05.04 22:53 | sell | 578 | 0.37 | 1.73050 | 0.00000 | 0.00000 | ||
1733 | 2001.05.04 22:53 | modify | 578 | 0.37 | 1.73050 | 1.73367 | 1.72637 | ||
1734 | 2001.05.07 00:01 | close | 578 | 0.37 | 1.72980 | 1.73367 | 1.72637 | 11.94 | 18437.47 |
1735 | 2001.05.07 00:07 | sell | 579 | 0.37 | 1.73060 | 0.00000 | 0.00000 | ||
1736 | 2001.05.07 00:07 | modify | 579 | 0.37 | 1.73060 | 1.73390 | 1.72660 | ||
1737 | 2001.05.07 01:30 | close | 579 | 0.37 | 1.72920 | 1.73390 | 1.72660 | 29.96 | 18467.43 |
1738 | 2001.05.08 01:31 | buy | 580 | 0.37 | 1.73030 | 0.00000 | 0.00000 | ||
1739 | 2001.05.08 01:31 | modify | 580 | 0.37 | 1.73030 | 1.72630 | 1.73360 | ||
1740 | 2001.05.08 02:26 | close | 580 | 0.37 | 1.73150 | 1.72630 | 1.73360 | 25.64 | 18493.07 |
1741 | 2001.05.08 22:33 | buy | 581 | 0.37 | 1.74300 | 0.00000 | 0.00000 | ||
1742 | 2001.05.08 22:33 | modify | 581 | 0.37 | 1.74300 | 1.73977 | 1.74707 | ||
1743 | 2001.05.09 01:14 | close | 581 | 0.37 | 1.74290 | 1.73977 | 1.74707 | -1.02 | 18492.04 |
1744 | 2001.05.09 23:27 | buy | 582 | 0.37 | 1.73900 | 0.00000 | 0.00000 | ||
1745 | 2001.05.09 23:27 | modify | 582 | 0.37 | 1.73900 | 1.73565 | 1.74295 | ||
1746 | 2001.05.10 02:16 | close | 582 | 0.37 | 1.73930 | 1.73565 | 1.74295 | 9.67 | 18501.71 |
1747 | 2001.05.10 23:38 | buy | 583 | 0.38 | 1.74170 | 0.00000 | 0.00000 | ||
1748 | 2001.05.10 23:38 | modify | 583 | 0.38 | 1.74170 | 1.73770 | 1.74500 | ||
1749 | 2001.05.10 23:51 | close | 583 | 0.38 | 1.74320 | 1.73770 | 1.74500 | 32.70 | 18534.41 |
1750 | 2001.05.11 22:41 | sell | 584 | 0.38 | 1.75150 | 0.00000 | 0.00000 | ||
1751 | 2001.05.11 22:41 | modify | 584 | 0.38 | 1.75150 | 1.75471 | 1.74741 | ||
1752 | 2001.05.14 00:01 | close | 584 | 0.38 | 1.75090 | 1.75471 | 1.74741 | 9.91 | 18544.32 |
1753 | 2001.05.14 01:15 | sell | 585 | 0.38 | 1.75230 | 0.00000 | 0.00000 | ||
1754 | 2001.05.14 01:15 | modify | 585 | 0.38 | 1.75230 | 1.75530 | 1.74800 | ||
1755 | 2001.05.14 01:41 | close | 585 | 0.38 | 1.75060 | 1.75530 | 1.74800 | 36.90 | 18581.22 |
1756 | 2001.05.14 23:29 | sell | 586 | 0.38 | 1.75250 | 0.00000 | 0.00000 | ||
1757 | 2001.05.14 23:29 | modify | 586 | 0.38 | 1.75250 | 1.75547 | 1.74817 | ||
1758 | 2001.05.15 00:12 | close | 586 | 0.38 | 1.75120 | 1.75547 | 1.74817 | 25.10 | 18606.31 |
1759 | 2001.05.15 01:26 | sell | 587 | 0.38 | 1.75270 | 0.00000 | 0.00000 | ||
1760 | 2001.05.15 01:26 | modify | 587 | 0.38 | 1.75270 | 1.75597 | 1.74867 | ||
1761 | 2001.05.15 01:27 | close | 587 | 0.38 | 1.75170 | 1.75597 | 1.74867 | 21.69 | 18628.00 |
1762 | 2001.05.15 01:38 | sell | 588 | 0.38 | 1.75290 | 0.00000 | 0.00000 | ||
1763 | 2001.05.15 01:38 | modify | 588 | 0.38 | 1.75290 | 1.75590 | 1.74860 | ||
1764 | 2001.05.15 01:45 | close | 588 | 0.38 | 1.75180 | 1.75590 | 1.74860 | 23.86 | 18651.86 |
1765 | 2001.05.15 22:20 | sell | 589 | 0.38 | 1.74580 | 0.00000 | 0.00000 | ||
1766 | 2001.05.15 22:20 | modify | 589 | 0.38 | 1.74580 | 1.74890 | 1.74160 | ||
1767 | 2001.05.16 00:30 | close | 589 | 0.38 | 1.74440 | 1.74890 | 1.74160 | 27.39 | 18679.25 |
1768 | 2001.05.16 01:44 | buy | 590 | 0.38 | 1.74330 | 0.00000 | 0.00000 | ||
1769 | 2001.05.16 01:44 | modify | 590 | 0.38 | 1.74330 | 1.74020 | 1.74750 | ||
1770 | 2001.05.16 01:58 | s/l | 590 | 0.38 | 1.74020 | 1.74020 | 1.74750 | -67.71 | 18611.54 |
1771 | 2001.05.16 01:59 | buy | 591 | 0.38 | 1.74080 | 0.00000 | 0.00000 | ||
1772 | 2001.05.16 01:59 | modify | 591 | 0.38 | 1.74080 | 1.73742 | 1.74472 | ||
1773 | 2001.05.16 03:21 | t/p | 591 | 0.38 | 1.74472 | 1.73742 | 1.74472 | 85.36 | 18696.90 |
1774 | 2001.05.16 22:00 | sell | 592 | 0.38 | 1.73510 | 0.00000 | 0.00000 | ||
1775 | 2001.05.16 22:00 | modify | 592 | 0.38 | 1.73510 | 1.73880 | 1.73150 | ||
1776 | 2001.05.17 00:21 | close | 592 | 0.38 | 1.73360 | 1.73880 | 1.73150 | 23.54 | 18720.45 |
1777 | 2001.05.17 00:24 | buy | 593 | 0.38 | 1.73280 | 0.00000 | 0.00000 | ||
1778 | 2001.05.17 00:24 | modify | 593 | 0.38 | 1.73280 | 1.72942 | 1.73672 | ||
1779 | 2001.05.17 01:33 | close | 593 | 0.38 | 1.73490 | 1.72942 | 1.73672 | 46.00 | 18766.45 |
1780 | 2001.05.18 23:06 | buy | 594 | 0.38 | 1.74180 | 0.00000 | 0.00000 | ||
1781 | 2001.05.18 23:07 | modify | 594 | 0.38 | 1.74180 | 1.73870 | 1.74600 | ||
1782 | 2001.05.21 00:01 | close | 594 | 0.38 | 1.74420 | 1.73870 | 1.74600 | 53.42 | 18819.86 |
1783 | 2001.05.21 01:28 | sell | 595 | 0.38 | 1.74470 | 0.00000 | 0.00000 | ||
1784 | 2001.05.21 01:28 | modify | 595 | 0.38 | 1.74470 | 1.74800 | 1.74070 | ||
1785 | 2001.05.21 02:49 | close | 595 | 0.38 | 1.74180 | 1.74800 | 1.74070 | 63.27 | 18883.13 |
1786 | 2001.05.21 23:08 | sell | 596 | 0.38 | 1.74820 | 0.00000 | 0.00000 | ||
1787 | 2001.05.21 23:08 | modify | 596 | 0.38 | 1.74820 | 1.75125 | 1.74395 | ||
1788 | 2001.05.22 01:58 | close | 596 | 0.38 | 1.74810 | 1.75125 | 1.74395 | -0.94 | 18882.19 |
1789 | 2001.05.22 01:59 | sell | 597 | 0.38 | 1.74960 | 0.00000 | 0.00000 | ||
1790 | 2001.05.22 01:59 | modify | 597 | 0.38 | 1.74960 | 1.75320 | 1.74590 | ||
1791 | 2001.05.22 04:55 | s/l | 597 | 0.38 | 1.75320 | 1.75320 | 1.74590 | -78.02 | 18804.17 |
1792 | 2001.05.22 22:11 | buy | 598 | 0.38 | 1.76680 | 0.00000 | 0.00000 | ||
1793 | 2001.05.22 22:11 | modify | 598 | 0.38 | 1.76680 | 1.76306 | 1.77036 | ||
1794 | 2001.05.23 00:23 | close | 598 | 0.38 | 1.76740 | 1.76306 | 1.77036 | 14.03 | 18818.19 |
1795 | 2001.05.23 01:47 | buy | 599 | 0.38 | 1.76620 | 0.00000 | 0.00000 | ||
1796 | 2001.05.23 01:48 | modify | 599 | 0.38 | 1.76620 | 1.76290 | 1.77020 | ||
1797 | 2001.05.23 02:02 | close | 599 | 0.38 | 1.76720 | 1.76290 | 1.77020 | 21.50 | 18839.69 |
1798 | 2001.05.23 23:46 | sell | 600 | 0.38 | 1.78220 | 0.00000 | 0.00000 | ||
1799 | 2001.05.23 23:46 | modify | 600 | 0.38 | 1.78220 | 1.78571 | 1.77841 | ||
1800 | 2001.05.24 02:06 | s/l | 600 | 0.38 | 1.78571 | 1.78571 | 1.77841 | -84.02 | 18755.68 |
1801 | 2001.05.24 22:47 | sell | 601 | 0.38 | 1.78010 | 0.00000 | 0.00000 | ||
1802 | 2001.05.24 22:47 | modify | 601 | 0.38 | 1.78010 | 1.78340 | 1.77610 | ||
1803 | 2001.05.24 23:54 | close | 601 | 0.38 | 1.77680 | 1.78340 | 1.77610 | 70.58 | 18826.26 |
1804 | 2001.05.25 00:15 | buy | 602 | 0.38 | 1.77650 | 0.00000 | 0.00000 | ||
1805 | 2001.05.25 00:15 | modify | 602 | 0.38 | 1.77650 | 1.77275 | 1.78005 | ||
1806 | 2001.05.25 02:47 | close | 602 | 0.38 | 1.77830 | 1.77275 | 1.78005 | 38.46 | 18864.72 |
1807 | 2001.05.25 23:05 | buy | 603 | 0.38 | 1.77420 | 0.00000 | 0.00000 | ||
1808 | 2001.05.25 23:05 | modify | 603 | 0.38 | 1.77420 | 1.77040 | 1.77770 | ||
1809 | 2001.05.28 00:03 | close | 603 | 0.38 | 1.77480 | 1.77040 | 1.77770 | 13.98 | 18878.69 |
1810 | 2001.05.28 00:56 | sell | 604 | 0.38 | 1.77690 | 0.00000 | 0.00000 | ||
1811 | 2001.05.28 00:56 | modify | 604 | 0.38 | 1.77690 | 1.78060 | 1.77330 | ||
1812 | 2001.05.28 06:13 | close | 604 | 0.38 | 1.77670 | 1.78060 | 1.77330 | 4.28 | 18882.97 |
1813 | 2001.05.28 22:02 | buy | 605 | 0.38 | 1.77680 | 0.00000 | 0.00000 | ||
1814 | 2001.05.28 22:02 | modify | 605 | 0.38 | 1.77680 | 1.77310 | 1.78040 | ||
1815 | 2001.05.28 22:14 | close | 605 | 0.38 | 1.77840 | 1.77310 | 1.78040 | 34.19 | 18917.16 |
1816 | 2001.05.28 23:13 | buy | 606 | 0.38 | 1.77700 | 0.00000 | 0.00000 | ||
1817 | 2001.05.28 23:13 | modify | 606 | 0.38 | 1.77700 | 1.77325 | 1.78055 | ||
1818 | 2001.05.29 00:58 | close | 606 | 0.38 | 1.77770 | 1.77325 | 1.78055 | 16.09 | 18933.25 |
1819 | 2001.05.29 01:19 | buy | 607 | 0.38 | 1.77610 | 0.00000 | 0.00000 | ||
1820 | 2001.05.29 01:19 | modify | 607 | 0.38 | 1.77610 | 1.77290 | 1.78020 | ||
1821 | 2001.05.29 03:50 | close | 607 | 0.38 | 1.77640 | 1.77290 | 1.78020 | 6.42 | 18939.67 |
1822 | 2001.05.29 22:01 | sell | 608 | 0.38 | 1.78440 | 0.00000 | 0.00000 | ||
1823 | 2001.05.29 22:01 | modify | 608 | 0.38 | 1.78440 | 1.78770 | 1.78040 | ||
1824 | 2001.05.29 22:43 | close | 608 | 0.38 | 1.78150 | 1.78770 | 1.78040 | 61.86 | 19001.53 |
1825 | 2001.05.30 01:46 | sell | 609 | 0.39 | 1.78390 | 0.00000 | 0.00000 | ||
1826 | 2001.05.30 01:46 | modify | 609 | 0.39 | 1.78390 | 1.78710 | 1.77980 | ||
1827 | 2001.05.30 02:33 | t/p | 609 | 0.39 | 1.77980 | 1.78710 | 1.77980 | 89.84 | 19091.37 |
1828 | 2001.05.30 22:01 | buy | 610 | 0.39 | 1.77710 | 0.00000 | 0.00000 | ||
1829 | 2001.05.30 22:01 | modify | 610 | 0.39 | 1.77710 | 1.77390 | 1.78120 | ||
1830 | 2001.05.30 22:27 | close | 610 | 0.39 | 1.77830 | 1.77390 | 1.78120 | 26.32 | 19117.69 |
1831 | 2001.05.30 23:49 | sell | 611 | 0.39 | 1.78020 | 0.00000 | 0.00000 | ||
1832 | 2001.05.30 23:49 | modify | 611 | 0.39 | 1.78020 | 1.78600 | 1.77870 | ||
1833 | 2001.05.31 03:33 | close | 611 | 0.39 | 1.78100 | 1.78600 | 1.77870 | -27.10 | 19090.59 |
1834 | 2001.05.31 22:06 | buy | 612 | 0.39 | 1.79560 | 0.00000 | 0.00000 | ||
1835 | 2001.05.31 22:06 | modify | 612 | 0.39 | 1.79560 | 1.79232 | 1.79962 | ||
1836 | 2001.05.31 22:59 | close | 612 | 0.39 | 1.79680 | 1.79232 | 1.79962 | 26.05 | 19116.64 |
1837 | 2001.05.31 23:34 | sell | 613 | 0.39 | 1.79790 | 0.00000 | 0.00000 | ||
1838 | 2001.05.31 23:34 | modify | 613 | 0.39 | 1.79790 | 1.80106 | 1.79376 | ||
1839 | 2001.06.01 00:17 | close | 613 | 0.39 | 1.79560 | 1.80106 | 1.79376 | 46.77 | 19163.40 |
1840 | 2001.06.01 22:32 | sell | 614 | 0.39 | 1.79610 | 0.00000 | 0.00000 | ||
1841 | 2001.06.01 22:32 | modify | 614 | 0.39 | 1.79610 | 1.79891 | 1.79161 | ||
1842 | 2001.06.04 01:00 | close | 614 | 0.39 | 1.79550 | 1.79891 | 1.79161 | 9.84 | 19173.24 |
1843 | 2001.06.04 01:41 | sell | 615 | 0.39 | 1.79750 | 0.00000 | 0.00000 | ||
1844 | 2001.06.04 01:41 | modify | 615 | 0.39 | 1.79750 | 1.80109 | 1.79379 | ||
1845 | 2001.06.04 02:09 | close | 615 | 0.39 | 1.79420 | 1.80109 | 1.79379 | 71.73 | 19244.97 |
1846 | 2001.06.04 23:05 | buy | 616 | 0.39 | 1.79250 | 0.00000 | 0.00000 | ||
1847 | 2001.06.04 23:05 | modify | 616 | 0.39 | 1.79250 | 1.78868 | 1.79598 | ||
1848 | 2001.06.04 23:30 | close | 616 | 0.39 | 1.79550 | 1.78868 | 1.79598 | 65.16 | 19310.13 |
1849 | 2001.06.05 00:03 | buy | 617 | 0.39 | 1.79120 | 0.00000 | 0.00000 | ||
1850 | 2001.06.05 00:03 | modify | 617 | 0.39 | 1.79120 | 1.78842 | 1.79572 | ||
1851 | 2001.06.05 00:46 | close | 617 | 0.39 | 1.79380 | 1.78842 | 1.79572 | 56.53 | 19366.66 |
1852 | 2001.06.05 22:05 | buy | 618 | 0.39 | 1.77610 | 0.00000 | 0.00000 | ||
1853 | 2001.06.05 22:05 | modify | 618 | 0.39 | 1.77610 | 1.77285 | 1.78015 | ||
1854 | 2001.06.06 00:47 | close | 618 | 0.39 | 1.77670 | 1.77285 | 1.78015 | 14.32 | 19380.98 |
1855 | 2001.06.06 23:14 | sell | 619 | 0.39 | 1.79370 | 0.00000 | 0.00000 | ||
1856 | 2001.06.06 23:14 | modify | 619 | 0.39 | 1.79370 | 1.79695 | 1.78965 | ||
1857 | 2001.06.07 01:35 | s/l | 619 | 0.39 | 1.79695 | 1.79695 | 1.78965 | -80.12 | 19300.86 |
1858 | 2001.06.07 23:34 | buy | 620 | 0.39 | 1.78910 | 0.00000 | 0.00000 | ||
1859 | 2001.06.07 23:34 | modify | 620 | 0.39 | 1.78910 | 1.78617 | 1.79347 | ||
1860 | 2001.06.08 00:49 | close | 620 | 0.39 | 1.79150 | 1.78617 | 1.79347 | 53.40 | 19354.26 |
1861 | 2001.06.08 01:39 | sell | 621 | 0.39 | 1.79230 | 0.00000 | 0.00000 | ||
1862 | 2001.06.08 01:39 | modify | 621 | 0.39 | 1.79230 | 1.79635 | 1.78905 | ||
1863 | 2001.06.08 03:15 | s/l | 621 | 0.39 | 1.79635 | 1.79635 | 1.78905 | -87.92 | 19266.34 |
1864 | 2001.06.11 00:57 | sell | 622 | 0.39 | 1.79380 | 0.00000 | 0.00000 | ||
1865 | 2001.06.11 00:57 | modify | 622 | 0.39 | 1.79380 | 1.79735 | 1.79005 | ||
1866 | 2001.06.11 01:41 | close | 622 | 0.39 | 1.79220 | 1.79735 | 1.79005 | 34.82 | 19301.16 |
1867 | 2001.06.11 01:49 | sell | 623 | 0.39 | 1.79380 | 0.00000 | 0.00000 | ||
1868 | 2001.06.11 01:49 | modify | 623 | 0.39 | 1.79380 | 1.79689 | 1.78959 | ||
1869 | 2001.06.11 03:10 | close | 623 | 0.39 | 1.79220 | 1.79689 | 1.78959 | 34.82 | 19335.98 |
1870 | 2001.06.11 22:16 | sell | 624 | 0.39 | 1.80380 | 0.00000 | 0.00000 | ||
1871 | 2001.06.11 22:16 | modify | 624 | 0.39 | 1.80380 | 1.80705 | 1.79975 | ||
1872 | 2001.06.11 23:31 | s/l | 624 | 0.39 | 1.80705 | 1.80705 | 1.79975 | -70.14 | 19265.84 |
1873 | 2001.06.11 23:32 | sell | 625 | 0.39 | 1.80650 | 0.00000 | 0.00000 | ||
1874 | 2001.06.11 23:32 | modify | 625 | 0.39 | 1.80650 | 1.80953 | 1.80223 | ||
1875 | 2001.06.11 23:55 | close | 625 | 0.39 | 1.80320 | 1.80953 | 1.80223 | 71.37 | 19337.21 |
1876 | 2001.06.13 01:56 | sell | 626 | 0.39 | 1.78950 | 0.00000 | 0.00000 | ||
1877 | 2001.06.13 01:56 | modify | 626 | 0.39 | 1.78950 | 1.79238 | 1.78508 | ||
1878 | 2001.06.13 04:30 | close | 626 | 0.39 | 1.78870 | 1.79238 | 1.78508 | 17.44 | 19354.65 |
1879 | 2001.06.13 22:00 | buy | 627 | 0.39 | 1.78820 | 0.00000 | 0.00000 | ||
1880 | 2001.06.13 22:00 | modify | 627 | 0.39 | 1.78820 | 1.78490 | 1.79220 | ||
1881 | 2001.06.13 23:33 | s/l | 627 | 0.39 | 1.78490 | 1.78490 | 1.79220 | -72.10 | 19282.55 |
1882 | 2001.06.13 23:34 | buy | 628 | 0.39 | 1.78600 | 0.00000 | 0.00000 | ||
1883 | 2001.06.13 23:34 | modify | 628 | 0.39 | 1.78600 | 1.78210 | 1.78940 | ||
1884 | 2001.06.14 02:15 | close | 628 | 0.39 | 1.78690 | 1.78210 | 1.78940 | 23.10 | 19305.66 |
1885 | 2001.06.14 22:01 | sell | 629 | 0.39 | 1.77370 | 0.00000 | 0.00000 | ||
1886 | 2001.06.14 22:01 | modify | 629 | 0.39 | 1.77370 | 1.77660 | 1.76930 | ||
1887 | 2001.06.14 22:49 | close | 629 | 0.39 | 1.77010 | 1.77660 | 1.76930 | 79.32 | 19384.98 |
1888 | 2001.06.15 23:04 | buy | 630 | 0.39 | 1.77280 | 0.00000 | 0.00000 | ||
1889 | 2001.06.15 23:04 | modify | 630 | 0.39 | 1.77280 | 1.76950 | 1.77680 | ||
1890 | 2001.06.15 23:21 | t/p | 630 | 0.39 | 1.77680 | 1.76950 | 1.77680 | 87.72 | 19472.70 |
1891 | 2001.06.15 23:27 | buy | 631 | 0.39 | 1.77400 | 0.00000 | 0.00000 | ||
1892 | 2001.06.15 23:33 | modify | 631 | 0.39 | 1.77400 | 1.77170 | 1.77900 | ||
1893 | 2001.06.18 00:01 | close | 631 | 0.39 | 1.77500 | 1.77170 | 1.77900 | 23.12 | 19495.82 |
1894 | 2001.06.19 00:06 | sell | 632 | 0.39 | 1.77890 | 0.00000 | 0.00000 | ||
1895 | 2001.06.19 00:06 | modify | 632 | 0.39 | 1.77890 | 1.78220 | 1.77490 | ||
1896 | 2001.06.19 03:48 | close | 632 | 0.39 | 1.77910 | 1.78220 | 1.77490 | -4.38 | 19491.44 |
1897 | 2001.06.20 22:48 | buy | 633 | 0.39 | 1.78250 | 0.00000 | 0.00000 | ||
1898 | 2001.06.20 22:48 | modify | 633 | 0.39 | 1.78250 | 1.77881 | 1.78611 | ||
1899 | 2001.06.20 23:02 | close | 633 | 0.39 | 1.78530 | 1.77881 | 1.78611 | 61.17 | 19552.61 |
1900 | 2001.06.20 23:53 | buy | 634 | 0.40 | 1.78280 | 0.00000 | 0.00000 | ||
1901 | 2001.06.20 23:53 | modify | 634 | 0.40 | 1.78280 | 1.77910 | 1.78640 | ||
1902 | 2001.06.21 00:15 | close | 634 | 0.40 | 1.78580 | 1.77910 | 1.78640 | 70.75 | 19623.37 |
1903 | 2001.06.21 00:21 | sell | 635 | 0.40 | 1.78590 | 0.00000 | 0.00000 | ||
1904 | 2001.06.21 00:21 | modify | 635 | 0.40 | 1.78590 | 1.78908 | 1.78178 | ||
1905 | 2001.06.21 01:10 | close | 635 | 0.40 | 1.78420 | 1.78908 | 1.78178 | 38.11 | 19661.48 |
1906 | 2001.06.21 01:16 | sell | 636 | 0.40 | 1.78580 | 0.00000 | 0.00000 | ||
1907 | 2001.06.21 01:16 | modify | 636 | 0.40 | 1.78580 | 1.78883 | 1.78153 | ||
1908 | 2001.06.21 01:49 | close | 636 | 0.40 | 1.78380 | 1.78883 | 1.78153 | 44.85 | 19706.33 |
1909 | 2001.06.21 01:50 | sell | 637 | 0.40 | 1.78660 | 0.00000 | 0.00000 | ||
1910 | 2001.06.21 01:50 | modify | 637 | 0.40 | 1.78660 | 1.78979 | 1.78249 | ||
1911 | 2001.06.21 02:41 | close | 637 | 0.40 | 1.78360 | 1.78979 | 1.78249 | 67.28 | 19773.61 |
1912 | 2001.06.22 22:12 | buy | 638 | 0.40 | 1.77320 | 0.00000 | 0.00000 | ||
1913 | 2001.06.22 22:12 | modify | 638 | 0.40 | 1.77320 | 1.76961 | 1.77691 | ||
1914 | 2001.06.25 01:04 | close | 638 | 0.40 | 1.77370 | 1.76961 | 1.77691 | 12.46 | 19786.07 |
1915 | 2001.06.25 22:01 | sell | 639 | 0.40 | 1.76990 | 0.00000 | 0.00000 | ||
1916 | 2001.06.25 22:01 | modify | 639 | 0.40 | 1.76990 | 1.77370 | 1.76640 | ||
1917 | 2001.06.26 00:19 | close | 639 | 0.40 | 1.76780 | 1.77370 | 1.76640 | 44.24 | 19830.31 |
1918 | 2001.06.26 22:07 | buy | 640 | 0.40 | 1.76220 | 0.00000 | 0.00000 | ||
1919 | 2001.06.26 22:07 | modify | 640 | 0.40 | 1.76220 | 1.75909 | 1.76639 | ||
1920 | 2001.06.26 22:08 | close | 640 | 0.40 | 1.76490 | 1.75909 | 1.76639 | 61.19 | 19891.50 |
1921 | 2001.06.27 00:48 | buy | 641 | 0.40 | 1.76320 | 0.00000 | 0.00000 | ||
1922 | 2001.06.27 00:48 | modify | 641 | 0.40 | 1.76320 | 1.75990 | 1.76720 | ||
1923 | 2001.06.27 01:05 | close | 641 | 0.40 | 1.76440 | 1.75990 | 1.76720 | 27.20 | 19918.70 |
1924 | 2001.06.28 01:02 | sell | 642 | 0.40 | 1.77010 | 0.00000 | 0.00000 | ||
1925 | 2001.06.28 01:02 | modify | 642 | 0.40 | 1.77010 | 1.77040 | 1.76310 | ||
1926 | 2001.06.28 01:06 | close | 642 | 0.40 | 1.76750 | 1.77040 | 1.76310 | 58.84 | 19977.54 |
1927 | 2001.06.28 01:16 | sell | 643 | 0.40 | 1.77050 | 0.00000 | 0.00000 | ||
1928 | 2001.06.28 01:17 | modify | 643 | 0.40 | 1.77050 | 1.77360 | 1.76630 | ||
1929 | 2001.06.28 01:26 | close | 643 | 0.40 | 1.76770 | 1.77360 | 1.76630 | 63.36 | 20040.90 |
1930 | 2001.06.29 01:02 | buy | 644 | 0.41 | 1.79900 | 0.00000 | 0.00000 | ||
1931 | 2001.06.29 01:02 | modify | 644 | 0.41 | 1.79900 | 1.79640 | 1.80370 | ||
1932 | 2001.06.29 01:52 | close | 644 | 0.41 | 1.80070 | 1.79640 | 1.80370 | 38.71 | 20079.61 |
1933 | 2001.07.02 00:01 | buy | 645 | 0.41 | 1.79120 | 0.00000 | 0.00000 | ||
1934 | 2001.07.02 00:01 | modify | 645 | 0.41 | 1.79120 | 1.78740 | 1.79470 | ||
1935 | 2001.07.02 00:32 | close | 645 | 0.41 | 1.79290 | 1.78740 | 1.79470 | 38.88 | 20118.49 |
1936 | 2001.07.02 01:30 | buy | 646 | 0.41 | 1.79150 | 0.00000 | 0.00000 | ||
1937 | 2001.07.02 01:30 | modify | 646 | 0.41 | 1.79150 | 1.78824 | 1.79554 | ||
1938 | 2001.07.02 02:02 | close | 646 | 0.41 | 1.79330 | 1.78824 | 1.79554 | 41.15 | 20159.64 |
1939 | 2001.07.02 22:20 | buy | 647 | 0.41 | 1.79450 | 0.00000 | 0.00000 | ||
1940 | 2001.07.02 22:21 | modify | 647 | 0.41 | 1.79450 | 1.79060 | 1.79790 | ||
1941 | 2001.07.03 00:51 | close | 647 | 0.41 | 1.79630 | 1.79060 | 1.79790 | 42.29 | 20201.94 |
1942 | 2001.07.04 00:49 | sell | 648 | 0.41 | 1.79730 | 0.00000 | 0.00000 | ||
1943 | 2001.07.04 00:49 | modify | 648 | 0.41 | 1.79730 | 1.80048 | 1.79318 | ||
1944 | 2001.07.04 01:00 | close | 648 | 0.41 | 1.79510 | 1.80048 | 1.79318 | 50.25 | 20252.19 |
1945 | 2001.07.04 01:01 | sell | 649 | 0.41 | 1.79720 | 0.00000 | 0.00000 | ||
1946 | 2001.07.04 01:01 | modify | 649 | 0.41 | 1.79720 | 1.79900 | 1.79170 | ||
1947 | 2001.07.04 01:04 | close | 649 | 0.41 | 1.79550 | 1.79900 | 1.79170 | 38.82 | 20291.01 |
1948 | 2001.07.04 01:54 | sell | 650 | 0.41 | 1.79660 | 0.00000 | 0.00000 | ||
1949 | 2001.07.04 01:54 | modify | 650 | 0.41 | 1.79660 | 1.79950 | 1.79220 | ||
1950 | 2001.07.04 05:12 | close | 650 | 0.41 | 1.79640 | 1.79950 | 1.79220 | 4.56 | 20295.57 |
1951 | 2001.07.04 22:32 | buy | 651 | 0.41 | 1.79770 | 0.00000 | 0.00000 | ||
1952 | 2001.07.04 22:33 | modify | 651 | 0.41 | 1.79770 | 1.79450 | 1.80180 | ||
1953 | 2001.07.04 22:54 | close | 651 | 0.41 | 1.79920 | 1.79450 | 1.80180 | 34.18 | 20329.75 |
1954 | 2001.07.04 22:56 | buy | 652 | 0.41 | 1.79740 | 0.00000 | 0.00000 | ||
1955 | 2001.07.04 22:56 | modify | 652 | 0.41 | 1.79740 | 1.79410 | 1.80140 | ||
1956 | 2001.07.05 00:40 | close | 652 | 0.41 | 1.79860 | 1.79410 | 1.80140 | 30.99 | 20360.74 |
1957 | 2001.07.05 01:11 | buy | 653 | 0.41 | 1.79590 | 0.00000 | 0.00000 | ||
1958 | 2001.07.05 01:12 | modify | 653 | 0.41 | 1.79590 | 1.79280 | 1.80010 | ||
1959 | 2001.07.05 01:16 | close | 653 | 0.41 | 1.79830 | 1.79280 | 1.80010 | 54.72 | 20415.46 |
1960 | 2001.07.06 22:58 | buy | 654 | 0.41 | 1.79300 | 0.00000 | 0.00000 | ||
1961 | 2001.07.06 22:58 | modify | 654 | 0.41 | 1.79300 | 1.78978 | 1.79708 | ||
1962 | 2001.07.06 23:00 | close | 654 | 0.41 | 1.79410 | 1.78978 | 1.79708 | 25.14 | 20440.60 |
1963 | 2001.07.06 23:04 | buy | 655 | 0.41 | 1.79280 | 0.00000 | 0.00000 | ||
1964 | 2001.07.06 23:04 | modify | 655 | 0.41 | 1.79280 | 1.78905 | 1.79635 | ||
1965 | 2001.07.09 00:01 | close | 655 | 0.41 | 1.79420 | 1.78905 | 1.79635 | 33.20 | 20473.80 |
1966 | 2001.07.09 00:07 | sell | 656 | 0.41 | 1.79550 | 0.00000 | 0.00000 | ||
1967 | 2001.07.09 00:08 | modify | 656 | 0.41 | 1.79550 | 1.79770 | 1.79040 | ||
1968 | 2001.07.09 00:57 | close | 656 | 0.41 | 1.79360 | 1.79770 | 1.79040 | 43.43 | 20517.23 |
1969 | 2001.07.09 22:51 | buy | 657 | 0.42 | 1.79330 | 0.00000 | 0.00000 | ||
1970 | 2001.07.09 22:51 | modify | 657 | 0.42 | 1.79330 | 1.79057 | 1.79787 | ||
1971 | 2001.07.10 01:39 | s/l | 657 | 0.42 | 1.79057 | 1.79057 | 1.79787 | -62.81 | 20454.43 |
1972 | 2001.07.10 01:40 | buy | 658 | 0.41 | 1.79110 | 0.00000 | 0.00000 | ||
1973 | 2001.07.10 01:40 | modify | 658 | 0.41 | 1.79110 | 1.78819 | 1.79549 | ||
1974 | 2001.07.10 02:29 | close | 658 | 0.41 | 1.79450 | 1.78819 | 1.79549 | 77.68 | 20532.11 |
1975 | 2001.07.10 22:02 | buy | 659 | 0.42 | 1.77870 | 0.00000 | 0.00000 | ||
1976 | 2001.07.10 22:02 | modify | 659 | 0.42 | 1.77870 | 1.77530 | 1.78260 | ||
1977 | 2001.07.11 01:05 | close | 659 | 0.42 | 1.77870 | 1.77530 | 1.78260 | 1.24 | 20533.35 |
1978 | 2001.07.12 00:04 | sell | 660 | 0.42 | 1.76870 | 0.00000 | 0.00000 | ||
1979 | 2001.07.12 00:04 | modify | 660 | 0.42 | 1.76870 | 1.77191 | 1.76461 | ||
1980 | 2001.07.12 00:41 | s/l | 660 | 0.42 | 1.77191 | 1.77191 | 1.76461 | -76.09 | 20457.26 |
1981 | 2001.07.12 00:42 | sell | 661 | 0.41 | 1.77200 | 0.00000 | 0.00000 | ||
1982 | 2001.07.12 00:42 | modify | 661 | 0.41 | 1.77200 | 1.77552 | 1.76822 | ||
1983 | 2001.07.12 02:32 | close | 661 | 0.41 | 1.76900 | 1.77552 | 1.76822 | 69.53 | 20526.79 |
1984 | 2001.07.13 01:30 | sell | 662 | 0.42 | 1.77250 | 0.00000 | 0.00000 | ||
1985 | 2001.07.13 01:31 | modify | 662 | 0.42 | 1.77250 | 1.77580 | 1.76850 | ||
1986 | 2001.07.13 01:40 | close | 662 | 0.42 | 1.77060 | 1.77580 | 1.76850 | 45.07 | 20571.86 |
1987 | 2001.07.13 01:41 | sell | 663 | 0.42 | 1.77210 | 0.00000 | 0.00000 | ||
1988 | 2001.07.13 01:41 | modify | 663 | 0.42 | 1.77210 | 1.77540 | 1.76810 | ||
1989 | 2001.07.13 06:51 | close | 663 | 0.42 | 1.77280 | 1.77540 | 1.76810 | -16.58 | 20555.28 |
1990 | 2001.07.16 22:30 | sell | 664 | 0.42 | 1.77150 | 0.00000 | 0.00000 | ||
1991 | 2001.07.16 22:30 | modify | 664 | 0.42 | 1.77150 | 1.77387 | 1.76657 | ||
1992 | 2001.07.17 00:25 | s/l | 664 | 0.42 | 1.77387 | 1.77387 | 1.76657 | -59.55 | 20495.73 |
1993 | 2001.07.17 01:24 | sell | 665 | 0.41 | 1.77530 | 0.00000 | 0.00000 | ||
1994 | 2001.07.17 01:24 | modify | 665 | 0.41 | 1.77530 | 1.77820 | 1.77090 | ||
1995 | 2001.07.17 02:22 | close | 665 | 0.41 | 1.77270 | 1.77820 | 1.77090 | 60.13 | 20555.86 |
1996 | 2001.07.17 23:04 | buy | 666 | 0.42 | 1.75280 | 0.00000 | 0.00000 | ||
1997 | 2001.07.17 23:04 | modify | 666 | 0.42 | 1.75280 | 1.74911 | 1.75641 | ||
1998 | 2001.07.18 01:13 | s/l | 666 | 0.42 | 1.74911 | 1.74911 | 1.75641 | -87.38 | 20468.49 |
1999 | 2001.07.18 01:14 | buy | 667 | 0.41 | 1.74940 | 0.00000 | 0.00000 | ||
2000 | 2001.07.18 01:14 | modify | 667 | 0.41 | 1.74940 | 1.74567 | 1.75297 | ||
2001 | 2001.07.18 02:40 | close | 667 | 0.41 | 1.75230 | 1.74567 | 1.75297 | 67.85 | 20536.34 |
2002 | 2001.07.18 22:05 | buy | 668 | 0.42 | 1.72210 | 0.00000 | 0.00000 | ||
2003 | 2001.07.18 22:05 | modify | 668 | 0.42 | 1.72210 | 1.71905 | 1.72635 | ||
2004 | 2001.07.19 00:25 | close | 668 | 0.42 | 1.72350 | 1.71905 | 1.72635 | 37.85 | 20574.19 |
2005 | 2001.07.19 00:41 | sell | 669 | 0.42 | 1.72400 | 0.00000 | 0.00000 | ||
2006 | 2001.07.19 00:41 | modify | 669 | 0.42 | 1.72400 | 1.72734 | 1.72004 | ||
2007 | 2001.07.19 02:22 | s/l | 669 | 0.42 | 1.72734 | 1.72734 | 1.72004 | -81.21 | 20492.98 |
2008 | 2001.07.19 22:52 | sell | 670 | 0.41 | 1.72860 | 0.00000 | 0.00000 | ||
2009 | 2001.07.19 22:52 | modify | 670 | 0.41 | 1.72860 | 1.73195 | 1.72465 | ||
2010 | 2001.07.19 23:17 | close | 670 | 0.41 | 1.72750 | 1.73195 | 1.72465 | 26.11 | 20519.09 |
2011 | 2001.07.19 23:49 | buy | 671 | 0.42 | 1.72620 | 0.00000 | 0.00000 | ||
2012 | 2001.07.19 23:49 | modify | 671 | 0.42 | 1.72620 | 1.72250 | 1.72980 | ||
2013 | 2001.07.20 01:15 | close | 671 | 0.42 | 1.72730 | 1.72250 | 1.72980 | 27.99 | 20547.08 |
2014 | 2001.07.23 00:01 | sell | 672 | 0.42 | 1.72850 | 0.00000 | 0.00000 | ||
2015 | 2001.07.23 00:02 | modify | 672 | 0.42 | 1.72850 | 1.73190 | 1.72460 | ||
2016 | 2001.07.23 02:23 | close | 672 | 0.42 | 1.72640 | 1.73190 | 1.72460 | 51.09 | 20598.17 |
2017 | 2001.07.24 01:24 | buy | 673 | 0.42 | 1.73200 | 0.00000 | 0.00000 | ||
2018 | 2001.07.24 01:24 | modify | 673 | 0.42 | 1.73200 | 1.72860 | 1.73590 | ||
2019 | 2001.07.24 01:40 | close | 673 | 0.42 | 1.73330 | 1.72860 | 1.73590 | 31.50 | 20629.67 |
2020 | 2001.07.24 22:29 | sell | 674 | 0.42 | 1.72230 | 0.00000 | 0.00000 | ||
2021 | 2001.07.24 22:29 | modify | 674 | 0.42 | 1.72230 | 1.72536 | 1.71806 | ||
2022 | 2001.07.24 23:53 | s/l | 674 | 0.42 | 1.72536 | 1.72536 | 1.71806 | -74.49 | 20555.18 |
2023 | 2001.07.24 23:54 | sell | 675 | 0.42 | 1.72440 | 0.00000 | 0.00000 | ||
2024 | 2001.07.24 23:54 | modify | 675 | 0.42 | 1.72440 | 1.72789 | 1.72059 | ||
2025 | 2001.07.25 02:14 | close | 675 | 0.42 | 1.72260 | 1.72789 | 1.72059 | 40.45 | 20595.63 |
2026 | 2001.07.25 23:49 | sell | 676 | 0.42 | 1.71530 | 0.00000 | 0.00000 | ||
2027 | 2001.07.25 23:49 | modify | 676 | 0.42 | 1.71530 | 1.71836 | 1.71106 | ||
2028 | 2001.07.26 00:04 | close | 676 | 0.42 | 1.71420 | 1.71836 | 1.71106 | 16.63 | 20612.26 |
2029 | 2001.07.26 00:06 | sell | 677 | 0.42 | 1.71550 | 0.00000 | 0.00000 | ||
2030 | 2001.07.26 00:06 | modify | 677 | 0.42 | 1.71550 | 1.71880 | 1.71150 | ||
2031 | 2001.07.26 00:40 | close | 677 | 0.42 | 1.71420 | 1.71880 | 1.71150 | 31.85 | 20644.11 |
2032 | 2001.07.27 00:38 | buy | 678 | 0.42 | 1.71860 | 0.00000 | 0.00000 | ||
2033 | 2001.07.27 00:38 | modify | 678 | 0.42 | 1.71860 | 1.71551 | 1.72281 | ||
2034 | 2001.07.27 01:18 | close | 678 | 0.42 | 1.72010 | 1.71551 | 1.72281 | 36.63 | 20680.74 |
2035 | 2001.07.27 23:00 | buy | 679 | 0.42 | 1.72040 | 0.00000 | 0.00000 | ||
2036 | 2001.07.27 23:00 | modify | 679 | 0.42 | 1.72040 | 1.71650 | 1.72380 | ||
2037 | 2001.07.30 00:03 | close | 679 | 0.42 | 1.72190 | 1.71650 | 1.72380 | 37.83 | 20718.57 |
2038 | 2001.07.30 00:51 | sell | 680 | 0.42 | 1.72300 | 0.00000 | 0.00000 | ||
2039 | 2001.07.30 00:51 | modify | 680 | 0.42 | 1.72300 | 1.72612 | 1.71882 | ||
2040 | 2001.07.30 02:02 | close | 680 | 0.42 | 1.72020 | 1.72612 | 1.71882 | 68.36 | 20786.93 |
2041 | 2001.07.31 23:20 | buy | 681 | 0.42 | 1.72640 | 0.00000 | 0.00000 | ||
2042 | 2001.07.31 23:20 | modify | 681 | 0.42 | 1.72640 | 1.72310 | 1.73040 | ||
2043 | 2001.08.01 02:50 | close | 681 | 0.42 | 1.72570 | 1.72310 | 1.73040 | -15.80 | 20771.14 |
2044 | 2001.08.01 22:26 | buy | 682 | 0.42 | 1.71260 | 0.00000 | 0.00000 | ||
2045 | 2001.08.01 22:26 | modify | 682 | 0.42 | 1.71260 | 1.70863 | 1.71593 | ||
2046 | 2001.08.01 22:45 | close | 682 | 0.42 | 1.71430 | 1.70863 | 1.71593 | 41.65 | 20812.79 |
2047 | 2001.08.02 00:24 | sell | 683 | 0.42 | 1.71550 | 0.00000 | 0.00000 | ||
2048 | 2001.08.02 00:24 | modify | 683 | 0.42 | 1.71550 | 1.71824 | 1.71094 | ||
2049 | 2001.08.02 00:29 | close | 683 | 0.42 | 1.71360 | 1.71824 | 1.71094 | 46.57 | 20859.36 |
2050 | 2001.08.02 22:00 | buy | 684 | 0.42 | 1.70890 | 0.00000 | 0.00000 | ||
2051 | 2001.08.02 22:00 | modify | 684 | 0.42 | 1.70890 | 1.70520 | 1.71250 | ||
2052 | 2001.08.02 23:45 | close | 684 | 0.42 | 1.70970 | 1.70520 | 1.71250 | 19.65 | 20879.01 |
2053 | 2001.08.03 01:45 | sell | 685 | 0.42 | 1.71030 | 0.00000 | 0.00000 | ||
2054 | 2001.08.03 01:45 | modify | 685 | 0.42 | 1.71030 | 1.71340 | 1.70610 | ||
2055 | 2001.08.03 03:17 | s/l | 685 | 0.42 | 1.71340 | 1.71340 | 1.70610 | -75.99 | 20803.02 |
2056 | 2001.08.06 23:28 | sell | 686 | 0.42 | 1.71090 | 0.00000 | 0.00000 | ||
2057 | 2001.08.06 23:28 | modify | 686 | 0.42 | 1.71090 | 1.71404 | 1.70674 | ||
2058 | 2001.08.07 02:54 | s/l | 686 | 0.42 | 1.71404 | 1.71404 | 1.70674 | -80.37 | 20722.65 |
2059 | 2001.08.08 00:01 | buy | 687 | 0.42 | 1.71650 | 0.00000 | 0.00000 | ||
2060 | 2001.08.08 00:02 | modify | 687 | 0.42 | 1.71650 | 1.71330 | 1.72060 | ||
2061 | 2001.08.08 00:07 | close | 687 | 0.42 | 1.71830 | 1.71330 | 1.72060 | 44.00 | 20766.65 |
2062 | 2001.08.08 00:11 | sell | 688 | 0.42 | 1.71890 | 0.00000 | 0.00000 | ||
2063 | 2001.08.08 00:11 | modify | 688 | 0.42 | 1.71890 | 1.72205 | 1.71475 | ||
2064 | 2001.08.08 02:56 | close | 688 | 0.42 | 1.71810 | 1.72205 | 1.71475 | 19.56 | 20786.21 |
2065 | 2001.08.08 22:35 | buy | 689 | 0.42 | 1.70870 | 0.00000 | 0.00000 | ||
2066 | 2001.08.08 22:35 | modify | 689 | 0.42 | 1.70870 | 1.70565 | 1.71295 | ||
2067 | 2001.08.09 02:21 | s/l | 689 | 0.42 | 1.70565 | 1.70565 | 1.71295 | -71.38 | 20714.83 |
2068 | 2001.08.10 22:52 | sell | 690 | 0.42 | 1.69470 | 0.00000 | 0.00000 | ||
2069 | 2001.08.10 22:52 | modify | 690 | 0.42 | 1.69470 | 1.69832 | 1.69102 | ||
2070 | 2001.08.10 23:15 | close | 690 | 0.42 | 1.69200 | 1.69832 | 1.69102 | 67.02 | 20781.85 |
2071 | 2001.08.10 23:21 | sell | 691 | 0.42 | 1.69460 | 0.00000 | 0.00000 | ||
2072 | 2001.08.10 23:21 | modify | 691 | 0.42 | 1.69460 | 1.69800 | 1.69070 | ||
2073 | 2001.08.13 00:01 | close | 691 | 0.42 | 1.69230 | 1.69800 | 1.69070 | 53.64 | 20835.49 |
2074 | 2001.08.13 00:01 | buy | 692 | 0.42 | 1.69230 | 0.00000 | 0.00000 | ||
2075 | 2001.08.13 00:01 | modify | 692 | 0.42 | 1.69230 | 1.68850 | 1.69580 | ||
2076 | 2001.08.13 02:29 | close | 692 | 0.42 | 1.69390 | 1.68850 | 1.69580 | 39.67 | 20875.16 |
2077 | 2001.08.13 22:23 | sell | 693 | 0.42 | 1.69170 | 0.00000 | 0.00000 | ||
2078 | 2001.08.13 22:23 | modify | 693 | 0.42 | 1.69170 | 1.69532 | 1.68802 | ||
2079 | 2001.08.14 01:04 | close | 693 | 0.42 | 1.69110 | 1.69532 | 1.68802 | 11.46 | 20886.62 |
2080 | 2001.08.14 01:43 | buy | 694 | 0.42 | 1.68980 | 0.00000 | 0.00000 | ||
2081 | 2001.08.14 01:43 | modify | 694 | 0.42 | 1.68980 | 1.68660 | 1.69390 | ||
2082 | 2001.08.14 02:31 | close | 694 | 0.42 | 1.69200 | 1.68660 | 1.69390 | 54.61 | 20941.23 |
2083 | 2001.08.14 22:02 | buy | 695 | 0.42 | 1.67890 | 0.00000 | 0.00000 | ||
2084 | 2001.08.14 22:02 | modify | 695 | 0.42 | 1.67890 | 1.67565 | 1.68295 | ||
2085 | 2001.08.15 00:08 | close | 695 | 0.42 | 1.68060 | 1.67565 | 1.68295 | 43.72 | 20984.95 |
2086 | 2001.08.15 00:46 | sell | 696 | 0.42 | 1.68070 | 0.00000 | 0.00000 | ||
2087 | 2001.08.15 00:46 | modify | 696 | 0.42 | 1.68070 | 1.68380 | 1.67650 | ||
2088 | 2001.08.15 01:05 | close | 696 | 0.42 | 1.67930 | 1.68380 | 1.67650 | 35.01 | 21019.96 |
2089 | 2001.08.15 22:16 | buy | 697 | 0.43 | 1.66240 | 0.00000 | 0.00000 | ||
2090 | 2001.08.15 22:16 | modify | 697 | 0.43 | 1.66240 | 1.65942 | 1.66672 | ||
2091 | 2001.08.16 01:24 | close | 697 | 0.43 | 1.66310 | 1.65942 | 1.66672 | 21.92 | 21041.88 |
2092 | 2001.08.16 01:53 | sell | 698 | 0.43 | 1.66290 | 0.00000 | 0.00000 | ||
2093 | 2001.08.16 01:53 | modify | 698 | 0.43 | 1.66290 | 1.66620 | 1.65890 | ||
2094 | 2001.08.16 02:03 | close | 698 | 0.43 | 1.66210 | 1.66620 | 1.65890 | 20.70 | 21062.58 |
2095 | 2001.08.16 22:11 | sell | 699 | 0.43 | 1.66610 | 0.00000 | 0.00000 | ||
2096 | 2001.08.16 22:11 | modify | 699 | 0.43 | 1.66610 | 1.66931 | 1.66201 | ||
2097 | 2001.08.17 01:55 | close | 699 | 0.43 | 1.66640 | 1.66931 | 1.66201 | -11.26 | 21051.32 |
2098 | 2001.08.17 22:00 | buy | 700 | 0.43 | 1.65520 | 0.00000 | 0.00000 | ||
2099 | 2001.08.17 22:00 | modify | 700 | 0.43 | 1.65520 | 1.65190 | 1.65920 | ||
2100 | 2001.08.17 23:00 | close | 700 | 0.43 | 1.65660 | 1.65190 | 1.65920 | 36.34 | 21087.66 |
2101 | 2001.08.20 00:18 | sell | 701 | 0.43 | 1.65730 | 0.00000 | 0.00000 | ||
2102 | 2001.08.20 00:18 | modify | 701 | 0.43 | 1.65730 | 1.66090 | 1.65360 | ||
2103 | 2001.08.20 02:44 | close | 701 | 0.43 | 1.65670 | 1.66090 | 1.65360 | 15.57 | 21103.23 |
2104 | 2001.08.20 23:00 | buy | 702 | 0.43 | 1.66070 | 0.00000 | 0.00000 | ||
2105 | 2001.08.20 23:00 | modify | 702 | 0.43 | 1.66070 | 1.65700 | 1.66430 | ||
2106 | 2001.08.21 00:16 | close | 702 | 0.43 | 1.66190 | 1.65700 | 1.66430 | 32.32 | 21135.55 |
2107 | 2001.08.21 00:41 | sell | 703 | 0.43 | 1.66310 | 0.00000 | 0.00000 | ||
2108 | 2001.08.21 00:41 | modify | 703 | 0.43 | 1.66310 | 1.66628 | 1.65898 | ||
2109 | 2001.08.21 00:49 | close | 703 | 0.43 | 1.66110 | 1.66628 | 1.65898 | 51.77 | 21187.32 |
2110 | 2001.08.21 00:54 | sell | 704 | 0.43 | 1.66320 | 0.00000 | 0.00000 | ||
2111 | 2001.08.21 00:54 | modify | 704 | 0.43 | 1.66320 | 1.66580 | 1.65850 | ||
2112 | 2001.08.21 01:01 | close | 704 | 0.43 | 1.66130 | 1.66580 | 1.65850 | 49.18 | 21236.50 |
2113 | 2001.08.21 01:06 | sell | 705 | 0.43 | 1.66290 | 0.00000 | 0.00000 | ||
2114 | 2001.08.21 01:07 | modify | 705 | 0.43 | 1.66290 | 1.66650 | 1.65920 | ||
2115 | 2001.08.21 03:57 | close | 705 | 0.43 | 1.66230 | 1.66650 | 1.65920 | 15.52 | 21252.02 |
2116 | 2001.08.21 22:02 | buy | 706 | 0.43 | 1.65540 | 0.00000 | 0.00000 | ||
2117 | 2001.08.21 22:02 | modify | 706 | 0.43 | 1.65540 | 1.65243 | 1.65973 | ||
2118 | 2001.08.22 01:25 | close | 706 | 0.43 | 1.65460 | 1.65243 | 1.65973 | -19.52 | 21232.51 |
2119 | 2001.08.22 23:47 | sell | 707 | 0.43 | 1.66560 | 0.00000 | 0.00000 | ||
2120 | 2001.08.22 23:47 | modify | 707 | 0.43 | 1.66560 | 1.66908 | 1.66178 | ||
2121 | 2001.08.23 02:39 | close | 707 | 0.43 | 1.66490 | 1.66908 | 1.66178 | 7.51 | 21240.02 |
2122 | 2001.08.23 23:36 | buy | 708 | 0.43 | 1.65950 | 0.00000 | 0.00000 | ||
2123 | 2001.08.23 23:37 | modify | 708 | 0.43 | 1.65950 | 1.65620 | 1.66350 | ||
2124 | 2001.08.23 23:38 | close | 708 | 0.43 | 1.66160 | 1.65620 | 1.66350 | 54.35 | 21294.37 |
2125 | 2001.08.23 23:40 | sell | 709 | 0.43 | 1.66200 | 0.00000 | 0.00000 | ||
2126 | 2001.08.23 23:40 | modify | 709 | 0.43 | 1.66200 | 1.66560 | 1.65830 | ||
2127 | 2001.08.23 23:45 | close | 709 | 0.43 | 1.66070 | 1.66560 | 1.65830 | 33.66 | 21328.03 |
2128 | 2001.08.24 23:08 | buy | 710 | 0.43 | 1.66300 | 0.00000 | 0.00000 | ||
2129 | 2001.08.24 23:11 | modify | 710 | 0.43 | 1.66300 | 1.65940 | 1.66670 | ||
2130 | 2001.08.27 00:01 | close | 710 | 0.43 | 1.66500 | 1.65940 | 1.66670 | 52.92 | 21380.96 |
2131 | 2001.08.27 00:41 | sell | 711 | 0.43 | 1.66650 | 0.00000 | 0.00000 | ||
2132 | 2001.08.27 00:41 | modify | 711 | 0.43 | 1.66650 | 1.67010 | 1.66280 | ||
2133 | 2001.08.27 08:09 | s/l | 711 | 0.43 | 1.67010 | 1.67010 | 1.66280 | -92.69 | 21288.27 |
2134 | 2001.08.28 22:38 | buy | 712 | 0.43 | 1.66310 | 0.00000 | 0.00000 | ||
2135 | 2001.08.28 22:38 | modify | 712 | 0.43 | 1.66310 | 1.66010 | 1.66740 | ||
2136 | 2001.08.29 00:46 | close | 712 | 0.43 | 1.66430 | 1.66010 | 1.66740 | 32.27 | 21320.54 |
2137 | 2001.08.29 23:54 | sell | 713 | 0.43 | 1.66980 | 0.00000 | 0.00000 | ||
2138 | 2001.08.29 23:54 | modify | 713 | 0.43 | 1.66980 | 1.67308 | 1.66578 | ||
2139 | 2001.08.30 00:09 | s/l | 713 | 0.43 | 1.67308 | 1.67308 | 1.66578 | -94.86 | 21225.68 |
2140 | 2001.08.30 00:10 | sell | 714 | 0.43 | 1.67410 | 0.00000 | 0.00000 | ||
2141 | 2001.08.30 00:10 | modify | 714 | 0.43 | 1.67410 | 1.67815 | 1.67085 | ||
2142 | 2001.08.30 01:23 | close | 714 | 0.43 | 1.67140 | 1.67815 | 1.67085 | 69.46 | 21295.14 |
2143 | 2001.09.03 00:01 | sell | 715 | 0.43 | 1.66670 | 0.00000 | 0.00000 | ||
2144 | 2001.09.03 00:02 | modify | 715 | 0.43 | 1.66670 | 1.66990 | 1.66260 | ||
2145 | 2001.09.03 03:45 | close | 715 | 0.43 | 1.66700 | 1.66990 | 1.66260 | -7.74 | 21287.40 |
2146 | 2001.09.04 01:30 | sell | 716 | 0.43 | 1.67210 | 0.00000 | 0.00000 | ||
2147 | 2001.09.04 01:30 | modify | 716 | 0.43 | 1.67210 | 1.67570 | 1.66840 | ||
2148 | 2001.09.04 03:08 | s/l | 716 | 0.43 | 1.67570 | 1.67570 | 1.66840 | -92.38 | 21195.02 |
2149 | 2001.09.04 22:00 | buy | 717 | 0.43 | 1.70290 | 0.00000 | 0.00000 | ||
2150 | 2001.09.04 22:00 | modify | 717 | 0.43 | 1.70290 | 1.69951 | 1.70681 | ||
2151 | 2001.09.05 00:50 | close | 717 | 0.43 | 1.70360 | 1.69951 | 1.70681 | 18.94 | 21213.97 |
2152 | 2001.09.05 01:30 | sell | 718 | 0.43 | 1.70420 | 0.00000 | 0.00000 | ||
2153 | 2001.09.05 01:30 | modify | 718 | 0.43 | 1.70420 | 1.70730 | 1.70000 | ||
2154 | 2001.09.05 05:53 | close | 718 | 0.43 | 1.70490 | 1.70730 | 1.70000 | -17.65 | 21196.32 |
2155 | 2001.09.05 22:54 | sell | 719 | 0.43 | 1.70830 | 0.00000 | 0.00000 | ||
2156 | 2001.09.05 22:54 | modify | 719 | 0.43 | 1.70830 | 1.71146 | 1.70416 | ||
2157 | 2001.09.05 23:12 | close | 719 | 0.43 | 1.70530 | 1.71146 | 1.70416 | 75.65 | 21271.97 |
2158 | 2001.09.06 00:40 | buy | 720 | 0.43 | 1.70320 | 0.00000 | 0.00000 | ||
2159 | 2001.09.06 00:40 | modify | 720 | 0.43 | 1.70320 | 1.69956 | 1.70686 | ||
2160 | 2001.09.06 04:25 | close | 720 | 0.43 | 1.70390 | 1.69956 | 1.70686 | 17.67 | 21289.64 |
2161 | 2001.09.06 22:09 | buy | 721 | 0.43 | 1.68600 | 0.00000 | 0.00000 | ||
2162 | 2001.09.06 22:09 | modify | 721 | 0.43 | 1.68600 | 1.68271 | 1.69001 | ||
2163 | 2001.09.06 23:38 | close | 721 | 0.43 | 1.68850 | 1.68271 | 1.69001 | 63.67 | 21353.31 |
2164 | 2001.09.07 00:12 | sell | 722 | 0.43 | 1.69010 | 0.00000 | 0.00000 | ||
2165 | 2001.09.07 00:12 | modify | 722 | 0.43 | 1.69010 | 1.69333 | 1.68603 | ||
2166 | 2001.09.07 02:53 | close | 722 | 0.43 | 1.68940 | 1.69333 | 1.68603 | 17.82 | 21371.13 |
2167 | 2001.09.07 22:55 | buy | 723 | 0.43 | 1.67250 | 0.00000 | 0.00000 | ||
2168 | 2001.09.07 22:56 | modify | 723 | 0.43 | 1.67250 | 1.66890 | 1.67620 | ||
2169 | 2001.09.10 00:01 | close | 723 | 0.43 | 1.67330 | 1.66890 | 1.67620 | 21.83 | 21392.96 |
2170 | 2001.09.10 22:48 | sell | 724 | 0.43 | 1.68770 | 0.00000 | 0.00000 | ||
2171 | 2001.09.10 22:48 | modify | 724 | 0.43 | 1.68770 | 1.69060 | 1.68330 | ||
2172 | 2001.09.10 22:52 | s/l | 724 | 0.43 | 1.69060 | 1.69060 | 1.68330 | -73.76 | 21319.20 |
2173 | 2001.09.10 22:53 | sell | 725 | 0.43 | 1.68980 | 0.00000 | 0.00000 | ||
2174 | 2001.09.10 22:53 | modify | 725 | 0.43 | 1.68980 | 1.69357 | 1.68627 | ||
2175 | 2001.09.11 01:34 | close | 725 | 0.43 | 1.68780 | 1.69357 | 1.68627 | 47.43 | 21366.63 |
2176 | 2001.09.11 23:26 | sell | 726 | 0.43 | 1.64300 | 0.00000 | 0.00000 | ||
2177 | 2001.09.11 23:26 | modify | 726 | 0.43 | 1.64300 | 1.64658 | 1.63928 | ||
2178 | 2001.09.11 23:38 | s/l | 726 | 0.43 | 1.64658 | 1.64658 | 1.63928 | -93.48 | 21273.15 |
2179 | 2001.09.11 23:39 | sell | 727 | 0.43 | 1.64690 | 0.00000 | 0.00000 | ||
2180 | 2001.09.11 23:39 | modify | 727 | 0.43 | 1.64690 | 1.65097 | 1.64367 | ||
2181 | 2001.09.11 23:49 | t/p | 727 | 0.43 | 1.64367 | 1.65097 | 1.64367 | 84.52 | 21357.67 |
2182 | 2001.09.11 23:51 | sell | 728 | 0.43 | 1.64430 | 0.00000 | 0.00000 | ||
2183 | 2001.09.11 23:51 | modify | 728 | 0.43 | 1.64430 | 1.64804 | 1.64074 | ||
2184 | 2001.09.12 00:07 | s/l | 728 | 0.43 | 1.64804 | 1.64804 | 1.64074 | -101.09 | 21256.58 |
2185 | 2001.09.12 00:08 | sell | 729 | 0.43 | 1.64830 | 0.00000 | 0.00000 | ||
2186 | 2001.09.12 00:08 | modify | 729 | 0.43 | 1.64830 | 1.65203 | 1.64473 | ||
2187 | 2001.09.12 00:12 | t/p | 729 | 0.43 | 1.64473 | 1.65203 | 1.64473 | 93.34 | 21349.92 |
2188 | 2001.09.12 00:14 | sell | 730 | 0.43 | 1.64590 | 0.00000 | 0.00000 | ||
2189 | 2001.09.12 00:14 | modify | 730 | 0.43 | 1.64590 | 1.64931 | 1.64201 | ||
2190 | 2001.09.12 00:33 | s/l | 730 | 0.43 | 1.64931 | 1.64931 | 1.64201 | -88.90 | 21261.02 |
2191 | 2001.09.12 00:36 | sell | 731 | 0.43 | 1.64770 | 0.00000 | 0.00000 | ||
2192 | 2001.09.12 00:36 | modify | 731 | 0.43 | 1.64770 | 1.65127 | 1.64397 | ||
2193 | 2001.09.12 00:49 | s/l | 731 | 0.43 | 1.65127 | 1.65127 | 1.64397 | -92.96 | 21168.06 |
2194 | 2001.09.12 00:50 | sell | 732 | 0.43 | 1.65050 | 0.00000 | 0.00000 | ||
2195 | 2001.09.12 00:50 | modify | 732 | 0.43 | 1.65050 | 1.65365 | 1.64635 | ||
2196 | 2001.09.12 02:20 | s/l | 732 | 0.43 | 1.65365 | 1.65365 | 1.64635 | -81.90 | 21086.16 |
2197 | 2001.09.14 00:54 | buy | 733 | 0.43 | 1.64610 | 0.00000 | 0.00000 | ||
2198 | 2001.09.14 00:54 | modify | 733 | 0.43 | 1.64610 | 1.64249 | 1.64979 | ||
2199 | 2001.09.14 01:08 | close | 733 | 0.43 | 1.64850 | 1.64249 | 1.64979 | 62.60 | 21148.76 |
2200 | 2001.09.14 01:11 | buy | 734 | 0.43 | 1.64590 | 0.00000 | 0.00000 | ||
2201 | 2001.09.14 01:11 | modify | 734 | 0.43 | 1.64590 | 1.64270 | 1.65000 | ||
2202 | 2001.09.14 02:15 | close | 734 | 0.43 | 1.64950 | 1.64270 | 1.65000 | 93.85 | 21242.61 |
2203 | 2001.09.14 22:14 | buy | 735 | 0.43 | 1.62070 | 0.00000 | 0.00000 | ||
2204 | 2001.09.14 22:14 | modify | 735 | 0.43 | 1.62070 | 1.61659 | 1.62389 | ||
2205 | 2001.09.14 23:01 | t/p | 735 | 0.43 | 1.62389 | 1.61659 | 1.62389 | 84.47 | 21327.08 |
2206 | 2001.09.17 00:09 | buy | 736 | 0.43 | 1.61980 | 0.00000 | 0.00000 | ||
2207 | 2001.09.17 00:10 | modify | 736 | 0.43 | 1.61980 | 1.61620 | 1.62350 | ||
2208 | 2001.09.17 01:26 | close | 736 | 0.43 | 1.62230 | 1.61620 | 1.62350 | 66.26 | 21393.34 |
2209 | 2001.09.18 00:45 | sell | 737 | 0.43 | 1.60680 | 0.00000 | 0.00000 | ||
2210 | 2001.09.18 00:45 | modify | 737 | 0.43 | 1.60680 | 1.60954 | 1.60224 | ||
2211 | 2001.09.18 01:52 | close | 737 | 0.43 | 1.60560 | 1.60954 | 1.60224 | 32.14 | 21425.48 |
2212 | 2001.09.19 22:00 | sell | 738 | 0.43 | 1.59460 | 0.00000 | 0.00000 | ||
2213 | 2001.09.19 22:01 | modify | 738 | 0.43 | 1.59460 | 1.59900 | 1.59170 | ||
2214 | 2001.09.20 02:46 | close | 738 | 0.43 | 1.59550 | 1.59900 | 1.59170 | -34.83 | 21390.65 |
2215 | 2001.09.20 22:00 | buy | 739 | 0.43 | 1.58640 | 0.00000 | 0.00000 | ||
2216 | 2001.09.20 22:00 | modify | 739 | 0.43 | 1.58640 | 1.58285 | 1.59015 | ||
2217 | 2001.09.21 00:20 | t/p | 739 | 0.43 | 1.59015 | 1.58285 | 1.59015 | 102.67 | 21493.33 |
2218 | 2001.09.21 00:21 | sell | 740 | 0.43 | 1.59030 | 0.00000 | 0.00000 | ||
2219 | 2001.09.21 00:21 | modify | 740 | 0.43 | 1.59030 | 1.59329 | 1.58599 | ||
2220 | 2001.09.21 00:37 | close | 740 | 0.43 | 1.58760 | 1.59329 | 1.58599 | 73.13 | 21566.46 |
2221 | 2001.09.24 22:14 | buy | 741 | 0.44 | 1.59780 | 0.00000 | 0.00000 | ||
2222 | 2001.09.24 22:14 | modify | 741 | 0.44 | 1.59780 | 1.59463 | 1.60193 | ||
2223 | 2001.09.25 00:36 | close | 741 | 0.44 | 1.59790 | 1.59463 | 1.60193 | 4.05 | 21570.51 |
2224 | 2001.09.25 00:55 | sell | 742 | 0.44 | 1.59920 | 0.00000 | 0.00000 | ||
2225 | 2001.09.25 00:55 | modify | 742 | 0.44 | 1.59920 | 1.60237 | 1.59507 | ||
2226 | 2001.09.25 03:36 | close | 742 | 0.44 | 1.59840 | 1.60237 | 1.59507 | 22.02 | 21592.53 |
2227 | 2001.09.25 22:01 | buy | 743 | 0.44 | 1.58830 | 0.00000 | 0.00000 | ||
2228 | 2001.09.25 22:01 | modify | 743 | 0.44 | 1.58830 | 1.58521 | 1.59251 | ||
2229 | 2001.09.26 02:03 | close | 743 | 0.44 | 1.58830 | 1.58521 | 1.59251 | 1.30 | 21593.83 |
2230 | 2001.09.26 22:09 | buy | 744 | 0.44 | 1.59710 | 0.00000 | 0.00000 | ||
2231 | 2001.09.26 22:09 | modify | 744 | 0.44 | 1.59710 | 1.59390 | 1.60120 | ||
2232 | 2001.09.26 23:16 | t/p | 744 | 0.44 | 1.60120 | 1.59390 | 1.60120 | 112.60 | 21706.43 |
2233 | 2001.09.26 23:16 | sell | 745 | 0.44 | 1.60220 | 0.00000 | 0.00000 | ||
2234 | 2001.09.26 23:16 | modify | 745 | 0.44 | 1.60220 | 1.60522 | 1.59792 | ||
2235 | 2001.09.26 23:17 | close | 745 | 0.44 | 1.59930 | 1.60522 | 1.59792 | 79.78 | 21786.21 |
2236 | 2001.09.26 23:37 | sell | 746 | 0.44 | 1.60070 | 0.00000 | 0.00000 | ||
2237 | 2001.09.26 23:37 | modify | 746 | 0.44 | 1.60070 | 1.60393 | 1.59663 | ||
2238 | 2001.09.27 03:06 | close | 746 | 0.44 | 1.60010 | 1.60393 | 1.59663 | 5.69 | 21791.90 |
2239 | 2001.09.28 00:37 | buy | 747 | 0.44 | 1.61180 | 0.00000 | 0.00000 | ||
2240 | 2001.09.28 00:38 | modify | 747 | 0.44 | 1.61180 | 1.60930 | 1.61660 | ||
2241 | 2001.09.28 00:43 | close | 747 | 0.44 | 1.61280 | 1.60930 | 1.61660 | 27.28 | 21819.18 |
2242 | 2001.09.28 01:30 | sell | 748 | 0.44 | 1.61500 | 0.00000 | 0.00000 | ||
2243 | 2001.09.28 01:30 | modify | 748 | 0.44 | 1.61500 | 1.61845 | 1.61115 | ||
2244 | 2001.09.28 02:47 | s/l | 748 | 0.44 | 1.61845 | 1.61845 | 1.61115 | -93.80 | 21725.38 |
2245 | 2001.10.01 00:03 | sell | 749 | 0.44 | 1.62460 | 0.00000 | 0.00000 | ||
2246 | 2001.10.01 00:11 | modify | 749 | 0.44 | 1.62460 | 1.62540 | 1.61810 | ||
2247 | 2001.10.01 00:12 | close | 749 | 0.44 | 1.62180 | 1.62540 | 1.61810 | 75.96 | 21801.34 |
2248 | 2001.10.01 01:06 | sell | 750 | 0.44 | 1.62260 | 0.00000 | 0.00000 | ||
2249 | 2001.10.01 01:06 | modify | 750 | 0.44 | 1.62260 | 1.62502 | 1.61772 | ||
2250 | 2001.10.01 02:11 | s/l | 750 | 0.44 | 1.62502 | 1.62502 | 1.61772 | -65.51 | 21735.83 |
2251 | 2001.10.01 23:27 | buy | 751 | 0.44 | 1.61610 | 0.00000 | 0.00000 | ||
2252 | 2001.10.01 23:27 | modify | 751 | 0.44 | 1.61610 | 1.61206 | 1.61936 | ||
2253 | 2001.10.01 23:55 | close | 751 | 0.44 | 1.61710 | 1.61206 | 1.61936 | 27.21 | 21763.04 |
2254 | 2001.10.04 01:20 | buy | 752 | 0.44 | 1.62170 | 0.00000 | 0.00000 | ||
2255 | 2001.10.04 01:20 | modify | 752 | 0.44 | 1.62170 | 1.61761 | 1.62491 | ||
2256 | 2001.10.04 01:29 | close | 752 | 0.44 | 1.62310 | 1.61761 | 1.62491 | 37.95 | 21800.99 |
2257 | 2001.10.04 01:30 | sell | 753 | 0.44 | 1.62390 | 0.00000 | 0.00000 | ||
2258 | 2001.10.04 01:30 | modify | 753 | 0.44 | 1.62390 | 1.62610 | 1.61880 | ||
2259 | 2001.10.04 01:31 | close | 753 | 0.44 | 1.62200 | 1.62610 | 1.61880 | 51.54 | 21852.53 |
2260 | 2001.10.04 01:45 | buy | 754 | 0.44 | 1.62160 | 0.00000 | 0.00000 | ||
2261 | 2001.10.04 01:45 | modify | 754 | 0.44 | 1.62160 | 1.61856 | 1.62586 | ||
2262 | 2001.10.04 01:56 | close | 754 | 0.44 | 1.62260 | 1.61856 | 1.62586 | 27.12 | 21879.65 |
2263 | 2001.10.04 01:58 | buy | 755 | 0.44 | 1.62170 | 0.00000 | 0.00000 | ||
2264 | 2001.10.04 01:58 | modify | 755 | 0.44 | 1.62170 | 1.61783 | 1.62513 | ||
2265 | 2001.10.04 02:02 | close | 755 | 0.44 | 1.62250 | 1.61783 | 1.62513 | 21.69 | 21901.34 |
2266 | 2001.10.04 22:00 | buy | 756 | 0.44 | 1.61860 | 0.00000 | 0.00000 | ||
2267 | 2001.10.04 22:00 | modify | 756 | 0.44 | 1.61860 | 1.61464 | 1.62194 | ||
2268 | 2001.10.04 23:33 | close | 756 | 0.44 | 1.62170 | 1.61464 | 1.62194 | 84.11 | 21985.45 |
2269 | 2001.10.08 00:17 | buy | 757 | 0.44 | 1.61170 | 0.00000 | 0.00000 | ||
2270 | 2001.10.08 00:17 | modify | 757 | 0.44 | 1.61170 | 1.60776 | 1.61506 | ||
2271 | 2001.10.08 03:38 | close | 757 | 0.44 | 1.61220 | 1.60776 | 1.61506 | 13.65 | 21999.10 |
2272 | 2001.10.08 22:17 | buy | 758 | 0.44 | 1.60670 | 0.00000 | 0.00000 | ||
2273 | 2001.10.08 22:17 | modify | 758 | 0.44 | 1.60670 | 1.60311 | 1.61041 | ||
2274 | 2001.10.09 00:01 | close | 758 | 0.44 | 1.60890 | 1.60311 | 1.61041 | 61.47 | 22060.57 |
2275 | 2001.10.09 01:26 | sell | 759 | 0.45 | 1.60980 | 0.00000 | 0.00000 | ||
2276 | 2001.10.09 01:27 | modify | 759 | 0.45 | 1.60980 | 1.61230 | 1.60500 | ||
2277 | 2001.10.09 01:55 | close | 759 | 0.45 | 1.60810 | 1.61230 | 1.60500 | 47.57 | 22108.14 |
2278 | 2001.10.09 22:21 | sell | 760 | 0.45 | 1.62420 | 0.00000 | 0.00000 | ||
2279 | 2001.10.09 22:21 | modify | 760 | 0.45 | 1.62420 | 1.62795 | 1.62065 | ||
2280 | 2001.10.09 22:29 | s/l | 760 | 0.45 | 1.62795 | 1.62795 | 1.62065 | -103.66 | 22004.48 |
2281 | 2001.10.09 22:30 | sell | 761 | 0.45 | 1.62600 | 0.00000 | 0.00000 | ||
2282 | 2001.10.09 22:30 | modify | 761 | 0.45 | 1.62600 | 1.62917 | 1.62187 | ||
2283 | 2001.10.10 00:29 | close | 761 | 0.45 | 1.62320 | 1.62917 | 1.62187 | 73.93 | 22078.42 |
2284 | 2001.10.10 22:16 | sell | 762 | 0.45 | 1.62950 | 0.00000 | 0.00000 | ||
2285 | 2001.10.10 22:16 | modify | 762 | 0.45 | 1.62950 | 1.63267 | 1.62537 | ||
2286 | 2001.10.10 23:02 | close | 762 | 0.45 | 1.62750 | 1.63267 | 1.62537 | 55.30 | 22133.72 |
2287 | 2001.10.11 01:31 | buy | 763 | 0.45 | 1.62700 | 0.00000 | 0.00000 | ||
2288 | 2001.10.11 01:31 | modify | 763 | 0.45 | 1.62700 | 1.62317 | 1.63047 | ||
2289 | 2001.10.11 01:44 | close | 763 | 0.45 | 1.62800 | 1.62317 | 1.63047 | 27.64 | 22161.36 |
2290 | 2001.10.11 01:45 | buy | 764 | 0.45 | 1.62680 | 0.00000 | 0.00000 | ||
2291 | 2001.10.11 01:46 | modify | 764 | 0.45 | 1.62680 | 1.62370 | 1.63100 | ||
2292 | 2001.10.11 01:59 | close | 764 | 0.45 | 1.62780 | 1.62370 | 1.63100 | 27.64 | 22189.00 |
2293 | 2001.10.15 00:02 | buy | 765 | 0.45 | 1.62450 | 0.00000 | 0.00000 | ||
2294 | 2001.10.15 00:02 | modify | 765 | 0.45 | 1.62450 | 1.62070 | 1.62800 | ||
2295 | 2001.10.15 03:29 | s/l | 765 | 0.45 | 1.62070 | 1.62070 | 1.62800 | -105.51 | 22083.49 |
2296 | 2001.10.15 23:18 | buy | 766 | 0.45 | 1.62520 | 0.00000 | 0.00000 | ||
2297 | 2001.10.15 23:18 | modify | 766 | 0.45 | 1.62520 | 1.62170 | 1.62900 | ||
2298 | 2001.10.15 23:45 | close | 766 | 0.45 | 1.62670 | 1.62170 | 1.62900 | 41.50 | 22124.99 |
2299 | 2001.10.15 23:58 | sell | 767 | 0.45 | 1.62780 | 0.00000 | 0.00000 | ||
2300 | 2001.10.15 23:58 | modify | 767 | 0.45 | 1.62780 | 1.63140 | 1.62410 | ||
2301 | 2001.10.16 00:25 | close | 767 | 0.45 | 1.62610 | 1.63140 | 1.62410 | 43.36 | 22168.35 |
2302 | 2001.10.16 00:34 | sell | 768 | 0.45 | 1.62810 | 0.00000 | 0.00000 | ||
2303 | 2001.10.16 00:34 | modify | 768 | 0.45 | 1.62810 | 1.63129 | 1.62399 | ||
2304 | 2001.10.16 01:37 | close | 768 | 0.45 | 1.62630 | 1.63129 | 1.62399 | 49.81 | 22218.16 |
2305 | 2001.10.16 22:15 | sell | 769 | 0.45 | 1.63490 | 0.00000 | 0.00000 | ||
2306 | 2001.10.16 22:15 | modify | 769 | 0.45 | 1.63490 | 1.63805 | 1.63075 | ||
2307 | 2001.10.16 23:59 | close | 769 | 0.45 | 1.63420 | 1.63805 | 1.63075 | 19.28 | 22237.44 |
2308 | 2001.10.17 22:23 | buy | 770 | 0.45 | 1.63760 | 0.00000 | 0.00000 | ||
2309 | 2001.10.17 22:23 | modify | 770 | 0.45 | 1.63760 | 1.63465 | 1.64195 | ||
2310 | 2001.10.18 00:09 | close | 770 | 0.45 | 1.64030 | 1.63465 | 1.64195 | 78.07 | 22315.51 |
2311 | 2001.10.18 00:20 | sell | 771 | 0.45 | 1.64080 | 0.00000 | 0.00000 | ||
2312 | 2001.10.18 00:21 | modify | 771 | 0.45 | 1.64080 | 1.64460 | 1.63730 | ||
2313 | 2001.10.18 02:13 | s/l | 771 | 0.45 | 1.64460 | 1.64460 | 1.63730 | -103.97 | 22211.54 |
2314 | 2001.10.18 22:35 | sell | 772 | 0.45 | 1.63650 | 0.00000 | 0.00000 | ||
2315 | 2001.10.18 22:35 | modify | 772 | 0.45 | 1.63650 | 1.64022 | 1.63292 | ||
2316 | 2001.10.19 05:51 | close | 772 | 0.45 | 1.63740 | 1.64022 | 1.63292 | -28.42 | 22183.12 |
2317 | 2001.10.19 22:00 | sell | 773 | 0.45 | 1.64400 | 0.00000 | 0.00000 | ||
2318 | 2001.10.19 22:00 | modify | 773 | 0.45 | 1.64400 | 1.64755 | 1.64025 | ||
2319 | 2001.10.19 22:29 | close | 773 | 0.45 | 1.64100 | 1.64755 | 1.64025 | 82.27 | 22265.39 |
2320 | 2001.10.19 22:29 | buy | 774 | 0.45 | 1.64100 | 0.00000 | 0.00000 | ||
2321 | 2001.10.19 22:29 | modify | 774 | 0.45 | 1.64100 | 1.63770 | 1.64500 | ||
2322 | 2001.10.19 22:33 | close | 774 | 0.45 | 1.64360 | 1.63770 | 1.64500 | 71.19 | 22336.58 |
2323 | 2001.10.19 23:01 | buy | 775 | 0.45 | 1.64070 | 0.00000 | 0.00000 | ||
2324 | 2001.10.19 23:01 | modify | 775 | 0.45 | 1.64070 | 1.63691 | 1.64421 | ||
2325 | 2001.10.19 23:05 | close | 775 | 0.45 | 1.64300 | 1.63691 | 1.64421 | 62.99 | 22399.57 |
2326 | 2001.10.22 00:23 | sell | 776 | 0.45 | 1.64410 | 0.00000 | 0.00000 | ||
2327 | 2001.10.22 00:23 | modify | 776 | 0.45 | 1.64410 | 1.64733 | 1.64003 | ||
2328 | 2001.10.22 02:42 | close | 776 | 0.45 | 1.64320 | 1.64733 | 1.64003 | 24.65 | 22424.22 |
2329 | 2001.10.22 23:46 | sell | 777 | 0.45 | 1.66010 | 0.00000 | 0.00000 | ||
2330 | 2001.10.22 23:46 | modify | 777 | 0.45 | 1.66010 | 1.66313 | 1.65583 | ||
2331 | 2001.10.23 00:48 | close | 777 | 0.45 | 1.65880 | 1.66313 | 1.65583 | 31.58 | 22455.81 |
2332 | 2001.10.23 22:00 | buy | 778 | 0.45 | 1.65970 | 0.00000 | 0.00000 | ||
2333 | 2001.10.23 22:00 | modify | 778 | 0.45 | 1.65970 | 1.65660 | 1.66390 | ||
2334 | 2001.10.23 23:51 | close | 778 | 0.45 | 1.66150 | 1.65660 | 1.66390 | 48.75 | 22504.56 |
2335 | 2001.10.24 01:15 | buy | 779 | 0.46 | 1.65900 | 0.00000 | 0.00000 | ||
2336 | 2001.10.24 01:15 | modify | 779 | 0.46 | 1.65900 | 1.65563 | 1.66293 | ||
2337 | 2001.10.24 03:00 | close | 779 | 0.46 | 1.65990 | 1.65563 | 1.66293 | 24.94 | 22529.50 |
2338 | 2001.10.24 23:10 | buy | 780 | 0.46 | 1.65580 | 0.00000 | 0.00000 | ||
2339 | 2001.10.24 23:10 | modify | 780 | 0.46 | 1.65580 | 1.65275 | 1.66005 | ||
2340 | 2001.10.25 00:31 | close | 780 | 0.46 | 1.65670 | 1.65275 | 1.66005 | 29.08 | 22558.57 |
2341 | 2001.10.26 22:18 | buy | 781 | 0.46 | 1.65240 | 0.00000 | 0.00000 | ||
2342 | 2001.10.26 22:18 | modify | 781 | 0.46 | 1.65240 | 1.64900 | 1.65630 | ||
2343 | 2001.10.29 00:01 | close | 781 | 0.46 | 1.65320 | 1.64900 | 1.65630 | 23.62 | 22582.20 |
2344 | 2001.10.29 22:02 | buy | 782 | 0.46 | 1.62870 | 0.00000 | 0.00000 | ||
2345 | 2001.10.29 22:02 | modify | 782 | 0.46 | 1.62870 | 1.62519 | 1.63249 | ||
2346 | 2001.10.30 01:16 | close | 782 | 0.46 | 1.62810 | 1.62519 | 1.63249 | -15.59 | 22566.61 |
2347 | 2001.10.30 23:00 | sell | 783 | 0.46 | 1.62530 | 0.00000 | 0.00000 | ||
2348 | 2001.10.30 23:00 | modify | 783 | 0.46 | 1.62530 | 1.62923 | 1.62193 | ||
2349 | 2001.10.30 23:18 | close | 783 | 0.46 | 1.62460 | 1.62923 | 1.62193 | 19.82 | 22586.43 |
2350 | 2001.10.31 01:15 | buy | 784 | 0.46 | 1.62290 | 0.00000 | 0.00000 | ||
2351 | 2001.10.31 01:15 | modify | 784 | 0.46 | 1.62290 | 1.61910 | 1.62640 | ||
2352 | 2001.10.31 04:30 | close | 784 | 0.46 | 1.62200 | 1.61910 | 1.62640 | -25.52 | 22560.91 |
2353 | 2001.11.01 00:16 | sell | 785 | 0.46 | 1.63490 | 0.00000 | 0.00000 | ||
2354 | 2001.11.01 00:16 | modify | 785 | 0.46 | 1.63490 | 1.63769 | 1.63039 | ||
2355 | 2001.11.01 00:36 | close | 785 | 0.46 | 1.63350 | 1.63769 | 1.63039 | 39.42 | 22600.33 |
2356 | 2001.11.01 00:37 | sell | 786 | 0.46 | 1.63520 | 0.00000 | 0.00000 | ||
2357 | 2001.11.01 00:37 | modify | 786 | 0.46 | 1.63520 | 1.63880 | 1.63150 | ||
2358 | 2001.11.01 01:35 | close | 786 | 0.46 | 1.63440 | 1.63880 | 1.63150 | 22.52 | 22622.85 |
2359 | 2001.11.01 22:52 | sell | 787 | 0.46 | 1.63250 | 0.00000 | 0.00000 | ||
2360 | 2001.11.01 22:52 | modify | 787 | 0.46 | 1.63250 | 1.63538 | 1.62808 | ||
2361 | 2001.11.02 00:56 | close | 787 | 0.46 | 1.63070 | 1.63538 | 1.62808 | 47.01 | 22669.86 |
2362 | 2001.11.02 01:04 | buy | 788 | 0.46 | 1.62970 | 0.00000 | 0.00000 | ||
2363 | 2001.11.02 01:04 | modify | 788 | 0.46 | 1.62970 | 1.62603 | 1.63333 | ||
2364 | 2001.11.02 06:00 | close | 788 | 0.46 | 1.62890 | 1.62603 | 1.63333 | -22.59 | 22647.27 |
2365 | 2001.11.02 23:00 | buy | 789 | 0.46 | 1.62980 | 0.00000 | 0.00000 | ||
2366 | 2001.11.02 23:01 | modify | 789 | 0.46 | 1.62980 | 1.62626 | 1.63356 | ||
2367 | 2001.11.05 00:01 | close | 789 | 0.46 | 1.63270 | 1.62626 | 1.63356 | 83.07 | 22730.34 |
2368 | 2001.11.05 00:01 | sell | 790 | 0.46 | 1.63270 | 0.00000 | 0.00000 | ||
2369 | 2001.11.05 00:01 | modify | 790 | 0.46 | 1.63270 | 1.63595 | 1.62865 | ||
2370 | 2001.11.05 01:55 | s/l | 790 | 0.46 | 1.63595 | 1.63595 | 1.62865 | -91.36 | 22638.98 |
2371 | 2001.11.05 01:56 | sell | 791 | 0.46 | 1.63610 | 0.00000 | 0.00000 | ||
2372 | 2001.11.05 01:56 | modify | 791 | 0.46 | 1.63610 | 1.63972 | 1.63242 | ||
2373 | 2001.11.05 02:18 | s/l | 791 | 0.46 | 1.63972 | 1.63972 | 1.63242 | -101.55 | 22537.43 |
2374 | 2001.11.05 22:00 | buy | 792 | 0.46 | 1.63890 | 0.00000 | 0.00000 | ||
2375 | 2001.11.05 22:00 | modify | 792 | 0.46 | 1.63890 | 1.63520 | 1.64250 | ||
2376 | 2001.11.06 00:30 | close | 792 | 0.46 | 1.64050 | 1.63520 | 1.64250 | 46.22 | 22583.66 |
2377 | 2001.11.06 01:55 | sell | 793 | 0.46 | 1.64120 | 0.00000 | 0.00000 | ||
2378 | 2001.11.06 01:55 | modify | 793 | 0.46 | 1.64120 | 1.64450 | 1.63720 | ||
2379 | 2001.11.06 02:08 | close | 793 | 0.46 | 1.63980 | 1.64450 | 1.63720 | 39.27 | 22622.93 |
2380 | 2001.11.06 22:00 | sell | 794 | 0.46 | 1.64420 | 0.00000 | 0.00000 | ||
2381 | 2001.11.06 22:00 | modify | 794 | 0.46 | 1.64420 | 1.64850 | 1.64120 | ||
2382 | 2001.11.07 02:12 | close | 794 | 0.46 | 1.64480 | 1.64850 | 1.64120 | -20.55 | 22602.38 |
2383 | 2001.11.07 22:12 | buy | 795 | 0.46 | 1.63550 | 0.00000 | 0.00000 | ||
2384 | 2001.11.07 22:12 | modify | 795 | 0.46 | 1.63550 | 1.63194 | 1.63924 | ||
2385 | 2001.11.08 01:06 | close | 795 | 0.46 | 1.63620 | 1.63194 | 1.63924 | 23.77 | 22626.14 |
2386 | 2001.11.08 22:11 | buy | 796 | 0.46 | 1.63950 | 0.00000 | 0.00000 | ||
2387 | 2001.11.08 22:11 | modify | 796 | 0.46 | 1.63950 | 1.63596 | 1.64326 | ||
2388 | 2001.11.08 23:35 | close | 796 | 0.46 | 1.64180 | 1.63596 | 1.64326 | 64.44 | 22690.58 |
2389 | 2001.11.09 01:37 | sell | 797 | 0.46 | 1.64220 | 0.00000 | 0.00000 | ||
2390 | 2001.11.09 01:37 | modify | 797 | 0.46 | 1.64220 | 1.64528 | 1.63798 | ||
2391 | 2001.11.09 01:49 | close | 797 | 0.46 | 1.64080 | 1.64528 | 1.63798 | 39.25 | 22729.83 |
2392 | 2001.11.09 22:00 | buy | 798 | 0.46 | 1.63820 | 0.00000 | 0.00000 | ||
2393 | 2001.11.09 22:00 | modify | 798 | 0.46 | 1.63820 | 1.63480 | 1.64210 | ||
2394 | 2001.11.12 00:01 | close | 798 | 0.46 | 1.63910 | 1.63480 | 1.64210 | 26.62 | 22756.46 |
2395 | 2001.11.12 01:20 | sell | 799 | 0.46 | 1.64010 | 0.00000 | 0.00000 | ||
2396 | 2001.11.12 01:21 | modify | 799 | 0.46 | 1.64010 | 1.64290 | 1.63560 | ||
2397 | 2001.11.12 04:45 | close | 799 | 0.46 | 1.64090 | 1.64290 | 1.63560 | -22.43 | 22734.03 |
2398 | 2001.11.12 22:41 | sell | 800 | 0.46 | 1.63710 | 0.00000 | 0.00000 | ||
2399 | 2001.11.12 22:41 | modify | 800 | 0.46 | 1.63710 | 1.64091 | 1.63361 | ||
2400 | 2001.11.13 01:30 | s/l | 800 | 0.46 | 1.64091 | 1.64091 | 1.63361 | -110.56 | 22623.47 |
2401 | 2001.11.13 01:31 | sell | 801 | 0.46 | 1.64190 | 0.00000 | 0.00000 | ||
2402 | 2001.11.13 01:31 | modify | 801 | 0.46 | 1.64190 | 1.64532 | 1.63802 | ||
2403 | 2001.11.13 02:30 | s/l | 801 | 0.46 | 1.64532 | 1.64532 | 1.63802 | -95.59 | 22527.88 |
2404 | 2001.11.14 00:50 | buy | 802 | 0.46 | 1.66910 | 0.00000 | 0.00000 | ||
2405 | 2001.11.14 00:50 | modify | 802 | 0.46 | 1.66910 | 1.66545 | 1.67275 | ||
2406 | 2001.11.14 01:16 | close | 802 | 0.46 | 1.67090 | 1.66545 | 1.67275 | 49.55 | 22577.43 |
2407 | 2001.11.15 01:15 | buy | 803 | 0.46 | 1.66260 | 0.00000 | 0.00000 | ||
2408 | 2001.11.15 01:15 | modify | 803 | 0.46 | 1.66260 | 1.65915 | 1.66645 | ||
2409 | 2001.11.15 04:45 | close | 803 | 0.46 | 1.66200 | 1.65915 | 1.66645 | -16.61 | 22560.82 |
2410 | 2001.11.15 22:28 | buy | 804 | 0.46 | 1.66030 | 0.00000 | 0.00000 | ||
2411 | 2001.11.15 22:28 | modify | 804 | 0.46 | 1.66030 | 1.65710 | 1.66440 | ||
2412 | 2001.11.15 22:44 | close | 804 | 0.46 | 1.66180 | 1.65710 | 1.66440 | 41.52 | 22602.34 |
2413 | 2001.11.16 23:15 | sell | 805 | 0.46 | 1.65800 | 0.00000 | 0.00000 | ||
2414 | 2001.11.16 23:19 | modify | 805 | 0.46 | 1.65800 | 1.66160 | 1.65430 | ||
2415 | 2001.11.19 00:01 | close | 805 | 0.46 | 1.65730 | 1.66160 | 1.65430 | 15.66 | 22618.00 |
2416 | 2001.11.19 22:00 | sell | 806 | 0.46 | 1.65990 | 0.00000 | 0.00000 | ||
2417 | 2001.11.19 22:00 | modify | 806 | 0.46 | 1.65990 | 1.66350 | 1.65620 | ||
2418 | 2001.11.20 00:45 | close | 806 | 0.46 | 1.65900 | 1.66350 | 1.65620 | 21.18 | 22639.18 |
2419 | 2001.11.20 00:50 | buy | 807 | 0.46 | 1.65820 | 0.00000 | 0.00000 | ||
2420 | 2001.11.20 00:50 | modify | 807 | 0.46 | 1.65820 | 1.65565 | 1.66295 | ||
2421 | 2001.11.20 01:07 | s/l | 807 | 0.46 | 1.65565 | 1.65565 | 1.66295 | -70.85 | 22568.33 |
2422 | 2001.11.20 01:08 | buy | 808 | 0.46 | 1.65670 | 0.00000 | 0.00000 | ||
2423 | 2001.11.20 01:08 | modify | 808 | 0.46 | 1.65670 | 1.65425 | 1.66155 | ||
2424 | 2001.11.20 01:41 | s/l | 808 | 0.46 | 1.65425 | 1.65425 | 1.66155 | -68.13 | 22500.20 |
2425 | 2001.11.20 01:42 | buy | 809 | 0.46 | 1.65470 | 0.00000 | 0.00000 | ||
2426 | 2001.11.20 01:42 | modify | 809 | 0.46 | 1.65470 | 1.65099 | 1.65829 | ||
2427 | 2001.11.20 05:00 | close | 809 | 0.46 | 1.65440 | 1.65099 | 1.65829 | -8.34 | 22491.86 |
2428 | 2001.11.21 01:45 | sell | 810 | 0.45 | 1.65140 | 0.00000 | 0.00000 | ||
2429 | 2001.11.21 01:45 | modify | 810 | 0.45 | 1.65140 | 1.65500 | 1.64770 | ||
2430 | 2001.11.21 05:40 | s/l | 810 | 0.45 | 1.65500 | 1.65500 | 1.64770 | -97.88 | 22393.98 |
2431 | 2001.11.21 23:15 | sell | 811 | 0.45 | 1.65590 | 0.00000 | 0.00000 | ||
2432 | 2001.11.21 23:15 | modify | 811 | 0.45 | 1.65590 | 1.65967 | 1.65237 | ||
2433 | 2001.11.22 02:20 | close | 811 | 0.45 | 1.65580 | 1.65967 | 1.65237 | -8.34 | 22385.65 |
2434 | 2001.11.26 00:15 | buy | 812 | 0.45 | 1.66550 | 0.00000 | 0.00000 | ||
2435 | 2001.11.26 00:17 | modify | 812 | 0.45 | 1.66550 | 1.66210 | 1.66940 | ||
2436 | 2001.11.26 00:39 | close | 812 | 0.45 | 1.66650 | 1.66210 | 1.66940 | 27.00 | 22412.65 |
2437 | 2001.11.26 00:43 | buy | 813 | 0.45 | 1.66560 | 0.00000 | 0.00000 | ||
2438 | 2001.11.26 00:43 | modify | 813 | 0.45 | 1.66560 | 1.66215 | 1.66945 | ||
2439 | 2001.11.26 03:00 | s/l | 813 | 0.45 | 1.66215 | 1.66215 | 1.66945 | -93.41 | 22319.24 |
2440 | 2001.11.27 22:00 | buy | 814 | 0.45 | 1.65630 | 0.00000 | 0.00000 | ||
2441 | 2001.11.27 22:00 | modify | 814 | 0.45 | 1.65630 | 1.65270 | 1.66000 | ||
2442 | 2001.11.28 00:41 | close | 814 | 0.45 | 1.65690 | 1.65270 | 1.66000 | 17.63 | 22336.87 |
2443 | 2001.11.28 01:11 | sell | 815 | 0.45 | 1.65770 | 0.00000 | 0.00000 | ||
2444 | 2001.11.28 01:11 | modify | 815 | 0.45 | 1.65770 | 1.66160 | 1.65430 | ||
2445 | 2001.11.28 03:57 | close | 815 | 0.45 | 1.65710 | 1.66160 | 1.65430 | 16.29 | 22353.16 |
2446 | 2001.11.30 00:47 | sell | 816 | 0.45 | 1.65680 | 0.00000 | 0.00000 | ||
2447 | 2001.11.30 00:47 | modify | 816 | 0.45 | 1.65680 | 1.65987 | 1.65257 | ||
2448 | 2001.11.30 01:49 | close | 816 | 0.45 | 1.65620 | 1.65987 | 1.65257 | 16.30 | 22369.46 |
2449 | 2001.11.30 23:01 | buy | 817 | 0.45 | 1.63980 | 0.00000 | 0.00000 | ||
2450 | 2001.11.30 23:01 | modify | 817 | 0.45 | 1.63980 | 1.63610 | 1.64340 | ||
2451 | 2001.11.30 23:37 | close | 817 | 0.45 | 1.64180 | 1.63610 | 1.64340 | 54.82 | 22424.28 |
2452 | 2001.12.03 00:06 | sell | 818 | 0.45 | 1.64290 | 0.00000 | 0.00000 | ||
2453 | 2001.12.03 00:06 | modify | 818 | 0.45 | 1.64290 | 1.64605 | 1.63875 | ||
2454 | 2001.12.03 01:35 | close | 818 | 0.45 | 1.64140 | 1.64605 | 1.63875 | 41.12 | 22465.40 |
2455 | 2001.12.04 01:00 | sell | 819 | 0.45 | 1.65640 | 0.00000 | 0.00000 | ||
2456 | 2001.12.04 01:00 | modify | 819 | 0.45 | 1.65640 | 1.66020 | 1.65290 | ||
2457 | 2001.12.04 03:44 | close | 819 | 0.45 | 1.65590 | 1.66020 | 1.65290 | 13.59 | 22478.99 |
2458 | 2001.12.04 22:27 | buy | 820 | 0.45 | 1.65210 | 0.00000 | 0.00000 | ||
2459 | 2001.12.04 22:27 | modify | 820 | 0.45 | 1.65210 | 1.64905 | 1.65635 | ||
2460 | 2001.12.04 23:04 | close | 820 | 0.45 | 1.65330 | 1.64905 | 1.65635 | 32.66 | 22511.65 |
2461 | 2001.12.05 00:06 | buy | 821 | 0.46 | 1.65170 | 0.00000 | 0.00000 | ||
2462 | 2001.12.05 00:06 | modify | 821 | 0.46 | 1.65170 | 1.64920 | 1.65650 | ||
2463 | 2001.12.05 00:11 | close | 821 | 0.46 | 1.65290 | 1.64920 | 1.65650 | 33.40 | 22545.05 |
2464 | 2001.12.05 01:27 | sell | 822 | 0.46 | 1.65380 | 0.00000 | 0.00000 | ||
2465 | 2001.12.05 01:27 | modify | 822 | 0.46 | 1.65380 | 1.65751 | 1.65021 | ||
2466 | 2001.12.05 01:57 | close | 822 | 0.46 | 1.65280 | 1.65751 | 1.65021 | 27.83 | 22572.88 |
2467 | 2001.12.06 01:15 | sell | 823 | 0.46 | 1.66100 | 0.00000 | 0.00000 | ||
2468 | 2001.12.06 01:15 | modify | 823 | 0.46 | 1.66100 | 1.66420 | 1.65690 | ||
2469 | 2001.12.06 01:55 | close | 823 | 0.46 | 1.65900 | 1.66420 | 1.65690 | 55.46 | 22628.34 |
2470 | 2001.12.07 01:00 | sell | 824 | 0.46 | 1.64870 | 0.00000 | 0.00000 | ||
2471 | 2001.12.07 01:00 | modify | 824 | 0.46 | 1.64870 | 1.65240 | 1.64510 | ||
2472 | 2001.12.07 03:15 | close | 824 | 0.46 | 1.64820 | 1.65240 | 1.64510 | 13.95 | 22642.29 |
2473 | 2001.12.07 22:50 | buy | 825 | 0.46 | 1.65840 | 0.00000 | 0.00000 | ||
2474 | 2001.12.07 22:50 | modify | 825 | 0.46 | 1.65840 | 1.65520 | 1.66250 | ||
2475 | 2001.12.10 00:04 | close | 825 | 0.46 | 1.65960 | 1.65520 | 1.66250 | 34.62 | 22676.91 |
2476 | 2001.12.10 01:10 | sell | 826 | 0.46 | 1.66070 | 0.00000 | 0.00000 | ||
2477 | 2001.12.10 01:10 | modify | 826 | 0.46 | 1.66070 | 1.66396 | 1.65666 | ||
2478 | 2001.12.10 03:45 | close | 826 | 0.46 | 1.65960 | 1.66396 | 1.65666 | 30.49 | 22707.40 |
2479 | 2001.12.12 23:42 | sell | 827 | 0.46 | 1.64300 | 0.00000 | 0.00000 | ||
2480 | 2001.12.12 23:42 | modify | 827 | 0.46 | 1.64300 | 1.64673 | 1.63943 | ||
2481 | 2001.12.13 00:01 | close | 827 | 0.46 | 1.64160 | 1.64673 | 1.63943 | 27.93 | 22735.33 |
2482 | 2001.12.13 00:19 | sell | 828 | 0.46 | 1.64340 | 0.00000 | 0.00000 | ||
2483 | 2001.12.13 00:19 | modify | 828 | 0.46 | 1.64340 | 1.64640 | 1.63910 | ||
2484 | 2001.12.13 01:06 | close | 828 | 0.46 | 1.64170 | 1.64640 | 1.63910 | 47.63 | 22782.96 |
2485 | 2001.12.13 01:22 | buy | 829 | 0.46 | 1.64140 | 0.00000 | 0.00000 | ||
2486 | 2001.12.13 01:22 | modify | 829 | 0.46 | 1.64140 | 1.63750 | 1.64480 | ||
2487 | 2001.12.13 04:18 | close | 829 | 0.46 | 1.64150 | 1.63750 | 1.64480 | 2.80 | 22785.76 |
2488 | 2001.12.13 23:55 | sell | 830 | 0.46 | 1.65340 | 0.00000 | 0.00000 | ||
2489 | 2001.12.13 23:55 | modify | 830 | 0.46 | 1.65340 | 1.65658 | 1.64928 | ||
2490 | 2001.12.13 23:58 | close | 830 | 0.46 | 1.65030 | 1.65658 | 1.64928 | 86.41 | 22872.17 |
2491 | 2001.12.13 23:59 | sell | 831 | 0.46 | 1.65300 | 0.00000 | 0.00000 | ||
2492 | 2001.12.13 23:59 | modify | 831 | 0.46 | 1.65300 | 1.65617 | 1.64887 | ||
2493 | 2001.12.14 00:27 | close | 831 | 0.46 | 1.65110 | 1.65617 | 1.64887 | 49.16 | 22921.33 |
2494 | 2001.12.14 00:38 | buy | 832 | 0.46 | 1.65030 | 0.00000 | 0.00000 | ||
2495 | 2001.12.14 00:38 | modify | 832 | 0.46 | 1.65030 | 1.64762 | 1.65492 | ||
2496 | 2001.12.14 00:40 | close | 832 | 0.46 | 1.65300 | 1.64762 | 1.65492 | 75.14 | 22996.47 |
2497 | 2001.12.14 01:43 | buy | 833 | 0.46 | 1.64990 | 0.00000 | 0.00000 | ||
2498 | 2001.12.14 01:43 | modify | 833 | 0.46 | 1.64990 | 1.64717 | 1.65447 | ||
2499 | 2001.12.14 01:53 | close | 833 | 0.46 | 1.65220 | 1.64717 | 1.65447 | 64.04 | 23060.51 |
2500 | 2001.12.14 22:19 | sell | 834 | 0.47 | 1.63140 | 0.00000 | 0.00000 | ||
2501 | 2001.12.14 22:19 | modify | 834 | 0.47 | 1.63140 | 1.63500 | 1.62770 | ||
2502 | 2001.12.14 23:01 | close | 834 | 0.47 | 1.62880 | 1.63500 | 1.62770 | 75.02 | 23135.53 |
2503 | 2001.12.14 23:11 | sell | 835 | 0.47 | 1.63270 | 0.00000 | 0.00000 | ||
2504 | 2001.12.14 23:18 | modify | 835 | 0.47 | 1.63270 | 1.63280 | 1.62550 | ||
2505 | 2001.12.14 23:18 | close | 835 | 0.47 | 1.62960 | 1.63280 | 1.62550 | 89.41 | 23224.94 |
2506 | 2001.12.17 01:51 | buy | 836 | 0.47 | 1.62760 | 0.00000 | 0.00000 | ||
2507 | 2001.12.17 01:51 | modify | 836 | 0.47 | 1.62760 | 1.62480 | 1.63210 | ||
2508 | 2001.12.17 04:00 | close | 836 | 0.47 | 1.62910 | 1.62480 | 1.63210 | 43.28 | 23268.22 |
2509 | 2001.12.18 01:52 | buy | 837 | 0.47 | 1.63240 | 0.00000 | 0.00000 | ||
2510 | 2001.12.18 01:52 | modify | 837 | 0.47 | 1.63240 | 1.62883 | 1.63613 | ||
2511 | 2001.12.18 01:53 | close | 837 | 0.47 | 1.63450 | 1.62883 | 1.63613 | 60.39 | 23328.61 |
2512 | 2001.12.18 01:54 | buy | 838 | 0.47 | 1.63240 | 0.00000 | 0.00000 | ||
2513 | 2001.12.18 01:54 | modify | 838 | 0.47 | 1.63240 | 1.62960 | 1.63690 | ||
2514 | 2001.12.18 05:00 | close | 838 | 0.47 | 1.63220 | 1.62960 | 1.63690 | -5.76 | 23322.85 |
2515 | 2001.12.18 22:03 | buy | 839 | 0.47 | 1.63360 | 0.00000 | 0.00000 | ||
2516 | 2001.12.18 22:03 | modify | 839 | 0.47 | 1.63360 | 1.62976 | 1.63706 | ||
2517 | 2001.12.19 00:10 | close | 839 | 0.47 | 1.63440 | 1.62976 | 1.63706 | 24.40 | 23347.25 |
2518 | 2001.12.19 01:17 | sell | 840 | 0.47 | 1.63610 | 0.00000 | 0.00000 | ||
2519 | 2001.12.19 01:17 | modify | 840 | 0.47 | 1.63610 | 1.63920 | 1.63190 | ||
2520 | 2001.12.19 01:27 | s/l | 840 | 0.47 | 1.63920 | 1.63920 | 1.63190 | -88.88 | 23258.37 |
2521 | 2001.12.19 01:28 | sell | 841 | 0.47 | 1.63860 | 0.00000 | 0.00000 | ||
2522 | 2001.12.19 01:28 | modify | 841 | 0.47 | 1.63860 | 1.64221 | 1.63491 | ||
2523 | 2001.12.19 02:02 | s/l | 841 | 0.47 | 1.64221 | 1.64221 | 1.63491 | -103.31 | 23155.06 |
2524 | 2001.12.19 23:29 | sell | 842 | 0.47 | 1.63950 | 0.00000 | 0.00000 | ||
2525 | 2001.12.19 23:29 | modify | 842 | 0.47 | 1.63950 | 1.64310 | 1.63580 | ||
2526 | 2001.12.19 23:45 | close | 842 | 0.47 | 1.63840 | 1.64310 | 1.63580 | 31.56 | 23186.62 |
2527 | 2001.12.19 23:51 | buy | 843 | 0.47 | 1.63740 | 0.00000 | 0.00000 | ||
2528 | 2001.12.19 23:51 | modify | 843 | 0.47 | 1.63740 | 1.63390 | 1.64120 | ||
2529 | 2001.12.19 23:54 | close | 843 | 0.47 | 1.63850 | 1.63390 | 1.64120 | 31.55 | 23218.17 |
2530 | 2001.12.20 00:44 | sell | 844 | 0.47 | 1.63980 | 0.00000 | 0.00000 | ||
2531 | 2001.12.20 00:44 | modify | 844 | 0.47 | 1.63980 | 1.64320 | 1.63590 | ||
2532 | 2001.12.20 02:28 | close | 844 | 0.47 | 1.63900 | 1.64320 | 1.63590 | 22.94 | 23241.11 |
2533 | 2001.12.21 00:04 | sell | 845 | 0.47 | 1.63410 | 0.00000 | 0.00000 | ||
2534 | 2001.12.21 00:04 | modify | 845 | 0.47 | 1.63410 | 1.63758 | 1.63028 | ||
2535 | 2001.12.21 00:39 | close | 845 | 0.47 | 1.63140 | 1.63758 | 1.63028 | 77.79 | 23318.90 |
2536 | 2001.12.24 00:05 | buy | 846 | 0.47 | 1.65100 | 0.00000 | 0.00000 | ||
2537 | 2001.12.24 00:05 | modify | 846 | 0.47 | 1.65100 | 1.64760 | 1.65490 | ||
2538 | 2001.12.24 03:15 | close | 846 | 0.47 | 1.65100 | 1.64760 | 1.65490 | 0.00 | 23318.90 |
2539 | 2001.12.24 22:06 | buy | 847 | 0.47 | 1.69210 | 0.00000 | 0.00000 | ||
2540 | 2001.12.24 22:06 | modify | 847 | 0.47 | 1.69210 | 1.68846 | 1.69576 | ||
2541 | 2001.12.24 22:21 | close | 847 | 0.47 | 1.69380 | 1.68846 | 1.69576 | 47.17 | 23366.07 |
2542 | 2001.12.24 23:42 | buy | 848 | 0.47 | 1.69170 | 0.00000 | 0.00000 | ||
2543 | 2001.12.24 23:42 | modify | 848 | 0.47 | 1.69170 | 1.68885 | 1.69615 | ||
2544 | 2001.12.24 23:53 | s/l | 848 | 0.47 | 1.68885 | 1.68885 | 1.69615 | -79.33 | 23286.74 |
2545 | 2001.12.24 23:57 | buy | 849 | 0.47 | 1.68910 | 0.00000 | 0.00000 | ||
2546 | 2001.12.24 23:57 | modify | 849 | 0.47 | 1.68910 | 1.68650 | 1.69380 | ||
2547 | 2001.12.25 02:38 | close | 849 | 0.47 | 1.69060 | 1.68650 | 1.69380 | 43.09 | 23329.84 |
2548 | 2001.12.26 00:23 | sell | 850 | 0.47 | 1.69130 | 0.00000 | 0.00000 | ||
2549 | 2001.12.26 00:23 | modify | 850 | 0.47 | 1.69130 | 1.69360 | 1.68630 | ||
2550 | 2001.12.26 01:01 | close | 850 | 0.47 | 1.68790 | 1.69360 | 1.68630 | 94.67 | 23424.51 |
2551 | 2001.12.26 01:14 | sell | 851 | 0.47 | 1.69210 | 0.00000 | 0.00000 | ||
2552 | 2001.12.26 01:14 | modify | 851 | 0.47 | 1.69210 | 1.69320 | 1.68590 | ||
2553 | 2001.12.26 01:35 | s/l | 851 | 0.47 | 1.69320 | 1.69320 | 1.68590 | -30.53 | 23393.98 |
2554 | 2001.12.26 22:13 | buy | 852 | 0.47 | 1.68950 | 0.00000 | 0.00000 | ||
2555 | 2001.12.26 22:13 | modify | 852 | 0.47 | 1.68950 | 1.68576 | 1.69306 | ||
2556 | 2001.12.26 23:32 | s/l | 852 | 0.47 | 1.68576 | 1.68576 | 1.69306 | -104.28 | 23289.70 |
2557 | 2001.12.26 23:32 | buy | 853 | 0.47 | 1.68570 | 0.00000 | 0.00000 | ||
2558 | 2001.12.26 23:32 | modify | 853 | 0.47 | 1.68570 | 1.68222 | 1.68952 | ||
2559 | 2001.12.27 01:07 | close | 853 | 0.47 | 1.68870 | 1.68222 | 1.68952 | 87.68 | 23377.37 |
2560 | 2001.12.27 22:10 | sell | 854 | 0.47 | 1.68040 | 0.00000 | 0.00000 | ||
2561 | 2001.12.27 22:10 | modify | 854 | 0.47 | 1.68040 | 1.68325 | 1.67595 | ||
2562 | 2001.12.27 22:28 | close | 854 | 0.47 | 1.67830 | 1.68325 | 1.67595 | 58.81 | 23436.18 |
2563 | 2001.12.27 22:43 | buy | 855 | 0.47 | 1.67730 | 0.00000 | 0.00000 | ||
2564 | 2001.12.27 22:43 | modify | 855 | 0.47 | 1.67730 | 1.67390 | 1.68120 | ||
2565 | 2001.12.28 01:28 | close | 855 | 0.47 | 1.67790 | 1.67390 | 1.68120 | 18.20 | 23454.38 |
2566 | 2001.12.28 01:50 | sell | 856 | 0.47 | 1.67910 | 0.00000 | 0.00000 | ||
2567 | 2001.12.28 01:50 | modify | 856 | 0.47 | 1.67910 | 1.68274 | 1.67544 | ||
2568 | 2001.12.28 02:21 | close | 856 | 0.47 | 1.67750 | 1.68274 | 1.67544 | 44.83 | 23499.21 |
2569 | 2001.12.28 22:49 | buy | 857 | 0.47 | 1.67140 | 0.00000 | 0.00000 | ||
2570 | 2001.12.28 22:49 | modify | 857 | 0.47 | 1.67140 | 1.66840 | 1.67570 | ||
2571 | 2001.12.28 23:01 | close | 857 | 0.47 | 1.67400 | 1.66840 | 1.67570 | 73.00 | 23572.21 |
2572 | 2001.12.28 23:02 | buy | 858 | 0.48 | 1.67110 | 0.00000 | 0.00000 | ||
2573 | 2001.12.28 23:02 | modify | 858 | 0.48 | 1.67110 | 1.66826 | 1.67556 | ||
2574 | 2001.12.31 00:01 | close | 858 | 0.48 | 1.67470 | 1.66826 | 1.67556 | 104.60 | 23676.81 |
2575 | 2001.12.31 22:13 | sell | 859 | 0.48 | 1.66020 | 0.00000 | 0.00000 | ||
2576 | 2001.12.31 22:13 | modify | 859 | 0.48 | 1.66020 | 1.66319 | 1.65589 | ||
2577 | 2002.01.01 18:39 | s/l | 859 | 0.48 | 1.66319 | 1.66319 | 1.65589 | -90.21 | 23586.60 |
2578 | 2002.01.01 23:04 | sell | 860 | 0.48 | 1.66320 | 0.00000 | 0.00000 | ||
2579 | 2002.01.01 23:04 | modify | 860 | 0.48 | 1.66320 | 1.66680 | 1.65950 | ||
2580 | 2002.01.01 23:15 | close | 860 | 0.48 | 1.66110 | 1.66680 | 1.65950 | 60.68 | 23647.28 |
2581 | 2002.01.01 23:55 | sell | 861 | 0.48 | 1.66350 | 0.00000 | 0.00000 | ||
2582 | 2002.01.01 23:55 | modify | 861 | 0.48 | 1.66350 | 1.66680 | 1.65950 | ||
2583 | 2002.01.02 00:20 | close | 861 | 0.48 | 1.66260 | 1.66680 | 1.65950 | 22.05 | 23669.33 |
2584 | 2002.01.02 22:04 | sell | 862 | 0.48 | 1.64440 | 0.00000 | 0.00000 | ||
2585 | 2002.01.02 22:04 | modify | 862 | 0.48 | 1.64440 | 1.64804 | 1.64074 | ||
2586 | 2002.01.03 00:50 | close | 862 | 0.48 | 1.64380 | 1.64804 | 1.64074 | 5.73 | 23675.06 |
2587 | 2002.01.03 01:46 | buy | 863 | 0.48 | 1.64300 | 0.00000 | 0.00000 | ||
2588 | 2002.01.03 01:46 | modify | 863 | 0.48 | 1.64300 | 1.63940 | 1.64670 | ||
2589 | 2002.01.03 03:49 | close | 863 | 0.48 | 1.64360 | 1.63940 | 1.64670 | 17.52 | 23692.58 |
2590 | 2002.01.03 22:36 | sell | 864 | 0.48 | 1.65090 | 0.00000 | 0.00000 | ||
2591 | 2002.01.03 22:36 | modify | 864 | 0.48 | 1.65090 | 1.65420 | 1.64690 | ||
2592 | 2002.01.04 00:10 | close | 864 | 0.48 | 1.65000 | 1.65420 | 1.64690 | 22.25 | 23714.83 |
2593 | 2002.01.04 01:05 | sell | 865 | 0.48 | 1.65190 | 0.00000 | 0.00000 | ||
2594 | 2002.01.04 01:05 | modify | 865 | 0.48 | 1.65190 | 1.65469 | 1.64739 | ||
2595 | 2002.01.04 01:22 | close | 865 | 0.48 | 1.65020 | 1.65469 | 1.64739 | 49.45 | 23764.28 |
2596 | 2002.01.04 22:00 | sell | 866 | 0.48 | 1.65300 | 0.00000 | 0.00000 | ||
2597 | 2002.01.04 22:00 | modify | 866 | 0.48 | 1.65300 | 1.65635 | 1.64905 | ||
2598 | 2002.01.07 00:02 | close | 866 | 0.48 | 1.65190 | 1.65635 | 1.64905 | 28.03 | 23792.31 |
2599 | 2002.01.07 00:31 | buy | 867 | 0.48 | 1.65060 | 0.00000 | 0.00000 | ||
2600 | 2002.01.07 00:33 | modify | 867 | 0.48 | 1.65060 | 1.64700 | 1.65430 | ||
2601 | 2002.01.07 07:15 | s/l | 867 | 0.48 | 1.64700 | 1.64700 | 1.65430 | -104.92 | 23687.39 |
2602 | 2002.01.07 22:11 | buy | 868 | 0.48 | 1.64870 | 0.00000 | 0.00000 | ||
2603 | 2002.01.07 22:11 | modify | 868 | 0.48 | 1.64870 | 1.64550 | 1.65280 | ||
2604 | 2002.01.07 23:22 | close | 868 | 0.48 | 1.64930 | 1.64550 | 1.65280 | 17.46 | 23704.85 |
2605 | 2002.01.08 00:17 | sell | 869 | 0.48 | 1.65040 | 0.00000 | 0.00000 | ||
2606 | 2002.01.08 00:17 | modify | 869 | 0.48 | 1.65040 | 1.65368 | 1.64638 | ||
2607 | 2002.01.08 00:45 | close | 869 | 0.48 | 1.64910 | 1.65368 | 1.64638 | 37.84 | 23742.69 |
2608 | 2002.01.08 01:21 | sell | 870 | 0.48 | 1.65030 | 0.00000 | 0.00000 | ||
2609 | 2002.01.08 01:21 | modify | 870 | 0.48 | 1.65030 | 1.65337 | 1.64607 | ||
2610 | 2002.01.08 02:01 | close | 870 | 0.48 | 1.64920 | 1.65337 | 1.64607 | 32.02 | 23774.71 |
2611 | 2002.01.08 22:37 | buy | 871 | 0.48 | 1.65510 | 0.00000 | 0.00000 | ||
2612 | 2002.01.08 22:37 | modify | 871 | 0.48 | 1.65510 | 1.65200 | 1.65930 | ||
2613 | 2002.01.09 00:59 | s/l | 871 | 0.48 | 1.65200 | 1.65200 | 1.65930 | -88.66 | 23686.05 |
2614 | 2002.01.09 01:00 | buy | 872 | 0.48 | 1.65150 | 0.00000 | 0.00000 | ||
2615 | 2002.01.09 01:00 | modify | 872 | 0.48 | 1.65150 | 1.64779 | 1.65509 | ||
2616 | 2002.01.09 01:52 | close | 872 | 0.48 | 1.65430 | 1.64779 | 1.65509 | 81.24 | 23767.29 |
2617 | 2002.01.10 00:22 | buy | 873 | 0.48 | 1.65930 | 0.00000 | 0.00000 | ||
2618 | 2002.01.10 00:22 | modify | 873 | 0.48 | 1.65930 | 1.65529 | 1.66259 | ||
2619 | 2002.01.10 00:44 | s/l | 873 | 0.48 | 1.65529 | 1.65529 | 1.66259 | -116.29 | 23651.00 |
2620 | 2002.01.10 00:45 | buy | 874 | 0.48 | 1.65620 | 0.00000 | 0.00000 | ||
2621 | 2002.01.10 00:45 | modify | 874 | 0.48 | 1.65620 | 1.65209 | 1.65939 | ||
2622 | 2002.01.10 03:26 | close | 874 | 0.48 | 1.65780 | 1.65209 | 1.65939 | 46.33 | 23697.33 |
2623 | 2002.01.10 23:06 | sell | 875 | 0.48 | 1.66350 | 0.00000 | 0.00000 | ||
2624 | 2002.01.10 23:06 | modify | 875 | 0.48 | 1.66350 | 1.66720 | 1.65990 | ||
2625 | 2002.01.10 23:09 | close | 875 | 0.48 | 1.66130 | 1.66720 | 1.65990 | 63.56 | 23760.89 |
2626 | 2002.01.11 22:13 | buy | 876 | 0.48 | 1.65480 | 0.00000 | 0.00000 | ||
2627 | 2002.01.11 22:13 | modify | 876 | 0.48 | 1.65480 | 1.65159 | 1.65889 | ||
2628 | 2002.01.11 23:14 | s/l | 876 | 0.48 | 1.65159 | 1.65159 | 1.65889 | -93.33 | 23667.56 |
2629 | 2002.01.11 23:14 | buy | 877 | 0.48 | 1.65100 | 0.00000 | 0.00000 | ||
2630 | 2002.01.11 23:15 | modify | 877 | 0.48 | 1.65100 | 1.64840 | 1.65570 | ||
2631 | 2002.01.14 00:01 | close | 877 | 0.48 | 1.65290 | 1.64840 | 1.65570 | 56.60 | 23724.16 |
2632 | 2002.01.15 01:30 | sell | 878 | 0.48 | 1.65720 | 0.00000 | 0.00000 | ||
2633 | 2002.01.15 01:31 | modify | 878 | 0.48 | 1.65720 | 1.66080 | 1.65350 | ||
2634 | 2002.01.15 02:03 | close | 878 | 0.48 | 1.65630 | 1.66080 | 1.65350 | 26.08 | 23750.24 |
2635 | 2002.01.16 00:28 | buy | 879 | 0.48 | 1.66540 | 0.00000 | 0.00000 | ||
2636 | 2002.01.16 00:28 | modify | 879 | 0.48 | 1.66540 | 1.66254 | 1.66984 | ||
2637 | 2002.01.16 00:30 | s/l | 879 | 0.48 | 1.66254 | 1.66254 | 1.66984 | -82.58 | 23667.66 |
2638 | 2002.01.16 00:31 | buy | 880 | 0.48 | 1.66170 | 0.00000 | 0.00000 | ||
2639 | 2002.01.16 00:31 | modify | 880 | 0.48 | 1.66170 | 1.65764 | 1.66494 | ||
2640 | 2002.01.16 01:02 | close | 880 | 0.48 | 1.66430 | 1.65764 | 1.66494 | 74.99 | 23742.65 |
2641 | 2002.01.17 23:28 | buy | 881 | 0.48 | 1.66540 | 0.00000 | 0.00000 | ||
2642 | 2002.01.17 23:28 | modify | 881 | 0.48 | 1.66540 | 1.66242 | 1.66972 | ||
2643 | 2002.01.18 00:15 | close | 881 | 0.48 | 1.66620 | 1.66242 | 1.66972 | 24.47 | 23767.12 |
2644 | 2002.01.18 00:57 | buy | 882 | 0.48 | 1.66480 | 0.00000 | 0.00000 | ||
2645 | 2002.01.18 00:57 | modify | 882 | 0.48 | 1.66480 | 1.66270 | 1.67000 | ||
2646 | 2002.01.18 00:59 | close | 882 | 0.48 | 1.66570 | 1.66270 | 1.67000 | 25.94 | 23793.06 |
2647 | 2002.01.18 01:01 | buy | 883 | 0.48 | 1.66440 | 0.00000 | 0.00000 | ||
2648 | 2002.01.18 01:01 | modify | 883 | 0.48 | 1.66440 | 1.66129 | 1.66859 | ||
2649 | 2002.01.18 01:03 | close | 883 | 0.48 | 1.66560 | 1.66129 | 1.66859 | 34.58 | 23827.64 |
2650 | 2002.01.18 22:00 | sell | 884 | 0.48 | 1.66270 | 0.00000 | 0.00000 | ||
2651 | 2002.01.18 22:00 | modify | 884 | 0.48 | 1.66270 | 1.66595 | 1.65865 | ||
2652 | 2002.01.18 23:02 | close | 884 | 0.48 | 1.66080 | 1.66595 | 1.65865 | 54.91 | 23882.55 |
2653 | 2002.01.21 00:58 | buy | 885 | 0.48 | 1.65840 | 0.00000 | 0.00000 | ||
2654 | 2002.01.21 00:58 | modify | 885 | 0.48 | 1.65840 | 1.65499 | 1.66229 | ||
2655 | 2002.01.21 03:00 | close | 885 | 0.48 | 1.66030 | 1.65499 | 1.66229 | 54.93 | 23937.48 |
2656 | 2002.01.22 23:19 | buy | 886 | 0.48 | 1.66050 | 0.00000 | 0.00000 | ||
2657 | 2002.01.22 23:19 | modify | 886 | 0.48 | 1.66050 | 1.65766 | 1.66496 | ||
2658 | 2002.01.22 23:23 | s/l | 886 | 0.48 | 1.65766 | 1.65766 | 1.66496 | -82.24 | 23855.24 |
2659 | 2002.01.22 23:24 | buy | 887 | 0.48 | 1.65990 | 0.00000 | 0.00000 | ||
2660 | 2002.01.22 23:24 | modify | 887 | 0.48 | 1.65990 | 1.65542 | 1.66272 | ||
2661 | 2002.01.23 00:07 | close | 887 | 0.48 | 1.66140 | 1.65542 | 1.66272 | 44.76 | 23900.00 |
2662 | 2002.01.23 00:41 | buy | 888 | 0.48 | 1.66000 | 0.00000 | 0.00000 | ||
2663 | 2002.01.23 00:41 | modify | 888 | 0.48 | 1.66000 | 1.65681 | 1.66411 | ||
2664 | 2002.01.23 01:30 | close | 888 | 0.48 | 1.66080 | 1.65681 | 1.66411 | 23.12 | 23923.12 |
2665 | 2002.01.23 01:49 | buy | 889 | 0.48 | 1.65940 | 0.00000 | 0.00000 | ||
2666 | 2002.01.23 01:49 | modify | 889 | 0.48 | 1.65940 | 1.65570 | 1.66300 | ||
2667 | 2002.01.23 03:00 | close | 889 | 0.48 | 1.66000 | 1.65570 | 1.66300 | 17.35 | 23940.47 |
2668 | 2002.01.23 23:53 | sell | 890 | 0.48 | 1.67390 | 0.00000 | 0.00000 | ||
2669 | 2002.01.23 23:53 | modify | 890 | 0.48 | 1.67390 | 1.67738 | 1.67008 | ||
2670 | 2002.01.24 00:10 | close | 890 | 0.48 | 1.67070 | 1.67738 | 1.67008 | 80.15 | 24020.62 |
2671 | 2002.01.24 00:13 | buy | 891 | 0.49 | 1.66910 | 0.00000 | 0.00000 | ||
2672 | 2002.01.24 00:13 | modify | 891 | 0.49 | 1.66910 | 1.66548 | 1.67278 | ||
2673 | 2002.01.24 02:54 | close | 891 | 0.49 | 1.67010 | 1.66548 | 1.67278 | 29.34 | 24049.96 |
2674 | 2002.01.24 22:39 | buy | 892 | 0.49 | 1.67540 | 0.00000 | 0.00000 | ||
2675 | 2002.01.24 22:39 | modify | 892 | 0.49 | 1.67540 | 1.67189 | 1.67919 | ||
2676 | 2002.01.25 03:31 | close | 892 | 0.49 | 1.67450 | 1.67189 | 1.67919 | -24.89 | 24025.07 |
2677 | 2002.01.25 22:01 | buy | 893 | 0.49 | 1.70230 | 0.00000 | 0.00000 | ||
2678 | 2002.01.25 22:01 | modify | 893 | 0.49 | 1.70230 | 1.69935 | 1.70665 | ||
2679 | 2002.01.25 22:51 | close | 893 | 0.49 | 1.70460 | 1.69935 | 1.70665 | 66.12 | 24091.19 |
2680 | 2002.01.28 22:00 | buy | 894 | 0.49 | 1.70570 | 0.00000 | 0.00000 | ||
2681 | 2002.01.28 22:00 | modify | 894 | 0.49 | 1.70570 | 1.70190 | 1.70920 | ||
2682 | 2002.01.28 22:45 | close | 894 | 0.49 | 1.70680 | 1.70190 | 1.70920 | 31.58 | 24122.77 |
2683 | 2002.01.28 23:26 | sell | 895 | 0.49 | 1.70790 | 0.00000 | 0.00000 | ||
2684 | 2002.01.28 23:26 | modify | 895 | 0.49 | 1.70790 | 1.71165 | 1.70435 | ||
2685 | 2002.01.29 02:34 | close | 895 | 0.49 | 1.70730 | 1.71165 | 1.70435 | 13.21 | 24135.97 |
2686 | 2002.01.29 22:01 | buy | 896 | 0.49 | 1.69980 | 0.00000 | 0.00000 | ||
2687 | 2002.01.29 22:01 | modify | 896 | 0.49 | 1.69980 | 1.69657 | 1.70387 | ||
2688 | 2002.01.30 00:48 | close | 896 | 0.49 | 1.70020 | 1.69657 | 1.70387 | 12.98 | 24148.96 |
2689 | 2002.01.30 22:57 | sell | 897 | 0.49 | 1.71120 | 0.00000 | 0.00000 | ||
2690 | 2002.01.30 22:57 | modify | 897 | 0.49 | 1.71120 | 1.71454 | 1.70724 | ||
2691 | 2002.01.30 23:53 | close | 897 | 0.49 | 1.70820 | 1.71454 | 1.70724 | 86.06 | 24235.02 |
2692 | 2002.02.01 01:03 | sell | 898 | 0.49 | 1.72130 | 0.00000 | 0.00000 | ||
2693 | 2002.02.01 01:03 | modify | 898 | 0.49 | 1.72130 | 1.72491 | 1.71761 | ||
2694 | 2002.02.01 01:28 | close | 898 | 0.49 | 1.71990 | 1.72491 | 1.71761 | 39.89 | 24274.91 |
2695 | 2002.02.04 00:44 | buy | 899 | 0.49 | 1.71350 | 0.00000 | 0.00000 | ||
2696 | 2002.02.04 00:44 | modify | 899 | 0.49 | 1.71350 | 1.70978 | 1.71708 | ||
2697 | 2002.02.04 02:00 | close | 899 | 0.49 | 1.71440 | 1.70978 | 1.71708 | 25.72 | 24300.63 |
2698 | 2002.02.05 00:31 | sell | 900 | 0.49 | 1.69870 | 0.00000 | 0.00000 | ||
2699 | 2002.02.05 00:31 | modify | 900 | 0.49 | 1.69870 | 1.70196 | 1.69466 | ||
2700 | 2002.02.05 02:25 | close | 900 | 0.49 | 1.69780 | 1.70196 | 1.69466 | 25.97 | 24326.60 |
2701 | 2002.02.06 01:39 | sell | 901 | 0.49 | 1.69920 | 0.00000 | 0.00000 | ||
2702 | 2002.02.06 01:39 | modify | 901 | 0.49 | 1.69920 | 1.70245 | 1.69515 | ||
2703 | 2002.02.06 02:15 | close | 901 | 0.49 | 1.69820 | 1.70245 | 1.69515 | 28.85 | 24355.45 |
2704 | 2002.02.06 23:24 | sell | 902 | 0.49 | 1.69750 | 0.00000 | 0.00000 | ||
2705 | 2002.02.06 23:24 | modify | 902 | 0.49 | 1.69750 | 1.70104 | 1.69374 | ||
2706 | 2002.02.07 02:44 | close | 902 | 0.49 | 1.69680 | 1.70104 | 1.69374 | 8.17 | 24363.62 |
2707 | 2002.02.07 23:02 | sell | 903 | 0.49 | 1.69170 | 0.00000 | 0.00000 | ||
2708 | 2002.02.07 23:02 | modify | 903 | 0.49 | 1.69170 | 1.69541 | 1.68811 | ||
2709 | 2002.02.08 01:53 | close | 903 | 0.49 | 1.69110 | 1.69541 | 1.68811 | 13.38 | 24376.99 |
2710 | 2002.02.08 22:27 | sell | 904 | 0.49 | 1.69010 | 0.00000 | 0.00000 | ||
2711 | 2002.02.08 22:27 | modify | 904 | 0.49 | 1.69010 | 1.69371 | 1.68641 | ||
2712 | 2002.02.08 22:32 | close | 904 | 0.49 | 1.68900 | 1.69371 | 1.68641 | 31.91 | 24408.90 |
2713 | 2002.02.08 22:46 | sell | 905 | 0.49 | 1.69140 | 0.00000 | 0.00000 | ||
2714 | 2002.02.08 22:46 | modify | 905 | 0.49 | 1.69140 | 1.69452 | 1.68722 | ||
2715 | 2002.02.11 00:52 | close | 905 | 0.49 | 1.69050 | 1.69452 | 1.68722 | 22.08 | 24430.98 |
2716 | 2002.02.11 00:54 | sell | 906 | 0.49 | 1.69380 | 0.00000 | 0.00000 | ||
2717 | 2002.02.11 00:54 | modify | 906 | 0.49 | 1.69380 | 1.69734 | 1.69004 | ||
2718 | 2002.02.11 02:14 | t/p | 906 | 0.49 | 1.69004 | 1.69734 | 1.69004 | 109.02 | 24540.00 |
2719 | 2002.02.11 22:06 | sell | 907 | 0.50 | 1.68620 | 0.00000 | 0.00000 | ||
2720 | 2002.02.11 22:06 | modify | 907 | 0.50 | 1.68620 | 1.69009 | 1.68279 | ||
2721 | 2002.02.11 23:31 | close | 907 | 0.50 | 1.68410 | 1.69009 | 1.68279 | 62.35 | 24602.35 |
2722 | 2002.02.12 01:15 | buy | 908 | 0.50 | 1.68320 | 0.00000 | 0.00000 | ||
2723 | 2002.02.12 01:15 | modify | 908 | 0.50 | 1.68320 | 1.67940 | 1.68670 | ||
2724 | 2002.02.12 02:28 | close | 908 | 0.50 | 1.68430 | 1.67940 | 1.68670 | 32.65 | 24635.00 |
2725 | 2002.02.12 22:24 | buy | 909 | 0.50 | 1.68580 | 0.00000 | 0.00000 | ||
2726 | 2002.02.12 22:24 | modify | 909 | 0.50 | 1.68580 | 1.68244 | 1.68974 | ||
2727 | 2002.02.13 00:03 | close | 909 | 0.50 | 1.68660 | 1.68244 | 1.68974 | 25.20 | 24660.20 |
2728 | 2002.02.13 01:19 | buy | 910 | 0.50 | 1.68450 | 0.00000 | 0.00000 | ||
2729 | 2002.02.13 01:20 | modify | 910 | 0.50 | 1.68450 | 1.68210 | 1.68940 | ||
2730 | 2002.02.13 01:25 | close | 910 | 0.50 | 1.68570 | 1.68210 | 1.68940 | 35.59 | 24695.79 |
2731 | 2002.02.13 22:00 | sell | 911 | 0.50 | 1.70040 | 0.00000 | 0.00000 | ||
2732 | 2002.02.13 22:00 | modify | 911 | 0.50 | 1.70040 | 1.70400 | 1.69670 | ||
2733 | 2002.02.14 00:14 | close | 911 | 0.50 | 1.69950 | 1.70400 | 1.69670 | 14.20 | 24709.99 |
2734 | 2002.02.15 23:05 | buy | 912 | 0.50 | 1.69620 | 0.00000 | 0.00000 | ||
2735 | 2002.02.15 23:05 | modify | 912 | 0.50 | 1.69620 | 1.69250 | 1.69980 | ||
2736 | 2002.02.18 00:01 | close | 912 | 0.50 | 1.69760 | 1.69250 | 1.69980 | 42.71 | 24752.70 |
2737 | 2002.02.20 22:01 | sell | 913 | 0.50 | 1.70120 | 0.00000 | 0.00000 | ||
2738 | 2002.02.20 22:01 | modify | 913 | 0.50 | 1.70120 | 1.70446 | 1.69716 | ||
2739 | 2002.02.21 00:12 | close | 913 | 0.50 | 1.69990 | 1.70446 | 1.69716 | 25.96 | 24778.65 |
2740 | 2002.02.21 00:50 | buy | 914 | 0.50 | 1.69980 | 0.00000 | 0.00000 | ||
2741 | 2002.02.21 00:50 | modify | 914 | 0.50 | 1.69980 | 1.69660 | 1.70390 | ||
2742 | 2002.02.21 01:03 | close | 914 | 0.50 | 1.70050 | 1.69660 | 1.70390 | 20.58 | 24799.23 |
2743 | 2002.02.21 23:08 | buy | 915 | 0.50 | 1.69950 | 0.00000 | 0.00000 | ||
2744 | 2002.02.21 23:08 | modify | 915 | 0.50 | 1.69950 | 1.69595 | 1.70325 | ||
2745 | 2002.02.22 02:00 | close | 915 | 0.50 | 1.70010 | 1.69595 | 1.70325 | 19.13 | 24818.36 |
2746 | 2002.02.25 22:47 | sell | 916 | 0.50 | 1.69890 | 0.00000 | 0.00000 | ||
2747 | 2002.02.25 22:47 | modify | 916 | 0.50 | 1.69890 | 1.70237 | 1.69507 | ||
2748 | 2002.02.25 22:50 | close | 916 | 0.50 | 1.69790 | 1.70237 | 1.69507 | 29.45 | 24847.81 |
2749 | 2002.02.26 23:06 | sell | 917 | 0.50 | 1.71010 | 0.00000 | 0.00000 | ||
2750 | 2002.02.26 23:06 | modify | 917 | 0.50 | 1.71010 | 1.71305 | 1.70575 | ||
2751 | 2002.02.26 23:17 | close | 917 | 0.50 | 1.70870 | 1.71305 | 1.70575 | 40.97 | 24888.78 |
2752 | 2002.03.01 00:27 | sell | 918 | 0.50 | 1.69840 | 0.00000 | 0.00000 | ||
2753 | 2002.03.01 00:27 | modify | 918 | 0.50 | 1.69840 | 1.70174 | 1.69444 | ||
2754 | 2002.03.01 04:00 | close | 918 | 0.50 | 1.69880 | 1.70174 | 1.69444 | -11.77 | 24877.01 |
2755 | 2002.03.01 22:35 | sell | 919 | 0.50 | 1.70860 | 0.00000 | 0.00000 | ||
2756 | 2002.03.01 22:35 | modify | 919 | 0.50 | 1.70860 | 1.71227 | 1.70497 | ||
2757 | 2002.03.01 22:43 | close | 919 | 0.50 | 1.70720 | 1.71227 | 1.70497 | 41.00 | 24918.01 |
2758 | 2002.03.04 00:30 | sell | 920 | 0.50 | 1.70870 | 0.00000 | 0.00000 | ||
2759 | 2002.03.04 00:31 | modify | 920 | 0.50 | 1.70870 | 1.71260 | 1.70530 | ||
2760 | 2002.03.04 03:12 | close | 920 | 0.50 | 1.70760 | 1.71260 | 1.70530 | 32.21 | 24950.22 |
2761 | 2002.03.04 23:02 | sell | 921 | 0.50 | 1.70030 | 0.00000 | 0.00000 | ||
2762 | 2002.03.04 23:02 | modify | 921 | 0.50 | 1.70030 | 1.70328 | 1.69598 | ||
2763 | 2002.03.05 00:03 | close | 921 | 0.50 | 1.69890 | 1.70328 | 1.69598 | 37.11 | 24987.33 |
2764 | 2002.03.05 00:56 | sell | 922 | 0.50 | 1.70040 | 0.00000 | 0.00000 | ||
2765 | 2002.03.05 00:56 | modify | 922 | 0.50 | 1.70040 | 1.70354 | 1.69624 | ||
2766 | 2002.03.05 01:45 | close | 922 | 0.50 | 1.69980 | 1.70354 | 1.69624 | 17.65 | 25004.98 |
2767 | 2002.03.05 22:01 | buy | 923 | 0.51 | 1.69370 | 0.00000 | 0.00000 | ||
2768 | 2002.03.05 22:01 | modify | 923 | 0.51 | 1.69370 | 1.69053 | 1.69783 | ||
2769 | 2002.03.06 00:30 | close | 923 | 0.51 | 1.69460 | 1.69053 | 1.69783 | 28.60 | 25033.58 |
2770 | 2002.03.06 23:19 | sell | 924 | 0.51 | 1.68380 | 0.00000 | 0.00000 | ||
2771 | 2002.03.06 23:19 | modify | 924 | 0.51 | 1.68380 | 1.68735 | 1.68005 | ||
2772 | 2002.03.07 00:14 | close | 924 | 0.51 | 1.68180 | 1.68735 | 1.68005 | 48.12 | 25081.70 |
2773 | 2002.03.07 00:47 | buy | 925 | 0.51 | 1.67980 | 0.00000 | 0.00000 | ||
2774 | 2002.03.07 00:48 | modify | 925 | 0.51 | 1.67980 | 1.67810 | 1.68540 | ||
2775 | 2002.03.07 01:15 | close | 925 | 0.51 | 1.68200 | 1.67810 | 1.68540 | 66.71 | 25148.41 |
2776 | 2002.03.07 22:52 | sell | 926 | 0.51 | 1.66960 | 0.00000 | 0.00000 | ||
2777 | 2002.03.07 22:52 | modify | 926 | 0.51 | 1.66960 | 1.67320 | 1.66590 | ||
2778 | 2002.03.08 03:08 | close | 926 | 0.51 | 1.67030 | 1.67320 | 1.66590 | -25.55 | 25122.86 |
2779 | 2002.03.11 23:41 | sell | 927 | 0.51 | 1.68060 | 0.00000 | 0.00000 | ||
2780 | 2002.03.11 23:43 | modify | 927 | 0.51 | 1.68060 | 1.68390 | 1.67660 | ||
2781 | 2002.03.12 00:06 | close | 927 | 0.51 | 1.67940 | 1.68390 | 1.67660 | 32.26 | 25155.12 |
2782 | 2002.03.12 00:08 | sell | 928 | 0.51 | 1.68040 | 0.00000 | 0.00000 | ||
2783 | 2002.03.12 00:08 | modify | 928 | 0.51 | 1.68040 | 1.68395 | 1.67665 | ||
2784 | 2002.03.12 00:19 | close | 928 | 0.51 | 1.67970 | 1.68395 | 1.67665 | 21.25 | 25176.37 |
2785 | 2002.03.13 00:21 | sell | 929 | 0.51 | 1.67880 | 0.00000 | 0.00000 | ||
2786 | 2002.03.13 00:21 | modify | 929 | 0.51 | 1.67880 | 1.68264 | 1.67534 | ||
2787 | 2002.03.13 08:34 | close | 929 | 0.51 | 1.67970 | 1.68264 | 1.67534 | -27.33 | 25149.04 |
2788 | 2002.03.15 01:15 | buy | 930 | 0.51 | 1.65420 | 0.00000 | 0.00000 | ||
2789 | 2002.03.15 01:15 | modify | 930 | 0.51 | 1.65420 | 1.65089 | 1.65819 | ||
2790 | 2002.03.15 04:17 | close | 930 | 0.51 | 1.65430 | 1.65089 | 1.65819 | 3.08 | 25152.12 |
2791 | 2002.03.18 00:01 | sell | 931 | 0.51 | 1.65880 | 0.00000 | 0.00000 | ||
2792 | 2002.03.18 00:03 | modify | 931 | 0.51 | 1.65880 | 1.66300 | 1.65570 | ||
2793 | 2002.03.18 07:29 | s/l | 931 | 0.51 | 1.66300 | 1.66300 | 1.65570 | -128.79 | 25023.33 |
2794 | 2002.03.18 22:09 | buy | 932 | 0.51 | 1.65810 | 0.00000 | 0.00000 | ||
2795 | 2002.03.18 22:09 | modify | 932 | 0.51 | 1.65810 | 1.65496 | 1.66226 | ||
2796 | 2002.03.18 23:45 | close | 932 | 0.51 | 1.65840 | 1.65496 | 1.66226 | 9.23 | 25032.56 |
2797 | 2002.03.20 00:22 | sell | 933 | 0.51 | 1.66040 | 0.00000 | 0.00000 | ||
2798 | 2002.03.20 00:22 | modify | 933 | 0.51 | 1.66040 | 1.66356 | 1.65626 | ||
2799 | 2002.03.20 03:31 | close | 933 | 0.51 | 1.66080 | 1.66356 | 1.65626 | -12.28 | 25020.28 |
2800 | 2002.03.20 22:02 | buy | 934 | 0.51 | 1.65350 | 0.00000 | 0.00000 | ||
2801 | 2002.03.20 22:02 | modify | 934 | 0.51 | 1.65350 | 1.64967 | 1.65697 | ||
2802 | 2002.03.21 01:04 | close | 934 | 0.51 | 1.65390 | 1.64967 | 1.65697 | 16.86 | 25037.14 |
2803 | 2002.03.21 01:45 | sell | 935 | 0.51 | 1.65460 | 0.00000 | 0.00000 | ||
2804 | 2002.03.21 01:45 | modify | 935 | 0.51 | 1.65460 | 1.65812 | 1.65082 | ||
2805 | 2002.03.21 01:53 | close | 935 | 0.51 | 1.65380 | 1.65812 | 1.65082 | 24.67 | 25061.81 |
2806 | 2002.03.21 01:54 | sell | 936 | 0.51 | 1.65460 | 0.00000 | 0.00000 | ||
2807 | 2002.03.21 01:54 | modify | 936 | 0.51 | 1.65460 | 1.65820 | 1.65090 | ||
2808 | 2002.03.21 04:43 | close | 936 | 0.51 | 1.65470 | 1.65820 | 1.65090 | -3.08 | 25058.73 |
2809 | 2002.03.22 01:30 | sell | 937 | 0.51 | 1.65820 | 0.00000 | 0.00000 | ||
2810 | 2002.03.22 01:30 | modify | 937 | 0.51 | 1.65820 | 1.66136 | 1.65406 | ||
2811 | 2002.03.22 02:20 | close | 937 | 0.51 | 1.65700 | 1.66136 | 1.65406 | 36.93 | 25095.66 |
2812 | 2002.03.25 00:36 | sell | 938 | 0.51 | 1.66760 | 0.00000 | 0.00000 | ||
2813 | 2002.03.25 00:36 | modify | 938 | 0.51 | 1.66760 | 1.67100 | 1.66370 | ||
2814 | 2002.03.25 03:30 | close | 938 | 0.51 | 1.66790 | 1.67100 | 1.66370 | -9.17 | 25086.49 |
2815 | 2002.03.25 22:26 | buy | 939 | 0.51 | 1.66420 | 0.00000 | 0.00000 | ||
2816 | 2002.03.25 22:26 | modify | 939 | 0.51 | 1.66420 | 1.66093 | 1.66823 | ||
2817 | 2002.03.26 00:26 | close | 939 | 0.51 | 1.66560 | 1.66093 | 1.66823 | 44.38 | 25130.87 |
2818 | 2002.03.27 23:09 | sell | 940 | 0.51 | 1.67930 | 0.00000 | 0.00000 | ||
2819 | 2002.03.27 23:09 | modify | 940 | 0.51 | 1.67930 | 1.68249 | 1.67519 | ||
2820 | 2002.03.28 00:39 | close | 940 | 0.51 | 1.67800 | 1.68249 | 1.67519 | 26.98 | 25157.85 |
2821 | 2002.03.28 00:39 | buy | 941 | 0.51 | 1.67800 | 0.00000 | 0.00000 | ||
2822 | 2002.03.28 00:39 | modify | 941 | 0.51 | 1.67800 | 1.67518 | 1.68248 | ||
2823 | 2002.03.28 00:40 | close | 941 | 0.51 | 1.67950 | 1.67518 | 1.68248 | 45.55 | 25203.40 |
2824 | 2002.03.28 01:30 | buy | 942 | 0.51 | 1.67790 | 0.00000 | 0.00000 | ||
2825 | 2002.03.28 01:30 | modify | 942 | 0.51 | 1.67790 | 1.67416 | 1.68146 | ||
2826 | 2002.03.28 05:00 | close | 942 | 0.51 | 1.67740 | 1.67416 | 1.68146 | -15.20 | 25188.20 |
2827 | 2002.03.28 22:41 | sell | 943 | 0.51 | 1.68510 | 0.00000 | 0.00000 | ||
2828 | 2002.03.28 22:41 | modify | 943 | 0.51 | 1.68510 | 1.68835 | 1.68105 | ||
2829 | 2002.03.28 23:21 | close | 943 | 0.51 | 1.68410 | 1.68835 | 1.68105 | 30.28 | 25218.48 |
2830 | 2002.03.29 01:00 | buy | 944 | 0.51 | 1.68300 | 0.00000 | 0.00000 | ||
2831 | 2002.03.29 01:00 | modify | 944 | 0.51 | 1.68300 | 1.67940 | 1.68670 | ||
2832 | 2002.03.29 01:31 | close | 944 | 0.51 | 1.68420 | 1.67940 | 1.68670 | 36.34 | 25254.82 |
2833 | 2002.04.01 00:08 | buy | 945 | 0.51 | 1.68120 | 0.00000 | 0.00000 | ||
2834 | 2002.04.01 00:08 | modify | 945 | 0.51 | 1.68120 | 1.67840 | 1.68570 | ||
2835 | 2002.04.01 01:33 | s/l | 945 | 0.51 | 1.67840 | 1.67840 | 1.68570 | -85.08 | 25169.74 |
2836 | 2002.04.01 01:34 | buy | 946 | 0.51 | 1.67860 | 0.00000 | 0.00000 | ||
2837 | 2002.04.01 01:34 | modify | 946 | 0.51 | 1.67860 | 1.67530 | 1.68260 | ||
2838 | 2002.04.01 04:08 | s/l | 946 | 0.51 | 1.67530 | 1.67530 | 1.68260 | -100.46 | 25069.28 |
2839 | 2002.04.02 00:45 | sell | 947 | 0.51 | 1.66340 | 0.00000 | 0.00000 | ||
2840 | 2002.04.02 00:45 | modify | 947 | 0.51 | 1.66340 | 1.66665 | 1.65935 | ||
2841 | 2002.04.02 00:50 | close | 947 | 0.51 | 1.66180 | 1.66665 | 1.65935 | 49.10 | 25118.38 |
2842 | 2002.04.02 00:51 | sell | 948 | 0.51 | 1.66340 | 0.00000 | 0.00000 | ||
2843 | 2002.04.02 00:51 | modify | 948 | 0.51 | 1.66340 | 1.66699 | 1.65969 | ||
2844 | 2002.04.02 00:52 | close | 948 | 0.51 | 1.66180 | 1.66699 | 1.65969 | 49.10 | 25167.48 |
2845 | 2002.04.02 00:53 | sell | 949 | 0.51 | 1.66360 | 0.00000 | 0.00000 | ||
2846 | 2002.04.02 00:53 | modify | 949 | 0.51 | 1.66360 | 1.66714 | 1.65984 | ||
2847 | 2002.04.02 01:24 | close | 949 | 0.51 | 1.66190 | 1.66714 | 1.65984 | 52.17 | 25219.65 |
2848 | 2002.04.02 22:20 | buy | 950 | 0.51 | 1.66300 | 0.00000 | 0.00000 | ||
2849 | 2002.04.02 22:20 | modify | 950 | 0.51 | 1.66300 | 1.65960 | 1.66690 | ||
2850 | 2002.04.02 22:32 | close | 950 | 0.51 | 1.66390 | 1.65960 | 1.66690 | 27.59 | 25247.24 |
2851 | 2002.04.04 01:00 | buy | 951 | 0.51 | 1.65790 | 0.00000 | 0.00000 | ||
2852 | 2002.04.04 01:00 | modify | 951 | 0.51 | 1.65790 | 1.65464 | 1.66194 | ||
2853 | 2002.04.04 01:36 | close | 951 | 0.51 | 1.65950 | 1.65464 | 1.66194 | 49.17 | 25296.41 |
2854 | 2002.04.04 23:49 | sell | 952 | 0.51 | 1.66670 | 0.00000 | 0.00000 | ||
2855 | 2002.04.04 23:49 | modify | 952 | 0.51 | 1.66670 | 1.67030 | 1.66300 | ||
2856 | 2002.04.05 01:15 | close | 952 | 0.51 | 1.66470 | 1.67030 | 1.66300 | 57.09 | 25353.51 |
2857 | 2002.04.05 22:18 | sell | 953 | 0.51 | 1.66660 | 0.00000 | 0.00000 | ||
2858 | 2002.04.05 22:19 | modify | 953 | 0.51 | 1.66660 | 1.67020 | 1.66290 | ||
2859 | 2002.04.08 00:01 | close | 953 | 0.51 | 1.66570 | 1.67020 | 1.66290 | 23.38 | 25376.89 |
2860 | 2002.04.08 22:25 | sell | 954 | 0.51 | 1.67830 | 0.00000 | 0.00000 | ||
2861 | 2002.04.08 22:25 | modify | 954 | 0.51 | 1.67830 | 1.68124 | 1.67394 | ||
2862 | 2002.04.08 22:27 | close | 954 | 0.51 | 1.67570 | 1.68124 | 1.67394 | 79.13 | 25456.02 |
2863 | 2002.04.08 22:55 | sell | 955 | 0.51 | 1.67690 | 0.00000 | 0.00000 | ||
2864 | 2002.04.08 22:55 | modify | 955 | 0.51 | 1.67690 | 1.68017 | 1.67287 | ||
2865 | 2002.04.08 23:19 | close | 955 | 0.51 | 1.67530 | 1.68017 | 1.67287 | 48.71 | 25504.73 |
2866 | 2002.04.08 23:24 | buy | 956 | 0.52 | 1.67430 | 0.00000 | 0.00000 | ||
2867 | 2002.04.08 23:24 | modify | 956 | 0.52 | 1.67430 | 1.67093 | 1.67823 | ||
2868 | 2002.04.08 23:33 | close | 956 | 0.52 | 1.67640 | 1.67093 | 1.67823 | 65.14 | 25569.87 |
2869 | 2002.04.10 23:15 | sell | 957 | 0.52 | 1.66930 | 0.00000 | 0.00000 | ||
2870 | 2002.04.10 23:15 | modify | 957 | 0.52 | 1.66930 | 1.67247 | 1.66517 | ||
2871 | 2002.04.10 23:43 | close | 957 | 0.52 | 1.66760 | 1.67247 | 1.66517 | 53.01 | 25622.88 |
2872 | 2002.04.10 23:44 | sell | 958 | 0.52 | 1.66910 | 0.00000 | 0.00000 | ||
2873 | 2002.04.10 23:44 | modify | 958 | 0.52 | 1.66910 | 1.67216 | 1.66486 | ||
2874 | 2002.04.11 00:43 | close | 958 | 0.52 | 1.66780 | 1.67216 | 1.66486 | 27.75 | 25650.63 |
2875 | 2002.04.11 23:30 | sell | 959 | 0.52 | 1.66070 | 0.00000 | 0.00000 | ||
2876 | 2002.04.11 23:30 | modify | 959 | 0.52 | 1.66070 | 1.66415 | 1.65685 | ||
2877 | 2002.04.12 02:32 | close | 959 | 0.52 | 1.66030 | 1.66415 | 1.65685 | 8.27 | 25658.90 |
2878 | 2002.04.12 23:14 | sell | 960 | 0.52 | 1.66740 | 0.00000 | 0.00000 | ||
2879 | 2002.04.12 23:14 | modify | 960 | 0.52 | 1.66740 | 1.67043 | 1.66313 | ||
2880 | 2002.04.12 23:15 | close | 960 | 0.52 | 1.66620 | 1.67043 | 1.66313 | 37.45 | 25696.35 |
2881 | 2002.04.12 23:17 | sell | 961 | 0.52 | 1.66740 | 0.00000 | 0.00000 | ||
2882 | 2002.04.12 23:19 | modify | 961 | 0.52 | 1.66740 | 1.67070 | 1.66340 | ||
2883 | 2002.04.12 23:20 | close | 961 | 0.52 | 1.66630 | 1.67070 | 1.66340 | 34.33 | 25730.68 |
2884 | 2002.04.12 23:26 | buy | 962 | 0.52 | 1.66530 | 0.00000 | 0.00000 | ||
2885 | 2002.04.12 23:28 | modify | 962 | 0.52 | 1.66530 | 1.66160 | 1.66890 | ||
2886 | 2002.04.12 23:30 | close | 962 | 0.52 | 1.66620 | 1.66160 | 1.66890 | 28.09 | 25758.77 |
2887 | 2002.04.15 22:06 | sell | 963 | 0.52 | 1.66880 | 0.00000 | 0.00000 | ||
2888 | 2002.04.15 22:06 | modify | 963 | 0.52 | 1.66880 | 1.67190 | 1.66460 | ||
2889 | 2002.04.16 00:16 | close | 963 | 0.52 | 1.66860 | 1.67190 | 1.66460 | 1.97 | 25760.74 |
2890 | 2002.04.16 22:54 | buy | 964 | 0.52 | 1.66330 | 0.00000 | 0.00000 | ||
2891 | 2002.04.16 22:54 | modify | 964 | 0.52 | 1.66330 | 1.66029 | 1.66759 | ||
2892 | 2002.04.16 23:08 | close | 964 | 0.52 | 1.66440 | 1.66029 | 1.66759 | 34.37 | 25795.11 |
2893 | 2002.04.17 22:37 | buy | 965 | 0.52 | 1.65140 | 0.00000 | 0.00000 | ||
2894 | 2002.04.17 22:37 | modify | 965 | 0.52 | 1.65140 | 1.64769 | 1.65499 | ||
2895 | 2002.04.18 07:03 | close | 965 | 0.52 | 1.65050 | 1.64769 | 1.65499 | -23.74 | 25771.37 |
2896 | 2002.04.18 22:25 | buy | 966 | 0.52 | 1.64640 | 0.00000 | 0.00000 | ||
2897 | 2002.04.18 22:25 | modify | 966 | 0.52 | 1.64640 | 1.64285 | 1.65015 | ||
2898 | 2002.04.19 00:09 | close | 966 | 0.52 | 1.64770 | 1.64285 | 1.65015 | 42.57 | 25813.94 |
2899 | 2002.04.22 00:01 | sell | 967 | 0.52 | 1.64870 | 0.00000 | 0.00000 | ||
2900 | 2002.04.22 00:01 | modify | 967 | 0.52 | 1.64870 | 1.65180 | 1.64450 | ||
2901 | 2002.04.22 02:09 | s/l | 967 | 0.52 | 1.65180 | 1.65180 | 1.64450 | -97.58 | 25716.36 |
2902 | 2002.04.22 23:19 | sell | 968 | 0.52 | 1.65280 | 0.00000 | 0.00000 | ||
2903 | 2002.04.22 23:19 | modify | 968 | 0.52 | 1.65280 | 1.65642 | 1.64912 | ||
2904 | 2002.04.22 23:30 | close | 968 | 0.52 | 1.65160 | 1.65642 | 1.64912 | 37.78 | 25754.14 |
2905 | 2002.04.23 22:27 | buy | 969 | 0.52 | 1.64910 | 0.00000 | 0.00000 | ||
2906 | 2002.04.23 22:27 | modify | 969 | 0.52 | 1.64910 | 1.64538 | 1.65268 | ||
2907 | 2002.04.23 22:55 | close | 969 | 0.52 | 1.65020 | 1.64538 | 1.65268 | 34.66 | 25788.80 |
2908 | 2002.04.26 23:37 | sell | 970 | 0.52 | 1.62530 | 0.00000 | 0.00000 | ||
2909 | 2002.04.26 23:37 | modify | 970 | 0.52 | 1.62530 | 1.62775 | 1.62045 | ||
2910 | 2002.04.26 23:44 | close | 970 | 0.52 | 1.62250 | 1.62775 | 1.62045 | 89.74 | 25878.54 |
2911 | 2002.04.29 01:41 | sell | 971 | 0.52 | 1.62520 | 0.00000 | 0.00000 | ||
2912 | 2002.04.29 01:41 | modify | 971 | 0.52 | 1.62520 | 1.62791 | 1.62061 | ||
2913 | 2002.04.29 02:31 | close | 971 | 0.52 | 1.62250 | 1.62791 | 1.62061 | 86.53 | 25965.07 |
2914 | 2002.05.01 23:10 | buy | 972 | 0.52 | 1.60100 | 0.00000 | 0.00000 | ||
2915 | 2002.05.01 23:10 | modify | 972 | 0.52 | 1.60100 | 1.59823 | 1.60553 | ||
2916 | 2002.05.02 01:14 | close | 972 | 0.52 | 1.60380 | 1.59823 | 1.60553 | 95.40 | 26060.47 |
2917 | 2002.05.02 01:33 | buy | 973 | 0.53 | 1.60110 | 0.00000 | 0.00000 | ||
2918 | 2002.05.02 01:33 | modify | 973 | 0.53 | 1.60110 | 1.60020 | 1.60750 | ||
2919 | 2002.05.02 02:09 | close | 973 | 0.53 | 1.60250 | 1.60020 | 1.60750 | 46.30 | 26106.77 |
2920 | 2002.05.03 22:22 | buy | 974 | 0.53 | 1.58650 | 0.00000 | 0.00000 | ||
2921 | 2002.05.03 22:22 | modify | 974 | 0.53 | 1.58650 | 1.58287 | 1.59017 | ||
2922 | 2002.05.06 00:01 | close | 974 | 0.53 | 1.58860 | 1.58287 | 1.59017 | 71.63 | 26178.40 |
2923 | 2002.05.06 00:01 | sell | 975 | 0.53 | 1.58860 | 0.00000 | 0.00000 | ||
2924 | 2002.05.06 00:02 | modify | 975 | 0.53 | 1.58860 | 1.59200 | 1.58470 | ||
2925 | 2002.05.06 05:58 | close | 975 | 0.53 | 1.58940 | 1.59200 | 1.58470 | -26.68 | 26151.72 |
2926 | 2002.05.06 22:00 | buy | 976 | 0.53 | 1.58410 | 0.00000 | 0.00000 | ||
2927 | 2002.05.06 22:00 | modify | 976 | 0.53 | 1.58410 | 1.58090 | 1.58820 | ||
2928 | 2002.05.07 00:41 | close | 976 | 0.53 | 1.58530 | 1.58090 | 1.58820 | 41.69 | 26193.41 |
2929 | 2002.05.08 00:01 | sell | 977 | 0.53 | 1.59060 | 0.00000 | 0.00000 | ||
2930 | 2002.05.08 00:01 | modify | 977 | 0.53 | 1.59060 | 1.59294 | 1.58564 | ||
2931 | 2002.05.08 00:04 | close | 977 | 0.53 | 1.58850 | 1.59294 | 1.58564 | 70.07 | 26263.48 |
2932 | 2002.05.08 00:08 | sell | 978 | 0.53 | 1.59060 | 0.00000 | 0.00000 | ||
2933 | 2002.05.08 00:10 | modify | 978 | 0.53 | 1.59060 | 1.59430 | 1.58700 | ||
2934 | 2002.05.08 00:24 | close | 978 | 0.53 | 1.58860 | 1.59430 | 1.58700 | 66.73 | 26330.21 |
2935 | 2002.05.08 00:28 | sell | 979 | 0.53 | 1.59180 | 0.00000 | 0.00000 | ||
2936 | 2002.05.08 00:28 | modify | 979 | 0.53 | 1.59180 | 1.59520 | 1.58790 | ||
2937 | 2002.05.08 04:16 | close | 979 | 0.53 | 1.59230 | 1.59520 | 1.58790 | -16.64 | 26313.57 |
2938 | 2002.05.08 22:01 | sell | 980 | 0.53 | 1.60990 | 0.00000 | 0.00000 | ||
2939 | 2002.05.08 22:01 | modify | 980 | 0.53 | 1.60990 | 1.61316 | 1.60586 | ||
2940 | 2002.05.08 23:18 | close | 980 | 0.53 | 1.60860 | 1.61316 | 1.60586 | 42.83 | 26356.40 |
2941 | 2002.05.08 23:53 | buy | 981 | 0.53 | 1.60720 | 0.00000 | 0.00000 | ||
2942 | 2002.05.08 23:53 | modify | 981 | 0.53 | 1.60720 | 1.60438 | 1.61168 | ||
2943 | 2002.05.09 00:18 | close | 981 | 0.53 | 1.60930 | 1.60438 | 1.61168 | 73.87 | 26430.27 |
2944 | 2002.05.09 22:11 | buy | 982 | 0.53 | 1.59690 | 0.00000 | 0.00000 | ||
2945 | 2002.05.09 22:11 | modify | 982 | 0.53 | 1.59690 | 1.59330 | 1.60060 | ||
2946 | 2002.05.10 00:07 | close | 982 | 0.53 | 1.59780 | 1.59330 | 1.60060 | 31.42 | 26461.69 |
2947 | 2002.05.10 01:16 | sell | 983 | 0.53 | 1.59870 | 0.00000 | 0.00000 | ||
2948 | 2002.05.10 01:16 | modify | 983 | 0.53 | 1.59870 | 1.60190 | 1.59460 | ||
2949 | 2002.05.10 02:05 | close | 983 | 0.53 | 1.59780 | 1.60190 | 1.59460 | 29.85 | 26491.54 |
2950 | 2002.05.10 22:24 | buy | 984 | 0.53 | 1.59070 | 0.00000 | 0.00000 | ||
2951 | 2002.05.10 22:24 | modify | 984 | 0.53 | 1.59070 | 1.58754 | 1.59484 | ||
2952 | 2002.05.13 00:01 | close | 984 | 0.53 | 1.59220 | 1.58754 | 1.59484 | 51.50 | 26543.04 |
2953 | 2002.05.13 00:13 | sell | 985 | 0.54 | 1.59360 | 0.00000 | 0.00000 | ||
2954 | 2002.05.13 00:13 | modify | 985 | 0.54 | 1.59360 | 1.59700 | 1.58970 | ||
2955 | 2002.05.13 02:28 | close | 985 | 0.54 | 1.59100 | 1.59700 | 1.58970 | 88.25 | 26631.29 |
2956 | 2002.05.14 22:18 | buy | 986 | 0.54 | 1.61330 | 0.00000 | 0.00000 | ||
2957 | 2002.05.14 22:19 | modify | 986 | 0.54 | 1.61330 | 1.61030 | 1.61760 | ||
2958 | 2002.05.14 23:15 | close | 986 | 0.54 | 1.61450 | 1.61030 | 1.61760 | 40.14 | 26671.43 |
2959 | 2002.05.14 23:49 | buy | 987 | 0.54 | 1.61370 | 0.00000 | 0.00000 | ||
2960 | 2002.05.14 23:49 | modify | 987 | 0.54 | 1.61370 | 1.61050 | 1.61780 | ||
2961 | 2002.05.14 23:59 | close | 987 | 0.54 | 1.61450 | 1.61050 | 1.61780 | 26.76 | 26698.19 |
2962 | 2002.05.16 01:57 | sell | 988 | 0.54 | 1.59720 | 0.00000 | 0.00000 | ||
2963 | 2002.05.16 01:57 | modify | 988 | 0.54 | 1.59720 | 1.60060 | 1.59330 | ||
2964 | 2002.05.16 03:48 | close | 988 | 0.54 | 1.59650 | 1.60060 | 1.59330 | 23.68 | 26721.87 |
2965 | 2002.05.16 22:15 | sell | 989 | 0.54 | 1.59830 | 0.00000 | 0.00000 | ||
2966 | 2002.05.16 22:15 | modify | 989 | 0.54 | 1.59830 | 1.60193 | 1.59463 | ||
2967 | 2002.05.16 23:44 | close | 989 | 0.54 | 1.59690 | 1.60193 | 1.59463 | 47.34 | 26769.21 |
2968 | 2002.05.17 01:10 | buy | 990 | 0.54 | 1.59620 | 0.00000 | 0.00000 | ||
2969 | 2002.05.17 01:10 | modify | 990 | 0.54 | 1.59620 | 1.59290 | 1.60020 | ||
2970 | 2002.05.17 02:00 | close | 990 | 0.54 | 1.59730 | 1.59290 | 1.60020 | 37.19 | 26806.40 |
2971 | 2002.05.17 22:10 | sell | 991 | 0.54 | 1.58110 | 0.00000 | 0.00000 | ||
2972 | 2002.05.17 22:10 | modify | 991 | 0.54 | 1.58110 | 1.58431 | 1.57701 | ||
2973 | 2002.05.20 00:01 | close | 991 | 0.54 | 1.58020 | 1.58431 | 1.57701 | 26.34 | 26832.73 |
2974 | 2002.05.20 00:45 | buy | 992 | 0.54 | 1.57900 | 0.00000 | 0.00000 | ||
2975 | 2002.05.20 00:45 | modify | 992 | 0.54 | 1.57900 | 1.57540 | 1.58270 | ||
2976 | 2002.05.20 03:30 | close | 992 | 0.54 | 1.57960 | 1.57540 | 1.58270 | 20.51 | 26853.24 |
2977 | 2002.05.20 23:53 | sell | 993 | 0.54 | 1.57810 | 0.00000 | 0.00000 | ||
2978 | 2002.05.20 23:53 | modify | 993 | 0.54 | 1.57810 | 1.58145 | 1.57415 | ||
2979 | 2002.05.21 01:16 | close | 993 | 0.54 | 1.57730 | 1.58145 | 1.57415 | 22.97 | 26876.21 |
2980 | 2002.05.21 23:49 | sell | 994 | 0.54 | 1.57840 | 0.00000 | 0.00000 | ||
2981 | 2002.05.21 23:49 | modify | 994 | 0.54 | 1.57840 | 1.58165 | 1.57435 | ||
2982 | 2002.05.22 03:00 | close | 994 | 0.54 | 1.57890 | 1.58165 | 1.57435 | -21.52 | 26854.69 |
2983 | 2002.05.22 22:00 | sell | 995 | 0.54 | 1.57050 | 0.00000 | 0.00000 | ||
2984 | 2002.05.22 22:00 | modify | 995 | 0.54 | 1.57050 | 1.57410 | 1.56680 | ||
2985 | 2002.05.22 22:52 | close | 995 | 0.54 | 1.56940 | 1.57410 | 1.56680 | 37.85 | 26892.54 |
2986 | 2002.05.22 23:26 | buy | 996 | 0.54 | 1.56830 | 0.00000 | 0.00000 | ||
2987 | 2002.05.22 23:26 | modify | 996 | 0.54 | 1.56830 | 1.56440 | 1.57170 | ||
2988 | 2002.05.22 23:52 | close | 996 | 0.54 | 1.56930 | 1.56440 | 1.57170 | 34.41 | 26926.95 |
2989 | 2002.05.23 01:18 | buy | 997 | 0.54 | 1.56820 | 0.00000 | 0.00000 | ||
2990 | 2002.05.23 01:19 | modify | 997 | 0.54 | 1.56820 | 1.56490 | 1.57220 | ||
2991 | 2002.05.23 01:45 | close | 997 | 0.54 | 1.56900 | 1.56490 | 1.57220 | 27.53 | 26954.48 |
2992 | 2002.05.23 23:31 | sell | 998 | 0.54 | 1.57940 | 0.00000 | 0.00000 | ||
2993 | 2002.05.23 23:31 | modify | 998 | 0.54 | 1.57940 | 1.58250 | 1.57520 | ||
2994 | 2002.05.24 00:02 | close | 998 | 0.54 | 1.57830 | 1.58250 | 1.57520 | 33.22 | 26987.70 |
2995 | 2002.05.24 22:48 | buy | 999 | 0.54 | 1.58190 | 0.00000 | 0.00000 | ||
2996 | 2002.05.24 22:48 | modify | 999 | 0.54 | 1.58190 | 1.57839 | 1.58569 | ||
2997 | 2002.05.24 23:04 | close | 999 | 0.54 | 1.58410 | 1.57839 | 1.58569 | 75.00 | 27062.70 |
2998 | 2002.05.27 22:48 | buy | 1000 | 0.55 | 1.58230 | 0.00000 | 0.00000 | ||
2999 | 2002.05.27 22:48 | modify | 1000 | 0.55 | 1.58230 | 1.57890 | 1.58620 | ||
3000 | 2002.05.27 23:42 | close | 1000 | 0.55 | 1.58290 | 1.57890 | 1.58620 | 20.85 | 27083.55 |
3001 | 2002.05.31 22:43 | buy | 1001 | 0.55 | 1.56790 | 0.00000 | 0.00000 | ||
3002 | 2002.05.31 22:43 | modify | 1001 | 0.55 | 1.56790 | 1.56417 | 1.57147 | ||
3003 | 2002.05.31 23:44 | t/p | 1001 | 0.55 | 1.57147 | 1.56417 | 1.57147 | 124.87 | 27208.42 |
3004 | 2002.06.03 22:00 | buy | 1002 | 0.55 | 1.56190 | 0.00000 | 0.00000 | ||
3005 | 2002.06.03 22:00 | modify | 1002 | 0.55 | 1.56190 | 1.55850 | 1.56580 | ||
3006 | 2002.06.03 23:18 | s/l | 1002 | 0.55 | 1.55850 | 1.55850 | 1.56580 | -119.99 | 27088.43 |
3007 | 2002.06.03 23:19 | buy | 1003 | 0.55 | 1.55830 | 0.00000 | 0.00000 | ||
3008 | 2002.06.03 23:19 | modify | 1003 | 0.55 | 1.55830 | 1.55530 | 1.56260 | ||
3009 | 2002.06.03 23:46 | t/p | 1003 | 0.55 | 1.56260 | 1.55530 | 1.56260 | 151.31 | 27239.74 |
3010 | 2002.06.06 00:30 | buy | 1004 | 0.55 | 1.56440 | 0.00000 | 0.00000 | ||
3011 | 2002.06.06 00:30 | modify | 1004 | 0.55 | 1.56440 | 1.56060 | 1.56790 | ||
3012 | 2002.06.06 00:48 | close | 1004 | 0.55 | 1.56540 | 1.56060 | 1.56790 | 35.13 | 27274.87 |
3013 | 2002.06.06 22:26 | buy | 1005 | 0.55 | 1.55770 | 0.00000 | 0.00000 | ||
3014 | 2002.06.06 22:26 | modify | 1005 | 0.55 | 1.55770 | 1.55395 | 1.56125 | ||
3015 | 2002.06.07 01:30 | close | 1005 | 0.55 | 1.55750 | 1.55395 | 1.56125 | -5.43 | 27269.44 |
3016 | 2002.06.07 22:04 | sell | 1006 | 0.55 | 1.55830 | 0.00000 | 0.00000 | ||
3017 | 2002.06.07 22:04 | modify | 1006 | 0.55 | 1.55830 | 1.56184 | 1.55454 | ||
3018 | 2002.06.10 01:31 | close | 1006 | 0.55 | 1.55830 | 1.56184 | 1.55454 | -4.50 | 27264.93 |
3019 | 2002.06.10 22:22 | buy | 1007 | 0.55 | 1.55880 | 0.00000 | 0.00000 | ||
3020 | 2002.06.10 22:22 | modify | 1007 | 0.55 | 1.55880 | 1.55540 | 1.56270 | ||
3021 | 2002.06.11 01:11 | close | 1007 | 0.55 | 1.55940 | 1.55540 | 1.56270 | 22.79 | 27287.72 |
3022 | 2002.06.11 22:00 | buy | 1008 | 0.55 | 1.55450 | 0.00000 | 0.00000 | ||
3023 | 2002.06.11 22:00 | modify | 1008 | 0.55 | 1.55450 | 1.55096 | 1.55826 | ||
3024 | 2002.06.12 00:19 | close | 1008 | 0.55 | 1.55610 | 1.55096 | 1.55826 | 58.18 | 27345.90 |
3025 | 2002.06.12 22:10 | sell | 1009 | 0.55 | 1.56680 | 0.00000 | 0.00000 | ||
3026 | 2002.06.12 22:10 | modify | 1009 | 0.55 | 1.56680 | 1.57034 | 1.56304 | ||
3027 | 2002.06.13 00:32 | close | 1009 | 0.55 | 1.56620 | 1.57034 | 1.56304 | 7.56 | 27353.45 |
3028 | 2002.06.13 22:44 | buy | 1010 | 0.55 | 1.56360 | 0.00000 | 0.00000 | ||
3029 | 2002.06.13 22:44 | modify | 1010 | 0.55 | 1.56360 | 1.55997 | 1.56727 | ||
3030 | 2002.06.14 01:12 | close | 1010 | 0.55 | 1.56430 | 1.55997 | 1.56727 | 26.24 | 27379.69 |
3031 | 2002.06.17 00:45 | sell | 1011 | 0.55 | 1.56220 | 0.00000 | 0.00000 | ||
3032 | 2002.06.17 00:45 | modify | 1011 | 0.55 | 1.56220 | 1.56560 | 1.55830 | ||
3033 | 2002.06.17 04:08 | close | 1011 | 0.55 | 1.56260 | 1.56560 | 1.55830 | -14.08 | 27365.61 |
3034 | 2002.06.17 23:37 | buy | 1012 | 0.55 | 1.56220 | 0.00000 | 0.00000 | ||
3035 | 2002.06.17 23:37 | modify | 1012 | 0.55 | 1.56220 | 1.55902 | 1.56632 | ||
3036 | 2002.06.18 01:02 | close | 1012 | 0.55 | 1.56280 | 1.55902 | 1.56632 | 22.75 | 27388.36 |
3037 | 2002.06.18 01:22 | buy | 1013 | 0.55 | 1.56190 | 0.00000 | 0.00000 | ||
3038 | 2002.06.18 01:22 | modify | 1013 | 0.55 | 1.56190 | 1.55872 | 1.56602 | ||
3039 | 2002.06.18 01:23 | close | 1013 | 0.55 | 1.56260 | 1.55872 | 1.56602 | 24.64 | 27413.00 |
3040 | 2002.06.18 23:08 | buy | 1014 | 0.55 | 1.54970 | 0.00000 | 0.00000 | ||
3041 | 2002.06.18 23:08 | modify | 1014 | 0.55 | 1.54970 | 1.54661 | 1.55391 | ||
3042 | 2002.06.19 01:27 | s/l | 1014 | 0.55 | 1.54661 | 1.54661 | 1.55391 | -108.25 | 27304.75 |
3043 | 2002.06.19 01:28 | buy | 1015 | 0.55 | 1.54740 | 0.00000 | 0.00000 | ||
3044 | 2002.06.19 01:28 | modify | 1015 | 0.55 | 1.54740 | 1.54418 | 1.55148 | ||
3045 | 2002.06.19 02:45 | close | 1015 | 0.55 | 1.54950 | 1.54418 | 1.55148 | 74.54 | 27379.29 |
3046 | 2002.06.19 22:06 | buy | 1016 | 0.55 | 1.53560 | 0.00000 | 0.00000 | ||
3047 | 2002.06.19 22:06 | modify | 1016 | 0.55 | 1.53560 | 1.53255 | 1.53985 | ||
3048 | 2002.06.20 00:42 | close | 1016 | 0.55 | 1.53720 | 1.53255 | 1.53985 | 62.14 | 27441.43 |
3049 | 2002.06.20 01:15 | sell | 1017 | 0.55 | 1.53750 | 0.00000 | 0.00000 | ||
3050 | 2002.06.20 01:15 | modify | 1017 | 0.55 | 1.53750 | 1.54110 | 1.53380 | ||
3051 | 2002.06.20 02:13 | close | 1017 | 0.55 | 1.53490 | 1.54110 | 1.53380 | 93.17 | 27534.60 |
3052 | 2002.06.20 22:00 | buy | 1018 | 0.56 | 1.52230 | 0.00000 | 0.00000 | ||
3053 | 2002.06.20 22:00 | modify | 1018 | 0.56 | 1.52230 | 1.51860 | 1.52590 | ||
3054 | 2002.06.20 23:45 | close | 1018 | 0.56 | 1.52510 | 1.51860 | 1.52590 | 102.81 | 27637.41 |
3055 | 2002.06.21 22:58 | buy | 1019 | 0.56 | 1.50970 | 0.00000 | 0.00000 | ||
3056 | 2002.06.21 22:58 | modify | 1019 | 0.56 | 1.50970 | 1.50640 | 1.51370 | ||
3057 | 2002.06.21 23:15 | close | 1019 | 0.56 | 1.51140 | 1.50640 | 1.51370 | 62.99 | 27700.40 |
3058 | 2002.06.24 00:01 | sell | 1020 | 0.56 | 1.51270 | 0.00000 | 0.00000 | ||
3059 | 2002.06.24 00:01 | modify | 1020 | 0.56 | 1.51270 | 1.51640 | 1.50910 | ||
3060 | 2002.06.24 01:58 | close | 1020 | 0.56 | 1.51100 | 1.51640 | 1.50910 | 63.00 | 27763.40 |
3061 | 2002.06.26 00:58 | buy | 1021 | 0.56 | 1.49460 | 0.00000 | 0.00000 | ||
3062 | 2002.06.26 00:58 | modify | 1021 | 0.56 | 1.49460 | 1.49185 | 1.49915 | ||
3063 | 2002.06.26 01:06 | s/l | 1021 | 0.56 | 1.49185 | 1.49185 | 1.49915 | -103.24 | 27660.16 |
3064 | 2002.06.26 01:09 | buy | 1022 | 0.56 | 1.49190 | 0.00000 | 0.00000 | ||
3065 | 2002.06.26 01:09 | modify | 1022 | 0.56 | 1.49190 | 1.48912 | 1.49642 | ||
3066 | 2002.06.26 01:39 | s/l | 1022 | 0.56 | 1.48912 | 1.48912 | 1.49642 | -104.56 | 27555.60 |
3067 | 2002.06.26 01:40 | buy | 1023 | 0.56 | 1.48970 | 0.00000 | 0.00000 | ||
3068 | 2002.06.26 01:40 | modify | 1023 | 0.56 | 1.48970 | 1.48580 | 1.49310 | ||
3069 | 2002.06.26 02:13 | t/p | 1023 | 0.56 | 1.49310 | 1.48580 | 1.49310 | 127.50 | 27683.10 |
3070 | 2002.06.26 22:56 | sell | 1024 | 0.56 | 1.49850 | 0.00000 | 0.00000 | ||
3071 | 2002.06.26 22:56 | modify | 1024 | 0.56 | 1.49850 | 1.50206 | 1.49476 | ||
3072 | 2002.06.26 23:03 | t/p | 1024 | 0.56 | 1.49476 | 1.50206 | 1.49476 | 140.12 | 27823.22 |
3073 | 2002.06.28 00:59 | buy | 1025 | 0.56 | 1.48660 | 0.00000 | 0.00000 | ||
3074 | 2002.06.28 00:59 | modify | 1025 | 0.56 | 1.48660 | 1.48303 | 1.49033 | ||
3075 | 2002.06.28 02:22 | close | 1025 | 0.56 | 1.48920 | 1.48303 | 1.49033 | 97.77 | 27920.99 |
3076 | 2002.07.01 00:58 | buy | 1026 | 0.56 | 1.47930 | 0.00000 | 0.00000 | ||
3077 | 2002.07.01 00:58 | modify | 1026 | 0.56 | 1.47930 | 1.47578 | 1.48308 | ||
3078 | 2002.07.01 01:36 | close | 1026 | 0.56 | 1.48100 | 1.47578 | 1.48308 | 64.28 | 27985.27 |
3079 | 2002.07.01 22:00 | buy | 1027 | 0.56 | 1.48520 | 0.00000 | 0.00000 | ||
3080 | 2002.07.01 22:00 | modify | 1027 | 0.56 | 1.48520 | 1.48185 | 1.48915 | ||
3081 | 2002.07.01 22:41 | s/l | 1027 | 0.56 | 1.48185 | 1.48185 | 1.48915 | -126.62 | 27858.65 |
3082 | 2002.07.01 22:42 | buy | 1028 | 0.56 | 1.48360 | 0.00000 | 0.00000 | ||
3083 | 2002.07.01 22:42 | modify | 1028 | 0.56 | 1.48360 | 1.48023 | 1.48753 | ||
3084 | 2002.07.02 02:24 | close | 1028 | 0.56 | 1.48330 | 1.48023 | 1.48753 | -9.67 | 27848.97 |
3085 | 2002.07.03 01:25 | sell | 1029 | 0.56 | 1.48960 | 0.00000 | 0.00000 | ||
3086 | 2002.07.03 01:25 | modify | 1029 | 0.56 | 1.48960 | 1.49329 | 1.48599 | ||
3087 | 2002.07.03 04:45 | close | 1029 | 0.56 | 1.49010 | 1.49329 | 1.48599 | -18.79 | 27830.18 |
3088 | 2002.07.04 22:00 | buy | 1030 | 0.56 | 1.49370 | 0.00000 | 0.00000 | ||
3089 | 2002.07.04 22:00 | modify | 1030 | 0.56 | 1.49370 | 1.48970 | 1.49700 | ||
3090 | 2002.07.04 23:36 | close | 1030 | 0.56 | 1.49650 | 1.48970 | 1.49700 | 104.78 | 27934.96 |
3091 | 2002.07.05 00:50 | sell | 1031 | 0.56 | 1.49780 | 0.00000 | 0.00000 | ||
3092 | 2002.07.05 00:50 | modify | 1031 | 0.56 | 1.49780 | 1.50113 | 1.49383 | ||
3093 | 2002.07.05 01:56 | s/l | 1031 | 0.56 | 1.50113 | 1.50113 | 1.49383 | -124.22 | 27810.74 |
3094 | 2002.07.05 01:57 | sell | 1032 | 0.56 | 1.50130 | 0.00000 | 0.00000 | ||
3095 | 2002.07.05 01:57 | modify | 1032 | 0.56 | 1.50130 | 1.50438 | 1.49708 | ||
3096 | 2002.07.05 02:56 | s/l | 1032 | 0.56 | 1.50438 | 1.50438 | 1.49708 | -114.63 | 27696.11 |
3097 | 2002.07.05 22:00 | sell | 1033 | 0.56 | 1.50760 | 0.00000 | 0.00000 | ||
3098 | 2002.07.05 22:00 | modify | 1033 | 0.56 | 1.50760 | 1.51105 | 1.50375 | ||
3099 | 2002.07.05 23:02 | close | 1033 | 0.56 | 1.50650 | 1.51105 | 1.50375 | 40.89 | 27737.00 |
3100 | 2002.07.05 23:17 | buy | 1034 | 0.56 | 1.50550 | 0.00000 | 0.00000 | ||
3101 | 2002.07.05 23:18 | modify | 1034 | 0.56 | 1.50550 | 1.50170 | 1.50900 | ||
3102 | 2002.07.08 00:22 | close | 1034 | 0.56 | 1.50640 | 1.50170 | 1.50900 | 35.12 | 27772.12 |
3103 | 2002.07.08 01:55 | buy | 1035 | 0.56 | 1.50420 | 0.00000 | 0.00000 | ||
3104 | 2002.07.08 01:55 | modify | 1035 | 0.56 | 1.50420 | 1.50115 | 1.50845 | ||
3105 | 2002.07.08 02:39 | s/l | 1035 | 0.56 | 1.50115 | 1.50115 | 1.50845 | -113.78 | 27658.34 |
3106 | 2002.07.08 22:22 | buy | 1036 | 0.56 | 1.48710 | 0.00000 | 0.00000 | ||
3107 | 2002.07.08 22:22 | modify | 1036 | 0.56 | 1.48710 | 1.48328 | 1.49058 | ||
3108 | 2002.07.08 23:02 | s/l | 1036 | 0.56 | 1.48328 | 1.48328 | 1.49058 | -144.23 | 27514.11 |
3109 | 2002.07.08 23:03 | buy | 1037 | 0.56 | 1.48370 | 0.00000 | 0.00000 | ||
3110 | 2002.07.08 23:03 | modify | 1037 | 0.56 | 1.48370 | 1.48048 | 1.48778 | ||
3111 | 2002.07.09 01:44 | close | 1037 | 0.56 | 1.48490 | 1.48048 | 1.48778 | 46.92 | 27561.03 |
3112 | 2002.07.10 00:35 | sell | 1038 | 0.56 | 1.48370 | 0.00000 | 0.00000 | ||
3113 | 2002.07.10 00:35 | modify | 1038 | 0.56 | 1.48370 | 1.48695 | 1.47965 | ||
3114 | 2002.07.10 00:59 | close | 1038 | 0.56 | 1.48300 | 1.48695 | 1.47965 | 26.43 | 27587.46 |
3115 | 2002.07.10 01:30 | sell | 1039 | 0.56 | 1.48400 | 0.00000 | 0.00000 | ||
3116 | 2002.07.10 01:30 | modify | 1039 | 0.56 | 1.48400 | 1.48800 | 1.48070 | ||
3117 | 2002.07.10 03:12 | s/l | 1039 | 0.56 | 1.48800 | 1.48800 | 1.48070 | -150.51 | 27436.95 |
3118 | 2002.07.11 00:23 | buy | 1040 | 0.55 | 1.48530 | 0.00000 | 0.00000 | ||
3119 | 2002.07.11 00:23 | modify | 1040 | 0.55 | 1.48530 | 1.48155 | 1.48885 | ||
3120 | 2002.07.11 01:49 | close | 1040 | 0.55 | 1.48680 | 1.48155 | 1.48885 | 55.49 | 27492.44 |
3121 | 2002.07.12 00:55 | sell | 1041 | 0.55 | 1.48640 | 0.00000 | 0.00000 | ||
3122 | 2002.07.12 00:55 | modify | 1041 | 0.55 | 1.48640 | 1.48970 | 1.48240 | ||
3123 | 2002.07.12 03:01 | close | 1041 | 0.55 | 1.48470 | 1.48970 | 1.48240 | 62.98 | 27555.42 |
3124 | 2002.07.15 01:15 | buy | 1042 | 0.56 | 1.48000 | 0.00000 | 0.00000 | ||
3125 | 2002.07.15 01:15 | modify | 1042 | 0.56 | 1.48000 | 1.47630 | 1.48360 | ||
3126 | 2002.07.15 06:40 | s/l | 1042 | 0.56 | 1.47630 | 1.47630 | 1.48360 | -140.36 | 27415.06 |
3127 | 2002.07.15 22:00 | sell | 1043 | 0.55 | 1.46280 | 0.00000 | 0.00000 | ||
3128 | 2002.07.15 22:00 | modify | 1043 | 0.55 | 1.46280 | 1.46559 | 1.45829 | ||
3129 | 2002.07.16 00:41 | close | 1043 | 0.55 | 1.46090 | 1.46559 | 1.45829 | 67.03 | 27482.09 |
3130 | 2002.07.16 01:53 | buy | 1044 | 0.55 | 1.45990 | 0.00000 | 0.00000 | ||
3131 | 2002.07.16 01:53 | modify | 1044 | 0.55 | 1.45990 | 1.45676 | 1.46406 | ||
3132 | 2002.07.16 02:37 | s/l | 1044 | 0.55 | 1.45676 | 1.45676 | 1.46406 | -118.55 | 27363.54 |
3133 | 2002.07.16 22:06 | buy | 1045 | 0.55 | 1.44970 | 0.00000 | 0.00000 | ||
3134 | 2002.07.16 22:06 | modify | 1045 | 0.55 | 1.44970 | 1.44640 | 1.45370 | ||
3135 | 2002.07.17 00:47 | close | 1045 | 0.55 | 1.45060 | 1.44640 | 1.45370 | 35.75 | 27399.28 |
3136 | 2002.07.17 01:20 | sell | 1046 | 0.55 | 1.45120 | 0.00000 | 0.00000 | ||
3137 | 2002.07.17 01:20 | modify | 1046 | 0.55 | 1.45120 | 1.45490 | 1.44760 | ||
3138 | 2002.07.17 02:07 | close | 1046 | 0.55 | 1.44940 | 1.45490 | 1.44760 | 68.30 | 27467.58 |
3139 | 2002.07.18 22:26 | buy | 1047 | 0.55 | 1.44940 | 0.00000 | 0.00000 | ||
3140 | 2002.07.18 22:26 | modify | 1047 | 0.55 | 1.44940 | 1.44620 | 1.45350 | ||
3141 | 2002.07.19 01:56 | close | 1047 | 0.55 | 1.44890 | 1.44620 | 1.45350 | -17.35 | 27450.23 |
3142 | 2002.07.19 22:00 | buy | 1048 | 0.55 | 1.43840 | 0.00000 | 0.00000 | ||
3143 | 2002.07.19 22:00 | modify | 1048 | 0.55 | 1.43840 | 1.43500 | 1.44230 | ||
3144 | 2002.07.19 22:29 | t/p | 1048 | 0.55 | 1.44230 | 1.43500 | 1.44230 | 148.71 | 27598.94 |
3145 | 2002.07.22 00:29 | sell | 1049 | 0.56 | 1.44650 | 0.00000 | 0.00000 | ||
3146 | 2002.07.22 00:29 | modify | 1049 | 0.56 | 1.44650 | 1.44945 | 1.44215 | ||
3147 | 2002.07.22 00:53 | s/l | 1049 | 0.56 | 1.44945 | 1.44945 | 1.44215 | -113.97 | 27484.97 |
3148 | 2002.07.22 00:54 | sell | 1050 | 0.55 | 1.44950 | 0.00000 | 0.00000 | ||
3149 | 2002.07.22 00:54 | modify | 1050 | 0.55 | 1.44950 | 1.45323 | 1.44593 | ||
3150 | 2002.07.22 01:08 | close | 1050 | 0.55 | 1.44690 | 1.45323 | 1.44593 | 98.83 | 27583.80 |
3151 | 2002.07.23 01:29 | sell | 1051 | 0.56 | 1.44720 | 0.00000 | 0.00000 | ||
3152 | 2002.07.23 01:29 | modify | 1051 | 0.56 | 1.44720 | 1.45034 | 1.44304 | ||
3153 | 2002.07.23 02:33 | s/l | 1051 | 0.56 | 1.45034 | 1.45034 | 1.44304 | -121.23 | 27462.57 |
3154 | 2002.07.24 00:29 | buy | 1052 | 0.55 | 1.46620 | 0.00000 | 0.00000 | ||
3155 | 2002.07.24 00:29 | modify | 1052 | 0.55 | 1.46620 | 1.46290 | 1.47020 | ||
3156 | 2002.07.24 02:06 | close | 1052 | 0.55 | 1.46990 | 1.46290 | 1.47020 | 138.44 | 27601.01 |
3157 | 2002.07.24 22:00 | sell | 1053 | 0.56 | 1.45880 | 0.00000 | 0.00000 | ||
3158 | 2002.07.24 22:00 | modify | 1053 | 0.56 | 1.45880 | 1.46285 | 1.45555 | ||
3159 | 2002.07.25 00:49 | close | 1053 | 0.56 | 1.45820 | 1.46285 | 1.45555 | 9.28 | 27610.29 |
3160 | 2002.07.25 01:54 | sell | 1054 | 0.56 | 1.45980 | 0.00000 | 0.00000 | ||
3161 | 2002.07.25 01:54 | modify | 1054 | 0.56 | 1.45980 | 1.46283 | 1.45553 | ||
3162 | 2002.07.25 02:06 | close | 1054 | 0.56 | 1.45810 | 1.46283 | 1.45553 | 65.29 | 27675.58 |
3163 | 2002.07.25 22:21 | buy | 1055 | 0.56 | 1.43920 | 0.00000 | 0.00000 | ||
3164 | 2002.07.25 22:21 | modify | 1055 | 0.56 | 1.43920 | 1.43564 | 1.44294 | ||
3165 | 2002.07.26 00:33 | close | 1055 | 0.56 | 1.44200 | 1.43564 | 1.44294 | 110.40 | 27785.98 |
3166 | 2002.07.26 23:05 | sell | 1056 | 0.56 | 1.46640 | 0.00000 | 0.00000 | ||
3167 | 2002.07.26 23:05 | modify | 1056 | 0.56 | 1.46640 | 1.46975 | 1.46245 | ||
3168 | 2002.07.29 01:58 | s/l | 1056 | 0.56 | 1.46975 | 1.46975 | 1.46245 | -132.22 | 27653.77 |
3169 | 2002.07.29 01:59 | sell | 1057 | 0.56 | 1.46950 | 0.00000 | 0.00000 | ||
3170 | 2002.07.29 01:59 | modify | 1057 | 0.56 | 1.46950 | 1.47299 | 1.46569 | ||
3171 | 2002.07.29 05:08 | close | 1057 | 0.56 | 1.46870 | 1.47299 | 1.46569 | 30.50 | 27684.27 |
3172 | 2002.07.30 00:31 | buy | 1058 | 0.56 | 1.48530 | 0.00000 | 0.00000 | ||
3173 | 2002.07.30 00:31 | modify | 1058 | 0.56 | 1.48530 | 1.48240 | 1.48970 | ||
3174 | 2002.07.30 01:37 | close | 1058 | 0.56 | 1.48640 | 1.48240 | 1.48970 | 41.44 | 27725.71 |
3175 | 2002.07.30 23:15 | sell | 1059 | 0.56 | 1.48300 | 0.00000 | 0.00000 | ||
3176 | 2002.07.30 23:15 | modify | 1059 | 0.56 | 1.48300 | 1.48620 | 1.47890 | ||
3177 | 2002.07.31 00:21 | close | 1059 | 0.56 | 1.48200 | 1.48620 | 1.47890 | 33.20 | 27758.91 |
3178 | 2002.07.31 01:18 | buy | 1060 | 0.56 | 1.48050 | 0.00000 | 0.00000 | ||
3179 | 2002.07.31 01:18 | modify | 1060 | 0.56 | 1.48050 | 1.47710 | 1.48440 | ||
3180 | 2002.07.31 01:49 | close | 1060 | 0.56 | 1.48200 | 1.47710 | 1.48440 | 56.68 | 27815.59 |
3181 | 2002.08.01 22:29 | buy | 1061 | 0.56 | 1.47170 | 0.00000 | 0.00000 | ||
3182 | 2002.08.01 22:29 | modify | 1061 | 0.56 | 1.47170 | 1.46841 | 1.47571 | ||
3183 | 2002.08.01 23:01 | close | 1061 | 0.56 | 1.47260 | 1.46841 | 1.47571 | 34.23 | 27849.82 |
3184 | 2002.08.02 01:45 | buy | 1062 | 0.56 | 1.46990 | 0.00000 | 0.00000 | ||
3185 | 2002.08.02 01:45 | modify | 1062 | 0.56 | 1.46990 | 1.46675 | 1.47405 | ||
3186 | 2002.08.02 02:05 | s/l | 1062 | 0.56 | 1.46675 | 1.46675 | 1.47405 | -120.27 | 27729.55 |
3187 | 2002.08.02 22:24 | buy | 1063 | 0.56 | 1.46860 | 0.00000 | 0.00000 | ||
3188 | 2002.08.02 22:25 | modify | 1063 | 0.56 | 1.46860 | 1.46530 | 1.47260 | ||
3189 | 2002.08.02 23:51 | close | 1063 | 0.56 | 1.47030 | 1.46530 | 1.47260 | 64.75 | 27794.30 |
3190 | 2002.08.05 01:01 | sell | 1064 | 0.56 | 1.47100 | 0.00000 | 0.00000 | ||
3191 | 2002.08.05 01:02 | modify | 1064 | 0.56 | 1.47100 | 1.47440 | 1.46710 | ||
3192 | 2002.08.05 01:20 | close | 1064 | 0.56 | 1.47000 | 1.47440 | 1.46710 | 38.10 | 27832.40 |
3193 | 2002.08.05 01:48 | sell | 1065 | 0.56 | 1.47090 | 0.00000 | 0.00000 | ||
3194 | 2002.08.05 01:48 | modify | 1065 | 0.56 | 1.47090 | 1.47410 | 1.46680 | ||
3195 | 2002.08.05 02:37 | s/l | 1065 | 0.56 | 1.47410 | 1.47410 | 1.46680 | -121.55 | 27710.85 |
3196 | 2002.08.05 22:49 | sell | 1066 | 0.56 | 1.48320 | 0.00000 | 0.00000 | ||
3197 | 2002.08.05 22:49 | modify | 1066 | 0.56 | 1.48320 | 1.48653 | 1.47923 | ||
3198 | 2002.08.05 23:45 | close | 1066 | 0.56 | 1.48180 | 1.48653 | 1.47923 | 52.91 | 27763.76 |
3199 | 2002.08.06 01:18 | sell | 1067 | 0.56 | 1.48360 | 0.00000 | 0.00000 | ||
3200 | 2002.08.06 01:18 | modify | 1067 | 0.56 | 1.48360 | 1.48709 | 1.47979 | ||
3201 | 2002.08.06 03:24 | s/l | 1067 | 0.56 | 1.48709 | 1.48709 | 1.47979 | -131.38 | 27632.38 |
3202 | 2002.08.07 00:46 | sell | 1068 | 0.56 | 1.51110 | 0.00000 | 0.00000 | ||
3203 | 2002.08.07 00:46 | modify | 1068 | 0.56 | 1.51110 | 1.51457 | 1.50727 | ||
3204 | 2002.08.07 01:34 | close | 1068 | 0.56 | 1.50840 | 1.51457 | 1.50727 | 100.24 | 27732.62 |
3205 | 2002.08.07 01:50 | buy | 1069 | 0.56 | 1.50700 | 0.00000 | 0.00000 | ||
3206 | 2002.08.07 01:50 | modify | 1069 | 0.56 | 1.50700 | 1.50421 | 1.51151 | ||
3207 | 2002.08.07 04:33 | close | 1069 | 0.56 | 1.50790 | 1.50421 | 1.51151 | 33.42 | 27766.04 |
3208 | 2002.08.08 00:20 | sell | 1070 | 0.56 | 1.49710 | 0.00000 | 0.00000 | ||
3209 | 2002.08.08 00:20 | modify | 1070 | 0.56 | 1.49710 | 1.49981 | 1.49251 | ||
3210 | 2002.08.08 01:27 | close | 1070 | 0.56 | 1.49580 | 1.49981 | 1.49251 | 48.67 | 27814.71 |
3211 | 2002.08.08 01:37 | buy | 1071 | 0.56 | 1.49410 | 0.00000 | 0.00000 | ||
3212 | 2002.08.08 01:37 | modify | 1071 | 0.56 | 1.49410 | 1.49030 | 1.49760 | ||
3213 | 2002.08.08 03:55 | close | 1071 | 0.56 | 1.49690 | 1.49030 | 1.49760 | 104.75 | 27919.46 |
3214 | 2002.08.08 22:30 | buy | 1072 | 0.56 | 1.51300 | 0.00000 | 0.00000 | ||
3215 | 2002.08.08 22:30 | modify | 1072 | 0.56 | 1.51300 | 1.50925 | 1.51655 | ||
3216 | 2002.08.09 00:12 | close | 1072 | 0.56 | 1.51410 | 1.50925 | 1.51655 | 42.34 | 27961.80 |
3217 | 2002.08.09 00:44 | sell | 1073 | 0.56 | 1.51530 | 0.00000 | 0.00000 | ||
3218 | 2002.08.09 00:44 | modify | 1073 | 0.56 | 1.51530 | 1.51847 | 1.51117 | ||
3219 | 2002.08.09 01:49 | close | 1073 | 0.56 | 1.51280 | 1.51847 | 1.51117 | 92.54 | 28054.34 |
3220 | 2002.08.09 01:50 | buy | 1074 | 0.57 | 1.51190 | 0.00000 | 0.00000 | ||
3221 | 2002.08.09 01:50 | modify | 1074 | 0.57 | 1.51190 | 1.50890 | 1.51620 | ||
3222 | 2002.08.09 02:11 | close | 1074 | 0.57 | 1.51410 | 1.50890 | 1.51620 | 82.82 | 28137.16 |
3223 | 2002.08.09 22:53 | buy | 1075 | 0.57 | 1.50260 | 0.00000 | 0.00000 | ||
3224 | 2002.08.09 22:53 | modify | 1075 | 0.57 | 1.50260 | 1.49887 | 1.50617 | ||
3225 | 2002.08.09 23:38 | close | 1075 | 0.57 | 1.50410 | 1.49887 | 1.50617 | 56.84 | 28194.00 |
3226 | 2002.08.09 23:43 | buy | 1076 | 0.57 | 1.50180 | 0.00000 | 0.00000 | ||
3227 | 2002.08.09 23:45 | modify | 1076 | 0.57 | 1.50180 | 1.49970 | 1.50700 | ||
3228 | 2002.08.12 00:01 | close | 1076 | 0.57 | 1.50350 | 1.49970 | 1.50700 | 66.14 | 28260.14 |
3229 | 2002.08.12 23:15 | buy | 1077 | 0.57 | 1.49320 | 0.00000 | 0.00000 | ||
3230 | 2002.08.12 23:15 | modify | 1077 | 0.57 | 1.49320 | 1.49030 | 1.49760 | ||
3231 | 2002.08.12 23:30 | close | 1077 | 0.57 | 1.49400 | 1.49030 | 1.49760 | 30.52 | 28290.66 |
3232 | 2002.08.13 01:32 | buy | 1078 | 0.57 | 1.49240 | 0.00000 | 0.00000 | ||
3233 | 2002.08.13 01:33 | modify | 1078 | 0.57 | 1.49240 | 1.48950 | 1.49680 | ||
3234 | 2002.08.13 01:53 | close | 1078 | 0.57 | 1.49430 | 1.48950 | 1.49680 | 72.48 | 28363.14 |
3235 | 2002.08.13 22:00 | buy | 1079 | 0.57 | 1.48730 | 0.00000 | 0.00000 | ||
3236 | 2002.08.13 22:00 | modify | 1079 | 0.57 | 1.48730 | 1.48403 | 1.49133 | ||
3237 | 2002.08.14 01:49 | close | 1079 | 0.57 | 1.48690 | 1.48403 | 1.49133 | -13.64 | 28349.49 |
3238 | 2002.08.15 22:00 | sell | 1080 | 0.57 | 1.48910 | 0.00000 | 0.00000 | ||
3239 | 2002.08.15 22:00 | modify | 1080 | 0.57 | 1.48910 | 1.49245 | 1.48515 | ||
3240 | 2002.08.16 01:45 | close | 1080 | 0.57 | 1.48990 | 1.49245 | 1.48515 | -35.28 | 28314.21 |
3241 | 2002.08.16 22:19 | buy | 1081 | 0.57 | 1.48880 | 0.00000 | 0.00000 | ||
3242 | 2002.08.16 22:19 | modify | 1081 | 0.57 | 1.48880 | 1.48515 | 1.49245 | ||
3243 | 2002.08.19 00:17 | close | 1081 | 0.57 | 1.48930 | 1.48515 | 1.49245 | 20.83 | 28335.04 |
3244 | 2002.08.19 23:58 | buy | 1082 | 0.57 | 1.50220 | 0.00000 | 0.00000 | ||
3245 | 2002.08.19 23:58 | modify | 1082 | 0.57 | 1.50220 | 1.49840 | 1.50570 | ||
3246 | 2002.08.20 01:44 | close | 1082 | 0.57 | 1.50330 | 1.49840 | 1.50570 | 43.40 | 28378.44 |
3247 | 2002.08.20 22:28 | buy | 1083 | 0.57 | 1.49860 | 0.00000 | 0.00000 | ||
3248 | 2002.08.20 22:28 | modify | 1083 | 0.57 | 1.49860 | 1.49530 | 1.50260 | ||
3249 | 2002.08.20 23:10 | close | 1083 | 0.57 | 1.50050 | 1.49530 | 1.50260 | 72.18 | 28450.62 |
3250 | 2002.08.20 23:34 | sell | 1084 | 0.57 | 1.50120 | 0.00000 | 0.00000 | ||
3251 | 2002.08.20 23:34 | modify | 1084 | 0.57 | 1.50120 | 1.50457 | 1.49727 | ||
3252 | 2002.08.21 01:11 | close | 1084 | 0.57 | 1.49980 | 1.50457 | 1.49727 | 48.54 | 28499.16 |
3253 | 2002.08.21 22:38 | buy | 1085 | 0.57 | 1.49740 | 0.00000 | 0.00000 | ||
3254 | 2002.08.21 22:38 | modify | 1085 | 0.57 | 1.49740 | 1.49406 | 1.50136 | ||
3255 | 2002.08.22 00:48 | close | 1085 | 0.57 | 1.49870 | 1.49406 | 1.50136 | 54.50 | 28553.67 |
3256 | 2002.08.22 01:37 | sell | 1086 | 0.58 | 1.50000 | 0.00000 | 0.00000 | ||
3257 | 2002.08.22 01:37 | modify | 1086 | 0.58 | 1.50000 | 1.50370 | 1.49640 | ||
3258 | 2002.08.22 04:34 | s/l | 1086 | 0.58 | 1.50370 | 1.50370 | 1.49640 | -142.71 | 28410.96 |
3259 | 2002.08.22 23:31 | sell | 1087 | 0.57 | 1.52020 | 0.00000 | 0.00000 | ||
3260 | 2002.08.22 23:31 | modify | 1087 | 0.57 | 1.52020 | 1.52347 | 1.51617 | ||
3261 | 2002.08.22 23:49 | close | 1087 | 0.57 | 1.51860 | 1.52347 | 1.51617 | 60.06 | 28471.02 |
3262 | 2002.08.23 00:16 | sell | 1088 | 0.57 | 1.52060 | 0.00000 | 0.00000 | ||
3263 | 2002.08.23 00:16 | modify | 1088 | 0.57 | 1.52060 | 1.52300 | 1.51570 | ||
3264 | 2002.08.23 00:26 | close | 1088 | 0.57 | 1.51760 | 1.52300 | 1.51570 | 112.68 | 28583.70 |
3265 | 2002.08.23 00:26 | buy | 1089 | 0.57 | 1.51760 | 0.00000 | 0.00000 | ||
3266 | 2002.08.23 00:26 | modify | 1089 | 0.57 | 1.51760 | 1.51455 | 1.52185 | ||
3267 | 2002.08.23 02:29 | close | 1089 | 0.57 | 1.51930 | 1.51455 | 1.52185 | 63.78 | 28647.48 |
3268 | 2002.08.23 22:01 | buy | 1090 | 0.58 | 1.51260 | 0.00000 | 0.00000 | ||
3269 | 2002.08.23 22:01 | modify | 1090 | 0.58 | 1.51260 | 1.50971 | 1.51701 | ||
3270 | 2002.08.26 00:35 | close | 1090 | 0.58 | 1.51320 | 1.50971 | 1.51701 | 24.72 | 28672.19 |
3271 | 2002.08.26 22:01 | sell | 1091 | 0.58 | 1.51460 | 0.00000 | 0.00000 | ||
3272 | 2002.08.26 22:01 | modify | 1091 | 0.58 | 1.51460 | 1.51815 | 1.51085 | ||
3273 | 2002.08.26 22:39 | close | 1091 | 0.58 | 1.51360 | 1.51815 | 1.51085 | 38.32 | 28710.51 |
3274 | 2002.08.27 00:04 | sell | 1092 | 0.58 | 1.51550 | 0.00000 | 0.00000 | ||
3275 | 2002.08.27 00:05 | modify | 1092 | 0.58 | 1.51550 | 1.51800 | 1.51070 | ||
3276 | 2002.08.27 00:07 | close | 1092 | 0.58 | 1.51400 | 1.51800 | 1.51070 | 57.46 | 28767.97 |
3277 | 2002.08.27 01:30 | sell | 1093 | 0.58 | 1.51550 | 0.00000 | 0.00000 | ||
3278 | 2002.08.27 01:30 | modify | 1093 | 0.58 | 1.51550 | 1.51890 | 1.51160 | ||
3279 | 2002.08.27 02:33 | close | 1093 | 0.58 | 1.51450 | 1.51890 | 1.51160 | 38.30 | 28806.27 |
3280 | 2002.08.27 23:23 | sell | 1094 | 0.58 | 1.49390 | 0.00000 | 0.00000 | ||
3281 | 2002.08.27 23:23 | modify | 1094 | 0.58 | 1.49390 | 1.49675 | 1.48945 | ||
3282 | 2002.08.28 00:08 | close | 1094 | 0.58 | 1.49260 | 1.49675 | 1.48945 | 45.77 | 28852.04 |
3283 | 2002.08.28 22:09 | sell | 1095 | 0.58 | 1.50090 | 0.00000 | 0.00000 | ||
3284 | 2002.08.28 22:09 | modify | 1095 | 0.58 | 1.50090 | 1.50503 | 1.49773 | ||
3285 | 2002.08.29 01:30 | close | 1095 | 0.58 | 1.50150 | 1.50503 | 1.49773 | -37.43 | 28814.61 |
3286 | 2002.08.29 22:36 | buy | 1096 | 0.58 | 1.49340 | 0.00000 | 0.00000 | ||
3287 | 2002.08.29 22:36 | modify | 1096 | 0.58 | 1.49340 | 1.49005 | 1.49735 | ||
3288 | 2002.08.29 23:15 | close | 1096 | 0.58 | 1.49510 | 1.49005 | 1.49735 | 65.95 | 28880.56 |
3289 | 2002.08.29 23:56 | sell | 1097 | 0.58 | 1.49610 | 0.00000 | 0.00000 | ||
3290 | 2002.08.29 23:56 | modify | 1097 | 0.58 | 1.49610 | 1.49940 | 1.49210 | ||
3291 | 2002.08.30 00:57 | close | 1097 | 0.58 | 1.49480 | 1.49940 | 1.49210 | 45.69 | 28926.25 |
3292 | 2002.08.30 22:01 | buy | 1098 | 0.58 | 1.49650 | 0.00000 | 0.00000 | ||
3293 | 2002.08.30 22:01 | modify | 1098 | 0.58 | 1.49650 | 1.49317 | 1.50047 | ||
3294 | 2002.09.02 00:01 | close | 1098 | 0.58 | 1.49860 | 1.49317 | 1.50047 | 83.00 | 29009.25 |
3295 | 2002.09.02 01:04 | sell | 1099 | 0.59 | 1.49960 | 0.00000 | 0.00000 | ||
3296 | 2002.09.02 01:04 | modify | 1099 | 0.59 | 1.49960 | 1.50315 | 1.49585 | ||
3297 | 2002.09.02 08:20 | close | 1099 | 0.59 | 1.50040 | 1.50315 | 1.49585 | -31.46 | 28977.79 |
3298 | 2002.09.02 22:33 | sell | 1100 | 0.58 | 1.49570 | 0.00000 | 0.00000 | ||
3299 | 2002.09.02 22:33 | modify | 1100 | 0.58 | 1.49570 | 1.49900 | 1.49170 | ||
3300 | 2002.09.02 23:14 | close | 1100 | 0.58 | 1.49460 | 1.49900 | 1.49170 | 42.69 | 29020.48 |
3301 | 2002.09.03 00:24 | sell | 1101 | 0.59 | 1.49620 | 0.00000 | 0.00000 | ||
3302 | 2002.09.03 00:24 | modify | 1101 | 0.59 | 1.49620 | 1.49941 | 1.49211 | ||
3303 | 2002.09.03 00:52 | close | 1101 | 0.59 | 1.49510 | 1.49941 | 1.49211 | 43.41 | 29063.89 |
3304 | 2002.09.04 00:31 | sell | 1102 | 0.59 | 1.47210 | 0.00000 | 0.00000 | ||
3305 | 2002.09.04 00:31 | modify | 1102 | 0.59 | 1.47210 | 1.47550 | 1.46820 | ||
3306 | 2002.09.04 01:22 | close | 1102 | 0.59 | 1.47140 | 1.47550 | 1.46820 | 28.07 | 29091.96 |
3307 | 2002.09.04 22:56 | buy | 1103 | 0.59 | 1.47490 | 0.00000 | 0.00000 | ||
3308 | 2002.09.04 22:56 | modify | 1103 | 0.59 | 1.47490 | 1.47109 | 1.47839 | ||
3309 | 2002.09.05 01:15 | close | 1103 | 0.59 | 1.47540 | 1.47109 | 1.47839 | 25.23 | 29117.19 |
3310 | 2002.09.05 01:22 | sell | 1104 | 0.59 | 1.47690 | 0.00000 | 0.00000 | ||
3311 | 2002.09.05 01:22 | modify | 1104 | 0.59 | 1.47690 | 1.48061 | 1.47331 | ||
3312 | 2002.09.05 02:12 | close | 1104 | 0.59 | 1.47510 | 1.48061 | 1.47331 | 72.00 | 29189.19 |
3313 | 2002.09.05 22:14 | sell | 1105 | 0.59 | 1.47290 | 0.00000 | 0.00000 | ||
3314 | 2002.09.05 22:14 | modify | 1105 | 0.59 | 1.47290 | 1.47615 | 1.46885 | ||
3315 | 2002.09.06 01:24 | close | 1105 | 0.59 | 1.47220 | 1.47615 | 1.46885 | 23.22 | 29212.41 |
3316 | 2002.09.09 01:08 | sell | 1106 | 0.59 | 1.48680 | 0.00000 | 0.00000 | ||
3317 | 2002.09.09 01:08 | modify | 1106 | 0.59 | 1.48680 | 1.49035 | 1.48305 | ||
3318 | 2002.09.09 01:57 | close | 1106 | 0.59 | 1.48460 | 1.49035 | 1.48305 | 87.43 | 29299.84 |
3319 | 2002.09.10 01:15 | sell | 1107 | 0.59 | 1.49080 | 0.00000 | 0.00000 | ||
3320 | 2002.09.10 01:15 | modify | 1107 | 0.59 | 1.49080 | 1.49480 | 1.48750 | ||
3321 | 2002.09.10 02:19 | close | 1107 | 0.59 | 1.48900 | 1.49480 | 1.48750 | 71.32 | 29371.16 |
3322 | 2002.09.11 22:26 | buy | 1108 | 0.59 | 1.50110 | 0.00000 | 0.00000 | ||
3323 | 2002.09.11 22:26 | modify | 1108 | 0.59 | 1.50110 | 1.49765 | 1.50495 | ||
3324 | 2002.09.12 01:04 | close | 1108 | 0.59 | 1.50170 | 1.49765 | 1.50495 | 28.81 | 29399.97 |
3325 | 2002.09.12 22:05 | buy | 1109 | 0.59 | 1.49580 | 0.00000 | 0.00000 | ||
3326 | 2002.09.12 22:05 | modify | 1109 | 0.59 | 1.49580 | 1.49190 | 1.49920 | ||
3327 | 2002.09.13 00:01 | close | 1109 | 0.59 | 1.49700 | 1.49190 | 1.49920 | 49.04 | 29449.01 |
3328 | 2002.09.13 01:59 | buy | 1110 | 0.59 | 1.49500 | 0.00000 | 0.00000 | ||
3329 | 2002.09.13 01:59 | modify | 1110 | 0.59 | 1.49500 | 1.49107 | 1.49837 | ||
3330 | 2002.09.13 04:00 | close | 1110 | 0.59 | 1.49610 | 1.49107 | 1.49837 | 43.38 | 29492.39 |
3331 | 2002.09.13 22:19 | sell | 1111 | 0.59 | 1.51100 | 0.00000 | 0.00000 | ||
3332 | 2002.09.13 22:19 | modify | 1111 | 0.59 | 1.51100 | 1.51457 | 1.50727 | ||
3333 | 2002.09.16 00:19 | close | 1111 | 0.59 | 1.51040 | 1.51457 | 1.50727 | 18.61 | 29510.99 |
3334 | 2002.09.16 22:00 | sell | 1112 | 0.60 | 1.51420 | 0.00000 | 0.00000 | ||
3335 | 2002.09.16 22:00 | modify | 1112 | 0.60 | 1.51420 | 1.51760 | 1.51030 | ||
3336 | 2002.09.17 00:28 | s/l | 1112 | 0.60 | 1.51760 | 1.51760 | 1.51030 | -139.31 | 29371.68 |
3337 | 2002.09.17 00:33 | sell | 1113 | 0.59 | 1.51800 | 0.00000 | 0.00000 | ||
3338 | 2002.09.17 00:33 | modify | 1113 | 0.59 | 1.51800 | 1.52131 | 1.51401 | ||
3339 | 2002.09.17 01:37 | s/l | 1113 | 0.59 | 1.52131 | 1.52131 | 1.51401 | -128.36 | 29243.32 |
3340 | 2002.09.17 01:39 | sell | 1114 | 0.59 | 1.52070 | 0.00000 | 0.00000 | ||
3341 | 2002.09.17 01:39 | modify | 1114 | 0.59 | 1.52070 | 1.52434 | 1.51704 | ||
3342 | 2002.09.17 03:00 | s/l | 1114 | 0.59 | 1.52434 | 1.52434 | 1.51704 | -140.88 | 29102.44 |
3343 | 2002.09.17 22:00 | buy | 1115 | 0.59 | 1.51190 | 0.00000 | 0.00000 | ||
3344 | 2002.09.17 22:00 | modify | 1115 | 0.59 | 1.51190 | 1.50863 | 1.51593 | ||
3345 | 2002.09.17 22:28 | s/l | 1115 | 0.59 | 1.50863 | 1.50863 | 1.51593 | -127.90 | 28974.54 |
3346 | 2002.09.17 22:29 | buy | 1116 | 0.58 | 1.50910 | 0.00000 | 0.00000 | ||
3347 | 2002.09.17 22:29 | modify | 1116 | 0.58 | 1.50910 | 1.50518 | 1.51248 | ||
3348 | 2002.09.18 01:10 | close | 1116 | 0.58 | 1.51050 | 1.50518 | 1.51248 | 55.48 | 29030.02 |
3349 | 2002.09.18 01:58 | sell | 1117 | 0.59 | 1.51120 | 0.00000 | 0.00000 | ||
3350 | 2002.09.18 01:58 | modify | 1117 | 0.59 | 1.51120 | 1.51434 | 1.50704 | ||
3351 | 2002.09.18 04:55 | close | 1117 | 0.59 | 1.51060 | 1.51434 | 1.50704 | 23.43 | 29053.45 |
3352 | 2002.09.19 01:53 | sell | 1118 | 0.59 | 1.50360 | 0.00000 | 0.00000 | ||
3353 | 2002.09.19 01:53 | modify | 1118 | 0.59 | 1.50360 | 1.50674 | 1.49944 | ||
3354 | 2002.09.19 02:04 | close | 1118 | 0.59 | 1.50230 | 1.50674 | 1.49944 | 51.06 | 29104.51 |
3355 | 2002.09.19 23:06 | buy | 1119 | 0.59 | 1.48150 | 0.00000 | 0.00000 | ||
3356 | 2002.09.19 23:06 | modify | 1119 | 0.59 | 1.48150 | 1.47770 | 1.48500 | ||
3357 | 2002.09.20 01:30 | close | 1119 | 0.59 | 1.48180 | 1.47770 | 1.48500 | 13.69 | 29118.19 |
3358 | 2002.09.20 22:23 | buy | 1120 | 0.59 | 1.49110 | 0.00000 | 0.00000 | ||
3359 | 2002.09.20 22:23 | modify | 1120 | 0.59 | 1.49110 | 1.48751 | 1.49481 | ||
3360 | 2002.09.23 00:01 | close | 1120 | 0.59 | 1.49250 | 1.48751 | 1.49481 | 57.09 | 29175.28 |
3361 | 2002.09.23 01:22 | sell | 1121 | 0.59 | 1.49400 | 0.00000 | 0.00000 | ||
3362 | 2002.09.23 01:22 | modify | 1121 | 0.59 | 1.49400 | 1.49728 | 1.48998 | ||
3363 | 2002.09.23 03:24 | close | 1121 | 0.59 | 1.49210 | 1.49728 | 1.48998 | 75.13 | 29250.41 |
3364 | 2002.09.23 23:30 | buy | 1122 | 0.59 | 1.49640 | 0.00000 | 0.00000 | ||
3365 | 2002.09.23 23:30 | modify | 1122 | 0.59 | 1.49640 | 1.49285 | 1.50015 | ||
3366 | 2002.09.24 00:01 | close | 1122 | 0.59 | 1.49750 | 1.49285 | 1.50015 | 45.09 | 29295.50 |
3367 | 2002.09.24 00:12 | sell | 1123 | 0.59 | 1.49890 | 0.00000 | 0.00000 | ||
3368 | 2002.09.24 00:12 | modify | 1123 | 0.59 | 1.49890 | 1.50211 | 1.49481 | ||
3369 | 2002.09.24 03:30 | close | 1123 | 0.59 | 1.49870 | 1.50211 | 1.49481 | 7.87 | 29303.37 |
3370 | 2002.09.24 23:32 | buy | 1124 | 0.59 | 1.48920 | 0.00000 | 0.00000 | ||
3371 | 2002.09.24 23:32 | modify | 1124 | 0.59 | 1.48920 | 1.48555 | 1.49285 | ||
3372 | 2002.09.25 01:55 | close | 1124 | 0.59 | 1.49070 | 1.48555 | 1.49285 | 61.12 | 29364.49 |
3373 | 2002.09.26 22:55 | sell | 1125 | 0.59 | 1.50310 | 0.00000 | 0.00000 | ||
3374 | 2002.09.26 22:55 | modify | 1125 | 0.59 | 1.50310 | 1.50645 | 1.49915 | ||
3375 | 2002.09.27 00:20 | close | 1125 | 0.59 | 1.50110 | 1.50645 | 1.49915 | 73.78 | 29438.26 |
3376 | 2002.09.27 01:23 | buy | 1126 | 0.59 | 1.50010 | 0.00000 | 0.00000 | ||
3377 | 2002.09.27 01:23 | modify | 1126 | 0.59 | 1.50010 | 1.49640 | 1.50370 | ||
3378 | 2002.09.27 01:45 | close | 1126 | 0.59 | 1.50150 | 1.49640 | 1.50370 | 55.01 | 29493.27 |
3379 | 2002.09.30 00:01 | buy | 1127 | 0.59 | 1.49220 | 0.00000 | 0.00000 | ||
3380 | 2002.09.30 00:01 | modify | 1127 | 0.59 | 1.49220 | 1.48850 | 1.49580 | ||
3381 | 2002.09.30 04:38 | s/l | 1127 | 0.59 | 1.48850 | 1.48850 | 1.49580 | -146.66 | 29346.61 |
3382 | 2002.10.01 22:08 | sell | 1128 | 0.59 | 1.48750 | 0.00000 | 0.00000 | ||
3383 | 2002.10.01 22:08 | modify | 1128 | 0.59 | 1.48750 | 1.49082 | 1.48352 | ||
3384 | 2002.10.02 02:02 | s/l | 1128 | 0.59 | 1.49082 | 1.49082 | 1.48352 | -136.21 | 29210.40 |
3385 | 2002.10.02 22:01 | buy | 1129 | 0.59 | 1.47780 | 0.00000 | 0.00000 | ||
3386 | 2002.10.02 22:01 | modify | 1129 | 0.59 | 1.47780 | 1.47457 | 1.48187 | ||
3387 | 2002.10.03 00:43 | close | 1129 | 0.59 | 1.47890 | 1.47457 | 1.48187 | 49.12 | 29259.52 |
3388 | 2002.10.03 23:14 | buy | 1130 | 0.59 | 1.47680 | 0.00000 | 0.00000 | ||
3389 | 2002.10.03 23:14 | modify | 1130 | 0.59 | 1.47680 | 1.47320 | 1.48050 | ||
3390 | 2002.10.04 01:22 | close | 1130 | 0.59 | 1.47780 | 1.47320 | 1.48050 | 41.67 | 29301.19 |
3391 | 2002.10.04 01:28 | buy | 1131 | 0.59 | 1.47690 | 0.00000 | 0.00000 | ||
3392 | 2002.10.04 01:28 | modify | 1131 | 0.59 | 1.47690 | 1.47345 | 1.48075 | ||
3393 | 2002.10.04 01:59 | close | 1131 | 0.59 | 1.47780 | 1.47345 | 1.48075 | 35.93 | 29337.12 |
3394 | 2002.10.04 23:04 | sell | 1132 | 0.59 | 1.49350 | 0.00000 | 0.00000 | ||
3395 | 2002.10.04 23:04 | modify | 1132 | 0.59 | 1.49350 | 1.49720 | 1.48990 | ||
3396 | 2002.10.04 23:21 | close | 1132 | 0.59 | 1.49120 | 1.49720 | 1.48990 | 91.00 | 29428.12 |
3397 | 2002.10.07 22:00 | buy | 1133 | 0.59 | 1.48770 | 0.00000 | 0.00000 | ||
3398 | 2002.10.07 22:00 | modify | 1133 | 0.59 | 1.48770 | 1.48430 | 1.49160 | ||
3399 | 2002.10.07 23:39 | close | 1133 | 0.59 | 1.48900 | 1.48430 | 1.49160 | 51.51 | 29479.63 |
3400 | 2002.10.08 01:29 | sell | 1134 | 0.59 | 1.48940 | 0.00000 | 0.00000 | ||
3401 | 2002.10.08 01:29 | modify | 1134 | 0.59 | 1.48940 | 1.49240 | 1.48510 | ||
3402 | 2002.10.08 01:42 | close | 1134 | 0.59 | 1.48850 | 1.49240 | 1.48510 | 35.67 | 29515.30 |
3403 | 2002.10.09 00:45 | buy | 1135 | 0.60 | 1.49670 | 0.00000 | 0.00000 | ||
3404 | 2002.10.09 00:45 | modify | 1135 | 0.60 | 1.49670 | 1.49305 | 1.50035 | ||
3405 | 2002.10.09 03:30 | close | 1135 | 0.60 | 1.49670 | 1.49305 | 1.50035 | 0.00 | 29515.30 |
3406 | 2002.10.10 01:01 | buy | 1136 | 0.60 | 1.47770 | 0.00000 | 0.00000 | ||
3407 | 2002.10.10 01:01 | modify | 1136 | 0.60 | 1.47770 | 1.47440 | 1.48170 | ||
3408 | 2002.10.10 01:33 | close | 1136 | 0.60 | 1.47860 | 1.47440 | 1.48170 | 36.52 | 29551.82 |
3409 | 2002.10.11 22:22 | buy | 1137 | 0.60 | 1.48190 | 0.00000 | 0.00000 | ||
3410 | 2002.10.11 22:22 | modify | 1137 | 0.60 | 1.48190 | 1.47788 | 1.48518 | ||
3411 | 2002.10.14 01:00 | s/l | 1137 | 0.60 | 1.47788 | 1.47788 | 1.48518 | -161.45 | 29390.37 |
3412 | 2002.10.14 01:01 | buy | 1138 | 0.59 | 1.47840 | 0.00000 | 0.00000 | ||
3413 | 2002.10.14 01:02 | modify | 1138 | 0.59 | 1.47840 | 1.47500 | 1.48230 | ||
3414 | 2002.10.14 02:26 | t/p | 1138 | 0.59 | 1.48230 | 1.47500 | 1.48230 | 155.21 | 29545.58 |
3415 | 2002.10.15 22:20 | buy | 1139 | 0.60 | 1.49550 | 0.00000 | 0.00000 | ||
3416 | 2002.10.15 22:20 | modify | 1139 | 0.60 | 1.49550 | 1.49167 | 1.49897 | ||
3417 | 2002.10.16 02:02 | close | 1139 | 0.60 | 1.49490 | 1.49167 | 1.49897 | -22.30 | 29523.27 |
3418 | 2002.10.17 00:01 | sell | 1140 | 0.60 | 1.49560 | 0.00000 | 0.00000 | ||
3419 | 2002.10.17 00:04 | modify | 1140 | 0.60 | 1.49560 | 1.49900 | 1.49170 | ||
3420 | 2002.10.17 04:46 | s/l | 1140 | 0.60 | 1.49900 | 1.49900 | 1.49170 | -136.08 | 29387.19 |
3421 | 2002.10.17 22:00 | buy | 1141 | 0.59 | 1.51070 | 0.00000 | 0.00000 | ||
3422 | 2002.10.17 22:00 | modify | 1141 | 0.59 | 1.51070 | 1.50747 | 1.51477 | ||
3423 | 2002.10.17 22:19 | close | 1141 | 0.59 | 1.51260 | 1.50747 | 1.51477 | 74.11 | 29461.30 |
3424 | 2002.10.17 22:39 | sell | 1142 | 0.59 | 1.51300 | 0.00000 | 0.00000 | ||
3425 | 2002.10.17 22:39 | modify | 1142 | 0.59 | 1.51300 | 1.51662 | 1.50932 | ||
3426 | 2002.10.17 23:00 | close | 1142 | 0.59 | 1.51190 | 1.51662 | 1.50932 | 42.93 | 29504.23 |
3427 | 2002.10.17 23:41 | buy | 1143 | 0.60 | 1.51080 | 0.00000 | 0.00000 | ||
3428 | 2002.10.17 23:41 | modify | 1143 | 0.60 | 1.51080 | 1.50775 | 1.51505 | ||
3429 | 2002.10.17 23:56 | close | 1143 | 0.60 | 1.51180 | 1.50775 | 1.51505 | 39.69 | 29543.92 |
3430 | 2002.10.18 01:15 | sell | 1144 | 0.60 | 1.51340 | 0.00000 | 0.00000 | ||
3431 | 2002.10.18 01:15 | modify | 1144 | 0.60 | 1.51340 | 1.51648 | 1.50918 | ||
3432 | 2002.10.18 01:55 | close | 1144 | 0.60 | 1.51160 | 1.51648 | 1.50918 | 71.45 | 29615.37 |
3433 | 2002.10.21 22:50 | sell | 1145 | 0.60 | 1.51130 | 0.00000 | 0.00000 | ||
3434 | 2002.10.21 22:50 | modify | 1145 | 0.60 | 1.51130 | 1.51490 | 1.50760 | ||
3435 | 2002.10.21 23:22 | close | 1145 | 0.60 | 1.51010 | 1.51490 | 1.50760 | 47.68 | 29663.05 |
3436 | 2002.10.22 22:16 | sell | 1146 | 0.60 | 1.50150 | 0.00000 | 0.00000 | ||
3437 | 2002.10.22 22:16 | modify | 1146 | 0.60 | 1.50150 | 1.50510 | 1.49780 | ||
3438 | 2002.10.23 06:38 | close | 1146 | 0.60 | 1.50240 | 1.50510 | 1.49780 | -40.85 | 29622.20 |
3439 | 2002.10.23 23:07 | sell | 1147 | 0.60 | 1.50500 | 0.00000 | 0.00000 | ||
3440 | 2002.10.23 23:07 | modify | 1147 | 0.60 | 1.50500 | 1.50881 | 1.50151 | ||
3441 | 2002.10.24 01:36 | close | 1147 | 0.60 | 1.50390 | 1.50881 | 1.50151 | 29.15 | 29651.35 |
3442 | 2002.10.25 22:00 | sell | 1148 | 0.60 | 1.50280 | 0.00000 | 0.00000 | ||
3443 | 2002.10.25 22:00 | modify | 1148 | 0.60 | 1.50280 | 1.50640 | 1.49910 | ||
3444 | 2002.10.28 00:58 | close | 1148 | 0.60 | 1.50220 | 1.50640 | 1.49910 | 19.05 | 29670.39 |
3445 | 2002.10.29 22:00 | sell | 1149 | 0.60 | 1.49010 | 0.00000 | 0.00000 | ||
3446 | 2002.10.29 22:00 | modify | 1149 | 0.60 | 1.49010 | 1.49370 | 1.48640 | ||
3447 | 2002.10.30 03:23 | close | 1149 | 0.60 | 1.49100 | 1.49370 | 1.48640 | -41.13 | 29629.26 |
3448 | 2002.10.31 22:17 | buy | 1150 | 0.60 | 1.47650 | 0.00000 | 0.00000 | ||
3449 | 2002.10.31 22:17 | modify | 1150 | 0.60 | 1.47650 | 1.47327 | 1.48057 | ||
3450 | 2002.11.01 01:48 | close | 1150 | 0.60 | 1.47630 | 1.47327 | 1.48057 | -6.35 | 29622.90 |
3451 | 2002.11.01 22:08 | buy | 1151 | 0.60 | 1.46580 | 0.00000 | 0.00000 | ||
3452 | 2002.11.01 22:08 | modify | 1151 | 0.60 | 1.46580 | 1.46290 | 1.47020 | ||
3453 | 2002.11.01 22:50 | close | 1151 | 0.60 | 1.46740 | 1.46290 | 1.47020 | 65.42 | 29688.32 |
3454 | 2002.11.04 01:22 | buy | 1152 | 0.60 | 1.46540 | 0.00000 | 0.00000 | ||
3455 | 2002.11.04 01:22 | modify | 1152 | 0.60 | 1.46540 | 1.46186 | 1.46916 | ||
3456 | 2002.11.04 02:08 | close | 1152 | 0.60 | 1.46660 | 1.46186 | 1.46916 | 49.09 | 29737.41 |
3457 | 2002.11.04 22:12 | buy | 1153 | 0.60 | 1.46600 | 0.00000 | 0.00000 | ||
3458 | 2002.11.04 22:12 | modify | 1153 | 0.60 | 1.46600 | 1.46215 | 1.46945 | ||
3459 | 2002.11.05 00:45 | close | 1153 | 0.60 | 1.46690 | 1.46215 | 1.46945 | 38.59 | 29776.00 |
3460 | 2002.11.06 00:30 | sell | 1154 | 0.60 | 1.46450 | 0.00000 | 0.00000 | ||
3461 | 2002.11.06 00:30 | modify | 1154 | 0.60 | 1.46450 | 1.46767 | 1.46037 | ||
3462 | 2002.11.06 02:30 | close | 1154 | 0.60 | 1.46390 | 1.46767 | 1.46037 | 24.59 | 29800.59 |
3463 | 2002.11.07 00:47 | buy | 1155 | 0.60 | 1.45460 | 0.00000 | 0.00000 | ||
3464 | 2002.11.07 00:47 | modify | 1155 | 0.60 | 1.45460 | 1.45151 | 1.45881 | ||
3465 | 2002.11.07 02:58 | close | 1155 | 0.60 | 1.45650 | 1.45151 | 1.45881 | 78.27 | 29878.86 |
3466 | 2002.11.08 00:52 | sell | 1156 | 0.60 | 1.45130 | 0.00000 | 0.00000 | ||
3467 | 2002.11.08 00:52 | modify | 1156 | 0.60 | 1.45130 | 1.45506 | 1.44776 | ||
3468 | 2002.11.08 02:21 | close | 1156 | 0.60 | 1.45090 | 1.45506 | 1.44776 | 16.54 | 29895.40 |
3469 | 2002.11.11 00:07 | sell | 1157 | 0.60 | 1.44400 | 0.00000 | 0.00000 | ||
3470 | 2002.11.11 00:09 | modify | 1157 | 0.60 | 1.44400 | 1.44720 | 1.43990 | ||
3471 | 2002.11.11 03:30 | close | 1157 | 0.60 | 1.44420 | 1.44720 | 1.43990 | -8.31 | 29887.09 |
3472 | 2002.11.12 00:51 | sell | 1158 | 0.60 | 1.44910 | 0.00000 | 0.00000 | ||
3473 | 2002.11.12 00:51 | modify | 1158 | 0.60 | 1.44910 | 1.45284 | 1.44554 | ||
3474 | 2002.11.12 04:20 | close | 1158 | 0.60 | 1.44990 | 1.45284 | 1.44554 | -33.11 | 29853.98 |
3475 | 2002.11.13 01:05 | sell | 1159 | 0.60 | 1.44500 | 0.00000 | 0.00000 | ||
3476 | 2002.11.13 01:05 | modify | 1159 | 0.60 | 1.44500 | 1.44836 | 1.44106 | ||
3477 | 2002.11.13 05:31 | close | 1159 | 0.60 | 1.44590 | 1.44836 | 1.44106 | -37.35 | 29816.63 |
3478 | 2002.11.13 22:27 | buy | 1160 | 0.60 | 1.45520 | 0.00000 | 0.00000 | ||
3479 | 2002.11.13 22:27 | modify | 1160 | 0.60 | 1.45520 | 1.45183 | 1.45913 | ||
3480 | 2002.11.14 01:26 | close | 1160 | 0.60 | 1.45610 | 1.45183 | 1.45913 | 42.42 | 29859.05 |
3481 | 2002.11.14 01:32 | sell | 1161 | 0.60 | 1.45660 | 0.00000 | 0.00000 | ||
3482 | 2002.11.14 01:32 | modify | 1161 | 0.60 | 1.45660 | 1.46033 | 1.45303 | ||
3483 | 2002.11.14 05:53 | close | 1161 | 0.60 | 1.45740 | 1.46033 | 1.45303 | -32.94 | 29826.11 |
3484 | 2002.11.14 22:40 | sell | 1162 | 0.60 | 1.46100 | 0.00000 | 0.00000 | ||
3485 | 2002.11.14 22:40 | modify | 1162 | 0.60 | 1.46100 | 1.46420 | 1.45690 | ||
3486 | 2002.11.15 01:00 | close | 1162 | 0.60 | 1.46090 | 1.46420 | 1.45690 | -0.80 | 29825.31 |
3487 | 2002.11.18 01:15 | buy | 1163 | 0.60 | 1.45000 | 0.00000 | 0.00000 | ||
3488 | 2002.11.18 01:15 | modify | 1163 | 0.60 | 1.45000 | 1.44660 | 1.45390 | ||
3489 | 2002.11.18 02:48 | close | 1163 | 0.60 | 1.45130 | 1.44660 | 1.45390 | 53.74 | 29879.05 |
3490 | 2002.11.18 22:38 | buy | 1164 | 0.60 | 1.45410 | 0.00000 | 0.00000 | ||
3491 | 2002.11.18 22:38 | modify | 1164 | 0.60 | 1.45410 | 1.45056 | 1.45786 | ||
3492 | 2002.11.19 01:59 | close | 1164 | 0.60 | 1.45390 | 1.45056 | 1.45786 | -6.47 | 29872.57 |
3493 | 2002.11.20 22:26 | sell | 1165 | 0.60 | 1.46720 | 0.00000 | 0.00000 | ||
3494 | 2002.11.20 22:26 | modify | 1165 | 0.60 | 1.46720 | 1.47050 | 1.46320 | ||
3495 | 2002.11.20 23:02 | close | 1165 | 0.60 | 1.46580 | 1.47050 | 1.46320 | 57.31 | 29929.88 |
3496 | 2002.11.21 00:15 | sell | 1166 | 0.60 | 1.46730 | 0.00000 | 0.00000 | ||
3497 | 2002.11.21 00:15 | modify | 1166 | 0.60 | 1.46730 | 1.47050 | 1.46320 | ||
3498 | 2002.11.21 02:21 | close | 1166 | 0.60 | 1.46690 | 1.47050 | 1.46320 | 16.36 | 29946.24 |
3499 | 2002.11.21 22:12 | buy | 1167 | 0.60 | 1.46700 | 0.00000 | 0.00000 | ||
3500 | 2002.11.21 22:12 | modify | 1167 | 0.60 | 1.46700 | 1.46315 | 1.47045 | ||
3501 | 2002.11.22 01:12 | close | 1167 | 0.60 | 1.46740 | 1.46315 | 1.47045 | 18.14 | 29964.38 |
3502 | 2002.11.22 01:55 | sell | 1168 | 0.60 | 1.46740 | 0.00000 | 0.00000 | ||
3503 | 2002.11.22 01:55 | modify | 1168 | 0.60 | 1.46740 | 1.47076 | 1.46346 | ||
3504 | 2002.11.22 02:04 | close | 1168 | 0.60 | 1.46640 | 1.47076 | 1.46346 | 40.92 | 30005.30 |
3505 | 2002.11.25 01:15 | sell | 1169 | 0.61 | 1.47960 | 0.00000 | 0.00000 | ||
3506 | 2002.11.25 01:15 | modify | 1169 | 0.61 | 1.47960 | 1.48281 | 1.47551 | ||
3507 | 2002.11.25 05:00 | close | 1169 | 0.61 | 1.48030 | 1.48281 | 1.47551 | -28.85 | 29976.45 |
3508 | 2002.11.26 01:40 | sell | 1170 | 0.60 | 1.48700 | 0.00000 | 0.00000 | ||
3509 | 2002.11.26 01:40 | modify | 1170 | 0.60 | 1.48700 | 1.49064 | 1.48334 | ||
3510 | 2002.11.26 03:13 | close | 1170 | 0.60 | 1.48600 | 1.49064 | 1.48334 | 40.38 | 30016.83 |
3511 | 2002.11.26 23:27 | buy | 1171 | 0.61 | 1.48260 | 0.00000 | 0.00000 | ||
3512 | 2002.11.26 23:27 | modify | 1171 | 0.61 | 1.48260 | 1.47940 | 1.48670 | ||
3513 | 2002.11.27 02:24 | close | 1171 | 0.61 | 1.48230 | 1.47940 | 1.48670 | -10.54 | 30006.29 |
3514 | 2002.11.29 01:32 | sell | 1172 | 0.61 | 1.48540 | 0.00000 | 0.00000 | ||
3515 | 2002.11.29 01:32 | modify | 1172 | 0.61 | 1.48540 | 1.48915 | 1.48185 | ||
3516 | 2002.11.29 02:01 | close | 1172 | 0.61 | 1.48500 | 1.48915 | 1.48185 | 16.43 | 30022.72 |
3517 | 2002.12.03 00:45 | sell | 1173 | 0.61 | 1.47840 | 0.00000 | 0.00000 | ||
3518 | 2002.12.03 00:45 | modify | 1173 | 0.61 | 1.47840 | 1.48157 | 1.47427 | ||
3519 | 2002.12.03 02:13 | close | 1173 | 0.61 | 1.47620 | 1.48157 | 1.47427 | 90.91 | 30113.63 |
3520 | 2002.12.03 23:29 | buy | 1174 | 0.61 | 1.47540 | 0.00000 | 0.00000 | ||
3521 | 2002.12.03 23:29 | modify | 1174 | 0.61 | 1.47540 | 1.47232 | 1.47962 | ||
3522 | 2002.12.04 01:15 | close | 1174 | 0.61 | 1.47650 | 1.47232 | 1.47962 | 47.26 | 30160.88 |
3523 | 2002.12.04 01:45 | buy | 1175 | 0.61 | 1.47520 | 0.00000 | 0.00000 | ||
3524 | 2002.12.04 01:45 | modify | 1175 | 0.61 | 1.47520 | 1.47181 | 1.47911 | ||
3525 | 2002.12.04 08:45 | s/l | 1175 | 0.61 | 1.47181 | 1.47181 | 1.47911 | -140.50 | 30020.38 |
3526 | 2002.12.05 00:31 | buy | 1176 | 0.61 | 1.47080 | 0.00000 | 0.00000 | ||
3527 | 2002.12.05 00:31 | modify | 1176 | 0.61 | 1.47080 | 1.46756 | 1.47486 | ||
3528 | 2002.12.05 01:31 | close | 1176 | 0.61 | 1.47130 | 1.46756 | 1.47486 | 20.73 | 30041.11 |
3529 | 2002.12.06 23:02 | buy | 1177 | 0.61 | 1.45690 | 0.00000 | 0.00000 | ||
3530 | 2002.12.06 23:02 | modify | 1177 | 0.61 | 1.45690 | 1.45400 | 1.46130 | ||
3531 | 2002.12.09 01:09 | close | 1177 | 0.61 | 1.45740 | 1.45400 | 1.46130 | 22.74 | 30063.85 |
3532 | 2002.12.09 01:35 | buy | 1178 | 0.61 | 1.45600 | 0.00000 | 0.00000 | ||
3533 | 2002.12.09 01:35 | modify | 1178 | 0.61 | 1.45600 | 1.45210 | 1.45940 | ||
3534 | 2002.12.09 01:44 | close | 1178 | 0.61 | 1.45700 | 1.45210 | 1.45940 | 41.87 | 30105.72 |
3535 | 2002.12.09 22:00 | buy | 1179 | 0.61 | 1.45710 | 0.00000 | 0.00000 | ||
3536 | 2002.12.09 22:00 | modify | 1179 | 0.61 | 1.45710 | 1.45420 | 1.46150 | ||
3537 | 2002.12.09 23:00 | close | 1179 | 0.61 | 1.45790 | 1.45420 | 1.46150 | 33.47 | 30139.19 |
3538 | 2002.12.10 22:45 | sell | 1180 | 0.61 | 1.46220 | 0.00000 | 0.00000 | ||
3539 | 2002.12.10 22:45 | modify | 1180 | 0.61 | 1.46220 | 1.46590 | 1.45860 | ||
3540 | 2002.12.10 23:34 | close | 1180 | 0.61 | 1.46090 | 1.46590 | 1.45860 | 54.28 | 30193.47 |
3541 | 2002.12.10 23:58 | sell | 1181 | 0.61 | 1.46240 | 0.00000 | 0.00000 | ||
3542 | 2002.12.10 23:58 | modify | 1181 | 0.61 | 1.46240 | 1.46595 | 1.45865 | ||
3543 | 2002.12.11 03:31 | close | 1181 | 0.61 | 1.46280 | 1.46595 | 1.45865 | -21.68 | 30171.79 |
3544 | 2002.12.11 22:04 | buy | 1182 | 0.61 | 1.46070 | 0.00000 | 0.00000 | ||
3545 | 2002.12.11 22:04 | modify | 1182 | 0.61 | 1.46070 | 1.45752 | 1.46482 | ||
3546 | 2002.12.11 22:26 | close | 1182 | 0.61 | 1.46170 | 1.45752 | 1.46482 | 41.73 | 30213.52 |
3547 | 2002.12.12 01:15 | sell | 1183 | 0.61 | 1.46320 | 0.00000 | 0.00000 | ||
3548 | 2002.12.12 01:15 | modify | 1183 | 0.61 | 1.46320 | 1.46700 | 1.45970 | ||
3549 | 2002.12.12 01:56 | close | 1183 | 0.61 | 1.46200 | 1.46700 | 1.45970 | 50.07 | 30263.59 |
3550 | 2002.12.13 22:50 | buy | 1184 | 0.61 | 1.44280 | 0.00000 | 0.00000 | ||
3551 | 2002.12.13 22:50 | modify | 1184 | 0.61 | 1.44280 | 1.43898 | 1.44628 | ||
3552 | 2002.12.16 00:08 | close | 1184 | 0.61 | 1.44370 | 1.43898 | 1.44628 | 39.84 | 30303.43 |
3553 | 2002.12.16 00:46 | buy | 1185 | 0.61 | 1.44230 | 0.00000 | 0.00000 | ||
3554 | 2002.12.16 00:46 | modify | 1185 | 0.61 | 1.44230 | 1.43930 | 1.44660 | ||
3555 | 2002.12.16 01:15 | close | 1185 | 0.61 | 1.44420 | 1.43930 | 1.44660 | 80.25 | 30383.68 |
3556 | 2002.12.16 01:57 | sell | 1186 | 0.61 | 1.44520 | 0.00000 | 0.00000 | ||
3557 | 2002.12.16 01:57 | modify | 1186 | 0.61 | 1.44520 | 1.44880 | 1.44150 | ||
3558 | 2002.12.16 06:20 | close | 1186 | 0.61 | 1.44610 | 1.44880 | 1.44150 | -37.96 | 30345.72 |
3559 | 2002.12.17 00:45 | sell | 1187 | 0.61 | 1.44410 | 0.00000 | 0.00000 | ||
3560 | 2002.12.17 00:45 | modify | 1187 | 0.61 | 1.44410 | 1.44780 | 1.44050 | ||
3561 | 2002.12.17 02:28 | close | 1187 | 0.61 | 1.44290 | 1.44780 | 1.44050 | 50.73 | 30396.45 |
3562 | 2002.12.18 00:10 | sell | 1188 | 0.61 | 1.42960 | 0.00000 | 0.00000 | ||
3563 | 2002.12.18 00:10 | modify | 1188 | 0.61 | 1.42960 | 1.43286 | 1.42556 | ||
3564 | 2002.12.18 01:57 | close | 1188 | 0.61 | 1.42680 | 1.43286 | 1.42556 | 119.71 | 30516.16 |
3565 | 2002.12.18 23:13 | buy | 1189 | 0.62 | 1.42340 | 0.00000 | 0.00000 | ||
3566 | 2002.12.18 23:13 | modify | 1189 | 0.62 | 1.42340 | 1.42000 | 1.42730 | ||
3567 | 2002.12.19 01:26 | close | 1189 | 0.62 | 1.42550 | 1.42000 | 1.42730 | 96.85 | 30613.01 |
3568 | 2002.12.19 01:34 | sell | 1190 | 0.62 | 1.42630 | 0.00000 | 0.00000 | ||
3569 | 2002.12.19 01:34 | modify | 1190 | 0.62 | 1.42630 | 1.42994 | 1.42264 | ||
3570 | 2002.12.19 04:15 | close | 1190 | 0.62 | 1.42490 | 1.42994 | 1.42264 | 60.92 | 30673.93 |
3571 | 2002.12.23 23:05 | buy | 1191 | 0.62 | 1.41810 | 0.00000 | 0.00000 | ||
3572 | 2002.12.23 23:05 | modify | 1191 | 0.62 | 1.41810 | 1.41398 | 1.42128 | ||
3573 | 2002.12.24 00:53 | close | 1191 | 0.62 | 1.41860 | 1.41398 | 1.42128 | 23.69 | 30697.61 |
3574 | 2002.12.24 01:30 | buy | 1192 | 0.62 | 1.41690 | 0.00000 | 0.00000 | ||
3575 | 2002.12.24 01:30 | modify | 1192 | 0.62 | 1.41690 | 1.41307 | 1.42037 | ||
3576 | 2002.12.24 01:56 | close | 1192 | 0.62 | 1.41850 | 1.41307 | 1.42037 | 69.93 | 30767.54 |
3577 | 2002.12.24 23:45 | buy | 1193 | 0.62 | 1.40770 | 0.00000 | 0.00000 | ||
3578 | 2002.12.24 23:46 | modify | 1193 | 0.62 | 1.40770 | 1.40450 | 1.41180 | ||
3579 | 2002.12.24 23:47 | close | 1193 | 0.62 | 1.40940 | 1.40450 | 1.41180 | 74.78 | 30842.32 |
3580 | 2002.12.24 23:51 | buy | 1194 | 0.62 | 1.40810 | 0.00000 | 0.00000 | ||
3581 | 2002.12.24 23:53 | modify | 1194 | 0.62 | 1.40810 | 1.40490 | 1.41220 | ||
3582 | 2002.12.25 00:01 | close | 1194 | 0.62 | 1.40940 | 1.40490 | 1.41220 | 59.03 | 30901.35 |
3583 | 2002.12.25 01:34 | buy | 1195 | 0.62 | 1.40780 | 0.00000 | 0.00000 | ||
3584 | 2002.12.25 01:34 | modify | 1195 | 0.62 | 1.40780 | 1.40466 | 1.41196 | ||
3585 | 2002.12.25 02:51 | close | 1195 | 0.62 | 1.40880 | 1.40466 | 1.41196 | 44.01 | 30945.36 |
3586 | 2002.12.30 00:01 | sell | 1196 | 0.62 | 1.39370 | 0.00000 | 0.00000 | ||
3587 | 2002.12.30 00:01 | modify | 1196 | 0.62 | 1.39370 | 1.39677 | 1.38947 | ||
3588 | 2002.12.30 02:43 | close | 1196 | 0.62 | 1.39310 | 1.39677 | 1.38947 | 26.70 | 30972.06 |
3589 | 2002.12.31 00:01 | sell | 1197 | 0.62 | 1.38800 | 0.00000 | 0.00000 | ||
3590 | 2002.12.31 00:01 | modify | 1197 | 0.62 | 1.38800 | 1.39155 | 1.38425 | ||
3591 | 2002.12.31 01:59 | close | 1197 | 0.62 | 1.38670 | 1.39155 | 1.38425 | 58.12 | 31030.18 |
3592 | 2003.01.01 00:06 | sell | 1198 | 0.63 | 1.38370 | 0.00000 | 0.00000 | ||
3593 | 2003.01.01 00:06 | modify | 1198 | 0.63 | 1.38370 | 1.38690 | 1.37960 | ||
3594 | 2003.01.01 04:01 | close | 1198 | 0.63 | 1.38220 | 1.38690 | 1.37960 | 68.37 | 31098.55 |
3595 | 2003.01.02 00:01 | sell | 1199 | 0.63 | 1.38530 | 0.00000 | 0.00000 | ||
3596 | 2003.01.02 00:01 | modify | 1199 | 0.63 | 1.38530 | 1.38860 | 1.38130 | ||
3597 | 2003.01.02 01:00 | close | 1199 | 0.63 | 1.38200 | 1.38860 | 1.38130 | 150.43 | 31248.98 |
3598 | 2003.01.02 01:00 | buy | 1200 | 0.63 | 1.38200 | 0.00000 | 0.00000 | ||
3599 | 2003.01.02 01:00 | modify | 1200 | 0.63 | 1.38200 | 1.37889 | 1.38619 | ||
3600 | 2003.01.02 01:01 | close | 1200 | 0.63 | 1.38590 | 1.37889 | 1.38619 | 177.29 | 31426.27 |
3601 | 2003.01.02 01:04 | sell | 1201 | 0.63 | 1.38600 | 0.00000 | 0.00000 | ||
3602 | 2003.01.02 01:04 | modify | 1201 | 0.63 | 1.38600 | 1.38910 | 1.38180 | ||
3603 | 2003.01.02 01:41 | close | 1201 | 0.63 | 1.38390 | 1.38910 | 1.38180 | 95.60 | 31521.87 |
3604 | 2003.01.02 23:08 | sell | 1202 | 0.64 | 1.40380 | 0.00000 | 0.00000 | ||
3605 | 2003.01.02 23:08 | modify | 1202 | 0.64 | 1.40380 | 1.40700 | 1.39970 | ||
3606 | 2003.01.02 23:18 | close | 1202 | 0.64 | 1.40260 | 1.40700 | 1.39970 | 54.76 | 31576.63 |
3607 | 2003.01.03 01:30 | buy | 1203 | 0.64 | 1.40130 | 0.00000 | 0.00000 | ||
3608 | 2003.01.03 01:30 | modify | 1203 | 0.64 | 1.40130 | 1.39765 | 1.40495 | ||
3609 | 2003.01.03 04:10 | close | 1203 | 0.64 | 1.40120 | 1.39765 | 1.40495 | -4.57 | 31572.06 |
3610 | 2003.01.06 00:26 | buy | 1204 | 0.64 | 1.39720 | 0.00000 | 0.00000 | ||
3611 | 2003.01.06 00:26 | modify | 1204 | 0.64 | 1.39720 | 1.39397 | 1.40127 | ||
3612 | 2003.01.06 01:05 | close | 1204 | 0.64 | 1.39820 | 1.39397 | 1.40127 | 45.77 | 31617.83 |
3613 | 2003.01.06 23:45 | sell | 1205 | 0.64 | 1.39340 | 0.00000 | 0.00000 | ||
3614 | 2003.01.06 23:45 | modify | 1205 | 0.64 | 1.39340 | 1.39690 | 1.38960 | ||
3615 | 2003.01.07 03:19 | s/l | 1205 | 0.64 | 1.39690 | 1.39690 | 1.38960 | -165.60 | 31452.23 |
3616 | 2003.01.08 00:46 | buy | 1206 | 0.63 | 1.39940 | 0.00000 | 0.00000 | ||
3617 | 2003.01.08 00:46 | modify | 1206 | 0.63 | 1.39940 | 1.39622 | 1.40352 | ||
3618 | 2003.01.08 00:52 | close | 1206 | 0.63 | 1.40010 | 1.39622 | 1.40352 | 31.50 | 31483.73 |
3619 | 2003.01.08 23:35 | buy | 1207 | 0.63 | 1.38630 | 0.00000 | 0.00000 | ||
3620 | 2003.01.08 23:35 | modify | 1207 | 0.63 | 1.38630 | 1.38325 | 1.39055 | ||
3621 | 2003.01.09 00:48 | close | 1207 | 0.63 | 1.38830 | 1.38325 | 1.39055 | 96.36 | 31580.08 |
3622 | 2003.01.09 01:08 | buy | 1208 | 0.64 | 1.38580 | 0.00000 | 0.00000 | ||
3623 | 2003.01.09 01:08 | modify | 1208 | 0.64 | 1.38580 | 1.38269 | 1.38999 | ||
3624 | 2003.01.09 04:45 | close | 1208 | 0.64 | 1.38510 | 1.38269 | 1.38999 | -32.34 | 31547.74 |
3625 | 2003.01.10 00:46 | sell | 1209 | 0.64 | 1.39300 | 0.00000 | 0.00000 | ||
3626 | 2003.01.10 00:46 | modify | 1209 | 0.64 | 1.39300 | 1.39640 | 1.38910 | ||
3627 | 2003.01.10 03:30 | close | 1209 | 0.64 | 1.39330 | 1.39640 | 1.38910 | -13.78 | 31533.96 |
3628 | 2003.01.13 01:53 | sell | 1210 | 0.64 | 1.38130 | 0.00000 | 0.00000 | ||
3629 | 2003.01.13 01:53 | modify | 1210 | 0.64 | 1.38130 | 1.38490 | 1.37760 | ||
3630 | 2003.01.13 04:42 | close | 1210 | 0.64 | 1.38060 | 1.38490 | 1.37760 | 32.45 | 31566.41 |
3631 | 2003.01.15 22:50 | buy | 1211 | 0.64 | 1.38400 | 0.00000 | 0.00000 | ||
3632 | 2003.01.15 22:50 | modify | 1211 | 0.64 | 1.38400 | 1.38054 | 1.38784 | ||
3633 | 2003.01.16 01:10 | close | 1211 | 0.64 | 1.38510 | 1.38054 | 1.38784 | 56.52 | 31622.93 |
3634 | 2003.01.17 23:17 | buy | 1212 | 0.64 | 1.36720 | 0.00000 | 0.00000 | ||
3635 | 2003.01.17 23:17 | modify | 1212 | 0.64 | 1.36720 | 1.36376 | 1.37106 | ||
3636 | 2003.01.17 23:58 | close | 1212 | 0.64 | 1.36960 | 1.36376 | 1.37106 | 112.15 | 31735.08 |
3637 | 2003.01.20 00:01 | sell | 1213 | 0.64 | 1.37050 | 0.00000 | 0.00000 | ||
3638 | 2003.01.20 00:01 | modify | 1213 | 0.64 | 1.37050 | 1.37431 | 1.36701 | ||
3639 | 2003.01.20 09:30 | close | 1213 | 0.64 | 1.37130 | 1.37431 | 1.36701 | -37.34 | 31697.74 |
3640 | 2003.01.21 00:15 | buy | 1214 | 0.64 | 1.36630 | 0.00000 | 0.00000 | ||
3641 | 2003.01.21 00:15 | modify | 1214 | 0.64 | 1.36630 | 1.36281 | 1.37011 | ||
3642 | 2003.01.21 01:34 | close | 1214 | 0.64 | 1.36770 | 1.36281 | 1.37011 | 65.51 | 31763.25 |
3643 | 2003.01.21 01:48 | sell | 1215 | 0.64 | 1.36970 | 0.00000 | 0.00000 | ||
3644 | 2003.01.21 01:48 | modify | 1215 | 0.64 | 1.36970 | 1.37318 | 1.36588 | ||
3645 | 2003.01.21 07:12 | s/l | 1215 | 0.64 | 1.37318 | 1.37318 | 1.36588 | -162.19 | 31601.06 |
3646 | 2003.01.22 22:03 | buy | 1216 | 0.64 | 1.36360 | 0.00000 | 0.00000 | ||
3647 | 2003.01.22 22:03 | modify | 1216 | 0.64 | 1.36360 | 1.35987 | 1.36717 | ||
3648 | 2003.01.23 00:16 | close | 1216 | 0.64 | 1.36470 | 1.35987 | 1.36717 | 57.28 | 31658.33 |
3649 | 2003.01.23 00:34 | sell | 1217 | 0.64 | 1.36580 | 0.00000 | 0.00000 | ||
3650 | 2003.01.23 00:35 | modify | 1217 | 0.64 | 1.36580 | 1.36910 | 1.36180 | ||
3651 | 2003.01.23 03:35 | close | 1217 | 0.64 | 1.36580 | 1.36910 | 1.36180 | 0.00 | 31658.33 |
3652 | 2003.01.23 23:02 | sell | 1218 | 0.64 | 1.36330 | 0.00000 | 0.00000 | ||
3653 | 2003.01.23 23:02 | modify | 1218 | 0.64 | 1.36330 | 1.36700 | 1.35970 | ||
3654 | 2003.01.24 00:49 | close | 1218 | 0.64 | 1.36280 | 1.36700 | 1.35970 | 18.24 | 31676.57 |
3655 | 2003.01.24 22:12 | sell | 1219 | 0.64 | 1.35360 | 0.00000 | 0.00000 | ||
3656 | 2003.01.24 22:12 | modify | 1219 | 0.64 | 1.35360 | 1.35678 | 1.34948 | ||
3657 | 2003.01.27 00:01 | close | 1219 | 0.64 | 1.35240 | 1.35678 | 1.34948 | 51.55 | 31728.12 |
3658 | 2003.01.27 01:19 | sell | 1220 | 0.64 | 1.35520 | 0.00000 | 0.00000 | ||
3659 | 2003.01.27 01:19 | modify | 1220 | 0.64 | 1.35520 | 1.35875 | 1.35145 | ||
3660 | 2003.01.27 02:40 | close | 1220 | 0.64 | 1.35350 | 1.35875 | 1.35145 | 80.38 | 31808.50 |
3661 | 2003.01.28 00:34 | sell | 1221 | 0.64 | 1.35400 | 0.00000 | 0.00000 | ||
3662 | 2003.01.28 00:34 | modify | 1221 | 0.64 | 1.35400 | 1.35730 | 1.35000 | ||
3663 | 2003.01.28 02:07 | close | 1221 | 0.64 | 1.35340 | 1.35730 | 1.35000 | 28.37 | 31836.87 |
3664 | 2003.01.29 00:04 | buy | 1222 | 0.64 | 1.35630 | 0.00000 | 0.00000 | ||
3665 | 2003.01.29 00:04 | modify | 1222 | 0.64 | 1.35630 | 1.35300 | 1.36030 | ||
3666 | 2003.01.29 02:38 | s/l | 1222 | 0.64 | 1.35300 | 1.35300 | 1.36030 | -156.14 | 31680.73 |
3667 | 2003.01.29 22:57 | buy | 1223 | 0.64 | 1.35440 | 0.00000 | 0.00000 | ||
3668 | 2003.01.29 22:57 | modify | 1223 | 0.64 | 1.35440 | 1.35170 | 1.35900 | ||
3669 | 2003.01.29 23:55 | close | 1223 | 0.64 | 1.35670 | 1.35170 | 1.35900 | 108.50 | 31789.23 |
3670 | 2003.01.30 00:27 | sell | 1224 | 0.64 | 1.35810 | 0.00000 | 0.00000 | ||
3671 | 2003.01.30 00:27 | modify | 1224 | 0.64 | 1.35810 | 1.36184 | 1.35454 | ||
3672 | 2003.01.30 03:35 | close | 1224 | 0.64 | 1.35840 | 1.36184 | 1.35454 | -14.13 | 31775.10 |
3673 | 2003.01.31 01:02 | buy | 1225 | 0.64 | 1.35510 | 0.00000 | 0.00000 | ||
3674 | 2003.01.31 01:02 | modify | 1225 | 0.64 | 1.35510 | 1.35110 | 1.35840 | ||
3675 | 2003.01.31 01:52 | close | 1225 | 0.64 | 1.35600 | 1.35110 | 1.35840 | 42.48 | 31817.58 |
3676 | 2003.02.03 00:01 | buy | 1226 | 0.64 | 1.36160 | 0.00000 | 0.00000 | ||
3677 | 2003.02.03 00:01 | modify | 1226 | 0.64 | 1.36160 | 1.35760 | 1.36490 | ||
3678 | 2003.02.03 01:15 | t/p | 1226 | 0.64 | 1.36490 | 1.35760 | 1.36490 | 154.74 | 31972.32 |
3679 | 2003.02.03 01:28 | sell | 1227 | 0.64 | 1.36550 | 0.00000 | 0.00000 | ||
3680 | 2003.02.03 01:28 | modify | 1227 | 0.64 | 1.36550 | 1.36895 | 1.36165 | ||
3681 | 2003.02.03 02:41 | s/l | 1227 | 0.64 | 1.36895 | 1.36895 | 1.36165 | -161.28 | 31811.04 |
3682 | 2003.02.03 22:45 | buy | 1228 | 0.64 | 1.35960 | 0.00000 | 0.00000 | ||
3683 | 2003.02.03 22:45 | modify | 1228 | 0.64 | 1.35960 | 1.35588 | 1.36318 | ||
3684 | 2003.02.04 00:50 | close | 1228 | 0.64 | 1.36140 | 1.35588 | 1.36318 | 86.52 | 31897.56 |
3685 | 2003.02.04 01:47 | sell | 1229 | 0.64 | 1.36150 | 0.00000 | 0.00000 | ||
3686 | 2003.02.04 01:47 | modify | 1229 | 0.64 | 1.36150 | 1.36483 | 1.35753 | ||
3687 | 2003.02.04 03:31 | close | 1229 | 0.64 | 1.36080 | 1.36483 | 1.35753 | 32.92 | 31930.48 |
3688 | 2003.02.04 22:25 | buy | 1230 | 0.64 | 1.34580 | 0.00000 | 0.00000 | ||
3689 | 2003.02.04 22:25 | modify | 1230 | 0.64 | 1.34580 | 1.34271 | 1.35001 | ||
3690 | 2003.02.05 00:15 | close | 1230 | 0.64 | 1.34680 | 1.34271 | 1.35001 | 49.42 | 31979.89 |
3691 | 2003.02.05 00:37 | buy | 1231 | 0.64 | 1.34560 | 0.00000 | 0.00000 | ||
3692 | 2003.02.05 00:37 | modify | 1231 | 0.64 | 1.34560 | 1.34196 | 1.34926 | ||
3693 | 2003.02.05 01:06 | close | 1231 | 0.64 | 1.34650 | 1.34196 | 1.34926 | 42.78 | 32022.67 |
3694 | 2003.02.05 01:50 | sell | 1232 | 0.65 | 1.34760 | 0.00000 | 0.00000 | ||
3695 | 2003.02.05 01:50 | modify | 1232 | 0.65 | 1.34760 | 1.35132 | 1.34402 | ||
3696 | 2003.02.05 03:13 | close | 1232 | 0.65 | 1.34630 | 1.35132 | 1.34402 | 62.76 | 32085.43 |
3697 | 2003.02.06 22:02 | sell | 1233 | 0.65 | 1.35450 | 0.00000 | 0.00000 | ||
3698 | 2003.02.06 22:02 | modify | 1233 | 0.65 | 1.35450 | 1.35829 | 1.35099 | ||
3699 | 2003.02.07 01:03 | close | 1233 | 0.65 | 1.35360 | 1.35829 | 1.35099 | 37.90 | 32123.33 |
3700 | 2003.02.07 23:03 | sell | 1234 | 0.65 | 1.35570 | 0.00000 | 0.00000 | ||
3701 | 2003.02.07 23:04 | modify | 1234 | 0.65 | 1.35570 | 1.35900 | 1.35170 | ||
3702 | 2003.02.10 01:04 | close | 1234 | 0.65 | 1.35530 | 1.35900 | 1.35170 | 13.86 | 32137.18 |
3703 | 2003.02.10 22:05 | sell | 1235 | 0.65 | 1.36600 | 0.00000 | 0.00000 | ||
3704 | 2003.02.10 22:05 | modify | 1235 | 0.65 | 1.36600 | 1.36914 | 1.36184 | ||
3705 | 2003.02.10 23:09 | s/l | 1235 | 0.65 | 1.36914 | 1.36914 | 1.36184 | -149.06 | 31988.12 |
3706 | 2003.02.10 23:10 | sell | 1236 | 0.64 | 1.36880 | 0.00000 | 0.00000 | ||
3707 | 2003.02.10 23:10 | modify | 1236 | 0.64 | 1.36880 | 1.37281 | 1.36551 | ||
3708 | 2003.02.11 01:52 | close | 1236 | 0.64 | 1.36790 | 1.37281 | 1.36551 | 36.87 | 32024.99 |
3709 | 2003.02.12 01:15 | buy | 1237 | 0.65 | 1.36570 | 0.00000 | 0.00000 | ||
3710 | 2003.02.12 01:15 | modify | 1237 | 0.65 | 1.36570 | 1.36205 | 1.36935 | ||
3711 | 2003.02.12 02:48 | close | 1237 | 0.65 | 1.36650 | 1.36205 | 1.36935 | 38.05 | 32063.04 |
3712 | 2003.02.13 22:14 | sell | 1238 | 0.65 | 1.35650 | 0.00000 | 0.00000 | ||
3713 | 2003.02.13 22:14 | modify | 1238 | 0.65 | 1.35650 | 1.36012 | 1.35282 | ||
3714 | 2003.02.13 23:16 | close | 1238 | 0.65 | 1.35500 | 1.36012 | 1.35282 | 71.96 | 32135.00 |
3715 | 2003.02.13 23:50 | buy | 1239 | 0.65 | 1.35380 | 0.00000 | 0.00000 | ||
3716 | 2003.02.13 23:50 | modify | 1239 | 0.65 | 1.35380 | 1.35040 | 1.35770 | ||
3717 | 2003.02.14 01:09 | close | 1239 | 0.65 | 1.35600 | 1.35040 | 1.35770 | 107.38 | 32242.39 |
3718 | 2003.02.17 00:15 | sell | 1240 | 0.65 | 1.36490 | 0.00000 | 0.00000 | ||
3719 | 2003.02.17 00:15 | modify | 1240 | 0.65 | 1.36490 | 1.36797 | 1.36067 | ||
3720 | 2003.02.17 01:12 | s/l | 1240 | 0.65 | 1.36797 | 1.36797 | 1.36067 | -145.85 | 32096.54 |
3721 | 2003.02.17 01:13 | sell | 1241 | 0.65 | 1.36770 | 0.00000 | 0.00000 | ||
3722 | 2003.02.17 01:13 | modify | 1241 | 0.65 | 1.36770 | 1.37032 | 1.36302 | ||
3723 | 2003.02.17 01:25 | s/l | 1241 | 0.65 | 1.37032 | 1.37032 | 1.36302 | -124.26 | 31972.28 |
3724 | 2003.02.17 01:27 | sell | 1242 | 0.64 | 1.37010 | 0.00000 | 0.00000 | ||
3725 | 2003.02.17 01:27 | modify | 1242 | 0.64 | 1.37010 | 1.37379 | 1.36649 | ||
3726 | 2003.02.17 01:55 | s/l | 1242 | 0.64 | 1.37379 | 1.37379 | 1.36649 | -171.90 | 31800.38 |
3727 | 2003.02.17 01:56 | sell | 1243 | 0.64 | 1.37330 | 0.00000 | 0.00000 | ||
3728 | 2003.02.17 01:56 | modify | 1243 | 0.64 | 1.37330 | 1.37700 | 1.36970 | ||
3729 | 2003.02.17 04:37 | close | 1243 | 0.64 | 1.37220 | 1.37700 | 1.36970 | 51.30 | 31851.68 |
3730 | 2003.02.17 23:00 | sell | 1244 | 0.64 | 1.37310 | 0.00000 | 0.00000 | ||
3731 | 2003.02.17 23:00 | modify | 1244 | 0.64 | 1.37310 | 1.37631 | 1.36901 | ||
3732 | 2003.02.18 01:01 | close | 1244 | 0.64 | 1.37120 | 1.37631 | 1.36901 | 83.44 | 31935.11 |
3733 | 2003.02.20 00:26 | sell | 1245 | 0.64 | 1.36900 | 0.00000 | 0.00000 | ||
3734 | 2003.02.20 00:27 | modify | 1245 | 0.64 | 1.36900 | 1.37170 | 1.36440 | ||
3735 | 2003.02.20 01:01 | close | 1245 | 0.64 | 1.36790 | 1.37170 | 1.36440 | 51.47 | 31986.58 |
3736 | 2003.02.21 00:12 | buy | 1246 | 0.64 | 1.35620 | 0.00000 | 0.00000 | ||
3737 | 2003.02.21 00:12 | modify | 1246 | 0.64 | 1.35620 | 1.35265 | 1.35995 | ||
3738 | 2003.02.21 00:25 | close | 1246 | 0.64 | 1.35700 | 1.35265 | 1.35995 | 37.73 | 32024.31 |
3739 | 2003.02.24 00:01 | sell | 1247 | 0.65 | 1.37110 | 0.00000 | 0.00000 | ||
3740 | 2003.02.24 00:02 | modify | 1247 | 0.65 | 1.37110 | 1.37450 | 1.36720 | ||
3741 | 2003.02.24 02:42 | close | 1247 | 0.65 | 1.36970 | 1.37450 | 1.36720 | 66.44 | 32090.75 |
3742 | 2003.02.24 22:57 | buy | 1248 | 0.65 | 1.35540 | 0.00000 | 0.00000 | ||
3743 | 2003.02.24 22:59 | modify | 1248 | 0.65 | 1.35540 | 1.35240 | 1.35970 | ||
3744 | 2003.02.24 23:45 | close | 1248 | 0.65 | 1.35690 | 1.35240 | 1.35970 | 71.85 | 32162.60 |
3745 | 2003.02.25 00:08 | sell | 1249 | 0.65 | 1.35750 | 0.00000 | 0.00000 | ||
3746 | 2003.02.25 00:08 | modify | 1249 | 0.65 | 1.35750 | 1.36080 | 1.35350 | ||
3747 | 2003.02.25 00:58 | close | 1249 | 0.65 | 1.35620 | 1.36080 | 1.35350 | 62.31 | 32224.91 |
3748 | 2003.02.25 01:03 | buy | 1250 | 0.65 | 1.35470 | 0.00000 | 0.00000 | ||
3749 | 2003.02.25 01:03 | modify | 1250 | 0.65 | 1.35470 | 1.35107 | 1.35837 | ||
3750 | 2003.02.25 01:18 | close | 1250 | 0.65 | 1.35670 | 1.35107 | 1.35837 | 95.82 | 32320.73 |
3751 | 2003.02.25 01:44 | sell | 1251 | 0.65 | 1.35800 | 0.00000 | 0.00000 | ||
3752 | 2003.02.25 01:44 | modify | 1251 | 0.65 | 1.35800 | 1.36155 | 1.35425 | ||
3753 | 2003.02.25 04:45 | close | 1251 | 0.65 | 1.35770 | 1.36155 | 1.35425 | 14.36 | 32335.09 |
3754 | 2003.02.26 00:12 | sell | 1252 | 0.65 | 1.35940 | 0.00000 | 0.00000 | ||
3755 | 2003.02.26 00:12 | modify | 1252 | 0.65 | 1.35940 | 1.36300 | 1.35570 | ||
3756 | 2003.02.26 02:37 | close | 1252 | 0.65 | 1.35900 | 1.36300 | 1.35570 | 19.13 | 32354.22 |
3757 | 2003.02.27 01:00 | buy | 1253 | 0.65 | 1.35420 | 0.00000 | 0.00000 | ||
3758 | 2003.02.27 01:00 | modify | 1253 | 0.65 | 1.35420 | 1.35009 | 1.35739 | ||
3759 | 2003.02.27 03:31 | close | 1253 | 0.65 | 1.35550 | 1.35009 | 1.35739 | 62.34 | 32416.56 |
3760 | 2003.02.27 22:24 | sell | 1254 | 0.65 | 1.36130 | 0.00000 | 0.00000 | ||
3761 | 2003.02.27 22:24 | modify | 1254 | 0.65 | 1.36130 | 1.36484 | 1.35754 | ||
3762 | 2003.02.28 01:36 | close | 1254 | 0.65 | 1.36120 | 1.36484 | 1.35754 | -0.54 | 32416.02 |
3763 | 2003.03.03 00:15 | sell | 1255 | 0.65 | 1.35590 | 0.00000 | 0.00000 | ||
3764 | 2003.03.03 00:15 | modify | 1255 | 0.65 | 1.35590 | 1.35945 | 1.35215 | ||
3765 | 2003.03.03 05:45 | close | 1255 | 0.65 | 1.35670 | 1.35945 | 1.35215 | -38.33 | 32377.69 |
3766 | 2003.03.03 22:39 | buy | 1256 | 0.65 | 1.33660 | 0.00000 | 0.00000 | ||
3767 | 2003.03.03 22:39 | modify | 1256 | 0.65 | 1.33660 | 1.33286 | 1.34016 | ||
3768 | 2003.03.04 00:40 | close | 1256 | 0.65 | 1.33850 | 1.33286 | 1.34016 | 94.19 | 32471.89 |
3769 | 2003.03.04 01:14 | buy | 1257 | 0.65 | 1.33660 | 0.00000 | 0.00000 | ||
3770 | 2003.03.04 01:14 | modify | 1257 | 0.65 | 1.33660 | 1.33345 | 1.34075 | ||
3771 | 2003.03.04 01:59 | close | 1257 | 0.65 | 1.33760 | 1.33345 | 1.34075 | 48.59 | 32520.48 |
3772 | 2003.03.04 23:10 | buy | 1258 | 0.66 | 1.33660 | 0.00000 | 0.00000 | ||
3773 | 2003.03.04 23:10 | modify | 1258 | 0.66 | 1.33660 | 1.33365 | 1.34095 | ||
3774 | 2003.03.04 23:36 | s/l | 1258 | 0.66 | 1.33365 | 1.33365 | 1.34095 | -146.00 | 32374.48 |
3775 | 2003.03.04 23:37 | buy | 1259 | 0.65 | 1.33270 | 0.00000 | 0.00000 | ||
3776 | 2003.03.04 23:37 | modify | 1259 | 0.65 | 1.33270 | 1.33024 | 1.33754 | ||
3777 | 2003.03.04 23:44 | s/l | 1259 | 0.65 | 1.33024 | 1.33024 | 1.33754 | -120.21 | 32254.27 |
3778 | 2003.03.04 23:45 | buy | 1260 | 0.65 | 1.33070 | 0.00000 | 0.00000 | ||
3779 | 2003.03.04 23:45 | modify | 1260 | 0.65 | 1.33070 | 1.32663 | 1.33393 | ||
3780 | 2003.03.05 03:00 | close | 1260 | 0.65 | 1.33160 | 1.32663 | 1.33393 | 45.85 | 32300.12 |
3781 | 2003.03.05 22:37 | sell | 1261 | 0.65 | 1.33190 | 0.00000 | 0.00000 | ||
3782 | 2003.03.05 22:37 | modify | 1261 | 0.65 | 1.33190 | 1.33507 | 1.32777 | ||
3783 | 2003.03.06 00:45 | close | 1261 | 0.65 | 1.33010 | 1.33507 | 1.32777 | 71.99 | 32372.11 |
3784 | 2003.03.06 01:46 | sell | 1262 | 0.65 | 1.33150 | 0.00000 | 0.00000 | ||
3785 | 2003.03.06 01:46 | modify | 1262 | 0.65 | 1.33150 | 1.33515 | 1.32785 | ||
3786 | 2003.03.06 03:05 | close | 1262 | 0.65 | 1.33050 | 1.33515 | 1.32785 | 48.85 | 32420.96 |
3787 | 2003.03.06 22:25 | sell | 1263 | 0.65 | 1.33510 | 0.00000 | 0.00000 | ||
3788 | 2003.03.06 22:25 | modify | 1263 | 0.65 | 1.33510 | 1.33870 | 1.33140 | ||
3789 | 2003.03.07 00:23 | close | 1263 | 0.65 | 1.33440 | 1.33870 | 1.33140 | 28.78 | 32449.74 |
3790 | 2003.03.10 01:30 | buy | 1264 | 0.65 | 1.33350 | 0.00000 | 0.00000 | ||
3791 | 2003.03.10 01:30 | modify | 1264 | 0.65 | 1.33350 | 1.32985 | 1.33715 | ||
3792 | 2003.03.10 04:10 | close | 1264 | 0.65 | 1.33430 | 1.32985 | 1.33715 | 38.97 | 32488.71 |
3793 | 2003.03.10 22:00 | buy | 1265 | 0.65 | 1.32520 | 0.00000 | 0.00000 | ||
3794 | 2003.03.10 22:00 | modify | 1265 | 0.65 | 1.32520 | 1.32180 | 1.32910 | ||
3795 | 2003.03.11 00:40 | close | 1265 | 0.65 | 1.32620 | 1.32180 | 1.32910 | 50.93 | 32539.64 |
3796 | 2003.03.11 01:03 | sell | 1266 | 0.66 | 1.32700 | 0.00000 | 0.00000 | ||
3797 | 2003.03.11 01:03 | modify | 1266 | 0.66 | 1.32700 | 1.33035 | 1.32305 | ||
3798 | 2003.03.11 04:00 | close | 1266 | 0.66 | 1.32710 | 1.33035 | 1.32305 | -4.97 | 32534.67 |
3799 | 2003.03.11 22:14 | buy | 1267 | 0.66 | 1.32840 | 0.00000 | 0.00000 | ||
3800 | 2003.03.11 22:14 | modify | 1267 | 0.66 | 1.32840 | 1.32507 | 1.33237 | ||
3801 | 2003.03.11 22:24 | close | 1267 | 0.66 | 1.33080 | 1.32507 | 1.33237 | 119.03 | 32653.70 |
3802 | 2003.03.11 22:24 | sell | 1268 | 0.66 | 1.33080 | 0.00000 | 0.00000 | ||
3803 | 2003.03.11 22:24 | modify | 1268 | 0.66 | 1.33080 | 1.33440 | 1.32710 | ||
3804 | 2003.03.11 22:25 | close | 1268 | 0.66 | 1.32880 | 1.33440 | 1.32710 | 99.34 | 32753.04 |
3805 | 2003.03.11 22:40 | buy | 1269 | 0.66 | 1.32850 | 0.00000 | 0.00000 | ||
3806 | 2003.03.11 22:40 | modify | 1269 | 0.66 | 1.32850 | 1.32581 | 1.33311 | ||
3807 | 2003.03.12 00:03 | close | 1269 | 0.66 | 1.32910 | 1.32581 | 1.33311 | 31.74 | 32784.79 |
3808 | 2003.03.12 01:45 | sell | 1270 | 0.66 | 1.33040 | 0.00000 | 0.00000 | ||
3809 | 2003.03.12 01:45 | modify | 1270 | 0.66 | 1.33040 | 1.33356 | 1.32626 | ||
3810 | 2003.03.12 04:59 | close | 1270 | 0.66 | 1.33080 | 1.33356 | 1.32626 | -19.84 | 32764.95 |
3811 | 2003.03.13 01:17 | sell | 1271 | 0.66 | 1.33720 | 0.00000 | 0.00000 | ||
3812 | 2003.03.13 01:17 | modify | 1271 | 0.66 | 1.33720 | 1.34074 | 1.33344 | ||
3813 | 2003.03.13 02:10 | s/l | 1271 | 0.66 | 1.34074 | 1.34074 | 1.33344 | -174.22 | 32590.73 |
3814 | 2003.03.13 23:03 | sell | 1272 | 0.66 | 1.36330 | 0.00000 | 0.00000 | ||
3815 | 2003.03.13 23:03 | modify | 1272 | 0.66 | 1.36330 | 1.36755 | 1.36025 | ||
3816 | 2003.03.13 23:42 | t/p | 1272 | 0.66 | 1.36025 | 1.36755 | 1.36025 | 147.99 | 32738.72 |
3817 | 2003.03.14 01:56 | buy | 1273 | 0.66 | 1.35830 | 0.00000 | 0.00000 | ||
3818 | 2003.03.14 01:56 | modify | 1273 | 0.66 | 1.35830 | 1.35530 | 1.36260 | ||
3819 | 2003.03.14 02:12 | close | 1273 | 0.66 | 1.36120 | 1.35530 | 1.36260 | 140.61 | 32879.33 |
3820 | 2003.03.17 00:15 | buy | 1274 | 0.66 | 1.35910 | 0.00000 | 0.00000 | ||
3821 | 2003.03.17 00:15 | modify | 1274 | 0.66 | 1.35910 | 1.35536 | 1.36266 | ||
3822 | 2003.03.17 01:03 | s/l | 1274 | 0.66 | 1.35536 | 1.35536 | 1.36266 | -182.16 | 32697.17 |
3823 | 2003.03.17 01:04 | buy | 1275 | 0.66 | 1.35540 | 0.00000 | 0.00000 | ||
3824 | 2003.03.17 01:04 | modify | 1275 | 0.66 | 1.35540 | 1.35170 | 1.35900 | ||
3825 | 2003.03.17 03:45 | close | 1275 | 0.66 | 1.35640 | 1.35170 | 1.35900 | 48.66 | 32745.83 |
3826 | 2003.03.18 00:09 | sell | 1276 | 0.66 | 1.38360 | 0.00000 | 0.00000 | ||
3827 | 2003.03.18 00:09 | modify | 1276 | 0.66 | 1.38360 | 1.38686 | 1.37956 | ||
3828 | 2003.03.18 01:32 | close | 1276 | 0.66 | 1.38080 | 1.38686 | 1.37956 | 133.84 | 32879.67 |
3829 | 2003.03.19 00:17 | buy | 1277 | 0.66 | 1.38170 | 0.00000 | 0.00000 | ||
3830 | 2003.03.19 00:17 | modify | 1277 | 0.66 | 1.38170 | 1.37810 | 1.38540 | ||
3831 | 2003.03.19 00:26 | close | 1277 | 0.66 | 1.38280 | 1.37810 | 1.38540 | 52.50 | 32932.17 |
3832 | 2003.03.19 00:40 | buy | 1278 | 0.66 | 1.38140 | 0.00000 | 0.00000 | ||
3833 | 2003.03.19 00:40 | modify | 1278 | 0.66 | 1.38140 | 1.37756 | 1.38486 | ||
3834 | 2003.03.19 01:09 | close | 1278 | 0.66 | 1.38270 | 1.37756 | 1.38486 | 62.05 | 32994.22 |
3835 | 2003.03.19 01:36 | sell | 1279 | 0.66 | 1.38370 | 0.00000 | 0.00000 | ||
3836 | 2003.03.19 01:36 | modify | 1279 | 0.66 | 1.38370 | 1.38725 | 1.37995 | ||
3837 | 2003.03.19 03:11 | close | 1279 | 0.66 | 1.38210 | 1.38725 | 1.37995 | 76.41 | 33070.63 |
3838 | 2003.03.19 22:10 | sell | 1280 | 0.67 | 1.39480 | 0.00000 | 0.00000 | ||
3839 | 2003.03.19 22:10 | modify | 1280 | 0.67 | 1.39480 | 1.39865 | 1.39135 | ||
3840 | 2003.03.20 00:02 | close | 1280 | 0.67 | 1.39260 | 1.39865 | 1.39135 | 89.39 | 33160.01 |
3841 | 2003.03.20 00:28 | buy | 1281 | 0.67 | 1.39120 | 0.00000 | 0.00000 | ||
3842 | 2003.03.20 00:28 | modify | 1281 | 0.67 | 1.39120 | 1.38746 | 1.39476 | ||
3843 | 2003.03.20 01:19 | close | 1281 | 0.67 | 1.39410 | 1.38746 | 1.39476 | 139.37 | 33299.38 |
3844 | 2003.03.20 22:06 | buy | 1282 | 0.67 | 1.38670 | 0.00000 | 0.00000 | ||
3845 | 2003.03.20 22:06 | modify | 1282 | 0.67 | 1.38670 | 1.38300 | 1.39030 | ||
3846 | 2003.03.21 00:15 | close | 1282 | 0.67 | 1.38780 | 1.38300 | 1.39030 | 55.09 | 33354.48 |
3847 | 2003.03.21 00:52 | sell | 1283 | 0.67 | 1.38910 | 0.00000 | 0.00000 | ||
3848 | 2003.03.21 00:52 | modify | 1283 | 0.67 | 1.38910 | 1.39235 | 1.38505 | ||
3849 | 2003.03.21 03:52 | close | 1283 | 0.67 | 1.38880 | 1.39235 | 1.38505 | 14.47 | 33368.95 |
3850 | 2003.03.21 22:39 | sell | 1284 | 0.67 | 1.40330 | 0.00000 | 0.00000 | ||
3851 | 2003.03.21 22:39 | modify | 1284 | 0.67 | 1.40330 | 1.40650 | 1.39920 | ||
3852 | 2003.03.24 00:01 | t/p | 1284 | 0.67 | 1.39920 | 1.40650 | 1.39920 | 191.70 | 33560.65 |
3853 | 2003.03.24 00:01 | buy | 1285 | 0.68 | 1.39310 | 0.00000 | 0.00000 | ||
3854 | 2003.03.24 00:01 | modify | 1285 | 0.68 | 1.39310 | 1.38970 | 1.39700 | ||
3855 | 2003.03.24 03:04 | close | 1285 | 0.68 | 1.39370 | 1.38970 | 1.39700 | 29.27 | 33589.92 |
3856 | 2003.03.25 00:21 | buy | 1286 | 0.68 | 1.38340 | 0.00000 | 0.00000 | ||
3857 | 2003.03.25 00:21 | modify | 1286 | 0.68 | 1.38340 | 1.38078 | 1.38808 | ||
3858 | 2003.03.25 01:39 | close | 1286 | 0.68 | 1.38460 | 1.38078 | 1.38808 | 58.93 | 33648.85 |
3859 | 2003.03.26 00:09 | buy | 1287 | 0.68 | 1.38190 | 0.00000 | 0.00000 | ||
3860 | 2003.03.26 00:09 | modify | 1287 | 0.68 | 1.38190 | 1.37860 | 1.38590 | ||
3861 | 2003.03.26 00:18 | close | 1287 | 0.68 | 1.38260 | 1.37860 | 1.38590 | 34.43 | 33683.28 |
3862 | 2003.03.26 22:38 | buy | 1288 | 0.68 | 1.38140 | 0.00000 | 0.00000 | ||
3863 | 2003.03.26 22:38 | modify | 1288 | 0.68 | 1.38140 | 1.37780 | 1.38510 | ||
3864 | 2003.03.27 02:04 | close | 1288 | 0.68 | 1.38130 | 1.37780 | 1.38510 | 1.12 | 33684.40 |
3865 | 2003.03.27 22:00 | buy | 1289 | 0.68 | 1.38210 | 0.00000 | 0.00000 | ||
3866 | 2003.03.27 22:00 | modify | 1289 | 0.68 | 1.38210 | 1.37863 | 1.38593 | ||
3867 | 2003.03.28 01:11 | close | 1289 | 0.68 | 1.38230 | 1.37863 | 1.38593 | 11.85 | 33696.25 |
3868 | 2003.03.31 00:02 | buy | 1290 | 0.68 | 1.36770 | 0.00000 | 0.00000 | ||
3869 | 2003.03.31 00:03 | modify | 1290 | 0.68 | 1.36770 | 1.36440 | 1.37170 | ||
3870 | 2003.03.31 03:23 | s/l | 1290 | 0.68 | 1.36440 | 1.36440 | 1.37170 | -164.47 | 33531.78 |
3871 | 2003.03.31 23:00 | buy | 1291 | 0.68 | 1.35050 | 0.00000 | 0.00000 | ||
3872 | 2003.03.31 23:00 | modify | 1291 | 0.68 | 1.35050 | 1.34657 | 1.35387 | ||
3873 | 2003.04.01 01:41 | close | 1291 | 0.68 | 1.35150 | 1.34657 | 1.35387 | 52.32 | 33584.11 |
3874 | 2003.04.02 00:37 | buy | 1292 | 0.68 | 1.35150 | 0.00000 | 0.00000 | ||
3875 | 2003.04.02 00:37 | modify | 1292 | 0.68 | 1.35150 | 1.34807 | 1.35537 | ||
3876 | 2003.04.02 03:06 | close | 1292 | 0.68 | 1.35280 | 1.34807 | 1.35537 | 65.35 | 33649.46 |
3877 | 2003.04.03 01:12 | sell | 1293 | 0.68 | 1.38060 | 0.00000 | 0.00000 | ||
3878 | 2003.04.03 01:12 | modify | 1293 | 0.68 | 1.38060 | 1.38388 | 1.37658 | ||
3879 | 2003.04.03 02:01 | close | 1293 | 0.68 | 1.37910 | 1.38388 | 1.37658 | 73.96 | 33723.42 |
3880 | 2003.04.03 22:31 | buy | 1294 | 0.68 | 1.38010 | 0.00000 | 0.00000 | ||
3881 | 2003.04.03 22:31 | modify | 1294 | 0.68 | 1.38010 | 1.37687 | 1.38417 | ||
3882 | 2003.04.04 01:38 | s/l | 1294 | 0.68 | 1.37687 | 1.37687 | 1.38417 | -157.54 | 33565.88 |
3883 | 2003.04.04 22:02 | buy | 1295 | 0.68 | 1.38570 | 0.00000 | 0.00000 | ||
3884 | 2003.04.04 22:02 | modify | 1295 | 0.68 | 1.38570 | 1.38195 | 1.38925 | ||
3885 | 2003.04.07 00:01 | t/p | 1295 | 0.68 | 1.38925 | 1.38195 | 1.38925 | 175.15 | 33741.03 |
3886 | 2003.04.07 00:01 | sell | 1296 | 0.68 | 1.39420 | 0.00000 | 0.00000 | ||
3887 | 2003.04.07 00:01 | modify | 1296 | 0.68 | 1.39420 | 1.39780 | 1.39050 | ||
3888 | 2003.04.07 03:46 | s/l | 1296 | 0.68 | 1.39780 | 1.39780 | 1.39050 | -175.13 | 33565.90 |
3889 | 2003.04.07 22:09 | buy | 1297 | 0.68 | 1.39080 | 0.00000 | 0.00000 | ||
3890 | 2003.04.07 22:09 | modify | 1297 | 0.68 | 1.39080 | 1.38740 | 1.39470 | ||
3891 | 2003.04.07 22:36 | s/l | 1297 | 0.68 | 1.38740 | 1.38740 | 1.39470 | -166.66 | 33399.24 |
3892 | 2003.04.07 22:38 | buy | 1298 | 0.67 | 1.38760 | 0.00000 | 0.00000 | ||
3893 | 2003.04.07 22:38 | modify | 1298 | 0.67 | 1.38760 | 1.38349 | 1.39079 | ||
3894 | 2003.04.08 01:05 | close | 1298 | 0.67 | 1.39030 | 1.38349 | 1.39079 | 132.10 | 33531.35 |
3895 | 2003.04.09 01:19 | buy | 1299 | 0.68 | 1.38540 | 0.00000 | 0.00000 | ||
3896 | 2003.04.09 01:19 | modify | 1299 | 0.68 | 1.38540 | 1.38175 | 1.38905 | ||
3897 | 2003.04.09 03:23 | close | 1299 | 0.68 | 1.38630 | 1.38175 | 1.38905 | 44.15 | 33575.50 |
3898 | 2003.04.09 22:06 | buy | 1300 | 0.68 | 1.38020 | 0.00000 | 0.00000 | ||
3899 | 2003.04.09 22:06 | modify | 1300 | 0.68 | 1.38020 | 1.37620 | 1.38350 | ||
3900 | 2003.04.10 01:21 | close | 1300 | 0.68 | 1.38050 | 1.37620 | 1.38350 | 20.82 | 33596.32 |
3901 | 2003.04.11 22:32 | sell | 1301 | 0.68 | 1.39320 | 0.00000 | 0.00000 | ||
3902 | 2003.04.11 22:32 | modify | 1301 | 0.68 | 1.39320 | 1.39634 | 1.38904 | ||
3903 | 2003.04.14 01:23 | s/l | 1301 | 0.68 | 1.39634 | 1.39634 | 1.38904 | -158.48 | 33437.84 |
3904 | 2003.04.14 01:24 | sell | 1302 | 0.67 | 1.39610 | 0.00000 | 0.00000 | ||
3905 | 2003.04.14 01:24 | modify | 1302 | 0.67 | 1.39610 | 1.39980 | 1.39250 | ||
3906 | 2003.04.14 04:11 | close | 1302 | 0.67 | 1.39540 | 1.39980 | 1.39250 | 33.61 | 33471.45 |
3907 | 2003.04.14 22:21 | sell | 1303 | 0.67 | 1.39080 | 0.00000 | 0.00000 | ||
3908 | 2003.04.14 22:21 | modify | 1303 | 0.67 | 1.39080 | 1.39435 | 1.38705 | ||
3909 | 2003.04.14 22:54 | close | 1303 | 0.67 | 1.38960 | 1.39435 | 1.38705 | 57.86 | 33529.31 |
3910 | 2003.04.15 01:13 | buy | 1304 | 0.68 | 1.38880 | 0.00000 | 0.00000 | ||
3911 | 2003.04.15 01:13 | modify | 1304 | 0.68 | 1.38880 | 1.38515 | 1.39245 | ||
3912 | 2003.04.15 02:00 | close | 1304 | 0.68 | 1.38960 | 1.38515 | 1.39245 | 39.15 | 33568.46 |
3913 | 2003.04.15 22:25 | sell | 1305 | 0.68 | 1.39290 | 0.00000 | 0.00000 | ||
3914 | 2003.04.15 22:25 | modify | 1305 | 0.68 | 1.39290 | 1.39654 | 1.38924 | ||
3915 | 2003.04.16 01:16 | close | 1305 | 0.68 | 1.39220 | 1.39654 | 1.38924 | 28.62 | 33597.08 |
3916 | 2003.04.17 00:58 | sell | 1306 | 0.68 | 1.37210 | 0.00000 | 0.00000 | ||
3917 | 2003.04.17 00:58 | modify | 1306 | 0.68 | 1.37210 | 1.37583 | 1.36853 | ||
3918 | 2003.04.17 02:07 | close | 1306 | 0.68 | 1.37160 | 1.37583 | 1.36853 | 24.79 | 33621.87 |
3919 | 2003.04.18 01:16 | buy | 1307 | 0.68 | 1.38030 | 0.00000 | 0.00000 | ||
3920 | 2003.04.18 01:16 | modify | 1307 | 0.68 | 1.38030 | 1.37685 | 1.38415 | ||
3921 | 2003.04.18 01:40 | close | 1307 | 0.68 | 1.38130 | 1.37685 | 1.38415 | 49.23 | 33671.10 |
3922 | 2003.04.18 01:41 | buy | 1308 | 0.68 | 1.37980 | 0.00000 | 0.00000 | ||
3923 | 2003.04.18 01:41 | modify | 1308 | 0.68 | 1.37980 | 1.37626 | 1.38356 | ||
3924 | 2003.04.18 02:04 | close | 1308 | 0.68 | 1.38100 | 1.37626 | 1.38356 | 59.09 | 33730.19 |
3925 | 2003.04.21 00:15 | buy | 1309 | 0.68 | 1.37760 | 0.00000 | 0.00000 | ||
3926 | 2003.04.21 00:15 | modify | 1309 | 0.68 | 1.37760 | 1.37385 | 1.38115 | ||
3927 | 2003.04.21 02:57 | close | 1309 | 0.68 | 1.37920 | 1.37385 | 1.38115 | 78.89 | 33809.08 |
3928 | 2003.04.21 22:14 | buy | 1310 | 0.68 | 1.38810 | 0.00000 | 0.00000 | ||
3929 | 2003.04.21 22:14 | modify | 1310 | 0.68 | 1.38810 | 1.38425 | 1.39155 | ||
3930 | 2003.04.22 00:06 | close | 1310 | 0.68 | 1.38900 | 1.38425 | 1.39155 | 46.07 | 33855.15 |
3931 | 2003.04.22 23:36 | buy | 1311 | 0.68 | 1.37040 | 0.00000 | 0.00000 | ||
3932 | 2003.04.22 23:36 | modify | 1311 | 0.68 | 1.37040 | 1.36650 | 1.37380 | ||
3933 | 2003.04.23 00:01 | close | 1311 | 0.68 | 1.37070 | 1.36650 | 1.37380 | 16.89 | 33872.05 |
3934 | 2003.04.24 00:01 | sell | 1312 | 0.68 | 1.37660 | 0.00000 | 0.00000 | ||
3935 | 2003.04.24 00:01 | modify | 1312 | 0.68 | 1.37660 | 1.37994 | 1.37264 | ||
3936 | 2003.04.24 02:31 | close | 1312 | 0.68 | 1.37520 | 1.37994 | 1.37264 | 69.23 | 33941.28 |
3937 | 2003.04.28 00:01 | buy | 1313 | 0.68 | 1.36030 | 0.00000 | 0.00000 | ||
3938 | 2003.04.28 00:01 | modify | 1313 | 0.68 | 1.36030 | 1.35703 | 1.36433 | ||
3939 | 2003.04.28 00:45 | close | 1313 | 0.68 | 1.36170 | 1.35703 | 1.36433 | 69.91 | 34011.19 |
3940 | 2003.04.29 23:31 | buy | 1314 | 0.69 | 1.36130 | 0.00000 | 0.00000 | ||
3941 | 2003.04.29 23:31 | modify | 1314 | 0.69 | 1.36130 | 1.35785 | 1.36515 | ||
3942 | 2003.04.29 23:44 | close | 1314 | 0.69 | 1.36210 | 1.35785 | 1.36515 | 40.53 | 34051.72 |
3943 | 2003.04.30 01:15 | sell | 1315 | 0.69 | 1.36340 | 0.00000 | 0.00000 | ||
3944 | 2003.04.30 01:15 | modify | 1315 | 0.69 | 1.36340 | 1.36710 | 1.35980 | ||
3945 | 2003.04.30 01:24 | close | 1315 | 0.69 | 1.36220 | 1.36710 | 1.35980 | 60.78 | 34112.50 |
3946 | 2003.04.30 01:40 | buy | 1316 | 0.69 | 1.36130 | 0.00000 | 0.00000 | ||
3947 | 2003.04.30 01:40 | modify | 1316 | 0.69 | 1.36130 | 1.35767 | 1.36497 | ||
3948 | 2003.04.30 01:44 | s/l | 1316 | 0.69 | 1.35767 | 1.35767 | 1.36497 | -184.51 | 33927.99 |
3949 | 2003.04.30 01:45 | buy | 1317 | 0.68 | 1.35830 | 0.00000 | 0.00000 | ||
3950 | 2003.04.30 01:45 | modify | 1317 | 0.68 | 1.35830 | 1.35501 | 1.36231 | ||
3951 | 2003.04.30 05:15 | close | 1317 | 0.68 | 1.35800 | 1.35501 | 1.36231 | -15.02 | 33912.97 |
3952 | 2003.04.30 22:05 | buy | 1318 | 0.68 | 1.35450 | 0.00000 | 0.00000 | ||
3953 | 2003.04.30 22:05 | modify | 1318 | 0.68 | 1.35450 | 1.35085 | 1.35815 | ||
3954 | 2003.04.30 22:51 | close | 1318 | 0.68 | 1.35570 | 1.35085 | 1.35815 | 60.19 | 33973.16 |
3955 | 2003.05.01 00:10 | buy | 1319 | 0.68 | 1.35370 | 0.00000 | 0.00000 | ||
3956 | 2003.05.01 00:10 | modify | 1319 | 0.68 | 1.35370 | 1.35035 | 1.35765 | ||
3957 | 2003.05.01 00:49 | close | 1319 | 0.68 | 1.35470 | 1.35035 | 1.35765 | 50.20 | 34023.36 |
3958 | 2003.05.02 23:06 | sell | 1320 | 0.69 | 1.34640 | 0.00000 | 0.00000 | ||
3959 | 2003.05.02 23:08 | modify | 1320 | 0.69 | 1.34640 | 1.34970 | 1.34240 | ||
3960 | 2003.05.02 23:09 | close | 1320 | 0.69 | 1.34400 | 1.34970 | 1.34240 | 123.21 | 34146.57 |
3961 | 2003.05.07 01:47 | sell | 1321 | 0.69 | 1.32620 | 0.00000 | 0.00000 | ||
3962 | 2003.05.07 01:47 | modify | 1321 | 0.69 | 1.32620 | 1.32937 | 1.32207 | ||
3963 | 2003.05.07 04:15 | close | 1321 | 0.69 | 1.32580 | 1.32937 | 1.32207 | 20.82 | 34167.39 |
3964 | 2003.05.07 23:03 | sell | 1322 | 0.69 | 1.32530 | 0.00000 | 0.00000 | ||
3965 | 2003.05.07 23:03 | modify | 1322 | 0.69 | 1.32530 | 1.32847 | 1.32117 | ||
3966 | 2003.05.08 01:44 | close | 1322 | 0.69 | 1.32430 | 1.32847 | 1.32117 | 35.15 | 34202.53 |
3967 | 2003.05.08 23:31 | sell | 1323 | 0.69 | 1.31470 | 0.00000 | 0.00000 | ||
3968 | 2003.05.08 23:31 | modify | 1323 | 0.69 | 1.31470 | 1.31797 | 1.31067 | ||
3969 | 2003.05.09 01:32 | close | 1323 | 0.69 | 1.31330 | 1.31797 | 1.31067 | 67.91 | 34270.44 |
3970 | 2003.05.09 01:37 | buy | 1324 | 0.69 | 1.31150 | 0.00000 | 0.00000 | ||
3971 | 2003.05.09 01:37 | modify | 1324 | 0.69 | 1.31150 | 1.30862 | 1.31592 | ||
3972 | 2003.05.09 01:40 | s/l | 1324 | 0.69 | 1.30862 | 1.30862 | 1.31592 | -151.86 | 34118.58 |
3973 | 2003.05.09 01:41 | buy | 1325 | 0.69 | 1.30910 | 0.00000 | 0.00000 | ||
3974 | 2003.05.09 01:41 | modify | 1325 | 0.69 | 1.30910 | 1.30539 | 1.31269 | ||
3975 | 2003.05.09 03:36 | close | 1325 | 0.69 | 1.31170 | 1.30539 | 1.31269 | 136.77 | 34255.35 |
3976 | 2003.05.09 23:15 | sell | 1326 | 0.69 | 1.31610 | 0.00000 | 0.00000 | ||
3977 | 2003.05.09 23:19 | modify | 1326 | 0.69 | 1.31610 | 1.31950 | 1.31220 | ||
3978 | 2003.05.12 00:01 | t/p | 1326 | 0.69 | 1.31220 | 1.31950 | 1.31220 | 199.82 | 34455.17 |
3979 | 2003.05.12 00:01 | buy | 1327 | 0.69 | 1.30970 | 0.00000 | 0.00000 | ||
3980 | 2003.05.12 00:02 | modify | 1327 | 0.69 | 1.30970 | 1.30610 | 1.31340 | ||
3981 | 2003.05.12 00:16 | s/l | 1327 | 0.69 | 1.30610 | 1.30610 | 1.31340 | -190.18 | 34264.99 |
3982 | 2003.05.12 00:17 | buy | 1328 | 0.69 | 1.30730 | 0.00000 | 0.00000 | ||
3983 | 2003.05.12 00:17 | modify | 1328 | 0.69 | 1.30730 | 1.30410 | 1.31140 | ||
3984 | 2003.05.12 01:38 | s/l | 1328 | 0.69 | 1.30410 | 1.30410 | 1.31140 | -169.35 | 34095.64 |
3985 | 2003.05.12 22:29 | sell | 1329 | 0.69 | 1.31270 | 0.00000 | 0.00000 | ||
3986 | 2003.05.12 22:29 | modify | 1329 | 0.69 | 1.31270 | 1.31576 | 1.30846 | ||
3987 | 2003.05.12 22:52 | close | 1329 | 0.69 | 1.31070 | 1.31576 | 1.30846 | 105.29 | 34200.93 |
3988 | 2003.05.12 23:50 | buy | 1330 | 0.69 | 1.30990 | 0.00000 | 0.00000 | ||
3989 | 2003.05.12 23:50 | modify | 1330 | 0.69 | 1.30990 | 1.30708 | 1.31438 | ||
3990 | 2003.05.12 23:53 | close | 1330 | 0.69 | 1.31140 | 1.30708 | 1.31438 | 78.92 | 34279.85 |
3991 | 2003.05.13 01:34 | sell | 1331 | 0.69 | 1.31210 | 0.00000 | 0.00000 | ||
3992 | 2003.05.13 01:34 | modify | 1331 | 0.69 | 1.31210 | 1.31548 | 1.30818 | ||
3993 | 2003.05.13 02:01 | s/l | 1331 | 0.69 | 1.31548 | 1.31548 | 1.30818 | -177.26 | 34102.59 |
3994 | 2003.05.14 22:00 | sell | 1332 | 0.69 | 1.31610 | 0.00000 | 0.00000 | ||
3995 | 2003.05.14 22:00 | modify | 1332 | 0.69 | 1.31610 | 1.31930 | 1.31200 | ||
3996 | 2003.05.14 23:57 | s/l | 1332 | 0.69 | 1.31930 | 1.31930 | 1.31200 | -167.35 | 33935.24 |
3997 | 2003.05.14 23:59 | sell | 1333 | 0.68 | 1.31900 | 0.00000 | 0.00000 | ||
3998 | 2003.05.14 23:59 | modify | 1333 | 0.68 | 1.31900 | 1.32270 | 1.31540 | ||
3999 | 2003.05.15 02:30 | close | 1333 | 0.68 | 1.31780 | 1.32270 | 1.31540 | 45.21 | 33980.45 |
4000 | 2003.05.15 23:48 | sell | 1334 | 0.68 | 1.32600 | 0.00000 | 0.00000 | ||
4001 | 2003.05.15 23:48 | modify | 1334 | 0.68 | 1.32600 | 1.32964 | 1.32234 | ||
4002 | 2003.05.16 00:02 | close | 1334 | 0.68 | 1.32480 | 1.32964 | 1.32234 | 56.02 | 34036.47 |
4003 | 2003.05.16 00:45 | buy | 1335 | 0.69 | 1.32340 | 0.00000 | 0.00000 | ||
4004 | 2003.05.16 00:45 | modify | 1335 | 0.69 | 1.32340 | 1.32014 | 1.32744 | ||
4005 | 2003.05.16 01:18 | close | 1335 | 0.69 | 1.32450 | 1.32014 | 1.32744 | 57.30 | 34093.77 |
4006 | 2003.05.16 01:35 | buy | 1336 | 0.69 | 1.32340 | 0.00000 | 0.00000 | ||
4007 | 2003.05.16 01:35 | modify | 1336 | 0.69 | 1.32340 | 1.32013 | 1.32743 | ||
4008 | 2003.05.16 07:47 | close | 1336 | 0.69 | 1.32260 | 1.32013 | 1.32743 | -41.74 | 34052.03 |
4009 | 2003.05.16 22:23 | buy | 1337 | 0.69 | 1.30600 | 0.00000 | 0.00000 | ||
4010 | 2003.05.16 22:23 | modify | 1337 | 0.69 | 1.30600 | 1.30263 | 1.30993 | ||
4011 | 2003.05.19 00:01 | s/l | 1337 | 0.69 | 1.30263 | 1.30263 | 1.30993 | -177.31 | 33874.73 |
4012 | 2003.05.19 00:01 | buy | 1338 | 0.68 | 1.29660 | 0.00000 | 0.00000 | ||
4013 | 2003.05.19 00:01 | modify | 1338 | 0.68 | 1.29660 | 1.29310 | 1.30040 | ||
4014 | 2003.05.19 01:24 | t/p | 1338 | 0.68 | 1.30040 | 1.29310 | 1.30040 | 198.67 | 34073.40 |
4015 | 2003.05.20 01:17 | sell | 1339 | 0.69 | 1.29940 | 0.00000 | 0.00000 | ||
4016 | 2003.05.20 01:17 | modify | 1339 | 0.69 | 1.29940 | 1.30300 | 1.29570 | ||
4017 | 2003.05.20 02:17 | close | 1339 | 0.69 | 1.29760 | 1.30300 | 1.29570 | 95.72 | 34169.12 |
4018 | 2003.05.21 00:10 | buy | 1340 | 0.69 | 1.28980 | 0.00000 | 0.00000 | ||
4019 | 2003.05.21 00:10 | modify | 1340 | 0.69 | 1.28980 | 1.28690 | 1.29420 | ||
4020 | 2003.05.21 01:09 | s/l | 1340 | 0.69 | 1.28690 | 1.28690 | 1.29420 | -155.49 | 34013.63 |
4021 | 2003.05.21 01:10 | buy | 1341 | 0.69 | 1.28720 | 0.00000 | 0.00000 | ||
4022 | 2003.05.21 01:10 | modify | 1341 | 0.69 | 1.28720 | 1.28393 | 1.29123 | ||
4023 | 2003.05.21 02:27 | close | 1341 | 0.69 | 1.28980 | 1.28393 | 1.29123 | 139.09 | 34152.72 |
4024 | 2003.05.21 22:40 | sell | 1342 | 0.69 | 1.29920 | 0.00000 | 0.00000 | ||
4025 | 2003.05.21 22:40 | modify | 1342 | 0.69 | 1.29920 | 1.30192 | 1.29462 | ||
4026 | 2003.05.22 01:15 | close | 1342 | 0.69 | 1.29720 | 1.30192 | 1.29462 | 89.43 | 34242.14 |
4027 | 2003.05.22 22:19 | sell | 1343 | 0.69 | 1.29630 | 0.00000 | 0.00000 | ||
4028 | 2003.05.22 22:19 | modify | 1343 | 0.69 | 1.29630 | 1.29946 | 1.29216 | ||
4029 | 2003.05.22 22:28 | close | 1343 | 0.69 | 1.29540 | 1.29946 | 1.29216 | 47.94 | 34290.08 |
4030 | 2003.05.22 23:21 | sell | 1344 | 0.69 | 1.29600 | 0.00000 | 0.00000 | ||
4031 | 2003.05.22 23:21 | modify | 1344 | 0.69 | 1.29600 | 1.29960 | 1.29230 | ||
4032 | 2003.05.22 23:38 | close | 1344 | 0.69 | 1.29520 | 1.29960 | 1.29230 | 42.62 | 34332.70 |
4033 | 2003.05.23 01:47 | sell | 1345 | 0.69 | 1.29650 | 0.00000 | 0.00000 | ||
4034 | 2003.05.23 01:47 | modify | 1345 | 0.69 | 1.29650 | 1.29996 | 1.29266 | ||
4035 | 2003.05.23 04:08 | close | 1345 | 0.69 | 1.29610 | 1.29996 | 1.29266 | 21.29 | 34353.99 |
4036 | 2003.05.26 00:15 | sell | 1346 | 0.69 | 1.29010 | 0.00000 | 0.00000 | ||
4037 | 2003.05.26 00:15 | modify | 1346 | 0.69 | 1.29010 | 1.29350 | 1.28620 | ||
4038 | 2003.05.26 03:58 | close | 1346 | 0.69 | 1.29090 | 1.29350 | 1.28620 | -42.76 | 34311.23 |
4039 | 2003.05.27 01:34 | sell | 1347 | 0.69 | 1.28880 | 0.00000 | 0.00000 | ||
4040 | 2003.05.27 01:34 | modify | 1347 | 0.69 | 1.28880 | 1.29200 | 1.28470 | ||
4041 | 2003.05.27 01:55 | close | 1347 | 0.69 | 1.28780 | 1.29200 | 1.28470 | 53.58 | 34364.81 |
4042 | 2003.05.27 22:00 | sell | 1348 | 0.69 | 1.28730 | 0.00000 | 0.00000 | ||
4043 | 2003.05.27 22:00 | modify | 1348 | 0.69 | 1.28730 | 1.29010 | 1.28280 | ||
4044 | 2003.05.28 01:15 | close | 1348 | 0.69 | 1.28790 | 1.29010 | 1.28280 | -37.80 | 34327.01 |
4045 | 2003.05.28 23:30 | sell | 1349 | 0.69 | 1.29720 | 0.00000 | 0.00000 | ||
4046 | 2003.05.28 23:30 | modify | 1349 | 0.69 | 1.29720 | 1.30081 | 1.29351 | ||
4047 | 2003.05.29 02:22 | close | 1349 | 0.69 | 1.29650 | 1.30081 | 1.29351 | 20.30 | 34347.31 |
4048 | 2003.05.29 22:28 | buy | 1350 | 0.69 | 1.28390 | 0.00000 | 0.00000 | ||
4049 | 2003.05.29 22:28 | modify | 1350 | 0.69 | 1.28390 | 1.28112 | 1.28842 | ||
4050 | 2003.05.30 00:45 | close | 1350 | 0.69 | 1.28540 | 1.28112 | 1.28842 | 82.56 | 34429.87 |
4051 | 2003.05.30 01:48 | sell | 1351 | 0.69 | 1.28600 | 0.00000 | 0.00000 | ||
4052 | 2003.05.30 01:48 | modify | 1351 | 0.69 | 1.28600 | 1.28933 | 1.28203 | ||
4053 | 2003.05.30 03:02 | close | 1351 | 0.69 | 1.28440 | 1.28933 | 1.28203 | 85.95 | 34515.82 |
4054 | 2003.05.30 23:13 | buy | 1352 | 0.70 | 1.29710 | 0.00000 | 0.00000 | ||
4055 | 2003.05.30 23:14 | modify | 1352 | 0.70 | 1.29710 | 1.29370 | 1.30100 | ||
4056 | 2003.06.02 00:01 | t/p | 1352 | 0.70 | 1.30100 | 1.29370 | 1.30100 | 211.22 | 34727.05 |
4057 | 2003.06.02 00:01 | sell | 1353 | 0.70 | 1.30530 | 0.00000 | 0.00000 | ||
4058 | 2003.06.02 00:01 | modify | 1353 | 0.70 | 1.30530 | 1.30860 | 1.30130 | ||
4059 | 2003.06.02 02:50 | close | 1353 | 0.70 | 1.30460 | 1.30860 | 1.30130 | 37.56 | 34764.61 |
4060 | 2003.06.02 22:05 | sell | 1354 | 0.70 | 1.30160 | 0.00000 | 0.00000 | ||
4061 | 2003.06.02 22:05 | modify | 1354 | 0.70 | 1.30160 | 1.30485 | 1.29755 | ||
4062 | 2003.06.02 23:15 | close | 1354 | 0.70 | 1.29910 | 1.30485 | 1.29755 | 134.71 | 34899.32 |
4063 | 2003.06.03 01:03 | sell | 1355 | 0.70 | 1.30240 | 0.00000 | 0.00000 | ||
4064 | 2003.06.03 01:03 | modify | 1355 | 0.70 | 1.30240 | 1.30589 | 1.29859 | ||
4065 | 2003.06.03 03:44 | close | 1355 | 0.70 | 1.30160 | 1.30589 | 1.29859 | 43.02 | 34942.34 |
4066 | 2003.06.03 23:12 | sell | 1356 | 0.70 | 1.31160 | 0.00000 | 0.00000 | ||
4067 | 2003.06.03 23:12 | modify | 1356 | 0.70 | 1.31160 | 1.31488 | 1.30758 | ||
4068 | 2003.06.04 00:03 | close | 1356 | 0.70 | 1.30960 | 1.31488 | 1.30758 | 101.17 | 35043.50 |
4069 | 2003.06.04 01:49 | sell | 1357 | 0.71 | 1.31170 | 0.00000 | 0.00000 | ||
4070 | 2003.06.04 01:49 | modify | 1357 | 0.71 | 1.31170 | 1.31499 | 1.30769 | ||
4071 | 2003.06.04 04:53 | close | 1357 | 0.71 | 1.31180 | 1.31499 | 1.30769 | -5.41 | 35038.09 |
4072 | 2003.06.04 22:00 | sell | 1358 | 0.71 | 1.31690 | 0.00000 | 0.00000 | ||
4073 | 2003.06.04 22:00 | modify | 1358 | 0.71 | 1.31690 | 1.32027 | 1.31297 | ||
4074 | 2003.06.05 01:18 | s/l | 1358 | 0.71 | 1.32027 | 1.32027 | 1.31297 | -198.65 | 34839.44 |
4075 | 2003.06.05 01:19 | sell | 1359 | 0.70 | 1.32020 | 0.00000 | 0.00000 | ||
4076 | 2003.06.05 01:19 | modify | 1359 | 0.70 | 1.32020 | 1.32323 | 1.31593 | ||
4077 | 2003.06.05 01:45 | close | 1359 | 0.70 | 1.31900 | 1.32323 | 1.31593 | 63.68 | 34903.12 |
4078 | 2003.06.05 22:04 | sell | 1360 | 0.70 | 1.30110 | 0.00000 | 0.00000 | ||
4079 | 2003.06.05 22:04 | modify | 1360 | 0.70 | 1.30110 | 1.30485 | 1.29755 | ||
4080 | 2003.06.06 00:41 | close | 1360 | 0.70 | 1.30070 | 1.30485 | 1.29755 | 15.80 | 34918.92 |
4081 | 2003.06.09 00:01 | buy | 1361 | 0.70 | 1.31930 | 0.00000 | 0.00000 | ||
4082 | 2003.06.09 00:01 | modify | 1361 | 0.70 | 1.31930 | 1.31540 | 1.32270 | ||
4083 | 2003.06.09 00:12 | close | 1361 | 0.70 | 1.32040 | 1.31540 | 1.32270 | 58.32 | 34977.24 |
4084 | 2003.06.09 22:00 | sell | 1362 | 0.70 | 1.31610 | 0.00000 | 0.00000 | ||
4085 | 2003.06.09 22:00 | modify | 1362 | 0.70 | 1.31610 | 1.31991 | 1.31261 | ||
4086 | 2003.06.10 00:41 | close | 1362 | 0.70 | 1.31560 | 1.31991 | 1.31261 | 20.87 | 34998.10 |
4087 | 2003.06.10 22:32 | sell | 1363 | 0.70 | 1.31720 | 0.00000 | 0.00000 | ||
4088 | 2003.06.10 22:32 | modify | 1363 | 0.70 | 1.31720 | 1.32031 | 1.31301 | ||
4089 | 2003.06.11 00:30 | close | 1363 | 0.70 | 1.31650 | 1.32031 | 1.31301 | 31.49 | 35029.59 |
4090 | 2003.06.11 22:02 | sell | 1364 | 0.71 | 1.30990 | 0.00000 | 0.00000 | ||
4091 | 2003.06.11 22:02 | modify | 1364 | 0.71 | 1.30990 | 1.31319 | 1.30589 | ||
4092 | 2003.06.11 23:08 | close | 1364 | 0.71 | 1.30800 | 1.31319 | 1.30589 | 103.13 | 35132.72 |
4093 | 2003.06.12 00:30 | buy | 1365 | 0.71 | 1.30790 | 0.00000 | 0.00000 | ||
4094 | 2003.06.12 00:30 | modify | 1365 | 0.71 | 1.30790 | 1.30480 | 1.31210 | ||
4095 | 2003.06.12 01:38 | close | 1365 | 0.71 | 1.30870 | 1.30480 | 1.31210 | 43.40 | 35176.12 |
4096 | 2003.06.12 23:00 | buy | 1366 | 0.71 | 1.30960 | 0.00000 | 0.00000 | ||
4097 | 2003.06.12 23:00 | modify | 1366 | 0.71 | 1.30960 | 1.30707 | 1.31437 | ||
4098 | 2003.06.12 23:24 | close | 1366 | 0.71 | 1.31110 | 1.30707 | 1.31437 | 81.23 | 35257.35 |
4099 | 2003.06.13 01:44 | buy | 1367 | 0.71 | 1.30950 | 0.00000 | 0.00000 | ||
4100 | 2003.06.13 01:44 | modify | 1367 | 0.71 | 1.30950 | 1.30630 | 1.31360 | ||
4101 | 2003.06.13 02:03 | close | 1367 | 0.71 | 1.31030 | 1.30630 | 1.31360 | 43.35 | 35300.70 |
4102 | 2003.06.13 23:09 | buy | 1368 | 0.71 | 1.29680 | 0.00000 | 0.00000 | ||
4103 | 2003.06.13 23:09 | modify | 1368 | 0.71 | 1.29680 | 1.29300 | 1.30030 | ||
4104 | 2003.06.16 00:24 | close | 1368 | 0.71 | 1.29750 | 1.29300 | 1.30030 | 40.40 | 35341.10 |
4105 | 2003.06.16 22:06 | sell | 1369 | 0.71 | 1.30460 | 0.00000 | 0.00000 | ||
4106 | 2003.06.16 22:06 | modify | 1369 | 0.71 | 1.30460 | 1.30840 | 1.30110 | ||
4107 | 2003.06.17 01:29 | close | 1369 | 0.71 | 1.30510 | 1.30840 | 1.30110 | -33.01 | 35308.09 |
4108 | 2003.06.18 23:54 | sell | 1370 | 0.71 | 1.32390 | 0.00000 | 0.00000 | ||
4109 | 2003.06.18 23:54 | modify | 1370 | 0.71 | 1.32390 | 1.32750 | 1.32020 | ||
4110 | 2003.06.19 00:06 | close | 1370 | 0.71 | 1.32280 | 1.32750 | 1.32020 | 41.60 | 35349.68 |
4111 | 2003.06.19 00:12 | sell | 1371 | 0.71 | 1.32370 | 0.00000 | 0.00000 | ||
4112 | 2003.06.19 00:12 | modify | 1371 | 0.71 | 1.32370 | 1.32704 | 1.31974 | ||
4113 | 2003.06.19 00:45 | close | 1371 | 0.71 | 1.32170 | 1.32704 | 1.31974 | 107.44 | 35457.12 |
4114 | 2003.06.19 00:45 | buy | 1372 | 0.71 | 1.32170 | 0.00000 | 0.00000 | ||
4115 | 2003.06.19 00:45 | modify | 1372 | 0.71 | 1.32170 | 1.31884 | 1.32614 | ||
4116 | 2003.06.19 00:46 | close | 1372 | 0.71 | 1.32310 | 1.31884 | 1.32614 | 75.13 | 35532.25 |
4117 | 2003.06.19 01:42 | sell | 1373 | 0.72 | 1.32400 | 0.00000 | 0.00000 | ||
4118 | 2003.06.19 01:42 | modify | 1373 | 0.72 | 1.32400 | 1.32730 | 1.32000 | ||
4119 | 2003.06.19 02:01 | close | 1373 | 0.72 | 1.32320 | 1.32730 | 1.32000 | 43.53 | 35575.78 |
4120 | 2003.06.20 00:46 | sell | 1374 | 0.72 | 1.31610 | 0.00000 | 0.00000 | ||
4121 | 2003.06.20 00:46 | modify | 1374 | 0.72 | 1.31610 | 1.31980 | 1.31250 | ||
4122 | 2003.06.20 03:16 | close | 1374 | 0.72 | 1.31560 | 1.31980 | 1.31250 | 27.36 | 35603.14 |
4123 | 2003.06.23 23:20 | buy | 1375 | 0.72 | 1.32230 | 0.00000 | 0.00000 | ||
4124 | 2003.06.23 23:20 | modify | 1375 | 0.72 | 1.32230 | 1.31870 | 1.32600 | ||
4125 | 2003.06.24 00:40 | close | 1375 | 0.72 | 1.32500 | 1.31870 | 1.32600 | 148.85 | 35751.99 |
4126 | 2003.06.25 01:00 | sell | 1376 | 0.72 | 1.33060 | 0.00000 | 0.00000 | ||
4127 | 2003.06.25 01:00 | modify | 1376 | 0.72 | 1.33060 | 1.33348 | 1.32618 | ||
4128 | 2003.06.25 01:37 | close | 1376 | 0.72 | 1.32890 | 1.33348 | 1.32618 | 92.11 | 35844.10 |
4129 | 2003.06.27 00:40 | buy | 1377 | 0.72 | 1.35010 | 0.00000 | 0.00000 | ||
4130 | 2003.06.27 00:40 | modify | 1377 | 0.72 | 1.35010 | 1.34661 | 1.35391 | ||
4131 | 2003.06.27 00:46 | close | 1377 | 0.72 | 1.35150 | 1.34661 | 1.35391 | 74.58 | 35918.68 |
4132 | 2003.06.27 00:51 | buy | 1378 | 0.72 | 1.35050 | 0.00000 | 0.00000 | ||
4133 | 2003.06.27 00:51 | modify | 1378 | 0.72 | 1.35050 | 1.34658 | 1.35388 | ||
4134 | 2003.06.27 01:08 | close | 1378 | 0.72 | 1.35170 | 1.34658 | 1.35388 | 63.92 | 35982.60 |
4135 | 2003.06.27 01:11 | buy | 1379 | 0.72 | 1.35060 | 0.00000 | 0.00000 | ||
4136 | 2003.06.27 01:11 | modify | 1379 | 0.72 | 1.35060 | 1.34720 | 1.35450 | ||
4137 | 2003.06.27 01:29 | close | 1379 | 0.72 | 1.35130 | 1.34720 | 1.35450 | 37.30 | 36019.90 |
4138 | 2003.06.27 01:30 | buy | 1380 | 0.73 | 1.34960 | 0.00000 | 0.00000 | ||
4139 | 2003.06.27 01:30 | modify | 1380 | 0.73 | 1.34960 | 1.34633 | 1.35363 | ||
4140 | 2003.06.27 03:14 | close | 1380 | 0.73 | 1.35120 | 1.34633 | 1.35363 | 86.44 | 36106.34 |
4141 | 2003.06.27 22:41 | buy | 1381 | 0.73 | 1.34940 | 0.00000 | 0.00000 | ||
4142 | 2003.06.27 22:41 | modify | 1381 | 0.73 | 1.34940 | 1.34631 | 1.35361 | ||
4143 | 2003.06.27 22:52 | close | 1381 | 0.73 | 1.35020 | 1.34631 | 1.35361 | 43.25 | 36149.59 |
4144 | 2003.06.30 00:36 | buy | 1382 | 0.73 | 1.34930 | 0.00000 | 0.00000 | ||
4145 | 2003.06.30 00:37 | modify | 1382 | 0.73 | 1.34930 | 1.34640 | 1.35370 | ||
4146 | 2003.06.30 00:42 | close | 1382 | 0.73 | 1.35000 | 1.34640 | 1.35370 | 37.85 | 36187.44 |
4147 | 2003.06.30 22:00 | buy | 1383 | 0.73 | 1.35120 | 0.00000 | 0.00000 | ||
4148 | 2003.06.30 22:00 | modify | 1383 | 0.73 | 1.35120 | 1.34758 | 1.35488 | ||
4149 | 2003.07.01 02:22 | close | 1383 | 0.73 | 1.35120 | 1.34758 | 1.35488 | 2.16 | 36189.61 |
4150 | 2003.07.01 22:15 | sell | 1384 | 0.73 | 1.34270 | 0.00000 | 0.00000 | ||
4151 | 2003.07.01 22:15 | modify | 1384 | 0.73 | 1.34270 | 1.34625 | 1.33895 | ||
4152 | 2003.07.02 00:08 | close | 1384 | 0.73 | 1.34250 | 1.34625 | 1.33895 | 4.90 | 36194.51 |
4153 | 2003.07.02 23:55 | sell | 1385 | 0.73 | 1.34690 | 0.00000 | 0.00000 | ||
4154 | 2003.07.02 23:56 | modify | 1385 | 0.73 | 1.34690 | 1.34900 | 1.34170 | ||
4155 | 2003.07.03 02:36 | close | 1385 | 0.73 | 1.34600 | 1.34900 | 1.34170 | 30.87 | 36225.38 |
4156 | 2003.07.04 00:22 | sell | 1386 | 0.73 | 1.34970 | 0.00000 | 0.00000 | ||
4157 | 2003.07.04 00:22 | modify | 1386 | 0.73 | 1.34970 | 1.35344 | 1.34614 | ||
4158 | 2003.07.04 01:13 | close | 1386 | 0.73 | 1.34820 | 1.35344 | 1.34614 | 81.22 | 36306.60 |
4159 | 2003.07.04 22:11 | sell | 1387 | 0.73 | 1.34940 | 0.00000 | 0.00000 | ||
4160 | 2003.07.04 22:11 | modify | 1387 | 0.73 | 1.34940 | 1.35277 | 1.34547 | ||
4161 | 2003.07.04 22:31 | close | 1387 | 0.73 | 1.34840 | 1.35277 | 1.34547 | 54.14 | 36360.74 |
4162 | 2003.07.07 01:00 | sell | 1388 | 0.73 | 1.35090 | 0.00000 | 0.00000 | ||
4163 | 2003.07.07 01:00 | modify | 1388 | 0.73 | 1.35090 | 1.35417 | 1.34687 | ||
4164 | 2003.07.07 03:41 | close | 1388 | 0.73 | 1.35020 | 1.35417 | 1.34687 | 37.85 | 36398.59 |
4165 | 2003.07.07 23:00 | sell | 1389 | 0.73 | 1.37360 | 0.00000 | 0.00000 | ||
4166 | 2003.07.07 23:00 | modify | 1389 | 0.73 | 1.37360 | 1.37680 | 1.36950 | ||
4167 | 2003.07.08 01:15 | close | 1389 | 0.73 | 1.37320 | 1.37680 | 1.36950 | 15.28 | 36413.87 |
4168 | 2003.07.08 23:38 | buy | 1390 | 0.73 | 1.36770 | 0.00000 | 0.00000 | ||
4169 | 2003.07.08 23:38 | modify | 1390 | 0.73 | 1.36770 | 1.36447 | 1.37177 | ||
4170 | 2003.07.09 00:18 | close | 1390 | 0.73 | 1.36930 | 1.36447 | 1.37177 | 87.46 | 36501.33 |
4171 | 2003.07.09 01:45 | sell | 1391 | 0.74 | 1.37040 | 0.00000 | 0.00000 | ||
4172 | 2003.07.09 01:45 | modify | 1391 | 0.74 | 1.37040 | 1.37410 | 1.36680 | ||
4173 | 2003.07.09 03:15 | close | 1391 | 0.74 | 1.36930 | 1.37410 | 1.36680 | 59.45 | 36560.78 |
4174 | 2003.07.10 01:00 | sell | 1392 | 0.74 | 1.36230 | 0.00000 | 0.00000 | ||
4175 | 2003.07.10 01:01 | modify | 1392 | 0.74 | 1.36230 | 1.36460 | 1.35730 | ||
4176 | 2003.07.10 03:16 | close | 1392 | 0.74 | 1.35950 | 1.36460 | 1.35730 | 152.41 | 36713.19 |
4177 | 2003.07.10 22:29 | sell | 1393 | 0.74 | 1.36210 | 0.00000 | 0.00000 | ||
4178 | 2003.07.10 22:29 | modify | 1393 | 0.74 | 1.36210 | 1.36565 | 1.35835 | ||
4179 | 2003.07.10 22:57 | close | 1393 | 0.74 | 1.36120 | 1.36565 | 1.35835 | 48.93 | 36762.12 |
4180 | 2003.07.11 00:15 | sell | 1394 | 0.74 | 1.36260 | 0.00000 | 0.00000 | ||
4181 | 2003.07.11 00:15 | modify | 1394 | 0.74 | 1.36260 | 1.36630 | 1.35900 | ||
4182 | 2003.07.11 00:32 | s/l | 1394 | 0.74 | 1.36630 | 1.36630 | 1.35900 | -200.37 | 36561.75 |
4183 | 2003.07.11 00:33 | sell | 1395 | 0.74 | 1.36560 | 0.00000 | 0.00000 | ||
4184 | 2003.07.11 00:33 | modify | 1395 | 0.74 | 1.36560 | 1.36880 | 1.36150 | ||
4185 | 2003.07.11 01:00 | close | 1395 | 0.74 | 1.36290 | 1.36880 | 1.36150 | 146.60 | 36708.35 |
4186 | 2003.07.11 22:00 | sell | 1396 | 0.74 | 1.37500 | 0.00000 | 0.00000 | ||
4187 | 2003.07.11 22:00 | modify | 1396 | 0.74 | 1.37500 | 1.37810 | 1.37080 | ||
4188 | 2003.07.14 01:03 | s/l | 1396 | 0.74 | 1.37810 | 1.37810 | 1.37080 | -172.52 | 36535.83 |
4189 | 2003.07.14 01:04 | sell | 1397 | 0.74 | 1.37810 | 0.00000 | 0.00000 | ||
4190 | 2003.07.14 01:04 | modify | 1397 | 0.74 | 1.37810 | 1.38144 | 1.37414 | ||
4191 | 2003.07.14 02:24 | close | 1397 | 0.74 | 1.37600 | 1.38144 | 1.37414 | 112.94 | 36648.77 |
4192 | 2003.07.14 23:12 | buy | 1398 | 0.74 | 1.37340 | 0.00000 | 0.00000 | ||
4193 | 2003.07.14 23:12 | modify | 1398 | 0.74 | 1.37340 | 1.37034 | 1.37764 | ||
4194 | 2003.07.15 00:41 | close | 1398 | 0.74 | 1.37440 | 1.37034 | 1.37764 | 56.03 | 36704.80 |
4195 | 2003.07.15 00:59 | sell | 1399 | 0.74 | 1.37520 | 0.00000 | 0.00000 | ||
4196 | 2003.07.15 00:59 | modify | 1399 | 0.74 | 1.37520 | 1.37880 | 1.37150 | ||
4197 | 2003.07.15 07:34 | close | 1399 | 0.74 | 1.37580 | 1.37880 | 1.37150 | -32.27 | 36672.53 |
4198 | 2003.07.16 01:50 | sell | 1400 | 0.74 | 1.38720 | 0.00000 | 0.00000 | ||
4199 | 2003.07.16 01:50 | modify | 1400 | 0.74 | 1.38720 | 1.39083 | 1.38353 | ||
4200 | 2003.07.16 01:58 | s/l | 1400 | 0.74 | 1.39083 | 1.39083 | 1.38353 | -193.10 | 36479.43 |
4201 | 2003.07.16 01:59 | sell | 1401 | 0.73 | 1.38970 | 0.00000 | 0.00000 | ||
4202 | 2003.07.16 01:59 | modify | 1401 | 0.73 | 1.38970 | 1.39367 | 1.38637 | ||
4203 | 2003.07.16 02:03 | s/l | 1401 | 0.73 | 1.39367 | 1.39367 | 1.38637 | -207.94 | 36271.49 |
4204 | 2003.07.18 00:17 | buy | 1402 | 0.73 | 1.36830 | 0.00000 | 0.00000 | ||
4205 | 2003.07.18 00:17 | modify | 1402 | 0.73 | 1.36830 | 1.36512 | 1.37242 | ||
4206 | 2003.07.18 00:21 | s/l | 1402 | 0.73 | 1.36512 | 1.36512 | 1.37242 | -170.07 | 36101.42 |
4207 | 2003.07.18 00:22 | buy | 1403 | 0.73 | 1.36550 | 0.00000 | 0.00000 | ||
4208 | 2003.07.18 00:22 | modify | 1403 | 0.73 | 1.36550 | 1.36243 | 1.36973 | ||
4209 | 2003.07.18 00:36 | s/l | 1403 | 0.73 | 1.36243 | 1.36243 | 1.36973 | -164.53 | 35936.89 |
4210 | 2003.07.18 00:37 | buy | 1404 | 0.72 | 1.36350 | 0.00000 | 0.00000 | ||
4211 | 2003.07.18 00:37 | modify | 1404 | 0.72 | 1.36350 | 1.35996 | 1.36726 | ||
4212 | 2003.07.18 01:03 | s/l | 1404 | 0.72 | 1.35996 | 1.35996 | 1.36726 | -187.44 | 35749.45 |
4213 | 2003.07.18 01:04 | buy | 1405 | 0.72 | 1.35960 | 0.00000 | 0.00000 | ||
4214 | 2003.07.18 01:04 | modify | 1405 | 0.72 | 1.35960 | 1.35672 | 1.36402 | ||
4215 | 2003.07.18 01:15 | close | 1405 | 0.72 | 1.36240 | 1.35672 | 1.36402 | 147.97 | 35897.42 |
4216 | 2003.07.18 22:04 | sell | 1406 | 0.72 | 1.36270 | 0.00000 | 0.00000 | ||
4217 | 2003.07.18 22:04 | modify | 1406 | 0.72 | 1.36270 | 1.36577 | 1.35847 | ||
4218 | 2003.07.21 01:35 | close | 1406 | 0.72 | 1.36290 | 1.36577 | 1.35847 | -16.47 | 35880.96 |
4219 | 2003.07.21 01:43 | buy | 1407 | 0.72 | 1.36170 | 0.00000 | 0.00000 | ||
4220 | 2003.07.21 01:43 | modify | 1407 | 0.72 | 1.36170 | 1.35777 | 1.36507 | ||
4221 | 2003.07.21 03:19 | s/l | 1407 | 0.72 | 1.35777 | 1.35777 | 1.36507 | -208.41 | 35672.55 |
4222 | 2003.07.22 00:17 | sell | 1408 | 0.72 | 1.35500 | 0.00000 | 0.00000 | ||
4223 | 2003.07.22 00:17 | modify | 1408 | 0.72 | 1.35500 | 1.35854 | 1.35124 | ||
4224 | 2003.07.22 03:43 | s/l | 1408 | 0.72 | 1.35854 | 1.35854 | 1.35124 | -187.58 | 35484.97 |
4225 | 2003.07.22 23:08 | buy | 1409 | 0.71 | 1.36040 | 0.00000 | 0.00000 | ||
4226 | 2003.07.22 23:08 | modify | 1409 | 0.71 | 1.36040 | 1.35763 | 1.36493 | ||
4227 | 2003.07.23 00:27 | close | 1409 | 0.71 | 1.36170 | 1.35763 | 1.36493 | 69.88 | 35554.85 |
4228 | 2003.07.23 23:06 | buy | 1410 | 0.72 | 1.34600 | 0.00000 | 0.00000 | ||
4229 | 2003.07.23 23:06 | modify | 1410 | 0.72 | 1.34600 | 1.34255 | 1.34985 | ||
4230 | 2003.07.24 00:08 | close | 1410 | 0.72 | 1.34720 | 1.34255 | 1.34985 | 70.53 | 35625.38 |
4231 | 2003.07.25 00:51 | sell | 1411 | 0.72 | 1.34790 | 0.00000 | 0.00000 | ||
4232 | 2003.07.25 00:51 | modify | 1411 | 0.72 | 1.34790 | 1.35145 | 1.34415 | ||
4233 | 2003.07.25 05:33 | close | 1411 | 0.72 | 1.34880 | 1.35145 | 1.34415 | -48.04 | 35577.34 |
4234 | 2003.07.25 22:01 | sell | 1412 | 0.72 | 1.34450 | 0.00000 | 0.00000 | ||
4235 | 2003.07.25 22:01 | modify | 1412 | 0.72 | 1.34450 | 1.34785 | 1.34055 | ||
4236 | 2003.07.28 02:03 | s/l | 1412 | 0.72 | 1.34785 | 1.34785 | 1.34055 | -184.85 | 35392.49 |
4237 | 2003.07.28 23:21 | sell | 1413 | 0.71 | 1.34670 | 0.00000 | 0.00000 | ||
4238 | 2003.07.28 23:21 | modify | 1413 | 0.71 | 1.34670 | 1.35051 | 1.34321 | ||
4239 | 2003.07.28 23:33 | close | 1413 | 0.71 | 1.34530 | 1.35051 | 1.34321 | 73.89 | 35466.38 |
4240 | 2003.07.28 23:35 | sell | 1414 | 0.71 | 1.34690 | 0.00000 | 0.00000 | ||
4241 | 2003.07.28 23:35 | modify | 1414 | 0.71 | 1.34690 | 1.34986 | 1.34256 | ||
4242 | 2003.07.29 01:10 | close | 1414 | 0.71 | 1.34650 | 1.34986 | 1.34256 | 15.28 | 35481.65 |
4243 | 2003.07.29 22:13 | sell | 1415 | 0.71 | 1.35300 | 0.00000 | 0.00000 | ||
4244 | 2003.07.29 22:13 | modify | 1415 | 0.71 | 1.35300 | 1.35640 | 1.34910 | ||
4245 | 2003.07.30 00:54 | close | 1415 | 0.71 | 1.35200 | 1.35640 | 1.34910 | 46.70 | 35528.35 |
4246 | 2003.07.31 22:00 | buy | 1416 | 0.72 | 1.36980 | 0.00000 | 0.00000 | ||
4247 | 2003.07.31 22:00 | modify | 1416 | 0.72 | 1.36980 | 1.36650 | 1.37380 | ||
4248 | 2003.08.01 01:06 | close | 1416 | 0.72 | 1.36980 | 1.36650 | 1.37380 | 2.13 | 35530.48 |
4249 | 2003.08.04 00:15 | buy | 1417 | 0.72 | 1.36360 | 0.00000 | 0.00000 | ||
4250 | 2003.08.04 00:15 | modify | 1417 | 0.72 | 1.36360 | 1.35980 | 1.36710 | ||
4251 | 2003.08.04 00:39 | close | 1417 | 0.72 | 1.36470 | 1.35980 | 1.36710 | 58.03 | 35588.51 |
4252 | 2003.08.05 01:20 | sell | 1418 | 0.72 | 1.34890 | 0.00000 | 0.00000 | ||
4253 | 2003.08.05 01:20 | modify | 1418 | 0.72 | 1.34890 | 1.35230 | 1.34500 | ||
4254 | 2003.08.05 01:55 | close | 1418 | 0.72 | 1.34670 | 1.35230 | 1.34500 | 117.62 | 35706.13 |
4255 | 2003.08.05 22:00 | buy | 1419 | 0.72 | 1.34860 | 0.00000 | 0.00000 | ||
4256 | 2003.08.05 22:00 | modify | 1419 | 0.72 | 1.34860 | 1.34495 | 1.35225 | ||
4257 | 2003.08.06 02:17 | close | 1419 | 0.72 | 1.34780 | 1.34495 | 1.35225 | -40.61 | 35665.52 |
4258 | 2003.08.07 01:26 | buy | 1420 | 0.72 | 1.35210 | 0.00000 | 0.00000 | ||
4259 | 2003.08.07 01:26 | modify | 1420 | 0.72 | 1.35210 | 1.34877 | 1.35607 | ||
4260 | 2003.08.07 01:31 | close | 1420 | 0.72 | 1.35290 | 1.34877 | 1.35607 | 42.58 | 35708.10 |
4261 | 2003.08.07 23:05 | buy | 1421 | 0.72 | 1.34990 | 0.00000 | 0.00000 | ||
4262 | 2003.08.07 23:05 | modify | 1421 | 0.72 | 1.34990 | 1.34629 | 1.35359 | ||
4263 | 2003.08.07 23:55 | close | 1421 | 0.72 | 1.35090 | 1.34629 | 1.35359 | 53.30 | 35761.40 |
4264 | 2003.08.08 01:45 | sell | 1422 | 0.72 | 1.35170 | 0.00000 | 0.00000 | ||
4265 | 2003.08.08 01:46 | modify | 1422 | 0.72 | 1.35170 | 1.35530 | 1.34800 | ||
4266 | 2003.08.08 05:23 | close | 1422 | 0.72 | 1.35250 | 1.35530 | 1.34800 | -42.59 | 35718.81 |
4267 | 2003.08.08 22:39 | buy | 1423 | 0.72 | 1.35960 | 0.00000 | 0.00000 | ||
4268 | 2003.08.08 22:39 | modify | 1423 | 0.72 | 1.35960 | 1.35620 | 1.36350 | ||
4269 | 2003.08.08 22:45 | close | 1423 | 0.72 | 1.36050 | 1.35620 | 1.36350 | 47.63 | 35766.44 |
4270 | 2003.08.08 22:52 | buy | 1424 | 0.72 | 1.35950 | 0.00000 | 0.00000 | ||
4271 | 2003.08.08 22:52 | modify | 1424 | 0.72 | 1.35950 | 1.35580 | 1.36310 | ||
4272 | 2003.08.08 23:03 | close | 1424 | 0.72 | 1.36040 | 1.35580 | 1.36310 | 47.63 | 35814.07 |
4273 | 2003.08.08 23:04 | buy | 1425 | 0.72 | 1.35940 | 0.00000 | 0.00000 | ||
4274 | 2003.08.08 23:04 | modify | 1425 | 0.72 | 1.35940 | 1.35600 | 1.36330 | ||
4275 | 2003.08.11 00:01 | close | 1425 | 0.72 | 1.36050 | 1.35600 | 1.36330 | 60.34 | 35874.41 |
4276 | 2003.08.11 01:45 | sell | 1426 | 0.72 | 1.36140 | 0.00000 | 0.00000 | ||
4277 | 2003.08.11 01:45 | modify | 1426 | 0.72 | 1.36140 | 1.36500 | 1.35770 | ||
4278 | 2003.08.11 04:37 | s/l | 1426 | 0.72 | 1.36500 | 1.36500 | 1.35770 | -189.89 | 35684.52 |
4279 | 2003.08.12 22:00 | sell | 1427 | 0.72 | 1.36890 | 0.00000 | 0.00000 | ||
4280 | 2003.08.12 22:00 | modify | 1427 | 0.72 | 1.36890 | 1.37227 | 1.36497 | ||
4281 | 2003.08.13 01:19 | close | 1427 | 0.72 | 1.36920 | 1.37227 | 1.36497 | -21.68 | 35662.85 |
4282 | 2003.08.14 22:30 | buy | 1428 | 0.72 | 1.36660 | 0.00000 | 0.00000 | ||
4283 | 2003.08.14 22:30 | modify | 1428 | 0.72 | 1.36660 | 1.36325 | 1.37055 | ||
4284 | 2003.08.14 22:33 | t/p | 1428 | 0.72 | 1.37055 | 1.36325 | 1.37055 | 207.49 | 35870.34 |
4285 | 2003.08.14 22:36 | buy | 1429 | 0.72 | 1.36910 | 0.00000 | 0.00000 | ||
4286 | 2003.08.14 22:36 | modify | 1429 | 0.72 | 1.36910 | 1.36552 | 1.37282 | ||
4287 | 2003.08.14 22:39 | s/l | 1429 | 0.72 | 1.36552 | 1.36552 | 1.37282 | -188.79 | 35681.55 |
4288 | 2003.08.14 22:40 | buy | 1430 | 0.72 | 1.36730 | 0.00000 | 0.00000 | ||
4289 | 2003.08.14 22:40 | modify | 1430 | 0.72 | 1.36730 | 1.36398 | 1.37128 | ||
4290 | 2003.08.14 23:00 | t/p | 1430 | 0.72 | 1.37128 | 1.36398 | 1.37128 | 208.95 | 35890.50 |
4291 | 2003.08.18 00:19 | buy | 1431 | 0.72 | 1.37090 | 0.00000 | 0.00000 | ||
4292 | 2003.08.18 00:19 | modify | 1431 | 0.72 | 1.37090 | 1.36760 | 1.37490 | ||
4293 | 2003.08.18 01:12 | close | 1431 | 0.72 | 1.37170 | 1.36760 | 1.37490 | 41.99 | 35932.49 |
4294 | 2003.08.18 01:48 | buy | 1432 | 0.72 | 1.37060 | 0.00000 | 0.00000 | ||
4295 | 2003.08.18 01:48 | modify | 1432 | 0.72 | 1.37060 | 1.36765 | 1.37495 | ||
4296 | 2003.08.18 01:52 | close | 1432 | 0.72 | 1.37140 | 1.36765 | 1.37495 | 42.00 | 35974.49 |
4297 | 2003.08.20 00:16 | buy | 1433 | 0.72 | 1.38720 | 0.00000 | 0.00000 | ||
4298 | 2003.08.20 00:16 | modify | 1433 | 0.72 | 1.38720 | 1.38339 | 1.39069 | ||
4299 | 2003.08.20 00:43 | close | 1433 | 0.72 | 1.38820 | 1.38339 | 1.39069 | 51.87 | 36026.36 |
4300 | 2003.08.20 01:12 | sell | 1434 | 0.73 | 1.38930 | 0.00000 | 0.00000 | ||
4301 | 2003.08.20 01:12 | modify | 1434 | 0.73 | 1.38930 | 1.39226 | 1.38496 | ||
4302 | 2003.08.20 03:09 | s/l | 1434 | 0.73 | 1.39226 | 1.39226 | 1.38496 | -155.18 | 35871.18 |
4303 | 2003.08.20 22:00 | buy | 1435 | 0.72 | 1.38750 | 0.00000 | 0.00000 | ||
4304 | 2003.08.20 22:00 | modify | 1435 | 0.72 | 1.38750 | 1.38470 | 1.39200 | ||
4305 | 2003.08.21 00:03 | close | 1435 | 0.72 | 1.38780 | 1.38470 | 1.39200 | 21.96 | 35893.13 |
4306 | 2003.08.21 00:30 | buy | 1436 | 0.72 | 1.38630 | 0.00000 | 0.00000 | ||
4307 | 2003.08.21 00:30 | modify | 1436 | 0.72 | 1.38630 | 1.38236 | 1.38966 | ||
4308 | 2003.08.21 01:15 | close | 1436 | 0.72 | 1.38790 | 1.38236 | 1.38966 | 83.00 | 35976.13 |
4309 | 2003.08.21 23:07 | buy | 1437 | 0.72 | 1.41250 | 0.00000 | 0.00000 | ||
4310 | 2003.08.21 23:07 | modify | 1437 | 0.72 | 1.41250 | 1.40941 | 1.41671 | ||
4311 | 2003.08.21 23:09 | close | 1437 | 0.72 | 1.41360 | 1.40941 | 1.41671 | 56.03 | 36032.16 |
4312 | 2003.08.22 22:04 | buy | 1438 | 0.73 | 1.41630 | 0.00000 | 0.00000 | ||
4313 | 2003.08.22 22:04 | modify | 1438 | 0.73 | 1.41630 | 1.41255 | 1.41985 | ||
4314 | 2003.08.22 22:53 | close | 1438 | 0.73 | 1.41720 | 1.41255 | 1.41985 | 46.36 | 36078.52 |
4315 | 2003.08.25 00:15 | sell | 1439 | 0.73 | 1.41870 | 0.00000 | 0.00000 | ||
4316 | 2003.08.25 00:15 | modify | 1439 | 0.73 | 1.41870 | 1.42215 | 1.41485 | ||
4317 | 2003.08.25 02:37 | close | 1439 | 0.73 | 1.41700 | 1.42215 | 1.41485 | 87.58 | 36166.10 |
4318 | 2003.08.25 22:54 | sell | 1440 | 0.73 | 1.41750 | 0.00000 | 0.00000 | ||
4319 | 2003.08.25 22:54 | modify | 1440 | 0.73 | 1.41750 | 1.42060 | 1.41330 | ||
4320 | 2003.08.26 00:14 | s/l | 1440 | 0.73 | 1.42060 | 1.42060 | 1.41330 | -165.23 | 36000.87 |
4321 | 2003.08.26 00:15 | sell | 1441 | 0.73 | 1.42100 | 0.00000 | 0.00000 | ||
4322 | 2003.08.26 00:15 | modify | 1441 | 0.73 | 1.42100 | 1.42409 | 1.41679 | ||
4323 | 2003.08.26 01:00 | s/l | 1441 | 0.73 | 1.42409 | 1.42409 | 1.41679 | -158.40 | 35842.47 |
4324 | 2003.08.26 01:01 | sell | 1442 | 0.72 | 1.42350 | 0.00000 | 0.00000 | ||
4325 | 2003.08.26 01:01 | modify | 1442 | 0.72 | 1.42350 | 1.42747 | 1.42017 | ||
4326 | 2003.08.26 01:20 | s/l | 1442 | 0.72 | 1.42747 | 1.42747 | 1.42017 | -200.22 | 35642.25 |
4327 | 2003.08.26 01:21 | sell | 1443 | 0.72 | 1.42750 | 0.00000 | 0.00000 | ||
4328 | 2003.08.26 01:21 | modify | 1443 | 0.72 | 1.42750 | 1.43049 | 1.42319 | ||
4329 | 2003.08.26 01:32 | close | 1443 | 0.72 | 1.42470 | 1.43049 | 1.42319 | 141.50 | 35783.75 |
4330 | 2003.08.26 22:02 | sell | 1444 | 0.72 | 1.41040 | 0.00000 | 0.00000 | ||
4331 | 2003.08.26 22:02 | modify | 1444 | 0.72 | 1.41040 | 1.41340 | 1.40610 | ||
4332 | 2003.08.26 23:00 | s/l | 1444 | 0.72 | 1.41340 | 1.41340 | 1.40610 | -152.80 | 35630.95 |
4333 | 2003.08.26 23:01 | sell | 1445 | 0.72 | 1.41260 | 0.00000 | 0.00000 | ||
4334 | 2003.08.26 23:01 | modify | 1445 | 0.72 | 1.41260 | 1.41578 | 1.40848 | ||
4335 | 2003.08.27 01:07 | close | 1445 | 0.72 | 1.41060 | 1.41578 | 1.40848 | 96.18 | 35727.14 |
4336 | 2003.08.27 01:47 | buy | 1446 | 0.72 | 1.40960 | 0.00000 | 0.00000 | ||
4337 | 2003.08.27 01:47 | modify | 1446 | 0.72 | 1.40960 | 1.40640 | 1.41370 | ||
4338 | 2003.08.27 03:02 | close | 1446 | 0.72 | 1.41240 | 1.40640 | 1.41370 | 142.74 | 35869.88 |
4339 | 2003.08.27 23:00 | buy | 1447 | 0.72 | 1.41330 | 0.00000 | 0.00000 | ||
4340 | 2003.08.27 23:00 | modify | 1447 | 0.72 | 1.41330 | 1.40936 | 1.41666 | ||
4341 | 2003.08.27 23:08 | close | 1447 | 0.72 | 1.41410 | 1.40936 | 1.41666 | 40.73 | 35910.61 |
4342 | 2003.08.28 00:03 | sell | 1448 | 0.72 | 1.41540 | 0.00000 | 0.00000 | ||
4343 | 2003.08.28 00:03 | modify | 1448 | 0.72 | 1.41540 | 1.41882 | 1.41152 | ||
4344 | 2003.08.28 01:47 | s/l | 1448 | 0.72 | 1.41882 | 1.41882 | 1.41152 | -173.54 | 35737.07 |
4345 | 2003.08.28 01:48 | sell | 1449 | 0.72 | 1.41840 | 0.00000 | 0.00000 | ||
4346 | 2003.08.28 01:48 | modify | 1449 | 0.72 | 1.41840 | 1.42199 | 1.41469 | ||
4347 | 2003.08.28 06:51 | close | 1449 | 0.72 | 1.41930 | 1.42199 | 1.41469 | -45.66 | 35691.41 |
4348 | 2003.09.01 22:15 | buy | 1450 | 0.72 | 1.39990 | 0.00000 | 0.00000 | ||
4349 | 2003.09.01 22:15 | modify | 1450 | 0.72 | 1.39990 | 1.39663 | 1.40393 | ||
4350 | 2003.09.01 22:53 | close | 1450 | 0.72 | 1.40090 | 1.39663 | 1.40393 | 51.40 | 35742.81 |
4351 | 2003.09.02 00:45 | sell | 1451 | 0.72 | 1.40180 | 0.00000 | 0.00000 | ||
4352 | 2003.09.02 00:45 | modify | 1451 | 0.72 | 1.40180 | 1.40545 | 1.39815 | ||
4353 | 2003.09.02 02:49 | s/l | 1451 | 0.72 | 1.40545 | 1.40545 | 1.39815 | -186.95 | 35555.86 |
4354 | 2003.09.04 00:22 | sell | 1452 | 0.72 | 1.41660 | 0.00000 | 0.00000 | ||
4355 | 2003.09.04 00:22 | modify | 1452 | 0.72 | 1.41660 | 1.42020 | 1.41290 | ||
4356 | 2003.09.04 01:12 | s/l | 1452 | 0.72 | 1.42020 | 1.42020 | 1.41290 | -182.51 | 35373.35 |
4357 | 2003.09.04 01:13 | sell | 1453 | 0.71 | 1.41970 | 0.00000 | 0.00000 | ||
4358 | 2003.09.04 01:13 | modify | 1453 | 0.71 | 1.41970 | 1.42343 | 1.41613 | ||
4359 | 2003.09.04 03:45 | close | 1453 | 0.71 | 1.41730 | 1.42343 | 1.41613 | 120.23 | 35493.58 |
4360 | 2003.09.04 22:12 | buy | 1454 | 0.71 | 1.40560 | 0.00000 | 0.00000 | ||
4361 | 2003.09.04 22:12 | modify | 1454 | 0.71 | 1.40560 | 1.40195 | 1.40925 | ||
4362 | 2003.09.05 00:45 | close | 1454 | 0.71 | 1.40680 | 1.40195 | 1.40925 | 62.66 | 35556.24 |
4363 | 2003.09.05 23:07 | buy | 1455 | 0.72 | 1.38170 | 0.00000 | 0.00000 | ||
4364 | 2003.09.05 23:08 | modify | 1455 | 0.72 | 1.38170 | 1.37850 | 1.38580 | ||
4365 | 2003.09.08 00:01 | close | 1455 | 0.72 | 1.38380 | 1.37850 | 1.38580 | 111.39 | 35667.63 |
4366 | 2003.09.08 00:25 | sell | 1456 | 0.72 | 1.38470 | 0.00000 | 0.00000 | ||
4367 | 2003.09.08 00:25 | modify | 1456 | 0.72 | 1.38470 | 1.38795 | 1.38065 | ||
4368 | 2003.09.08 03:51 | close | 1456 | 0.72 | 1.38520 | 1.38795 | 1.38065 | -25.99 | 35641.64 |
4369 | 2003.09.08 22:00 | sell | 1457 | 0.72 | 1.39070 | 0.00000 | 0.00000 | ||
4370 | 2003.09.08 22:00 | modify | 1457 | 0.72 | 1.39070 | 1.39427 | 1.38697 | ||
4371 | 2003.09.09 02:25 | s/l | 1457 | 0.72 | 1.39427 | 1.39427 | 1.38697 | -190.22 | 35451.43 |
4372 | 2003.09.11 00:30 | sell | 1458 | 0.71 | 1.38520 | 0.00000 | 0.00000 | ||
4373 | 2003.09.11 00:30 | modify | 1458 | 0.71 | 1.38520 | 1.38890 | 1.38160 | ||
4374 | 2003.09.11 03:47 | close | 1458 | 0.71 | 1.38540 | 1.38890 | 1.38160 | -10.25 | 35441.18 |
4375 | 2003.09.12 00:15 | sell | 1459 | 0.71 | 1.38530 | 0.00000 | 0.00000 | ||
4376 | 2003.09.12 00:16 | modify | 1459 | 0.71 | 1.38530 | 1.38870 | 1.38140 | ||
4377 | 2003.09.12 04:14 | close | 1459 | 0.71 | 1.38590 | 1.38870 | 1.38140 | -30.74 | 35410.44 |
4378 | 2003.09.15 00:30 | sell | 1460 | 0.71 | 1.38120 | 0.00000 | 0.00000 | ||
4379 | 2003.09.15 00:30 | modify | 1460 | 0.71 | 1.38120 | 1.38480 | 1.37750 | ||
4380 | 2003.09.15 01:00 | close | 1460 | 0.71 | 1.37980 | 1.38480 | 1.37750 | 72.04 | 35482.48 |
4381 | 2003.09.15 22:09 | sell | 1461 | 0.71 | 1.38090 | 0.00000 | 0.00000 | ||
4382 | 2003.09.15 22:09 | modify | 1461 | 0.71 | 1.38090 | 1.38445 | 1.37715 | ||
4383 | 2003.09.16 00:16 | close | 1461 | 0.71 | 1.37980 | 1.38445 | 1.37715 | 50.79 | 35533.26 |
4384 | 2003.09.18 00:46 | sell | 1462 | 0.72 | 1.38080 | 0.00000 | 0.00000 | ||
4385 | 2003.09.18 00:46 | modify | 1462 | 0.72 | 1.38080 | 1.38415 | 1.37685 | ||
4386 | 2003.09.18 02:06 | close | 1462 | 0.72 | 1.37940 | 1.38415 | 1.37685 | 73.08 | 35606.34 |
4387 | 2003.09.18 23:30 | sell | 1463 | 0.72 | 1.38670 | 0.00000 | 0.00000 | ||
4388 | 2003.09.18 23:30 | modify | 1463 | 0.72 | 1.38670 | 1.39030 | 1.38300 | ||
4389 | 2003.09.18 23:32 | close | 1463 | 0.72 | 1.38590 | 1.39030 | 1.38300 | 41.56 | 35647.90 |
4390 | 2003.09.19 00:10 | sell | 1464 | 0.72 | 1.38680 | 0.00000 | 0.00000 | ||
4391 | 2003.09.19 00:10 | modify | 1464 | 0.72 | 1.38680 | 1.39040 | 1.38310 | ||
4392 | 2003.09.19 00:19 | close | 1464 | 0.72 | 1.38590 | 1.39040 | 1.38310 | 46.76 | 35694.66 |
4393 | 2003.09.19 00:27 | sell | 1465 | 0.72 | 1.38680 | 0.00000 | 0.00000 | ||
4394 | 2003.09.19 00:27 | modify | 1465 | 0.72 | 1.38680 | 1.38996 | 1.38266 | ||
4395 | 2003.09.19 00:39 | close | 1465 | 0.72 | 1.38600 | 1.38996 | 1.38266 | 41.56 | 35736.22 |
4396 | 2003.09.19 22:33 | sell | 1466 | 0.72 | 1.36910 | 0.00000 | 0.00000 | ||
4397 | 2003.09.19 22:33 | modify | 1466 | 0.72 | 1.36910 | 1.37216 | 1.36486 | ||
4398 | 2003.09.19 23:02 | close | 1466 | 0.72 | 1.36700 | 1.37216 | 1.36486 | 110.61 | 35846.83 |
4399 | 2003.09.22 00:01 | buy | 1467 | 0.72 | 1.36060 | 0.00000 | 0.00000 | ||
4400 | 2003.09.22 00:01 | modify | 1467 | 0.72 | 1.36060 | 1.35675 | 1.36405 | ||
4401 | 2003.09.22 00:58 | s/l | 1467 | 0.72 | 1.35675 | 1.35675 | 1.36405 | -204.32 | 35642.51 |
4402 | 2003.09.22 00:59 | buy | 1468 | 0.72 | 1.35710 | 0.00000 | 0.00000 | ||
4403 | 2003.09.22 00:59 | modify | 1468 | 0.72 | 1.35710 | 1.35366 | 1.36096 | ||
4404 | 2003.09.22 02:11 | t/p | 1468 | 0.72 | 1.36096 | 1.35366 | 1.36096 | 204.20 | 35846.71 |
4405 | 2003.09.22 22:51 | sell | 1469 | 0.72 | 1.35380 | 0.00000 | 0.00000 | ||
4406 | 2003.09.22 22:51 | modify | 1469 | 0.72 | 1.35380 | 1.35764 | 1.35034 | ||
4407 | 2003.09.23 01:19 | close | 1469 | 0.72 | 1.35340 | 1.35764 | 1.35034 | 15.38 | 35862.09 |
4408 | 2003.09.24 22:00 | buy | 1470 | 0.72 | 1.35020 | 0.00000 | 0.00000 | ||
4409 | 2003.09.24 22:00 | modify | 1470 | 0.72 | 1.35020 | 1.34657 | 1.35387 | ||
4410 | 2003.09.25 00:30 | close | 1470 | 0.72 | 1.35150 | 1.34657 | 1.35387 | 75.66 | 35937.75 |
4411 | 2003.09.25 00:58 | sell | 1471 | 0.72 | 1.35230 | 0.00000 | 0.00000 | ||
4412 | 2003.09.25 00:58 | modify | 1471 | 0.72 | 1.35230 | 1.35576 | 1.34846 | ||
4413 | 2003.09.25 03:26 | close | 1471 | 0.72 | 1.35160 | 1.35576 | 1.34846 | 37.29 | 35975.04 |
4414 | 2003.09.25 22:04 | buy | 1472 | 0.72 | 1.34330 | 0.00000 | 0.00000 | ||
4415 | 2003.09.25 22:04 | modify | 1472 | 0.72 | 1.34330 | 1.33970 | 1.34700 | ||
4416 | 2003.09.26 00:20 | close | 1472 | 0.72 | 1.34540 | 1.33970 | 1.34700 | 114.51 | 36089.55 |
4417 | 2003.09.26 01:58 | sell | 1473 | 0.73 | 1.34600 | 0.00000 | 0.00000 | ||
4418 | 2003.09.26 01:58 | modify | 1473 | 0.73 | 1.34600 | 1.34935 | 1.34205 | ||
4419 | 2003.09.26 05:03 | close | 1473 | 0.73 | 1.34580 | 1.34935 | 1.34205 | 10.85 | 36100.40 |
4420 | 2003.09.26 23:00 | sell | 1474 | 0.73 | 1.34480 | 0.00000 | 0.00000 | ||
4421 | 2003.09.26 23:00 | modify | 1474 | 0.73 | 1.34480 | 1.34815 | 1.34085 | ||
4422 | 2003.09.26 23:27 | close | 1474 | 0.73 | 1.34300 | 1.34815 | 1.34085 | 97.84 | 36198.24 |
4423 | 2003.09.26 23:39 | sell | 1475 | 0.73 | 1.34510 | 0.00000 | 0.00000 | ||
4424 | 2003.09.26 23:45 | modify | 1475 | 0.73 | 1.34510 | 1.34850 | 1.34120 | ||
4425 | 2003.09.29 04:11 | s/l | 1475 | 0.73 | 1.34850 | 1.34850 | 1.34120 | -190.03 | 36008.21 |
4426 | 2003.09.29 22:11 | buy | 1476 | 0.73 | 1.32610 | 0.00000 | 0.00000 | ||
4427 | 2003.09.29 22:11 | modify | 1476 | 0.73 | 1.32610 | 1.32255 | 1.32985 | ||
4428 | 2003.09.29 23:55 | s/l | 1476 | 0.73 | 1.32255 | 1.32255 | 1.32985 | -195.97 | 35812.24 |
4429 | 2003.09.29 23:56 | buy | 1477 | 0.72 | 1.32270 | 0.00000 | 0.00000 | ||
4430 | 2003.09.29 23:56 | modify | 1477 | 0.72 | 1.32270 | 1.31915 | 1.32645 | ||
4431 | 2003.09.30 01:07 | t/p | 1477 | 0.72 | 1.32645 | 1.31915 | 1.32645 | 205.68 | 36017.92 |
4432 | 2003.09.30 01:27 | sell | 1478 | 0.73 | 1.32830 | 0.00000 | 0.00000 | ||
4433 | 2003.09.30 01:27 | modify | 1478 | 0.73 | 1.32830 | 1.33105 | 1.32375 | ||
4434 | 2003.09.30 02:45 | close | 1478 | 0.73 | 1.32480 | 1.33105 | 1.32375 | 192.86 | 36210.78 |
4435 | 2003.10.01 01:38 | buy | 1479 | 0.73 | 1.31740 | 0.00000 | 0.00000 | ||
4436 | 2003.10.01 01:38 | modify | 1479 | 0.73 | 1.31740 | 1.31385 | 1.32115 | ||
4437 | 2003.10.01 05:39 | close | 1479 | 0.73 | 1.31720 | 1.31385 | 1.32115 | -11.08 | 36199.70 |
4438 | 2003.10.01 22:00 | buy | 1480 | 0.73 | 1.31330 | 0.00000 | 0.00000 | ||
4439 | 2003.10.01 22:00 | modify | 1480 | 0.73 | 1.31330 | 1.30994 | 1.31724 | ||
4440 | 2003.10.02 00:51 | close | 1480 | 0.73 | 1.31440 | 1.30994 | 1.31724 | 67.57 | 36267.28 |
4441 | 2003.10.02 00:52 | sell | 1481 | 0.73 | 1.31510 | 0.00000 | 0.00000 | ||
4442 | 2003.10.02 00:52 | modify | 1481 | 0.73 | 1.31510 | 1.31889 | 1.31159 | ||
4443 | 2003.10.02 03:37 | close | 1481 | 0.73 | 1.31440 | 1.31889 | 1.31159 | 38.88 | 36306.16 |
4444 | 2003.10.02 22:15 | sell | 1482 | 0.73 | 1.31830 | 0.00000 | 0.00000 | ||
4445 | 2003.10.02 22:15 | modify | 1482 | 0.73 | 1.31830 | 1.32225 | 1.31495 | ||
4446 | 2003.10.02 22:54 | close | 1482 | 0.73 | 1.31730 | 1.32225 | 1.31495 | 55.42 | 36361.58 |
4447 | 2003.10.02 23:44 | sell | 1483 | 0.73 | 1.31870 | 0.00000 | 0.00000 | ||
4448 | 2003.10.02 23:44 | modify | 1483 | 0.73 | 1.31870 | 1.32200 | 1.31470 | ||
4449 | 2003.10.03 02:11 | close | 1483 | 0.73 | 1.31860 | 1.32200 | 1.31470 | -0.44 | 36361.14 |
4450 | 2003.10.06 00:17 | buy | 1484 | 0.73 | 1.33520 | 0.00000 | 0.00000 | ||
4451 | 2003.10.06 00:17 | modify | 1484 | 0.73 | 1.33520 | 1.33183 | 1.33913 | ||
4452 | 2003.10.06 03:37 | close | 1484 | 0.73 | 1.33580 | 1.33183 | 1.33913 | 32.79 | 36393.93 |
4453 | 2003.10.06 22:56 | sell | 1485 | 0.73 | 1.32070 | 0.00000 | 0.00000 | ||
4454 | 2003.10.06 22:56 | modify | 1485 | 0.73 | 1.32070 | 1.32440 | 1.31710 | ||
4455 | 2003.10.06 23:41 | close | 1485 | 0.73 | 1.31950 | 1.32440 | 1.31710 | 66.39 | 36460.32 |
4456 | 2003.10.07 01:14 | sell | 1486 | 0.73 | 1.32110 | 0.00000 | 0.00000 | ||
4457 | 2003.10.07 01:14 | modify | 1486 | 0.73 | 1.32110 | 1.32413 | 1.31683 | ||
4458 | 2003.10.07 01:28 | close | 1486 | 0.73 | 1.31980 | 1.32413 | 1.31683 | 71.90 | 36532.22 |
4459 | 2003.10.07 22:26 | sell | 1487 | 0.74 | 1.31660 | 0.00000 | 0.00000 | ||
4460 | 2003.10.07 22:26 | modify | 1487 | 0.74 | 1.31660 | 1.31990 | 1.31260 | ||
4461 | 2003.10.07 23:09 | close | 1487 | 0.74 | 1.31580 | 1.31990 | 1.31260 | 44.99 | 36577.21 |
4462 | 2003.10.07 23:21 | buy | 1488 | 0.74 | 1.31490 | 0.00000 | 0.00000 | ||
4463 | 2003.10.07 23:21 | modify | 1488 | 0.74 | 1.31490 | 1.31110 | 1.31840 | ||
4464 | 2003.10.07 23:29 | close | 1488 | 0.74 | 1.31610 | 1.31110 | 1.31840 | 67.47 | 36644.68 |
4465 | 2003.10.07 23:50 | buy | 1489 | 0.74 | 1.31490 | 0.00000 | 0.00000 | ||
4466 | 2003.10.07 23:50 | modify | 1489 | 0.74 | 1.31490 | 1.31163 | 1.31893 | ||
4467 | 2003.10.08 00:21 | close | 1489 | 0.74 | 1.31590 | 1.31163 | 1.31893 | 58.43 | 36703.11 |
4468 | 2003.10.08 00:43 | buy | 1490 | 0.74 | 1.31480 | 0.00000 | 0.00000 | ||
4469 | 2003.10.08 00:43 | modify | 1490 | 0.74 | 1.31480 | 1.31180 | 1.31910 | ||
4470 | 2003.10.08 03:08 | close | 1490 | 0.74 | 1.31490 | 1.31180 | 1.31910 | 5.63 | 36708.74 |
4471 | 2003.10.08 23:00 | buy | 1491 | 0.74 | 1.31250 | 0.00000 | 0.00000 | ||
4472 | 2003.10.08 23:00 | modify | 1491 | 0.74 | 1.31250 | 1.30917 | 1.31647 | ||
4473 | 2003.10.09 01:17 | s/l | 1491 | 0.74 | 1.30917 | 1.30917 | 1.31647 | -181.70 | 36527.05 |
4474 | 2003.10.09 01:19 | buy | 1492 | 0.74 | 1.30950 | 0.00000 | 0.00000 | ||
4475 | 2003.10.09 01:19 | modify | 1492 | 0.74 | 1.30950 | 1.30612 | 1.31342 | ||
4476 | 2003.10.09 04:58 | s/l | 1492 | 0.74 | 1.30612 | 1.30612 | 1.31342 | -191.55 | 36335.50 |
4477 | 2003.10.10 23:16 | sell | 1493 | 0.73 | 1.31330 | 0.00000 | 0.00000 | ||
4478 | 2003.10.10 23:17 | modify | 1493 | 0.73 | 1.31330 | 1.31700 | 1.30970 | ||
4479 | 2003.10.13 00:01 | close | 1493 | 0.73 | 1.31150 | 1.31700 | 1.30970 | 94.21 | 36429.71 |
4480 | 2003.10.13 00:47 | buy | 1494 | 0.73 | 1.31100 | 0.00000 | 0.00000 | ||
4481 | 2003.10.13 00:47 | modify | 1494 | 0.73 | 1.31100 | 1.30780 | 1.31510 | ||
4482 | 2003.10.13 03:29 | close | 1494 | 0.73 | 1.31160 | 1.30780 | 1.31510 | 33.39 | 36463.10 |
4483 | 2003.10.13 22:00 | buy | 1495 | 0.73 | 1.32330 | 0.00000 | 0.00000 | ||
4484 | 2003.10.13 22:00 | modify | 1495 | 0.73 | 1.32330 | 1.32004 | 1.32734 | ||
4485 | 2003.10.14 01:00 | close | 1495 | 0.73 | 1.32320 | 1.32004 | 1.32734 | -3.36 | 36459.74 |
4486 | 2003.10.14 01:45 | sell | 1496 | 0.73 | 1.32370 | 0.00000 | 0.00000 | ||
4487 | 2003.10.14 01:45 | modify | 1496 | 0.73 | 1.32370 | 1.32676 | 1.31946 | ||
4488 | 2003.10.14 02:35 | s/l | 1496 | 0.73 | 1.32676 | 1.32676 | 1.31946 | -168.36 | 36291.38 |
4489 | 2003.10.15 23:31 | sell | 1497 | 0.73 | 1.33250 | 0.00000 | 0.00000 | ||
4490 | 2003.10.15 23:31 | modify | 1497 | 0.73 | 1.33250 | 1.33578 | 1.32848 | ||
4491 | 2003.10.16 02:14 | close | 1497 | 0.73 | 1.33170 | 1.33578 | 1.32848 | 25.91 | 36317.29 |
4492 | 2003.10.20 00:04 | buy | 1498 | 0.73 | 1.32570 | 0.00000 | 0.00000 | ||
4493 | 2003.10.20 00:04 | modify | 1498 | 0.73 | 1.32570 | 1.32200 | 1.32930 | ||
4494 | 2003.10.20 02:07 | close | 1498 | 0.73 | 1.32740 | 1.32200 | 1.32930 | 93.49 | 36410.78 |
4495 | 2003.10.20 22:02 | sell | 1499 | 0.73 | 1.33260 | 0.00000 | 0.00000 | ||
4496 | 2003.10.20 22:02 | modify | 1499 | 0.73 | 1.33260 | 1.33576 | 1.32846 | ||
4497 | 2003.10.21 01:00 | close | 1499 | 0.73 | 1.33290 | 1.33576 | 1.32846 | -22.41 | 36388.37 |
4498 | 2003.10.21 23:10 | buy | 1500 | 0.73 | 1.33020 | 0.00000 | 0.00000 | ||
4499 | 2003.10.21 23:10 | modify | 1500 | 0.73 | 1.33020 | 1.32657 | 1.33387 | ||
4500 | 2003.10.22 01:16 | close | 1500 | 0.73 | 1.33120 | 1.32657 | 1.33387 | 57.00 | 36445.37 |
4501 | 2003.10.22 22:48 | sell | 1501 | 0.73 | 1.31460 | 0.00000 | 0.00000 | ||
4502 | 2003.10.22 22:48 | modify | 1501 | 0.73 | 1.31460 | 1.31781 | 1.31051 | ||
4503 | 2003.10.22 23:00 | close | 1501 | 0.73 | 1.31340 | 1.31781 | 1.31051 | 66.70 | 36512.07 |
4504 | 2003.10.23 01:05 | buy | 1502 | 0.74 | 1.31230 | 0.00000 | 0.00000 | ||
4505 | 2003.10.23 01:05 | modify | 1502 | 0.74 | 1.31230 | 1.30912 | 1.31642 | ||
4506 | 2003.10.23 01:17 | close | 1502 | 0.74 | 1.31320 | 1.30912 | 1.31642 | 50.72 | 36562.79 |
4507 | 2003.10.23 01:40 | buy | 1503 | 0.74 | 1.31210 | 0.00000 | 0.00000 | ||
4508 | 2003.10.23 01:40 | modify | 1503 | 0.74 | 1.31210 | 1.30877 | 1.31607 | ||
4509 | 2003.10.23 02:16 | close | 1503 | 0.74 | 1.31320 | 1.30877 | 1.31607 | 61.99 | 36624.78 |
4510 | 2003.10.23 22:54 | buy | 1504 | 0.74 | 1.31320 | 0.00000 | 0.00000 | ||
4511 | 2003.10.23 22:54 | modify | 1504 | 0.74 | 1.31320 | 1.30920 | 1.31650 | ||
4512 | 2003.10.24 00:31 | s/l | 1504 | 0.74 | 1.30920 | 1.30920 | 1.31650 | -223.90 | 36400.89 |
4513 | 2003.10.24 00:32 | buy | 1505 | 0.73 | 1.30950 | 0.00000 | 0.00000 | ||
4514 | 2003.10.24 00:32 | modify | 1505 | 0.73 | 1.30950 | 1.30611 | 1.31341 | ||
4515 | 2003.10.24 03:13 | close | 1505 | 0.73 | 1.31010 | 1.30611 | 1.31341 | 33.43 | 36434.32 |
4516 | 2003.10.24 22:02 | sell | 1506 | 0.73 | 1.31100 | 0.00000 | 0.00000 | ||
4517 | 2003.10.24 22:02 | modify | 1506 | 0.73 | 1.31100 | 1.31460 | 1.30730 | ||
4518 | 2003.10.27 00:01 | s/l | 1506 | 0.73 | 1.31460 | 1.31460 | 1.30730 | -205.86 | 36228.46 |
4519 | 2003.10.27 01:57 | sell | 1507 | 0.73 | 1.31500 | 0.00000 | 0.00000 | ||
4520 | 2003.10.27 01:57 | modify | 1507 | 0.73 | 1.31500 | 1.31852 | 1.31122 | ||
4521 | 2003.10.27 03:20 | close | 1507 | 0.73 | 1.31440 | 1.31852 | 1.31122 | 33.32 | 36261.78 |
4522 | 2003.10.28 01:45 | sell | 1508 | 0.73 | 1.31940 | 0.00000 | 0.00000 | ||
4523 | 2003.10.28 01:45 | modify | 1508 | 0.73 | 1.31940 | 1.32268 | 1.31538 | ||
4524 | 2003.10.28 02:35 | s/l | 1508 | 0.73 | 1.32268 | 1.32268 | 1.31538 | -181.03 | 36080.75 |
4525 | 2003.10.29 01:15 | sell | 1509 | 0.73 | 1.33230 | 0.00000 | 0.00000 | ||
4526 | 2003.10.29 01:15 | modify | 1509 | 0.73 | 1.33230 | 1.33585 | 1.32855 | ||
4527 | 2003.10.29 01:28 | close | 1509 | 0.73 | 1.33150 | 1.33585 | 1.32855 | 43.86 | 36124.61 |
4528 | 2003.10.29 22:31 | sell | 1510 | 0.73 | 1.33130 | 0.00000 | 0.00000 | ||
4529 | 2003.10.29 22:31 | modify | 1510 | 0.73 | 1.33130 | 1.33480 | 1.32750 | ||
4530 | 2003.10.29 23:21 | close | 1510 | 0.73 | 1.33030 | 1.33480 | 1.32750 | 54.87 | 36179.48 |
4531 | 2003.10.30 23:32 | sell | 1511 | 0.73 | 1.33400 | 0.00000 | 0.00000 | ||
4532 | 2003.10.30 23:32 | modify | 1511 | 0.73 | 1.33400 | 1.33708 | 1.32978 | ||
4533 | 2003.10.31 00:18 | close | 1511 | 0.73 | 1.33320 | 1.33708 | 1.32978 | 37.82 | 36217.30 |
4534 | 2003.11.03 01:19 | sell | 1512 | 0.73 | 1.34160 | 0.00000 | 0.00000 | ||
4535 | 2003.11.03 01:19 | modify | 1512 | 0.73 | 1.34160 | 1.34485 | 1.33755 | ||
4536 | 2003.11.03 03:32 | close | 1512 | 0.73 | 1.34090 | 1.34485 | 1.33755 | 38.11 | 36255.41 |
4537 | 2003.11.03 23:50 | buy | 1513 | 0.73 | 1.35920 | 0.00000 | 0.00000 | ||
4538 | 2003.11.03 23:50 | modify | 1513 | 0.73 | 1.35920 | 1.35574 | 1.36304 | ||
4539 | 2003.11.04 01:25 | close | 1513 | 0.73 | 1.36120 | 1.35574 | 1.36304 | 109.42 | 36364.83 |
4540 | 2003.11.04 22:03 | sell | 1514 | 0.73 | 1.36200 | 0.00000 | 0.00000 | ||
4541 | 2003.11.04 22:03 | modify | 1514 | 0.73 | 1.36200 | 1.36555 | 1.35825 | ||
4542 | 2003.11.05 01:04 | s/l | 1514 | 0.73 | 1.36555 | 1.36555 | 1.35825 | -195.75 | 36169.08 |
4543 | 2003.11.05 01:05 | sell | 1515 | 0.73 | 1.36510 | 0.00000 | 0.00000 | ||
4544 | 2003.11.05 01:05 | modify | 1515 | 0.73 | 1.36510 | 1.36874 | 1.36144 | ||
4545 | 2003.11.05 03:46 | close | 1515 | 0.73 | 1.36420 | 1.36874 | 1.36144 | 48.16 | 36217.24 |
4546 | 2003.11.06 01:01 | sell | 1516 | 0.73 | 1.37100 | 0.00000 | 0.00000 | ||
4547 | 2003.11.06 01:01 | modify | 1516 | 0.73 | 1.37100 | 1.37480 | 1.36750 | ||
4548 | 2003.11.06 03:30 | close | 1516 | 0.73 | 1.37060 | 1.37480 | 1.36750 | 21.30 | 36238.54 |
4549 | 2003.11.07 00:23 | sell | 1517 | 0.73 | 1.37860 | 0.00000 | 0.00000 | ||
4550 | 2003.11.07 00:23 | modify | 1517 | 0.73 | 1.37860 | 1.38180 | 1.37450 | ||
4551 | 2003.11.07 00:46 | close | 1517 | 0.73 | 1.37800 | 1.38180 | 1.37450 | 31.79 | 36270.33 |
4552 | 2003.11.07 22:34 | sell | 1518 | 0.73 | 1.36430 | 0.00000 | 0.00000 | ||
4553 | 2003.11.07 22:34 | modify | 1518 | 0.73 | 1.36430 | 1.36765 | 1.36035 | ||
4554 | 2003.11.10 00:15 | s/l | 1518 | 0.73 | 1.36765 | 1.36765 | 1.36035 | -184.77 | 36085.56 |
4555 | 2003.11.10 22:04 | sell | 1519 | 0.73 | 1.36970 | 0.00000 | 0.00000 | ||
4556 | 2003.11.10 22:04 | modify | 1519 | 0.73 | 1.36970 | 1.37325 | 1.36595 | ||
4557 | 2003.11.11 00:20 | s/l | 1519 | 0.73 | 1.37325 | 1.37325 | 1.36595 | -194.68 | 35890.88 |
4558 | 2003.11.11 00:21 | sell | 1520 | 0.72 | 1.37300 | 0.00000 | 0.00000 | ||
4559 | 2003.11.11 00:21 | modify | 1520 | 0.72 | 1.37300 | 1.37636 | 1.36906 | ||
4560 | 2003.11.11 02:39 | close | 1520 | 0.72 | 1.37150 | 1.37636 | 1.36906 | 78.75 | 35969.63 |
4561 | 2003.11.11 22:34 | sell | 1521 | 0.72 | 1.36350 | 0.00000 | 0.00000 | ||
4562 | 2003.11.11 22:34 | modify | 1521 | 0.72 | 1.36350 | 1.36690 | 1.35960 | ||
4563 | 2003.11.11 22:52 | close | 1521 | 0.72 | 1.36230 | 1.36690 | 1.35960 | 63.42 | 36033.05 |
4564 | 2003.11.11 23:01 | buy | 1522 | 0.73 | 1.36100 | 0.00000 | 0.00000 | ||
4565 | 2003.11.11 23:01 | modify | 1522 | 0.73 | 1.36100 | 1.35786 | 1.36516 | ||
4566 | 2003.11.11 23:43 | close | 1522 | 0.73 | 1.36260 | 1.35786 | 1.36516 | 85.72 | 36118.77 |
4567 | 2003.11.13 01:01 | buy | 1523 | 0.73 | 1.34990 | 0.00000 | 0.00000 | ||
4568 | 2003.11.13 01:01 | modify | 1523 | 0.73 | 1.34990 | 1.34598 | 1.35328 | ||
4569 | 2003.11.13 01:18 | close | 1523 | 0.73 | 1.35140 | 1.34598 | 1.35328 | 81.03 | 36199.80 |
4570 | 2003.11.13 23:07 | buy | 1524 | 0.73 | 1.33630 | 0.00000 | 0.00000 | ||
4571 | 2003.11.13 23:07 | modify | 1524 | 0.73 | 1.33630 | 1.33317 | 1.34047 | ||
4572 | 2003.11.14 04:18 | s/l | 1524 | 0.73 | 1.33317 | 1.33317 | 1.34047 | -169.25 | 36030.56 |
4573 | 2003.11.17 00:01 | buy | 1525 | 0.73 | 1.32230 | 0.00000 | 0.00000 | ||
4574 | 2003.11.17 00:01 | modify | 1525 | 0.73 | 1.32230 | 1.31890 | 1.32620 | ||
4575 | 2003.11.17 01:20 | s/l | 1525 | 0.73 | 1.31890 | 1.31890 | 1.32620 | -188.20 | 35842.36 |
4576 | 2003.11.17 01:21 | buy | 1526 | 0.72 | 1.31900 | 0.00000 | 0.00000 | ||
4577 | 2003.11.17 01:21 | modify | 1526 | 0.72 | 1.31900 | 1.31580 | 1.32310 | ||
4578 | 2003.11.17 02:26 | close | 1526 | 0.72 | 1.32240 | 1.31580 | 1.32310 | 185.12 | 36027.48 |
4579 | 2003.11.17 22:47 | sell | 1527 | 0.73 | 1.32520 | 0.00000 | 0.00000 | ||
4580 | 2003.11.17 22:47 | modify | 1527 | 0.73 | 1.32520 | 1.32837 | 1.32107 | ||
4581 | 2003.11.18 01:26 | close | 1527 | 0.73 | 1.32420 | 1.32837 | 1.32107 | 49.15 | 36076.63 |
4582 | 2003.11.18 23:13 | buy | 1528 | 0.73 | 1.29150 | 0.00000 | 0.00000 | ||
4583 | 2003.11.18 23:13 | modify | 1528 | 0.73 | 1.29150 | 1.28830 | 1.29560 | ||
4584 | 2003.11.19 00:21 | close | 1528 | 0.73 | 1.29410 | 1.28830 | 1.29560 | 148.83 | 36225.46 |
4585 | 2003.11.19 01:25 | sell | 1529 | 0.73 | 1.29510 | 0.00000 | 0.00000 | ||
4586 | 2003.11.19 01:25 | modify | 1529 | 0.73 | 1.29510 | 1.29780 | 1.29050 | ||
4587 | 2003.11.19 01:56 | close | 1529 | 0.73 | 1.29220 | 1.29780 | 1.29050 | 163.83 | 36389.29 |
4588 | 2003.11.20 00:30 | buy | 1530 | 0.73 | 1.30670 | 0.00000 | 0.00000 | ||
4589 | 2003.11.20 00:30 | modify | 1530 | 0.73 | 1.30670 | 1.30349 | 1.31079 | ||
4590 | 2003.11.20 02:51 | s/l | 1530 | 0.73 | 1.30349 | 1.30349 | 1.31079 | -179.82 | 36209.47 |
4591 | 2003.11.21 00:45 | sell | 1531 | 0.73 | 1.30040 | 0.00000 | 0.00000 | ||
4592 | 2003.11.21 00:45 | modify | 1531 | 0.73 | 1.30040 | 1.30350 | 1.29620 | ||
4593 | 2003.11.21 03:32 | close | 1531 | 0.73 | 1.30040 | 1.30350 | 1.29620 | 0.00 | 36209.47 |
4594 | 2003.11.24 00:16 | sell | 1532 | 0.73 | 1.29920 | 0.00000 | 0.00000 | ||
4595 | 2003.11.24 00:16 | modify | 1532 | 0.73 | 1.29920 | 1.30290 | 1.29560 | ||
4596 | 2003.11.24 01:04 | close | 1532 | 0.73 | 1.29800 | 1.30290 | 1.29560 | 67.49 | 36276.96 |
4597 | 2003.11.25 00:30 | buy | 1533 | 0.73 | 1.31890 | 0.00000 | 0.00000 | ||
4598 | 2003.11.25 00:30 | modify | 1533 | 0.73 | 1.31890 | 1.31550 | 1.32280 | ||
4599 | 2003.11.25 01:23 | close | 1533 | 0.73 | 1.32070 | 1.31550 | 1.32280 | 99.49 | 36376.45 |
4600 | 2003.11.26 00:54 | sell | 1534 | 0.73 | 1.31980 | 0.00000 | 0.00000 | ||
4601 | 2003.11.26 00:54 | modify | 1534 | 0.73 | 1.31980 | 1.32340 | 1.31610 | ||
4602 | 2003.11.26 01:34 | close | 1534 | 0.73 | 1.31770 | 1.32340 | 1.31610 | 116.34 | 36492.79 |
4603 | 2003.11.26 22:18 | buy | 1535 | 0.73 | 1.29220 | 0.00000 | 0.00000 | ||
4604 | 2003.11.26 22:18 | modify | 1535 | 0.73 | 1.29220 | 1.28887 | 1.29617 | ||
4605 | 2003.11.26 23:30 | close | 1535 | 0.73 | 1.29330 | 1.28887 | 1.29617 | 62.09 | 36554.88 |
4606 | 2003.11.26 23:57 | sell | 1536 | 0.74 | 1.29430 | 0.00000 | 0.00000 | ||
4607 | 2003.11.26 23:57 | modify | 1536 | 0.74 | 1.29430 | 1.29763 | 1.29033 | ||
4608 | 2003.11.27 03:53 | s/l | 1536 | 0.74 | 1.29763 | 1.29763 | 1.29033 | -208.07 | 36346.81 |
4609 | 2003.11.28 00:05 | buy | 1537 | 0.73 | 1.29970 | 0.00000 | 0.00000 | ||
4610 | 2003.11.28 00:05 | modify | 1537 | 0.73 | 1.29970 | 1.29663 | 1.30393 | ||
4611 | 2003.11.28 02:15 | close | 1537 | 0.73 | 1.29970 | 1.29663 | 1.30393 | 0.00 | 36346.81 |
4612 | 2003.12.01 00:32 | sell | 1538 | 0.73 | 1.29280 | 0.00000 | 0.00000 | ||
4613 | 2003.12.01 00:32 | modify | 1538 | 0.73 | 1.29280 | 1.29660 | 1.28930 | ||
4614 | 2003.12.01 00:45 | close | 1538 | 0.73 | 1.29120 | 1.29660 | 1.28930 | 90.46 | 36437.27 |
4615 | 2003.12.01 00:53 | buy | 1539 | 0.73 | 1.29050 | 0.00000 | 0.00000 | ||
4616 | 2003.12.01 00:53 | modify | 1539 | 0.73 | 1.29050 | 1.28770 | 1.29500 | ||
4617 | 2003.12.01 01:02 | s/l | 1539 | 0.73 | 1.28770 | 1.28770 | 1.29500 | -158.74 | 36278.53 |
4618 | 2003.12.01 01:03 | buy | 1540 | 0.73 | 1.28770 | 0.00000 | 0.00000 | ||
4619 | 2003.12.01 01:03 | modify | 1540 | 0.73 | 1.28770 | 1.28440 | 1.29170 | ||
4620 | 2003.12.01 03:44 | close | 1540 | 0.73 | 1.28830 | 1.28440 | 1.29170 | 34.00 | 36312.53 |
4621 | 2003.12.02 00:03 | sell | 1541 | 0.73 | 1.29820 | 0.00000 | 0.00000 | ||
4622 | 2003.12.02 00:03 | modify | 1541 | 0.73 | 1.29820 | 1.30175 | 1.29445 | ||
4623 | 2003.12.02 00:45 | close | 1541 | 0.73 | 1.29770 | 1.30175 | 1.29445 | 28.13 | 36340.66 |
4624 | 2003.12.02 00:59 | sell | 1542 | 0.73 | 1.29880 | 0.00000 | 0.00000 | ||
4625 | 2003.12.02 00:59 | modify | 1542 | 0.73 | 1.29880 | 1.30177 | 1.29447 | ||
4626 | 2003.12.02 01:40 | close | 1542 | 0.73 | 1.29750 | 1.30177 | 1.29447 | 73.14 | 36413.80 |
4627 | 2003.12.02 23:53 | buy | 1543 | 0.73 | 1.28630 | 0.00000 | 0.00000 | ||
4628 | 2003.12.02 23:53 | modify | 1543 | 0.73 | 1.28630 | 1.28307 | 1.29037 | ||
4629 | 2003.12.03 00:53 | close | 1543 | 0.73 | 1.28860 | 1.28307 | 1.29037 | 132.46 | 36546.26 |
4630 | 2003.12.03 22:02 | buy | 1544 | 0.74 | 1.28690 | 0.00000 | 0.00000 | ||
4631 | 2003.12.03 22:02 | modify | 1544 | 0.74 | 1.28690 | 1.28325 | 1.29055 | ||
4632 | 2003.12.04 01:10 | close | 1544 | 0.74 | 1.28690 | 1.28325 | 1.29055 | 6.57 | 36552.83 |
4633 | 2003.12.05 01:17 | buy | 1545 | 0.74 | 1.28760 | 0.00000 | 0.00000 | ||
4634 | 2003.12.05 01:17 | modify | 1545 | 0.74 | 1.28760 | 1.28451 | 1.29181 | ||
4635 | 2003.12.05 01:27 | close | 1545 | 0.74 | 1.28830 | 1.28451 | 1.29181 | 40.21 | 36593.04 |
4636 | 2003.12.05 23:26 | buy | 1546 | 0.74 | 1.27360 | 0.00000 | 0.00000 | ||
4637 | 2003.12.05 23:26 | modify | 1546 | 0.74 | 1.27360 | 1.27040 | 1.27770 | ||
4638 | 2003.12.05 23:52 | close | 1546 | 0.74 | 1.27500 | 1.27040 | 1.27770 | 81.25 | 36674.29 |
4639 | 2003.12.08 01:38 | sell | 1547 | 0.74 | 1.27610 | 0.00000 | 0.00000 | ||
4640 | 2003.12.08 01:38 | modify | 1547 | 0.74 | 1.27610 | 1.27980 | 1.27250 | ||
4641 | 2003.12.08 01:54 | close | 1547 | 0.74 | 1.27500 | 1.27980 | 1.27250 | 63.84 | 36738.13 |
4642 | 2003.12.08 22:23 | sell | 1548 | 0.74 | 1.26770 | 0.00000 | 0.00000 | ||
4643 | 2003.12.08 22:23 | modify | 1548 | 0.74 | 1.26770 | 1.27125 | 1.26395 | ||
4644 | 2003.12.09 00:02 | close | 1548 | 0.74 | 1.26680 | 1.27125 | 1.26395 | 46.51 | 36784.64 |
4645 | 2003.12.10 01:04 | sell | 1549 | 0.74 | 1.26390 | 0.00000 | 0.00000 | ||
4646 | 2003.12.10 01:04 | modify | 1549 | 0.74 | 1.26390 | 1.26678 | 1.25948 | ||
4647 | 2003.12.10 02:21 | s/l | 1549 | 0.74 | 1.26678 | 1.26678 | 1.25948 | -168.23 | 36616.41 |
4648 | 2003.12.11 00:15 | sell | 1550 | 0.74 | 1.26800 | 0.00000 | 0.00000 | ||
4649 | 2003.12.11 00:15 | modify | 1550 | 0.74 | 1.26800 | 1.27160 | 1.26430 | ||
4650 | 2003.12.11 00:44 | close | 1550 | 0.74 | 1.26690 | 1.27160 | 1.26430 | 64.25 | 36680.66 |
4651 | 2003.12.11 00:45 | sell | 1551 | 0.74 | 1.26840 | 0.00000 | 0.00000 | ||
4652 | 2003.12.11 00:45 | modify | 1551 | 0.74 | 1.26840 | 1.27131 | 1.26401 | ||
4653 | 2003.12.11 01:29 | s/l | 1551 | 0.74 | 1.27131 | 1.27131 | 1.26401 | -169.37 | 36511.29 |
4654 | 2003.12.11 01:30 | sell | 1552 | 0.74 | 1.27080 | 0.00000 | 0.00000 | ||
4655 | 2003.12.11 01:30 | modify | 1552 | 0.74 | 1.27080 | 1.27480 | 1.26750 | ||
4656 | 2003.12.11 02:21 | t/p | 1552 | 0.74 | 1.26750 | 1.27480 | 1.26750 | 192.68 | 36703.97 |
4657 | 2003.12.12 01:30 | sell | 1553 | 0.74 | 1.27040 | 0.00000 | 0.00000 | ||
4658 | 2003.12.12 01:30 | modify | 1553 | 0.74 | 1.27040 | 1.27340 | 1.26610 | ||
4659 | 2003.12.12 04:00 | close | 1553 | 0.74 | 1.27010 | 1.27340 | 1.26610 | 17.48 | 36721.45 |
4660 | 2003.12.12 22:45 | sell | 1554 | 0.74 | 1.26310 | 0.00000 | 0.00000 | ||
4661 | 2003.12.12 22:45 | modify | 1554 | 0.74 | 1.26310 | 1.26582 | 1.25852 | ||
4662 | 2003.12.15 00:01 | s/l | 1554 | 0.74 | 1.26582 | 1.26582 | 1.25852 | -163.17 | 36558.28 |
4663 | 2003.12.15 00:01 | sell | 1555 | 0.74 | 1.28110 | 0.00000 | 0.00000 | ||
4664 | 2003.12.15 00:01 | modify | 1555 | 0.74 | 1.28110 | 1.28484 | 1.27754 | ||
4665 | 2003.12.15 00:38 | close | 1555 | 0.74 | 1.27830 | 1.28484 | 1.27754 | 162.09 | 36720.37 |
4666 | 2003.12.15 00:43 | sell | 1556 | 0.74 | 1.27780 | 0.00000 | 0.00000 | ||
4667 | 2003.12.15 00:43 | modify | 1556 | 0.74 | 1.27780 | 1.28145 | 1.27415 | ||
4668 | 2003.12.15 01:04 | t/p | 1556 | 0.74 | 1.27415 | 1.28145 | 1.27415 | 212.00 | 36932.37 |
4669 | 2003.12.15 23:00 | buy | 1557 | 0.74 | 1.25960 | 0.00000 | 0.00000 | ||
4670 | 2003.12.15 23:00 | modify | 1557 | 0.74 | 1.25960 | 1.25637 | 1.26367 | ||
4671 | 2003.12.15 23:44 | close | 1557 | 0.74 | 1.26170 | 1.25637 | 1.26367 | 123.17 | 37055.54 |
4672 | 2003.12.16 00:24 | buy | 1558 | 0.75 | 1.25950 | 0.00000 | 0.00000 | ||
4673 | 2003.12.16 00:24 | modify | 1558 | 0.75 | 1.25950 | 1.25641 | 1.26371 | ||
4674 | 2003.12.16 00:42 | close | 1558 | 0.75 | 1.26120 | 1.25641 | 1.26371 | 101.09 | 37156.63 |
4675 | 2003.12.16 01:19 | sell | 1559 | 0.75 | 1.26210 | 0.00000 | 0.00000 | ||
4676 | 2003.12.16 01:19 | modify | 1559 | 0.75 | 1.26210 | 1.26538 | 1.25808 | ||
4677 | 2003.12.16 04:02 | close | 1559 | 0.75 | 1.26160 | 1.26538 | 1.25808 | 29.72 | 37186.35 |
4678 | 2003.12.16 22:48 | buy | 1560 | 0.75 | 1.25910 | 0.00000 | 0.00000 | ||
4679 | 2003.12.16 22:48 | modify | 1560 | 0.75 | 1.25910 | 1.25610 | 1.26340 | ||
4680 | 2003.12.16 23:24 | close | 1560 | 0.75 | 1.25990 | 1.25610 | 1.26340 | 47.62 | 37233.97 |
4681 | 2003.12.17 00:22 | buy | 1561 | 0.75 | 1.25840 | 0.00000 | 0.00000 | ||
4682 | 2003.12.17 00:22 | modify | 1561 | 0.75 | 1.25840 | 1.25549 | 1.26279 | ||
4683 | 2003.12.17 00:26 | close | 1561 | 0.75 | 1.25970 | 1.25549 | 1.26279 | 77.40 | 37311.37 |
4684 | 2003.12.17 01:24 | sell | 1562 | 0.75 | 1.26080 | 0.00000 | 0.00000 | ||
4685 | 2003.12.17 01:24 | modify | 1562 | 0.75 | 1.26080 | 1.26420 | 1.25690 | ||
4686 | 2003.12.17 03:23 | close | 1562 | 0.75 | 1.26010 | 1.26420 | 1.25690 | 41.66 | 37353.03 |
4687 | 2003.12.18 22:17 | buy | 1563 | 0.75 | 1.24820 | 0.00000 | 0.00000 | ||
4688 | 2003.12.18 22:17 | modify | 1563 | 0.75 | 1.24820 | 1.24515 | 1.25245 | ||
4689 | 2003.12.18 23:46 | close | 1563 | 0.75 | 1.25060 | 1.24515 | 1.25245 | 143.93 | 37496.96 |
4690 | 2003.12.19 01:50 | sell | 1564 | 0.75 | 1.25140 | 0.00000 | 0.00000 | ||
4691 | 2003.12.19 01:50 | modify | 1564 | 0.75 | 1.25140 | 1.25410 | 1.24680 | ||
4692 | 2003.12.19 03:01 | close | 1564 | 0.75 | 1.25070 | 1.25410 | 1.24680 | 41.98 | 37538.94 |
4693 | 2003.12.19 23:03 | sell | 1565 | 0.76 | 1.25760 | 0.00000 | 0.00000 | ||
4694 | 2003.12.19 23:03 | modify | 1565 | 0.76 | 1.25760 | 1.26081 | 1.25351 | ||
4695 | 2003.12.22 00:01 | close | 1565 | 0.76 | 1.25460 | 1.26081 | 1.25351 | 175.51 | 37714.45 |
4696 | 2003.12.22 00:23 | sell | 1566 | 0.76 | 1.25730 | 0.00000 | 0.00000 | ||
4697 | 2003.12.22 00:23 | modify | 1566 | 0.76 | 1.25730 | 1.26081 | 1.25351 | ||
4698 | 2003.12.22 00:39 | close | 1566 | 0.76 | 1.25650 | 1.26081 | 1.25351 | 48.39 | 37762.84 |
4699 | 2003.12.22 01:05 | sell | 1567 | 0.76 | 1.25740 | 0.00000 | 0.00000 | ||
4700 | 2003.12.22 01:05 | modify | 1567 | 0.76 | 1.25740 | 1.26100 | 1.25370 | ||
4701 | 2003.12.22 01:11 | close | 1567 | 0.76 | 1.25670 | 1.26100 | 1.25370 | 42.33 | 37805.17 |
4702 | 2003.12.22 01:23 | buy | 1568 | 0.76 | 1.25560 | 0.00000 | 0.00000 | ||
4703 | 2003.12.22 01:23 | modify | 1568 | 0.76 | 1.25560 | 1.25193 | 1.25923 | ||
4704 | 2003.12.22 05:09 | close | 1568 | 0.76 | 1.25480 | 1.25193 | 1.25923 | -48.45 | 37756.72 |
4705 | 2003.12.22 22:08 | sell | 1569 | 0.76 | 1.25750 | 0.00000 | 0.00000 | ||
4706 | 2003.12.22 22:08 | modify | 1569 | 0.76 | 1.25750 | 1.26065 | 1.25335 | ||
4707 | 2003.12.23 01:15 | close | 1569 | 0.76 | 1.25740 | 1.26065 | 1.25335 | -0.18 | 37756.53 |
4708 | 2003.12.23 22:31 | sell | 1570 | 0.76 | 1.25960 | 0.00000 | 0.00000 | ||
4709 | 2003.12.23 22:31 | modify | 1570 | 0.76 | 1.25960 | 1.26320 | 1.25590 | ||
4710 | 2003.12.23 22:40 | close | 1570 | 0.76 | 1.25870 | 1.26320 | 1.25590 | 54.34 | 37810.87 |
4711 | 2003.12.23 23:18 | buy | 1571 | 0.76 | 1.25670 | 0.00000 | 0.00000 | ||
4712 | 2003.12.23 23:18 | modify | 1571 | 0.76 | 1.25670 | 1.25379 | 1.26109 | ||
4713 | 2003.12.24 02:00 | close | 1571 | 0.76 | 1.25750 | 1.25379 | 1.26109 | 50.60 | 37861.47 |
4714 | 2003.12.25 00:15 | sell | 1572 | 0.76 | 1.24900 | 0.00000 | 0.00000 | ||
4715 | 2003.12.25 00:20 | modify | 1572 | 0.76 | 1.24900 | 1.25240 | 1.24510 | ||
4716 | 2003.12.25 00:31 | close | 1572 | 0.76 | 1.24700 | 1.25240 | 1.24510 | 121.89 | 37983.36 |
4717 | 2003.12.25 00:37 | buy | 1573 | 0.76 | 1.24680 | 0.00000 | 0.00000 | ||
4718 | 2003.12.25 00:37 | modify | 1573 | 0.76 | 1.24680 | 1.24440 | 1.25170 | ||
4719 | 2003.12.25 00:38 | close | 1573 | 0.76 | 1.24850 | 1.24440 | 1.25170 | 103.48 | 38086.84 |
4720 | 2003.12.25 22:19 | sell | 1574 | 0.77 | 1.24860 | 0.00000 | 0.00000 | ||
4721 | 2003.12.25 22:19 | modify | 1574 | 0.77 | 1.24860 | 1.25230 | 1.24500 | ||
4722 | 2003.12.26 00:36 | close | 1574 | 0.77 | 1.24670 | 1.25230 | 1.24500 | 111.04 | 38197.89 |
4723 | 2003.12.29 00:01 | buy | 1575 | 0.77 | 1.25280 | 0.00000 | 0.00000 | ||
4724 | 2003.12.29 00:01 | modify | 1575 | 0.77 | 1.25280 | 1.24910 | 1.25640 | ||
4725 | 2003.12.29 01:33 | close | 1575 | 0.77 | 1.25480 | 1.24910 | 1.25640 | 122.73 | 38320.62 |
4726 | 2003.12.30 23:17 | buy | 1576 | 0.77 | 1.24140 | 0.00000 | 0.00000 | ||
4727 | 2003.12.30 23:17 | modify | 1576 | 0.77 | 1.24140 | 1.23810 | 1.24540 | ||
4728 | 2003.12.30 23:18 | close | 1576 | 0.77 | 1.24240 | 1.23810 | 1.24540 | 61.98 | 38382.60 |
4729 | 2004.01.01 00:30 | buy | 1577 | 0.77 | 1.23900 | 0.00000 | 0.00000 | ||
4730 | 2004.01.01 01:30 | modify | 1577 | 0.77 | 1.23900 | 1.23630 | 1.24360 | ||
4731 | 2004.01.01 04:06 | close | 1577 | 0.77 | 1.23970 | 1.23630 | 1.24360 | 43.48 | 38426.08 |
4732 | 2004.01.01 22:30 | sell | 1578 | 0.77 | 1.24530 | 0.00000 | 0.00000 | ||
4733 | 2004.01.01 22:30 | modify | 1578 | 0.77 | 1.24530 | 1.24902 | 1.24172 | ||
4734 | 2004.01.01 23:47 | close | 1578 | 0.77 | 1.24260 | 1.24902 | 1.24172 | 167.31 | 38593.39 |
4735 | 2004.01.02 00:35 | buy | 1579 | 0.78 | 1.24130 | 0.00000 | 0.00000 | ||
4736 | 2004.01.02 00:35 | modify | 1579 | 0.78 | 1.24130 | 1.23790 | 1.24520 | ||
4737 | 2004.01.02 02:13 | close | 1579 | 0.78 | 1.24450 | 1.23790 | 1.24520 | 200.56 | 38793.95 |
4738 | 2004.01.02 23:00 | sell | 1580 | 0.78 | 1.23950 | 0.00000 | 0.00000 | ||
4739 | 2004.01.02 23:00 | modify | 1580 | 0.78 | 1.23950 | 1.24256 | 1.23526 | ||
4740 | 2004.01.02 23:37 | close | 1580 | 0.78 | 1.23870 | 1.24256 | 1.23526 | 50.38 | 38844.33 |
4741 | 2004.01.05 00:15 | buy | 1581 | 0.78 | 1.23640 | 0.00000 | 0.00000 | ||
4742 | 2004.01.05 00:15 | modify | 1581 | 0.78 | 1.23640 | 1.23300 | 1.24030 | ||
4743 | 2004.01.05 01:12 | s/l | 1581 | 0.78 | 1.23300 | 1.23300 | 1.24030 | -215.14 | 38629.19 |
4744 | 2004.01.05 01:14 | buy | 1582 | 0.78 | 1.23240 | 0.00000 | 0.00000 | ||
4745 | 2004.01.05 01:14 | modify | 1582 | 0.78 | 1.23240 | 1.22905 | 1.23635 | ||
4746 | 2004.01.05 03:54 | close | 1582 | 0.78 | 1.23300 | 1.22905 | 1.23635 | 37.96 | 38667.15 |
4747 | 2004.01.05 23:00 | buy | 1583 | 0.78 | 1.23230 | 0.00000 | 0.00000 | ||
4748 | 2004.01.05 23:00 | modify | 1583 | 0.78 | 1.23230 | 1.22925 | 1.23655 | ||
4749 | 2004.01.06 01:47 | close | 1583 | 0.78 | 1.23300 | 1.22925 | 1.23655 | 46.59 | 38713.73 |
4750 | 2004.01.06 22:00 | sell | 1584 | 0.78 | 1.23140 | 0.00000 | 0.00000 | ||
4751 | 2004.01.06 22:00 | modify | 1584 | 0.78 | 1.23140 | 1.23514 | 1.22784 | ||
4752 | 2004.01.07 01:15 | close | 1584 | 0.78 | 1.23140 | 1.23514 | 1.22784 | -6.39 | 38707.35 |
4753 | 2004.01.07 01:36 | buy | 1585 | 0.78 | 1.23080 | 0.00000 | 0.00000 | ||
4754 | 2004.01.07 01:36 | modify | 1585 | 0.78 | 1.23080 | 1.22780 | 1.23510 | ||
4755 | 2004.01.07 01:59 | close | 1585 | 0.78 | 1.23250 | 1.22780 | 1.23510 | 107.59 | 38814.94 |
4756 | 2004.01.07 22:59 | sell | 1586 | 0.78 | 1.24160 | 0.00000 | 0.00000 | ||
4757 | 2004.01.07 22:59 | modify | 1586 | 0.78 | 1.24160 | 1.24477 | 1.23747 | ||
4758 | 2004.01.08 00:10 | close | 1586 | 0.78 | 1.24020 | 1.24477 | 1.23747 | 68.89 | 38883.82 |
4759 | 2004.01.08 00:27 | buy | 1587 | 0.78 | 1.23860 | 0.00000 | 0.00000 | ||
4760 | 2004.01.08 00:27 | modify | 1587 | 0.78 | 1.23860 | 1.23495 | 1.24225 | ||
4761 | 2004.01.08 01:06 | close | 1587 | 0.78 | 1.24060 | 1.23495 | 1.24225 | 125.75 | 39009.57 |
4762 | 2004.01.08 01:24 | sell | 1588 | 0.79 | 1.24170 | 0.00000 | 0.00000 | ||
4763 | 2004.01.08 01:24 | modify | 1588 | 0.79 | 1.24170 | 1.24507 | 1.23777 | ||
4764 | 2004.01.08 02:08 | s/l | 1588 | 0.79 | 1.24507 | 1.24507 | 1.23777 | -213.81 | 38795.76 |
4765 | 2004.01.08 23:01 | buy | 1589 | 0.78 | 1.22570 | 0.00000 | 0.00000 | ||
4766 | 2004.01.08 23:01 | modify | 1589 | 0.78 | 1.22570 | 1.22156 | 1.22886 | ||
4767 | 2004.01.09 00:56 | close | 1589 | 0.78 | 1.22700 | 1.22156 | 1.22886 | 84.95 | 38880.71 |
4768 | 2004.01.09 01:38 | sell | 1590 | 0.78 | 1.22800 | 0.00000 | 0.00000 | ||
4769 | 2004.01.09 01:38 | modify | 1590 | 0.78 | 1.22800 | 1.23130 | 1.22400 | ||
4770 | 2004.01.09 04:15 | close | 1590 | 0.78 | 1.22720 | 1.23130 | 1.22400 | 50.85 | 38931.56 |
4771 | 2004.01.09 22:40 | sell | 1591 | 0.78 | 1.22180 | 0.00000 | 0.00000 | ||
4772 | 2004.01.09 22:40 | modify | 1591 | 0.78 | 1.22180 | 1.22515 | 1.21785 | ||
4773 | 2004.01.12 00:01 | close | 1591 | 0.78 | 1.22000 | 1.22515 | 1.21785 | 108.69 | 39040.25 |
4774 | 2004.01.12 23:40 | sell | 1592 | 0.79 | 1.22980 | 0.00000 | 0.00000 | ||
4775 | 2004.01.12 23:40 | modify | 1592 | 0.79 | 1.22980 | 1.23310 | 1.22580 | ||
4776 | 2004.01.13 00:30 | close | 1592 | 0.79 | 1.22810 | 1.23310 | 1.22580 | 102.89 | 39143.14 |
4777 | 2004.01.13 01:32 | sell | 1593 | 0.79 | 1.22960 | 0.00000 | 0.00000 | ||
4778 | 2004.01.13 01:32 | modify | 1593 | 0.79 | 1.22960 | 1.23270 | 1.22540 | ||
4779 | 2004.01.13 01:49 | close | 1593 | 0.79 | 1.22790 | 1.23270 | 1.22540 | 109.37 | 39252.51 |
4780 | 2004.01.13 01:52 | sell | 1594 | 0.79 | 1.23020 | 0.00000 | 0.00000 | ||
4781 | 2004.01.13 01:52 | modify | 1594 | 0.79 | 1.23020 | 1.23380 | 1.22650 | ||
4782 | 2004.01.13 02:59 | close | 1594 | 0.79 | 1.22890 | 1.23380 | 1.22650 | 83.57 | 39336.08 |
4783 | 2004.01.13 22:35 | buy | 1595 | 0.79 | 1.22080 | 0.00000 | 0.00000 | ||
4784 | 2004.01.13 22:35 | modify | 1595 | 0.79 | 1.22080 | 1.21757 | 1.22487 | ||
4785 | 2004.01.14 01:12 | close | 1595 | 0.79 | 1.22220 | 1.21757 | 1.22487 | 92.83 | 39428.91 |
4786 | 2004.01.14 01:57 | sell | 1596 | 0.79 | 1.22330 | 0.00000 | 0.00000 | ||
4787 | 2004.01.14 01:57 | modify | 1596 | 0.79 | 1.22330 | 1.22685 | 1.21955 | ||
4788 | 2004.01.14 07:39 | close | 1596 | 0.79 | 1.22400 | 1.22685 | 1.21955 | -45.18 | 39383.73 |
4789 | 2004.01.15 00:14 | sell | 1597 | 0.79 | 1.23380 | 0.00000 | 0.00000 | ||
4790 | 2004.01.15 00:14 | modify | 1597 | 0.79 | 1.23380 | 1.23734 | 1.23004 | ||
4791 | 2004.01.15 00:29 | close | 1597 | 0.79 | 1.23320 | 1.23734 | 1.23004 | 38.44 | 39422.17 |
4792 | 2004.01.15 23:18 | buy | 1598 | 0.79 | 1.24500 | 0.00000 | 0.00000 | ||
4793 | 2004.01.15 23:18 | modify | 1598 | 0.79 | 1.24500 | 1.24117 | 1.24847 | ||
4794 | 2004.01.16 02:17 | close | 1598 | 0.79 | 1.24500 | 1.24117 | 1.24847 | 2.34 | 39424.51 |
4795 | 2004.01.16 22:30 | buy | 1599 | 0.79 | 1.26600 | 0.00000 | 0.00000 | ||
4796 | 2004.01.16 22:30 | modify | 1599 | 0.79 | 1.26600 | 1.26294 | 1.27024 | ||
4797 | 2004.01.19 00:01 | close | 1599 | 0.79 | 1.26670 | 1.26294 | 1.27024 | 46.00 | 39470.51 |
4798 | 2004.01.20 23:31 | buy | 1600 | 0.79 | 1.24600 | 0.00000 | 0.00000 | ||
4799 | 2004.01.20 23:31 | modify | 1600 | 0.79 | 1.24600 | 1.24251 | 1.24981 | ||
4800 | 2004.01.21 01:05 | close | 1600 | 0.79 | 1.24690 | 1.24251 | 1.24981 | 59.36 | 39529.87 |
4801 | 2004.01.21 01:46 | sell | 1601 | 0.80 | 1.24840 | 0.00000 | 0.00000 | ||
4802 | 2004.01.21 01:46 | modify | 1601 | 0.80 | 1.24840 | 1.25161 | 1.24431 | ||
4803 | 2004.01.21 05:19 | close | 1601 | 0.80 | 1.24840 | 1.25161 | 1.24431 | 0.00 | 39529.87 |
4804 | 2004.01.21 22:06 | sell | 1602 | 0.80 | 1.24110 | 0.00000 | 0.00000 | ||
4805 | 2004.01.21 22:06 | modify | 1602 | 0.80 | 1.24110 | 1.24435 | 1.23705 | ||
4806 | 2004.01.21 22:59 | close | 1602 | 0.80 | 1.23990 | 1.24435 | 1.23705 | 77.43 | 39607.30 |
4807 | 2004.01.21 23:06 | buy | 1603 | 0.80 | 1.23920 | 0.00000 | 0.00000 | ||
4808 | 2004.01.21 23:06 | modify | 1603 | 0.80 | 1.23920 | 1.23551 | 1.24281 | ||
4809 | 2004.01.21 23:30 | close | 1603 | 0.80 | 1.24050 | 1.23551 | 1.24281 | 83.84 | 39691.14 |
4810 | 2004.01.22 00:23 | buy | 1604 | 0.80 | 1.23890 | 0.00000 | 0.00000 | ||
4811 | 2004.01.22 00:23 | modify | 1604 | 0.80 | 1.23890 | 1.23490 | 1.24220 | ||
4812 | 2004.01.22 03:10 | s/l | 1604 | 0.80 | 1.23490 | 1.23490 | 1.24220 | -259.15 | 39431.99 |
4813 | 2004.01.22 22:15 | buy | 1605 | 0.79 | 1.23350 | 0.00000 | 0.00000 | ||
4814 | 2004.01.22 22:15 | modify | 1605 | 0.79 | 1.23350 | 1.22958 | 1.23688 | ||
4815 | 2004.01.23 01:17 | close | 1605 | 0.79 | 1.23370 | 1.22958 | 1.23688 | 15.15 | 39447.14 |
4816 | 2004.01.26 01:33 | sell | 1606 | 0.79 | 1.24410 | 0.00000 | 0.00000 | ||
4817 | 2004.01.26 01:33 | modify | 1606 | 0.79 | 1.24410 | 1.24795 | 1.24065 | ||
4818 | 2004.01.26 02:11 | close | 1606 | 0.79 | 1.24320 | 1.24795 | 1.24065 | 57.19 | 39504.33 |
4819 | 2004.01.27 00:21 | buy | 1607 | 0.80 | 1.25530 | 0.00000 | 0.00000 | ||
4820 | 2004.01.27 00:21 | modify | 1607 | 0.80 | 1.25530 | 1.25242 | 1.25972 | ||
4821 | 2004.01.27 01:56 | close | 1607 | 0.80 | 1.25700 | 1.25242 | 1.25972 | 108.19 | 39612.52 |
4822 | 2004.01.27 23:16 | buy | 1608 | 0.80 | 1.23910 | 0.00000 | 0.00000 | ||
4823 | 2004.01.27 23:16 | modify | 1608 | 0.80 | 1.23910 | 1.23538 | 1.24268 | ||
4824 | 2004.01.28 01:02 | close | 1608 | 0.80 | 1.24040 | 1.23538 | 1.24268 | 86.21 | 39698.73 |
4825 | 2004.01.28 01:10 | sell | 1609 | 0.80 | 1.24140 | 0.00000 | 0.00000 | ||
4826 | 2004.01.28 01:10 | modify | 1609 | 0.80 | 1.24140 | 1.24450 | 1.23720 | ||
4827 | 2004.01.28 04:30 | close | 1609 | 0.80 | 1.24150 | 1.24450 | 1.23720 | -6.44 | 39692.29 |
4828 | 2004.01.29 01:59 | buy | 1610 | 0.80 | 1.25460 | 0.00000 | 0.00000 | ||
4829 | 2004.01.29 01:59 | modify | 1610 | 0.80 | 1.25460 | 1.25120 | 1.25850 | ||
4830 | 2004.01.29 04:40 | close | 1610 | 0.80 | 1.25520 | 1.25120 | 1.25850 | 38.24 | 39730.53 |
4831 | 2004.01.29 22:00 | buy | 1611 | 0.80 | 1.25900 | 0.00000 | 0.00000 | ||
4832 | 2004.01.29 22:00 | modify | 1611 | 0.80 | 1.25900 | 1.25593 | 1.26323 | ||
4833 | 2004.01.29 23:04 | close | 1611 | 0.80 | 1.26060 | 1.25593 | 1.26323 | 101.54 | 39832.07 |
4834 | 2004.01.29 23:29 | buy | 1612 | 0.80 | 1.25860 | 0.00000 | 0.00000 | ||
4835 | 2004.01.29 23:29 | modify | 1612 | 0.80 | 1.25860 | 1.25533 | 1.26263 | ||
4836 | 2004.01.30 00:34 | close | 1612 | 0.80 | 1.25940 | 1.25533 | 1.26263 | 53.19 | 39885.26 |
4837 | 2004.01.30 22:50 | buy | 1613 | 0.80 | 1.25630 | 0.00000 | 0.00000 | ||
4838 | 2004.01.30 22:50 | modify | 1613 | 0.80 | 1.25630 | 1.25325 | 1.26055 | ||
4839 | 2004.02.02 00:37 | close | 1613 | 0.80 | 1.25700 | 1.25325 | 1.26055 | 46.92 | 39932.18 |
4840 | 2004.02.02 23:28 | buy | 1614 | 0.80 | 1.26050 | 0.00000 | 0.00000 | ||
4841 | 2004.02.02 23:28 | modify | 1614 | 0.80 | 1.26050 | 1.25732 | 1.26462 | ||
4842 | 2004.02.03 01:13 | close | 1614 | 0.80 | 1.26180 | 1.25732 | 1.26462 | 84.79 | 40016.96 |
4843 | 2004.02.03 01:28 | sell | 1615 | 0.81 | 1.26270 | 0.00000 | 0.00000 | ||
4844 | 2004.02.03 01:28 | modify | 1615 | 0.81 | 1.26270 | 1.26610 | 1.25880 | ||
4845 | 2004.02.03 02:44 | close | 1615 | 0.81 | 1.26000 | 1.26610 | 1.25880 | 173.57 | 40190.53 |
4846 | 2004.02.03 22:47 | buy | 1616 | 0.81 | 1.24970 | 0.00000 | 0.00000 | ||
4847 | 2004.02.03 22:47 | modify | 1616 | 0.81 | 1.24970 | 1.24606 | 1.25336 | ||
4848 | 2004.02.04 01:26 | close | 1616 | 0.81 | 1.25030 | 1.24606 | 1.25336 | 41.27 | 40231.80 |
4849 | 2004.02.04 01:45 | sell | 1617 | 0.81 | 1.25250 | 0.00000 | 0.00000 | ||
4850 | 2004.02.04 01:45 | modify | 1617 | 0.81 | 1.25250 | 1.25564 | 1.24834 | ||
4851 | 2004.02.04 05:12 | close | 1617 | 0.81 | 1.25170 | 1.25564 | 1.24834 | 51.77 | 40283.57 |
4852 | 2004.02.04 23:15 | buy | 1618 | 0.81 | 1.24970 | 0.00000 | 0.00000 | ||
4853 | 2004.02.04 23:15 | modify | 1618 | 0.81 | 1.24970 | 1.24581 | 1.25311 | ||
4854 | 2004.02.04 23:42 | close | 1618 | 0.81 | 1.25060 | 1.24581 | 1.25311 | 58.29 | 40341.86 |
4855 | 2004.02.05 23:48 | buy | 1619 | 0.81 | 1.24950 | 0.00000 | 0.00000 | ||
4856 | 2004.02.05 23:48 | modify | 1619 | 0.81 | 1.24950 | 1.24610 | 1.25340 | ||
4857 | 2004.02.06 02:55 | close | 1619 | 0.81 | 1.24960 | 1.24610 | 1.25340 | 8.88 | 40350.74 |
4858 | 2004.02.09 00:15 | sell | 1620 | 0.81 | 1.24320 | 0.00000 | 0.00000 | ||
4859 | 2004.02.09 00:15 | modify | 1620 | 0.81 | 1.24320 | 1.24705 | 1.23975 | ||
4860 | 2004.02.09 00:54 | t/p | 1620 | 0.81 | 1.23975 | 1.24705 | 1.23975 | 225.41 | 40576.15 |
4861 | 2004.02.09 22:58 | buy | 1621 | 0.82 | 1.23530 | 0.00000 | 0.00000 | ||
4862 | 2004.02.09 22:58 | modify | 1621 | 0.82 | 1.23530 | 1.23202 | 1.23932 | ||
4863 | 2004.02.09 23:45 | close | 1621 | 0.82 | 1.23660 | 1.23202 | 1.23932 | 86.20 | 40662.35 |
4864 | 2004.02.10 22:18 | sell | 1622 | 0.82 | 1.23610 | 0.00000 | 0.00000 | ||
4865 | 2004.02.10 22:18 | modify | 1622 | 0.82 | 1.23610 | 1.23918 | 1.23188 | ||
4866 | 2004.02.10 22:49 | s/l | 1622 | 0.82 | 1.23918 | 1.23918 | 1.23188 | -203.79 | 40458.56 |
4867 | 2004.02.10 22:50 | sell | 1623 | 0.81 | 1.23870 | 0.00000 | 0.00000 | ||
4868 | 2004.02.10 22:50 | modify | 1623 | 0.81 | 1.23870 | 1.24233 | 1.23503 | ||
4869 | 2004.02.11 01:27 | close | 1623 | 0.81 | 1.23650 | 1.24233 | 1.23503 | 137.49 | 40596.05 |
4870 | 2004.02.11 01:48 | buy | 1624 | 0.82 | 1.23540 | 0.00000 | 0.00000 | ||
4871 | 2004.02.11 01:48 | modify | 1624 | 0.82 | 1.23540 | 1.23231 | 1.23961 | ||
4872 | 2004.02.11 04:32 | close | 1624 | 0.82 | 1.23630 | 1.23231 | 1.23961 | 59.69 | 40655.74 |
4873 | 2004.02.11 22:13 | buy | 1625 | 0.82 | 1.22960 | 0.00000 | 0.00000 | ||
4874 | 2004.02.11 22:13 | modify | 1625 | 0.82 | 1.22960 | 1.22586 | 1.23316 | ||
4875 | 2004.02.12 01:06 | close | 1625 | 0.82 | 1.22970 | 1.22586 | 1.23316 | 13.95 | 40669.69 |
4876 | 2004.02.12 01:33 | sell | 1626 | 0.82 | 1.23060 | 0.00000 | 0.00000 | ||
4877 | 2004.02.12 01:33 | modify | 1626 | 0.82 | 1.23060 | 1.23446 | 1.22716 | ||
4878 | 2004.02.12 04:22 | close | 1626 | 0.82 | 1.22950 | 1.23446 | 1.22716 | 73.36 | 40743.05 |
4879 | 2004.02.12 23:50 | buy | 1627 | 0.82 | 1.22990 | 0.00000 | 0.00000 | ||
4880 | 2004.02.12 23:50 | modify | 1627 | 0.82 | 1.22990 | 1.22599 | 1.23329 | ||
4881 | 2004.02.13 01:29 | close | 1627 | 0.82 | 1.23060 | 1.22599 | 1.23329 | 49.07 | 40792.12 |
4882 | 2004.02.16 01:31 | buy | 1628 | 0.82 | 1.23770 | 0.00000 | 0.00000 | ||
4883 | 2004.02.16 01:31 | modify | 1628 | 0.82 | 1.23770 | 1.23390 | 1.24120 | ||
4884 | 2004.02.16 02:57 | close | 1628 | 0.82 | 1.23890 | 1.23390 | 1.24120 | 79.43 | 40871.55 |
4885 | 2004.02.17 23:17 | buy | 1629 | 0.82 | 1.22640 | 0.00000 | 0.00000 | ||
4886 | 2004.02.17 23:17 | modify | 1629 | 0.82 | 1.22640 | 1.22300 | 1.23030 | ||
4887 | 2004.02.18 03:10 | s/l | 1629 | 0.82 | 1.22300 | 1.22300 | 1.23030 | -225.53 | 40646.02 |
4888 | 2004.02.19 00:53 | buy | 1630 | 0.82 | 1.23880 | 0.00000 | 0.00000 | ||
4889 | 2004.02.19 00:53 | modify | 1630 | 0.82 | 1.23880 | 1.23554 | 1.24284 | ||
4890 | 2004.02.19 03:07 | close | 1630 | 0.82 | 1.24040 | 1.23554 | 1.24284 | 105.77 | 40751.79 |
4891 | 2004.02.19 22:00 | buy | 1631 | 0.82 | 1.23930 | 0.00000 | 0.00000 | ||
4892 | 2004.02.19 22:00 | modify | 1631 | 0.82 | 1.23930 | 1.23549 | 1.24279 | ||
4893 | 2004.02.20 00:30 | s/l | 1631 | 0.82 | 1.23549 | 1.23549 | 1.24279 | -250.48 | 40501.31 |
4894 | 2004.02.20 00:32 | buy | 1632 | 0.82 | 1.23490 | 0.00000 | 0.00000 | ||
4895 | 2004.02.20 00:32 | modify | 1632 | 0.82 | 1.23490 | 1.23095 | 1.23825 | ||
4896 | 2004.02.20 03:00 | close | 1632 | 0.82 | 1.23700 | 1.23095 | 1.23825 | 139.21 | 40640.52 |
4897 | 2004.02.20 22:54 | buy | 1633 | 0.82 | 1.25960 | 0.00000 | 0.00000 | ||
4898 | 2004.02.20 22:54 | modify | 1633 | 0.82 | 1.25960 | 1.25596 | 1.26326 | ||
4899 | 2004.02.23 00:01 | close | 1633 | 0.82 | 1.26150 | 1.25596 | 1.26326 | 125.93 | 40766.44 |
4900 | 2004.02.23 01:04 | sell | 1634 | 0.82 | 1.26350 | 0.00000 | 0.00000 | ||
4901 | 2004.02.23 01:04 | modify | 1634 | 0.82 | 1.26350 | 1.26687 | 1.25957 | ||
4902 | 2004.02.23 01:24 | s/l | 1634 | 0.82 | 1.26687 | 1.26687 | 1.25957 | -218.12 | 40548.32 |
4903 | 2004.02.23 01:25 | sell | 1635 | 0.82 | 1.26660 | 0.00000 | 0.00000 | ||
4904 | 2004.02.23 01:25 | modify | 1635 | 0.82 | 1.26660 | 1.27010 | 1.26280 | ||
4905 | 2004.02.23 02:43 | t/p | 1635 | 0.82 | 1.26280 | 1.27010 | 1.26280 | 246.76 | 40795.08 |
4906 | 2004.02.23 23:37 | buy | 1636 | 0.82 | 1.25570 | 0.00000 | 0.00000 | ||
4907 | 2004.02.23 23:37 | modify | 1636 | 0.82 | 1.25570 | 1.25225 | 1.25955 | ||
4908 | 2004.02.24 01:47 | close | 1636 | 0.82 | 1.25690 | 1.25225 | 1.25955 | 80.72 | 40875.80 |
4909 | 2004.03.01 00:45 | buy | 1637 | 0.82 | 1.26010 | 0.00000 | 0.00000 | ||
4910 | 2004.03.01 00:45 | modify | 1637 | 0.82 | 1.26010 | 1.25650 | 1.26380 | ||
4911 | 2004.03.01 04:00 | close | 1637 | 0.82 | 1.26030 | 1.25650 | 1.26380 | 13.01 | 40888.81 |
4912 | 2004.03.01 22:45 | buy | 1638 | 0.82 | 1.26620 | 0.00000 | 0.00000 | ||
4913 | 2004.03.01 22:45 | modify | 1638 | 0.82 | 1.26620 | 1.26275 | 1.27005 | ||
4914 | 2004.03.02 00:28 | close | 1638 | 0.82 | 1.26820 | 1.26275 | 1.27005 | 131.75 | 41020.56 |
4915 | 2004.03.03 00:17 | sell | 1639 | 0.83 | 1.29690 | 0.00000 | 0.00000 | ||
4916 | 2004.03.03 00:17 | modify | 1639 | 0.83 | 1.29690 | 1.30075 | 1.29345 | ||
4917 | 2004.03.03 01:09 | s/l | 1639 | 0.83 | 1.30075 | 1.30075 | 1.29345 | -245.62 | 40774.94 |
4918 | 2004.03.03 01:10 | sell | 1640 | 0.82 | 1.30040 | 0.00000 | 0.00000 | ||
4919 | 2004.03.03 01:10 | modify | 1640 | 0.82 | 1.30040 | 1.30353 | 1.29623 | ||
4920 | 2004.03.03 02:05 | close | 1640 | 0.82 | 1.29780 | 1.30353 | 1.29623 | 164.28 | 40939.22 |
4921 | 2004.03.03 22:06 | buy | 1641 | 0.82 | 1.29270 | 0.00000 | 0.00000 | ||
4922 | 2004.03.03 22:06 | modify | 1641 | 0.82 | 1.29270 | 1.28897 | 1.29627 | ||
4923 | 2004.03.04 00:45 | close | 1641 | 0.82 | 1.29470 | 1.28897 | 1.29627 | 133.95 | 41073.17 |
4924 | 2004.03.04 01:12 | sell | 1642 | 0.83 | 1.29560 | 0.00000 | 0.00000 | ||
4925 | 2004.03.04 01:12 | modify | 1642 | 0.83 | 1.29560 | 1.29915 | 1.29185 | ||
4926 | 2004.03.04 03:56 | s/l | 1642 | 0.83 | 1.29915 | 1.29915 | 1.29185 | -226.80 | 40846.37 |
4927 | 2004.03.04 22:47 | buy | 1643 | 0.82 | 1.29260 | 0.00000 | 0.00000 | ||
4928 | 2004.03.04 22:47 | modify | 1643 | 0.82 | 1.29260 | 1.28920 | 1.29650 | ||
4929 | 2004.03.04 23:43 | close | 1643 | 0.82 | 1.29340 | 1.28920 | 1.29650 | 50.72 | 40897.09 |
4930 | 2004.03.05 00:13 | sell | 1644 | 0.82 | 1.29410 | 0.00000 | 0.00000 | ||
4931 | 2004.03.05 00:13 | modify | 1644 | 0.82 | 1.29410 | 1.29771 | 1.29041 | ||
4932 | 2004.03.05 00:30 | close | 1644 | 0.82 | 1.29340 | 1.29771 | 1.29041 | 44.38 | 40941.47 |
4933 | 2004.03.05 00:37 | sell | 1645 | 0.82 | 1.29410 | 0.00000 | 0.00000 | ||
4934 | 2004.03.05 00:37 | modify | 1645 | 0.82 | 1.29410 | 1.29716 | 1.28986 | ||
4935 | 2004.03.05 00:38 | close | 1645 | 0.82 | 1.29330 | 1.29716 | 1.28986 | 50.72 | 40992.19 |
4936 | 2004.03.05 00:43 | buy | 1646 | 0.82 | 1.29220 | 0.00000 | 0.00000 | ||
4937 | 2004.03.05 00:43 | modify | 1646 | 0.82 | 1.29220 | 1.28906 | 1.29636 | ||
4938 | 2004.03.05 00:48 | close | 1646 | 0.82 | 1.29310 | 1.28906 | 1.29636 | 57.07 | 41049.26 |
4939 | 2004.03.05 23:06 | sell | 1647 | 0.83 | 1.27800 | 0.00000 | 0.00000 | ||
4940 | 2004.03.05 23:06 | modify | 1647 | 0.83 | 1.27800 | 1.28121 | 1.27391 | ||
4941 | 2004.03.05 23:31 | close | 1647 | 0.83 | 1.27640 | 1.28121 | 1.27391 | 104.04 | 41153.30 |
4942 | 2004.03.08 00:09 | sell | 1648 | 0.83 | 1.27730 | 0.00000 | 0.00000 | ||
4943 | 2004.03.08 00:09 | modify | 1648 | 0.83 | 1.27730 | 1.28070 | 1.27340 | ||
4944 | 2004.03.08 00:17 | close | 1648 | 0.83 | 1.27680 | 1.28070 | 1.27340 | 32.50 | 41185.80 |
4945 | 2004.03.08 00:50 | buy | 1649 | 0.83 | 1.27520 | 0.00000 | 0.00000 | ||
4946 | 2004.03.08 00:50 | modify | 1649 | 0.83 | 1.27520 | 1.27220 | 1.27950 | ||
4947 | 2004.03.08 00:58 | close | 1649 | 0.83 | 1.27630 | 1.27220 | 1.27950 | 71.53 | 41257.33 |
4948 | 2004.03.08 01:05 | sell | 1650 | 0.83 | 1.27720 | 0.00000 | 0.00000 | ||
4949 | 2004.03.08 01:05 | modify | 1650 | 0.83 | 1.27720 | 1.28089 | 1.27359 | ||
4950 | 2004.03.08 01:08 | close | 1650 | 0.83 | 1.27650 | 1.28089 | 1.27359 | 45.52 | 41302.85 |
4951 | 2004.03.08 01:50 | sell | 1651 | 0.83 | 1.27740 | 0.00000 | 0.00000 | ||
4952 | 2004.03.08 01:50 | modify | 1651 | 0.83 | 1.27740 | 1.28100 | 1.27370 | ||
4953 | 2004.03.08 05:00 | close | 1651 | 0.83 | 1.27800 | 1.28100 | 1.27370 | -38.97 | 41263.88 |
4954 | 2004.03.09 00:13 | buy | 1652 | 0.83 | 1.27360 | 0.00000 | 0.00000 | ||
4955 | 2004.03.09 00:13 | modify | 1652 | 0.83 | 1.27360 | 1.27001 | 1.27731 | ||
4956 | 2004.03.09 02:53 | s/l | 1652 | 0.83 | 1.27001 | 1.27001 | 1.27731 | -234.63 | 41029.25 |
4957 | 2004.03.10 01:45 | sell | 1653 | 0.83 | 1.28270 | 0.00000 | 0.00000 | ||
4958 | 2004.03.10 01:45 | modify | 1653 | 0.83 | 1.28270 | 1.28584 | 1.27854 | ||
4959 | 2004.03.10 01:50 | close | 1653 | 0.83 | 1.28180 | 1.28584 | 1.27854 | 58.28 | 41087.53 |
4960 | 2004.03.10 22:14 | buy | 1654 | 0.83 | 1.28670 | 0.00000 | 0.00000 | ||
4961 | 2004.03.10 22:14 | modify | 1654 | 0.83 | 1.28670 | 1.28310 | 1.29040 | ||
4962 | 2004.03.10 23:02 | close | 1654 | 0.83 | 1.28920 | 1.28310 | 1.29040 | 160.95 | 41248.48 |
4963 | 2004.03.11 22:25 | buy | 1655 | 0.83 | 1.26810 | 0.00000 | 0.00000 | ||
4964 | 2004.03.11 22:25 | modify | 1655 | 0.83 | 1.26810 | 1.26481 | 1.27211 | ||
4965 | 2004.03.11 22:26 | s/l | 1655 | 0.83 | 1.26481 | 1.26481 | 1.27211 | -215.93 | 41032.55 |
4966 | 2004.03.11 22:27 | buy | 1656 | 0.83 | 1.26640 | 0.00000 | 0.00000 | ||
4967 | 2004.03.11 22:27 | modify | 1656 | 0.83 | 1.26640 | 1.26266 | 1.26996 | ||
4968 | 2004.03.11 22:31 | s/l | 1656 | 0.83 | 1.26266 | 1.26266 | 1.26996 | -245.92 | 40786.63 |
4969 | 2004.03.11 22:32 | buy | 1657 | 0.82 | 1.26280 | 0.00000 | 0.00000 | ||
4970 | 2004.03.11 22:32 | modify | 1657 | 0.82 | 1.26280 | 1.26015 | 1.26745 | ||
4971 | 2004.03.11 22:41 | close | 1657 | 0.82 | 1.26530 | 1.26015 | 1.26745 | 162.02 | 40948.65 |
4972 | 2004.03.11 22:42 | buy | 1658 | 0.82 | 1.26570 | 0.00000 | 0.00000 | ||
4973 | 2004.03.11 22:42 | modify | 1658 | 0.82 | 1.26570 | 1.26230 | 1.26960 | ||
4974 | 2004.03.12 01:23 | close | 1658 | 0.82 | 1.26700 | 1.26230 | 1.26960 | 86.57 | 41035.22 |
4975 | 2004.03.15 00:01 | buy | 1659 | 0.83 | 1.28050 | 0.00000 | 0.00000 | ||
4976 | 2004.03.15 00:01 | modify | 1659 | 0.83 | 1.28050 | 1.27735 | 1.28465 | ||
4977 | 2004.03.15 02:50 | close | 1659 | 0.83 | 1.28110 | 1.27735 | 1.28465 | 38.87 | 41074.09 |
4978 | 2004.03.16 01:45 | sell | 1660 | 0.83 | 1.27670 | 0.00000 | 0.00000 | ||
4979 | 2004.03.16 01:45 | modify | 1660 | 0.83 | 1.27670 | 1.28055 | 1.27325 | ||
4980 | 2004.03.16 03:23 | close | 1660 | 0.83 | 1.27560 | 1.28055 | 1.27325 | 71.57 | 41145.66 |
4981 | 2004.03.17 01:00 | sell | 1661 | 0.83 | 1.27910 | 0.00000 | 0.00000 | ||
4982 | 2004.03.17 01:00 | modify | 1661 | 0.83 | 1.27910 | 1.28270 | 1.27540 | ||
4983 | 2004.03.17 03:11 | close | 1661 | 0.83 | 1.27770 | 1.28270 | 1.27540 | 90.94 | 41236.60 |
4984 | 2004.03.17 23:54 | sell | 1662 | 0.83 | 1.27850 | 0.00000 | 0.00000 | ||
4985 | 2004.03.17 23:54 | modify | 1662 | 0.83 | 1.27850 | 1.28156 | 1.27426 | ||
4986 | 2004.03.18 01:11 | close | 1662 | 0.83 | 1.27750 | 1.28156 | 1.27426 | 44.58 | 41281.18 |
4987 | 2004.03.18 01:29 | buy | 1663 | 0.83 | 1.27630 | 0.00000 | 0.00000 | ||
4988 | 2004.03.18 01:29 | modify | 1663 | 0.83 | 1.27630 | 1.27355 | 1.28085 | ||
4989 | 2004.03.18 02:16 | s/l | 1663 | 0.83 | 1.27355 | 1.27355 | 1.28085 | -179.23 | 41101.95 |
4990 | 2004.03.19 00:32 | buy | 1664 | 0.83 | 1.25650 | 0.00000 | 0.00000 | ||
4991 | 2004.03.19 00:32 | modify | 1664 | 0.83 | 1.25650 | 1.25256 | 1.25986 | ||
4992 | 2004.03.19 00:49 | close | 1664 | 0.83 | 1.25720 | 1.25256 | 1.25986 | 46.21 | 41148.16 |
4993 | 2004.03.22 00:45 | sell | 1665 | 0.83 | 1.27090 | 0.00000 | 0.00000 | ||
4994 | 2004.03.22 00:45 | modify | 1665 | 0.83 | 1.27090 | 1.27481 | 1.26751 | ||
4995 | 2004.03.22 03:53 | s/l | 1665 | 0.83 | 1.27481 | 1.27481 | 1.26751 | -254.51 | 40893.65 |
4996 | 2004.03.23 01:53 | sell | 1666 | 0.82 | 1.25850 | 0.00000 | 0.00000 | ||
4997 | 2004.03.23 01:53 | modify | 1666 | 0.82 | 1.25850 | 1.26205 | 1.25475 | ||
4998 | 2004.03.23 03:37 | close | 1666 | 0.82 | 1.25680 | 1.26205 | 1.25475 | 110.92 | 41004.57 |
4999 | 2004.03.23 23:06 | buy | 1667 | 0.83 | 1.25720 | 0.00000 | 0.00000 | ||
5000 | 2004.03.23 23:06 | modify | 1667 | 0.83 | 1.25720 | 1.25360 | 1.26090 | ||
5001 | 2004.03.24 02:30 | close | 1667 | 0.83 | 1.25690 | 1.25360 | 1.26090 | -17.35 | 40987.22 |
5002 | 2004.03.25 00:03 | sell | 1668 | 0.82 | 1.27900 | 0.00000 | 0.00000 | ||
5003 | 2004.03.25 00:03 | modify | 1668 | 0.82 | 1.27900 | 1.28273 | 1.27543 | ||
5004 | 2004.03.25 00:35 | close | 1668 | 0.82 | 1.27710 | 1.28273 | 1.27543 | 122.00 | 41109.22 |
5005 | 2004.03.25 23:55 | sell | 1669 | 0.83 | 1.28170 | 0.00000 | 0.00000 | ||
5006 | 2004.03.25 23:55 | modify | 1669 | 0.83 | 1.28170 | 1.28535 | 1.27805 | ||
5007 | 2004.03.26 00:43 | close | 1669 | 0.83 | 1.27970 | 1.28535 | 1.27805 | 122.92 | 41232.14 |
5008 | 2004.03.26 01:11 | buy | 1670 | 0.83 | 1.27900 | 0.00000 | 0.00000 | ||
5009 | 2004.03.26 01:11 | modify | 1670 | 0.83 | 1.27900 | 1.27540 | 1.28270 | ||
5010 | 2004.03.26 02:14 | close | 1670 | 0.83 | 1.28090 | 1.27540 | 1.28270 | 123.12 | 41355.26 |
5011 | 2004.03.26 22:56 | buy | 1671 | 0.83 | 1.28330 | 0.00000 | 0.00000 | ||
5012 | 2004.03.26 22:56 | modify | 1671 | 0.83 | 1.28330 | 1.27971 | 1.28701 | ||
5013 | 2004.03.26 23:10 | close | 1671 | 0.83 | 1.28600 | 1.27971 | 1.28701 | 174.26 | 41529.52 |
5014 | 2004.03.29 00:23 | buy | 1672 | 0.84 | 1.28290 | 0.00000 | 0.00000 | ||
5015 | 2004.03.29 00:23 | modify | 1672 | 0.84 | 1.28290 | 1.27963 | 1.28693 | ||
5016 | 2004.03.29 00:46 | close | 1672 | 0.84 | 1.28460 | 1.27963 | 1.28693 | 111.16 | 41640.68 |
5017 | 2004.03.29 00:55 | sell | 1673 | 0.84 | 1.28570 | 0.00000 | 0.00000 | ||
5018 | 2004.03.29 00:55 | modify | 1673 | 0.84 | 1.28570 | 1.28932 | 1.28202 | ||
5019 | 2004.03.29 01:30 | close | 1673 | 0.84 | 1.28380 | 1.28932 | 1.28202 | 124.32 | 41765.00 |
5020 | 2004.03.29 01:53 | sell | 1674 | 0.84 | 1.28560 | 0.00000 | 0.00000 | ||
5021 | 2004.03.29 01:53 | modify | 1674 | 0.84 | 1.28560 | 1.28870 | 1.28140 | ||
5022 | 2004.03.29 03:51 | s/l | 1674 | 0.84 | 1.28870 | 1.28870 | 1.28140 | -202.04 | 41562.96 |
5023 | 2004.03.29 22:09 | buy | 1675 | 0.84 | 1.28440 | 0.00000 | 0.00000 | ||
5024 | 2004.03.29 22:09 | modify | 1675 | 0.84 | 1.28440 | 1.28075 | 1.28805 | ||
5025 | 2004.03.30 01:30 | close | 1675 | 0.84 | 1.28450 | 1.28075 | 1.28805 | 9.03 | 41571.99 |
5026 | 2004.03.30 22:00 | sell | 1676 | 0.84 | 1.28180 | 0.00000 | 0.00000 | ||
5027 | 2004.03.30 22:00 | modify | 1676 | 0.84 | 1.28180 | 1.28535 | 1.27805 | ||
5028 | 2004.03.31 00:31 | close | 1676 | 0.84 | 1.28110 | 1.28535 | 1.27805 | 39.02 | 41611.01 |
5029 | 2004.03.31 23:00 | buy | 1677 | 0.84 | 1.26540 | 0.00000 | 0.00000 | ||
5030 | 2004.03.31 23:00 | modify | 1677 | 0.84 | 1.26540 | 1.26222 | 1.26952 | ||
5031 | 2004.04.01 00:01 | close | 1677 | 0.84 | 1.26630 | 1.26222 | 1.26952 | 67.16 | 41678.17 |
5032 | 2004.04.02 01:36 | sell | 1678 | 0.84 | 1.26450 | 0.00000 | 0.00000 | ||
5033 | 2004.04.02 01:37 | modify | 1678 | 0.84 | 1.26450 | 1.26790 | 1.26060 | ||
5034 | 2004.04.02 03:53 | close | 1678 | 0.84 | 1.26330 | 1.26790 | 1.26060 | 79.79 | 41757.96 |
5035 | 2004.04.02 22:10 | buy | 1679 | 0.84 | 1.29000 | 0.00000 | 0.00000 | ||
5036 | 2004.04.02 22:10 | modify | 1679 | 0.84 | 1.29000 | 1.28686 | 1.29416 | ||
5037 | 2004.04.05 00:01 | close | 1679 | 0.84 | 1.29240 | 1.28686 | 1.29416 | 158.48 | 41916.44 |
5038 | 2004.04.05 00:49 | sell | 1680 | 0.84 | 1.29280 | 0.00000 | 0.00000 | ||
5039 | 2004.04.05 00:49 | modify | 1680 | 0.84 | 1.29280 | 1.29605 | 1.28875 | ||
5040 | 2004.04.05 04:52 | close | 1680 | 0.84 | 1.29290 | 1.29605 | 1.28875 | -6.50 | 41909.94 |
5041 | 2004.04.05 22:00 | buy | 1681 | 0.84 | 1.30410 | 0.00000 | 0.00000 | ||
5042 | 2004.04.05 22:00 | modify | 1681 | 0.84 | 1.30410 | 1.30050 | 1.30780 | ||
5043 | 2004.04.05 23:15 | close | 1681 | 0.84 | 1.30500 | 1.30050 | 1.30780 | 57.93 | 41967.87 |
5044 | 2004.04.05 23:44 | sell | 1682 | 0.84 | 1.30560 | 0.00000 | 0.00000 | ||
5045 | 2004.04.05 23:44 | modify | 1682 | 0.84 | 1.30560 | 1.30906 | 1.30176 | ||
5046 | 2004.04.06 00:49 | close | 1682 | 0.84 | 1.30490 | 1.30906 | 1.30176 | 38.18 | 42006.05 |
5047 | 2004.04.06 22:39 | buy | 1683 | 0.85 | 1.28880 | 0.00000 | 0.00000 | ||
5048 | 2004.04.06 22:39 | modify | 1683 | 0.85 | 1.28880 | 1.28535 | 1.29265 | ||
5049 | 2004.04.06 23:52 | s/l | 1683 | 0.85 | 1.28535 | 1.28535 | 1.29265 | -228.23 | 41777.82 |
5050 | 2004.04.06 23:54 | buy | 1684 | 0.84 | 1.28610 | 0.00000 | 0.00000 | ||
5051 | 2004.04.06 23:54 | modify | 1684 | 0.84 | 1.28610 | 1.28265 | 1.28995 | ||
5052 | 2004.04.07 02:36 | close | 1684 | 0.84 | 1.28850 | 1.28265 | 1.28995 | 158.95 | 41936.76 |
5053 | 2004.04.08 00:45 | sell | 1685 | 0.84 | 1.27820 | 0.00000 | 0.00000 | ||
5054 | 2004.04.08 00:45 | modify | 1685 | 0.84 | 1.27820 | 1.28180 | 1.27450 | ||
5055 | 2004.04.08 02:06 | close | 1685 | 0.84 | 1.27690 | 1.28180 | 1.27450 | 85.52 | 42022.28 |
5056 | 2004.04.09 01:16 | sell | 1686 | 0.85 | 1.28390 | 0.00000 | 0.00000 | ||
5057 | 2004.04.09 01:16 | modify | 1686 | 0.85 | 1.28390 | 1.28750 | 1.28020 | ||
5058 | 2004.04.09 02:18 | close | 1686 | 0.85 | 1.28270 | 1.28750 | 1.28020 | 79.52 | 42101.80 |
5059 | 2004.04.12 01:31 | sell | 1687 | 0.85 | 1.28330 | 0.00000 | 0.00000 | ||
5060 | 2004.04.12 01:31 | modify | 1687 | 0.85 | 1.28330 | 1.28627 | 1.27897 | ||
5061 | 2004.04.12 04:06 | s/l | 1687 | 0.85 | 1.28627 | 1.28627 | 1.27897 | -196.26 | 41905.54 |
5062 | 2004.04.13 01:17 | sell | 1688 | 0.84 | 1.28400 | 0.00000 | 0.00000 | ||
5063 | 2004.04.13 01:17 | modify | 1688 | 0.84 | 1.28400 | 1.28725 | 1.27995 | ||
5064 | 2004.04.13 02:01 | close | 1688 | 0.84 | 1.28300 | 1.28725 | 1.27995 | 65.47 | 41971.01 |
5065 | 2004.04.14 22:14 | buy | 1689 | 0.84 | 1.29700 | 0.00000 | 0.00000 | ||
5066 | 2004.04.14 22:14 | modify | 1689 | 0.84 | 1.29700 | 1.29336 | 1.30066 | ||
5067 | 2004.04.15 00:01 | close | 1689 | 0.84 | 1.29870 | 1.29336 | 1.30066 | 117.42 | 42088.43 |
5068 | 2004.04.15 00:13 | sell | 1690 | 0.85 | 1.29930 | 0.00000 | 0.00000 | ||
5069 | 2004.04.15 00:13 | modify | 1690 | 0.85 | 1.29930 | 1.30285 | 1.29555 | ||
5070 | 2004.04.15 02:13 | close | 1690 | 0.85 | 1.29800 | 1.30285 | 1.29555 | 85.13 | 42173.56 |
5071 | 2004.04.15 23:29 | buy | 1691 | 0.85 | 1.29530 | 0.00000 | 0.00000 | ||
5072 | 2004.04.15 23:29 | modify | 1691 | 0.85 | 1.29530 | 1.29200 | 1.29930 | ||
5073 | 2004.04.15 23:37 | close | 1691 | 0.85 | 1.29570 | 1.29200 | 1.29930 | 26.24 | 42199.80 |
5074 | 2004.04.16 01:16 | buy | 1692 | 0.85 | 1.29470 | 0.00000 | 0.00000 | ||
5075 | 2004.04.16 01:16 | modify | 1692 | 0.85 | 1.29470 | 1.29112 | 1.29842 | ||
5076 | 2004.04.16 01:37 | close | 1692 | 0.85 | 1.29570 | 1.29112 | 1.29842 | 65.60 | 42265.40 |
5077 | 2004.04.16 01:41 | sell | 1693 | 0.85 | 1.29690 | 0.00000 | 0.00000 | ||
5078 | 2004.04.16 01:41 | modify | 1693 | 0.85 | 1.29690 | 1.30062 | 1.29332 | ||
5079 | 2004.04.16 02:12 | close | 1693 | 0.85 | 1.29560 | 1.30062 | 1.29332 | 85.29 | 42350.69 |
5080 | 2004.04.16 22:00 | sell | 1694 | 0.85 | 1.29590 | 0.00000 | 0.00000 | ||
5081 | 2004.04.16 22:00 | modify | 1694 | 0.85 | 1.29590 | 1.29950 | 1.29220 | ||
5082 | 2004.04.16 22:14 | close | 1694 | 0.85 | 1.29420 | 1.29950 | 1.29220 | 111.65 | 42462.34 |
5083 | 2004.04.16 22:52 | sell | 1695 | 0.85 | 1.29560 | 0.00000 | 0.00000 | ||
5084 | 2004.04.16 22:52 | modify | 1695 | 0.85 | 1.29560 | 1.29912 | 1.29182 | ||
5085 | 2004.04.16 22:57 | close | 1695 | 0.85 | 1.29460 | 1.29912 | 1.29182 | 65.66 | 42528.00 |
5086 | 2004.04.19 00:15 | buy | 1696 | 0.86 | 1.29010 | 0.00000 | 0.00000 | ||
5087 | 2004.04.19 00:15 | modify | 1696 | 0.86 | 1.29010 | 1.28650 | 1.29380 | ||
5088 | 2004.04.19 02:53 | close | 1696 | 0.86 | 1.29280 | 1.28650 | 1.29380 | 179.61 | 42707.61 |
5089 | 2004.04.19 22:15 | buy | 1697 | 0.86 | 1.28980 | 0.00000 | 0.00000 | ||
5090 | 2004.04.19 22:15 | modify | 1697 | 0.86 | 1.28980 | 1.28610 | 1.29340 | ||
5091 | 2004.04.19 23:46 | close | 1697 | 0.86 | 1.29100 | 1.28610 | 1.29340 | 79.94 | 42787.55 |
5092 | 2004.04.20 00:04 | sell | 1698 | 0.86 | 1.29230 | 0.00000 | 0.00000 | ||
5093 | 2004.04.20 00:04 | modify | 1698 | 0.86 | 1.29230 | 1.29547 | 1.28817 | ||
5094 | 2004.04.20 03:46 | s/l | 1698 | 0.86 | 1.29547 | 1.29547 | 1.28817 | -210.44 | 42577.11 |
5095 | 2004.04.20 22:00 | sell | 1699 | 0.86 | 1.31250 | 0.00000 | 0.00000 | ||
5096 | 2004.04.20 22:00 | modify | 1699 | 0.86 | 1.31250 | 1.31645 | 1.30915 | ||
5097 | 2004.04.21 03:17 | close | 1699 | 0.86 | 1.31300 | 1.31645 | 1.30915 | -39.79 | 42537.32 |
5098 | 2004.04.22 00:54 | sell | 1700 | 0.86 | 1.31490 | 0.00000 | 0.00000 | ||
5099 | 2004.04.22 00:54 | modify | 1700 | 0.86 | 1.31490 | 1.31810 | 1.31080 | ||
5100 | 2004.04.22 00:59 | s/l | 1700 | 0.86 | 1.31810 | 1.31810 | 1.31080 | -208.74 | 42328.58 |
5101 | 2004.04.22 01:00 | sell | 1701 | 0.85 | 1.31770 | 0.00000 | 0.00000 | ||
5102 | 2004.04.22 01:00 | modify | 1701 | 0.85 | 1.31770 | 1.32115 | 1.31385 | ||
5103 | 2004.04.22 02:37 | close | 1701 | 0.85 | 1.31490 | 1.32115 | 1.31385 | 181.00 | 42509.58 |
5104 | 2004.04.23 00:16 | buy | 1702 | 0.86 | 1.30680 | 0.00000 | 0.00000 | ||
5105 | 2004.04.23 00:16 | modify | 1702 | 0.86 | 1.30680 | 1.30319 | 1.31049 | ||
5106 | 2004.04.23 01:26 | close | 1702 | 0.86 | 1.30820 | 1.30319 | 1.31049 | 92.03 | 42601.61 |
5107 | 2004.04.23 01:40 | buy | 1703 | 0.86 | 1.30670 | 0.00000 | 0.00000 | ||
5108 | 2004.04.23 01:40 | modify | 1703 | 0.86 | 1.30670 | 1.30344 | 1.31074 | ||
5109 | 2004.04.23 02:09 | close | 1703 | 0.86 | 1.30800 | 1.30344 | 1.31074 | 85.47 | 42687.08 |
5110 | 2004.04.23 22:28 | buy | 1704 | 0.86 | 1.31490 | 0.00000 | 0.00000 | ||
5111 | 2004.04.23 22:28 | modify | 1704 | 0.86 | 1.31490 | 1.31199 | 1.31929 | ||
5112 | 2004.04.26 00:01 | close | 1704 | 0.86 | 1.31880 | 1.31199 | 1.31929 | 256.87 | 42943.95 |
5113 | 2004.04.26 00:01 | sell | 1705 | 0.86 | 1.31880 | 0.00000 | 0.00000 | ||
5114 | 2004.04.26 00:01 | modify | 1705 | 0.86 | 1.31880 | 1.32213 | 1.31483 | ||
5115 | 2004.04.26 02:53 | s/l | 1705 | 0.86 | 1.32213 | 1.32213 | 1.31483 | -216.59 | 42727.36 |
5116 | 2004.04.28 23:28 | buy | 1706 | 0.86 | 1.30580 | 0.00000 | 0.00000 | ||
5117 | 2004.04.28 23:28 | modify | 1706 | 0.86 | 1.30580 | 1.30203 | 1.30933 | ||
5118 | 2004.04.29 00:30 | close | 1706 | 0.86 | 1.30680 | 1.30203 | 1.30933 | 73.45 | 42800.81 |
5119 | 2004.04.29 01:54 | sell | 1707 | 0.86 | 1.30790 | 0.00000 | 0.00000 | ||
5120 | 2004.04.29 01:54 | modify | 1707 | 0.86 | 1.30790 | 1.31220 | 1.30490 | ||
5121 | 2004.04.29 04:02 | close | 1707 | 0.86 | 1.30670 | 1.31220 | 1.30490 | 78.98 | 42879.79 |
5122 | 2004.05.03 00:30 | buy | 1708 | 0.86 | 1.29390 | 0.00000 | 0.00000 | ||
5123 | 2004.05.03 00:30 | modify | 1708 | 0.86 | 1.29390 | 1.29026 | 1.29756 | ||
5124 | 2004.05.03 02:18 | close | 1708 | 0.86 | 1.29540 | 1.29026 | 1.29756 | 99.58 | 42979.37 |
5125 | 2004.05.03 23:03 | buy | 1709 | 0.86 | 1.30060 | 0.00000 | 0.00000 | ||
5126 | 2004.05.03 23:03 | modify | 1709 | 0.86 | 1.30060 | 1.29758 | 1.30488 | ||
5127 | 2004.05.03 23:30 | close | 1709 | 0.86 | 1.30160 | 1.29758 | 1.30488 | 66.07 | 43045.44 |
5128 | 2004.05.04 00:10 | buy | 1710 | 0.87 | 1.30070 | 0.00000 | 0.00000 | ||
5129 | 2004.05.04 00:10 | modify | 1710 | 0.87 | 1.30070 | 1.29743 | 1.30473 | ||
5130 | 2004.05.04 00:18 | close | 1710 | 0.87 | 1.30160 | 1.29743 | 1.30473 | 60.16 | 43105.60 |
5131 | 2004.05.04 00:25 | sell | 1711 | 0.87 | 1.30270 | 0.00000 | 0.00000 | ||
5132 | 2004.05.04 00:25 | modify | 1711 | 0.87 | 1.30270 | 1.30591 | 1.29861 | ||
5133 | 2004.05.04 00:38 | close | 1711 | 0.87 | 1.30150 | 1.30591 | 1.29861 | 80.22 | 43185.82 |
5134 | 2004.05.04 22:04 | buy | 1712 | 0.87 | 1.28140 | 0.00000 | 0.00000 | ||
5135 | 2004.05.04 22:04 | modify | 1712 | 0.87 | 1.28140 | 1.27741 | 1.28471 | ||
5136 | 2004.05.05 01:00 | close | 1712 | 0.87 | 1.28140 | 1.27741 | 1.28471 | 2.58 | 43188.39 |
5137 | 2004.05.06 22:02 | sell | 1713 | 0.87 | 1.28510 | 0.00000 | 0.00000 | ||
5138 | 2004.05.06 22:02 | modify | 1713 | 0.87 | 1.28510 | 1.28831 | 1.28101 | ||
5139 | 2004.05.06 22:45 | close | 1713 | 0.87 | 1.28390 | 1.28831 | 1.28101 | 81.31 | 43269.70 |
5140 | 2004.05.06 23:41 | sell | 1714 | 0.87 | 1.28510 | 0.00000 | 0.00000 | ||
5141 | 2004.05.06 23:41 | modify | 1714 | 0.87 | 1.28510 | 1.28870 | 1.28140 | ||
5142 | 2004.05.07 00:23 | close | 1714 | 0.87 | 1.28440 | 1.28870 | 1.28140 | 40.29 | 43310.00 |
5143 | 2004.05.07 01:26 | sell | 1715 | 0.87 | 1.28550 | 0.00000 | 0.00000 | ||
5144 | 2004.05.07 01:26 | modify | 1715 | 0.87 | 1.28550 | 1.28910 | 1.28180 | ||
5145 | 2004.05.07 04:17 | s/l | 1715 | 0.87 | 1.28910 | 1.28910 | 1.28180 | -242.93 | 43067.07 |
5146 | 2004.05.10 00:15 | sell | 1716 | 0.87 | 1.30280 | 0.00000 | 0.00000 | ||
5147 | 2004.05.10 00:15 | modify | 1716 | 0.87 | 1.30280 | 1.30650 | 1.29920 | ||
5148 | 2004.05.10 00:41 | close | 1716 | 0.87 | 1.30140 | 1.30650 | 1.29920 | 93.59 | 43160.66 |
5149 | 2004.05.10 00:57 | buy | 1717 | 0.87 | 1.30050 | 0.00000 | 0.00000 | ||
5150 | 2004.05.10 00:57 | modify | 1717 | 0.87 | 1.30050 | 1.29759 | 1.30489 | ||
5151 | 2004.05.10 00:59 | close | 1717 | 0.87 | 1.30170 | 1.29759 | 1.30489 | 80.20 | 43240.86 |
5152 | 2004.05.10 01:30 | sell | 1718 | 0.87 | 1.30280 | 0.00000 | 0.00000 | ||
5153 | 2004.05.10 01:30 | modify | 1718 | 0.87 | 1.30280 | 1.30568 | 1.29838 | ||
5154 | 2004.05.10 03:41 | s/l | 1718 | 0.87 | 1.30568 | 1.30568 | 1.29838 | -191.89 | 43048.97 |
5155 | 2004.05.10 23:24 | sell | 1719 | 0.87 | 1.30050 | 0.00000 | 0.00000 | ||
5156 | 2004.05.10 23:24 | modify | 1719 | 0.87 | 1.30050 | 1.30342 | 1.29612 | ||
5157 | 2004.05.11 01:25 | close | 1719 | 0.87 | 1.29830 | 1.30342 | 1.29612 | 140.29 | 43189.26 |
5158 | 2004.05.11 01:40 | buy | 1720 | 0.87 | 1.29750 | 0.00000 | 0.00000 | ||
5159 | 2004.05.11 01:40 | modify | 1720 | 0.87 | 1.29750 | 1.29386 | 1.30116 | ||
5160 | 2004.05.11 04:18 | close | 1720 | 0.87 | 1.29910 | 1.29386 | 1.30116 | 107.15 | 43296.41 |
5161 | 2004.05.11 23:15 | buy | 1721 | 0.87 | 1.29600 | 0.00000 | 0.00000 | ||
5162 | 2004.05.11 23:15 | modify | 1721 | 0.87 | 1.29600 | 1.29226 | 1.29956 | ||
5163 | 2004.05.11 23:39 | close | 1721 | 0.87 | 1.29730 | 1.29226 | 1.29956 | 87.18 | 43383.59 |
5164 | 2004.05.12 00:39 | buy | 1722 | 0.87 | 1.29600 | 0.00000 | 0.00000 | ||
5165 | 2004.05.12 00:39 | modify | 1722 | 0.87 | 1.29600 | 1.29286 | 1.30016 | ||
5166 | 2004.05.12 02:26 | close | 1722 | 0.87 | 1.29640 | 1.29286 | 1.30016 | 26.84 | 43410.43 |
5167 | 2004.05.13 22:44 | buy | 1723 | 0.87 | 1.30170 | 0.00000 | 0.00000 | ||
5168 | 2004.05.13 22:44 | modify | 1723 | 0.87 | 1.30170 | 1.29852 | 1.30582 | ||
5169 | 2004.05.13 23:33 | close | 1723 | 0.87 | 1.30250 | 1.29852 | 1.30582 | 53.44 | 43463.87 |
5170 | 2004.05.14 00:19 | sell | 1724 | 0.87 | 1.30340 | 0.00000 | 0.00000 | ||
5171 | 2004.05.14 00:19 | modify | 1724 | 0.87 | 1.30340 | 1.30650 | 1.29920 | ||
5172 | 2004.05.14 00:23 | close | 1724 | 0.87 | 1.30260 | 1.30650 | 1.29920 | 53.43 | 43517.30 |
5173 | 2004.05.14 00:29 | sell | 1725 | 0.88 | 1.30360 | 0.00000 | 0.00000 | ||
5174 | 2004.05.14 00:29 | modify | 1725 | 0.88 | 1.30360 | 1.30679 | 1.29949 | ||
5175 | 2004.05.14 02:50 | close | 1725 | 0.88 | 1.30210 | 1.30679 | 1.29949 | 101.37 | 43618.67 |
5176 | 2004.05.17 22:17 | buy | 1726 | 0.88 | 1.27570 | 0.00000 | 0.00000 | ||
5177 | 2004.05.17 22:17 | modify | 1726 | 0.88 | 1.27570 | 1.27186 | 1.27916 | ||
5178 | 2004.05.18 00:46 | close | 1726 | 0.88 | 1.27620 | 1.27186 | 1.27916 | 37.09 | 43655.76 |
5179 | 2004.05.19 00:03 | buy | 1727 | 0.88 | 1.28290 | 0.00000 | 0.00000 | ||
5180 | 2004.05.19 00:03 | modify | 1727 | 0.88 | 1.28290 | 1.27985 | 1.28715 | ||
5181 | 2004.05.19 00:07 | close | 1727 | 0.88 | 1.28370 | 1.27985 | 1.28715 | 54.84 | 43710.60 |
5182 | 2004.05.19 00:12 | buy | 1728 | 0.88 | 1.28290 | 0.00000 | 0.00000 | ||
5183 | 2004.05.19 00:12 | modify | 1728 | 0.88 | 1.28290 | 1.27862 | 1.28592 | ||
5184 | 2004.05.19 00:45 | close | 1728 | 0.88 | 1.28360 | 1.27862 | 1.28592 | 47.99 | 43758.59 |
5185 | 2004.05.19 01:16 | buy | 1729 | 0.88 | 1.28240 | 0.00000 | 0.00000 | ||
5186 | 2004.05.19 01:16 | modify | 1729 | 0.88 | 1.28240 | 1.27820 | 1.28550 | ||
5187 | 2004.05.19 01:47 | close | 1729 | 0.88 | 1.28360 | 1.27820 | 1.28550 | 82.27 | 43840.86 |
5188 | 2004.05.19 01:54 | buy | 1730 | 0.88 | 1.28210 | 0.00000 | 0.00000 | ||
5189 | 2004.05.19 01:54 | modify | 1730 | 0.88 | 1.28210 | 1.27892 | 1.28622 | ||
5190 | 2004.05.19 01:55 | close | 1730 | 0.88 | 1.28330 | 1.27892 | 1.28622 | 82.29 | 43923.15 |
5191 | 2004.05.19 22:03 | buy | 1731 | 0.88 | 1.27720 | 0.00000 | 0.00000 | ||
5192 | 2004.05.19 22:03 | modify | 1731 | 0.88 | 1.27720 | 1.27366 | 1.28096 | ||
5193 | 2004.05.19 23:21 | close | 1731 | 0.88 | 1.27800 | 1.27366 | 1.28096 | 55.09 | 43978.24 |
5194 | 2004.05.20 00:31 | sell | 1732 | 0.88 | 1.27860 | 0.00000 | 0.00000 | ||
5195 | 2004.05.20 00:31 | modify | 1732 | 0.88 | 1.27860 | 1.28220 | 1.27490 | ||
5196 | 2004.05.20 03:36 | close | 1732 | 0.88 | 1.27830 | 1.28220 | 1.27490 | 20.65 | 43998.89 |
5197 | 2004.05.20 22:04 | buy | 1733 | 0.88 | 1.28770 | 0.00000 | 0.00000 | ||
5198 | 2004.05.20 22:04 | modify | 1733 | 0.88 | 1.28770 | 1.28409 | 1.29139 | ||
5199 | 2004.05.21 01:41 | s/l | 1733 | 0.88 | 1.28409 | 1.28409 | 1.29139 | -244.83 | 43754.05 |
5200 | 2004.05.21 22:00 | sell | 1734 | 0.88 | 1.28200 | 0.00000 | 0.00000 | ||
5201 | 2004.05.21 22:00 | modify | 1734 | 0.88 | 1.28200 | 1.28571 | 1.27841 | ||
5202 | 2004.05.24 00:03 | close | 1734 | 0.88 | 1.28140 | 1.28571 | 1.27841 | 33.99 | 43788.05 |
5203 | 2004.05.24 22:43 | sell | 1735 | 0.88 | 1.27910 | 0.00000 | 0.00000 | ||
5204 | 2004.05.24 22:43 | modify | 1735 | 0.88 | 1.27910 | 1.28274 | 1.27544 | ||
5205 | 2004.05.25 00:03 | close | 1735 | 0.88 | 1.27830 | 1.28274 | 1.27544 | 47.86 | 43835.91 |
5206 | 2004.05.25 01:00 | sell | 1736 | 0.88 | 1.28030 | 0.00000 | 0.00000 | ||
5207 | 2004.05.25 01:00 | modify | 1736 | 0.88 | 1.28030 | 1.28320 | 1.27590 | ||
5208 | 2004.05.25 02:18 | close | 1736 | 0.88 | 1.27930 | 1.28320 | 1.27590 | 68.79 | 43904.70 |
5209 | 2004.05.26 22:08 | sell | 1737 | 0.88 | 1.27260 | 0.00000 | 0.00000 | ||
5210 | 2004.05.26 22:08 | modify | 1737 | 0.88 | 1.27260 | 1.27581 | 1.26851 | ||
5211 | 2004.05.26 23:23 | close | 1737 | 0.88 | 1.27130 | 1.27581 | 1.26851 | 89.99 | 43994.69 |
5212 | 2004.05.27 00:42 | sell | 1738 | 0.88 | 1.27290 | 0.00000 | 0.00000 | ||
5213 | 2004.05.27 00:42 | modify | 1738 | 0.88 | 1.27290 | 1.27618 | 1.26888 | ||
5214 | 2004.05.27 00:46 | close | 1738 | 0.88 | 1.27230 | 1.27618 | 1.26888 | 41.50 | 44036.19 |
5215 | 2004.05.27 22:07 | buy | 1739 | 0.89 | 1.24400 | 0.00000 | 0.00000 | ||
5216 | 2004.05.27 22:07 | modify | 1739 | 0.89 | 1.24400 | 1.24018 | 1.24748 | ||
5217 | 2004.05.27 23:00 | close | 1739 | 0.89 | 1.24590 | 1.24018 | 1.24748 | 135.73 | 44171.92 |
5218 | 2004.05.28 22:45 | buy | 1740 | 0.89 | 1.25160 | 0.00000 | 0.00000 | ||
5219 | 2004.05.28 22:45 | modify | 1740 | 0.89 | 1.25160 | 1.24789 | 1.25519 | ||
5220 | 2004.05.28 23:19 | close | 1740 | 0.89 | 1.25310 | 1.24789 | 1.25519 | 106.54 | 44278.46 |
5221 | 2004.05.31 00:01 | buy | 1741 | 0.89 | 1.24920 | 0.00000 | 0.00000 | ||
5222 | 2004.05.31 00:01 | modify | 1741 | 0.89 | 1.24920 | 1.24566 | 1.25296 | ||
5223 | 2004.05.31 02:27 | close | 1741 | 0.89 | 1.25200 | 1.24566 | 1.25296 | 199.04 | 44477.50 |
5224 | 2004.06.01 00:30 | buy | 1742 | 0.89 | 1.25240 | 0.00000 | 0.00000 | ||
5225 | 2004.06.01 00:30 | modify | 1742 | 0.89 | 1.25240 | 1.24857 | 1.25587 | ||
5226 | 2004.06.01 01:28 | close | 1742 | 0.89 | 1.25410 | 1.24857 | 1.25587 | 120.64 | 44598.14 |
5227 | 2004.06.01 01:59 | sell | 1743 | 0.90 | 1.25520 | 0.00000 | 0.00000 | ||
5228 | 2004.06.01 01:59 | modify | 1743 | 0.90 | 1.25520 | 1.25847 | 1.25117 | ||
5229 | 2004.06.01 04:40 | close | 1743 | 0.90 | 1.25450 | 1.25847 | 1.25117 | 50.22 | 44648.36 |
5230 | 2004.06.01 22:56 | buy | 1744 | 0.90 | 1.24610 | 0.00000 | 0.00000 | ||
5231 | 2004.06.01 22:56 | modify | 1744 | 0.90 | 1.24610 | 1.24305 | 1.25035 | ||
5232 | 2004.06.01 23:18 | close | 1744 | 0.90 | 1.24790 | 1.24305 | 1.25035 | 129.82 | 44778.18 |
5233 | 2004.06.01 23:33 | buy | 1745 | 0.90 | 1.24600 | 0.00000 | 0.00000 | ||
5234 | 2004.06.01 23:33 | modify | 1745 | 0.90 | 1.24600 | 1.24230 | 1.24960 | ||
5235 | 2004.06.01 23:42 | close | 1745 | 0.90 | 1.24850 | 1.24230 | 1.24960 | 180.22 | 44958.40 |
5236 | 2004.06.02 22:18 | sell | 1746 | 0.90 | 1.25120 | 0.00000 | 0.00000 | ||
5237 | 2004.06.02 22:18 | modify | 1746 | 0.90 | 1.25120 | 1.25490 | 1.24760 | ||
5238 | 2004.06.02 22:27 | close | 1746 | 0.90 | 1.24990 | 1.25490 | 1.24760 | 93.61 | 45052.01 |
5239 | 2004.06.03 23:45 | buy | 1747 | 0.91 | 1.24960 | 0.00000 | 0.00000 | ||
5240 | 2004.06.03 23:45 | modify | 1747 | 0.91 | 1.24960 | 1.24669 | 1.25399 | ||
5241 | 2004.06.03 23:46 | close | 1747 | 0.91 | 1.25050 | 1.24669 | 1.25399 | 65.49 | 45117.50 |
5242 | 2004.06.04 23:24 | sell | 1748 | 0.91 | 1.24070 | 0.00000 | 0.00000 | ||
5243 | 2004.06.04 23:24 | modify | 1748 | 0.91 | 1.24070 | 1.24420 | 1.23690 | ||
5244 | 2004.06.07 00:01 | close | 1748 | 0.91 | 1.23790 | 1.24420 | 1.23690 | 198.38 | 45315.88 |
5245 | 2004.06.07 00:01 | buy | 1749 | 0.91 | 1.23790 | 0.00000 | 0.00000 | ||
5246 | 2004.06.07 00:01 | modify | 1749 | 0.91 | 1.23790 | 1.23400 | 1.24130 | ||
5247 | 2004.06.07 01:34 | s/l | 1749 | 0.91 | 1.23400 | 1.23400 | 1.24130 | -287.63 | 45028.25 |
5248 | 2004.06.07 01:39 | buy | 1750 | 0.91 | 1.23530 | 0.00000 | 0.00000 | ||
5249 | 2004.06.07 01:39 | modify | 1750 | 0.91 | 1.23530 | 1.23157 | 1.23887 | ||
5250 | 2004.06.07 03:45 | close | 1750 | 0.91 | 1.23670 | 1.23157 | 1.23887 | 103.02 | 45131.27 |
5251 | 2004.06.07 23:14 | sell | 1751 | 0.91 | 1.23830 | 0.00000 | 0.00000 | ||
5252 | 2004.06.07 23:14 | modify | 1751 | 0.91 | 1.23830 | 1.24136 | 1.23406 | ||
5253 | 2004.06.07 23:24 | close | 1751 | 0.91 | 1.23740 | 1.24136 | 1.23406 | 66.19 | 45197.46 |
5254 | 2004.06.09 01:45 | buy | 1752 | 0.91 | 1.23720 | 0.00000 | 0.00000 | ||
5255 | 2004.06.09 01:45 | modify | 1752 | 0.91 | 1.23720 | 1.23406 | 1.24136 | ||
5256 | 2004.06.09 01:59 | close | 1752 | 0.91 | 1.23810 | 1.23406 | 1.24136 | 66.15 | 45263.61 |
5257 | 2004.06.09 22:09 | sell | 1753 | 0.91 | 1.25690 | 0.00000 | 0.00000 | ||
5258 | 2004.06.09 22:09 | modify | 1753 | 0.91 | 1.25690 | 1.26011 | 1.25281 | ||
5259 | 2004.06.09 22:39 | close | 1753 | 0.91 | 1.25380 | 1.26011 | 1.25281 | 225.00 | 45488.61 |
5260 | 2004.06.10 01:45 | sell | 1754 | 0.91 | 1.25710 | 0.00000 | 0.00000 | ||
5261 | 2004.06.10 01:45 | modify | 1754 | 0.91 | 1.25710 | 1.26031 | 1.25301 | ||
5262 | 2004.06.10 01:51 | close | 1754 | 0.91 | 1.25530 | 1.26031 | 1.25301 | 130.49 | 45619.10 |
5263 | 2004.06.10 01:53 | sell | 1755 | 0.92 | 1.25690 | 0.00000 | 0.00000 | ||
5264 | 2004.06.10 01:53 | modify | 1755 | 0.92 | 1.25690 | 1.26007 | 1.25277 | ||
5265 | 2004.06.10 02:07 | close | 1755 | 0.92 | 1.25580 | 1.26007 | 1.25277 | 80.59 | 45699.69 |
5266 | 2004.06.14 00:01 | sell | 1756 | 0.92 | 1.26310 | 0.00000 | 0.00000 | ||
5267 | 2004.06.14 00:01 | modify | 1756 | 0.92 | 1.26310 | 1.26650 | 1.25920 | ||
5268 | 2004.06.14 02:18 | close | 1756 | 0.92 | 1.26050 | 1.26650 | 1.25920 | 189.77 | 45889.46 |
5269 | 2004.06.15 00:22 | buy | 1757 | 0.92 | 1.25460 | 0.00000 | 0.00000 | ||
5270 | 2004.06.15 00:22 | modify | 1757 | 0.92 | 1.25460 | 1.25100 | 1.25830 | ||
5271 | 2004.06.15 00:42 | close | 1757 | 0.92 | 1.25580 | 1.25100 | 1.25830 | 87.91 | 45977.37 |
5272 | 2004.06.15 01:56 | buy | 1758 | 0.92 | 1.25450 | 0.00000 | 0.00000 | ||
5273 | 2004.06.15 01:56 | modify | 1758 | 0.92 | 1.25450 | 1.25051 | 1.25781 | ||
5274 | 2004.06.15 02:17 | close | 1758 | 0.92 | 1.25590 | 1.25051 | 1.25781 | 102.56 | 46079.93 |
5275 | 2004.06.16 00:16 | sell | 1759 | 0.93 | 1.25000 | 0.00000 | 0.00000 | ||
5276 | 2004.06.16 00:16 | modify | 1759 | 0.93 | 1.25000 | 1.25352 | 1.24622 | ||
5277 | 2004.06.16 01:07 | close | 1759 | 0.93 | 1.24870 | 1.25352 | 1.24622 | 96.82 | 46176.75 |
5278 | 2004.06.16 01:19 | sell | 1760 | 0.93 | 1.25020 | 0.00000 | 0.00000 | ||
5279 | 2004.06.16 01:19 | modify | 1760 | 0.93 | 1.25020 | 1.25350 | 1.24620 | ||
5280 | 2004.06.16 02:50 | close | 1760 | 0.93 | 1.24950 | 1.25350 | 1.24620 | 52.10 | 46228.85 |
5281 | 2004.06.16 22:40 | buy | 1761 | 0.93 | 1.26650 | 0.00000 | 0.00000 | ||
5282 | 2004.06.16 22:40 | modify | 1761 | 0.93 | 1.26650 | 1.26310 | 1.27040 | ||
5283 | 2004.06.16 23:39 | close | 1761 | 0.93 | 1.26770 | 1.26310 | 1.27040 | 88.03 | 46316.88 |
5284 | 2004.06.18 00:04 | sell | 1762 | 0.93 | 1.25290 | 0.00000 | 0.00000 | ||
5285 | 2004.06.18 00:04 | modify | 1762 | 0.93 | 1.25290 | 1.25629 | 1.24899 | ||
5286 | 2004.06.18 02:51 | s/l | 1762 | 0.93 | 1.25629 | 1.25629 | 1.24899 | -250.95 | 46065.93 |
5287 | 2004.06.22 22:55 | buy | 1763 | 0.93 | 1.24990 | 0.00000 | 0.00000 | ||
5288 | 2004.06.22 22:55 | modify | 1763 | 0.93 | 1.24990 | 1.24650 | 1.25380 | ||
5289 | 2004.06.23 04:07 | s/l | 1763 | 0.93 | 1.24650 | 1.24650 | 1.25380 | -250.99 | 45814.94 |
5290 | 2004.06.24 22:00 | sell | 1764 | 0.92 | 1.24440 | 0.00000 | 0.00000 | ||
5291 | 2004.06.24 22:00 | modify | 1764 | 0.92 | 1.24440 | 1.24788 | 1.24058 | ||
5292 | 2004.06.24 23:46 | close | 1764 | 0.92 | 1.24360 | 1.24788 | 1.24058 | 59.18 | 45874.12 |
5293 | 2004.06.25 22:08 | buy | 1765 | 0.92 | 1.24880 | 0.00000 | 0.00000 | ||
5294 | 2004.06.25 22:08 | modify | 1765 | 0.92 | 1.24880 | 1.24535 | 1.25265 | ||
5295 | 2004.06.28 02:15 | close | 1765 | 0.92 | 1.24810 | 1.24535 | 1.25265 | -48.88 | 45825.24 |
5296 | 2004.06.30 01:00 | buy | 1766 | 0.92 | 1.26450 | 0.00000 | 0.00000 | ||
5297 | 2004.06.30 01:00 | modify | 1766 | 0.92 | 1.26450 | 1.26092 | 1.26822 | ||
5298 | 2004.06.30 02:47 | close | 1766 | 0.92 | 1.26540 | 1.26092 | 1.26822 | 65.43 | 45890.67 |
5299 | 2004.06.30 22:23 | buy | 1767 | 0.92 | 1.24860 | 0.00000 | 0.00000 | ||
5300 | 2004.06.30 22:23 | modify | 1767 | 0.92 | 1.24860 | 1.24519 | 1.25249 | ||
5301 | 2004.07.01 00:02 | close | 1767 | 0.92 | 1.25000 | 1.24519 | 1.25249 | 111.21 | 46001.89 |
5302 | 2004.07.01 01:09 | sell | 1768 | 0.93 | 1.25090 | 0.00000 | 0.00000 | ||
5303 | 2004.07.01 01:09 | modify | 1768 | 0.93 | 1.25090 | 1.25430 | 1.24700 | ||
5304 | 2004.07.01 01:57 | close | 1768 | 0.93 | 1.24920 | 1.25430 | 1.24700 | 126.56 | 46128.45 |
5305 | 2004.07.02 00:12 | sell | 1769 | 0.93 | 1.24990 | 0.00000 | 0.00000 | ||
5306 | 2004.07.02 00:12 | modify | 1769 | 0.93 | 1.24990 | 1.25335 | 1.24605 | ||
5307 | 2004.07.02 00:48 | close | 1769 | 0.93 | 1.24920 | 1.25335 | 1.24605 | 52.11 | 46180.56 |
5308 | 2004.07.05 00:15 | buy | 1770 | 0.93 | 1.22800 | 0.00000 | 0.00000 | ||
5309 | 2004.07.05 00:15 | modify | 1770 | 0.93 | 1.22800 | 1.22443 | 1.23173 | ||
5310 | 2004.07.05 02:07 | t/p | 1770 | 0.93 | 1.23173 | 1.22443 | 1.23173 | 281.62 | 46462.18 |
5311 | 2004.07.06 00:45 | buy | 1771 | 0.93 | 1.23500 | 0.00000 | 0.00000 | ||
5312 | 2004.07.06 00:45 | modify | 1771 | 0.93 | 1.23500 | 1.23140 | 1.23870 | ||
5313 | 2004.07.06 03:02 | close | 1771 | 0.93 | 1.23550 | 1.23140 | 1.23870 | 37.64 | 46499.82 |
5314 | 2004.07.09 22:09 | buy | 1772 | 0.93 | 1.22250 | 0.00000 | 0.00000 | ||
5315 | 2004.07.09 22:09 | modify | 1772 | 0.93 | 1.22250 | 1.21914 | 1.22644 | ||
5316 | 2004.07.12 00:00 | close | 1772 | 0.93 | 1.22310 | 1.21914 | 1.22644 | 48.37 | 46548.19 |
5317 | 2004.07.13 23:34 | buy | 1773 | 0.94 | 1.23500 | 0.00000 | 0.00000 | ||
5318 | 2004.07.13 23:34 | modify | 1773 | 0.94 | 1.23500 | 1.23190 | 1.23920 | ||
5319 | 2004.07.14 00:50 | close | 1773 | 0.94 | 1.23550 | 1.23190 | 1.23920 | 40.82 | 46589.01 |
5320 | 2004.07.14 01:26 | sell | 1774 | 0.94 | 1.23650 | 0.00000 | 0.00000 | ||
5321 | 2004.07.14 01:26 | modify | 1774 | 0.94 | 1.23650 | 1.23993 | 1.23263 | ||
5322 | 2004.07.14 03:02 | close | 1774 | 0.94 | 1.23540 | 1.23993 | 1.23263 | 83.70 | 46672.71 |
5323 | 2004.07.14 22:21 | sell | 1775 | 0.94 | 1.22910 | 0.00000 | 0.00000 | ||
5324 | 2004.07.14 22:21 | modify | 1775 | 0.94 | 1.22910 | 1.23250 | 1.22520 | ||
5325 | 2004.07.14 23:43 | close | 1775 | 0.94 | 1.22870 | 1.23250 | 1.22520 | 30.60 | 46703.31 |
5326 | 2004.07.15 22:19 | buy | 1776 | 0.94 | 1.23700 | 0.00000 | 0.00000 | ||
5327 | 2004.07.15 22:19 | modify | 1776 | 0.94 | 1.23700 | 1.23353 | 1.24083 | ||
5328 | 2004.07.16 01:30 | close | 1776 | 0.94 | 1.23670 | 1.23353 | 1.24083 | -20.02 | 46683.30 |
5329 | 2004.07.20 01:15 | sell | 1777 | 0.94 | 1.22960 | 0.00000 | 0.00000 | ||
5330 | 2004.07.20 01:15 | modify | 1777 | 0.94 | 1.22960 | 1.23308 | 1.22578 | ||
5331 | 2004.07.20 04:14 | close | 1777 | 0.94 | 1.22950 | 1.23308 | 1.22578 | 7.65 | 46690.95 |
5332 | 2004.07.21 22:00 | buy | 1778 | 0.94 | 1.25080 | 0.00000 | 0.00000 | ||
5333 | 2004.07.21 22:00 | modify | 1778 | 0.94 | 1.25080 | 1.24723 | 1.25453 | ||
5334 | 2004.07.22 01:34 | close | 1778 | 0.94 | 1.24990 | 1.24723 | 1.25453 | -59.34 | 46631.61 |
5335 | 2004.07.26 01:15 | buy | 1779 | 0.94 | 1.26580 | 0.00000 | 0.00000 | ||
5336 | 2004.07.26 01:15 | modify | 1779 | 0.94 | 1.26580 | 1.26228 | 1.26958 | ||
5337 | 2004.07.26 01:54 | close | 1779 | 0.94 | 1.26640 | 1.26228 | 1.26958 | 44.54 | 46676.15 |
5338 | 2004.07.27 00:15 | sell | 1780 | 0.94 | 1.26510 | 0.00000 | 0.00000 | ||
5339 | 2004.07.27 00:15 | modify | 1780 | 0.94 | 1.26510 | 1.26835 | 1.26105 | ||
5340 | 2004.07.27 02:15 | close | 1780 | 0.94 | 1.26480 | 1.26835 | 1.26105 | 22.30 | 46698.45 |
5341 | 2004.07.28 00:21 | buy | 1781 | 0.94 | 1.27470 | 0.00000 | 0.00000 | ||
5342 | 2004.07.28 00:21 | modify | 1781 | 0.94 | 1.27470 | 1.27113 | 1.27843 | ||
5343 | 2004.07.28 00:48 | close | 1781 | 0.94 | 1.27540 | 1.27113 | 1.27843 | 51.59 | 46750.04 |
5344 | 2004.07.29 00:24 | buy | 1782 | 0.94 | 1.27470 | 0.00000 | 0.00000 | ||
5345 | 2004.07.29 00:24 | modify | 1782 | 0.94 | 1.27470 | 1.27080 | 1.27810 | ||
5346 | 2004.07.29 00:25 | close | 1782 | 0.94 | 1.27590 | 1.27080 | 1.27810 | 88.41 | 46838.45 |
5347 | 2004.07.29 01:09 | sell | 1783 | 0.94 | 1.27710 | 0.00000 | 0.00000 | ||
5348 | 2004.07.29 01:09 | modify | 1783 | 0.94 | 1.27710 | 1.28069 | 1.27339 | ||
5349 | 2004.07.29 01:54 | close | 1783 | 0.94 | 1.27600 | 1.28069 | 1.27339 | 81.03 | 46919.48 |
5350 | 2004.08.02 00:15 | buy | 1784 | 0.94 | 1.27670 | 0.00000 | 0.00000 | ||
5351 | 2004.08.02 00:15 | modify | 1784 | 0.94 | 1.27670 | 1.27330 | 1.28060 | ||
5352 | 2004.08.02 03:02 | close | 1784 | 0.94 | 1.27770 | 1.27330 | 1.28060 | 73.57 | 46993.05 |
5353 | 2004.08.03 00:16 | sell | 1785 | 0.94 | 1.27980 | 0.00000 | 0.00000 | ||
5354 | 2004.08.03 00:16 | modify | 1785 | 0.94 | 1.27980 | 1.28338 | 1.27608 | ||
5355 | 2004.08.03 01:51 | close | 1785 | 0.94 | 1.27910 | 1.28338 | 1.27608 | 51.44 | 47044.49 |
5356 | 2004.08.05 00:31 | buy | 1786 | 0.95 | 1.27510 | 0.00000 | 0.00000 | ||
5357 | 2004.08.05 00:36 | modify | 1786 | 0.95 | 1.27510 | 1.27150 | 1.27880 | ||
5358 | 2004.08.05 02:20 | close | 1786 | 0.95 | 1.27540 | 1.27150 | 1.27880 | 22.35 | 47066.84 |
5359 | 2004.08.05 22:30 | buy | 1787 | 0.95 | 1.27400 | 0.00000 | 0.00000 | ||
5360 | 2004.08.05 22:34 | modify | 1787 | 0.95 | 1.27400 | 1.27068 | 1.27798 | ||
5361 | 2004.08.05 23:00 | close | 1787 | 0.95 | 1.27510 | 1.27068 | 1.27798 | 81.95 | 47148.79 |
5362 | 2004.08.05 23:12 | sell | 1788 | 0.95 | 1.27590 | 0.00000 | 0.00000 | ||
5363 | 2004.08.05 23:12 | modify | 1788 | 0.95 | 1.27590 | 1.27925 | 1.27195 | ||
5364 | 2004.08.05 23:15 | close | 1788 | 0.95 | 1.27500 | 1.27925 | 1.27195 | 67.06 | 47215.85 |
5365 | 2004.08.06 00:49 | sell | 1789 | 0.95 | 1.27680 | 0.00000 | 0.00000 | ||
5366 | 2004.08.06 00:49 | modify | 1789 | 0.95 | 1.27680 | 1.27940 | 1.27210 | ||
5367 | 2004.08.06 00:54 | close | 1789 | 0.95 | 1.27530 | 1.27940 | 1.27210 | 111.74 | 47327.59 |
5368 | 2004.08.09 01:00 | sell | 1790 | 0.95 | 1.25230 | 0.00000 | 0.00000 | ||
5369 | 2004.08.09 01:00 | modify | 1790 | 0.95 | 1.25230 | 1.25577 | 1.24847 | ||
5370 | 2004.08.09 04:03 | close | 1790 | 0.95 | 1.25200 | 1.25577 | 1.24847 | 22.76 | 47350.35 |
5371 | 2004.08.13 00:11 | sell | 1791 | 0.95 | 1.25710 | 0.00000 | 0.00000 | ||
5372 | 2004.08.13 00:11 | modify | 1791 | 0.95 | 1.25710 | 1.25980 | 1.25250 | ||
5373 | 2004.08.13 01:18 | close | 1791 | 0.95 | 1.25610 | 1.25980 | 1.25250 | 75.63 | 47425.98 |
5374 | 2004.08.17 22:00 | buy | 1792 | 0.95 | 1.24380 | 0.00000 | 0.00000 | ||
5375 | 2004.08.17 22:01 | modify | 1792 | 0.95 | 1.24380 | 1.24020 | 1.24750 | ||
5376 | 2004.08.18 00:22 | close | 1792 | 0.95 | 1.24420 | 1.24020 | 1.24750 | 33.35 | 47459.33 |
5377 | 2004.08.18 00:34 | sell | 1793 | 0.95 | 1.24530 | 0.00000 | 0.00000 | ||
5378 | 2004.08.18 00:34 | modify | 1793 | 0.95 | 1.24530 | 1.24856 | 1.24126 | ||
5379 | 2004.08.18 01:58 | close | 1793 | 0.95 | 1.24370 | 1.24856 | 1.24126 | 122.22 | 47581.55 |
5380 | 2004.08.18 22:29 | buy | 1794 | 0.96 | 1.24410 | 0.00000 | 0.00000 | ||
5381 | 2004.08.18 22:29 | modify | 1794 | 0.96 | 1.24410 | 1.24069 | 1.24799 | ||
5382 | 2004.08.18 23:45 | close | 1794 | 0.96 | 1.24490 | 1.24069 | 1.24799 | 61.69 | 47643.24 |
5383 | 2004.09.02 22:59 | buy | 1795 | 0.96 | 1.26130 | 0.00000 | 0.00000 | ||
5384 | 2004.09.02 22:59 | modify | 1795 | 0.96 | 1.26130 | 1.25773 | 1.26503 | ||
5385 | 2004.09.03 00:43 | close | 1795 | 0.96 | 1.26130 | 1.25773 | 1.26503 | 2.84 | 47646.08 |
5386 | 2004.09.08 01:30 | sell | 1796 | 0.96 | 1.26890 | 0.00000 | 0.00000 | ||
5387 | 2004.09.08 01:31 | modify | 1796 | 0.96 | 1.26890 | 1.27250 | 1.26520 | ||
5388 | 2004.09.08 03:39 | close | 1796 | 0.96 | 1.26820 | 1.27250 | 1.26520 | 52.99 | 47699.07 |
5389 | 2004.09.09 01:02 | buy | 1797 | 0.96 | 1.25930 | 0.00000 | 0.00000 | ||
5390 | 2004.09.09 01:03 | modify | 1797 | 0.96 | 1.25930 | 1.25590 | 1.26320 | ||
5391 | 2004.09.09 01:30 | close | 1797 | 0.96 | 1.26010 | 1.25590 | 1.26320 | 60.95 | 47760.02 |
5392 | 2004.09.09 22:57 | buy | 1798 | 0.96 | 1.26190 | 0.00000 | 0.00000 | ||
5393 | 2004.09.09 22:57 | modify | 1798 | 0.96 | 1.26190 | 1.25850 | 1.26580 | ||
5394 | 2004.09.09 23:12 | s/l | 1798 | 0.96 | 1.25850 | 1.25850 | 1.26580 | -259.41 | 47500.61 |
5395 | 2004.09.09 23:13 | buy | 1799 | 0.96 | 1.25870 | 0.00000 | 0.00000 | ||
5396 | 2004.09.09 23:13 | modify | 1799 | 0.96 | 1.25870 | 1.25505 | 1.26235 | ||
5397 | 2004.09.10 02:22 | close | 1799 | 0.96 | 1.25950 | 1.25505 | 1.26235 | 63.82 | 47564.44 |
5398 | 2004.09.15 01:15 | buy | 1800 | 0.96 | 1.25750 | 0.00000 | 0.00000 | ||
5399 | 2004.09.15 01:17 | modify | 1800 | 0.96 | 1.25750 | 1.25410 | 1.26140 | ||
5400 | 2004.09.15 01:58 | close | 1800 | 0.96 | 1.25850 | 1.25410 | 1.26140 | 76.28 | 47640.72 |
5401 | 2004.09.15 22:17 | buy | 1801 | 0.96 | 1.26940 | 0.00000 | 0.00000 | ||
5402 | 2004.09.15 22:17 | modify | 1801 | 0.96 | 1.26940 | 1.26592 | 1.27322 | ||
5403 | 2004.09.15 23:45 | close | 1801 | 0.96 | 1.26980 | 1.26592 | 1.27322 | 30.24 | 47670.96 |
5404 | 2004.09.16 22:49 | sell | 1802 | 0.96 | 1.26830 | 0.00000 | 0.00000 | ||
5405 | 2004.09.16 22:49 | modify | 1802 | 0.96 | 1.26830 | 1.27160 | 1.26430 | ||
5406 | 2004.09.17 01:00 | close | 1802 | 0.96 | 1.26800 | 1.27160 | 1.26430 | 14.85 | 47685.80 |
5407 | 2004.09.17 01:10 | sell | 1803 | 0.96 | 1.26900 | 0.00000 | 0.00000 | ||
5408 | 2004.09.17 01:10 | modify | 1803 | 0.96 | 1.26900 | 1.27255 | 1.26525 | ||
5409 | 2004.09.17 01:15 | close | 1803 | 0.96 | 1.26840 | 1.27255 | 1.26525 | 45.41 | 47731.21 |
5410 | 2004.09.17 22:51 | buy | 1804 | 0.96 | 1.26760 | 0.00000 | 0.00000 | ||
5411 | 2004.09.17 22:51 | modify | 1804 | 0.96 | 1.26760 | 1.26414 | 1.27144 | ||
5412 | 2004.09.20 00:00 | close | 1804 | 0.96 | 1.26930 | 1.26414 | 1.27144 | 131.41 | 47862.63 |
5413 | 2004.09.20 00:36 | sell | 1805 | 0.96 | 1.27030 | 0.00000 | 0.00000 | ||
5414 | 2004.09.20 00:36 | modify | 1805 | 0.96 | 1.27030 | 1.27370 | 1.26640 | ||
5415 | 2004.09.20 03:45 | close | 1805 | 0.96 | 1.27110 | 1.27370 | 1.26640 | -60.42 | 47802.21 |
5416 | 2004.09.20 22:24 | buy | 1806 | 0.96 | 1.27160 | 0.00000 | 0.00000 | ||
5417 | 2004.09.20 22:25 | modify | 1806 | 0.96 | 1.27160 | 1.26830 | 1.27560 | ||
5418 | 2004.09.21 00:31 | close | 1806 | 0.96 | 1.27200 | 1.26830 | 1.27560 | 33.03 | 47835.24 |
5419 | 2004.09.22 22:25 | buy | 1807 | 0.96 | 1.25940 | 0.00000 | 0.00000 | ||
5420 | 2004.09.22 22:25 | modify | 1807 | 0.96 | 1.25940 | 1.25610 | 1.26340 | ||
5421 | 2004.09.23 01:00 | close | 1807 | 0.96 | 1.25950 | 1.25610 | 1.26340 | 16.15 | 47851.39 |
5422 | 2004.09.24 00:04 | sell | 1808 | 0.96 | 1.26180 | 0.00000 | 0.00000 | ||
5423 | 2004.09.24 00:04 | modify | 1808 | 0.96 | 1.26180 | 1.26546 | 1.25816 | ||
5424 | 2004.09.24 00:30 | close | 1808 | 0.96 | 1.26100 | 1.26546 | 1.25816 | 60.90 | 47912.29 |
5425 | 2004.09.24 22:48 | buy | 1809 | 0.96 | 1.26120 | 0.00000 | 0.00000 | ||
5426 | 2004.09.24 22:48 | modify | 1809 | 0.96 | 1.26120 | 1.25775 | 1.26505 | ||
5427 | 2004.09.27 03:00 | close | 1809 | 0.96 | 1.26080 | 1.25775 | 1.26505 | -27.62 | 47884.67 |
5428 | 2004.09.29 22:31 | buy | 1810 | 0.96 | 1.25880 | 0.00000 | 0.00000 | ||
5429 | 2004.09.29 22:31 | modify | 1810 | 0.96 | 1.25880 | 1.25519 | 1.26249 | ||
5430 | 2004.09.29 23:17 | close | 1810 | 0.96 | 1.25920 | 1.25519 | 1.26249 | 30.50 | 47915.17 |
5431 | 2004.10.06 22:34 | buy | 1811 | 0.96 | 1.26400 | 0.00000 | 0.00000 | ||
5432 | 2004.10.06 22:34 | modify | 1811 | 0.96 | 1.26400 | 1.26059 | 1.26789 | ||
5433 | 2004.10.07 00:16 | close | 1811 | 0.96 | 1.26550 | 1.26059 | 1.26789 | 122.32 | 48037.49 |
5434 | 2004.10.08 01:15 | buy | 1812 | 0.97 | 1.26270 | 0.00000 | 0.00000 | ||
5435 | 2004.10.08 01:17 | modify | 1812 | 0.97 | 1.26270 | 1.25930 | 1.26660 | ||
5436 | 2004.10.08 02:31 | close | 1812 | 0.97 | 1.26350 | 1.25930 | 1.26660 | 61.42 | 48098.91 |
5437 | 2004.10.08 22:05 | sell | 1813 | 0.97 | 1.25060 | 0.00000 | 0.00000 | ||
5438 | 2004.10.08 22:05 | modify | 1813 | 0.97 | 1.25060 | 1.25400 | 1.24670 | ||
5439 | 2004.10.11 00:00 | close | 1813 | 0.97 | 1.24920 | 1.25400 | 1.24670 | 100.77 | 48199.67 |
5440 | 2004.10.11 22:25 | buy | 1814 | 0.97 | 1.25080 | 0.00000 | 0.00000 | ||
5441 | 2004.10.11 22:25 | modify | 1814 | 0.97 | 1.25080 | 1.24745 | 1.25475 | ||
5442 | 2004.10.12 00:55 | close | 1814 | 0.97 | 1.25090 | 1.24745 | 1.25475 | 10.62 | 48210.29 |
5443 | 2004.10.12 22:00 | buy | 1815 | 0.97 | 1.25530 | 0.00000 | 0.00000 | ||
5444 | 2004.10.12 22:00 | modify | 1815 | 0.97 | 1.25530 | 1.25185 | 1.25915 | ||
5445 | 2004.10.13 00:02 | close | 1815 | 0.97 | 1.25590 | 1.25185 | 1.25915 | 49.21 | 48259.51 |
5446 | 2004.10.14 01:10 | sell | 1816 | 0.97 | 1.25290 | 0.00000 | 0.00000 | ||
5447 | 2004.10.14 01:10 | modify | 1816 | 0.97 | 1.25290 | 1.25633 | 1.24903 | ||
5448 | 2004.10.14 01:26 | close | 1816 | 0.97 | 1.25200 | 1.25633 | 1.24903 | 69.73 | 48329.24 |
5449 | 2004.10.14 01:52 | sell | 1817 | 0.97 | 1.25290 | 0.00000 | 0.00000 | ||
5450 | 2004.10.14 01:52 | modify | 1817 | 0.97 | 1.25290 | 1.25630 | 1.24900 | ||
5451 | 2004.10.14 04:15 | close | 1817 | 0.97 | 1.25290 | 1.25630 | 1.24900 | 0.00 | 48329.24 |
5452 | 2004.10.19 00:08 | sell | 1818 | 0.97 | 1.23170 | 0.00000 | 0.00000 | ||
5453 | 2004.10.19 00:11 | modify | 1818 | 0.97 | 1.23170 | 1.23510 | 1.22780 | ||
5454 | 2004.10.19 03:15 | s/l | 1818 | 0.97 | 1.23510 | 1.23510 | 1.22780 | -267.02 | 48062.22 |
5455 | 2004.10.20 22:57 | buy | 1819 | 0.97 | 1.22070 | 0.00000 | 0.00000 | ||
5456 | 2004.10.20 22:57 | modify | 1819 | 0.97 | 1.22070 | 1.21738 | 1.22468 | ||
5457 | 2004.10.20 23:07 | close | 1819 | 0.97 | 1.22130 | 1.21738 | 1.22468 | 47.65 | 48109.87 |
5458 | 2004.10.22 22:00 | buy | 1820 | 0.97 | 1.21200 | 0.00000 | 0.00000 | ||
5459 | 2004.10.22 22:01 | modify | 1820 | 0.97 | 1.21200 | 1.20868 | 1.21598 | ||
5460 | 2004.10.25 00:00 | s/l | 1820 | 0.97 | 1.20868 | 1.20868 | 1.21598 | -264.09 | 47845.78 |
5461 | 2004.10.25 00:00 | buy | 1821 | 0.96 | 1.20640 | 0.00000 | 0.00000 | ||
5462 | 2004.10.25 00:00 | modify | 1821 | 0.96 | 1.20640 | 1.20279 | 1.21009 | ||
5463 | 2004.10.25 02:24 | s/l | 1821 | 0.96 | 1.20279 | 1.20279 | 1.21009 | -288.13 | 47557.65 |
5464 | 2004.10.27 01:58 | sell | 1822 | 0.96 | 1.20240 | 0.00000 | 0.00000 | ||
5465 | 2004.10.27 01:58 | modify | 1822 | 0.96 | 1.20240 | 1.20580 | 1.19850 | ||
5466 | 2004.10.27 06:00 | close | 1822 | 0.96 | 1.20290 | 1.20580 | 1.19850 | -39.90 | 47517.75 |
5467 | 2004.11.01 00:00 | buy | 1823 | 0.96 | 1.19280 | 0.00000 | 0.00000 | ||
5468 | 2004.11.01 00:00 | modify | 1823 | 0.96 | 1.19280 | 1.18935 | 1.19665 | ||
5469 | 2004.11.01 02:06 | close | 1823 | 0.96 | 1.19430 | 1.18935 | 1.19665 | 120.57 | 47638.32 |
5470 | 2004.11.02 22:00 | buy | 1824 | 0.96 | 1.20400 | 0.00000 | 0.00000 | ||
5471 | 2004.11.02 22:00 | modify | 1824 | 0.96 | 1.20400 | 1.20054 | 1.20784 | ||
5472 | 2004.11.03 00:42 | close | 1824 | 0.96 | 1.20550 | 1.20054 | 1.20784 | 122.29 | 47760.61 |
5473 | 2004.11.03 01:05 | sell | 1825 | 0.96 | 1.20600 | 0.00000 | 0.00000 | ||
5474 | 2004.11.03 01:06 | modify | 1825 | 0.96 | 1.20600 | 1.20940 | 1.20210 | ||
5475 | 2004.11.03 03:21 | s/l | 1825 | 0.96 | 1.20940 | 1.20940 | 1.20210 | -269.79 | 47490.82 |
5476 | 2004.11.08 01:54 | sell | 1826 | 0.95 | 1.17920 | 0.00000 | 0.00000 | ||
5477 | 2004.11.08 01:54 | modify | 1826 | 0.95 | 1.17920 | 1.18260 | 1.17530 | ||
5478 | 2004.11.08 04:00 | close | 1826 | 0.95 | 1.17870 | 1.18260 | 1.17530 | 40.30 | 47531.12 |
5479 | 2004.11.11 00:19 | sell | 1827 | 0.96 | 1.18240 | 0.00000 | 0.00000 | ||
5480 | 2004.11.11 00:19 | modify | 1827 | 0.96 | 1.18240 | 1.18595 | 1.17865 | ||
5481 | 2004.11.11 01:30 | close | 1827 | 0.96 | 1.18180 | 1.18595 | 1.17865 | 48.74 | 47579.86 |
5482 | 2004.11.11 22:32 | sell | 1828 | 0.96 | 1.17800 | 0.00000 | 0.00000 | ||
5483 | 2004.11.11 22:32 | modify | 1828 | 0.96 | 1.17800 | 1.18146 | 1.17416 | ||
5484 | 2004.11.11 23:06 | close | 1828 | 0.96 | 1.17730 | 1.18146 | 1.17416 | 57.08 | 47636.94 |
5485 | 2004.11.15 01:58 | sell | 1829 | 0.96 | 1.17220 | 0.00000 | 0.00000 | ||
5486 | 2004.11.15 01:58 | modify | 1829 | 0.96 | 1.17220 | 1.17545 | 1.16815 | ||
5487 | 2004.11.15 05:02 | close | 1829 | 0.96 | 1.17170 | 1.17545 | 1.16815 | 40.97 | 47677.91 |
5488 | 2004.11.16 01:45 | sell | 1830 | 0.96 | 1.18040 | 0.00000 | 0.00000 | ||
5489 | 2004.11.16 01:45 | modify | 1830 | 0.96 | 1.18040 | 1.18380 | 1.17650 | ||
5490 | 2004.11.16 04:00 | close | 1830 | 0.96 | 1.18010 | 1.18380 | 1.17650 | 24.40 | 47702.31 |
5491 | 2004.11.18 23:35 | sell | 1831 | 0.96 | 1.17150 | 0.00000 | 0.00000 | ||
5492 | 2004.11.18 23:35 | modify | 1831 | 0.96 | 1.17150 | 1.17465 | 1.16735 | ||
5493 | 2004.11.19 01:27 | close | 1831 | 0.96 | 1.17140 | 1.17465 | 1.16735 | 0.34 | 47702.65 |
5494 | 2004.11.22 00:00 | buy | 1832 | 0.96 | 1.16010 | 0.00000 | 0.00000 | ||
5495 | 2004.11.22 00:00 | modify | 1832 | 0.96 | 1.16010 | 1.15630 | 1.16360 | ||
5496 | 2004.11.22 00:16 | close | 1832 | 0.96 | 1.16140 | 1.15630 | 1.16360 | 107.46 | 47810.11 |
5497 | 2004.11.23 01:45 | sell | 1833 | 0.96 | 1.16450 | 0.00000 | 0.00000 | ||
5498 | 2004.11.23 01:45 | modify | 1833 | 0.96 | 1.16450 | 1.16793 | 1.16063 | ||
5499 | 2004.11.23 03:33 | s/l | 1833 | 0.96 | 1.16793 | 1.16793 | 1.16063 | -281.92 | 47528.19 |
5500 | 2004.11.24 01:30 | buy | 1834 | 0.96 | 1.15670 | 0.00000 | 0.00000 | ||
5501 | 2004.11.24 01:30 | modify | 1834 | 0.96 | 1.15670 | 1.15324 | 1.16054 | ||
5502 | 2004.11.24 02:02 | close | 1834 | 0.96 | 1.15760 | 1.15324 | 1.16054 | 74.64 | 47602.83 |
5503 | 2004.11.25 01:45 | sell | 1835 | 0.96 | 1.14630 | 0.00000 | 0.00000 | ||
5504 | 2004.11.25 01:45 | modify | 1835 | 0.96 | 1.14630 | 1.14990 | 1.14260 | ||
5505 | 2004.11.25 03:04 | close | 1835 | 0.96 | 1.14550 | 1.14990 | 1.14260 | 67.04 | 47669.87 |
5506 | 2004.11.25 23:00 | buy | 1836 | 0.96 | 1.13870 | 0.00000 | 0.00000 | ||
5507 | 2004.11.25 23:00 | modify | 1836 | 0.96 | 1.13870 | 1.13513 | 1.14243 | ||
5508 | 2004.11.26 01:47 | close | 1836 | 0.96 | 1.13930 | 1.13513 | 1.14243 | 53.40 | 47723.27 |
5509 | 2004.11.29 00:15 | sell | 1837 | 0.96 | 1.14000 | 0.00000 | 0.00000 | ||
5510 | 2004.11.29 00:16 | modify | 1837 | 0.96 | 1.14000 | 1.14360 | 1.13630 | ||
5511 | 2004.11.29 02:20 | s/l | 1837 | 0.96 | 1.14360 | 1.14360 | 1.13630 | -302.20 | 47421.07 |
5512 | 2004.11.30 01:46 | sell | 1838 | 0.95 | 1.14400 | 0.00000 | 0.00000 | ||
5513 | 2004.11.30 01:47 | modify | 1838 | 0.95 | 1.14400 | 1.14740 | 1.14010 | ||
5514 | 2004.11.30 03:51 | close | 1838 | 0.95 | 1.14320 | 1.14740 | 1.14010 | 66.48 | 47487.55 |
5515 | 2004.11.30 22:58 | sell | 1839 | 0.95 | 1.14080 | 0.00000 | 0.00000 | ||
5516 | 2004.11.30 22:58 | modify | 1839 | 0.95 | 1.14080 | 1.14424 | 1.13694 | ||
5517 | 2004.12.01 00:14 | close | 1839 | 0.95 | 1.13980 | 1.14424 | 1.13694 | 75.57 | 47563.12 |
5518 | 2004.12.01 01:22 | buy | 1840 | 0.96 | 1.13910 | 0.00000 | 0.00000 | ||
5519 | 2004.12.01 01:22 | modify | 1840 | 0.96 | 1.13910 | 1.13550 | 1.14280 | ||
5520 | 2004.12.01 03:18 | close | 1840 | 0.96 | 1.13960 | 1.13550 | 1.14280 | 42.12 | 47605.24 |
5521 | 2004.12.01 22:19 | buy | 1841 | 0.96 | 1.14000 | 0.00000 | 0.00000 | ||
5522 | 2004.12.01 22:19 | modify | 1841 | 0.96 | 1.14000 | 1.13645 | 1.14375 | ||
5523 | 2004.12.02 00:30 | close | 1841 | 0.96 | 1.14120 | 1.13645 | 1.14375 | 109.48 | 47714.72 |
5524 | 2004.12.02 01:05 | buy | 1842 | 0.96 | 1.13920 | 0.00000 | 0.00000 | ||
5525 | 2004.12.02 01:05 | modify | 1842 | 0.96 | 1.13920 | 1.13578 | 1.14308 | ||
5526 | 2004.12.02 05:23 | close | 1842 | 0.96 | 1.13880 | 1.13578 | 1.14308 | -33.72 | 47681.00 |
5527 | 2004.12.03 01:00 | sell | 1843 | 0.96 | 1.15260 | 0.00000 | 0.00000 | ||
5528 | 2004.12.03 01:01 | modify | 1843 | 0.96 | 1.15260 | 1.15600 | 1.14870 | ||
5529 | 2004.12.03 01:45 | close | 1843 | 0.96 | 1.15190 | 1.15600 | 1.14870 | 58.34 | 47739.34 |
5530 | 2004.12.07 23:15 | sell | 1844 | 0.96 | 1.14150 | 0.00000 | 0.00000 | ||
5531 | 2004.12.07 23:15 | modify | 1844 | 0.96 | 1.14150 | 1.14495 | 1.13765 | ||
5532 | 2004.12.08 00:42 | close | 1844 | 0.96 | 1.14080 | 1.14495 | 1.13765 | 51.05 | 47790.39 |
5533 | 2004.12.10 00:58 | sell | 1845 | 0.96 | 1.15070 | 0.00000 | 0.00000 | ||
5534 | 2004.12.10 00:58 | modify | 1845 | 0.96 | 1.15070 | 1.15430 | 1.14700 | ||
5535 | 2004.12.10 02:21 | s/l | 1845 | 0.96 | 1.15430 | 1.15430 | 1.14700 | -299.39 | 47491.00 |
5536 | 2004.12.13 00:00 | sell | 1846 | 0.95 | 1.16290 | 0.00000 | 0.00000 | ||
5537 | 2004.12.13 00:00 | modify | 1846 | 0.95 | 1.16290 | 1.16625 | 1.15895 | ||
5538 | 2004.12.13 01:05 | close | 1846 | 0.95 | 1.16060 | 1.16625 | 1.15895 | 188.26 | 47679.26 |
5539 | 2004.12.13 01:38 | buy | 1847 | 0.96 | 1.15960 | 0.00000 | 0.00000 | ||
5540 | 2004.12.13 01:38 | modify | 1847 | 0.96 | 1.15960 | 1.15599 | 1.16329 | ||
5541 | 2004.12.13 02:29 | s/l | 1847 | 0.96 | 1.15599 | 1.15599 | 1.16329 | -299.85 | 47379.41 |
5542 | 2004.12.14 23:41 | sell | 1848 | 0.95 | 1.15530 | 0.00000 | 0.00000 | ||
5543 | 2004.12.14 23:41 | modify | 1848 | 0.95 | 1.15530 | 1.15870 | 1.15140 | ||
5544 | 2004.12.15 00:50 | close | 1848 | 0.95 | 1.15450 | 1.15870 | 1.15140 | 58.05 | 47437.46 |
5545 | 2004.12.15 01:03 | buy | 1849 | 0.95 | 1.15340 | 0.00000 | 0.00000 | ||
5546 | 2004.12.15 01:03 | modify | 1849 | 0.95 | 1.15340 | 1.14999 | 1.15729 | ||
5547 | 2004.12.15 01:06 | close | 1849 | 0.95 | 1.15430 | 1.14999 | 1.15729 | 74.07 | 47511.53 |
5548 | 2004.12.15 22:46 | sell | 1850 | 0.96 | 1.14220 | 0.00000 | 0.00000 | ||
5549 | 2004.12.15 22:47 | modify | 1850 | 0.96 | 1.14220 | 1.14563 | 1.13833 | ||
5550 | 2004.12.16 00:06 | close | 1850 | 0.96 | 1.14100 | 1.14563 | 1.13833 | 77.37 | 47588.90 |
5551 | 2004.12.17 00:17 | sell | 1851 | 0.96 | 1.15950 | 0.00000 | 0.00000 | ||
5552 | 2004.12.17 00:17 | modify | 1851 | 0.96 | 1.15950 | 1.16285 | 1.15555 | ||
5553 | 2004.12.17 01:11 | close | 1851 | 0.96 | 1.15820 | 1.16285 | 1.15555 | 107.75 | 47696.65 |
5554 | 2004.12.17 01:51 | buy | 1852 | 0.96 | 1.15730 | 0.00000 | 0.00000 | ||
5555 | 2004.12.17 01:51 | modify | 1852 | 0.96 | 1.15730 | 1.15372 | 1.16102 | ||
5556 | 2004.12.17 04:08 | close | 1852 | 0.96 | 1.15790 | 1.15372 | 1.16102 | 49.75 | 47746.40 |
5557 | 2004.12.17 22:13 | buy | 1853 | 0.96 | 1.15680 | 0.00000 | 0.00000 | ||
5558 | 2004.12.17 22:13 | modify | 1853 | 0.96 | 1.15680 | 1.15338 | 1.16068 | ||
5559 | 2004.12.20 02:15 | close | 1853 | 0.96 | 1.15690 | 1.15338 | 1.16068 | 11.14 | 47757.54 |
5560 | 2004.12.29 00:11 | buy | 1854 | 0.96 | 1.13280 | 0.00000 | 0.00000 | ||
5561 | 2004.12.29 00:11 | modify | 1854 | 0.96 | 1.13280 | 1.12939 | 1.13669 | ||
5562 | 2004.12.29 00:34 | close | 1854 | 0.96 | 1.13340 | 1.12939 | 1.13669 | 50.82 | 47808.36 |
5563 | 2004.12.29 00:45 | sell | 1855 | 0.96 | 1.13460 | 0.00000 | 0.00000 | ||
5564 | 2004.12.29 00:45 | modify | 1855 | 0.96 | 1.13460 | 1.13803 | 1.13073 | ||
5565 | 2004.12.29 04:14 | close | 1855 | 0.96 | 1.13470 | 1.13803 | 1.13073 | -8.46 | 47799.90 |
5566 | 2004.12.29 22:29 | buy | 1856 | 0.96 | 1.13320 | 0.00000 | 0.00000 | ||
5567 | 2004.12.29 22:29 | modify | 1856 | 0.96 | 1.13320 | 1.12990 | 1.13720 | ||
5568 | 2004.12.30 00:52 | close | 1856 | 0.96 | 1.13330 | 1.12990 | 1.13720 | 17.00 | 47816.90 |
5569 | 2004.12.30 01:15 | sell | 1857 | 0.96 | 1.13460 | 0.00000 | 0.00000 | ||
5570 | 2004.12.30 01:15 | modify | 1857 | 0.96 | 1.13460 | 1.13837 | 1.13107 | ||
5571 | 2004.12.30 03:25 | close | 1857 | 0.96 | 1.13350 | 1.13837 | 1.13107 | 93.16 | 47910.06 |
5572 | 2004.12.31 00:10 | sell | 1858 | 0.96 | 1.13250 | 0.00000 | 0.00000 | ||
5573 | 2004.12.31 00:14 | modify | 1858 | 0.96 | 1.13250 | 1.13560 | 1.12830 | ||
5574 | 2004.12.31 03:37 | close | 1858 | 0.96 | 1.13300 | 1.13560 | 1.12830 | -42.37 | 47867.69 |
5575 | 2005.01.03 22:07 | sell | 1859 | 0.96 | 1.14760 | 0.00000 | 0.00000 | ||
5576 | 2005.01.03 22:08 | modify | 1859 | 0.96 | 1.14760 | 1.15100 | 1.14370 | ||
5577 | 2005.01.04 00:31 | close | 1859 | 0.96 | 1.14750 | 1.15100 | 1.14370 | 0.51 | 47868.20 |
5578 | 2005.01.05 23:36 | buy | 1860 | 0.96 | 1.16720 | 0.00000 | 0.00000 | ||
5579 | 2005.01.05 23:36 | modify | 1860 | 0.96 | 1.16720 | 1.16362 | 1.17092 | ||
5580 | 2005.01.06 01:08 | close | 1860 | 0.96 | 1.16770 | 1.16362 | 1.17092 | 49.64 | 47917.83 |
5581 | 2005.01.11 00:00 | buy | 1861 | 0.96 | 1.18010 | 0.00000 | 0.00000 | ||
5582 | 2005.01.11 00:00 | modify | 1861 | 0.96 | 1.18010 | 1.17666 | 1.18396 | ||
5583 | 2005.01.11 03:13 | s/l | 1861 | 0.96 | 1.17666 | 1.17666 | 1.18396 | -280.67 | 47637.16 |
5584 | 2005.01.12 22:54 | sell | 1862 | 0.96 | 1.16810 | 0.00000 | 0.00000 | ||
5585 | 2005.01.12 22:54 | modify | 1862 | 0.96 | 1.16810 | 1.17144 | 1.16414 | ||
5586 | 2005.01.13 00:53 | close | 1862 | 0.96 | 1.16740 | 1.17144 | 1.16414 | 33.97 | 47671.14 |
5587 | 2005.01.13 22:29 | buy | 1863 | 0.96 | 1.17120 | 0.00000 | 0.00000 | ||
5588 | 2005.01.13 22:30 | modify | 1863 | 0.96 | 1.17120 | 1.16770 | 1.17500 | ||
5589 | 2005.01.14 00:45 | close | 1863 | 0.96 | 1.17190 | 1.16770 | 1.17500 | 60.18 | 47731.32 |
5590 | 2005.01.14 22:59 | buy | 1864 | 0.96 | 1.17960 | 0.00000 | 0.00000 | ||
5591 | 2005.01.17 00:01 | modify | 1864 | 0.96 | 1.17960 | 1.17650 | 1.18380 | ||
5592 | 2005.01.17 00:10 | close | 1864 | 0.96 | 1.18020 | 1.17650 | 1.18380 | 51.65 | 47782.97 |
5593 | 2005.01.17 01:44 | sell | 1865 | 0.96 | 1.18190 | 0.00000 | 0.00000 | ||
5594 | 2005.01.17 01:45 | modify | 1865 | 0.96 | 1.18190 | 1.18540 | 1.17810 | ||
5595 | 2005.01.17 02:30 | close | 1865 | 0.96 | 1.18060 | 1.18540 | 1.17810 | 105.71 | 47888.68 |
5596 | 2005.01.18 00:00 | sell | 1866 | 0.96 | 1.18450 | 0.00000 | 0.00000 | ||
5597 | 2005.01.18 00:00 | modify | 1866 | 0.96 | 1.18450 | 1.18810 | 1.18080 | ||
5598 | 2005.01.18 03:21 | s/l | 1866 | 0.96 | 1.18810 | 1.18810 | 1.18080 | -290.88 | 47597.80 |
5599 | 2005.01.20 01:44 | buy | 1867 | 0.96 | 1.18430 | 0.00000 | 0.00000 | ||
5600 | 2005.01.20 01:45 | modify | 1867 | 0.96 | 1.18430 | 1.18090 | 1.18820 | ||
5601 | 2005.01.20 02:37 | close | 1867 | 0.96 | 1.18480 | 1.18090 | 1.18820 | 40.51 | 47638.31 |
5602 | 2005.01.20 22:04 | buy | 1868 | 0.96 | 1.18900 | 0.00000 | 0.00000 | ||
5603 | 2005.01.20 22:05 | modify | 1868 | 0.96 | 1.18900 | 1.18540 | 1.19270 | ||
5604 | 2005.01.20 22:59 | close | 1868 | 0.96 | 1.18980 | 1.18540 | 1.19270 | 64.55 | 47702.86 |
5605 | 2005.01.20 23:15 | sell | 1869 | 0.96 | 1.19070 | 0.00000 | 0.00000 | ||
5606 | 2005.01.20 23:15 | modify | 1869 | 0.96 | 1.19070 | 1.19427 | 1.18697 | ||
5607 | 2005.01.20 23:30 | close | 1869 | 0.96 | 1.18970 | 1.19427 | 1.18697 | 80.69 | 47783.55 |
5608 | 2005.01.20 23:37 | sell | 1870 | 0.96 | 1.19080 | 0.00000 | 0.00000 | ||
5609 | 2005.01.20 23:37 | modify | 1870 | 0.96 | 1.19080 | 1.19426 | 1.18696 | ||
5610 | 2005.01.21 00:05 | close | 1870 | 0.96 | 1.18970 | 1.19426 | 1.18696 | 80.90 | 47864.45 |
5611 | 2005.01.21 01:11 | sell | 1871 | 0.96 | 1.19150 | 0.00000 | 0.00000 | ||
5612 | 2005.01.21 01:11 | modify | 1871 | 0.96 | 1.19150 | 1.19509 | 1.18779 | ||
5613 | 2005.01.21 04:49 | close | 1871 | 0.96 | 1.19220 | 1.19509 | 1.18779 | -56.37 | 47808.08 |
5614 | 2005.01.24 00:45 | sell | 1872 | 0.96 | 1.18580 | 0.00000 | 0.00000 | ||
5615 | 2005.01.24 00:47 | modify | 1872 | 0.96 | 1.18580 | 1.18910 | 1.18180 | ||
5616 | 2005.01.24 02:00 | close | 1872 | 0.96 | 1.18530 | 1.18910 | 1.18180 | 40.50 | 47848.58 |
5617 | 2005.01.25 00:23 | sell | 1873 | 0.96 | 1.18500 | 0.00000 | 0.00000 | ||
5618 | 2005.01.25 00:23 | modify | 1873 | 0.96 | 1.18500 | 1.18870 | 1.18140 | ||
5619 | 2005.01.25 04:14 | close | 1873 | 0.96 | 1.18510 | 1.18870 | 1.18140 | -8.10 | 47840.48 |
5620 | 2005.01.25 22:00 | buy | 1874 | 0.96 | 1.19330 | 0.00000 | 0.00000 | ||
5621 | 2005.01.25 22:00 | modify | 1874 | 0.96 | 1.19330 | 1.18976 | 1.19706 | ||
5622 | 2005.01.26 00:46 | close | 1874 | 0.96 | 1.19300 | 1.18976 | 1.19706 | -21.30 | 47819.18 |
5623 | 2005.01.26 23:23 | buy | 1875 | 0.96 | 1.18280 | 0.00000 | 0.00000 | ||
5624 | 2005.01.26 23:23 | modify | 1875 | 0.96 | 1.18280 | 1.17948 | 1.18678 | ||
5625 | 2005.01.26 23:30 | close | 1875 | 0.96 | 1.18370 | 1.17948 | 1.18678 | 72.99 | 47892.17 |
5626 | 2005.01.27 23:30 | buy | 1876 | 0.96 | 1.18300 | 0.00000 | 0.00000 | ||
5627 | 2005.01.27 23:30 | modify | 1876 | 0.96 | 1.18300 | 1.17966 | 1.18696 | ||
5628 | 2005.01.27 23:43 | close | 1876 | 0.96 | 1.18440 | 1.17966 | 1.18696 | 113.48 | 48005.65 |
5629 | 2005.01.31 00:00 | sell | 1877 | 0.97 | 1.19000 | 0.00000 | 0.00000 | ||
5630 | 2005.01.31 00:00 | modify | 1877 | 0.97 | 1.19000 | 1.19330 | 1.18600 | ||
5631 | 2005.01.31 02:40 | close | 1877 | 0.97 | 1.18870 | 1.19330 | 1.18600 | 106.08 | 48111.73 |
5632 | 2005.01.31 23:54 | buy | 1878 | 0.97 | 1.18740 | 0.00000 | 0.00000 | ||
5633 | 2005.01.31 23:54 | modify | 1878 | 0.97 | 1.18740 | 1.18408 | 1.19138 | ||
5634 | 2005.02.01 00:05 | close | 1878 | 0.97 | 1.18850 | 1.18408 | 1.19138 | 92.65 | 48204.38 |
5635 | 2005.02.01 23:46 | sell | 1879 | 0.97 | 1.19190 | 0.00000 | 0.00000 | ||
5636 | 2005.02.01 23:48 | modify | 1879 | 0.97 | 1.19190 | 1.19520 | 1.18790 | ||
5637 | 2005.02.02 01:01 | close | 1879 | 0.97 | 1.19100 | 1.19520 | 1.18790 | 65.36 | 48269.74 |
5638 | 2005.02.03 00:37 | sell | 1880 | 0.97 | 1.19360 | 0.00000 | 0.00000 | ||
5639 | 2005.02.03 00:37 | modify | 1880 | 0.97 | 1.19360 | 1.19690 | 1.18960 | ||
5640 | 2005.02.03 03:01 | s/l | 1880 | 0.97 | 1.19690 | 1.19690 | 1.18960 | -267.43 | 48002.31 |
5641 | 2005.02.04 22:55 | sell | 1881 | 0.97 | 1.21160 | 0.00000 | 0.00000 | ||
5642 | 2005.02.04 22:55 | modify | 1881 | 0.97 | 1.21160 | 1.21494 | 1.20764 | ||
5643 | 2005.02.07 04:49 | s/l | 1881 | 0.97 | 1.21494 | 1.21494 | 1.20764 | -274.60 | 47727.71 |
5644 | 2005.02.07 22:41 | sell | 1882 | 0.96 | 1.22460 | 0.00000 | 0.00000 | ||
5645 | 2005.02.07 22:41 | modify | 1882 | 0.96 | 1.22460 | 1.22785 | 1.22055 | ||
5646 | 2005.02.08 01:15 | close | 1882 | 0.96 | 1.22340 | 1.22785 | 1.22055 | 86.30 | 47814.00 |
5647 | 2005.02.08 01:51 | buy | 1883 | 0.96 | 1.22310 | 0.00000 | 0.00000 | ||
5648 | 2005.02.08 01:53 | modify | 1883 | 0.96 | 1.22310 | 1.21970 | 1.22700 | ||
5649 | 2005.02.08 02:56 | close | 1883 | 0.96 | 1.22490 | 1.21970 | 1.22700 | 141.07 | 47955.07 |
5650 | 2005.02.08 23:15 | sell | 1884 | 0.96 | 1.22220 | 0.00000 | 0.00000 | ||
5651 | 2005.02.08 23:15 | modify | 1884 | 0.96 | 1.22220 | 1.22555 | 1.21825 | ||
5652 | 2005.02.09 00:10 | close | 1884 | 0.96 | 1.22130 | 1.22555 | 1.21825 | 62.88 | 48017.95 |
5653 | 2005.02.10 22:52 | sell | 1885 | 0.97 | 1.20840 | 0.00000 | 0.00000 | ||
5654 | 2005.02.10 22:52 | modify | 1885 | 0.97 | 1.20840 | 1.21200 | 1.20470 | ||
5655 | 2005.02.11 00:20 | close | 1885 | 0.97 | 1.20820 | 1.21200 | 1.20470 | 8.12 | 48026.07 |
5656 | 2005.02.14 00:15 | buy | 1886 | 0.97 | 1.20910 | 0.00000 | 0.00000 | ||
5657 | 2005.02.14 00:30 | modify | 1886 | 0.97 | 1.20910 | 1.20560 | 1.21290 | ||
5658 | 2005.02.14 02:04 | s/l | 1886 | 0.97 | 1.20560 | 1.20560 | 1.21290 | -281.60 | 47744.47 |
5659 | 2005.02.14 22:02 | sell | 1887 | 0.96 | 1.19930 | 0.00000 | 0.00000 | ||
5660 | 2005.02.14 22:02 | modify | 1887 | 0.96 | 1.19930 | 1.20260 | 1.19530 | ||
5661 | 2005.02.14 22:25 | close | 1887 | 0.96 | 1.19810 | 1.20260 | 1.19530 | 96.15 | 47840.62 |
5662 | 2005.02.14 23:26 | buy | 1888 | 0.96 | 1.19690 | 0.00000 | 0.00000 | ||
5663 | 2005.02.14 23:26 | modify | 1888 | 0.96 | 1.19690 | 1.19358 | 1.20088 | ||
5664 | 2005.02.14 23:56 | close | 1888 | 0.96 | 1.19840 | 1.19358 | 1.20088 | 120.16 | 47960.78 |
5665 | 2005.02.16 00:30 | buy | 1889 | 0.96 | 1.18820 | 0.00000 | 0.00000 | ||
5666 | 2005.02.16 00:31 | modify | 1889 | 0.96 | 1.18820 | 1.18490 | 1.19220 | ||
5667 | 2005.02.16 01:15 | close | 1889 | 0.96 | 1.18960 | 1.18490 | 1.19220 | 112.98 | 48073.76 |
5668 | 2005.02.17 22:10 | sell | 1890 | 0.97 | 1.18350 | 0.00000 | 0.00000 | ||
5669 | 2005.02.17 22:10 | modify | 1890 | 0.97 | 1.18350 | 1.18680 | 1.17950 | ||
5670 | 2005.02.18 00:00 | close | 1890 | 0.97 | 1.18320 | 1.18680 | 1.17950 | 16.65 | 48090.40 |
5671 | 2005.02.23 23:08 | sell | 1891 | 0.97 | 1.16420 | 0.00000 | 0.00000 | ||
5672 | 2005.02.23 23:08 | modify | 1891 | 0.97 | 1.16420 | 1.16775 | 1.16045 | ||
5673 | 2005.02.24 00:34 | close | 1891 | 0.97 | 1.16300 | 1.16775 | 1.16045 | 76.26 | 48166.66 |
5674 | 2005.02.24 22:43 | sell | 1892 | 0.97 | 1.16960 | 0.00000 | 0.00000 | ||
5675 | 2005.02.24 22:43 | modify | 1892 | 0.97 | 1.16960 | 1.17290 | 1.16560 | ||
5676 | 2005.02.24 23:15 | close | 1892 | 0.97 | 1.16870 | 1.17290 | 1.16560 | 74.70 | 48241.36 |
5677 | 2005.02.28 01:00 | buy | 1893 | 0.97 | 1.16150 | 0.00000 | 0.00000 | ||
5678 | 2005.02.28 01:01 | modify | 1893 | 0.97 | 1.16150 | 1.15780 | 1.16510 | ||
5679 | 2005.02.28 05:45 | close | 1893 | 0.97 | 1.16060 | 1.15780 | 1.16510 | -75.22 | 48166.14 |
5680 | 2005.02.28 22:45 | sell | 1894 | 0.97 | 1.16240 | 0.00000 | 0.00000 | ||
5681 | 2005.02.28 22:45 | modify | 1894 | 0.97 | 1.16240 | 1.16600 | 1.15870 | ||
5682 | 2005.03.01 02:12 | close | 1894 | 0.97 | 1.16300 | 1.16600 | 1.15870 | -57.98 | 48108.15 |
5683 | 2005.03.02 00:45 | sell | 1895 | 0.97 | 1.16690 | 0.00000 | 0.00000 | ||
5684 | 2005.03.02 00:46 | modify | 1895 | 0.97 | 1.16690 | 1.17060 | 1.16330 | ||
5685 | 2005.03.02 04:35 | close | 1895 | 0.97 | 1.16760 | 1.17060 | 1.16330 | -58.15 | 48050.00 |
5686 | 2005.03.02 22:00 | buy | 1896 | 0.97 | 1.17360 | 0.00000 | 0.00000 | ||
5687 | 2005.03.02 22:00 | modify | 1896 | 0.97 | 1.17360 | 1.17001 | 1.17731 | ||
5688 | 2005.03.03 00:16 | close | 1896 | 0.97 | 1.17360 | 1.17001 | 1.17731 | 8.62 | 48058.62 |
5689 | 2005.03.07 23:12 | buy | 1897 | 0.97 | 1.17420 | 0.00000 | 0.00000 | ||
5690 | 2005.03.07 23:12 | modify | 1897 | 0.97 | 1.17420 | 1.17068 | 1.17798 | ||
5691 | 2005.03.08 01:30 | close | 1897 | 0.97 | 1.17440 | 1.17068 | 1.17798 | 19.39 | 48078.01 |
5692 | 2005.03.08 01:57 | sell | 1898 | 0.97 | 1.17540 | 0.00000 | 0.00000 | ||
5693 | 2005.03.08 01:57 | modify | 1898 | 0.97 | 1.17540 | 1.17883 | 1.17153 | ||
5694 | 2005.03.08 02:08 | close | 1898 | 0.97 | 1.17480 | 1.17883 | 1.17153 | 49.54 | 48127.55 |
5695 | 2005.03.09 22:20 | sell | 1899 | 0.97 | 1.15900 | 0.00000 | 0.00000 | ||
5696 | 2005.03.09 22:20 | modify | 1899 | 0.97 | 1.15900 | 1.16243 | 1.15513 | ||
5697 | 2005.03.10 02:08 | close | 1899 | 0.97 | 1.15860 | 1.16243 | 1.15513 | 9.66 | 48137.21 |
5698 | 2005.03.10 23:06 | sell | 1900 | 0.97 | 1.15440 | 0.00000 | 0.00000 | ||
5699 | 2005.03.10 23:06 | modify | 1900 | 0.97 | 1.15440 | 1.15798 | 1.15068 | ||
5700 | 2005.03.10 23:45 | close | 1900 | 0.97 | 1.15330 | 1.15798 | 1.15068 | 92.52 | 48229.73 |
5701 | 2005.03.11 00:45 | buy | 1901 | 0.97 | 1.15190 | 0.00000 | 0.00000 | ||
5702 | 2005.03.11 00:45 | modify | 1901 | 0.97 | 1.15190 | 1.14832 | 1.15562 | ||
5703 | 2005.03.11 01:05 | close | 1901 | 0.97 | 1.15320 | 1.14832 | 1.15562 | 109.35 | 48339.08 |
5704 | 2005.03.11 01:08 | sell | 1902 | 0.97 | 1.15440 | 0.00000 | 0.00000 | ||
5705 | 2005.03.11 01:08 | modify | 1902 | 0.97 | 1.15440 | 1.15786 | 1.15056 | ||
5706 | 2005.03.11 02:01 | close | 1902 | 0.97 | 1.15320 | 1.15786 | 1.15056 | 100.94 | 48440.02 |
5707 | 2005.03.14 00:45 | buy | 1903 | 0.97 | 1.14910 | 0.00000 | 0.00000 | ||
5708 | 2005.03.14 00:46 | modify | 1903 | 0.97 | 1.14910 | 1.14550 | 1.15280 | ||
5709 | 2005.03.14 02:04 | close | 1903 | 0.97 | 1.15030 | 1.14550 | 1.15280 | 101.19 | 48541.21 |
5710 | 2005.03.17 22:31 | buy | 1904 | 0.98 | 1.15630 | 0.00000 | 0.00000 | ||
5711 | 2005.03.17 22:33 | modify | 1904 | 0.98 | 1.15630 | 1.15290 | 1.16020 | ||
5712 | 2005.03.17 23:02 | close | 1904 | 0.98 | 1.15670 | 1.15290 | 1.16020 | 33.89 | 48575.10 |
5713 | 2005.03.22 00:17 | sell | 1905 | 0.98 | 1.17880 | 0.00000 | 0.00000 | ||
5714 | 2005.03.22 00:17 | modify | 1905 | 0.98 | 1.17880 | 1.18250 | 1.17520 | ||
5715 | 2005.03.22 01:23 | close | 1905 | 0.98 | 1.17830 | 1.18250 | 1.17520 | 41.59 | 48616.69 |
5716 | 2005.03.23 01:50 | sell | 1906 | 0.98 | 1.18960 | 0.00000 | 0.00000 | ||
5717 | 2005.03.23 01:50 | modify | 1906 | 0.98 | 1.18960 | 1.19320 | 1.18590 | ||
5718 | 2005.03.23 02:00 | close | 1906 | 0.98 | 1.18860 | 1.19320 | 1.18590 | 82.45 | 48699.14 |
5719 | 2005.03.23 22:13 | buy | 1907 | 0.98 | 1.19580 | 0.00000 | 0.00000 | ||
5720 | 2005.03.23 22:13 | modify | 1907 | 0.98 | 1.19580 | 1.19239 | 1.19969 | ||
5721 | 2005.03.24 01:04 | close | 1907 | 0.98 | 1.19600 | 1.19239 | 1.19969 | 25.10 | 48724.24 |
5722 | 2005.03.24 01:22 | sell | 1908 | 0.98 | 1.19690 | 0.00000 | 0.00000 | ||
5723 | 2005.03.24 01:22 | modify | 1908 | 0.98 | 1.19690 | 1.20030 | 1.19300 | ||
5724 | 2005.03.24 04:11 | close | 1908 | 0.98 | 1.19640 | 1.20030 | 1.19300 | 40.96 | 48765.20 |
5725 | 2005.03.28 23:22 | buy | 1909 | 0.98 | 1.20400 | 0.00000 | 0.00000 | ||
5726 | 2005.03.28 23:22 | modify | 1909 | 0.98 | 1.20400 | 1.20039 | 1.20769 | ||
5727 | 2005.03.29 01:23 | close | 1909 | 0.98 | 1.20450 | 1.20039 | 1.20769 | 43.58 | 48808.78 |
5728 | 2005.03.29 01:42 | sell | 1910 | 0.98 | 1.20520 | 0.00000 | 0.00000 | ||
5729 | 2005.03.29 01:42 | modify | 1910 | 0.98 | 1.20520 | 1.20860 | 1.20130 | ||
5730 | 2005.03.29 02:11 | close | 1910 | 0.98 | 1.20440 | 1.20860 | 1.20130 | 65.09 | 48873.87 |
5731 | 2005.03.30 00:06 | buy | 1911 | 0.98 | 1.20050 | 0.00000 | 0.00000 | ||
5732 | 2005.03.30 00:06 | modify | 1911 | 0.98 | 1.20050 | 1.19684 | 1.20414 | ||
5733 | 2005.03.30 02:26 | close | 1911 | 0.98 | 1.20100 | 1.19684 | 1.20414 | 40.80 | 48914.67 |
5734 | 2005.03.30 22:03 | sell | 1912 | 0.98 | 1.19820 | 0.00000 | 0.00000 | ||
5735 | 2005.03.30 22:03 | modify | 1912 | 0.98 | 1.19820 | 1.20163 | 1.19433 | ||
5736 | 2005.03.31 01:40 | close | 1912 | 0.98 | 1.19900 | 1.20163 | 1.19433 | -89.47 | 48825.20 |
5737 | 2005.03.31 22:06 | sell | 1913 | 0.98 | 1.19660 | 0.00000 | 0.00000 | ||
5738 | 2005.03.31 22:06 | modify | 1913 | 0.98 | 1.19660 | 1.20002 | 1.19272 | ||
5739 | 2005.03.31 22:45 | close | 1913 | 0.98 | 1.19620 | 1.20002 | 1.19272 | 32.77 | 48857.97 |
5740 | 2005.04.04 00:06 | sell | 1914 | 0.98 | 1.20520 | 0.00000 | 0.00000 | ||
5741 | 2005.04.04 00:07 | modify | 1914 | 0.98 | 1.20520 | 1.20880 | 1.20150 | ||
5742 | 2005.04.04 02:37 | close | 1914 | 0.98 | 1.20380 | 1.20880 | 1.20150 | 113.97 | 48971.94 |
5743 | 2005.04.05 23:47 | sell | 1915 | 0.98 | 1.20710 | 0.00000 | 0.00000 | ||
5744 | 2005.04.05 23:47 | modify | 1915 | 0.98 | 1.20710 | 1.21049 | 1.20319 | ||
5745 | 2005.04.06 03:07 | close | 1915 | 0.98 | 1.20700 | 1.21049 | 1.20319 | 0.09 | 48972.03 |
5746 | 2005.04.14 23:38 | sell | 1916 | 0.98 | 1.21480 | 0.00000 | 0.00000 | ||
5747 | 2005.04.14 23:38 | modify | 1916 | 0.98 | 1.21480 | 1.21844 | 1.21114 | ||
5748 | 2005.04.15 01:42 | close | 1916 | 0.98 | 1.21370 | 1.21844 | 1.21114 | 80.79 | 49052.83 |
5749 | 2005.04.15 22:00 | buy | 1917 | 0.99 | 1.20000 | 0.00000 | 0.00000 | ||
5750 | 2005.04.15 22:00 | modify | 1917 | 0.99 | 1.20000 | 1.19670 | 1.20400 | ||
5751 | 2005.04.18 00:31 | close | 1917 | 0.99 | 1.20070 | 1.19670 | 1.20400 | 60.65 | 49113.48 |
5752 | 2005.04.18 23:05 | sell | 1918 | 0.99 | 1.18900 | 0.00000 | 0.00000 | ||
5753 | 2005.04.18 23:05 | modify | 1918 | 0.99 | 1.18900 | 1.19270 | 1.18540 | ||
5754 | 2005.04.18 23:48 | close | 1918 | 0.99 | 1.18760 | 1.19270 | 1.18540 | 116.71 | 49230.19 |
5755 | 2005.04.21 01:45 | buy | 1919 | 0.99 | 1.17500 | 0.00000 | 0.00000 | ||
5756 | 2005.04.21 01:45 | modify | 1919 | 0.99 | 1.17500 | 1.17168 | 1.17898 | ||
5757 | 2005.04.21 05:00 | close | 1919 | 0.99 | 1.17490 | 1.17168 | 1.17898 | -8.43 | 49221.76 |
5758 | 2005.04.25 01:45 | sell | 1920 | 0.99 | 1.18270 | 0.00000 | 0.00000 | ||
5759 | 2005.04.25 01:45 | modify | 1920 | 0.99 | 1.18270 | 1.18610 | 1.17880 | ||
5760 | 2005.04.25 02:22 | s/l | 1920 | 0.99 | 1.18610 | 1.18610 | 1.17880 | -283.78 | 48937.98 |
5761 | 2005.04.25 22:00 | buy | 1921 | 0.98 | 1.18740 | 0.00000 | 0.00000 | ||
5762 | 2005.04.25 22:00 | modify | 1921 | 0.98 | 1.18740 | 1.18374 | 1.19104 | ||
5763 | 2005.04.25 23:46 | close | 1921 | 0.98 | 1.18790 | 1.18374 | 1.19104 | 41.25 | 48979.23 |
5764 | 2005.04.26 22:16 | buy | 1922 | 0.98 | 1.18700 | 0.00000 | 0.00000 | ||
5765 | 2005.04.26 22:16 | modify | 1922 | 0.98 | 1.18700 | 1.18370 | 1.19100 | ||
5766 | 2005.04.27 00:56 | close | 1922 | 0.98 | 1.18690 | 1.18370 | 1.19100 | -5.36 | 48973.87 |
5767 | 2005.04.27 01:51 | sell | 1923 | 0.98 | 1.18790 | 0.00000 | 0.00000 | ||
5768 | 2005.04.27 01:59 | modify | 1923 | 0.98 | 1.18790 | 1.19120 | 1.18390 | ||
5769 | 2005.04.27 05:02 | close | 1923 | 0.98 | 1.18800 | 1.19120 | 1.18390 | -8.25 | 48965.62 |
5770 | 2005.04.27 22:26 | sell | 1924 | 0.98 | 1.19250 | 0.00000 | 0.00000 | ||
5771 | 2005.04.27 22:27 | modify | 1924 | 0.98 | 1.19250 | 1.19580 | 1.18850 | ||
5772 | 2005.04.28 01:46 | close | 1924 | 0.98 | 1.19290 | 1.19580 | 1.18850 | -56.94 | 48908.68 |
5773 | 2005.05.02 01:16 | sell | 1925 | 0.98 | 1.19720 | 0.00000 | 0.00000 | ||
5774 | 2005.05.02 01:16 | modify | 1925 | 0.98 | 1.19720 | 1.20066 | 1.19336 | ||
5775 | 2005.05.02 04:32 | close | 1925 | 0.98 | 1.19770 | 1.20066 | 1.19336 | -40.91 | 48867.77 |
5776 | 2005.05.03 00:15 | sell | 1926 | 0.98 | 1.19930 | 0.00000 | 0.00000 | ||
5777 | 2005.05.03 00:17 | modify | 1926 | 0.98 | 1.19930 | 1.20260 | 1.19530 | ||
5778 | 2005.05.03 01:23 | close | 1926 | 0.98 | 1.19790 | 1.20260 | 1.19530 | 114.53 | 48982.30 |
5779 | 2005.05.03 22:01 | buy | 1927 | 0.98 | 1.19580 | 0.00000 | 0.00000 | ||
5780 | 2005.05.03 22:01 | modify | 1927 | 0.98 | 1.19580 | 1.19223 | 1.19953 | ||
5781 | 2005.05.03 22:35 | close | 1927 | 0.98 | 1.19800 | 1.19223 | 1.19953 | 179.97 | 49162.27 |
5782 | 2005.05.09 23:11 | buy | 1928 | 0.99 | 1.20400 | 0.00000 | 0.00000 | ||
5783 | 2005.05.09 23:11 | modify | 1928 | 0.99 | 1.20400 | 1.20065 | 1.20795 | ||
5784 | 2005.05.10 01:13 | close | 1928 | 0.99 | 1.20520 | 1.20065 | 1.20795 | 101.50 | 49263.77 |
5785 | 2005.05.12 23:15 | sell | 1929 | 0.99 | 1.21740 | 0.00000 | 0.00000 | ||
5786 | 2005.05.12 23:15 | modify | 1929 | 0.99 | 1.21740 | 1.22099 | 1.21369 | ||
5787 | 2005.05.13 01:55 | close | 1929 | 0.99 | 1.21680 | 1.22099 | 1.21369 | 40.71 | 49304.48 |
5788 | 2005.05.16 00:30 | sell | 1930 | 0.99 | 1.22560 | 0.00000 | 0.00000 | ||
5789 | 2005.05.16 00:32 | modify | 1930 | 0.99 | 1.22560 | 1.22930 | 1.22200 | ||
5790 | 2005.05.16 03:45 | close | 1930 | 0.99 | 1.22570 | 1.22930 | 1.22200 | -8.08 | 49296.40 |
5791 | 2005.05.16 23:45 | sell | 1931 | 0.99 | 1.22310 | 0.00000 | 0.00000 | ||
5792 | 2005.05.16 23:46 | modify | 1931 | 0.99 | 1.22310 | 1.22650 | 1.21920 | ||
5793 | 2005.05.17 00:20 | close | 1931 | 0.99 | 1.22210 | 1.22650 | 1.21920 | 72.90 | 49369.31 |
5794 | 2005.05.17 01:29 | sell | 1932 | 0.99 | 1.22350 | 0.00000 | 0.00000 | ||
5795 | 2005.05.17 01:29 | modify | 1932 | 0.99 | 1.22350 | 1.22693 | 1.21963 | ||
5796 | 2005.05.17 04:28 | close | 1932 | 0.99 | 1.22340 | 1.22693 | 1.21963 | 8.09 | 49377.40 |
5797 | 2005.05.17 22:00 | sell | 1933 | 0.99 | 1.22600 | 0.00000 | 0.00000 | ||
5798 | 2005.05.17 22:00 | modify | 1933 | 0.99 | 1.22600 | 1.22930 | 1.22200 | ||
5799 | 2005.05.18 00:44 | close | 1933 | 0.99 | 1.22520 | 1.22930 | 1.22200 | 56.53 | 49433.93 |
5800 | 2005.05.20 22:20 | buy | 1934 | 0.99 | 1.23280 | 0.00000 | 0.00000 | ||
5801 | 2005.05.20 22:20 | modify | 1934 | 0.99 | 1.23280 | 1.22944 | 1.23674 | ||
5802 | 2005.05.23 00:00 | close | 1934 | 0.99 | 1.23480 | 1.22944 | 1.23674 | 163.28 | 49597.21 |
5803 | 2005.05.23 00:02 | sell | 1935 | 1.00 | 1.23510 | 0.00000 | 0.00000 | ||
5804 | 2005.05.23 00:02 | modify | 1935 | 1.00 | 1.23510 | 1.23842 | 1.23112 | ||
5805 | 2005.05.23 00:54 | close | 1935 | 1.00 | 1.23410 | 1.23842 | 1.23112 | 81.03 | 49678.24 |
5806 | 2005.05.25 00:45 | sell | 1936 | 1.00 | 1.23070 | 0.00000 | 0.00000 | ||
5807 | 2005.05.25 00:45 | modify | 1936 | 1.00 | 1.23070 | 1.23423 | 1.22693 | ||
5808 | 2005.05.25 03:24 | close | 1936 | 1.00 | 1.23050 | 1.23423 | 1.22693 | 16.25 | 49694.49 |
5809 | 2005.05.30 00:15 | sell | 1937 | 1.00 | 1.23300 | 0.00000 | 0.00000 | ||
5810 | 2005.05.30 00:18 | modify | 1937 | 1.00 | 1.23300 | 1.23660 | 1.22930 | ||
5811 | 2005.05.30 03:11 | close | 1937 | 1.00 | 1.23220 | 1.23660 | 1.22930 | 64.92 | 49759.41 |
5812 | 2005.06.01 22:04 | sell | 1938 | 1.00 | 1.25590 | 0.00000 | 0.00000 | ||
5813 | 2005.06.01 22:04 | modify | 1938 | 1.00 | 1.25590 | 1.25955 | 1.25225 | ||
5814 | 2005.06.01 22:29 | s/l | 1938 | 1.00 | 1.25955 | 1.25955 | 1.25225 | -289.77 | 49469.64 |
5815 | 2005.06.01 22:30 | sell | 1939 | 0.99 | 1.25950 | 0.00000 | 0.00000 | ||
5816 | 2005.06.01 22:30 | modify | 1939 | 0.99 | 1.25950 | 1.26282 | 1.25552 | ||
5817 | 2005.06.01 23:07 | close | 1939 | 0.99 | 1.25660 | 1.26282 | 1.25552 | 228.47 | 49698.11 |
5818 | 2005.06.02 23:00 | sell | 1940 | 1.00 | 1.25210 | 0.00000 | 0.00000 | ||
5819 | 2005.06.02 23:00 | modify | 1940 | 1.00 | 1.25210 | 1.25538 | 1.24808 | ||
5820 | 2005.06.03 00:15 | close | 1940 | 1.00 | 1.25110 | 1.25538 | 1.24808 | 71.74 | 49769.85 |
5821 | 2005.06.03 22:00 | buy | 1941 | 1.00 | 1.25330 | 0.00000 | 0.00000 | ||
5822 | 2005.06.03 22:00 | modify | 1941 | 1.00 | 1.25330 | 1.24983 | 1.25713 | ||
5823 | 2005.06.06 01:18 | close | 1941 | 1.00 | 1.25330 | 1.24983 | 1.25713 | 2.96 | 49772.81 |
5824 | 2005.06.06 22:46 | sell | 1942 | 1.00 | 1.24870 | 0.00000 | 0.00000 | ||
5825 | 2005.06.06 22:46 | modify | 1942 | 1.00 | 1.24870 | 1.25240 | 1.24510 | ||
5826 | 2005.06.07 01:48 | close | 1942 | 1.00 | 1.24950 | 1.25240 | 1.24510 | -72.22 | 49700.59 |
5827 | 2005.06.07 22:01 | buy | 1943 | 1.00 | 1.24530 | 0.00000 | 0.00000 | ||
5828 | 2005.06.07 22:05 | modify | 1943 | 1.00 | 1.24530 | 1.24170 | 1.24900 | ||
5829 | 2005.06.07 23:47 | close | 1943 | 1.00 | 1.24600 | 1.24170 | 1.24900 | 56.18 | 49756.77 |
5830 | 2005.06.15 23:22 | buy | 1944 | 1.00 | 1.26950 | 0.00000 | 0.00000 | ||
5831 | 2005.06.15 23:22 | modify | 1944 | 1.00 | 1.26950 | 1.26620 | 1.27350 | ||
5832 | 2005.06.16 01:31 | close | 1944 | 1.00 | 1.27040 | 1.26620 | 1.27350 | 79.72 | 49836.49 |
5833 | 2005.06.16 23:29 | buy | 1945 | 1.00 | 1.27150 | 0.00000 | 0.00000 | ||
5834 | 2005.06.16 23:30 | modify | 1945 | 1.00 | 1.27150 | 1.26810 | 1.27540 | ||
5835 | 2005.06.17 00:05 | close | 1945 | 1.00 | 1.27230 | 1.26810 | 1.27540 | 65.84 | 49902.33 |
5836 | 2005.06.20 00:00 | sell | 1946 | 1.00 | 1.26540 | 0.00000 | 0.00000 | ||
5837 | 2005.06.20 00:00 | modify | 1946 | 1.00 | 1.26540 | 1.26879 | 1.26149 | ||
5838 | 2005.06.20 02:38 | close | 1946 | 1.00 | 1.26290 | 1.26879 | 1.26149 | 197.96 | 50100.29 |
5839 | 2005.06.20 23:51 | buy | 1947 | 1.01 | 1.27030 | 0.00000 | 0.00000 | ||
5840 | 2005.06.20 23:53 | modify | 1947 | 1.01 | 1.27030 | 1.26700 | 1.27430 | ||
5841 | 2005.06.21 00:27 | close | 1947 | 1.01 | 1.27090 | 1.26700 | 1.27430 | 50.67 | 50150.97 |
5842 | 2005.06.24 00:34 | sell | 1948 | 1.01 | 1.28050 | 0.00000 | 0.00000 | ||
5843 | 2005.06.24 00:34 | modify | 1948 | 1.01 | 1.28050 | 1.28380 | 1.27650 | ||
5844 | 2005.06.24 02:32 | close | 1948 | 1.01 | 1.28020 | 1.28380 | 1.27650 | 23.67 | 50174.64 |
5845 | 2005.06.24 22:00 | buy | 1949 | 1.01 | 1.27370 | 0.00000 | 0.00000 | ||
5846 | 2005.06.24 22:02 | modify | 1949 | 1.01 | 1.27370 | 1.27025 | 1.27755 | ||
5847 | 2005.06.27 01:34 | s/l | 1949 | 1.01 | 1.27025 | 1.27025 | 1.27755 | -271.38 | 49903.26 |
5848 | 2005.06.27 01:36 | buy | 1950 | 1.00 | 1.27030 | 0.00000 | 0.00000 | ||
5849 | 2005.06.27 01:36 | modify | 1950 | 1.00 | 1.27030 | 1.26700 | 1.27430 | ||
5850 | 2005.06.27 04:17 | close | 1950 | 1.00 | 1.27100 | 1.26700 | 1.27430 | 55.07 | 49958.33 |
5851 | 2005.06.28 22:00 | sell | 1951 | 1.00 | 1.28120 | 0.00000 | 0.00000 | ||
5852 | 2005.06.28 22:00 | modify | 1951 | 1.00 | 1.28120 | 1.28463 | 1.27733 | ||
5853 | 2005.06.29 00:31 | close | 1951 | 1.00 | 1.28000 | 1.28463 | 1.27733 | 85.56 | 50043.89 |
5854 | 2005.06.29 01:15 | buy | 1952 | 1.01 | 1.27960 | 0.00000 | 0.00000 | ||
5855 | 2005.06.29 01:19 | modify | 1952 | 1.01 | 1.27960 | 1.27630 | 1.28360 | ||
5856 | 2005.06.29 03:15 | close | 1952 | 1.01 | 1.27970 | 1.27630 | 1.28360 | 7.89 | 50051.78 |
5857 | 2005.06.29 22:00 | sell | 1953 | 1.01 | 1.28260 | 0.00000 | 0.00000 | ||
5858 | 2005.06.29 22:05 | modify | 1953 | 1.01 | 1.28260 | 1.28630 | 1.27900 | ||
5859 | 2005.06.29 23:30 | close | 1953 | 1.01 | 1.28130 | 1.28630 | 1.27900 | 102.47 | 50154.25 |
5860 | 2005.06.30 01:18 | buy | 1954 | 1.01 | 1.28110 | 0.00000 | 0.00000 | ||
5861 | 2005.06.30 01:18 | modify | 1954 | 1.01 | 1.28110 | 1.27753 | 1.28483 | ||
5862 | 2005.06.30 02:48 | close | 1954 | 1.01 | 1.28140 | 1.27753 | 1.28483 | 23.65 | 50177.90 |
5863 | 2005.07.01 00:43 | sell | 1955 | 1.01 | 1.28280 | 0.00000 | 0.00000 | ||
5864 | 2005.07.01 00:43 | modify | 1955 | 1.01 | 1.28280 | 1.28637 | 1.27907 | ||
5865 | 2005.07.01 02:22 | close | 1955 | 1.01 | 1.28230 | 1.28637 | 1.27907 | 39.38 | 50217.28 |
5866 | 2005.07.04 00:15 | sell | 1956 | 1.01 | 1.29840 | 0.00000 | 0.00000 | ||
5867 | 2005.07.04 00:15 | modify | 1956 | 1.01 | 1.29840 | 1.30222 | 1.29492 | ||
5868 | 2005.07.04 02:04 | close | 1956 | 1.01 | 1.29730 | 1.30222 | 1.29492 | 85.64 | 50302.92 |
5869 | 2005.07.05 22:10 | buy | 1957 | 1.01 | 1.30310 | 0.00000 | 0.00000 | ||
5870 | 2005.07.05 22:10 | modify | 1957 | 1.01 | 1.30310 | 1.29950 | 1.30680 | ||
5871 | 2005.07.05 22:46 | close | 1957 | 1.01 | 1.30360 | 1.29950 | 1.30680 | 38.74 | 50341.66 |
5872 | 2005.07.06 23:23 | buy | 1958 | 1.01 | 1.30170 | 0.00000 | 0.00000 | ||
5873 | 2005.07.06 23:23 | modify | 1958 | 1.01 | 1.30170 | 1.29785 | 1.30515 | ||
5874 | 2005.07.07 00:40 | close | 1958 | 1.01 | 1.30220 | 1.29785 | 1.30515 | 47.75 | 50389.41 |
5875 | 2005.07.08 00:16 | sell | 1959 | 1.01 | 1.29950 | 0.00000 | 0.00000 | ||
5876 | 2005.07.08 00:16 | modify | 1959 | 1.01 | 1.29950 | 1.30287 | 1.29557 | ||
5877 | 2005.07.08 00:48 | close | 1959 | 1.01 | 1.29870 | 1.30287 | 1.29557 | 62.22 | 50451.63 |
5878 | 2005.07.08 01:33 | sell | 1960 | 1.01 | 1.29970 | 0.00000 | 0.00000 | ||
5879 | 2005.07.08 01:33 | modify | 1960 | 1.01 | 1.29970 | 1.30300 | 1.29570 | ||
5880 | 2005.07.08 02:03 | close | 1960 | 1.01 | 1.29870 | 1.30300 | 1.29570 | 77.77 | 50529.40 |
5881 | 2005.07.11 01:29 | buy | 1961 | 1.02 | 1.29890 | 0.00000 | 0.00000 | ||
5882 | 2005.07.11 01:29 | modify | 1961 | 1.02 | 1.29890 | 1.29560 | 1.30290 | ||
5883 | 2005.07.11 01:44 | close | 1961 | 1.02 | 1.29940 | 1.29560 | 1.30290 | 39.25 | 50568.65 |
5884 | 2005.07.13 00:45 | sell | 1962 | 1.02 | 1.27210 | 0.00000 | 0.00000 | ||
5885 | 2005.07.13 00:45 | modify | 1962 | 1.02 | 1.27210 | 1.27576 | 1.26846 | ||
5886 | 2005.07.13 07:33 | s/l | 1962 | 1.02 | 1.27576 | 1.27576 | 1.26846 | -292.62 | 50276.03 |
5887 | 2005.07.14 00:30 | sell | 1963 | 1.01 | 1.29140 | 0.00000 | 0.00000 | ||
5888 | 2005.07.14 00:30 | modify | 1963 | 1.01 | 1.29140 | 1.29487 | 1.28757 | ||
5889 | 2005.07.14 03:11 | close | 1963 | 1.01 | 1.29090 | 1.29487 | 1.28757 | 39.12 | 50315.15 |
5890 | 2005.07.18 00:00 | sell | 1964 | 1.01 | 1.29760 | 0.00000 | 0.00000 | ||
5891 | 2005.07.18 00:00 | modify | 1964 | 1.01 | 1.29760 | 1.30130 | 1.29400 | ||
5892 | 2005.07.18 02:12 | close | 1964 | 1.01 | 1.29450 | 1.30130 | 1.29400 | 241.87 | 50557.02 |
5893 | 2005.07.19 23:51 | sell | 1965 | 1.02 | 1.30010 | 0.00000 | 0.00000 | ||
5894 | 2005.07.19 23:52 | modify | 1965 | 1.02 | 1.30010 | 1.30340 | 1.29610 | ||
5895 | 2005.07.20 01:50 | close | 1965 | 1.02 | 1.30000 | 1.30340 | 1.29610 | -0.50 | 50556.51 |
5896 | 2005.07.21 00:39 | buy | 1966 | 1.02 | 1.28360 | 0.00000 | 0.00000 | ||
5897 | 2005.07.21 00:39 | modify | 1966 | 1.02 | 1.28360 | 1.28018 | 1.28748 | ||
5898 | 2005.07.21 03:02 | s/l | 1966 | 1.02 | 1.28018 | 1.28018 | 1.28748 | -272.51 | 50284.00 |
5899 | 2005.07.22 00:08 | sell | 1967 | 1.01 | 1.28580 | 0.00000 | 0.00000 | ||
5900 | 2005.07.22 00:08 | modify | 1967 | 1.01 | 1.28580 | 1.28950 | 1.28220 | ||
5901 | 2005.07.22 01:10 | close | 1967 | 1.01 | 1.28480 | 1.28950 | 1.28220 | 78.61 | 50362.61 |
5902 | 2005.07.25 00:00 | sell | 1968 | 1.01 | 1.29780 | 0.00000 | 0.00000 | ||
5903 | 2005.07.25 00:01 | modify | 1968 | 1.01 | 1.29780 | 1.30150 | 1.29420 | ||
5904 | 2005.07.25 01:59 | close | 1968 | 1.01 | 1.29680 | 1.30150 | 1.29420 | 77.88 | 50440.49 |
5905 | 2005.07.26 01:19 | sell | 1969 | 1.01 | 1.29630 | 0.00000 | 0.00000 | ||
5906 | 2005.07.26 01:19 | modify | 1969 | 1.01 | 1.29630 | 1.29958 | 1.29228 | ||
5907 | 2005.07.26 06:26 | close | 1969 | 1.01 | 1.29720 | 1.29958 | 1.29228 | -70.07 | 50370.42 |
5908 | 2005.07.26 23:14 | sell | 1970 | 1.01 | 1.29990 | 0.00000 | 0.00000 | ||
5909 | 2005.07.26 23:14 | modify | 1970 | 1.01 | 1.29990 | 1.30320 | 1.29590 | ||
5910 | 2005.07.26 23:51 | close | 1970 | 1.01 | 1.29910 | 1.30320 | 1.29590 | 62.20 | 50432.62 |
5911 | 2005.07.27 23:48 | sell | 1971 | 1.01 | 1.29530 | 0.00000 | 0.00000 | ||
5912 | 2005.07.27 23:48 | modify | 1971 | 1.01 | 1.29530 | 1.29870 | 1.29140 | ||
5913 | 2005.07.28 00:15 | close | 1971 | 1.01 | 1.29450 | 1.29870 | 1.29140 | 37.60 | 50470.23 |
5914 | 2005.07.28 00:29 | sell | 1972 | 1.01 | 1.29550 | 0.00000 | 0.00000 | ||
5915 | 2005.07.28 00:30 | modify | 1972 | 1.01 | 1.29550 | 1.29880 | 1.29150 | ||
5916 | 2005.07.28 00:45 | close | 1972 | 1.01 | 1.29470 | 1.29880 | 1.29150 | 62.41 | 50532.64 |
5917 | 2005.07.28 01:37 | sell | 1973 | 1.02 | 1.29590 | 0.00000 | 0.00000 | ||
5918 | 2005.07.28 01:37 | modify | 1973 | 1.02 | 1.29590 | 1.29960 | 1.29230 | ||
5919 | 2005.07.28 02:05 | close | 1973 | 1.02 | 1.29480 | 1.29960 | 1.29230 | 86.65 | 50619.29 |
5920 | 2005.08.01 01:16 | sell | 1974 | 1.02 | 1.28930 | 0.00000 | 0.00000 | ||
5921 | 2005.08.01 01:16 | modify | 1974 | 1.02 | 1.28930 | 1.29282 | 1.28552 | ||
5922 | 2005.08.01 01:49 | close | 1974 | 1.02 | 1.28860 | 1.29282 | 1.28552 | 55.41 | 50674.70 |
5923 | 2005.08.01 22:49 | sell | 1975 | 1.02 | 1.27950 | 0.00000 | 0.00000 | ||
5924 | 2005.08.01 22:49 | modify | 1975 | 1.02 | 1.27950 | 1.28280 | 1.27550 | ||
5925 | 2005.08.02 00:33 | close | 1975 | 1.02 | 1.27870 | 1.28280 | 1.27550 | 55.46 | 50730.15 |
5926 | 2005.08.02 01:16 | buy | 1976 | 1.02 | 1.27760 | 0.00000 | 0.00000 | ||
5927 | 2005.08.02 01:16 | modify | 1976 | 1.02 | 1.27760 | 1.27420 | 1.28150 | ||
5928 | 2005.08.02 06:01 | s/l | 1976 | 1.02 | 1.27420 | 1.27420 | 1.28150 | -272.17 | 50457.98 |
5929 | 2005.08.08 22:32 | sell | 1977 | 1.01 | 1.26110 | 0.00000 | 0.00000 | ||
5930 | 2005.08.08 22:32 | modify | 1977 | 1.01 | 1.26110 | 1.26458 | 1.25728 | ||
5931 | 2005.08.09 01:03 | close | 1977 | 1.01 | 1.26110 | 1.26458 | 1.25728 | -8.27 | 50449.71 |
5932 | 2005.08.09 01:08 | buy | 1978 | 1.01 | 1.26000 | 0.00000 | 0.00000 | ||
5933 | 2005.08.09 01:08 | modify | 1978 | 1.01 | 1.26000 | 1.25646 | 1.26376 | ||
5934 | 2005.08.09 03:06 | s/l | 1978 | 1.01 | 1.25646 | 1.25646 | 1.26376 | -284.60 | 50165.11 |
5935 | 2005.08.10 23:11 | buy | 1979 | 1.01 | 1.25600 | 0.00000 | 0.00000 | ||
5936 | 2005.08.10 23:11 | modify | 1979 | 1.01 | 1.25600 | 1.25270 | 1.26000 | ||
5937 | 2005.08.11 01:07 | close | 1979 | 1.01 | 1.25680 | 1.25270 | 1.26000 | 73.26 | 50238.37 |
5938 | 2005.08.11 22:00 | buy | 1980 | 1.01 | 1.24550 | 0.00000 | 0.00000 | ||
5939 | 2005.08.11 22:00 | modify | 1980 | 1.01 | 1.24550 | 1.24220 | 1.24950 | ||
5940 | 2005.08.12 01:15 | close | 1980 | 1.01 | 1.24540 | 1.24220 | 1.24950 | -5.12 | 50233.25 |
5941 | 2005.08.15 00:15 | buy | 1981 | 1.01 | 1.24550 | 0.00000 | 0.00000 | ||
5942 | 2005.08.15 00:23 | modify | 1981 | 1.01 | 1.24550 | 1.24220 | 1.24950 | ||
5943 | 2005.08.15 02:31 | close | 1981 | 1.01 | 1.24710 | 1.24220 | 1.24950 | 129.58 | 50362.83 |
5944 | 2005.08.16 23:44 | sell | 1982 | 1.01 | 1.25590 | 0.00000 | 0.00000 | ||
5945 | 2005.08.16 23:45 | modify | 1982 | 1.01 | 1.25590 | 1.25920 | 1.25190 | ||
5946 | 2005.08.17 02:20 | close | 1982 | 1.01 | 1.25510 | 1.25920 | 1.25190 | 56.11 | 50418.94 |
5947 | 2005.08.17 23:21 | buy | 1983 | 1.01 | 1.26140 | 0.00000 | 0.00000 | ||
5948 | 2005.08.17 23:21 | modify | 1983 | 1.01 | 1.26140 | 1.25793 | 1.26523 | ||
5949 | 2005.08.18 01:14 | close | 1983 | 1.01 | 1.26220 | 1.25793 | 1.26523 | 72.99 | 50491.93 |
5950 | 2005.08.25 22:19 | sell | 1984 | 1.01 | 1.25690 | 0.00000 | 0.00000 | ||
5951 | 2005.08.25 22:19 | modify | 1984 | 1.01 | 1.25690 | 1.26030 | 1.25300 | ||
5952 | 2005.08.26 00:37 | close | 1984 | 1.01 | 1.25640 | 1.26030 | 1.25300 | 31.92 | 50523.85 |
5953 | 2005.08.26 01:45 | sell | 1985 | 1.02 | 1.25780 | 0.00000 | 0.00000 | ||
5954 | 2005.08.26 01:46 | modify | 1985 | 1.02 | 1.25780 | 1.26134 | 1.25404 | ||
5955 | 2005.08.26 03:06 | close | 1985 | 1.02 | 1.25720 | 1.26134 | 1.25404 | 48.68 | 50572.53 |
5956 | 2005.08.29 01:00 | buy | 1986 | 1.02 | 1.25720 | 0.00000 | 0.00000 | ||
5957 | 2005.08.29 01:00 | modify | 1986 | 1.02 | 1.25720 | 1.25350 | 1.26080 | ||
5958 | 2005.08.29 01:17 | s/l | 1986 | 1.02 | 1.25350 | 1.25350 | 1.26080 | -301.11 | 50271.42 |
5959 | 2005.08.29 01:18 | buy | 1987 | 1.01 | 1.25320 | 0.00000 | 0.00000 | ||
5960 | 2005.08.29 01:18 | modify | 1987 | 1.01 | 1.25320 | 1.24968 | 1.25698 | ||
5961 | 2005.08.29 03:59 | close | 1987 | 1.01 | 1.25460 | 1.24968 | 1.25698 | 112.71 | 50384.13 |
5962 | 2005.08.30 01:15 | buy | 1988 | 1.01 | 1.26590 | 0.00000 | 0.00000 | ||
5963 | 2005.08.30 01:15 | modify | 1988 | 1.01 | 1.26590 | 1.26280 | 1.27010 | ||
5964 | 2005.08.30 01:54 | close | 1988 | 1.01 | 1.26680 | 1.26280 | 1.27010 | 71.76 | 50455.89 |
5965 | 2005.08.31 22:30 | buy | 1989 | 1.01 | 1.25280 | 0.00000 | 0.00000 | ||
5966 | 2005.08.31 22:30 | modify | 1989 | 1.01 | 1.25280 | 1.24890 | 1.25620 | ||
5967 | 2005.09.01 00:46 | close | 1989 | 1.01 | 1.25360 | 1.24890 | 1.25620 | 73.42 | 50529.31 |
5968 | 2005.09.02 01:50 | sell | 1990 | 1.02 | 1.23570 | 0.00000 | 0.00000 | ||
5969 | 2005.09.02 01:50 | modify | 1990 | 1.02 | 1.23570 | 1.23913 | 1.23183 | ||
5970 | 2005.09.02 03:08 | close | 1990 | 1.02 | 1.23470 | 1.23913 | 1.23183 | 82.61 | 50611.92 |
5971 | 2005.09.05 22:25 | buy | 1991 | 1.02 | 1.23120 | 0.00000 | 0.00000 | ||
5972 | 2005.09.05 22:28 | modify | 1991 | 1.02 | 1.23120 | 1.22790 | 1.23520 | ||
5973 | 2005.09.05 22:45 | close | 1991 | 1.02 | 1.23190 | 1.22790 | 1.23520 | 57.96 | 50669.88 |
5974 | 2005.09.06 00:45 | sell | 1992 | 1.02 | 1.23340 | 0.00000 | 0.00000 | ||
5975 | 2005.09.06 00:45 | modify | 1992 | 1.02 | 1.23340 | 1.23683 | 1.22953 | ||
5976 | 2005.09.06 07:11 | close | 1992 | 1.02 | 1.23430 | 1.23683 | 1.22953 | -74.37 | 50595.51 |
5977 | 2005.09.06 22:02 | sell | 1993 | 1.02 | 1.23760 | 0.00000 | 0.00000 | ||
5978 | 2005.09.06 22:03 | modify | 1993 | 1.02 | 1.23760 | 1.24090 | 1.23360 | ||
5979 | 2005.09.07 01:45 | close | 1993 | 1.02 | 1.23850 | 1.24090 | 1.23360 | -82.47 | 50513.04 |
5980 | 2005.09.12 22:11 | sell | 1994 | 1.02 | 1.25890 | 0.00000 | 0.00000 | ||
5981 | 2005.09.12 22:11 | modify | 1994 | 1.02 | 1.25890 | 1.26210 | 1.25480 | ||
5982 | 2005.09.12 22:19 | close | 1994 | 1.02 | 1.25810 | 1.26210 | 1.25480 | 64.86 | 50577.90 |
5983 | 2005.09.13 01:45 | buy | 1995 | 1.02 | 1.25660 | 0.00000 | 0.00000 | ||
5984 | 2005.09.13 01:45 | modify | 1995 | 1.02 | 1.25660 | 1.25294 | 1.26024 | ||
5985 | 2005.09.13 03:00 | close | 1995 | 1.02 | 1.25820 | 1.25294 | 1.26024 | 129.71 | 50707.61 |
5986 | 2005.09.14 01:00 | buy | 1996 | 1.02 | 1.25980 | 0.00000 | 0.00000 | ||
5987 | 2005.09.14 01:00 | modify | 1996 | 1.02 | 1.25980 | 1.25650 | 1.26380 | ||
5988 | 2005.09.14 08:02 | close | 1996 | 1.02 | 1.25900 | 1.25650 | 1.26380 | -64.81 | 50642.80 |
5989 | 2005.09.16 01:15 | buy | 1997 | 1.02 | 1.26610 | 0.00000 | 0.00000 | ||
5990 | 2005.09.16 01:15 | modify | 1997 | 1.02 | 1.26610 | 1.26245 | 1.26975 | ||
5991 | 2005.09.16 01:48 | close | 1997 | 1.02 | 1.26710 | 1.26245 | 1.26975 | 80.50 | 50723.30 |
5992 | 2005.09.19 00:00 | sell | 1998 | 1.02 | 1.27500 | 0.00000 | 0.00000 | ||
5993 | 2005.09.19 00:00 | modify | 1998 | 1.02 | 1.27500 | 1.27870 | 1.27140 | ||
5994 | 2005.09.19 02:41 | close | 1998 | 1.02 | 1.27430 | 1.27870 | 1.27140 | 56.03 | 50779.33 |
5995 | 2005.09.19 22:20 | sell | 1999 | 1.02 | 1.27780 | 0.00000 | 0.00000 | ||
5996 | 2005.09.19 22:20 | modify | 1999 | 1.02 | 1.27780 | 1.28110 | 1.27380 | ||
5997 | 2005.09.20 01:45 | close | 1999 | 1.02 | 1.27850 | 1.28110 | 1.27380 | -64.20 | 50715.13 |
5998 | 2005.09.21 22:12 | buy | 2000 | 1.02 | 1.27010 | 0.00000 | 0.00000 | ||
5999 | 2005.09.21 22:12 | modify | 2000 | 1.02 | 1.27010 | 1.26670 | 1.27400 | ||
6000 | 2005.09.22 01:45 | s/l | 2000 | 1.02 | 1.26670 | 1.26670 | 1.27400 | -264.73 | 50450.40 |
6001 | 2005.09.22 01:46 | buy | 2001 | 1.01 | 1.26650 | 0.00000 | 0.00000 | ||
6002 | 2005.09.22 01:46 | modify | 2001 | 1.01 | 1.26650 | 1.26335 | 1.27065 | ||
6003 | 2005.09.22 03:18 | close | 2001 | 1.01 | 1.26940 | 1.26335 | 1.27065 | 230.74 | 50681.14 |
6004 | 2005.09.22 22:54 | buy | 2002 | 1.02 | 1.27830 | 0.00000 | 0.00000 | ||
6005 | 2005.09.22 22:56 | modify | 2002 | 1.02 | 1.27830 | 1.27500 | 1.28230 | ||
6006 | 2005.09.22 23:18 | close | 2002 | 1.02 | 1.27930 | 1.27500 | 1.28230 | 79.73 | 50760.87 |
6007 | 2005.09.23 01:30 | buy | 2003 | 1.02 | 1.27790 | 0.00000 | 0.00000 | ||
6008 | 2005.09.23 01:31 | modify | 2003 | 1.02 | 1.27790 | 1.27460 | 1.28190 | ||
6009 | 2005.09.23 01:44 | close | 2003 | 1.02 | 1.27880 | 1.27460 | 1.28190 | 71.79 | 50832.66 |
6010 | 2005.09.26 00:00 | sell | 2004 | 1.02 | 1.29360 | 0.00000 | 0.00000 | ||
6011 | 2005.09.26 00:00 | modify | 2004 | 1.02 | 1.29360 | 1.29706 | 1.28976 | ||
6012 | 2005.09.26 05:27 | close | 2004 | 1.02 | 1.29450 | 1.29706 | 1.28976 | -70.92 | 50761.74 |
6013 | 2005.09.28 22:09 | buy | 2005 | 1.02 | 1.29220 | 0.00000 | 0.00000 | ||
6014 | 2005.09.28 22:09 | modify | 2005 | 1.02 | 1.29220 | 1.28879 | 1.29609 | ||
6015 | 2005.09.29 01:08 | s/l | 2005 | 1.02 | 1.28879 | 1.28879 | 1.29609 | -260.84 | 50500.90 |
6016 | 2005.09.29 01:09 | buy | 2006 | 1.02 | 1.28900 | 0.00000 | 0.00000 | ||
6017 | 2005.09.29 01:09 | modify | 2006 | 1.02 | 1.28900 | 1.28570 | 1.29300 | ||
6018 | 2005.09.29 02:45 | close | 2006 | 1.02 | 1.29140 | 1.28570 | 1.29300 | 189.56 | 50690.46 |
6019 | 2005.09.30 01:00 | sell | 2007 | 1.02 | 1.29520 | 0.00000 | 0.00000 | ||
6020 | 2005.09.30 01:00 | modify | 2007 | 1.02 | 1.29520 | 1.29880 | 1.29150 | ||
6021 | 2005.09.30 02:35 | close | 2007 | 1.02 | 1.29410 | 1.29880 | 1.29150 | 86.70 | 50777.16 |
6022 | 2005.10.03 00:00 | buy | 2008 | 1.02 | 1.29300 | 0.00000 | 0.00000 | ||
6023 | 2005.10.03 00:00 | modify | 2008 | 1.02 | 1.29300 | 1.28965 | 1.29695 | ||
6024 | 2005.10.03 01:30 | close | 2008 | 1.02 | 1.29360 | 1.28965 | 1.29695 | 47.31 | 50824.47 |
6025 | 2005.10.04 01:14 | sell | 2009 | 1.02 | 1.30280 | 0.00000 | 0.00000 | ||
6026 | 2005.10.04 01:14 | modify | 2009 | 1.02 | 1.30280 | 1.30610 | 1.29880 | ||
6027 | 2005.10.04 01:40 | close | 2009 | 1.02 | 1.30180 | 1.30610 | 1.29880 | 78.35 | 50902.82 |
6028 | 2005.10.04 01:44 | buy | 2010 | 1.02 | 1.30100 | 0.00000 | 0.00000 | ||
6029 | 2005.10.04 01:44 | modify | 2010 | 1.02 | 1.30100 | 1.29734 | 1.30464 | ||
6030 | 2005.10.04 01:57 | close | 2010 | 1.02 | 1.30200 | 1.29734 | 1.30464 | 78.34 | 50981.16 |
6031 | 2005.10.05 22:15 | buy | 2011 | 1.02 | 1.29370 | 0.00000 | 0.00000 | ||
6032 | 2005.10.05 22:15 | modify | 2011 | 1.02 | 1.29370 | 1.29009 | 1.29739 | ||
6033 | 2005.10.05 23:58 | s/l | 2011 | 1.02 | 1.29009 | 1.29009 | 1.29739 | -285.46 | 50695.70 |
6034 | 2005.10.05 23:59 | buy | 2012 | 1.02 | 1.28990 | 0.00000 | 0.00000 | ||
6035 | 2005.10.05 23:59 | modify | 2012 | 1.02 | 1.28990 | 1.28648 | 1.29378 | ||
6036 | 2005.10.06 02:14 | s/l | 2012 | 1.02 | 1.28648 | 1.28648 | 1.29378 | -262.10 | 50433.60 |
6037 | 2005.10.07 00:25 | sell | 2013 | 1.01 | 1.27150 | 0.00000 | 0.00000 | ||
6038 | 2005.10.07 00:25 | modify | 2013 | 1.01 | 1.27150 | 1.27510 | 1.26780 | ||
6039 | 2005.10.07 03:45 | close | 2013 | 1.01 | 1.27220 | 1.27510 | 1.26780 | -55.57 | 50378.03 |
6040 | 2005.10.10 01:00 | sell | 2014 | 1.01 | 1.27990 | 0.00000 | 0.00000 | ||
6041 | 2005.10.10 01:01 | modify | 2014 | 1.01 | 1.27990 | 1.28333 | 1.27603 | ||
6042 | 2005.10.10 01:36 | close | 2014 | 1.01 | 1.27830 | 1.28333 | 1.27603 | 126.42 | 50504.45 |
6043 | 2005.10.10 01:55 | buy | 2015 | 1.02 | 1.27700 | 0.00000 | 0.00000 | ||
6044 | 2005.10.10 01:55 | modify | 2015 | 1.02 | 1.27700 | 1.27368 | 1.28098 | ||
6045 | 2005.10.10 04:16 | close | 2015 | 1.02 | 1.27860 | 1.27368 | 1.28098 | 127.64 | 50632.09 |
6046 | 2005.10.10 22:00 | buy | 2016 | 1.02 | 1.28330 | 0.00000 | 0.00000 | ||
6047 | 2005.10.10 22:01 | modify | 2016 | 1.02 | 1.28330 | 1.27990 | 1.28720 | ||
6048 | 2005.10.11 00:23 | close | 2016 | 1.02 | 1.28340 | 1.27990 | 1.28720 | 10.97 | 50643.06 |
6049 | 2005.10.11 01:00 | sell | 2017 | 1.02 | 1.28520 | 0.00000 | 0.00000 | ||
6050 | 2005.10.11 01:00 | modify | 2017 | 1.02 | 1.28520 | 1.28880 | 1.28150 | ||
6051 | 2005.10.11 05:15 | close | 2017 | 1.02 | 1.28570 | 1.28880 | 1.28150 | -39.67 | 50603.39 |
6052 | 2005.10.12 00:11 | sell | 2018 | 1.02 | 1.29080 | 0.00000 | 0.00000 | ||
6053 | 2005.10.12 00:11 | modify | 2018 | 1.02 | 1.29080 | 1.29446 | 1.28716 | ||
6054 | 2005.10.12 08:26 | s/l | 2018 | 1.02 | 1.29446 | 1.29446 | 1.28716 | -288.40 | 50314.99 |
6055 | 2005.10.14 00:44 | sell | 2019 | 1.01 | 1.28950 | 0.00000 | 0.00000 | ||
6056 | 2005.10.14 00:44 | modify | 2019 | 1.01 | 1.28950 | 1.29290 | 1.28560 | ||
6057 | 2005.10.14 04:17 | close | 2019 | 1.01 | 1.29010 | 1.29290 | 1.28560 | -46.97 | 50268.02 |
6058 | 2005.10.14 22:50 | sell | 2020 | 1.01 | 1.28460 | 0.00000 | 0.00000 | ||
6059 | 2005.10.14 22:50 | modify | 2020 | 1.01 | 1.28460 | 1.28806 | 1.28076 | ||
6060 | 2005.10.17 00:02 | close | 2020 | 1.01 | 1.28380 | 1.28806 | 1.28076 | 54.67 | 50322.69 |
6061 | 2005.10.17 01:24 | sell | 2021 | 1.01 | 1.28580 | 0.00000 | 0.00000 | ||
6062 | 2005.10.17 01:24 | modify | 2021 | 1.01 | 1.28580 | 1.28923 | 1.28193 | ||
6063 | 2005.10.17 02:13 | close | 2021 | 1.01 | 1.28330 | 1.28923 | 1.28193 | 196.76 | 50519.45 |
6064 | 2005.10.17 22:02 | sell | 2022 | 1.02 | 1.29190 | 0.00000 | 0.00000 | ||
6065 | 2005.10.17 22:02 | modify | 2022 | 1.02 | 1.29190 | 1.29520 | 1.28790 | ||
6066 | 2005.10.18 01:48 | s/l | 2022 | 1.02 | 1.29520 | 1.29520 | 1.28790 | -268.22 | 50251.22 |
6067 | 2005.10.18 01:48 | sell | 2023 | 1.01 | 1.29520 | 0.00000 | 0.00000 | ||
6068 | 2005.10.18 01:48 | modify | 2023 | 1.01 | 1.29520 | 1.29888 | 1.29158 | ||
6069 | 2005.10.18 04:35 | close | 2023 | 1.01 | 1.29450 | 1.29888 | 1.29158 | 54.62 | 50305.84 |
6070 | 2005.10.18 23:08 | buy | 2024 | 1.01 | 1.29810 | 0.00000 | 0.00000 | ||
6071 | 2005.10.18 23:08 | modify | 2024 | 1.01 | 1.29810 | 1.29480 | 1.30210 | ||
6072 | 2005.10.19 00:50 | close | 2024 | 1.01 | 1.29880 | 1.29480 | 1.30210 | 57.42 | 50363.26 |
6073 | 2005.10.19 01:00 | sell | 2025 | 1.01 | 1.29950 | 0.00000 | 0.00000 | ||
6074 | 2005.10.19 01:00 | modify | 2025 | 1.01 | 1.29950 | 1.30308 | 1.29578 | ||
6075 | 2005.10.19 04:02 | s/l | 2025 | 1.01 | 1.30308 | 1.30308 | 1.29578 | -277.48 | 50085.78 |
6076 | 2005.10.19 22:00 | buy | 2026 | 1.01 | 1.29350 | 0.00000 | 0.00000 | ||
6077 | 2005.10.19 22:00 | modify | 2026 | 1.01 | 1.29350 | 1.29009 | 1.29739 | ||
6078 | 2005.10.19 23:46 | close | 2026 | 1.01 | 1.29540 | 1.29009 | 1.29739 | 148.14 | 50233.92 |
6079 | 2005.10.20 00:36 | sell | 2027 | 1.01 | 1.29570 | 0.00000 | 0.00000 | ||
6080 | 2005.10.20 00:36 | modify | 2027 | 1.01 | 1.29570 | 1.29925 | 1.29195 | ||
6081 | 2005.10.20 03:45 | close | 2027 | 1.01 | 1.29600 | 1.29925 | 1.29195 | -23.38 | 50210.54 |
6082 | 2005.10.25 01:15 | sell | 2028 | 1.01 | 1.28870 | 0.00000 | 0.00000 | ||
6083 | 2005.10.25 01:15 | modify | 2028 | 1.01 | 1.28870 | 1.29210 | 1.28480 | ||
6084 | 2005.10.25 05:18 | close | 2028 | 1.01 | 1.28900 | 1.29210 | 1.28480 | -23.51 | 50187.03 |
6085 | 2005.10.25 22:14 | sell | 2029 | 1.01 | 1.27760 | 0.00000 | 0.00000 | ||
6086 | 2005.10.25 22:15 | modify | 2029 | 1.01 | 1.27760 | 1.28110 | 1.27380 | ||
6087 | 2005.10.25 23:27 | close | 2029 | 1.01 | 1.27560 | 1.28110 | 1.27380 | 158.36 | 50345.39 |
6088 | 2005.10.26 00:58 | buy | 2030 | 1.01 | 1.27510 | 0.00000 | 0.00000 | ||
6089 | 2005.10.26 00:58 | modify | 2030 | 1.01 | 1.27510 | 1.27147 | 1.27877 | ||
6090 | 2005.10.26 01:46 | close | 2030 | 1.01 | 1.27630 | 1.27147 | 1.27877 | 94.96 | 50440.35 |
6091 | 2005.10.26 22:15 | sell | 2031 | 1.01 | 1.28320 | 0.00000 | 0.00000 | ||
6092 | 2005.10.26 22:15 | modify | 2031 | 1.01 | 1.28320 | 1.28680 | 1.27950 | ||
6093 | 2005.10.26 23:43 | close | 2031 | 1.01 | 1.28270 | 1.28680 | 1.27950 | 39.37 | 50479.72 |
6094 | 2005.10.31 01:18 | sell | 2032 | 1.01 | 1.28180 | 0.00000 | 0.00000 | ||
6095 | 2005.10.31 01:19 | modify | 2032 | 1.01 | 1.28180 | 1.28540 | 1.27810 | ||
6096 | 2005.10.31 01:55 | close | 2032 | 1.01 | 1.28040 | 1.28540 | 1.27810 | 110.43 | 50590.15 |
6097 | 2005.10.31 23:52 | sell | 2033 | 1.02 | 1.29020 | 0.00000 | 0.00000 | ||
6098 | 2005.10.31 23:53 | modify | 2033 | 1.02 | 1.29020 | 1.29350 | 1.28620 | ||
6099 | 2005.11.01 02:32 | close | 2033 | 1.02 | 1.28990 | 1.29350 | 1.28620 | 15.37 | 50605.52 |
6100 | 2005.11.01 22:00 | buy | 2034 | 1.02 | 1.28770 | 0.00000 | 0.00000 | ||
6101 | 2005.11.01 22:00 | modify | 2034 | 1.02 | 1.28770 | 1.28410 | 1.29140 | ||
6102 | 2005.11.02 01:05 | close | 2034 | 1.02 | 1.28770 | 1.28410 | 1.29140 | 3.02 | 50608.54 |
6103 | 2005.11.02 01:45 | sell | 2035 | 1.02 | 1.28830 | 0.00000 | 0.00000 | ||
6104 | 2005.11.02 01:45 | modify | 2035 | 1.02 | 1.28830 | 1.29160 | 1.28430 | ||
6105 | 2005.11.02 02:44 | close | 2035 | 1.02 | 1.28740 | 1.29160 | 1.28430 | 71.31 | 50679.85 |
6106 | 2005.11.03 01:31 | sell | 2036 | 1.02 | 1.27940 | 0.00000 | 0.00000 | ||
6107 | 2005.11.03 01:31 | modify | 2036 | 1.02 | 1.27940 | 1.28304 | 1.27574 | ||
6108 | 2005.11.03 02:46 | close | 2036 | 1.02 | 1.27850 | 1.28304 | 1.27574 | 71.80 | 50751.65 |
6109 | 2005.11.07 00:15 | sell | 2037 | 1.02 | 1.30930 | 0.00000 | 0.00000 | ||
6110 | 2005.11.07 00:15 | modify | 2037 | 1.02 | 1.30930 | 1.31289 | 1.30559 | ||
6111 | 2005.11.07 02:56 | close | 2037 | 1.02 | 1.30770 | 1.31289 | 1.30559 | 124.80 | 50876.45 |
6112 | 2005.11.07 23:48 | sell | 2038 | 1.02 | 1.30720 | 0.00000 | 0.00000 | ||
6113 | 2005.11.07 23:49 | modify | 2038 | 1.02 | 1.30720 | 1.31090 | 1.30360 | ||
6114 | 2005.11.08 01:54 | s/l | 2038 | 1.02 | 1.31090 | 1.31090 | 1.30360 | -296.23 | 50580.22 |
6115 | 2005.11.08 01:55 | sell | 2039 | 1.02 | 1.31160 | 0.00000 | 0.00000 | ||
6116 | 2005.11.08 01:55 | modify | 2039 | 1.02 | 1.31160 | 1.31522 | 1.30792 | ||
6117 | 2005.11.08 02:15 | s/l | 2039 | 1.02 | 1.31522 | 1.31522 | 1.30792 | -280.73 | 50299.49 |
6118 | 2005.11.09 01:00 | sell | 2040 | 1.01 | 1.31190 | 0.00000 | 0.00000 | ||
6119 | 2005.11.09 01:00 | modify | 2040 | 1.01 | 1.31190 | 1.31520 | 1.30790 | ||
6120 | 2005.11.09 02:10 | close | 2040 | 1.01 | 1.31070 | 1.31520 | 1.30790 | 92.47 | 50391.96 |
6121 | 2005.11.10 00:30 | buy | 2041 | 1.01 | 1.30860 | 0.00000 | 0.00000 | ||
6122 | 2005.11.10 00:31 | modify | 2041 | 1.01 | 1.30860 | 1.30519 | 1.31249 | ||
6123 | 2005.11.10 01:29 | close | 2041 | 1.01 | 1.31020 | 1.30519 | 1.31249 | 123.34 | 50515.30 |
6124 | 2005.11.11 22:00 | buy | 2042 | 1.02 | 1.31110 | 0.00000 | 0.00000 | ||
6125 | 2005.11.11 22:00 | modify | 2042 | 1.02 | 1.31110 | 1.30740 | 1.31470 | ||
6126 | 2005.11.14 00:00 | close | 2042 | 1.02 | 1.31230 | 1.30740 | 1.31470 | 96.29 | 50611.59 |
6127 | 2005.11.14 00:46 | buy | 2043 | 1.02 | 1.31050 | 0.00000 | 0.00000 | ||
6128 | 2005.11.14 00:46 | modify | 2043 | 1.02 | 1.31050 | 1.30684 | 1.31414 | ||
6129 | 2005.11.14 02:00 | close | 2043 | 1.02 | 1.31190 | 1.30684 | 1.31414 | 108.85 | 50720.44 |
6130 | 2005.11.14 23:06 | sell | 2044 | 1.02 | 1.31800 | 0.00000 | 0.00000 | ||
6131 | 2005.11.14 23:07 | modify | 2044 | 1.02 | 1.31800 | 1.32130 | 1.31400 | ||
6132 | 2005.11.14 23:52 | close | 2044 | 1.02 | 1.31740 | 1.32130 | 1.31400 | 46.46 | 50766.90 |
6133 | 2005.11.16 22:01 | sell | 2045 | 1.02 | 1.32490 | 0.00000 | 0.00000 | ||
6134 | 2005.11.16 22:01 | modify | 2045 | 1.02 | 1.32490 | 1.32820 | 1.32090 | ||
6135 | 2005.11.17 00:58 | close | 2045 | 1.02 | 1.32480 | 1.32820 | 1.32090 | -17.36 | 50749.54 |
6136 | 2005.11.17 23:33 | sell | 2046 | 1.02 | 1.31770 | 0.00000 | 0.00000 | ||
6137 | 2005.11.17 23:33 | modify | 2046 | 1.02 | 1.31770 | 1.32130 | 1.31400 | ||
6138 | 2005.11.17 23:46 | close | 2046 | 1.02 | 1.31720 | 1.32130 | 1.31400 | 38.72 | 50788.26 |
6139 | 2005.11.21 00:07 | buy | 2047 | 1.02 | 1.31380 | 0.00000 | 0.00000 | ||
6140 | 2005.11.21 00:07 | modify | 2047 | 1.02 | 1.31380 | 1.31040 | 1.31770 | ||
6141 | 2005.11.21 01:04 | close | 2047 | 1.02 | 1.31520 | 1.31040 | 1.31770 | 108.58 | 50896.84 |
6142 | 2005.11.21 01:29 | sell | 2048 | 1.02 | 1.31560 | 0.00000 | 0.00000 | ||
6143 | 2005.11.21 01:29 | modify | 2048 | 1.02 | 1.31560 | 1.31920 | 1.31190 | ||
6144 | 2005.11.21 02:04 | close | 2048 | 1.02 | 1.31470 | 1.31920 | 1.31190 | 69.83 | 50966.67 |
6145 | 2005.11.23 01:30 | sell | 2049 | 1.02 | 1.31290 | 0.00000 | 0.00000 | ||
6146 | 2005.11.23 01:30 | modify | 2049 | 1.02 | 1.31290 | 1.31650 | 1.30920 | ||
6147 | 2005.11.23 04:45 | close | 2049 | 1.02 | 1.31260 | 1.31650 | 1.30920 | 23.31 | 50989.98 |
6148 | 2005.11.23 22:20 | buy | 2050 | 1.02 | 1.31130 | 0.00000 | 0.00000 | ||
6149 | 2005.11.23 22:21 | modify | 2050 | 1.02 | 1.31130 | 1.30760 | 1.31490 | ||
6150 | 2005.11.23 23:52 | close | 2050 | 1.02 | 1.31210 | 1.30760 | 1.31490 | 62.19 | 51052.17 |
6151 | 2005.11.24 00:39 | sell | 2051 | 1.03 | 1.31290 | 0.00000 | 0.00000 | ||
6152 | 2005.11.24 00:42 | modify | 2051 | 1.03 | 1.31290 | 1.31620 | 1.30890 | ||
6153 | 2005.11.24 01:40 | close | 2051 | 1.03 | 1.31170 | 1.31620 | 1.30890 | 94.23 | 51146.40 |
6154 | 2005.11.25 01:15 | sell | 2052 | 1.03 | 1.31730 | 0.00000 | 0.00000 | ||
6155 | 2005.11.25 01:15 | modify | 2052 | 1.03 | 1.31730 | 1.32073 | 1.31343 | ||
6156 | 2005.11.25 02:45 | close | 2052 | 1.03 | 1.31620 | 1.32073 | 1.31343 | 86.08 | 51232.48 |
6157 | 2005.11.25 22:08 | buy | 2053 | 1.03 | 1.31850 | 0.00000 | 0.00000 | ||
6158 | 2005.11.25 22:08 | modify | 2053 | 1.03 | 1.31850 | 1.31510 | 1.32240 | ||
6159 | 2005.11.28 00:01 | close | 2053 | 1.03 | 1.32030 | 1.31510 | 1.32240 | 143.47 | 51375.95 |
6160 | 2005.11.28 01:03 | sell | 2054 | 1.03 | 1.31990 | 0.00000 | 0.00000 | ||
6161 | 2005.11.28 01:03 | modify | 2054 | 1.03 | 1.31990 | 1.32324 | 1.31594 | ||
6162 | 2005.11.28 07:53 | close | 2054 | 1.03 | 1.32080 | 1.32324 | 1.31594 | -70.18 | 51305.77 |
6163 | 2005.11.29 00:49 | sell | 2055 | 1.03 | 1.30730 | 0.00000 | 0.00000 | ||
6164 | 2005.11.29 00:49 | modify | 2055 | 1.03 | 1.30730 | 1.31087 | 1.30357 | ||
6165 | 2005.11.29 01:16 | close | 2055 | 1.03 | 1.30560 | 1.31087 | 1.30357 | 134.11 | 51439.88 |
6166 | 2005.11.29 01:21 | buy | 2056 | 1.03 | 1.30460 | 0.00000 | 0.00000 | ||
6167 | 2005.11.29 01:21 | modify | 2056 | 1.03 | 1.30460 | 1.30119 | 1.30849 | ||
6168 | 2005.11.29 02:18 | close | 2056 | 1.03 | 1.30600 | 1.30119 | 1.30849 | 110.41 | 51550.29 |
6169 | 2005.11.29 23:40 | sell | 2057 | 1.04 | 1.31380 | 0.00000 | 0.00000 | ||
6170 | 2005.11.29 23:41 | modify | 2057 | 1.04 | 1.31380 | 1.31750 | 1.31020 | ||
6171 | 2005.11.30 02:09 | close | 2057 | 1.04 | 1.31390 | 1.31750 | 1.31020 | -16.44 | 51533.85 |
6172 | 2005.12.02 22:31 | buy | 2058 | 1.04 | 1.31640 | 0.00000 | 0.00000 | ||
6173 | 2005.12.02 22:31 | modify | 2058 | 1.04 | 1.31640 | 1.31297 | 1.32027 | ||
6174 | 2005.12.05 00:00 | close | 2058 | 1.04 | 1.31880 | 1.31297 | 1.32027 | 192.34 | 51726.19 |
6175 | 2005.12.05 00:00 | sell | 2059 | 1.04 | 1.31880 | 0.00000 | 0.00000 | ||
6176 | 2005.12.05 00:01 | modify | 2059 | 1.04 | 1.31880 | 1.32250 | 1.31520 | ||
6177 | 2005.12.05 06:15 | close | 2059 | 1.04 | 1.31960 | 1.32250 | 1.31520 | -63.05 | 51663.14 |
6178 | 2005.12.05 22:11 | sell | 2060 | 1.04 | 1.30810 | 0.00000 | 0.00000 | ||
6179 | 2005.12.05 22:11 | modify | 2060 | 1.04 | 1.30810 | 1.31140 | 1.30410 | ||
6180 | 2005.12.05 23:31 | close | 2060 | 1.04 | 1.30650 | 1.31140 | 1.30410 | 127.36 | 51790.50 |
6181 | 2005.12.06 23:00 | sell | 2061 | 1.04 | 1.30680 | 0.00000 | 0.00000 | ||
6182 | 2005.12.06 23:00 | modify | 2061 | 1.04 | 1.30680 | 1.31039 | 1.30309 | ||
6183 | 2005.12.07 00:24 | close | 2061 | 1.04 | 1.30560 | 1.31039 | 1.30309 | 87.07 | 51877.57 |
6184 | 2005.12.07 00:41 | buy | 2062 | 1.04 | 1.30460 | 0.00000 | 0.00000 | ||
6185 | 2005.12.07 00:41 | modify | 2062 | 1.04 | 1.30460 | 1.30126 | 1.30856 | ||
6186 | 2005.12.07 01:27 | close | 2062 | 1.04 | 1.30640 | 1.30126 | 1.30856 | 143.29 | 52020.86 |
6187 | 2005.12.08 01:39 | buy | 2063 | 1.05 | 1.31260 | 0.00000 | 0.00000 | ||
6188 | 2005.12.08 01:39 | modify | 2063 | 1.05 | 1.31260 | 1.30903 | 1.31633 | ||
6189 | 2005.12.08 02:18 | close | 2063 | 1.05 | 1.31370 | 1.30903 | 1.31633 | 87.92 | 52108.78 |
6190 | 2005.12.09 01:45 | sell | 2064 | 1.05 | 1.30220 | 0.00000 | 0.00000 | ||
6191 | 2005.12.09 01:45 | modify | 2064 | 1.05 | 1.30220 | 1.30590 | 1.29860 | ||
6192 | 2005.12.09 04:02 | close | 2064 | 1.05 | 1.30100 | 1.30590 | 1.29860 | 96.85 | 52205.63 |
6193 | 2005.12.12 00:15 | sell | 2065 | 1.05 | 1.30470 | 0.00000 | 0.00000 | ||
6194 | 2005.12.12 00:15 | modify | 2065 | 1.05 | 1.30470 | 1.30830 | 1.30100 | ||
6195 | 2005.12.12 02:19 | close | 2065 | 1.05 | 1.30270 | 1.30830 | 1.30100 | 161.20 | 52366.83 |
6196 | 2005.12.12 23:21 | buy | 2066 | 1.05 | 1.28880 | 0.00000 | 0.00000 | ||
6197 | 2005.12.12 23:21 | modify | 2066 | 1.05 | 1.28880 | 1.28534 | 1.29264 | ||
6198 | 2005.12.13 02:20 | close | 2066 | 1.05 | 1.28890 | 1.28534 | 1.29264 | 11.26 | 52378.09 |
6199 | 2005.12.14 01:39 | buy | 2067 | 1.05 | 1.29240 | 0.00000 | 0.00000 | ||
6200 | 2005.12.14 01:39 | modify | 2067 | 1.05 | 1.29240 | 1.28908 | 1.29638 | ||
6201 | 2005.12.14 02:33 | s/l | 2067 | 1.05 | 1.28908 | 1.28908 | 1.29638 | -270.45 | 52107.64 |
6202 | 2005.12.15 01:00 | sell | 2068 | 1.05 | 1.28450 | 0.00000 | 0.00000 | ||
6203 | 2005.12.15 01:00 | modify | 2068 | 1.05 | 1.28450 | 1.28793 | 1.28063 | ||
6204 | 2005.12.15 01:15 | close | 2068 | 1.05 | 1.28210 | 1.28793 | 1.28063 | 196.55 | 52304.19 |
6205 | 2005.12.15 01:44 | sell | 2069 | 1.05 | 1.28370 | 0.00000 | 0.00000 | ||
6206 | 2005.12.15 01:45 | modify | 2069 | 1.05 | 1.28370 | 1.28720 | 1.27990 | ||
6207 | 2005.12.15 02:14 | close | 2069 | 1.05 | 1.28160 | 1.28720 | 1.27990 | 172.05 | 52476.24 |
6208 | 2005.12.15 22:09 | buy | 2070 | 1.05 | 1.28900 | 0.00000 | 0.00000 | ||
6209 | 2005.12.15 22:09 | modify | 2070 | 1.05 | 1.28900 | 1.28550 | 1.29280 | ||
6210 | 2005.12.15 23:20 | close | 2070 | 1.05 | 1.28950 | 1.28550 | 1.29280 | 40.71 | 52516.95 |
6211 | 2005.12.16 00:15 | sell | 2071 | 1.06 | 1.29060 | 0.00000 | 0.00000 | ||
6212 | 2005.12.16 00:15 | modify | 2071 | 1.06 | 1.29060 | 1.29407 | 1.28677 | ||
6213 | 2005.12.16 01:38 | close | 2071 | 1.06 | 1.28970 | 1.29407 | 1.28677 | 73.97 | 52590.92 |
6214 | 2005.12.19 00:00 | buy | 2072 | 1.06 | 1.28840 | 0.00000 | 0.00000 | ||
6215 | 2005.12.19 00:00 | modify | 2072 | 1.06 | 1.28840 | 1.28483 | 1.29213 | ||
6216 | 2005.12.19 02:25 | close | 2072 | 1.06 | 1.28940 | 1.28483 | 1.29213 | 82.21 | 52673.13 |
6217 | 2005.12.21 01:01 | buy | 2073 | 1.06 | 1.30690 | 0.00000 | 0.00000 | ||
6218 | 2005.12.21 01:01 | modify | 2073 | 1.06 | 1.30690 | 1.30325 | 1.31055 | ||
6219 | 2005.12.21 01:25 | close | 2073 | 1.06 | 1.30800 | 1.30325 | 1.31055 | 89.14 | 52762.27 |
6220 | 2005.12.21 01:47 | buy | 2074 | 1.06 | 1.30690 | 0.00000 | 0.00000 | ||
6221 | 2005.12.21 01:47 | modify | 2074 | 1.06 | 1.30690 | 1.30360 | 1.31090 | ||
6222 | 2005.12.21 02:52 | close | 2074 | 1.06 | 1.30770 | 1.30360 | 1.31090 | 64.85 | 52827.12 |
6223 | 2005.12.23 22:20 | buy | 2075 | 1.06 | 1.31140 | 0.00000 | 0.00000 | ||
6224 | 2005.12.23 22:20 | modify | 2075 | 1.06 | 1.31140 | 1.30805 | 1.31535 | ||
6225 | 2005.12.26 00:06 | close | 2075 | 1.06 | 1.31300 | 1.30805 | 1.31535 | 132.31 | 52959.43 |
6226 | 2005.12.26 23:37 | sell | 2076 | 1.06 | 1.31440 | 0.00000 | 0.00000 | ||
6227 | 2005.12.26 23:37 | modify | 2076 | 1.06 | 1.31440 | 1.31787 | 1.31057 | ||
6228 | 2005.12.27 00:51 | close | 2076 | 1.06 | 1.31380 | 1.31787 | 1.31057 | 39.73 | 52999.16 |
6229 | 2005.12.27 00:57 | sell | 2077 | 1.06 | 1.31470 | 0.00000 | 0.00000 | ||
6230 | 2005.12.27 00:57 | modify | 2077 | 1.06 | 1.31470 | 1.31810 | 1.31080 | ||
6231 | 2005.12.27 02:01 | close | 2077 | 1.06 | 1.31470 | 1.31810 | 1.31080 | 0.00 | 52999.16 |
6232 | 2005.12.28 01:01 | buy | 2078 | 1.06 | 1.31490 | 0.00000 | 0.00000 | ||
6233 | 2005.12.28 01:01 | modify | 2078 | 1.06 | 1.31490 | 1.31133 | 1.31863 | ||
6234 | 2005.12.28 03:44 | close | 2078 | 1.06 | 1.31550 | 1.31133 | 1.31863 | 48.35 | 53047.51 |
6235 | 2005.12.29 01:00 | buy | 2079 | 1.07 | 1.31530 | 0.00000 | 0.00000 | ||
6236 | 2005.12.29 01:02 | modify | 2079 | 1.07 | 1.31530 | 1.31190 | 1.31920 | ||
6237 | 2005.12.29 03:24 | close | 2079 | 1.07 | 1.31570 | 1.31190 | 1.31920 | 32.53 | 53080.04 |
6238 | 2005.12.30 22:03 | buy | 2080 | 1.07 | 1.31380 | 0.00000 | 0.00000 | ||
6239 | 2005.12.30 22:03 | modify | 2080 | 1.07 | 1.31380 | 1.31040 | 1.31770 | ||
6240 | 2006.01.02 00:30 | close | 2080 | 1.07 | 1.31440 | 1.31040 | 1.31770 | 52.01 | 53132.04 |
6241 | 2006.01.03 01:00 | sell | 2081 | 1.07 | 1.31570 | 0.00000 | 0.00000 | ||
6242 | 2006.01.03 01:00 | modify | 2081 | 1.07 | 1.31570 | 1.31927 | 1.31197 | ||
6243 | 2006.01.03 01:08 | close | 2081 | 1.07 | 1.31450 | 1.31927 | 1.31197 | 97.68 | 53229.72 |
6244 | 2006.01.03 01:14 | buy | 2082 | 1.07 | 1.31310 | 0.00000 | 0.00000 | ||
6245 | 2006.01.03 01:14 | modify | 2082 | 1.07 | 1.31310 | 1.30974 | 1.31704 | ||
6246 | 2006.01.03 03:05 | s/l | 2082 | 1.07 | 1.30974 | 1.30974 | 1.31704 | -274.51 | 52955.21 |
6247 | 2006.01.04 00:34 | buy | 2083 | 1.06 | 1.28900 | 0.00000 | 0.00000 | ||
6248 | 2006.01.04 00:35 | modify | 2083 | 1.06 | 1.28900 | 1.28570 | 1.29300 | ||
6249 | 2006.01.04 03:07 | s/l | 2083 | 1.06 | 1.28570 | 1.28570 | 1.29300 | -272.08 | 52683.13 |
6250 | 2006.01.04 23:45 | sell | 2084 | 1.06 | 1.27690 | 0.00000 | 0.00000 | ||
6251 | 2006.01.04 23:47 | modify | 2084 | 1.06 | 1.27690 | 1.28070 | 1.27340 | ||
6252 | 2006.01.05 01:21 | close | 2084 | 1.06 | 1.27600 | 1.28070 | 1.27340 | 48.72 | 52731.85 |
6253 | 2006.01.05 23:45 | sell | 2085 | 1.06 | 1.27750 | 0.00000 | 0.00000 | ||
6254 | 2006.01.05 23:46 | modify | 2085 | 1.06 | 1.27750 | 1.28100 | 1.27370 | ||
6255 | 2006.01.06 00:04 | close | 2085 | 1.06 | 1.27630 | 1.28100 | 1.27370 | 90.98 | 52822.83 |
6256 | 2006.01.06 00:55 | sell | 2086 | 1.06 | 1.27730 | 0.00000 | 0.00000 | ||
6257 | 2006.01.06 00:55 | modify | 2086 | 1.06 | 1.27730 | 1.28055 | 1.27325 | ||
6258 | 2006.01.06 01:00 | close | 2086 | 1.06 | 1.27640 | 1.28055 | 1.27325 | 74.74 | 52897.57 |
6259 | 2006.01.06 01:29 | buy | 2087 | 1.06 | 1.27550 | 0.00000 | 0.00000 | ||
6260 | 2006.01.06 01:30 | modify | 2087 | 1.06 | 1.27550 | 1.27210 | 1.27940 | ||
6261 | 2006.01.06 02:29 | close | 2087 | 1.06 | 1.27680 | 1.27210 | 1.27940 | 107.93 | 53005.50 |
6262 | 2006.01.09 00:16 | sell | 2088 | 1.07 | 1.27110 | 0.00000 | 0.00000 | ||
6263 | 2006.01.09 00:16 | modify | 2088 | 1.07 | 1.27110 | 1.27450 | 1.26720 | ||
6264 | 2006.01.09 02:00 | close | 2088 | 1.07 | 1.26960 | 1.27450 | 1.26720 | 126.42 | 53131.92 |
6265 | 2006.01.10 01:00 | sell | 2089 | 1.07 | 1.27730 | 0.00000 | 0.00000 | ||
6266 | 2006.01.10 01:00 | modify | 2089 | 1.07 | 1.27730 | 1.28050 | 1.27320 | ||
6267 | 2006.01.10 02:33 | close | 2089 | 1.07 | 1.27660 | 1.28050 | 1.27320 | 58.67 | 53190.59 |
6268 | 2006.01.11 22:02 | sell | 2090 | 1.07 | 1.27570 | 0.00000 | 0.00000 | ||
6269 | 2006.01.11 22:02 | modify | 2090 | 1.07 | 1.27570 | 1.27917 | 1.27187 | ||
6270 | 2006.01.11 23:31 | close | 2090 | 1.07 | 1.27430 | 1.27917 | 1.27187 | 117.55 | 53308.14 |
6271 | 2006.01.12 00:27 | buy | 2091 | 1.07 | 1.27370 | 0.00000 | 0.00000 | ||
6272 | 2006.01.12 00:27 | modify | 2091 | 1.07 | 1.27370 | 1.27030 | 1.27760 | ||
6273 | 2006.01.12 03:28 | close | 2091 | 1.07 | 1.27370 | 1.27030 | 1.27760 | 0.00 | 53308.14 |
6274 | 2006.01.16 00:15 | buy | 2092 | 1.07 | 1.27430 | 0.00000 | 0.00000 | ||
6275 | 2006.01.16 00:15 | modify | 2092 | 1.07 | 1.27430 | 1.27100 | 1.27830 | ||
6276 | 2006.01.16 02:56 | close | 2092 | 1.07 | 1.27500 | 1.27100 | 1.27830 | 58.75 | 53366.89 |
6277 | 2006.01.17 01:30 | sell | 2093 | 1.07 | 1.28030 | 0.00000 | 0.00000 | ||
6278 | 2006.01.17 01:30 | modify | 2093 | 1.07 | 1.28030 | 1.28400 | 1.27670 | ||
6279 | 2006.01.17 01:58 | s/l | 2093 | 1.07 | 1.28400 | 1.28400 | 1.27670 | -308.33 | 53058.56 |
6280 | 2006.01.17 01:59 | sell | 2094 | 1.07 | 1.28340 | 0.00000 | 0.00000 | ||
6281 | 2006.01.17 01:59 | modify | 2094 | 1.07 | 1.28340 | 1.28704 | 1.27974 | ||
6282 | 2006.01.17 03:37 | close | 2094 | 1.07 | 1.28080 | 1.28704 | 1.27974 | 217.21 | 53275.77 |
6283 | 2006.01.17 23:24 | buy | 2095 | 1.07 | 1.27910 | 0.00000 | 0.00000 | ||
6284 | 2006.01.17 23:24 | modify | 2095 | 1.07 | 1.27910 | 1.27580 | 1.28310 | ||
6285 | 2006.01.18 00:59 | close | 2095 | 1.07 | 1.27960 | 1.27580 | 1.28310 | 44.98 | 53320.75 |
6286 | 2006.01.18 01:15 | sell | 2096 | 1.07 | 1.28100 | 0.00000 | 0.00000 | ||
6287 | 2006.01.18 01:15 | modify | 2096 | 1.07 | 1.28100 | 1.28440 | 1.27710 | ||
6288 | 2006.01.18 04:24 | close | 2096 | 1.07 | 1.28060 | 1.28440 | 1.27710 | 33.42 | 53354.17 |
6289 | 2006.01.18 22:44 | buy | 2097 | 1.07 | 1.27930 | 0.00000 | 0.00000 | ||
6290 | 2006.01.18 22:44 | modify | 2097 | 1.07 | 1.27930 | 1.27585 | 1.28315 | ||
6291 | 2006.01.19 00:35 | close | 2097 | 1.07 | 1.27960 | 1.27585 | 1.28315 | 34.59 | 53388.76 |
6292 | 2006.01.19 01:02 | sell | 2098 | 1.07 | 1.28090 | 0.00000 | 0.00000 | ||
6293 | 2006.01.19 01:02 | modify | 2098 | 1.07 | 1.28090 | 1.28425 | 1.27695 | ||
6294 | 2006.01.19 07:24 | close | 2098 | 1.07 | 1.28170 | 1.28425 | 1.27695 | -66.79 | 53321.97 |
6295 | 2006.01.19 23:46 | sell | 2099 | 1.07 | 1.28520 | 0.00000 | 0.00000 | ||
6296 | 2006.01.19 23:46 | modify | 2099 | 1.07 | 1.28520 | 1.28880 | 1.28150 | ||
6297 | 2006.01.20 00:02 | close | 2099 | 1.07 | 1.28440 | 1.28880 | 1.28150 | 57.89 | 53379.86 |
6298 | 2006.01.20 01:31 | sell | 2100 | 1.07 | 1.28600 | 0.00000 | 0.00000 | ||
6299 | 2006.01.20 01:31 | modify | 2100 | 1.07 | 1.28600 | 1.28947 | 1.28217 | ||
6300 | 2006.01.20 04:26 | close | 2100 | 1.07 | 1.28580 | 1.28947 | 1.28217 | 16.64 | 53396.50 |
6301 | 2006.01.23 00:12 | buy | 2101 | 1.07 | 1.27470 | 0.00000 | 0.00000 | ||
6302 | 2006.01.23 00:12 | modify | 2101 | 1.07 | 1.27470 | 1.27140 | 1.27870 | ||
6303 | 2006.01.23 01:39 | s/l | 2101 | 1.07 | 1.27140 | 1.27140 | 1.27870 | -277.77 | 53118.73 |
6304 | 2006.01.23 01:40 | buy | 2102 | 1.07 | 1.27110 | 0.00000 | 0.00000 | ||
6305 | 2006.01.23 01:40 | modify | 2102 | 1.07 | 1.27110 | 1.26722 | 1.27452 | ||
6306 | 2006.01.23 01:41 | s/l | 2102 | 1.07 | 1.26722 | 1.26722 | 1.27452 | -327.71 | 52791.02 |
6307 | 2006.01.23 01:42 | buy | 2103 | 1.06 | 1.26720 | 0.00000 | 0.00000 | ||
6308 | 2006.01.23 01:42 | modify | 2103 | 1.06 | 1.26720 | 1.26433 | 1.27163 | ||
6309 | 2006.01.23 01:45 | s/l | 2103 | 1.06 | 1.26433 | 1.26433 | 1.27163 | -240.62 | 52550.40 |
6310 | 2006.01.23 01:46 | buy | 2104 | 1.06 | 1.26580 | 0.00000 | 0.00000 | ||
6311 | 2006.01.23 01:46 | modify | 2104 | 1.06 | 1.26580 | 1.26274 | 1.27004 | ||
6312 | 2006.01.23 02:05 | close | 2104 | 1.06 | 1.26850 | 1.26274 | 1.27004 | 225.62 | 52776.02 |
6313 | 2006.01.23 22:04 | buy | 2105 | 1.06 | 1.25600 | 0.00000 | 0.00000 | ||
6314 | 2006.01.23 22:04 | modify | 2105 | 1.06 | 1.25600 | 1.25268 | 1.25998 | ||
6315 | 2006.01.23 23:22 | close | 2105 | 1.06 | 1.25760 | 1.25268 | 1.25998 | 134.86 | 52910.88 |
6316 | 2006.01.23 23:49 | sell | 2106 | 1.06 | 1.25820 | 0.00000 | 0.00000 | ||
6317 | 2006.01.23 23:49 | modify | 2106 | 1.06 | 1.25820 | 1.26150 | 1.25420 | ||
6318 | 2006.01.24 00:18 | close | 2106 | 1.06 | 1.25720 | 1.26150 | 1.25420 | 75.63 | 52986.51 |
6319 | 2006.01.24 00:42 | buy | 2107 | 1.06 | 1.25600 | 0.00000 | 0.00000 | ||
6320 | 2006.01.24 00:42 | modify | 2107 | 1.06 | 1.25600 | 1.25230 | 1.25960 | ||
6321 | 2006.01.24 00:52 | close | 2107 | 1.06 | 1.25740 | 1.25230 | 1.25960 | 118.02 | 53104.53 |
6322 | 2006.01.24 01:04 | sell | 2108 | 1.07 | 1.25820 | 0.00000 | 0.00000 | ||
6323 | 2006.01.24 01:04 | modify | 2108 | 1.07 | 1.25820 | 1.26193 | 1.25463 | ||
6324 | 2006.01.24 06:24 | close | 2108 | 1.07 | 1.25850 | 1.26193 | 1.25463 | -25.51 | 53079.02 |
6325 | 2006.01.25 00:35 | sell | 2109 | 1.07 | 1.26260 | 0.00000 | 0.00000 | ||
6326 | 2006.01.25 00:35 | modify | 2109 | 1.07 | 1.26260 | 1.26603 | 1.25873 | ||
6327 | 2006.01.25 03:04 | close | 2109 | 1.07 | 1.26230 | 1.26603 | 1.25873 | 25.43 | 53104.45 |
6328 | 2006.01.27 22:48 | sell | 2110 | 1.07 | 1.28460 | 0.00000 | 0.00000 | ||
6329 | 2006.01.27 22:48 | modify | 2110 | 1.07 | 1.28460 | 1.28800 | 1.28070 | ||
6330 | 2006.01.30 00:00 | close | 2110 | 1.07 | 1.28230 | 1.28800 | 1.28070 | 183.16 | 53287.60 |
6331 | 2006.01.30 00:00 | buy | 2111 | 1.07 | 1.28230 | 0.00000 | 0.00000 | ||
6332 | 2006.01.30 00:00 | modify | 2111 | 1.07 | 1.28230 | 1.27873 | 1.28603 | ||
6333 | 2006.01.30 01:10 | close | 2111 | 1.07 | 1.28360 | 1.27873 | 1.28603 | 108.37 | 53395.97 |
6334 | 2006.02.02 01:15 | buy | 2112 | 1.07 | 1.28780 | 0.00000 | 0.00000 | ||
6335 | 2006.02.02 01:15 | modify | 2112 | 1.07 | 1.28780 | 1.28425 | 1.29155 | ||
6336 | 2006.02.02 04:15 | close | 2112 | 1.07 | 1.28790 | 1.28425 | 1.29155 | 8.31 | 53404.28 |
6337 | 2006.02.03 00:00 | sell | 2113 | 1.07 | 1.28620 | 0.00000 | 0.00000 | ||
6338 | 2006.02.03 00:01 | modify | 2113 | 1.07 | 1.28620 | 1.29010 | 1.28280 | ||
6339 | 2006.02.03 01:24 | close | 2113 | 1.07 | 1.28550 | 1.29010 | 1.28280 | 58.27 | 53462.55 |
6340 | 2006.02.06 00:00 | buy | 2114 | 1.07 | 1.29350 | 0.00000 | 0.00000 | ||
6341 | 2006.02.06 00:01 | modify | 2114 | 1.07 | 1.29350 | 1.29010 | 1.29740 | ||
6342 | 2006.02.06 03:39 | close | 2114 | 1.07 | 1.29310 | 1.29010 | 1.29740 | -33.10 | 53429.45 |
6343 | 2006.02.06 23:32 | buy | 2115 | 1.07 | 1.30040 | 0.00000 | 0.00000 | ||
6344 | 2006.02.06 23:32 | modify | 2115 | 1.07 | 1.30040 | 1.29697 | 1.30427 | ||
6345 | 2006.02.07 00:45 | close | 2115 | 1.07 | 1.30090 | 1.29697 | 1.30427 | 44.30 | 53473.75 |
6346 | 2006.02.07 22:38 | buy | 2116 | 1.07 | 1.29680 | 0.00000 | 0.00000 | ||
6347 | 2006.02.07 22:38 | modify | 2116 | 1.07 | 1.29680 | 1.29337 | 1.30067 | ||
6348 | 2006.02.08 01:37 | close | 2116 | 1.07 | 1.29710 | 1.29337 | 1.30067 | 27.92 | 53501.67 |
6349 | 2006.02.08 01:59 | sell | 2117 | 1.08 | 1.29780 | 0.00000 | 0.00000 | ||
6350 | 2006.02.08 01:59 | modify | 2117 | 1.08 | 1.29780 | 1.30135 | 1.29405 | ||
6351 | 2006.02.08 05:02 | close | 2117 | 1.08 | 1.29800 | 1.30135 | 1.29405 | -16.64 | 53485.03 |
6352 | 2006.02.08 22:04 | buy | 2118 | 1.07 | 1.30060 | 0.00000 | 0.00000 | ||
6353 | 2006.02.08 22:04 | modify | 2118 | 1.07 | 1.30060 | 1.29717 | 1.30447 | ||
6354 | 2006.02.09 01:53 | s/l | 2118 | 1.07 | 1.29717 | 1.29717 | 1.30447 | -273.44 | 53211.60 |
6355 | 2006.02.09 22:00 | buy | 2119 | 1.07 | 1.29940 | 0.00000 | 0.00000 | ||
6356 | 2006.02.09 22:00 | modify | 2119 | 1.07 | 1.29940 | 1.29585 | 1.30315 | ||
6357 | 2006.02.10 01:08 | close | 2119 | 1.07 | 1.29910 | 1.29585 | 1.30315 | -21.54 | 53190.05 |
6358 | 2006.02.10 01:45 | sell | 2120 | 1.07 | 1.30090 | 0.00000 | 0.00000 | ||
6359 | 2006.02.10 01:45 | modify | 2120 | 1.07 | 1.30090 | 1.30424 | 1.29694 | ||
6360 | 2006.02.10 04:00 | close | 2120 | 1.07 | 1.29940 | 1.30424 | 1.29694 | 123.52 | 53313.57 |
6361 | 2006.02.10 22:00 | sell | 2121 | 1.07 | 1.30810 | 0.00000 | 0.00000 | ||
6362 | 2006.02.10 22:00 | modify | 2121 | 1.07 | 1.30810 | 1.31155 | 1.30425 | ||
6363 | 2006.02.13 00:01 | close | 2121 | 1.07 | 1.30730 | 1.31155 | 1.30425 | 56.72 | 53370.29 |
6364 | 2006.02.13 01:19 | sell | 2122 | 1.07 | 1.30830 | 0.00000 | 0.00000 | ||
6365 | 2006.02.13 01:19 | modify | 2122 | 1.07 | 1.30830 | 1.31194 | 1.30464 | ||
6366 | 2006.02.13 01:33 | close | 2122 | 1.07 | 1.30770 | 1.31194 | 1.30464 | 49.09 | 53419.38 |
6367 | 2006.02.13 22:41 | sell | 2123 | 1.07 | 1.30770 | 0.00000 | 0.00000 | ||
6368 | 2006.02.13 22:42 | modify | 2123 | 1.07 | 1.30770 | 1.31110 | 1.30380 | ||
6369 | 2006.02.14 00:11 | close | 2123 | 1.07 | 1.30690 | 1.31110 | 1.30380 | 56.74 | 53476.12 |
6370 | 2006.02.14 01:45 | sell | 2124 | 1.07 | 1.30850 | 0.00000 | 0.00000 | ||
6371 | 2006.02.14 01:45 | modify | 2124 | 1.07 | 1.30850 | 1.31196 | 1.30466 | ||
6372 | 2006.02.14 03:27 | close | 2124 | 1.07 | 1.30760 | 1.31196 | 1.30466 | 73.65 | 53549.77 |
6373 | 2006.02.16 01:16 | sell | 2125 | 1.08 | 1.31150 | 0.00000 | 0.00000 | ||
6374 | 2006.02.16 01:16 | modify | 2125 | 1.08 | 1.31150 | 1.31484 | 1.30754 | ||
6375 | 2006.02.16 03:08 | close | 2125 | 1.08 | 1.31030 | 1.31484 | 1.30754 | 98.91 | 53648.68 |
6376 | 2006.02.16 22:01 | buy | 2126 | 1.08 | 1.31050 | 0.00000 | 0.00000 | ||
6377 | 2006.02.16 22:01 | modify | 2126 | 1.08 | 1.31050 | 1.30720 | 1.31450 | ||
6378 | 2006.02.17 00:34 | close | 2126 | 1.08 | 1.31020 | 1.30720 | 1.31450 | -21.53 | 53627.14 |
6379 | 2006.02.20 01:15 | buy | 2127 | 1.08 | 1.30820 | 0.00000 | 0.00000 | ||
6380 | 2006.02.20 01:15 | modify | 2127 | 1.08 | 1.30820 | 1.30490 | 1.31220 | ||
6381 | 2006.02.20 08:22 | close | 2127 | 1.08 | 1.30770 | 1.30490 | 1.31220 | -41.29 | 53585.85 |
6382 | 2006.02.22 22:35 | buy | 2128 | 1.08 | 1.31030 | 0.00000 | 0.00000 | ||
6383 | 2006.02.22 22:35 | modify | 2128 | 1.08 | 1.31030 | 1.30700 | 1.31430 | ||
6384 | 2006.02.22 23:40 | close | 2128 | 1.08 | 1.31130 | 1.30700 | 1.31430 | 82.36 | 53668.21 |
6385 | 2006.02.23 01:31 | sell | 2129 | 1.08 | 1.31210 | 0.00000 | 0.00000 | ||
6386 | 2006.02.23 01:31 | modify | 2129 | 1.08 | 1.31210 | 1.31558 | 1.30828 | ||
6387 | 2006.02.23 05:31 | close | 2129 | 1.08 | 1.31260 | 1.31558 | 1.30828 | -41.14 | 53627.07 |
6388 | 2006.02.24 22:00 | sell | 2130 | 1.08 | 1.31800 | 0.00000 | 0.00000 | ||
6389 | 2006.02.24 22:00 | modify | 2130 | 1.08 | 1.31800 | 1.32140 | 1.31410 | ||
6390 | 2006.02.24 22:31 | close | 2130 | 1.08 | 1.31720 | 1.32140 | 1.31410 | 65.59 | 53692.66 |
6391 | 2006.02.27 00:15 | sell | 2131 | 1.08 | 1.31920 | 0.00000 | 0.00000 | ||
6392 | 2006.02.27 00:15 | modify | 2131 | 1.08 | 1.31920 | 1.32279 | 1.31549 | ||
6393 | 2006.02.27 03:12 | close | 2131 | 1.08 | 1.31850 | 1.32279 | 1.31549 | 57.34 | 53750.00 |
6394 | 2006.02.27 23:06 | sell | 2132 | 1.08 | 1.32300 | 0.00000 | 0.00000 | ||
6395 | 2006.02.27 23:06 | modify | 2132 | 1.08 | 1.32300 | 1.32630 | 1.31900 | ||
6396 | 2006.02.28 00:16 | close | 2132 | 1.08 | 1.32290 | 1.32630 | 1.31900 | -0.69 | 53749.32 |
6397 | 2006.03.01 00:34 | buy | 2133 | 1.08 | 1.31030 | 0.00000 | 0.00000 | ||
6398 | 2006.03.01 00:35 | modify | 2133 | 1.08 | 1.31030 | 1.30670 | 1.31400 | ||
6399 | 2006.03.01 00:53 | close | 2133 | 1.08 | 1.31120 | 1.30670 | 1.31400 | 74.13 | 53823.45 |
6400 | 2006.03.01 01:12 | buy | 2134 | 1.08 | 1.31030 | 0.00000 | 0.00000 | ||
6401 | 2006.03.01 01:13 | modify | 2134 | 1.08 | 1.31030 | 1.30700 | 1.31430 | ||
6402 | 2006.03.01 03:00 | close | 2134 | 1.08 | 1.31010 | 1.30700 | 1.31430 | -16.49 | 53806.96 |
6403 | 2006.03.03 01:23 | sell | 2135 | 1.08 | 1.29940 | 0.00000 | 0.00000 | ||
6404 | 2006.03.03 01:23 | modify | 2135 | 1.08 | 1.29940 | 1.30283 | 1.29553 | ||
6405 | 2006.03.03 05:30 | close | 2135 | 1.08 | 1.30020 | 1.30283 | 1.29553 | -66.45 | 53740.51 |
6406 | 2006.03.03 22:10 | buy | 2136 | 1.08 | 1.29720 | 0.00000 | 0.00000 | ||
6407 | 2006.03.03 22:11 | modify | 2136 | 1.08 | 1.29720 | 1.29390 | 1.30120 | ||
6408 | 2006.03.06 00:13 | s/l | 2136 | 1.08 | 1.29390 | 1.29390 | 1.30120 | -272.27 | 53468.24 |
6409 | 2006.03.06 00:14 | buy | 2137 | 1.07 | 1.29430 | 0.00000 | 0.00000 | ||
6410 | 2006.03.06 00:14 | modify | 2137 | 1.07 | 1.29430 | 1.29073 | 1.29803 | ||
6411 | 2006.03.06 00:32 | s/l | 2137 | 1.07 | 1.29073 | 1.29073 | 1.29803 | -295.98 | 53172.26 |
6412 | 2006.03.06 00:33 | buy | 2138 | 1.07 | 1.29050 | 0.00000 | 0.00000 | ||
6413 | 2006.03.06 00:33 | modify | 2138 | 1.07 | 1.29050 | 1.28714 | 1.29444 | ||
6414 | 2006.03.06 03:14 | close | 2138 | 1.07 | 1.29290 | 1.28714 | 1.29444 | 198.62 | 53370.88 |
6415 | 2006.03.07 00:49 | sell | 2139 | 1.07 | 1.29930 | 0.00000 | 0.00000 | ||
6416 | 2006.03.07 00:49 | modify | 2139 | 1.07 | 1.29930 | 1.30270 | 1.29540 | ||
6417 | 2006.03.07 00:55 | close | 2139 | 1.07 | 1.29850 | 1.30270 | 1.29540 | 65.92 | 53436.80 |
6418 | 2006.03.07 01:45 | sell | 2140 | 1.07 | 1.30030 | 0.00000 | 0.00000 | ||
6419 | 2006.03.07 01:45 | modify | 2140 | 1.07 | 1.30030 | 1.30360 | 1.29630 | ||
6420 | 2006.03.07 05:57 | s/l | 2140 | 1.07 | 1.30360 | 1.30360 | 1.29630 | -270.81 | 53165.99 |
6421 | 2006.03.10 01:45 | sell | 2141 | 1.07 | 1.31590 | 0.00000 | 0.00000 | ||
6422 | 2006.03.10 01:45 | modify | 2141 | 1.07 | 1.31590 | 1.31930 | 1.31200 | ||
6423 | 2006.03.10 03:31 | close | 2141 | 1.07 | 1.31490 | 1.31930 | 1.31200 | 81.38 | 53247.37 |
6424 | 2006.03.14 01:45 | buy | 2142 | 1.07 | 1.30940 | 0.00000 | 0.00000 | ||
6425 | 2006.03.14 01:45 | modify | 2142 | 1.07 | 1.30940 | 1.30580 | 1.31310 | ||
6426 | 2006.03.14 02:55 | close | 2142 | 1.07 | 1.31120 | 1.30580 | 1.31310 | 146.89 | 53394.26 |
6427 | 2006.03.14 22:15 | sell | 2143 | 1.07 | 1.30280 | 0.00000 | 0.00000 | ||
6428 | 2006.03.14 22:15 | modify | 2143 | 1.07 | 1.30280 | 1.30650 | 1.29920 | ||
6429 | 2006.03.14 23:09 | close | 2143 | 1.07 | 1.30200 | 1.30650 | 1.29920 | 65.75 | 53460.01 |
6430 | 2006.03.17 00:22 | sell | 2144 | 1.07 | 1.29020 | 0.00000 | 0.00000 | ||
6431 | 2006.03.17 00:26 | modify | 2144 | 1.07 | 1.29020 | 1.29350 | 1.28620 | ||
6432 | 2006.03.17 00:50 | close | 2144 | 1.07 | 1.28970 | 1.29350 | 1.28620 | 41.48 | 53501.49 |
6433 | 2006.03.20 01:00 | sell | 2145 | 1.08 | 1.29110 | 0.00000 | 0.00000 | ||
6434 | 2006.03.20 01:00 | modify | 2145 | 1.08 | 1.29110 | 1.29453 | 1.28723 | ||
6435 | 2006.03.20 02:43 | close | 2145 | 1.08 | 1.29050 | 1.29453 | 1.28723 | 50.21 | 53551.70 |
6436 | 2006.03.21 01:30 | sell | 2146 | 1.08 | 1.29400 | 0.00000 | 0.00000 | ||
6437 | 2006.03.21 01:30 | modify | 2146 | 1.08 | 1.29400 | 1.29770 | 1.29040 | ||
6438 | 2006.03.21 04:49 | close | 2146 | 1.08 | 1.29340 | 1.29770 | 1.29040 | 50.10 | 53601.80 |
6439 | 2006.03.22 00:00 | buy | 2147 | 1.08 | 1.29970 | 0.00000 | 0.00000 | ||
6440 | 2006.03.22 00:00 | modify | 2147 | 1.08 | 1.29970 | 1.29646 | 1.30376 | ||
6441 | 2006.03.22 01:56 | close | 2147 | 1.08 | 1.30090 | 1.29646 | 1.30376 | 99.62 | 53701.42 |
6442 | 2006.03.28 22:00 | sell | 2148 | 1.08 | 1.30950 | 0.00000 | 0.00000 | ||
6443 | 2006.03.28 22:00 | modify | 2148 | 1.08 | 1.30950 | 1.31278 | 1.30548 | ||
6444 | 2006.03.29 00:42 | close | 2148 | 1.08 | 1.30890 | 1.31278 | 1.30548 | 40.66 | 53742.08 |
6445 | 2006.04.05 01:47 | sell | 2149 | 1.08 | 1.29120 | 0.00000 | 0.00000 | ||
6446 | 2006.04.05 01:47 | modify | 2149 | 1.08 | 1.29120 | 1.29460 | 1.28730 | ||
6447 | 2006.04.05 02:35 | close | 2149 | 1.08 | 1.29050 | 1.29460 | 1.28730 | 58.58 | 53800.66 |
6448 | 2006.04.06 00:32 | sell | 2150 | 1.08 | 1.28430 | 0.00000 | 0.00000 | ||
6449 | 2006.04.06 00:33 | modify | 2150 | 1.08 | 1.28430 | 1.28800 | 1.28070 | ||
6450 | 2006.04.06 02:31 | close | 2150 | 1.08 | 1.28350 | 1.28800 | 1.28070 | 67.32 | 53867.98 |
6451 | 2006.04.07 01:16 | sell | 2151 | 1.08 | 1.29120 | 0.00000 | 0.00000 | ||
6452 | 2006.04.07 01:16 | modify | 2151 | 1.08 | 1.29120 | 1.29480 | 1.28750 | ||
6453 | 2006.04.07 01:47 | close | 2151 | 1.08 | 1.29070 | 1.29480 | 1.28750 | 41.84 | 53909.82 |
6454 | 2006.04.10 00:15 | buy | 2152 | 1.08 | 1.30000 | 0.00000 | 0.00000 | ||
6455 | 2006.04.10 00:15 | modify | 2152 | 1.08 | 1.30000 | 1.29671 | 1.30401 | ||
6456 | 2006.04.10 01:41 | close | 2152 | 1.08 | 1.30090 | 1.29671 | 1.30401 | 74.72 | 53984.54 |
6457 | 2006.04.10 23:14 | buy | 2153 | 1.08 | 1.30160 | 0.00000 | 0.00000 | ||
6458 | 2006.04.10 23:14 | modify | 2153 | 1.08 | 1.30160 | 1.29830 | 1.30560 | ||
6459 | 2006.04.11 00:51 | close | 2153 | 1.08 | 1.30260 | 1.29830 | 1.30560 | 86.11 | 54070.65 |
6460 | 2006.04.11 22:00 | buy | 2154 | 1.09 | 1.29750 | 0.00000 | 0.00000 | ||
6461 | 2006.04.11 22:00 | modify | 2154 | 1.09 | 1.29750 | 1.29410 | 1.30140 | ||
6462 | 2006.04.11 23:31 | close | 2154 | 1.09 | 1.29820 | 1.29410 | 1.30140 | 58.77 | 54129.42 |
6463 | 2006.04.12 01:46 | buy | 2155 | 1.09 | 1.29640 | 0.00000 | 0.00000 | ||
6464 | 2006.04.12 01:46 | modify | 2155 | 1.09 | 1.29640 | 1.29310 | 1.30040 | ||
6465 | 2006.04.12 04:53 | close | 2155 | 1.09 | 1.29630 | 1.29310 | 1.30040 | -8.41 | 54121.01 |
6466 | 2006.04.17 00:35 | buy | 2156 | 1.09 | 1.29660 | 0.00000 | 0.00000 | ||
6467 | 2006.04.17 00:35 | modify | 2156 | 1.09 | 1.29660 | 1.29290 | 1.30020 | ||
6468 | 2006.04.17 02:14 | s/l | 2156 | 1.09 | 1.29290 | 1.29290 | 1.30020 | -311.93 | 53809.08 |
6469 | 2006.04.18 22:51 | buy | 2157 | 1.08 | 1.26960 | 0.00000 | 0.00000 | ||
6470 | 2006.04.18 22:51 | modify | 2157 | 1.08 | 1.26960 | 1.26574 | 1.27304 | ||
6471 | 2006.04.19 02:24 | close | 2157 | 1.08 | 1.26910 | 1.26574 | 1.27304 | -39.35 | 53769.73 |
6472 | 2006.04.21 01:45 | sell | 2158 | 1.08 | 1.28010 | 0.00000 | 0.00000 | ||
6473 | 2006.04.21 01:45 | modify | 2158 | 1.08 | 1.28010 | 1.28356 | 1.27626 | ||
6474 | 2006.04.21 02:13 | close | 2158 | 1.08 | 1.27850 | 1.28356 | 1.27626 | 135.16 | 53904.89 |
6475 | 2006.04.24 00:15 | buy | 2159 | 1.08 | 1.27120 | 0.00000 | 0.00000 | ||
6476 | 2006.04.24 00:15 | modify | 2159 | 1.08 | 1.27120 | 1.26760 | 1.27490 | ||
6477 | 2006.04.24 02:57 | close | 2159 | 1.08 | 1.27290 | 1.26760 | 1.27490 | 144.24 | 54049.13 |
6478 | 2006.04.24 22:55 | sell | 2160 | 1.09 | 1.26760 | 0.00000 | 0.00000 | ||
6479 | 2006.04.24 22:55 | modify | 2160 | 1.09 | 1.26760 | 1.27120 | 1.26390 | ||
6480 | 2006.04.24 23:14 | close | 2160 | 1.09 | 1.26670 | 1.27120 | 1.26390 | 77.45 | 54126.58 |
6481 | 2006.04.24 23:22 | sell | 2161 | 1.09 | 1.26770 | 0.00000 | 0.00000 | ||
6482 | 2006.04.24 23:22 | modify | 2161 | 1.09 | 1.26770 | 1.27110 | 1.26380 | ||
6483 | 2006.04.25 05:19 | s/l | 2161 | 1.09 | 1.27110 | 1.27110 | 1.26380 | -300.49 | 53826.09 |
6484 | 2006.04.27 22:28 | sell | 2162 | 1.08 | 1.26010 | 0.00000 | 0.00000 | ||
6485 | 2006.04.27 22:29 | modify | 2162 | 1.08 | 1.26010 | 1.26340 | 1.25610 | ||
6486 | 2006.04.27 22:41 | close | 2162 | 1.08 | 1.25930 | 1.26340 | 1.25610 | 68.61 | 53894.70 |
6487 | 2006.04.28 22:15 | buy | 2163 | 1.08 | 1.23780 | 0.00000 | 0.00000 | ||
6488 | 2006.04.28 22:15 | modify | 2163 | 1.08 | 1.23780 | 1.23419 | 1.24149 | ||
6489 | 2006.05.01 00:00 | close | 2163 | 1.08 | 1.23880 | 1.23419 | 1.24149 | 90.38 | 53985.08 |
6490 | 2006.05.02 01:44 | sell | 2164 | 1.08 | 1.24240 | 0.00000 | 0.00000 | ||
6491 | 2006.05.02 01:44 | modify | 2164 | 1.08 | 1.24240 | 1.24583 | 1.23853 | ||
6492 | 2006.05.02 03:20 | close | 2164 | 1.08 | 1.24160 | 1.24583 | 1.23853 | 69.59 | 54054.67 |
6493 | 2006.05.05 22:00 | sell | 2165 | 1.09 | 1.22580 | 0.00000 | 0.00000 | ||
6494 | 2006.05.05 22:00 | modify | 2165 | 1.09 | 1.22580 | 1.22940 | 1.22210 | ||
6495 | 2006.05.08 00:00 | close | 2165 | 1.09 | 1.22430 | 1.22940 | 1.22210 | 124.62 | 54179.29 |
6496 | 2006.05.08 01:25 | buy | 2166 | 1.09 | 1.22430 | 0.00000 | 0.00000 | ||
6497 | 2006.05.08 01:25 | modify | 2166 | 1.09 | 1.22430 | 1.22090 | 1.22820 | ||
6498 | 2006.05.08 02:55 | close | 2166 | 1.09 | 1.22550 | 1.22090 | 1.22820 | 106.73 | 54286.02 |
6499 | 2006.05.11 01:42 | sell | 2167 | 1.09 | 1.22140 | 0.00000 | 0.00000 | ||
6500 | 2006.05.11 01:42 | modify | 2167 | 1.09 | 1.22140 | 1.22484 | 1.21754 | ||
6501 | 2006.05.11 03:19 | s/l | 2167 | 1.09 | 1.22484 | 1.22484 | 1.21754 | -306.11 | 53979.91 |
6502 | 2006.05.11 22:45 | sell | 2168 | 1.08 | 1.21340 | 0.00000 | 0.00000 | ||
6503 | 2006.05.11 22:45 | modify | 2168 | 1.08 | 1.21340 | 1.21688 | 1.20958 | ||
6504 | 2006.05.12 00:15 | close | 2168 | 1.08 | 1.21300 | 1.21688 | 1.20958 | 26.76 | 54006.68 |
6505 | 2006.05.12 01:00 | buy | 2169 | 1.09 | 1.21120 | 0.00000 | 0.00000 | ||
6506 | 2006.05.12 01:00 | modify | 2169 | 1.09 | 1.21120 | 1.20779 | 1.21509 | ||
6507 | 2006.05.12 03:41 | close | 2169 | 1.09 | 1.21180 | 1.20779 | 1.21509 | 53.97 | 54060.65 |
6508 | 2006.05.12 22:01 | buy | 2170 | 1.09 | 1.19680 | 0.00000 | 0.00000 | ||
6509 | 2006.05.12 22:01 | modify | 2170 | 1.09 | 1.19680 | 1.19340 | 1.20070 | ||
6510 | 2006.05.15 00:19 | s/l | 2170 | 1.09 | 1.19340 | 1.19340 | 1.20070 | -307.31 | 53753.33 |
6511 | 2006.05.15 00:20 | buy | 2171 | 1.08 | 1.19370 | 0.00000 | 0.00000 | ||
6512 | 2006.05.15 00:20 | modify | 2171 | 1.08 | 1.19370 | 1.19010 | 1.19740 | ||
6513 | 2006.05.15 02:29 | close | 2171 | 1.08 | 1.19630 | 1.19010 | 1.19740 | 234.72 | 53988.05 |
6514 | 2006.05.15 22:00 | sell | 2172 | 1.08 | 1.21220 | 0.00000 | 0.00000 | ||
6515 | 2006.05.15 22:00 | modify | 2172 | 1.08 | 1.21220 | 1.21585 | 1.20855 | ||
6516 | 2006.05.16 00:41 | close | 2172 | 1.08 | 1.21150 | 1.21585 | 1.20855 | 53.55 | 54041.61 |
6517 | 2006.05.16 00:59 | sell | 2173 | 1.09 | 1.21270 | 0.00000 | 0.00000 | ||
6518 | 2006.05.16 00:59 | modify | 2173 | 1.09 | 1.21270 | 1.21630 | 1.20900 | ||
6519 | 2006.05.16 02:08 | close | 2173 | 1.09 | 1.21180 | 1.21630 | 1.20900 | 80.95 | 54122.56 |
6520 | 2006.05.17 22:11 | buy | 2174 | 1.09 | 1.21350 | 0.00000 | 0.00000 | ||
6521 | 2006.05.17 22:11 | modify | 2174 | 1.09 | 1.21350 | 1.21010 | 1.21740 | ||
6522 | 2006.05.18 00:01 | close | 2174 | 1.09 | 1.21640 | 1.21010 | 1.21740 | 269.55 | 54392.11 |
6523 | 2006.05.18 22:37 | buy | 2175 | 1.09 | 1.20790 | 0.00000 | 0.00000 | ||
6524 | 2006.05.18 22:37 | modify | 2175 | 1.09 | 1.20790 | 1.20450 | 1.21180 | ||
6525 | 2006.05.18 23:08 | s/l | 2175 | 1.09 | 1.20450 | 1.20450 | 1.21180 | -307.70 | 54084.41 |
6526 | 2006.05.18 23:09 | buy | 2176 | 1.09 | 1.20430 | 0.00000 | 0.00000 | ||
6527 | 2006.05.18 23:09 | modify | 2176 | 1.09 | 1.20430 | 1.20090 | 1.20820 | ||
6528 | 2006.05.19 01:49 | close | 2176 | 1.09 | 1.20490 | 1.20090 | 1.20820 | 57.51 | 54141.92 |
6529 | 2006.05.22 01:28 | sell | 2177 | 1.09 | 1.21750 | 0.00000 | 0.00000 | ||
6530 | 2006.05.22 01:28 | modify | 2177 | 1.09 | 1.21750 | 1.22098 | 1.21368 | ||
6531 | 2006.05.22 05:35 | close | 2177 | 1.09 | 1.21830 | 1.22098 | 1.21368 | -71.58 | 54070.34 |
6532 | 2006.05.23 01:00 | sell | 2178 | 1.09 | 1.20500 | 0.00000 | 0.00000 | ||
6533 | 2006.05.23 01:00 | modify | 2178 | 1.09 | 1.20500 | 1.20860 | 1.20130 | ||
6534 | 2006.05.23 03:19 | close | 2178 | 1.09 | 1.20510 | 1.20860 | 1.20130 | -9.04 | 54061.30 |
6535 | 2006.05.23 23:54 | sell | 2179 | 1.09 | 1.20920 | 0.00000 | 0.00000 | ||
6536 | 2006.05.23 23:54 | modify | 2179 | 1.09 | 1.20920 | 1.21260 | 1.20530 | ||
6537 | 2006.05.23 23:59 | s/l | 2179 | 1.09 | 1.21260 | 1.21260 | 1.20530 | -305.62 | 53755.68 |
6538 | 2006.05.24 00:00 | sell | 2180 | 1.08 | 1.21200 | 0.00000 | 0.00000 | ||
6539 | 2006.05.24 00:00 | modify | 2180 | 1.08 | 1.21200 | 1.21543 | 1.20813 | ||
6540 | 2006.05.24 02:26 | close | 2180 | 1.08 | 1.20930 | 1.21543 | 1.20813 | 241.13 | 53996.81 |
6541 | 2006.05.24 23:13 | sell | 2181 | 1.08 | 1.21810 | 0.00000 | 0.00000 | ||
6542 | 2006.05.24 23:13 | modify | 2181 | 1.08 | 1.21810 | 1.22150 | 1.21420 | ||
6543 | 2006.05.25 00:47 | close | 2181 | 1.08 | 1.21650 | 1.22150 | 1.21420 | 115.51 | 54112.32 |
6544 | 2006.05.25 01:42 | buy | 2182 | 1.09 | 1.21600 | 0.00000 | 0.00000 | ||
6545 | 2006.05.25 01:42 | modify | 2182 | 1.09 | 1.21600 | 1.21265 | 1.21995 | ||
6546 | 2006.05.25 02:23 | close | 2182 | 1.09 | 1.21700 | 1.21265 | 1.21995 | 89.56 | 54201.88 |
6547 | 2006.05.25 23:54 | buy | 2183 | 1.09 | 1.21500 | 0.00000 | 0.00000 | ||
6548 | 2006.05.25 23:54 | modify | 2183 | 1.09 | 1.21500 | 1.21145 | 1.21875 | ||
6549 | 2006.05.26 01:34 | close | 2183 | 1.09 | 1.21730 | 1.21145 | 1.21875 | 209.18 | 54411.06 |
6550 | 2006.05.26 22:45 | buy | 2184 | 1.09 | 1.22550 | 0.00000 | 0.00000 | ||
6551 | 2006.05.26 22:45 | modify | 2184 | 1.09 | 1.22550 | 1.22190 | 1.22920 | ||
6552 | 2006.05.29 00:10 | close | 2184 | 1.09 | 1.22710 | 1.22190 | 1.22920 | 145.35 | 54556.41 |
6553 | 2006.05.29 00:12 | sell | 2185 | 1.10 | 1.22770 | 0.00000 | 0.00000 | ||
6554 | 2006.05.29 00:13 | modify | 2185 | 1.10 | 1.22770 | 1.23110 | 1.22380 | ||
6555 | 2006.05.29 00:40 | close | 2185 | 1.10 | 1.22650 | 1.23110 | 1.22380 | 107.62 | 54664.03 |
6556 | 2006.05.29 01:36 | buy | 2186 | 1.10 | 1.22490 | 0.00000 | 0.00000 | ||
6557 | 2006.05.29 01:36 | modify | 2186 | 1.10 | 1.22490 | 1.22149 | 1.22879 | ||
6558 | 2006.05.29 05:23 | close | 2186 | 1.10 | 1.22480 | 1.22149 | 1.22879 | -8.98 | 54655.05 |
6559 | 2006.05.31 01:30 | sell | 2187 | 1.10 | 1.21280 | 0.00000 | 0.00000 | ||
6560 | 2006.05.31 01:30 | modify | 2187 | 1.10 | 1.21280 | 1.21640 | 1.20910 | ||
6561 | 2006.05.31 03:16 | close | 2187 | 1.10 | 1.21170 | 1.21640 | 1.20910 | 99.86 | 54754.91 |
6562 | 2006.06.01 23:57 | buy | 2188 | 1.10 | 1.22020 | 0.00000 | 0.00000 | ||
6563 | 2006.06.01 23:57 | modify | 2188 | 1.10 | 1.22020 | 1.21680 | 1.22410 | ||
6564 | 2006.06.02 02:40 | close | 2188 | 1.10 | 1.22020 | 1.21680 | 1.22410 | 3.26 | 54758.17 |
6565 | 2006.06.06 00:15 | sell | 2189 | 1.10 | 1.20830 | 0.00000 | 0.00000 | ||
6566 | 2006.06.06 00:16 | modify | 2189 | 1.10 | 1.20830 | 1.21170 | 1.20440 | ||
6567 | 2006.06.06 01:27 | close | 2189 | 1.10 | 1.20790 | 1.21170 | 1.20440 | 36.43 | 54794.60 |
6568 | 2006.06.06 23:11 | sell | 2190 | 1.10 | 1.21680 | 0.00000 | 0.00000 | ||
6569 | 2006.06.06 23:11 | modify | 2190 | 1.10 | 1.21680 | 1.22023 | 1.21293 | ||
6570 | 2006.06.07 01:18 | close | 2190 | 1.10 | 1.21510 | 1.22023 | 1.21293 | 144.89 | 54939.49 |
6571 | 2006.06.07 01:48 | buy | 2191 | 1.10 | 1.21450 | 0.00000 | 0.00000 | ||
6572 | 2006.06.07 01:48 | modify | 2191 | 1.10 | 1.21450 | 1.21097 | 1.21827 | ||
6573 | 2006.06.07 04:30 | close | 2191 | 1.10 | 1.21460 | 1.21097 | 1.21827 | 9.06 | 54948.55 |
6574 | 2006.06.08 01:15 | buy | 2192 | 1.10 | 1.21980 | 0.00000 | 0.00000 | ||
6575 | 2006.06.08 01:15 | modify | 2192 | 1.10 | 1.21980 | 1.21633 | 1.22363 | ||
6576 | 2006.06.08 01:31 | close | 2192 | 1.10 | 1.22080 | 1.21633 | 1.22363 | 90.10 | 55038.65 |
6577 | 2006.06.12 00:15 | sell | 2193 | 1.11 | 1.23410 | 0.00000 | 0.00000 | ||
6578 | 2006.06.12 00:15 | modify | 2193 | 1.11 | 1.23410 | 1.23750 | 1.23020 | ||
6579 | 2006.06.12 02:56 | close | 2193 | 1.11 | 1.23240 | 1.23750 | 1.23020 | 153.12 | 55191.77 |
6580 | 2006.06.12 23:24 | sell | 2194 | 1.11 | 1.23440 | 0.00000 | 0.00000 | ||
6581 | 2006.06.12 23:26 | modify | 2194 | 1.11 | 1.23440 | 1.23780 | 1.23050 | ||
6582 | 2006.06.13 01:45 | close | 2194 | 1.11 | 1.23410 | 1.23780 | 1.23050 | 17.89 | 55209.66 |
6583 | 2006.06.15 00:06 | buy | 2195 | 1.11 | 1.23040 | 0.00000 | 0.00000 | ||
6584 | 2006.06.15 00:06 | modify | 2195 | 1.11 | 1.23040 | 1.22704 | 1.23434 | ||
6585 | 2006.06.15 02:05 | close | 2195 | 1.11 | 1.23080 | 1.22704 | 1.23434 | 36.07 | 55245.73 |
6586 | 2006.06.15 22:49 | buy | 2196 | 1.11 | 1.23050 | 0.00000 | 0.00000 | ||
6587 | 2006.06.15 22:49 | modify | 2196 | 1.11 | 1.23050 | 1.22714 | 1.23444 | ||
6588 | 2006.06.16 04:43 | close | 2196 | 1.11 | 1.22970 | 1.22714 | 1.23444 | -68.92 | 55176.80 |
6589 | 2006.06.19 01:00 | sell | 2197 | 1.11 | 1.23160 | 0.00000 | 0.00000 | ||
6590 | 2006.06.19 01:00 | modify | 2197 | 1.11 | 1.23160 | 1.23504 | 1.22774 | ||
6591 | 2006.06.19 01:16 | close | 2197 | 1.11 | 1.23080 | 1.23504 | 1.22774 | 72.15 | 55248.95 |
6592 | 2006.06.19 22:11 | buy | 2198 | 1.11 | 1.24020 | 0.00000 | 0.00000 | ||
6593 | 2006.06.19 22:11 | modify | 2198 | 1.11 | 1.24020 | 1.23680 | 1.24410 | ||
6594 | 2006.06.19 23:00 | close | 2198 | 1.11 | 1.24090 | 1.23680 | 1.24410 | 62.62 | 55311.57 |
6595 | 2006.06.23 22:09 | sell | 2199 | 1.11 | 1.24890 | 0.00000 | 0.00000 | ||
6596 | 2006.06.23 22:09 | modify | 2199 | 1.11 | 1.24890 | 1.25250 | 1.24520 | ||
6597 | 2006.06.26 00:47 | close | 2199 | 1.11 | 1.24890 | 1.25250 | 1.24520 | -9.09 | 55302.48 |
6598 | 2006.06.28 00:48 | sell | 2200 | 1.11 | 1.24420 | 0.00000 | 0.00000 | ||
6599 | 2006.06.28 00:48 | modify | 2200 | 1.11 | 1.24420 | 1.24776 | 1.24046 | ||
6600 | 2006.06.28 01:48 | close | 2200 | 1.11 | 1.24380 | 1.24776 | 1.24046 | 35.70 | 55338.18 |
6601 | 2006.06.28 22:28 | buy | 2201 | 1.11 | 1.24560 | 0.00000 | 0.00000 | ||
6602 | 2006.06.28 22:29 | modify | 2201 | 1.11 | 1.24560 | 1.24220 | 1.24950 | ||
6603 | 2006.06.28 23:58 | close | 2201 | 1.11 | 1.24660 | 1.24220 | 1.24950 | 89.04 | 55427.22 |
6604 | 2006.06.29 01:16 | sell | 2202 | 1.11 | 1.24760 | 0.00000 | 0.00000 | ||
6605 | 2006.06.29 01:16 | modify | 2202 | 1.11 | 1.24760 | 1.25100 | 1.24370 | ||
6606 | 2006.06.29 02:16 | close | 2202 | 1.11 | 1.24640 | 1.25100 | 1.24370 | 106.87 | 55534.09 |
6607 | 2006.06.30 22:00 | buy | 2203 | 1.12 | 1.22250 | 0.00000 | 0.00000 | ||
6608 | 2006.06.30 22:01 | modify | 2203 | 1.12 | 1.22250 | 1.21890 | 1.22620 | ||
6609 | 2006.07.03 00:00 | close | 2203 | 1.12 | 1.22300 | 1.21890 | 1.22620 | 49.11 | 55583.20 |
6610 | 2006.07.07 22:30 | sell | 2204 | 1.12 | 1.22290 | 0.00000 | 0.00000 | ||
6611 | 2006.07.07 22:31 | modify | 2204 | 1.12 | 1.22290 | 1.22630 | 1.21900 | ||
6612 | 2006.07.10 00:45 | close | 2204 | 1.12 | 1.22270 | 1.22630 | 1.21900 | 9.15 | 55592.34 |
6613 | 2006.07.19 22:32 | sell | 2205 | 1.12 | 1.24810 | 0.00000 | 0.00000 | ||
6614 | 2006.07.19 22:32 | modify | 2205 | 1.12 | 1.24810 | 1.25150 | 1.24420 | ||
6615 | 2006.07.20 00:38 | close | 2205 | 1.12 | 1.24780 | 1.25150 | 1.24420 | -0.59 | 55591.76 |
6616 | 2006.07.25 01:15 | sell | 2206 | 1.12 | 1.24720 | 0.00000 | 0.00000 | ||
6617 | 2006.07.25 01:15 | modify | 2206 | 1.12 | 1.24720 | 1.25061 | 1.24331 | ||
6618 | 2006.07.25 02:03 | close | 2206 | 1.12 | 1.24610 | 1.25061 | 1.24331 | 98.87 | 55690.63 |
6619 | 2006.07.31 01:44 | buy | 2207 | 1.12 | 1.23170 | 0.00000 | 0.00000 | ||
6620 | 2006.07.31 01:45 | modify | 2207 | 1.12 | 1.23170 | 1.22830 | 1.23560 | ||
6621 | 2006.07.31 02:43 | close | 2207 | 1.12 | 1.23240 | 1.22830 | 1.23560 | 63.62 | 55754.25 |
6622 | 2006.08.01 22:30 | buy | 2208 | 1.12 | 1.22560 | 0.00000 | 0.00000 | ||
6623 | 2006.08.01 22:30 | modify | 2208 | 1.12 | 1.22560 | 1.22224 | 1.22954 | ||
6624 | 2006.08.01 23:45 | close | 2208 | 1.12 | 1.22600 | 1.22224 | 1.22954 | 36.54 | 55790.79 |
6625 | 2006.08.02 22:19 | sell | 2209 | 1.12 | 1.23140 | 0.00000 | 0.00000 | ||
6626 | 2006.08.02 22:20 | modify | 2209 | 1.12 | 1.23140 | 1.23500 | 1.22770 | ||
6627 | 2006.08.03 00:01 | close | 2209 | 1.12 | 1.23040 | 1.23500 | 1.22770 | 63.51 | 55854.30 |
6628 | 2006.08.04 22:07 | sell | 2210 | 1.12 | 1.22260 | 0.00000 | 0.00000 | ||
6629 | 2006.08.04 22:07 | modify | 2210 | 1.12 | 1.22260 | 1.22599 | 1.21869 | ||
6630 | 2006.08.07 00:01 | close | 2210 | 1.12 | 1.22130 | 1.22599 | 1.21869 | 110.05 | 55964.34 |
6631 | 2006.08.07 01:27 | buy | 2211 | 1.12 | 1.22070 | 0.00000 | 0.00000 | ||
6632 | 2006.08.07 01:28 | modify | 2211 | 1.12 | 1.22070 | 1.21730 | 1.22460 | ||
6633 | 2006.08.07 03:37 | close | 2211 | 1.12 | 1.22140 | 1.21730 | 1.22460 | 64.19 | 56028.53 |
6634 | 2006.08.08 00:01 | sell | 2212 | 1.13 | 1.22680 | 0.00000 | 0.00000 | ||
6635 | 2006.08.08 00:01 | modify | 2212 | 1.13 | 1.22680 | 1.23040 | 1.22310 | ||
6636 | 2006.08.08 02:37 | close | 2212 | 1.13 | 1.22660 | 1.23040 | 1.22310 | 18.42 | 56046.95 |
6637 | 2006.08.08 23:55 | sell | 2213 | 1.13 | 1.22710 | 0.00000 | 0.00000 | ||
6638 | 2006.08.08 23:55 | modify | 2213 | 1.13 | 1.22710 | 1.23050 | 1.22320 | ||
6639 | 2006.08.09 00:49 | s/l | 2213 | 1.13 | 1.23050 | 1.23050 | 1.22320 | -321.46 | 55725.49 |
6640 | 2006.08.09 00:50 | sell | 2214 | 1.12 | 1.23140 | 0.00000 | 0.00000 | ||
6641 | 2006.08.09 00:50 | modify | 2214 | 1.12 | 1.23140 | 1.23501 | 1.22771 | ||
6642 | 2006.08.09 04:32 | close | 2214 | 1.12 | 1.23110 | 1.23501 | 1.22771 | 27.29 | 55752.78 |
6643 | 2006.08.14 00:30 | buy | 2215 | 1.12 | 1.24100 | 0.00000 | 0.00000 | ||
6644 | 2006.08.14 00:30 | modify | 2215 | 1.12 | 1.24100 | 1.23760 | 1.24490 | ||
6645 | 2006.08.14 08:39 | s/l | 2215 | 1.12 | 1.23760 | 1.23760 | 1.24490 | -307.71 | 55445.07 |
6646 | 2006.08.14 22:26 | sell | 2216 | 1.11 | 1.24240 | 0.00000 | 0.00000 | ||
6647 | 2006.08.14 22:26 | modify | 2216 | 1.11 | 1.24240 | 1.24610 | 1.23880 | ||
6648 | 2006.08.14 23:05 | close | 2216 | 1.11 | 1.24180 | 1.24610 | 1.23880 | 53.63 | 55498.70 |
6649 | 2006.08.17 23:49 | buy | 2217 | 1.11 | 1.23180 | 0.00000 | 0.00000 | ||
6650 | 2006.08.17 23:49 | modify | 2217 | 1.11 | 1.23180 | 1.22820 | 1.23550 | ||
6651 | 2006.08.18 00:00 | close | 2217 | 1.11 | 1.23270 | 1.22820 | 1.23550 | 84.33 | 55583.03 |
6652 | 2006.08.21 00:41 | buy | 2218 | 1.12 | 1.23200 | 0.00000 | 0.00000 | ||
6653 | 2006.08.21 00:41 | modify | 2218 | 1.12 | 1.23200 | 1.22840 | 1.23570 | ||
6654 | 2006.08.21 01:29 | close | 2218 | 1.12 | 1.23220 | 1.22840 | 1.23570 | 18.18 | 55601.21 |
6655 | 2006.08.21 22:00 | sell | 2219 | 1.12 | 1.22450 | 0.00000 | 0.00000 | ||
6656 | 2006.08.21 22:00 | modify | 2219 | 1.12 | 1.22450 | 1.22798 | 1.22068 | ||
6657 | 2006.08.21 23:09 | close | 2219 | 1.12 | 1.22400 | 1.22798 | 1.22068 | 45.75 | 55646.96 |
6658 | 2006.08.22 00:16 | sell | 2220 | 1.12 | 1.22520 | 0.00000 | 0.00000 | ||
6659 | 2006.08.22 00:16 | modify | 2220 | 1.12 | 1.22520 | 1.22867 | 1.22137 | ||
6660 | 2006.08.22 05:40 | close | 2220 | 1.12 | 1.22610 | 1.22867 | 1.22137 | -82.21 | 55564.75 |
6661 | 2006.08.22 23:24 | buy | 2221 | 1.12 | 1.23370 | 0.00000 | 0.00000 | ||
6662 | 2006.08.22 23:24 | modify | 2221 | 1.12 | 1.23370 | 1.23013 | 1.23743 | ||
6663 | 2006.08.23 00:10 | close | 2221 | 1.12 | 1.23410 | 1.23013 | 1.23743 | 39.62 | 55604.36 |
6664 | 2006.08.24 00:30 | sell | 2222 | 1.12 | 1.23600 | 0.00000 | 0.00000 | ||
6665 | 2006.08.24 00:30 | modify | 2222 | 1.12 | 1.23600 | 1.23940 | 1.23210 | ||
6666 | 2006.08.24 01:47 | close | 2222 | 1.12 | 1.23550 | 1.23940 | 1.23210 | 45.33 | 55649.69 |
6667 | 2006.08.24 22:14 | sell | 2223 | 1.12 | 1.23990 | 0.00000 | 0.00000 | ||
6668 | 2006.08.24 22:14 | modify | 2223 | 1.12 | 1.23990 | 1.24333 | 1.23603 | ||
6669 | 2006.08.24 22:47 | close | 2223 | 1.12 | 1.23940 | 1.24333 | 1.23603 | 45.18 | 55694.87 |
6670 | 2006.08.28 23:01 | sell | 2224 | 1.12 | 1.23710 | 0.00000 | 0.00000 | ||
6671 | 2006.08.28 23:01 | modify | 2224 | 1.12 | 1.23710 | 1.24050 | 1.23320 | ||
6672 | 2006.08.29 00:30 | close | 2224 | 1.12 | 1.23610 | 1.24050 | 1.23320 | 81.44 | 55776.31 |
6673 | 2006.09.04 01:01 | buy | 2225 | 1.12 | 1.22880 | 0.00000 | 0.00000 | ||
6674 | 2006.09.04 01:01 | modify | 2225 | 1.12 | 1.22880 | 1.22537 | 1.23267 | ||
6675 | 2006.09.04 03:32 | close | 2225 | 1.12 | 1.22850 | 1.22537 | 1.23267 | -27.35 | 55748.96 |
6676 | 2006.09.05 01:00 | sell | 2226 | 1.12 | 1.22930 | 0.00000 | 0.00000 | ||
6677 | 2006.09.05 01:00 | modify | 2226 | 1.12 | 1.22930 | 1.23270 | 1.22540 | ||
6678 | 2006.09.05 08:51 | s/l | 2226 | 1.12 | 1.23270 | 1.23270 | 1.22540 | -308.89 | 55440.07 |
6679 | 2006.09.07 01:59 | buy | 2227 | 1.11 | 1.23370 | 0.00000 | 0.00000 | ||
6680 | 2006.09.07 01:59 | modify | 2227 | 1.11 | 1.23370 | 1.23025 | 1.23755 | ||
6681 | 2006.09.07 04:19 | close | 2227 | 1.11 | 1.23320 | 1.23025 | 1.23755 | -45.00 | 55395.07 |
6682 | 2006.09.18 00:15 | sell | 2228 | 1.11 | 1.25800 | 0.00000 | 0.00000 | ||
6683 | 2006.09.18 00:16 | modify | 2228 | 1.11 | 1.25800 | 1.26160 | 1.25430 | ||
6684 | 2006.09.18 02:15 | close | 2228 | 1.11 | 1.25570 | 1.26160 | 1.25430 | 203.31 | 55598.38 |
6685 | 2006.09.20 22:01 | sell | 2229 | 1.12 | 1.25130 | 0.00000 | 0.00000 | ||
6686 | 2006.09.20 22:01 | modify | 2229 | 1.12 | 1.25130 | 1.25470 | 1.24740 | ||
6687 | 2006.09.21 00:24 | close | 2229 | 1.12 | 1.25080 | 1.25470 | 1.24740 | 17.25 | 55615.63 |
6688 | 2006.09.22 22:49 | sell | 2230 | 1.12 | 1.23600 | 0.00000 | 0.00000 | ||
6689 | 2006.09.22 22:50 | modify | 2230 | 1.12 | 1.23600 | 1.23960 | 1.23230 | ||
6690 | 2006.09.25 00:01 | close | 2230 | 1.12 | 1.23530 | 1.23960 | 1.23230 | 54.30 | 55669.93 |
6691 | 2006.09.25 22:30 | sell | 2231 | 1.12 | 1.23900 | 0.00000 | 0.00000 | ||
6692 | 2006.09.25 22:30 | modify | 2231 | 1.12 | 1.23900 | 1.24240 | 1.23510 | ||
6693 | 2006.09.26 01:05 | close | 2231 | 1.12 | 1.23840 | 1.24240 | 1.23510 | 45.09 | 55715.02 |
6694 | 2006.10.10 23:45 | sell | 2232 | 1.12 | 1.27150 | 0.00000 | 0.00000 | ||
6695 | 2006.10.10 23:45 | modify | 2232 | 1.12 | 1.27150 | 1.27510 | 1.26780 | ||
6696 | 2006.10.11 02:05 | close | 2232 | 1.12 | 1.27070 | 1.27510 | 1.26780 | 61.34 | 55776.35 |
6697 | 2006.10.12 22:07 | buy | 2233 | 1.12 | 1.26860 | 0.00000 | 0.00000 | ||
6698 | 2006.10.12 22:07 | modify | 2233 | 1.12 | 1.26860 | 1.26514 | 1.27244 | ||
6699 | 2006.10.12 23:37 | close | 2233 | 1.12 | 1.26870 | 1.26514 | 1.27244 | 8.83 | 55785.18 |
6700 | 2006.10.13 22:41 | buy | 2234 | 1.12 | 1.27260 | 0.00000 | 0.00000 | ||
6701 | 2006.10.13 22:42 | modify | 2234 | 1.12 | 1.27260 | 1.26930 | 1.27660 | ||
6702 | 2006.10.16 00:01 | close | 2234 | 1.12 | 1.27380 | 1.26930 | 1.27660 | 108.83 | 55894.01 |
6703 | 2006.10.17 23:15 | sell | 2235 | 1.12 | 1.26860 | 0.00000 | 0.00000 | ||
6704 | 2006.10.17 23:15 | modify | 2235 | 1.12 | 1.26860 | 1.27200 | 1.26470 | ||
6705 | 2006.10.18 00:08 | close | 2235 | 1.12 | 1.26800 | 1.27200 | 1.26470 | 43.83 | 55937.84 |
6706 | 2006.10.23 00:02 | buy | 2236 | 1.12 | 1.25790 | 0.00000 | 0.00000 | ||
6707 | 2006.10.23 00:02 | modify | 2236 | 1.12 | 1.25790 | 1.25445 | 1.26175 | ||
6708 | 2006.10.23 00:29 | close | 2236 | 1.12 | 1.25860 | 1.25445 | 1.26175 | 62.29 | 56000.13 |
6709 | 2006.10.24 22:05 | sell | 2237 | 1.13 | 1.26680 | 0.00000 | 0.00000 | ||
6710 | 2006.10.24 22:05 | modify | 2237 | 1.13 | 1.26680 | 1.27040 | 1.26310 | ||
6711 | 2006.10.25 00:31 | close | 2237 | 1.13 | 1.26690 | 1.27040 | 1.26310 | -18.17 | 55981.95 |
6712 | 2006.10.26 00:25 | buy | 2238 | 1.12 | 1.26320 | 0.00000 | 0.00000 | ||
6713 | 2006.10.26 00:25 | modify | 2238 | 1.12 | 1.26320 | 1.25953 | 1.26683 | ||
6714 | 2006.10.26 08:52 | s/l | 2238 | 1.12 | 1.25953 | 1.25953 | 1.26683 | -326.35 | 55655.60 |
6715 | 2006.11.01 22:47 | sell | 2239 | 1.12 | 1.24500 | 0.00000 | 0.00000 | ||
6716 | 2006.11.01 22:47 | modify | 2239 | 1.12 | 1.24500 | 1.24860 | 1.24130 | ||
6717 | 2006.11.02 01:47 | close | 2239 | 1.12 | 1.24540 | 1.24860 | 1.24130 | -63.49 | 55592.11 |
6718 | 2006.11.07 00:00 | buy | 2240 | 1.12 | 1.25420 | 0.00000 | 0.00000 | ||
6719 | 2006.11.07 00:00 | modify | 2240 | 1.12 | 1.25420 | 1.25080 | 1.25810 | ||
6720 | 2006.11.07 01:16 | close | 2240 | 1.12 | 1.25500 | 1.25080 | 1.25810 | 71.39 | 55663.50 |
6721 | 2006.11.08 00:18 | buy | 2241 | 1.12 | 1.24810 | 0.00000 | 0.00000 | ||
6722 | 2006.11.08 00:18 | modify | 2241 | 1.12 | 1.24810 | 1.24470 | 1.25200 | ||
6723 | 2006.11.08 01:04 | close | 2241 | 1.12 | 1.24900 | 1.24470 | 1.25200 | 80.70 | 55744.20 |
6724 | 2006.11.08 22:18 | sell | 2242 | 1.12 | 1.25110 | 0.00000 | 0.00000 | ||
6725 | 2006.11.08 22:18 | modify | 2242 | 1.12 | 1.25110 | 1.25470 | 1.24740 | ||
6726 | 2006.11.08 23:45 | close | 2242 | 1.12 | 1.25070 | 1.25470 | 1.24740 | 35.82 | 55780.02 |
6727 | 2006.11.09 23:45 | buy | 2243 | 1.12 | 1.24140 | 0.00000 | 0.00000 | ||
6728 | 2006.11.09 23:45 | modify | 2243 | 1.12 | 1.24140 | 1.23795 | 1.24525 | ||
6729 | 2006.11.10 02:32 | close | 2243 | 1.12 | 1.24150 | 1.23795 | 1.24525 | 12.34 | 55792.36 |
6730 | 2006.11.10 22:03 | sell | 2244 | 1.12 | 1.24120 | 0.00000 | 0.00000 | ||
6731 | 2006.11.10 22:03 | modify | 2244 | 1.12 | 1.24120 | 1.24460 | 1.23730 | ||
6732 | 2006.11.13 00:01 | close | 2244 | 1.12 | 1.23880 | 1.24460 | 1.23730 | 207.81 | 56000.17 |
6733 | 2006.11.13 00:01 | buy | 2245 | 1.12 | 1.23880 | 0.00000 | 0.00000 | ||
6734 | 2006.11.13 00:01 | modify | 2245 | 1.12 | 1.23880 | 1.23510 | 1.24240 | ||
6735 | 2006.11.13 07:17 | close | 2245 | 1.12 | 1.23810 | 1.23510 | 1.24240 | -63.32 | 55936.85 |
6736 | 2006.11.14 01:00 | buy | 2246 | 1.12 | 1.24300 | 0.00000 | 0.00000 | ||
6737 | 2006.11.14 01:00 | modify | 2246 | 1.12 | 1.24300 | 1.23964 | 1.24694 | ||
6738 | 2006.11.14 02:03 | close | 2246 | 1.12 | 1.24440 | 1.23964 | 1.24694 | 126.00 | 56062.85 |
6739 | 2006.11.15 23:21 | buy | 2247 | 1.13 | 1.24510 | 0.00000 | 0.00000 | ||
6740 | 2006.11.15 23:21 | modify | 2247 | 1.13 | 1.24510 | 1.24162 | 1.24892 | ||
6741 | 2006.11.15 23:44 | close | 2247 | 1.13 | 1.24550 | 1.24162 | 1.24892 | 36.29 | 56099.14 |
6742 | 2006.11.27 00:16 | buy | 2248 | 1.13 | 1.20330 | 0.00000 | 0.00000 | ||
6743 | 2006.11.27 00:16 | modify | 2248 | 1.13 | 1.20330 | 1.19982 | 1.20712 | ||
6744 | 2006.11.27 01:41 | close | 2248 | 1.13 | 1.20590 | 1.19982 | 1.20712 | 243.64 | 56342.78 |
6745 | 2006.11.28 22:03 | buy | 2249 | 1.13 | 1.20170 | 0.00000 | 0.00000 | ||
6746 | 2006.11.28 22:03 | modify | 2249 | 1.13 | 1.20170 | 1.19840 | 1.20570 | ||
6747 | 2006.11.29 00:01 | close | 2249 | 1.13 | 1.20290 | 1.19840 | 1.20570 | 116.08 | 56458.85 |
6748 | 2006.11.29 00:53 | buy | 2250 | 1.13 | 1.20140 | 0.00000 | 0.00000 | ||
6749 | 2006.11.29 00:53 | modify | 2250 | 1.13 | 1.20140 | 1.19780 | 1.20510 | ||
6750 | 2006.11.29 01:00 | close | 2250 | 1.13 | 1.20240 | 1.19780 | 1.20510 | 93.98 | 56552.83 |
6751 | 2006.11.30 22:15 | sell | 2251 | 1.14 | 1.19870 | 0.00000 | 0.00000 | ||
6752 | 2006.11.30 22:15 | modify | 2251 | 1.14 | 1.19870 | 1.20210 | 1.19480 | ||
6753 | 2006.11.30 22:35 | close | 2251 | 1.14 | 1.19790 | 1.20210 | 1.19480 | 76.13 | 56628.96 |
6754 | 2006.12.04 00:16 | buy | 2252 | 1.14 | 1.19100 | 0.00000 | 0.00000 | ||
6755 | 2006.12.04 00:16 | modify | 2252 | 1.14 | 1.19100 | 1.18760 | 1.19490 | ||
6756 | 2006.12.04 02:15 | close | 2252 | 1.14 | 1.19290 | 1.18760 | 1.19490 | 181.57 | 56810.53 |
6757 | 2006.12.04 23:00 | buy | 2253 | 1.14 | 1.19290 | 0.00000 | 0.00000 | ||
6758 | 2006.12.04 23:00 | modify | 2253 | 1.14 | 1.19290 | 1.18949 | 1.19679 | ||
6759 | 2006.12.05 01:11 | close | 2253 | 1.14 | 1.19360 | 1.18949 | 1.19679 | 70.24 | 56880.77 |
6760 | 2006.12.05 23:15 | sell | 2254 | 1.14 | 1.19270 | 0.00000 | 0.00000 | ||
6761 | 2006.12.05 23:15 | modify | 2254 | 1.14 | 1.19270 | 1.19630 | 1.18900 | ||
6762 | 2006.12.06 00:31 | close | 2254 | 1.14 | 1.19190 | 1.19630 | 1.18900 | 67.18 | 56947.95 |
6763 | 2006.12.11 00:00 | sell | 2255 | 1.14 | 1.20590 | 0.00000 | 0.00000 | ||
6764 | 2006.12.11 00:00 | modify | 2255 | 1.14 | 1.20590 | 1.20930 | 1.20200 | ||
6765 | 2006.12.11 00:43 | close | 2255 | 1.14 | 1.20490 | 1.20930 | 1.20200 | 94.61 | 57042.56 |
6766 | 2006.12.11 01:03 | sell | 2256 | 1.15 | 1.20580 | 0.00000 | 0.00000 | ||
6767 | 2006.12.11 01:03 | modify | 2256 | 1.15 | 1.20580 | 1.20927 | 1.20197 | ||
6768 | 2006.12.11 03:12 | s/l | 2256 | 1.15 | 1.20927 | 1.20927 | 1.20197 | -329.99 | 56712.57 |
6769 | 2006.12.11 22:00 | sell | 2257 | 1.14 | 1.20250 | 0.00000 | 0.00000 | ||
6770 | 2006.12.11 22:05 | modify | 2257 | 1.14 | 1.20250 | 1.20610 | 1.19880 | ||
6771 | 2006.12.11 23:20 | close | 2257 | 1.14 | 1.20170 | 1.20610 | 1.19880 | 75.89 | 56788.46 |
6772 | 2006.12.12 00:16 | buy | 2258 | 1.14 | 1.20060 | 0.00000 | 0.00000 | ||
6773 | 2006.12.12 00:16 | modify | 2258 | 1.14 | 1.20060 | 1.19720 | 1.20450 | ||
6774 | 2006.12.12 02:11 | close | 2258 | 1.14 | 1.20180 | 1.19720 | 1.20450 | 113.83 | 56902.29 |
6775 | 2006.12.20 00:30 | buy | 2259 | 1.14 | 1.21280 | 0.00000 | 0.00000 | ||
6776 | 2006.12.20 00:30 | modify | 2259 | 1.14 | 1.21280 | 1.20927 | 1.21657 | ||
6777 | 2006.12.20 05:34 | close | 2259 | 1.14 | 1.21190 | 1.20927 | 1.21657 | -84.66 | 56817.63 |
6778 | 2007.01.04 01:07 | buy | 2260 | 1.14 | 1.22480 | 0.00000 | 0.00000 | ||
6779 | 2007.01.04 01:07 | modify | 2260 | 1.14 | 1.22480 | 1.22153 | 1.22883 | ||
6780 | 2007.01.04 01:33 | close | 2260 | 1.14 | 1.22560 | 1.22153 | 1.22883 | 74.41 | 56892.04 |
6781 | 2007.01.08 01:45 | sell | 2261 | 1.14 | 1.23700 | 0.00000 | 0.00000 | ||
6782 | 2007.01.08 01:45 | modify | 2261 | 1.14 | 1.23700 | 1.24060 | 1.23330 | ||
6783 | 2007.01.08 02:11 | close | 2261 | 1.14 | 1.23600 | 1.24060 | 1.23330 | 92.23 | 56984.27 |
6784 | 2007.01.09 01:15 | buy | 2262 | 1.14 | 1.23450 | 0.00000 | 0.00000 | ||
6785 | 2007.01.09 01:15 | modify | 2262 | 1.14 | 1.23450 | 1.23080 | 1.23810 | ||
6786 | 2007.01.09 02:59 | close | 2262 | 1.14 | 1.23540 | 1.23080 | 1.23810 | 83.05 | 57067.32 |
6787 | 2007.01.10 01:15 | sell | 2263 | 1.15 | 1.24310 | 0.00000 | 0.00000 | ||
6788 | 2007.01.10 01:15 | modify | 2263 | 1.15 | 1.24310 | 1.24674 | 1.23944 | ||
6789 | 2007.01.10 04:34 | close | 2263 | 1.15 | 1.24350 | 1.24674 | 1.23944 | -36.99 | 57030.33 |
6790 | 2007.01.23 22:16 | sell | 2264 | 1.15 | 1.24260 | 0.00000 | 0.00000 | ||
6791 | 2007.01.23 22:16 | modify | 2264 | 1.15 | 1.24260 | 1.24620 | 1.23890 | ||
6792 | 2007.01.24 01:00 | close | 2264 | 1.15 | 1.24280 | 1.24620 | 1.23890 | -27.93 | 57002.40 |
6793 | 2007.01.24 23:00 | buy | 2265 | 1.15 | 1.24750 | 0.00000 | 0.00000 | ||
6794 | 2007.01.24 23:00 | modify | 2265 | 1.15 | 1.24750 | 1.24410 | 1.25140 | ||
6795 | 2007.01.25 00:10 | close | 2265 | 1.15 | 1.24830 | 1.24410 | 1.25140 | 83.92 | 57086.32 |
6796 | 2007.01.30 01:15 | buy | 2266 | 1.15 | 1.25190 | 0.00000 | 0.00000 | ||
6797 | 2007.01.30 01:15 | modify | 2266 | 1.15 | 1.25190 | 1.24830 | 1.25560 | ||
6798 | 2007.01.30 01:36 | close | 2266 | 1.15 | 1.25280 | 1.24830 | 1.25560 | 82.61 | 57168.93 |
6799 | 2007.02.05 00:11 | sell | 2267 | 1.15 | 1.24860 | 0.00000 | 0.00000 | ||
6800 | 2007.02.05 00:13 | modify | 2267 | 1.15 | 1.24860 | 1.25200 | 1.24470 | ||
6801 | 2007.02.05 00:53 | close | 2267 | 1.15 | 1.24780 | 1.25200 | 1.24470 | 73.73 | 57242.66 |
6802 | 2007.02.12 00:30 | buy | 2268 | 1.15 | 1.24650 | 0.00000 | 0.00000 | ||
6803 | 2007.02.12 00:35 | modify | 2268 | 1.15 | 1.24650 | 1.24310 | 1.25040 | ||
6804 | 2007.02.12 02:18 | close | 2268 | 1.15 | 1.24750 | 1.24310 | 1.25040 | 92.18 | 57334.84 |
6805 | 2007.02.13 22:00 | buy | 2269 | 1.15 | 1.24690 | 0.00000 | 0.00000 | ||
6806 | 2007.02.13 22:00 | modify | 2269 | 1.15 | 1.24690 | 1.24330 | 1.25060 | ||
6807 | 2007.02.13 23:47 | close | 2269 | 1.15 | 1.24710 | 1.24330 | 1.25060 | 18.44 | 57353.28 |
6808 | 2007.02.19 00:16 | buy | 2270 | 1.15 | 1.23250 | 0.00000 | 0.00000 | ||
6809 | 2007.02.19 00:17 | modify | 2270 | 1.15 | 1.23250 | 1.22890 | 1.23620 | ||
6810 | 2007.02.19 02:30 | close | 2270 | 1.15 | 1.23380 | 1.22890 | 1.23620 | 121.17 | 57474.45 |
6811 | 2007.02.26 00:01 | buy | 2271 | 1.15 | 1.23130 | 0.00000 | 0.00000 | ||
6812 | 2007.02.26 00:01 | modify | 2271 | 1.15 | 1.23130 | 1.22770 | 1.23500 | ||
6813 | 2007.02.26 05:11 | close | 2271 | 1.15 | 1.23050 | 1.22770 | 1.23500 | -74.77 | 57399.68 |
6814 | 2007.03.01 23:45 | sell | 2272 | 1.15 | 1.22280 | 0.00000 | 0.00000 | ||
6815 | 2007.03.01 23:45 | modify | 2272 | 1.15 | 1.22280 | 1.22612 | 1.21882 | ||
6816 | 2007.03.02 03:14 | close | 2272 | 1.15 | 1.22340 | 1.22612 | 1.21882 | -65.82 | 57333.86 |
6817 | 2007.03.05 00:31 | buy | 2273 | 1.15 | 1.21490 | 0.00000 | 0.00000 | ||
6818 | 2007.03.05 00:31 | modify | 2273 | 1.15 | 1.21490 | 1.21142 | 1.21872 | ||
6819 | 2007.03.05 01:46 | close | 2273 | 1.15 | 1.21600 | 1.21142 | 1.21872 | 104.03 | 57437.89 |
6820 | 2007.03.07 00:13 | buy | 2274 | 1.15 | 1.22270 | 0.00000 | 0.00000 | ||
6821 | 2007.03.07 00:13 | modify | 2274 | 1.15 | 1.22270 | 1.21913 | 1.22643 | ||
6822 | 2007.03.07 00:38 | close | 2274 | 1.15 | 1.22380 | 1.21913 | 1.22643 | 103.37 | 57541.26 |
6823 | 2007.03.14 22:05 | sell | 2275 | 1.16 | 1.21730 | 0.00000 | 0.00000 | ||
6824 | 2007.03.14 22:05 | modify | 2275 | 1.16 | 1.21730 | 1.22098 | 1.21368 | ||
6825 | 2007.03.15 01:30 | close | 2275 | 1.16 | 1.21760 | 1.22098 | 1.21368 | -57.08 | 57484.18 |
6826 | 2007.03.16 00:30 | buy | 2276 | 1.15 | 1.21470 | 0.00000 | 0.00000 | ||
6827 | 2007.03.16 00:30 | modify | 2276 | 1.15 | 1.21470 | 1.21115 | 1.21845 | ||
6828 | 2007.03.16 02:12 | s/l | 2276 | 1.15 | 1.21115 | 1.21115 | 1.21845 | -337.09 | 57147.09 |
6829 | 2007.03.19 00:17 | buy | 2277 | 1.15 | 1.20570 | 0.00000 | 0.00000 | ||
6830 | 2007.03.19 00:17 | modify | 2277 | 1.15 | 1.20570 | 1.20230 | 1.20960 | ||
6831 | 2007.03.19 02:15 | close | 2277 | 1.15 | 1.20650 | 1.20230 | 1.20960 | 76.25 | 57223.34 |
6832 | 2007.03.21 23:04 | buy | 2278 | 1.15 | 1.20850 | 0.00000 | 0.00000 | ||
6833 | 2007.03.21 23:04 | modify | 2278 | 1.15 | 1.20850 | 1.20510 | 1.21240 | ||
6834 | 2007.03.22 00:02 | close | 2278 | 1.15 | 1.20880 | 1.20510 | 1.21240 | 38.76 | 57262.10 |
6835 | 2007.03.26 00:45 | sell | 2279 | 1.15 | 1.21960 | 0.00000 | 0.00000 | ||
6836 | 2007.03.26 00:45 | modify | 2279 | 1.15 | 1.21960 | 1.22300 | 1.21570 | ||
6837 | 2007.03.26 02:50 | close | 2279 | 1.15 | 1.21960 | 1.22300 | 1.21570 | 0.00 | 57262.10 |
6838 | 2007.03.27 23:15 | buy | 2280 | 1.15 | 1.21090 | 0.00000 | 0.00000 | ||
6839 | 2007.03.27 23:15 | modify | 2280 | 1.15 | 1.21090 | 1.20730 | 1.21460 | ||
6840 | 2007.03.28 01:56 | close | 2280 | 1.15 | 1.21210 | 1.20730 | 1.21460 | 117.26 | 57379.35 |
6841 | 2007.04.02 22:27 | sell | 2281 | 1.15 | 1.21540 | 0.00000 | 0.00000 | ||
6842 | 2007.04.02 22:27 | modify | 2281 | 1.15 | 1.21540 | 1.21880 | 1.21150 | ||
6843 | 2007.04.02 23:01 | close | 2281 | 1.15 | 1.21520 | 1.21880 | 1.21150 | 18.93 | 57398.28 |
6844 | 2007.04.10 23:03 | buy | 2282 | 1.15 | 1.21640 | 0.00000 | 0.00000 | ||
6845 | 2007.04.10 23:03 | modify | 2282 | 1.15 | 1.21640 | 1.21295 | 1.22025 | ||
6846 | 2007.04.10 23:31 | close | 2282 | 1.15 | 1.21720 | 1.21295 | 1.22025 | 75.58 | 57473.86 |
6847 | 2007.04.16 00:33 | buy | 2283 | 1.15 | 1.21300 | 0.00000 | 0.00000 | ||
6848 | 2007.04.16 00:33 | modify | 2283 | 1.15 | 1.21300 | 1.20930 | 1.21660 | ||
6849 | 2007.04.16 03:00 | close | 2283 | 1.15 | 1.21320 | 1.20930 | 1.21660 | 18.96 | 57492.82 |
6850 | 2007.04.18 22:30 | buy | 2284 | 1.15 | 1.20320 | 0.00000 | 0.00000 | ||
6851 | 2007.04.18 22:30 | modify | 2284 | 1.15 | 1.20320 | 1.19975 | 1.20705 | ||
6852 | 2007.04.19 02:00 | close | 2284 | 1.15 | 1.20290 | 1.19975 | 1.20705 | -18.46 | 57474.36 |
6853 | 2007.04.23 00:17 | buy | 2285 | 1.15 | 1.20590 | 0.00000 | 0.00000 | ||
6854 | 2007.04.23 00:22 | modify | 2285 | 1.15 | 1.20590 | 1.20220 | 1.20950 | ||
6855 | 2007.04.23 02:53 | close | 2285 | 1.15 | 1.20730 | 1.20220 | 1.20950 | 133.36 | 57607.72 |
6856 | 2007.04.24 22:15 | buy | 2286 | 1.16 | 1.20130 | 0.00000 | 0.00000 | ||
6857 | 2007.04.24 22:15 | modify | 2286 | 1.16 | 1.20130 | 1.19790 | 1.20520 | ||
6858 | 2007.04.25 00:46 | close | 2286 | 1.16 | 1.20140 | 1.19790 | 1.20520 | 13.09 | 57620.81 |
6859 | 2007.04.27 22:00 | buy | 2287 | 1.16 | 1.20510 | 0.00000 | 0.00000 | ||
6860 | 2007.04.27 22:00 | modify | 2287 | 1.16 | 1.20510 | 1.20170 | 1.20900 | ||
6861 | 2007.04.30 01:23 | close | 2287 | 1.16 | 1.20570 | 1.20170 | 1.20900 | 61.16 | 57681.98 |
6862 | 2007.05.01 01:18 | buy | 2288 | 1.16 | 1.20610 | 0.00000 | 0.00000 | ||
6863 | 2007.05.01 01:18 | modify | 2288 | 1.16 | 1.20610 | 1.20270 | 1.21000 | ||
6864 | 2007.05.01 02:55 | close | 2288 | 1.16 | 1.20660 | 1.20270 | 1.21000 | 48.07 | 57730.05 |
6865 | 2007.06.07 23:15 | buy | 2289 | 1.16 | 1.22380 | 0.00000 | 0.00000 | ||
6866 | 2007.06.07 23:16 | modify | 2289 | 1.16 | 1.22380 | 1.22020 | 1.22750 | ||
6867 | 2007.06.08 00:00 | close | 2289 | 1.16 | 1.22440 | 1.22020 | 1.22750 | 60.27 | 57790.32 |
6868 | 2007.07.02 00:15 | buy | 2290 | 1.16 | 1.22040 | 0.00000 | 0.00000 | ||
6869 | 2007.07.02 00:15 | modify | 2290 | 1.16 | 1.22040 | 1.21680 | 1.22410 | ||
6870 | 2007.07.02 01:12 | close | 2290 | 1.16 | 1.22160 | 1.21680 | 1.22410 | 113.95 | 57904.27 |
6871 | 2007.07.03 00:31 | buy | 2291 | 1.16 | 1.20930 | 0.00000 | 0.00000 | ||
6872 | 2007.07.03 00:31 | modify | 2291 | 1.16 | 1.20930 | 1.20570 | 1.21300 | ||
6873 | 2007.07.03 01:09 | close | 2291 | 1.16 | 1.21020 | 1.20570 | 1.21300 | 86.27 | 57990.54 |
6874 | 2007.07.10 22:23 | buy | 2292 | 1.16 | 1.20380 | 0.00000 | 0.00000 | ||
6875 | 2007.07.10 22:23 | modify | 2292 | 1.16 | 1.20380 | 1.20050 | 1.20780 | ||
6876 | 2007.07.10 23:51 | s/l | 2292 | 1.16 | 1.20050 | 1.20050 | 1.20780 | -318.87 | 57671.67 |
6877 | 2007.07.10 23:52 | buy | 2293 | 1.16 | 1.20020 | 0.00000 | 0.00000 | ||
6878 | 2007.07.10 23:52 | modify | 2293 | 1.16 | 1.20020 | 1.19693 | 1.20423 | ||
6879 | 2007.07.11 01:57 | close | 2293 | 1.16 | 1.20270 | 1.19693 | 1.20423 | 244.55 | 57916.22 |
6880 | 2007.07.11 22:00 | sell | 2294 | 1.16 | 1.20490 | 0.00000 | 0.00000 | ||
6881 | 2007.07.11 22:01 | modify | 2294 | 1.16 | 1.20490 | 1.20830 | 1.20100 | ||
6882 | 2007.07.12 00:45 | close | 2294 | 1.16 | 1.20500 | 1.20830 | 1.20100 | -38.13 | 57878.09 |
6883 | 2007.07.16 22:45 | sell | 2295 | 1.16 | 1.20350 | 0.00000 | 0.00000 | ||
6884 | 2007.07.16 22:45 | modify | 2295 | 1.16 | 1.20350 | 1.20703 | 1.19973 | ||
6885 | 2007.07.17 00:50 | close | 2295 | 1.16 | 1.20290 | 1.20703 | 1.19973 | 48.36 | 57926.45 |
6886 | 2007.07.17 23:48 | buy | 2296 | 1.16 | 1.20190 | 0.00000 | 0.00000 | ||
6887 | 2007.07.17 23:49 | modify | 2296 | 1.16 | 1.20190 | 1.19830 | 1.20560 | ||
6888 | 2007.07.18 02:21 | s/l | 2296 | 1.16 | 1.19830 | 1.19830 | 1.20560 | -345.06 | 57581.40 |
6889 | 2007.07.19 22:06 | sell | 2297 | 1.16 | 1.20470 | 0.00000 | 0.00000 | ||
6890 | 2007.07.19 22:06 | modify | 2297 | 1.16 | 1.20470 | 1.20810 | 1.20080 | ||
6891 | 2007.07.19 23:30 | close | 2297 | 1.16 | 1.20340 | 1.20810 | 1.20080 | 125.31 | 57706.71 |
6892 | 2007.07.23 23:15 | buy | 2298 | 1.16 | 1.20580 | 0.00000 | 0.00000 | ||
6893 | 2007.07.23 23:16 | modify | 2298 | 1.16 | 1.20580 | 1.20220 | 1.20950 | ||
6894 | 2007.07.24 00:15 | close | 2298 | 1.16 | 1.20630 | 1.20220 | 1.20950 | 51.51 | 57758.22 |
6895 | 2007.07.30 01:15 | buy | 2299 | 1.16 | 1.20690 | 0.00000 | 0.00000 | ||
6896 | 2007.07.30 01:16 | modify | 2299 | 1.16 | 1.20690 | 1.20330 | 1.21060 | ||
6897 | 2007.07.30 05:45 | close | 2299 | 1.16 | 1.20670 | 1.20330 | 1.21060 | -19.23 | 57738.99 |
6898 | 2007.07.30 22:04 | sell | 2300 | 1.16 | 1.20390 | 0.00000 | 0.00000 | ||
6899 | 2007.07.30 22:04 | modify | 2300 | 1.16 | 1.20390 | 1.20720 | 1.19990 | ||
6900 | 2007.07.30 22:46 | close | 2300 | 1.16 | 1.20340 | 1.20720 | 1.19990 | 48.20 | 57787.19 |
6901 | 2007.07.31 22:00 | buy | 2301 | 1.16 | 1.20160 | 0.00000 | 0.00000 | ||
6902 | 2007.07.31 22:00 | modify | 2301 | 1.16 | 1.20160 | 1.19799 | 1.20529 | ||
6903 | 2007.08.01 01:00 | close | 2301 | 1.16 | 1.20120 | 1.19799 | 1.20529 | -35.20 | 57752.00 |
6904 | 2007.08.01 22:30 | sell | 2302 | 1.16 | 1.20450 | 0.00000 | 0.00000 | ||
6905 | 2007.08.01 22:31 | modify | 2302 | 1.16 | 1.20450 | 1.20810 | 1.20080 | ||
6906 | 2007.08.01 23:10 | close | 2302 | 1.16 | 1.20380 | 1.20810 | 1.20080 | 67.45 | 57819.45 |
6907 | 2007.08.06 00:00 | buy | 2303 | 1.16 | 1.18210 | 0.00000 | 0.00000 | ||
6908 | 2007.08.06 00:00 | modify | 2303 | 1.16 | 1.18210 | 1.17884 | 1.18614 | ||
6909 | 2007.08.06 01:07 | close | 2303 | 1.16 | 1.18470 | 1.17884 | 1.18614 | 254.58 | 58074.03 |
6910 | 2007.08.06 22:00 | sell | 2304 | 1.17 | 1.19210 | 0.00000 | 0.00000 | ||
6911 | 2007.08.06 22:00 | modify | 2304 | 1.17 | 1.19210 | 1.19550 | 1.18820 | ||
6912 | 2007.08.07 00:35 | close | 2304 | 1.17 | 1.19070 | 1.19550 | 1.18820 | 127.99 | 58202.02 |
6913 | 2007.08.08 01:47 | buy | 2305 | 1.17 | 1.19570 | 0.00000 | 0.00000 | ||
6914 | 2007.08.08 01:47 | modify | 2305 | 1.17 | 1.19570 | 1.19230 | 1.19960 | ||
6915 | 2007.08.08 02:22 | close | 2305 | 1.17 | 1.19660 | 1.19230 | 1.19960 | 88.00 | 58290.02 |
6916 | 2007.08.08 22:12 | sell | 2306 | 1.17 | 1.19640 | 0.00000 | 0.00000 | ||
6917 | 2007.08.08 22:12 | modify | 2306 | 1.17 | 1.19640 | 1.19987 | 1.19257 | ||
6918 | 2007.08.09 00:23 | close | 2306 | 1.17 | 1.19570 | 1.19987 | 1.19257 | 39.75 | 58329.77 |
6919 | 2007.08.10 22:54 | sell | 2307 | 1.17 | 1.19900 | 0.00000 | 0.00000 | ||
6920 | 2007.08.10 22:54 | modify | 2307 | 1.17 | 1.19900 | 1.20243 | 1.19513 | ||
6921 | 2007.08.13 00:00 | close | 2307 | 1.17 | 1.19830 | 1.20243 | 1.19513 | 58.77 | 58388.54 |
6922 | 2007.08.16 22:03 | sell | 2308 | 1.17 | 1.21760 | 0.00000 | 0.00000 | ||
6923 | 2007.08.16 22:03 | modify | 2308 | 1.17 | 1.21760 | 1.22118 | 1.21388 | ||
6924 | 2007.08.16 23:20 | close | 2308 | 1.17 | 1.21580 | 1.22118 | 1.21388 | 173.22 | 58561.76 |
6925 | 2007.08.16 23:42 | sell | 2309 | 1.18 | 1.21760 | 0.00000 | 0.00000 | ||
6926 | 2007.08.16 23:42 | modify | 2309 | 1.18 | 1.21760 | 1.22117 | 1.21387 | ||
6927 | 2007.08.17 01:07 | close | 2309 | 1.18 | 1.21670 | 1.22117 | 1.21387 | 77.63 | 58639.38 |
6928 | 2007.08.17 22:24 | sell | 2310 | 1.18 | 1.20760 | 0.00000 | 0.00000 | ||
6929 | 2007.08.17 22:24 | modify | 2310 | 1.18 | 1.20760 | 1.21128 | 1.20398 | ||
6930 | 2007.08.20 00:39 | close | 2310 | 1.18 | 1.20700 | 1.21128 | 1.20398 | 49.00 | 58688.38 |
6931 | 2007.08.21 22:06 | sell | 2311 | 1.18 | 1.20710 | 0.00000 | 0.00000 | ||
6932 | 2007.08.21 22:06 | modify | 2311 | 1.18 | 1.20710 | 1.21056 | 1.20326 | ||
6933 | 2007.08.21 22:30 | close | 2311 | 1.18 | 1.20660 | 1.21056 | 1.20326 | 48.90 | 58737.28 |
6934 | 2007.08.23 22:19 | sell | 2312 | 1.18 | 1.20730 | 0.00000 | 0.00000 | ||
6935 | 2007.08.23 22:19 | modify | 2312 | 1.18 | 1.20730 | 1.21070 | 1.20340 | ||
6936 | 2007.08.24 00:00 | close | 2312 | 1.18 | 1.20680 | 1.21070 | 1.20340 | 39.23 | 58776.50 |
6937 | 2007.08.29 01:45 | sell | 2313 | 1.18 | 1.20260 | 0.00000 | 0.00000 | ||
6938 | 2007.08.29 01:45 | modify | 2313 | 1.18 | 1.20260 | 1.20615 | 1.19885 | ||
6939 | 2007.08.29 04:19 | close | 2313 | 1.18 | 1.20230 | 1.20615 | 1.19885 | 29.44 | 58805.94 |
6940 | 2007.08.30 22:00 | sell | 2314 | 1.18 | 1.20420 | 0.00000 | 0.00000 | ||
6941 | 2007.08.30 22:00 | modify | 2314 | 1.18 | 1.20420 | 1.20767 | 1.20037 | ||
6942 | 2007.08.31 00:30 | close | 2314 | 1.18 | 1.20400 | 1.20767 | 1.20037 | 9.94 | 58815.88 |
6943 | 2007.08.31 22:00 | sell | 2315 | 1.18 | 1.20870 | 0.00000 | 0.00000 | ||
6944 | 2007.08.31 22:00 | modify | 2315 | 1.18 | 1.20870 | 1.21228 | 1.20498 | ||
6945 | 2007.09.03 00:01 | close | 2315 | 1.18 | 1.20780 | 1.21228 | 1.20498 | 78.27 | 58894.14 |
6946 | 2007.09.03 01:25 | buy | 2316 | 1.18 | 1.20660 | 0.00000 | 0.00000 | ||
6947 | 2007.09.03 01:25 | modify | 2316 | 1.18 | 1.20660 | 1.20320 | 1.21050 | ||
6948 | 2007.09.03 03:31 | close | 2316 | 1.18 | 1.20680 | 1.20320 | 1.21050 | 19.56 | 58913.70 |
6949 | 2007.09.05 00:31 | buy | 2317 | 1.18 | 1.21020 | 0.00000 | 0.00000 | ||
6950 | 2007.09.05 00:31 | modify | 2317 | 1.18 | 1.21020 | 1.20678 | 1.21408 | ||
6951 | 2007.09.05 03:00 | close | 2317 | 1.18 | 1.21050 | 1.20678 | 1.21408 | 29.24 | 58942.94 |
6952 | 2007.09.05 23:12 | sell | 2318 | 1.18 | 1.20460 | 0.00000 | 0.00000 | ||
6953 | 2007.09.05 23:12 | modify | 2318 | 1.18 | 1.20460 | 1.20807 | 1.20077 | ||
6954 | 2007.09.05 23:45 | close | 2318 | 1.18 | 1.20390 | 1.20807 | 1.20077 | 68.61 | 59011.55 |
6955 | 2007.09.10 00:15 | buy | 2319 | 1.19 | 1.18610 | 0.00000 | 0.00000 | ||
6956 | 2007.09.10 00:15 | modify | 2319 | 1.19 | 1.18610 | 1.18270 | 1.19000 | ||
6957 | 2007.09.10 03:47 | close | 2319 | 1.19 | 1.18590 | 1.18270 | 1.19000 | -20.07 | 58991.48 |
6958 | 2007.09.11 00:28 | buy | 2320 | 1.18 | 1.18550 | 0.00000 | 0.00000 | ||
6959 | 2007.09.11 00:28 | modify | 2320 | 1.18 | 1.18550 | 1.18202 | 1.18932 | ||
6960 | 2007.09.11 01:40 | close | 2320 | 1.18 | 1.18580 | 1.18202 | 1.18932 | 29.85 | 59021.33 |
6961 | 2007.09.14 00:03 | buy | 2321 | 1.19 | 1.18570 | 0.00000 | 0.00000 | ||
6962 | 2007.09.14 00:03 | modify | 2321 | 1.19 | 1.18570 | 1.18238 | 1.18968 | ||
6963 | 2007.09.14 02:51 | close | 2321 | 1.19 | 1.18520 | 1.18238 | 1.18968 | -50.20 | 58971.13 |
6964 | 2007.09.27 00:11 | buy | 2322 | 1.18 | 1.16940 | 0.00000 | 0.00000 | ||
6965 | 2007.09.27 00:11 | modify | 2322 | 1.18 | 1.16940 | 1.16600 | 1.17330 | ||
6966 | 2007.09.27 01:32 | close | 2322 | 1.18 | 1.16980 | 1.16600 | 1.17330 | 40.35 | 59011.48 |
6967 | 2007.09.27 23:25 | sell | 2323 | 1.19 | 1.17370 | 0.00000 | 0.00000 | ||
6968 | 2007.09.27 23:25 | modify | 2323 | 1.19 | 1.17370 | 1.17710 | 1.16980 | ||
6969 | 2007.09.28 00:26 | close | 2323 | 1.19 | 1.17330 | 1.17710 | 1.16980 | 30.82 | 59042.31 |
6970 | 2007.10.01 00:01 | buy | 2324 | 1.19 | 1.16250 | 0.00000 | 0.00000 | ||
6971 | 2007.10.01 00:01 | modify | 2324 | 1.19 | 1.16250 | 1.15910 | 1.16640 | ||
6972 | 2007.10.01 02:21 | close | 2324 | 1.19 | 1.16340 | 1.15910 | 1.16640 | 92.06 | 59134.37 |
6973 | 2007.10.03 22:46 | sell | 2325 | 1.19 | 1.18050 | 0.00000 | 0.00000 | ||
6974 | 2007.10.03 22:46 | modify | 2325 | 1.19 | 1.18050 | 1.18390 | 1.17660 | ||
6975 | 2007.10.04 00:15 | close | 2325 | 1.19 | 1.17980 | 1.18390 | 1.17660 | 41.37 | 59175.74 |
6976 | 2007.10.08 00:43 | buy | 2326 | 1.19 | 1.17670 | 0.00000 | 0.00000 | ||
6977 | 2007.10.08 00:43 | modify | 2326 | 1.19 | 1.17670 | 1.17340 | 1.18070 | ||
6978 | 2007.10.08 02:50 | close | 2326 | 1.19 | 1.17710 | 1.17340 | 1.18070 | 40.44 | 59216.18 |
6979 | 2007.10.17 23:22 | buy | 2327 | 1.19 | 1.18000 | 0.00000 | 0.00000 | ||
6980 | 2007.10.17 23:22 | modify | 2327 | 1.19 | 1.18000 | 1.17680 | 1.18410 | ||
6981 | 2007.10.18 02:07 | close | 2327 | 1.19 | 1.17940 | 1.17680 | 1.18410 | -49.97 | 59166.21 |
6982 | 2007.10.22 00:00 | buy | 2328 | 1.19 | 1.16030 | 0.00000 | 0.00000 | ||
6983 | 2007.10.22 00:00 | modify | 2328 | 1.19 | 1.16030 | 1.15707 | 1.16437 | ||
6984 | 2007.10.22 01:15 | close | 2328 | 1.19 | 1.16280 | 1.15707 | 1.16437 | 255.85 | 59422.06 |
6985 | 2007.10.23 23:49 | buy | 2329 | 1.19 | 1.17250 | 0.00000 | 0.00000 | ||
6986 | 2007.10.23 23:49 | modify | 2329 | 1.19 | 1.17250 | 1.16923 | 1.17653 | ||
6987 | 2007.10.24 00:30 | close | 2329 | 1.19 | 1.17320 | 1.16923 | 1.17653 | 74.52 | 59496.58 |
6988 | 2007.10.29 00:03 | buy | 2330 | 1.19 | 1.16230 | 0.00000 | 0.00000 | ||
6989 | 2007.10.29 00:04 | modify | 2330 | 1.19 | 1.16230 | 1.15870 | 1.16600 | ||
6990 | 2007.10.29 03:18 | close | 2330 | 1.19 | 1.16270 | 1.15870 | 1.16600 | 40.94 | 59537.52 |
6991 | 2007.11.01 22:03 | sell | 2331 | 1.20 | 1.15830 | 0.00000 | 0.00000 | ||
6992 | 2007.11.01 22:03 | modify | 2331 | 1.20 | 1.15830 | 1.16176 | 1.15446 | ||
6993 | 2007.11.01 23:18 | close | 2331 | 1.20 | 1.15710 | 1.16176 | 1.15446 | 124.45 | 59661.97 |
6994 | 2007.11.02 00:12 | buy | 2332 | 1.20 | 1.15640 | 0.00000 | 0.00000 | ||
6995 | 2007.11.02 00:12 | modify | 2332 | 1.20 | 1.15640 | 1.15296 | 1.16026 | ||
6996 | 2007.11.02 02:01 | close | 2332 | 1.20 | 1.15720 | 1.15296 | 1.16026 | 82.96 | 59744.93 |
6997 | 2007.11.05 00:02 | buy | 2333 | 1.20 | 1.15200 | 0.00000 | 0.00000 | ||
6998 | 2007.11.05 00:02 | modify | 2333 | 1.20 | 1.15200 | 1.14840 | 1.15570 | ||
6999 | 2007.11.05 02:45 | close | 2333 | 1.20 | 1.15250 | 1.14840 | 1.15570 | 52.06 | 59796.99 |
7000 | 2007.11.07 00:00 | buy | 2334 | 1.20 | 1.14380 | 0.00000 | 0.00000 | ||
7001 | 2007.11.07 00:01 | modify | 2334 | 1.20 | 1.14380 | 1.14020 | 1.14750 | ||
7002 | 2007.11.07 01:04 | close | 2334 | 1.20 | 1.14450 | 1.14020 | 1.14750 | 73.39 | 59870.38 |
7003 | 2007.11.07 23:29 | sell | 2335 | 1.20 | 1.13490 | 0.00000 | 0.00000 | ||
7004 | 2007.11.07 23:29 | modify | 2335 | 1.20 | 1.13490 | 1.13775 | 1.13045 | ||
7005 | 2007.11.08 00:30 | close | 2335 | 1.20 | 1.13320 | 1.13775 | 1.13045 | 150.54 | 60020.92 |
7006 | 2007.11.09 01:30 | buy | 2336 | 1.21 | 1.12580 | 0.00000 | 0.00000 | ||
7007 | 2007.11.09 01:30 | modify | 2336 | 1.21 | 1.12580 | 1.12235 | 1.12965 | ||
7008 | 2007.11.09 02:29 | s/l | 2336 | 1.21 | 1.12235 | 1.12235 | 1.12965 | -371.96 | 59648.96 |
7009 | 2007.11.12 01:42 | sell | 2337 | 1.20 | 1.12450 | 0.00000 | 0.00000 | ||
7010 | 2007.11.12 01:42 | modify | 2337 | 1.20 | 1.12450 | 1.12803 | 1.12073 | ||
7011 | 2007.11.12 03:44 | close | 2337 | 1.20 | 1.12310 | 1.12803 | 1.12073 | 149.59 | 59798.55 |
7012 | 2007.11.14 00:15 | buy | 2338 | 1.20 | 1.12530 | 0.00000 | 0.00000 | ||
7013 | 2007.11.14 00:15 | modify | 2338 | 1.20 | 1.12530 | 1.12187 | 1.12917 | ||
7014 | 2007.11.14 03:21 | s/l | 2338 | 1.20 | 1.12187 | 1.12187 | 1.12917 | -366.94 | 59431.61 |
7015 | 2007.11.15 00:15 | buy | 2339 | 1.19 | 1.12310 | 0.00000 | 0.00000 | ||
7016 | 2007.11.15 00:15 | modify | 2339 | 1.19 | 1.12310 | 1.11950 | 1.12680 | ||
7017 | 2007.11.15 01:04 | close | 2339 | 1.19 | 1.12350 | 1.11950 | 1.12680 | 42.37 | 59473.98 |
7018 | 2007.11.19 01:16 | buy | 2340 | 1.19 | 1.11630 | 0.00000 | 0.00000 | ||
7019 | 2007.11.19 01:16 | modify | 2340 | 1.19 | 1.11630 | 1.11290 | 1.12020 | ||
7020 | 2007.11.19 03:00 | close | 2340 | 1.19 | 1.11680 | 1.11290 | 1.12020 | 53.28 | 59527.26 |
7021 | 2007.11.21 22:01 | buy | 2341 | 1.20 | 1.10150 | 0.00000 | 0.00000 | ||
7022 | 2007.11.21 22:02 | modify | 2341 | 1.20 | 1.10150 | 1.09820 | 1.10550 | ||
7023 | 2007.11.21 23:30 | close | 2341 | 1.20 | 1.10210 | 1.09820 | 1.10550 | 65.33 | 59592.59 |
7024 | 2007.11.26 00:50 | sell | 2342 | 1.20 | 1.10340 | 0.00000 | 0.00000 | ||
7025 | 2007.11.26 00:50 | modify | 2342 | 1.20 | 1.10340 | 1.10680 | 1.09950 | ||
7026 | 2007.11.26 07:36 | s/l | 2342 | 1.20 | 1.10680 | 1.10680 | 1.09950 | -368.63 | 59223.96 |
7027 | 2007.11.26 22:00 | buy | 2343 | 1.19 | 1.09650 | 0.00000 | 0.00000 | ||
7028 | 2007.11.26 22:00 | modify | 2343 | 1.19 | 1.09650 | 1.09315 | 1.10045 | ||
7029 | 2007.11.27 00:48 | close | 2343 | 1.19 | 1.09680 | 1.09315 | 1.10045 | 36.07 | 59260.03 |
7030 | 2007.11.27 23:30 | sell | 2344 | 1.19 | 1.10630 | 0.00000 | 0.00000 | ||
7031 | 2007.11.27 23:30 | modify | 2344 | 1.19 | 1.10630 | 1.11010 | 1.10280 | ||
7032 | 2007.11.28 01:03 | close | 2344 | 1.19 | 1.10480 | 1.11010 | 1.10280 | 151.82 | 59411.86 |
7033 | 2007.11.29 22:02 | sell | 2345 | 1.19 | 1.11850 | 0.00000 | 0.00000 | ||
7034 | 2007.11.29 22:03 | modify | 2345 | 1.19 | 1.11850 | 1.12190 | 1.11460 | ||
7035 | 2007.11.29 23:05 | close | 2345 | 1.19 | 1.11730 | 1.12190 | 1.11460 | 127.81 | 59539.67 |
7036 | 2007.11.30 01:30 | buy | 2346 | 1.20 | 1.11650 | 0.00000 | 0.00000 | ||
7037 | 2007.11.30 01:30 | modify | 2346 | 1.20 | 1.11650 | 1.11310 | 1.12040 | ||
7038 | 2007.11.30 02:05 | close | 2346 | 1.20 | 1.11740 | 1.11310 | 1.12040 | 96.65 | 59636.32 |
7039 | 2007.12.03 00:50 | buy | 2347 | 1.20 | 1.12880 | 0.00000 | 0.00000 | ||
7040 | 2007.12.03 00:50 | modify | 2347 | 1.20 | 1.12880 | 1.12535 | 1.13265 | ||
7041 | 2007.12.03 08:27 | s/l | 2347 | 1.20 | 1.12535 | 1.12535 | 1.13265 | -367.92 | 59268.40 |
7042 | 2007.12.03 22:00 | buy | 2348 | 1.19 | 1.12640 | 0.00000 | 0.00000 | ||
7043 | 2007.12.03 22:00 | modify | 2348 | 1.19 | 1.12640 | 1.12299 | 1.13029 | ||
7044 | 2007.12.03 22:46 | close | 2348 | 1.19 | 1.12730 | 1.12299 | 1.13029 | 95.01 | 59363.41 |
7045 | 2007.12.04 01:30 | sell | 2349 | 1.19 | 1.12890 | 0.00000 | 0.00000 | ||
7046 | 2007.12.04 01:30 | modify | 2349 | 1.19 | 1.12890 | 1.13250 | 1.12520 | ||
7047 | 2007.12.04 04:13 | close | 2349 | 1.19 | 1.12840 | 1.13250 | 1.12520 | 52.73 | 59416.14 |
7048 | 2007.12.11 23:11 | buy | 2350 | 1.19 | 1.12930 | 0.00000 | 0.00000 | ||
7049 | 2007.12.11 23:11 | modify | 2350 | 1.19 | 1.12930 | 1.12565 | 1.13295 | ||
7050 | 2007.12.12 01:17 | close | 2350 | 1.19 | 1.13060 | 1.12565 | 1.13295 | 140.35 | 59556.49 |
7051 | 2007.12.12 22:51 | sell | 2351 | 1.20 | 1.13500 | 0.00000 | 0.00000 | ||
7052 | 2007.12.12 22:51 | modify | 2351 | 1.20 | 1.13500 | 1.13860 | 1.13130 | ||
7053 | 2007.12.13 01:05 | close | 2351 | 1.20 | 1.13400 | 1.13860 | 1.13130 | 76.34 | 59632.83 |
7054 | 2007.12.13 01:18 | buy | 2352 | 1.20 | 1.13310 | 0.00000 | 0.00000 | ||
7055 | 2007.12.13 01:18 | modify | 2352 | 1.20 | 1.13310 | 1.12970 | 1.13700 | ||
7056 | 2007.12.13 03:54 | close | 2352 | 1.20 | 1.13370 | 1.12970 | 1.13700 | 63.51 | 59696.34 |
7057 | 2007.12.17 00:17 | sell | 2353 | 1.20 | 1.15530 | 0.00000 | 0.00000 | ||
7058 | 2007.12.17 00:17 | modify | 2353 | 1.20 | 1.15530 | 1.15860 | 1.15130 | ||
7059 | 2007.12.17 01:32 | close | 2353 | 1.20 | 1.15310 | 1.15860 | 1.15130 | 228.95 | 59925.29 |
7060 | 2007.12.17 22:01 | buy | 2354 | 1.20 | 1.14890 | 0.00000 | 0.00000 | ||
7061 | 2007.12.17 22:01 | modify | 2354 | 1.20 | 1.14890 | 1.14547 | 1.15277 | ||
7062 | 2007.12.18 00:21 | close | 2354 | 1.20 | 1.14950 | 1.14547 | 1.15277 | 66.19 | 59991.48 |
7063 | 2007.12.18 01:28 | sell | 2355 | 1.20 | 1.15030 | 0.00000 | 0.00000 | ||
7064 | 2007.12.18 01:28 | modify | 2355 | 1.20 | 1.15030 | 1.15373 | 1.14643 | ||
7065 | 2007.12.18 01:50 | close | 2355 | 1.20 | 1.14930 | 1.15373 | 1.14643 | 104.41 | 60095.89 |
7066 | 2007.12.24 00:45 | buy | 2356 | 1.21 | 1.15480 | 0.00000 | 0.00000 | ||
7067 | 2007.12.24 00:45 | modify | 2356 | 1.21 | 1.15480 | 1.15150 | 1.15880 | ||
7068 | 2007.12.24 01:41 | close | 2356 | 1.21 | 1.15590 | 1.15150 | 1.15880 | 115.15 | 60211.04 |
7069 | 2007.12.26 23:15 | sell | 2357 | 1.21 | 1.15110 | 0.00000 | 0.00000 | ||
7070 | 2007.12.26 23:17 | modify | 2357 | 1.21 | 1.15110 | 1.15450 | 1.14720 | ||
7071 | 2007.12.27 00:24 | close | 2357 | 1.21 | 1.15100 | 1.15450 | 1.14720 | -19.22 | 60191.82 |
7072 | 2007.12.27 22:00 | sell | 2358 | 1.21 | 1.14010 | 0.00000 | 0.00000 | ||
7073 | 2007.12.27 22:00 | modify | 2358 | 1.21 | 1.14010 | 1.14380 | 1.13650 | ||
7074 | 2007.12.27 22:52 | close | 2358 | 1.21 | 1.13840 | 1.14380 | 1.13650 | 180.69 | 60372.51 |
7075 | 2007.12.27 23:51 | sell | 2359 | 1.21 | 1.14000 | 0.00000 | 0.00000 | ||
7076 | 2007.12.27 23:51 | modify | 2359 | 1.21 | 1.14000 | 1.14320 | 1.13590 | ||
7077 | 2007.12.28 01:06 | close | 2359 | 1.21 | 1.13970 | 1.14320 | 1.13590 | 21.94 | 60394.45 |
7078 | 2007.12.31 00:47 | buy | 2360 | 1.21 | 1.12560 | 0.00000 | 0.00000 | ||
7079 | 2007.12.31 00:47 | modify | 2360 | 1.21 | 1.12560 | 1.12200 | 1.12930 | ||
7080 | 2007.12.31 08:33 | close | 2360 | 1.21 | 1.12470 | 1.12200 | 1.12930 | -96.83 | 60297.62 |
7081 | 2008.01.03 00:43 | sell | 2361 | 1.21 | 1.11960 | 0.00000 | 0.00000 | ||
7082 | 2008.01.03 00:43 | modify | 2361 | 1.21 | 1.11960 | 1.12300 | 1.11570 | ||
7083 | 2008.01.03 01:11 | close | 2361 | 1.21 | 1.11870 | 1.12300 | 1.11570 | 97.35 | 60394.97 |
7084 | 2008.01.04 00:21 | sell | 2362 | 1.21 | 1.11220 | 0.00000 | 0.00000 | ||
7085 | 2008.01.04 00:21 | modify | 2362 | 1.21 | 1.11220 | 1.11560 | 1.10830 | ||
7086 | 2008.01.04 01:02 | close | 2362 | 1.21 | 1.11140 | 1.11560 | 1.10830 | 87.10 | 60482.07 |
7087 | 2008.01.04 22:27 | sell | 2363 | 1.21 | 1.10810 | 0.00000 | 0.00000 | ||
7088 | 2008.01.04 22:27 | modify | 2363 | 1.21 | 1.10810 | 1.11174 | 1.10444 | ||
7089 | 2008.01.07 00:01 | close | 2363 | 1.21 | 1.10760 | 1.11174 | 1.10444 | 44.71 | 60526.78 |
7090 | 2008.01.08 00:53 | sell | 2364 | 1.22 | 1.11750 | 0.00000 | 0.00000 | ||
7091 | 2008.01.08 00:55 | modify | 2364 | 1.22 | 1.11750 | 1.12110 | 1.11380 | ||
7092 | 2008.01.08 01:33 | close | 2364 | 1.22 | 1.11730 | 1.12110 | 1.11380 | 21.84 | 60548.62 |
7093 | 2008.01.08 22:04 | buy | 2365 | 1.22 | 1.11290 | 0.00000 | 0.00000 | ||
7094 | 2008.01.08 22:04 | modify | 2365 | 1.22 | 1.11290 | 1.10960 | 1.11690 | ||
7095 | 2008.01.09 05:53 | close | 2365 | 1.22 | 1.11200 | 1.10960 | 1.11690 | -95.13 | 60453.49 |
7096 | 2008.01.09 23:00 | sell | 2366 | 1.21 | 1.11640 | 0.00000 | 0.00000 | ||
7097 | 2008.01.09 23:01 | modify | 2366 | 1.21 | 1.11640 | 1.12000 | 1.11270 | ||
7098 | 2008.01.10 01:00 | close | 2366 | 1.21 | 1.11630 | 1.12000 | 1.11270 | -18.89 | 60434.60 |
7099 | 2008.01.14 00:15 | buy | 2367 | 1.21 | 1.09860 | 0.00000 | 0.00000 | ||
7100 | 2008.01.14 00:15 | modify | 2367 | 1.21 | 1.09860 | 1.09513 | 1.10243 | ||
7101 | 2008.01.14 02:55 | close | 2367 | 1.21 | 1.09920 | 1.09513 | 1.10243 | 66.05 | 60500.65 |
7102 | 2008.01.15 22:15 | sell | 2368 | 1.22 | 1.09340 | 0.00000 | 0.00000 | ||
7103 | 2008.01.15 22:15 | modify | 2368 | 1.22 | 1.09340 | 1.09700 | 1.08970 | ||
7104 | 2008.01.16 00:51 | close | 2368 | 1.22 | 1.09110 | 1.09700 | 1.08970 | 247.18 | 60747.83 |
7105 | 2008.01.17 00:19 | buy | 2369 | 1.22 | 1.09920 | 0.00000 | 0.00000 | ||
7106 | 2008.01.17 00:19 | modify | 2369 | 1.22 | 1.09920 | 1.09580 | 1.10310 | ||
7107 | 2008.01.17 03:33 | close | 2369 | 1.22 | 1.09860 | 1.09580 | 1.10310 | -66.63 | 60681.20 |
7108 | 2008.01.17 22:22 | sell | 2370 | 1.22 | 1.10180 | 0.00000 | 0.00000 | ||
7109 | 2008.01.17 22:22 | modify | 2370 | 1.22 | 1.10180 | 1.10476 | 1.09746 | ||
7110 | 2008.01.17 23:45 | close | 2370 | 1.22 | 1.10050 | 1.10476 | 1.09746 | 144.12 | 60825.32 |
7111 | 2008.01.21 00:15 | sell | 2371 | 1.22 | 1.10060 | 0.00000 | 0.00000 | ||
7112 | 2008.01.21 00:15 | modify | 2371 | 1.22 | 1.10060 | 1.10400 | 1.09670 | ||
7113 | 2008.01.21 02:02 | s/l | 2371 | 1.22 | 1.10400 | 1.10400 | 1.09670 | -375.72 | 60449.60 |
7114 | 2008.01.21 23:00 | buy | 2372 | 1.21 | 1.10820 | 0.00000 | 0.00000 | ||
7115 | 2008.01.21 23:01 | modify | 2372 | 1.21 | 1.10820 | 1.10480 | 1.11210 | ||
7116 | 2008.01.21 23:49 | close | 2372 | 1.21 | 1.10910 | 1.10480 | 1.11210 | 98.19 | 60547.79 |
7117 | 2008.01.22 00:14 | sell | 2373 | 1.22 | 1.11010 | 0.00000 | 0.00000 | ||
7118 | 2008.01.22 00:15 | modify | 2373 | 1.22 | 1.11010 | 1.11350 | 1.10620 | ||
7119 | 2008.01.22 03:04 | close | 2373 | 1.22 | 1.10960 | 1.11350 | 1.10620 | 54.97 | 60602.76 |
7120 | 2008.01.22 22:14 | buy | 2374 | 1.22 | 1.09590 | 0.00000 | 0.00000 | ||
7121 | 2008.01.22 22:14 | modify | 2374 | 1.22 | 1.09590 | 1.09247 | 1.09977 | ||
7122 | 2008.01.22 23:16 | s/l | 2374 | 1.22 | 1.09247 | 1.09247 | 1.09977 | -383.06 | 60219.70 |
7123 | 2008.01.22 23:17 | buy | 2375 | 1.21 | 1.09250 | 0.00000 | 0.00000 | ||
7124 | 2008.01.22 23:17 | modify | 2375 | 1.21 | 1.09250 | 1.08906 | 1.09636 | ||
7125 | 2008.01.23 00:33 | close | 2375 | 1.21 | 1.09570 | 1.08906 | 1.09636 | 356.96 | 60576.67 |
7126 | 2008.01.23 22:56 | sell | 2376 | 1.22 | 1.09170 | 0.00000 | 0.00000 | ||
7127 | 2008.01.23 22:56 | modify | 2376 | 1.22 | 1.09170 | 1.09514 | 1.08784 | ||
7128 | 2008.01.23 23:24 | close | 2376 | 1.22 | 1.09060 | 1.09514 | 1.08784 | 123.05 | 60699.72 |
7129 | 2008.01.23 23:37 | sell | 2377 | 1.22 | 1.09190 | 0.00000 | 0.00000 | ||
7130 | 2008.01.23 23:37 | modify | 2377 | 1.22 | 1.09190 | 1.09529 | 1.08799 | ||
7131 | 2008.01.24 02:38 | close | 2377 | 1.22 | 1.09170 | 1.09529 | 1.08799 | -7.63 | 60692.09 |
7132 | 2008.01.24 23:01 | sell | 2378 | 1.22 | 1.08780 | 0.00000 | 0.00000 | ||
7133 | 2008.01.24 23:01 | modify | 2378 | 1.22 | 1.08780 | 1.09120 | 1.08390 | ||
7134 | 2008.01.25 00:49 | close | 2378 | 1.22 | 1.08690 | 1.09120 | 1.08390 | 91.03 | 60783.12 |
7135 | 2008.01.28 00:15 | buy | 2379 | 1.22 | 1.09450 | 0.00000 | 0.00000 | ||
7136 | 2008.01.28 00:17 | modify | 2379 | 1.22 | 1.09450 | 1.09110 | 1.09840 | ||
7137 | 2008.01.28 02:55 | close | 2379 | 1.22 | 1.09510 | 1.09110 | 1.09840 | 66.84 | 60849.96 |
7138 | 2008.01.29 22:46 | sell | 2380 | 1.22 | 1.09390 | 0.00000 | 0.00000 | ||
7139 | 2008.01.29 22:47 | modify | 2380 | 1.22 | 1.09390 | 1.09730 | 1.09000 | ||
7140 | 2008.01.30 00:55 | close | 2380 | 1.22 | 1.09380 | 1.09730 | 1.09000 | 1.16 | 60851.12 |
7141 | 2008.01.30 22:04 | buy | 2381 | 1.22 | 1.08220 | 0.00000 | 0.00000 | ||
7142 | 2008.01.30 22:04 | modify | 2381 | 1.22 | 1.08220 | 1.07878 | 1.08608 | ||
7143 | 2008.01.31 00:45 | close | 2381 | 1.22 | 1.08310 | 1.07878 | 1.08608 | 112.22 | 60963.33 |
7144 | 2008.01.31 22:04 | buy | 2382 | 1.22 | 1.08040 | 0.00000 | 0.00000 | ||
7145 | 2008.01.31 22:04 | modify | 2382 | 1.22 | 1.08040 | 1.07664 | 1.08394 | ||
7146 | 2008.01.31 23:47 | close | 2382 | 1.22 | 1.08160 | 1.07664 | 1.08394 | 135.36 | 61098.69 |
7147 | 2008.02.06 22:49 | sell | 2383 | 1.23 | 1.09830 | 0.00000 | 0.00000 | ||
7148 | 2008.02.06 22:49 | modify | 2383 | 1.23 | 1.09830 | 1.10165 | 1.09435 | ||
7149 | 2008.02.06 23:07 | close | 2383 | 1.23 | 1.09730 | 1.10165 | 1.09435 | 112.09 | 61210.78 |
7150 | 2008.02.06 23:36 | buy | 2384 | 1.23 | 1.09620 | 0.00000 | 0.00000 | ||
7151 | 2008.02.06 23:38 | modify | 2384 | 1.23 | 1.09620 | 1.09260 | 1.09990 | ||
7152 | 2008.02.07 00:09 | close | 2384 | 1.23 | 1.09720 | 1.09260 | 1.09990 | 123.03 | 61333.81 |
7153 | 2008.02.07 23:54 | buy | 2385 | 1.23 | 1.10280 | 0.00000 | 0.00000 | ||
7154 | 2008.02.07 23:54 | modify | 2385 | 1.23 | 1.10280 | 1.09939 | 1.10669 | ||
7155 | 2008.02.08 00:33 | close | 2385 | 1.23 | 1.10350 | 1.09939 | 1.10669 | 81.66 | 61415.47 |
7156 | 2008.02.15 00:00 | buy | 2386 | 1.23 | 1.09600 | 0.00000 | 0.00000 | ||
7157 | 2008.02.15 00:00 | modify | 2386 | 1.23 | 1.09600 | 1.09242 | 1.09972 | ||
7158 | 2008.02.15 00:32 | close | 2386 | 1.23 | 1.09750 | 1.09242 | 1.09972 | 168.11 | 61583.58 |
7159 | 2008.02.15 22:00 | sell | 2387 | 1.24 | 1.09370 | 0.00000 | 0.00000 | ||
7160 | 2008.02.15 22:00 | modify | 2387 | 1.24 | 1.09370 | 1.09717 | 1.08987 | ||
7161 | 2008.02.15 22:30 | close | 2387 | 1.24 | 1.09280 | 1.09717 | 1.08987 | 102.12 | 61685.70 |
7162 | 2008.02.18 00:15 | sell | 2388 | 1.24 | 1.09390 | 0.00000 | 0.00000 | ||
7163 | 2008.02.18 00:16 | modify | 2388 | 1.24 | 1.09390 | 1.09720 | 1.08990 | ||
7164 | 2008.02.18 02:19 | close | 2388 | 1.24 | 1.09360 | 1.09720 | 1.08990 | 34.02 | 61719.72 |
7165 | 2008.02.21 00:45 | buy | 2389 | 1.24 | 1.09810 | 0.00000 | 0.00000 | ||
7166 | 2008.02.21 00:45 | modify | 2389 | 1.24 | 1.09810 | 1.09464 | 1.10194 | ||
7167 | 2008.02.21 01:31 | close | 2389 | 1.24 | 1.09910 | 1.09464 | 1.10194 | 112.82 | 61832.54 |
7168 | 2008.02.21 22:26 | sell | 2390 | 1.24 | 1.08980 | 0.00000 | 0.00000 | ||
7169 | 2008.02.21 22:26 | modify | 2390 | 1.24 | 1.08980 | 1.09320 | 1.08590 | ||
7170 | 2008.02.21 23:23 | close | 2390 | 1.24 | 1.08870 | 1.09320 | 1.08590 | 125.29 | 61957.83 |
7171 | 2008.02.21 23:45 | buy | 2391 | 1.24 | 1.08790 | 0.00000 | 0.00000 | ||
7172 | 2008.02.21 23:45 | modify | 2391 | 1.24 | 1.08790 | 1.08430 | 1.09160 | ||
7173 | 2008.02.22 00:28 | close | 2391 | 1.24 | 1.08900 | 1.08430 | 1.09160 | 128.92 | 62086.75 |
7174 | 2008.02.22 01:33 | sell | 2392 | 1.25 | 1.09060 | 0.00000 | 0.00000 | ||
7175 | 2008.02.22 01:33 | modify | 2392 | 1.25 | 1.09060 | 1.09400 | 1.08670 | ||
7176 | 2008.02.22 04:11 | close | 2392 | 1.25 | 1.09050 | 1.09400 | 1.08670 | 11.46 | 62098.21 |
7177 | 2008.02.26 23:21 | buy | 2393 | 1.25 | 1.07290 | 0.00000 | 0.00000 | ||
7178 | 2008.02.26 23:21 | modify | 2393 | 1.25 | 1.07290 | 1.06956 | 1.07686 | ||
7179 | 2008.02.27 00:41 | close | 2393 | 1.25 | 1.07500 | 1.06956 | 1.07686 | 247.89 | 62346.10 |
7180 | 2008.02.27 01:02 | sell | 2394 | 1.25 | 1.07600 | 0.00000 | 0.00000 | ||
7181 | 2008.02.27 01:02 | modify | 2394 | 1.25 | 1.07600 | 1.07930 | 1.07200 | ||
7182 | 2008.02.27 03:35 | close | 2394 | 1.25 | 1.07500 | 1.07930 | 1.07200 | 116.28 | 62462.38 |
7183 | 2008.02.28 22:51 | sell | 2395 | 1.25 | 1.05120 | 0.00000 | 0.00000 | ||
7184 | 2008.02.28 22:51 | modify | 2395 | 1.25 | 1.05120 | 1.05466 | 1.04736 | ||
7185 | 2008.02.29 01:30 | close | 2395 | 1.25 | 1.05080 | 1.05466 | 1.04736 | 37.34 | 62499.73 |
7186 | 2008.02.29 22:09 | buy | 2396 | 1.25 | 1.04090 | 0.00000 | 0.00000 | ||
7187 | 2008.02.29 22:09 | modify | 2396 | 1.25 | 1.04090 | 1.03760 | 1.04490 | ||
7188 | 2008.03.03 00:00 | s/l | 2396 | 1.25 | 1.03760 | 1.03760 | 1.04490 | -395.20 | 62104.53 |
7189 | 2008.03.03 00:00 | buy | 2397 | 1.25 | 1.03420 | 0.00000 | 0.00000 | ||
7190 | 2008.03.03 00:00 | modify | 2397 | 1.25 | 1.03420 | 1.03055 | 1.03785 | ||
7191 | 2008.03.03 02:47 | close | 2397 | 1.25 | 1.03480 | 1.03055 | 1.03785 | 72.48 | 62177.01 |
7192 | 2008.03.03 22:01 | buy | 2398 | 1.25 | 1.04120 | 0.00000 | 0.00000 | ||
7193 | 2008.03.03 22:01 | modify | 2398 | 1.25 | 1.04120 | 1.03777 | 1.04507 | ||
7194 | 2008.03.03 22:33 | close | 2398 | 1.25 | 1.04210 | 1.03777 | 1.04507 | 107.96 | 62284.97 |
7195 | 2008.03.04 01:30 | buy | 2399 | 1.25 | 1.03960 | 0.00000 | 0.00000 | ||
7196 | 2008.03.04 01:30 | modify | 2399 | 1.25 | 1.03960 | 1.03600 | 1.04330 | ||
7197 | 2008.03.04 03:24 | close | 2399 | 1.25 | 1.04160 | 1.03600 | 1.04330 | 240.02 | 62524.99 |
7198 | 2008.03.04 23:39 | sell | 2400 | 1.26 | 1.03880 | 0.00000 | 0.00000 | ||
7199 | 2008.03.04 23:39 | modify | 2400 | 1.26 | 1.03880 | 1.04240 | 1.03510 | ||
7200 | 2008.03.05 01:58 | close | 2400 | 1.26 | 1.03840 | 1.04240 | 1.03510 | 38.22 | 62563.21 |
7201 | 2008.03.05 22:16 | sell | 2401 | 1.26 | 1.03660 | 0.00000 | 0.00000 | ||
7202 | 2008.03.05 22:17 | modify | 2401 | 1.26 | 1.03660 | 1.03990 | 1.03260 | ||
7203 | 2008.03.05 23:32 | close | 2401 | 1.26 | 1.03610 | 1.03990 | 1.03260 | 60.80 | 62624.01 |
7204 | 2008.03.06 22:00 | buy | 2402 | 1.26 | 1.02200 | 0.00000 | 0.00000 | ||
7205 | 2008.03.06 22:00 | modify | 2402 | 1.26 | 1.02200 | 1.01857 | 1.02587 | ||
7206 | 2008.03.07 01:05 | close | 2402 | 1.26 | 1.02240 | 1.01857 | 1.02587 | 53.03 | 62677.04 |
7207 | 2008.03.07 01:45 | sell | 2403 | 1.26 | 1.02320 | 0.00000 | 0.00000 | ||
7208 | 2008.03.07 01:45 | modify | 2403 | 1.26 | 1.02320 | 1.02660 | 1.01930 | ||
7209 | 2008.03.07 02:13 | close | 2403 | 1.26 | 1.02230 | 1.02660 | 1.01930 | 110.93 | 62787.97 |
7210 | 2008.03.10 00:00 | buy | 2404 | 1.26 | 1.02000 | 0.00000 | 0.00000 | ||
7211 | 2008.03.10 00:00 | modify | 2404 | 1.26 | 1.02000 | 1.01648 | 1.02378 | ||
7212 | 2008.03.10 02:41 | close | 2404 | 1.26 | 1.02090 | 1.01648 | 1.02378 | 111.08 | 62899.05 |
7213 | 2008.03.11 00:00 | buy | 2405 | 1.26 | 1.01760 | 0.00000 | 0.00000 | ||
7214 | 2008.03.11 00:00 | modify | 2405 | 1.26 | 1.01760 | 1.01420 | 1.02150 | ||
7215 | 2008.03.11 00:18 | close | 2405 | 1.26 | 1.01890 | 1.01420 | 1.02150 | 160.76 | 63059.81 |
7216 | 2008.03.12 00:44 | buy | 2406 | 1.27 | 1.03260 | 0.00000 | 0.00000 | ||
7217 | 2008.03.12 00:45 | modify | 2406 | 1.27 | 1.03260 | 1.02900 | 1.03630 | ||
7218 | 2008.03.12 05:46 | s/l | 2406 | 1.27 | 1.02900 | 1.02900 | 1.03630 | -444.36 | 62615.45 |
7219 | 2008.03.12 23:46 | sell | 2407 | 1.26 | 1.01610 | 0.00000 | 0.00000 | ||
7220 | 2008.03.12 23:46 | modify | 2407 | 1.26 | 1.01610 | 1.01970 | 1.01240 | ||
7221 | 2008.03.13 02:25 | close | 2407 | 1.26 | 1.01460 | 1.01970 | 1.01240 | 155.32 | 62770.77 |
7222 | 2008.03.13 22:26 | buy | 2408 | 1.26 | 1.00830 | 0.00000 | 0.00000 | ||
7223 | 2008.03.13 22:26 | modify | 2408 | 1.26 | 1.00830 | 1.00500 | 1.01230 | ||
7224 | 2008.03.14 00:30 | close | 2408 | 1.26 | 1.01080 | 1.00500 | 1.01230 | 315.36 | 63086.13 |
7225 | 2008.03.14 01:14 | sell | 2409 | 1.27 | 1.01140 | 0.00000 | 0.00000 | ||
7226 | 2008.03.14 01:15 | modify | 2409 | 1.27 | 1.01140 | 1.01510 | 1.00780 | ||
7227 | 2008.03.14 03:30 | close | 2409 | 1.27 | 1.01090 | 1.01510 | 1.00780 | 62.82 | 63148.95 |
7228 | 2008.03.17 00:00 | buy | 2410 | 1.27 | 0.99240 | 0.00000 | 0.00000 | ||
7229 | 2008.03.17 00:00 | modify | 2410 | 1.27 | 0.99240 | 0.98898 | 0.99628 | ||
7230 | 2008.03.17 00:47 | s/l | 2410 | 1.27 | 0.98898 | 0.98898 | 0.99628 | -439.19 | 62709.76 |
7231 | 2008.03.17 00:48 | buy | 2411 | 1.26 | 0.98850 | 0.00000 | 0.00000 | ||
7232 | 2008.03.17 00:48 | modify | 2411 | 1.26 | 0.98850 | 0.98500 | 0.99230 | ||
7233 | 2008.03.17 01:28 | s/l | 2411 | 1.26 | 0.98500 | 0.98500 | 0.99230 | -447.76 | 62262.00 |
7234 | 2008.03.17 01:28 | buy | 2412 | 1.25 | 0.98500 | 0.00000 | 0.00000 | ||
7235 | 2008.03.17 01:28 | modify | 2412 | 1.25 | 0.98500 | 0.98135 | 0.98865 | ||
7236 | 2008.03.17 01:30 | s/l | 2412 | 1.25 | 0.98135 | 0.98135 | 0.98865 | -464.99 | 61797.01 |
7237 | 2008.03.17 01:30 | buy | 2413 | 1.24 | 0.98130 | 0.00000 | 0.00000 | ||
7238 | 2008.03.17 01:30 | modify | 2413 | 1.24 | 0.98130 | 0.97773 | 0.98503 | ||
7239 | 2008.03.17 01:50 | t/p | 2413 | 1.24 | 0.98503 | 0.97773 | 0.98503 | 469.54 | 62266.55 |
7240 | 2008.03.17 01:56 | buy | 2414 | 1.25 | 0.98180 | 0.00000 | 0.00000 | ||
7241 | 2008.03.17 01:56 | modify | 2414 | 1.25 | 0.98180 | 0.97845 | 0.98575 | ||
7242 | 2008.03.17 02:30 | s/l | 2414 | 1.25 | 0.97845 | 0.97845 | 0.98575 | -427.99 | 61838.56 |
7243 | 2008.03.17 22:00 | buy | 2415 | 1.24 | 0.98430 | 0.00000 | 0.00000 | ||
7244 | 2008.03.17 22:00 | modify | 2415 | 1.24 | 0.98430 | 0.98070 | 0.98800 | ||
7245 | 2008.03.18 00:19 | close | 2415 | 1.24 | 0.98600 | 0.98070 | 0.98800 | 217.46 | 62056.02 |
7246 | 2008.03.18 00:30 | sell | 2416 | 1.25 | 0.98640 | 0.00000 | 0.00000 | ||
7247 | 2008.03.18 00:30 | modify | 2416 | 1.25 | 0.98640 | 0.98996 | 0.98266 | ||
7248 | 2008.03.18 00:55 | close | 2416 | 1.25 | 0.98480 | 0.98996 | 0.98266 | 203.09 | 62259.11 |
7249 | 2008.03.18 01:18 | buy | 2417 | 1.25 | 0.98380 | 0.00000 | 0.00000 | ||
7250 | 2008.03.18 01:20 | modify | 2417 | 1.25 | 0.98380 | 0.98010 | 0.98740 | ||
7251 | 2008.03.18 04:13 | s/l | 2417 | 1.25 | 0.98010 | 0.98010 | 0.98740 | -471.89 | 61787.22 |
7252 | 2008.03.19 00:48 | buy | 2418 | 1.24 | 1.00030 | 0.00000 | 0.00000 | ||
7253 | 2008.03.19 00:48 | modify | 2418 | 1.24 | 1.00030 | 0.99658 | 1.00388 | ||
7254 | 2008.03.19 04:58 | s/l | 2418 | 1.24 | 0.99658 | 0.99658 | 1.00388 | -462.88 | 61324.34 |
7255 | 2008.03.20 01:48 | sell | 2419 | 1.23 | 0.99820 | 0.00000 | 0.00000 | ||
7256 | 2008.03.20 01:48 | modify | 2419 | 1.23 | 0.99820 | 1.00168 | 0.99438 | ||
7257 | 2008.03.20 03:04 | s/l | 2419 | 1.23 | 1.00168 | 1.00168 | 0.99438 | -427.29 | 60897.05 |
7258 | 2008.03.21 00:10 | buy | 2420 | 1.22 | 1.00560 | 0.00000 | 0.00000 | ||
7259 | 2008.03.21 00:10 | modify | 2420 | 1.22 | 1.00560 | 1.00222 | 1.00952 | ||
7260 | 2008.03.21 01:26 | close | 2420 | 1.22 | 1.00900 | 1.00222 | 1.00952 | 411.10 | 61308.15 |
7261 | 2008.03.24 00:15 | sell | 2421 | 1.23 | 1.01160 | 0.00000 | 0.00000 | ||
7262 | 2008.03.24 00:15 | modify | 2421 | 1.23 | 1.01160 | 1.01500 | 1.00770 | ||
7263 | 2008.03.24 02:49 | s/l | 2421 | 1.23 | 1.01500 | 1.01500 | 1.00770 | -411.90 | 60896.25 |
7264 | 2008.03.24 22:24 | buy | 2422 | 1.22 | 1.01880 | 0.00000 | 0.00000 | ||
7265 | 2008.03.24 22:24 | modify | 2422 | 1.22 | 1.01880 | 1.01544 | 1.02274 | ||
7266 | 2008.03.24 23:30 | close | 2422 | 1.22 | 1.02030 | 1.01544 | 1.02274 | 179.36 | 61075.61 |
7267 | 2008.03.25 00:31 | buy | 2423 | 1.23 | 1.01850 | 0.00000 | 0.00000 | ||
7268 | 2008.03.25 00:31 | modify | 2423 | 1.23 | 1.01850 | 1.01510 | 1.02240 | ||
7269 | 2008.03.25 00:57 | close | 2423 | 1.23 | 1.01930 | 1.01510 | 1.02240 | 96.54 | 61172.15 |
7270 | 2008.03.25 01:03 | buy | 2424 | 1.23 | 1.01840 | 0.00000 | 0.00000 | ||
7271 | 2008.03.25 01:03 | modify | 2424 | 1.23 | 1.01840 | 1.01500 | 1.02230 | ||
7272 | 2008.03.25 02:02 | close | 2424 | 1.23 | 1.02020 | 1.01500 | 1.02230 | 217.02 | 61389.17 |
7273 | 2008.03.25 22:00 | buy | 2425 | 1.23 | 1.00530 | 0.00000 | 0.00000 | ||
7274 | 2008.03.25 22:01 | modify | 2425 | 1.23 | 1.00530 | 1.00170 | 1.00900 | ||
7275 | 2008.03.25 23:32 | close | 2425 | 1.23 | 1.00810 | 1.00170 | 1.00900 | 341.63 | 61730.80 |
7276 | 2008.03.26 00:13 | sell | 2426 | 1.24 | 1.00890 | 0.00000 | 0.00000 | ||
7277 | 2008.03.26 00:13 | modify | 2426 | 1.24 | 1.00890 | 1.01250 | 1.00520 | ||
7278 | 2008.03.26 01:33 | close | 2426 | 1.24 | 1.00590 | 1.01250 | 1.00520 | 369.82 | 62100.62 |
7279 | 2008.03.27 00:07 | sell | 2427 | 1.25 | 0.99090 | 0.00000 | 0.00000 | ||
7280 | 2008.03.27 00:07 | modify | 2427 | 1.25 | 0.99090 | 0.99460 | 0.98730 | ||
7281 | 2008.03.27 02:12 | close | 2427 | 1.25 | 0.98890 | 0.99460 | 0.98730 | 252.81 | 62353.43 |
7282 | 2008.03.27 23:29 | buy | 2428 | 1.25 | 0.99300 | 0.00000 | 0.00000 | ||
7283 | 2008.03.27 23:30 | modify | 2428 | 1.25 | 0.99300 | 0.98940 | 0.99670 | ||
7284 | 2008.03.28 01:44 | close | 2428 | 1.25 | 0.99320 | 0.98940 | 0.99670 | 28.87 | 62382.31 |
7285 | 2008.03.31 00:00 | buy | 2429 | 1.25 | 0.99310 | 0.00000 | 0.00000 | ||
7286 | 2008.03.31 00:00 | modify | 2429 | 1.25 | 0.99310 | 0.98950 | 0.99680 | ||
7287 | 2008.03.31 01:25 | close | 2429 | 1.25 | 0.99580 | 0.98950 | 0.99680 | 338.92 | 62721.23 |
7288 | 2008.03.31 01:43 | sell | 2430 | 1.26 | 0.99620 | 0.00000 | 0.00000 | ||
7289 | 2008.03.31 01:43 | modify | 2430 | 1.26 | 0.99620 | 0.99966 | 0.99236 | ||
7290 | 2008.03.31 05:00 | close | 2430 | 1.26 | 0.99680 | 0.99966 | 0.99236 | -75.84 | 62645.39 |
7291 | 2008.04.01 00:00 | sell | 2431 | 1.26 | 0.99470 | 0.00000 | 0.00000 | ||
7292 | 2008.04.01 00:01 | modify | 2431 | 1.26 | 0.99470 | 0.99810 | 0.99080 | ||
7293 | 2008.04.01 02:06 | close | 2431 | 1.26 | 0.99360 | 0.99810 | 0.99080 | 139.49 | 62784.88 |
7294 | 2008.04.04 01:30 | sell | 2432 | 1.26 | 1.01150 | 0.00000 | 0.00000 | ||
7295 | 2008.04.04 01:30 | modify | 2432 | 1.26 | 1.01150 | 1.01490 | 1.00760 | ||
7296 | 2008.04.04 04:30 | close | 2432 | 1.26 | 1.01150 | 1.01490 | 1.00760 | 0.00 | 62784.88 |
7297 | 2008.04.07 22:34 | buy | 2433 | 1.26 | 1.01290 | 0.00000 | 0.00000 | ||
7298 | 2008.04.07 22:34 | modify | 2433 | 1.26 | 1.01290 | 1.00964 | 1.01694 | ||
7299 | 2008.04.08 00:54 | close | 2433 | 1.26 | 1.01320 | 1.00964 | 1.01694 | 41.04 | 62825.92 |
7300 | 2008.04.09 00:08 | sell | 2434 | 1.26 | 1.01580 | 0.00000 | 0.00000 | ||
7301 | 2008.04.09 00:08 | modify | 2434 | 1.26 | 1.01580 | 1.01936 | 1.01206 | ||
7302 | 2008.04.09 02:27 | close | 2434 | 1.26 | 1.01460 | 1.01936 | 1.01206 | 149.02 | 62974.94 |
7303 | 2008.04.10 00:18 | sell | 2435 | 1.26 | 1.00270 | 0.00000 | 0.00000 | ||
7304 | 2008.04.10 00:18 | modify | 2435 | 1.26 | 1.00270 | 1.00600 | 0.99870 | ||
7305 | 2008.04.10 02:02 | close | 2435 | 1.26 | 1.00200 | 1.00600 | 0.99870 | 88.02 | 63062.96 |
7306 | 2008.04.14 00:00 | sell | 2436 | 1.27 | 1.00670 | 0.00000 | 0.00000 | ||
7307 | 2008.04.14 00:01 | modify | 2436 | 1.27 | 1.00670 | 1.01000 | 1.00270 | ||
7308 | 2008.04.14 02:48 | close | 2436 | 1.27 | 1.00600 | 1.01000 | 1.00270 | 88.37 | 63151.33 |
7309 | 2008.04.14 22:34 | buy | 2437 | 1.27 | 0.99930 | 0.00000 | 0.00000 | ||
7310 | 2008.04.14 22:34 | modify | 2437 | 1.27 | 0.99930 | 0.99570 | 1.00300 | ||
7311 | 2008.04.15 00:54 | close | 2437 | 1.27 | 1.00060 | 0.99570 | 1.00300 | 168.76 | 63320.09 |
7312 | 2008.04.15 01:45 | sell | 2438 | 1.27 | 1.00080 | 0.00000 | 0.00000 | ||
7313 | 2008.04.15 01:45 | modify | 2438 | 1.27 | 1.00080 | 1.00410 | 0.99680 | ||
7314 | 2008.04.15 02:27 | close | 2438 | 1.27 | 0.99920 | 1.00410 | 0.99680 | 203.36 | 63523.45 |
7315 | 2008.04.16 00:15 | sell | 2439 | 1.28 | 1.00820 | 0.00000 | 0.00000 | ||
7316 | 2008.04.16 00:15 | modify | 2439 | 1.28 | 1.00820 | 1.01179 | 1.00449 | ||
7317 | 2008.04.16 03:04 | close | 2439 | 1.28 | 1.00760 | 1.01179 | 1.00449 | 76.22 | 63599.67 |
7318 | 2008.04.16 22:33 | sell | 2440 | 1.28 | 1.00000 | 0.00000 | 0.00000 | ||
7319 | 2008.04.16 22:33 | modify | 2440 | 1.28 | 1.00000 | 1.00343 | 0.99613 | ||
7320 | 2008.04.17 00:36 | close | 2440 | 1.28 | 0.99970 | 1.00343 | 0.99613 | 6.96 | 63606.63 |
7321 | 2008.04.17 01:17 | buy | 2441 | 1.28 | 0.99850 | 0.00000 | 0.00000 | ||
7322 | 2008.04.17 01:17 | modify | 2441 | 1.28 | 0.99850 | 0.99507 | 1.00237 | ||
7323 | 2008.04.17 02:01 | close | 2441 | 1.28 | 0.99970 | 0.99507 | 1.00237 | 153.65 | 63760.28 |
7324 | 2008.04.18 00:12 | buy | 2442 | 1.28 | 1.00580 | 0.00000 | 0.00000 | ||
7325 | 2008.04.18 00:12 | modify | 2442 | 1.28 | 1.00580 | 1.00250 | 1.00980 | ||
7326 | 2008.04.18 02:35 | close | 2442 | 1.28 | 1.00580 | 1.00250 | 1.00980 | 0.00 | 63760.28 |
7327 | 2008.04.22 00:17 | sell | 2443 | 1.28 | 1.00930 | 0.00000 | 0.00000 | ||
7328 | 2008.04.22 00:19 | modify | 2443 | 1.28 | 1.00930 | 1.01270 | 1.00540 | ||
7329 | 2008.04.22 01:15 | close | 2443 | 1.28 | 1.00830 | 1.01270 | 1.00540 | 126.95 | 63887.23 |
7330 | 2008.04.22 22:00 | sell | 2444 | 1.28 | 1.00380 | 0.00000 | 0.00000 | ||
7331 | 2008.04.22 22:01 | modify | 2444 | 1.28 | 1.00380 | 1.00720 | 0.99990 | ||
7332 | 2008.04.22 23:00 | close | 2444 | 1.28 | 1.00310 | 1.00720 | 0.99990 | 89.32 | 63976.55 |
7333 | 2008.04.24 22:14 | buy | 2445 | 1.28 | 1.03520 | 0.00000 | 0.00000 | ||
7334 | 2008.04.24 22:14 | modify | 2445 | 1.28 | 1.03520 | 1.03166 | 1.03896 | ||
7335 | 2008.04.24 23:16 | close | 2445 | 1.28 | 1.03570 | 1.03166 | 1.03896 | 61.79 | 64038.34 |
7336 | 2008.04.25 22:45 | buy | 2446 | 1.29 | 1.03460 | 0.00000 | 0.00000 | ||
7337 | 2008.04.25 22:46 | modify | 2446 | 1.29 | 1.03460 | 1.03090 | 1.03820 | ||
7338 | 2008.04.28 00:15 | close | 2446 | 1.29 | 1.03520 | 1.03090 | 1.03820 | 78.59 | 64116.93 |
7339 | 2008.04.28 22:40 | buy | 2447 | 1.29 | 1.03390 | 0.00000 | 0.00000 | ||
7340 | 2008.04.28 22:40 | modify | 2447 | 1.29 | 1.03390 | 1.03042 | 1.03772 | ||
7341 | 2008.04.29 00:30 | close | 2447 | 1.29 | 1.03410 | 1.03042 | 1.03772 | 28.77 | 64145.70 |
7342 | 2008.05.01 23:30 | buy | 2448 | 1.29 | 1.04750 | 0.00000 | 0.00000 | ||
7343 | 2008.05.01 23:30 | modify | 2448 | 1.29 | 1.04750 | 1.04390 | 1.05120 | ||
7344 | 2008.05.02 02:14 | close | 2448 | 1.29 | 1.04790 | 1.04390 | 1.05120 | 53.06 | 64198.76 |
7345 | 2008.05.06 22:01 | sell | 2449 | 1.29 | 1.05200 | 0.00000 | 0.00000 | ||
7346 | 2008.05.06 22:02 | modify | 2449 | 1.29 | 1.05200 | 1.05570 | 1.04840 | ||
7347 | 2008.05.07 00:31 | close | 2449 | 1.29 | 1.05150 | 1.05570 | 1.04840 | 50.77 | 64249.53 |
7348 | 2008.05.08 01:15 | sell | 2450 | 1.29 | 1.05600 | 0.00000 | 0.00000 | ||
7349 | 2008.05.08 01:15 | modify | 2450 | 1.29 | 1.05600 | 1.05960 | 1.05230 | ||
7350 | 2008.05.08 03:55 | s/l | 2450 | 1.29 | 1.05960 | 1.05960 | 1.05230 | -438.28 | 63811.25 |
7351 | 2008.05.12 00:16 | sell | 2451 | 1.28 | 1.04360 | 0.00000 | 0.00000 | ||
7352 | 2008.05.12 00:17 | modify | 2451 | 1.28 | 1.04360 | 1.04680 | 1.03950 | ||
7353 | 2008.05.12 01:37 | close | 2451 | 1.28 | 1.04110 | 1.04680 | 1.03950 | 307.37 | 64118.62 |
7354 | 2008.05.13 01:46 | sell | 2452 | 1.29 | 1.04520 | 0.00000 | 0.00000 | ||
7355 | 2008.05.13 01:46 | modify | 2452 | 1.29 | 1.04520 | 1.04880 | 1.04150 | ||
7356 | 2008.05.13 02:10 | close | 2452 | 1.29 | 1.04430 | 1.04880 | 1.04150 | 111.17 | 64229.79 |
7357 | 2008.05.13 23:18 | sell | 2453 | 1.29 | 1.05380 | 0.00000 | 0.00000 | ||
7358 | 2008.05.13 23:18 | modify | 2453 | 1.29 | 1.05380 | 1.05744 | 1.05014 | ||
7359 | 2008.05.14 00:06 | close | 2453 | 1.29 | 1.05270 | 1.05744 | 1.05014 | 124.23 | 64354.03 |
7360 | 2008.05.14 01:00 | buy | 2454 | 1.29 | 1.05170 | 0.00000 | 0.00000 | ||
7361 | 2008.05.14 01:00 | modify | 2454 | 1.29 | 1.05170 | 1.04829 | 1.05559 | ||
7362 | 2008.05.14 01:06 | close | 2454 | 1.29 | 1.05240 | 1.04829 | 1.05559 | 85.80 | 64439.83 |
7363 | 2008.05.14 01:29 | buy | 2455 | 1.29 | 1.05160 | 0.00000 | 0.00000 | ||
7364 | 2008.05.14 01:29 | modify | 2455 | 1.29 | 1.05160 | 1.04820 | 1.05550 | ||
7365 | 2008.05.14 02:33 | close | 2455 | 1.29 | 1.05260 | 1.04820 | 1.05550 | 122.55 | 64562.38 |
7366 | 2008.05.14 22:56 | buy | 2456 | 1.30 | 1.05460 | 0.00000 | 0.00000 | ||
7367 | 2008.05.14 22:57 | modify | 2456 | 1.30 | 1.05460 | 1.05090 | 1.05820 | ||
7368 | 2008.05.15 00:52 | close | 2456 | 1.30 | 1.05520 | 1.05090 | 1.05820 | 85.47 | 64647.84 |
7369 | 2008.05.19 00:40 | sell | 2457 | 1.30 | 1.04780 | 0.00000 | 0.00000 | ||
7370 | 2008.05.19 00:40 | modify | 2457 | 1.30 | 1.04780 | 1.05135 | 1.04405 | ||
7371 | 2008.05.19 01:28 | close | 2457 | 1.30 | 1.04740 | 1.05135 | 1.04405 | 49.65 | 64697.49 |
7372 | 2008.05.19 23:21 | buy | 2458 | 1.30 | 1.05230 | 0.00000 | 0.00000 | ||
7373 | 2008.05.19 23:21 | modify | 2458 | 1.30 | 1.05230 | 1.04900 | 1.05630 | ||
7374 | 2008.05.19 23:34 | close | 2458 | 1.30 | 1.05320 | 1.04900 | 1.05630 | 111.09 | 64808.58 |
7375 | 2008.05.20 00:45 | buy | 2459 | 1.30 | 1.05190 | 0.00000 | 0.00000 | ||
7376 | 2008.05.20 00:46 | modify | 2459 | 1.30 | 1.05190 | 1.04850 | 1.05580 | ||
7377 | 2008.05.20 02:17 | close | 2459 | 1.30 | 1.05280 | 1.04850 | 1.05580 | 111.13 | 64919.71 |
7378 | 2008.05.22 22:23 | buy | 2460 | 1.30 | 1.03080 | 0.00000 | 0.00000 | ||
7379 | 2008.05.22 22:23 | modify | 2460 | 1.30 | 1.03080 | 1.02744 | 1.03474 | ||
7380 | 2008.05.23 01:46 | close | 2460 | 1.30 | 1.03030 | 1.02744 | 1.03474 | -59.24 | 64860.47 |
7381 | 2008.05.26 00:01 | sell | 2461 | 1.30 | 1.02440 | 0.00000 | 0.00000 | ||
7382 | 2008.05.26 00:02 | modify | 2461 | 1.30 | 1.02440 | 1.02810 | 1.02080 | ||
7383 | 2008.05.26 01:47 | close | 2461 | 1.30 | 1.02410 | 1.02810 | 1.02080 | 38.08 | 64898.55 |
7384 | 2008.05.29 22:58 | buy | 2462 | 1.30 | 1.04870 | 0.00000 | 0.00000 | ||
7385 | 2008.05.29 22:58 | modify | 2462 | 1.30 | 1.04870 | 1.04534 | 1.05264 | ||
7386 | 2008.05.29 23:58 | close | 2462 | 1.30 | 1.04970 | 1.04534 | 1.05264 | 123.84 | 65022.39 |
7387 | 2008.06.03 23:34 | sell | 2463 | 1.31 | 1.04290 | 0.00000 | 0.00000 | ||
7388 | 2008.06.03 23:34 | modify | 2463 | 1.31 | 1.04290 | 1.04630 | 1.03900 | ||
7389 | 2008.06.04 00:50 | close | 2463 | 1.31 | 1.04190 | 1.04630 | 1.03900 | 115.00 | 65137.39 |
7390 | 2008.06.04 01:24 | buy | 2464 | 1.31 | 1.04090 | 0.00000 | 0.00000 | ||
7391 | 2008.06.04 01:24 | modify | 2464 | 1.31 | 1.04090 | 1.03760 | 1.04490 | ||
7392 | 2008.06.04 02:56 | close | 2464 | 1.31 | 1.04230 | 1.03760 | 1.04490 | 175.96 | 65313.35 |
7393 | 2008.06.04 22:06 | sell | 2465 | 1.31 | 1.04270 | 0.00000 | 0.00000 | ||
7394 | 2008.06.04 22:06 | modify | 2465 | 1.31 | 1.04270 | 1.04600 | 1.03870 | ||
7395 | 2008.06.04 23:16 | close | 2465 | 1.31 | 1.04150 | 1.04600 | 1.03870 | 150.94 | 65464.29 |
7396 | 2008.06.09 00:00 | buy | 2466 | 1.31 | 1.01740 | 0.00000 | 0.00000 | ||
7397 | 2008.06.09 00:01 | modify | 2466 | 1.31 | 1.01740 | 1.01400 | 1.02130 | ||
7398 | 2008.06.09 02:15 | close | 2466 | 1.31 | 1.01890 | 1.01400 | 1.02130 | 192.86 | 65657.15 |
7399 | 2008.06.11 23:10 | buy | 2467 | 1.32 | 1.03110 | 0.00000 | 0.00000 | ||
7400 | 2008.06.11 23:10 | modify | 2467 | 1.32 | 1.03110 | 1.02767 | 1.03497 | ||
7401 | 2008.06.12 00:54 | close | 2467 | 1.32 | 1.03160 | 1.02767 | 1.03497 | 75.71 | 65732.86 |
7402 | 2008.06.12 23:00 | buy | 2468 | 1.32 | 1.04120 | 0.00000 | 0.00000 | ||
7403 | 2008.06.12 23:00 | modify | 2468 | 1.32 | 1.04120 | 1.03783 | 1.04513 | ||
7404 | 2008.06.13 02:15 | close | 2468 | 1.32 | 1.04100 | 1.03783 | 1.04513 | -21.45 | 65711.41 |
7405 | 2008.06.13 22:26 | buy | 2469 | 1.32 | 1.04750 | 0.00000 | 0.00000 | ||
7406 | 2008.06.13 22:26 | modify | 2469 | 1.32 | 1.04750 | 1.04375 | 1.05105 | ||
7407 | 2008.06.16 02:22 | close | 2469 | 1.32 | 1.04800 | 1.04375 | 1.05105 | 66.89 | 65778.30 |
7408 | 2008.06.19 23:50 | buy | 2470 | 1.32 | 1.04450 | 0.00000 | 0.00000 | ||
7409 | 2008.06.19 23:55 | modify | 2470 | 1.32 | 1.04450 | 1.04120 | 1.04850 | ||
7410 | 2008.06.20 01:36 | close | 2470 | 1.32 | 1.04460 | 1.04120 | 1.04850 | 16.55 | 65794.85 |
7411 | 2008.06.23 00:41 | sell | 2471 | 1.32 | 1.03560 | 0.00000 | 0.00000 | ||
7412 | 2008.06.23 00:41 | modify | 2471 | 1.32 | 1.03560 | 1.03920 | 1.03190 | ||
7413 | 2008.06.23 02:05 | close | 2471 | 1.32 | 1.03500 | 1.03920 | 1.03190 | 76.52 | 65871.37 |
7414 | 2008.06.24 22:00 | sell | 2472 | 1.32 | 1.04100 | 0.00000 | 0.00000 | ||
7415 | 2008.06.24 22:00 | modify | 2472 | 1.32 | 1.04100 | 1.04460 | 1.03730 | ||
7416 | 2008.06.25 00:21 | close | 2472 | 1.32 | 1.04090 | 1.04460 | 1.03730 | 1.87 | 65873.23 |
7417 | 2008.06.27 00:02 | sell | 2473 | 1.32 | 1.02460 | 0.00000 | 0.00000 | ||
7418 | 2008.06.27 00:02 | modify | 2473 | 1.32 | 1.02460 | 1.02812 | 1.02082 | ||
7419 | 2008.06.27 01:32 | close | 2473 | 1.32 | 1.02360 | 1.02812 | 1.02082 | 128.96 | 66002.19 |
7420 | 2008.06.30 00:08 | sell | 2474 | 1.33 | 1.01950 | 0.00000 | 0.00000 | ||
7421 | 2008.06.30 00:08 | modify | 2474 | 1.33 | 1.01950 | 1.02295 | 1.01565 | ||
7422 | 2008.06.30 00:41 | close | 2474 | 1.33 | 1.01880 | 1.02295 | 1.01565 | 91.38 | 66093.57 |
7423 | 2008.07.09 22:14 | buy | 2475 | 1.33 | 1.02790 | 0.00000 | 0.00000 | ||
7424 | 2008.07.09 22:14 | modify | 2475 | 1.33 | 1.02790 | 1.02445 | 1.03175 | ||
7425 | 2008.07.10 00:15 | close | 2475 | 1.33 | 1.02850 | 1.02445 | 1.03175 | 89.40 | 66182.98 |
7426 | 2008.07.11 22:20 | buy | 2476 | 1.33 | 1.01540 | 0.00000 | 0.00000 | ||
7427 | 2008.07.11 22:20 | modify | 2476 | 1.33 | 1.01540 | 1.01180 | 1.01910 | ||
7428 | 2008.07.14 00:02 | close | 2476 | 1.33 | 1.01630 | 1.01180 | 1.01910 | 121.72 | 66304.70 |
7429 | 2008.07.14 00:23 | sell | 2477 | 1.33 | 1.01870 | 0.00000 | 0.00000 | ||
7430 | 2008.07.14 00:23 | modify | 2477 | 1.33 | 1.01870 | 1.02203 | 1.01473 | ||
7431 | 2008.07.14 04:43 | close | 2477 | 1.33 | 1.01860 | 1.02203 | 1.01473 | 13.06 | 66317.76 |
7432 | 2008.07.17 22:48 | buy | 2478 | 1.33 | 1.01920 | 0.00000 | 0.00000 | ||
7433 | 2008.07.17 22:48 | modify | 2478 | 1.33 | 1.01920 | 1.01579 | 1.02309 | ||
7434 | 2008.07.18 01:45 | close | 2478 | 1.33 | 1.01980 | 1.01579 | 1.02309 | 82.19 | 66399.95 |
7435 | 2008.07.21 22:20 | buy | 2479 | 1.33 | 1.01960 | 0.00000 | 0.00000 | ||
7436 | 2008.07.21 22:20 | modify | 2479 | 1.33 | 1.01960 | 1.01633 | 1.02363 | ||
7437 | 2008.07.22 03:00 | s/l | 2479 | 1.33 | 1.01633 | 1.01633 | 1.02363 | -424.00 | 65975.94 |
7438 | 2008.07.24 22:00 | buy | 2480 | 1.32 | 1.03560 | 0.00000 | 0.00000 | ||
7439 | 2008.07.24 22:00 | modify | 2480 | 1.32 | 1.03560 | 1.03216 | 1.03946 | ||
7440 | 2008.07.25 00:27 | close | 2480 | 1.32 | 1.03660 | 1.03216 | 1.03946 | 131.25 | 66107.19 |
7441 | 2008.07.28 01:30 | sell | 2481 | 1.33 | 1.03820 | 0.00000 | 0.00000 | ||
7442 | 2008.07.28 01:30 | modify | 2481 | 1.33 | 1.03820 | 1.04180 | 1.03450 | ||
7443 | 2008.07.28 02:30 | close | 2481 | 1.33 | 1.03730 | 1.04180 | 1.03450 | 115.40 | 66222.59 |
7444 | 2008.07.28 22:00 | sell | 2482 | 1.33 | 1.03440 | 0.00000 | 0.00000 | ||
7445 | 2008.07.28 22:00 | modify | 2482 | 1.33 | 1.03440 | 1.03772 | 1.03042 | ||
7446 | 2008.07.28 23:18 | close | 2482 | 1.33 | 1.03390 | 1.03772 | 1.03042 | 64.32 | 66286.91 |
7447 | 2008.08.01 22:00 | sell | 2483 | 1.33 | 1.05120 | 0.00000 | 0.00000 | ||
7448 | 2008.08.01 22:00 | modify | 2483 | 1.33 | 1.05120 | 1.05455 | 1.04725 | ||
7449 | 2008.08.04 00:00 | close | 2483 | 1.33 | 1.04870 | 1.05455 | 1.04725 | 306.17 | 66593.08 |
7450 | 2008.08.04 00:50 | buy | 2484 | 1.34 | 1.04810 | 0.00000 | 0.00000 | ||
7451 | 2008.08.04 00:50 | modify | 2484 | 1.34 | 1.04810 | 1.04470 | 1.05200 | ||
7452 | 2008.08.04 03:35 | close | 2484 | 1.34 | 1.04800 | 1.04470 | 1.05200 | -12.79 | 66580.29 |
7453 | 2008.08.11 00:00 | sell | 2485 | 1.34 | 1.08350 | 0.00000 | 0.00000 | ||
7454 | 2008.08.11 00:00 | modify | 2485 | 1.34 | 1.08350 | 1.08690 | 1.07960 | ||
7455 | 2008.08.11 02:28 | close | 2485 | 1.34 | 1.08170 | 1.08690 | 1.07960 | 222.98 | 66803.27 |
7456 | 2008.08.14 01:45 | sell | 2486 | 1.34 | 1.08620 | 0.00000 | 0.00000 | ||
7457 | 2008.08.14 01:45 | modify | 2486 | 1.34 | 1.08620 | 1.08974 | 1.08244 | ||
7458 | 2008.08.14 02:15 | close | 2486 | 1.34 | 1.08500 | 1.08974 | 1.08244 | 148.20 | 66951.47 |
7459 | 2008.08.14 22:21 | buy | 2487 | 1.34 | 1.09300 | 0.00000 | 0.00000 | ||
7460 | 2008.08.14 22:21 | modify | 2487 | 1.34 | 1.09300 | 1.08968 | 1.09698 | ||
7461 | 2008.08.14 23:37 | close | 2487 | 1.34 | 1.09430 | 1.08968 | 1.09698 | 159.19 | 67110.66 |
7462 | 2008.08.15 00:35 | sell | 2488 | 1.35 | 1.09520 | 0.00000 | 0.00000 | ||
7463 | 2008.08.15 00:35 | modify | 2488 | 1.35 | 1.09520 | 1.09859 | 1.09129 | ||
7464 | 2008.08.15 03:52 | close | 2488 | 1.35 | 1.09560 | 1.09859 | 1.09129 | -49.29 | 67061.37 |
7465 | 2008.08.15 22:30 | buy | 2489 | 1.35 | 1.09640 | 0.00000 | 0.00000 | ||
7466 | 2008.08.15 22:31 | modify | 2489 | 1.35 | 1.09640 | 1.09280 | 1.10010 | ||
7467 | 2008.08.18 01:13 | close | 2489 | 1.35 | 1.09680 | 1.09280 | 1.10010 | 53.23 | 67114.60 |
7468 | 2008.08.18 23:45 | sell | 2490 | 1.35 | 1.09840 | 0.00000 | 0.00000 | ||
7469 | 2008.08.18 23:45 | modify | 2490 | 1.35 | 1.09840 | 1.10208 | 1.09478 | ||
7470 | 2008.08.19 00:58 | close | 2490 | 1.35 | 1.09760 | 1.10208 | 1.09478 | 87.34 | 67201.94 |
7471 | 2008.08.19 22:14 | buy | 2491 | 1.35 | 1.09090 | 0.00000 | 0.00000 | ||
7472 | 2008.08.19 22:14 | modify | 2491 | 1.35 | 1.09090 | 1.08750 | 1.09480 | ||
7473 | 2008.08.19 22:58 | close | 2491 | 1.35 | 1.09200 | 1.08750 | 1.09480 | 135.99 | 67337.93 |
7474 | 2008.08.19 23:21 | buy | 2492 | 1.35 | 1.09010 | 0.00000 | 0.00000 | ||
7475 | 2008.08.19 23:21 | modify | 2492 | 1.35 | 1.09010 | 1.08687 | 1.09417 | ||
7476 | 2008.08.20 00:30 | close | 2492 | 1.35 | 1.09150 | 1.08687 | 1.09417 | 177.16 | 67515.09 |
7477 | 2008.08.21 22:30 | buy | 2493 | 1.36 | 1.08620 | 0.00000 | 0.00000 | ||
7478 | 2008.08.21 22:30 | modify | 2493 | 1.36 | 1.08620 | 1.08277 | 1.09007 | ||
7479 | 2008.08.22 00:30 | close | 2493 | 1.36 | 1.08690 | 1.08277 | 1.09007 | 91.62 | 67606.70 |
7480 | 2008.08.22 01:01 | sell | 2494 | 1.36 | 1.08760 | 0.00000 | 0.00000 | ||
7481 | 2008.08.22 01:01 | modify | 2494 | 1.36 | 1.08760 | 1.09100 | 1.08370 | ||
7482 | 2008.08.22 06:18 | close | 2494 | 1.36 | 1.08840 | 1.09100 | 1.08370 | -99.96 | 67506.74 |
7483 | 2008.08.28 22:14 | sell | 2495 | 1.36 | 1.10020 | 0.00000 | 0.00000 | ||
7484 | 2008.08.28 22:15 | modify | 2495 | 1.36 | 1.10020 | 1.10360 | 1.09630 | ||
7485 | 2008.08.28 22:44 | close | 2495 | 1.36 | 1.09920 | 1.10360 | 1.09630 | 123.73 | 67630.47 |
7486 | 2008.08.29 00:42 | buy | 2496 | 1.36 | 1.09810 | 0.00000 | 0.00000 | ||
7487 | 2008.08.29 00:43 | modify | 2496 | 1.36 | 1.09810 | 1.09450 | 1.10180 | ||
7488 | 2008.08.29 01:35 | close | 2496 | 1.36 | 1.09930 | 1.09450 | 1.10180 | 148.46 | 67778.93 |
7489 | 2008.08.29 22:42 | buy | 2497 | 1.36 | 1.10020 | 0.00000 | 0.00000 | ||
7490 | 2008.08.29 22:42 | modify | 2497 | 1.36 | 1.10020 | 1.09680 | 1.10410 | ||
7491 | 2008.09.01 00:16 | s/l | 2497 | 1.36 | 1.09680 | 1.09680 | 1.10410 | -417.57 | 67361.36 |
7492 | 2008.09.01 00:17 | buy | 2498 | 1.35 | 1.09680 | 0.00000 | 0.00000 | ||
7493 | 2008.09.01 00:17 | modify | 2498 | 1.35 | 1.09680 | 1.09339 | 1.10069 | ||
7494 | 2008.09.01 02:15 | close | 2498 | 1.35 | 1.09960 | 1.09339 | 1.10069 | 343.76 | 67705.12 |
7495 | 2008.09.02 00:45 | sell | 2499 | 1.36 | 1.10290 | 0.00000 | 0.00000 | ||
7496 | 2008.09.02 00:45 | modify | 2499 | 1.36 | 1.10290 | 1.10633 | 1.09903 | ||
7497 | 2008.09.02 01:04 | close | 2499 | 1.36 | 1.10180 | 1.10633 | 1.09903 | 135.78 | 67840.90 |
7498 | 2008.09.03 22:05 | buy | 2500 | 1.36 | 1.10450 | 0.00000 | 0.00000 | ||
7499 | 2008.09.03 22:05 | modify | 2500 | 1.36 | 1.10450 | 1.10110 | 1.10840 | ||
7500 | 2008.09.03 22:49 | close | 2500 | 1.36 | 1.10620 | 1.10110 | 1.10840 | 209.00 | 68049.90 |
7501 | 2008.09.04 01:06 | sell | 2501 | 1.37 | 1.10720 | 0.00000 | 0.00000 | ||
7502 | 2008.09.04 01:06 | modify | 2501 | 1.37 | 1.10720 | 1.11065 | 1.10335 | ||
7503 | 2008.09.04 01:30 | close | 2501 | 1.37 | 1.10610 | 1.11065 | 1.10335 | 136.24 | 68186.14 |
7504 | 2008.09.04 01:34 | buy | 2502 | 1.37 | 1.10490 | 0.00000 | 0.00000 | ||
7505 | 2008.09.04 01:34 | modify | 2502 | 1.37 | 1.10490 | 1.10132 | 1.10862 | ||
7506 | 2008.09.04 03:08 | close | 2502 | 1.37 | 1.10620 | 1.10132 | 1.10862 | 161.00 | 68347.14 |
7507 | 2008.09.04 23:13 | sell | 2503 | 1.37 | 1.11220 | 0.00000 | 0.00000 | ||
7508 | 2008.09.04 23:13 | modify | 2503 | 1.37 | 1.11220 | 1.11567 | 1.10837 | ||
7509 | 2008.09.04 23:17 | s/l | 2503 | 1.37 | 1.11567 | 1.11567 | 1.10837 | -426.00 | 67921.14 |
7510 | 2008.09.04 23:18 | sell | 2504 | 1.36 | 1.11650 | 0.00000 | 0.00000 | ||
7511 | 2008.09.04 23:18 | modify | 2504 | 1.36 | 1.11650 | 1.11954 | 1.11224 | ||
7512 | 2008.09.04 23:35 | t/p | 2504 | 1.36 | 1.11224 | 1.11954 | 1.11224 | 521.05 | 68442.19 |
7513 | 2008.09.04 23:37 | sell | 2505 | 1.37 | 1.11280 | 0.00000 | 0.00000 | ||
7514 | 2008.09.04 23:37 | modify | 2505 | 1.37 | 1.11280 | 1.11647 | 1.10917 | ||
7515 | 2008.09.05 01:12 | close | 2505 | 1.37 | 1.10980 | 1.11647 | 1.10917 | 359.12 | 68801.31 |
7516 | 2008.09.05 22:03 | sell | 2506 | 1.38 | 1.11760 | 0.00000 | 0.00000 | ||
7517 | 2008.09.05 22:03 | modify | 2506 | 1.38 | 1.11760 | 1.12106 | 1.11376 | ||
7518 | 2008.09.08 00:01 | close | 2506 | 1.38 | 1.11690 | 1.12106 | 1.11376 | 75.19 | 68876.50 |
7519 | 2008.09.08 00:14 | sell | 2507 | 1.38 | 1.11900 | 0.00000 | 0.00000 | ||
7520 | 2008.09.08 00:14 | modify | 2507 | 1.38 | 1.11900 | 1.12245 | 1.11515 | ||
7521 | 2008.09.08 02:23 | close | 2507 | 1.38 | 1.11800 | 1.12245 | 1.11515 | 123.43 | 68999.93 |
7522 | 2008.09.08 22:12 | buy | 2508 | 1.38 | 1.12830 | 0.00000 | 0.00000 | ||
7523 | 2008.09.08 22:12 | modify | 2508 | 1.38 | 1.12830 | 1.12503 | 1.13233 | ||
7524 | 2008.09.08 22:55 | close | 2508 | 1.38 | 1.13110 | 1.12503 | 1.13233 | 341.61 | 69341.54 |
7525 | 2008.09.09 00:55 | buy | 2509 | 1.39 | 1.12940 | 0.00000 | 0.00000 | ||
7526 | 2008.09.09 00:55 | modify | 2509 | 1.39 | 1.12940 | 1.12580 | 1.13310 | ||
7527 | 2008.09.09 03:24 | close | 2509 | 1.39 | 1.13110 | 1.12580 | 1.13310 | 208.91 | 69550.45 |
7528 | 2008.09.09 22:01 | sell | 2510 | 1.40 | 1.12940 | 0.00000 | 0.00000 | ||
7529 | 2008.09.09 22:01 | modify | 2510 | 1.40 | 1.12940 | 1.13295 | 1.12565 | ||
7530 | 2008.09.09 22:41 | close | 2510 | 1.40 | 1.12660 | 1.13295 | 1.12565 | 347.95 | 69898.40 |
7531 | 2008.09.10 01:52 | sell | 2511 | 1.40 | 1.12910 | 0.00000 | 0.00000 | ||
7532 | 2008.09.10 01:52 | modify | 2511 | 1.40 | 1.12910 | 1.13257 | 1.12527 | ||
7533 | 2008.09.10 03:19 | close | 2511 | 1.40 | 1.12710 | 1.13257 | 1.12527 | 248.43 | 70146.83 |
7534 | 2008.09.10 22:02 | sell | 2512 | 1.41 | 1.13510 | 0.00000 | 0.00000 | ||
7535 | 2008.09.10 22:02 | modify | 2512 | 1.41 | 1.13510 | 1.13871 | 1.13141 | ||
7536 | 2008.09.10 23:05 | s/l | 2512 | 1.41 | 1.13871 | 1.13871 | 1.13141 | -446.93 | 69699.90 |
7537 | 2008.09.10 23:06 | sell | 2513 | 1.40 | 1.13880 | 0.00000 | 0.00000 | ||
7538 | 2008.09.10 23:06 | modify | 2513 | 1.40 | 1.13880 | 1.14265 | 1.13535 | ||
7539 | 2008.09.11 00:46 | close | 2513 | 1.40 | 1.13620 | 1.14265 | 1.13535 | 285.97 | 69985.87 |
7540 | 2008.09.11 01:54 | sell | 2514 | 1.40 | 1.13900 | 0.00000 | 0.00000 | ||
7541 | 2008.09.11 01:54 | modify | 2514 | 1.40 | 1.13900 | 1.14293 | 1.13563 | ||
7542 | 2008.09.11 03:52 | close | 2514 | 1.40 | 1.13670 | 1.14293 | 1.13563 | 283.28 | 70269.15 |
7543 | 2008.09.11 22:07 | sell | 2515 | 1.41 | 1.14080 | 0.00000 | 0.00000 | ||
7544 | 2008.09.11 22:07 | modify | 2515 | 1.41 | 1.14080 | 1.14445 | 1.13715 | ||
7545 | 2008.09.11 22:25 | close | 2515 | 1.41 | 1.13990 | 1.14445 | 1.13715 | 111.33 | 70380.48 |
7546 | 2008.09.11 22:30 | buy | 2516 | 1.41 | 1.13890 | 0.00000 | 0.00000 | ||
7547 | 2008.09.11 22:30 | modify | 2516 | 1.41 | 1.13890 | 1.13533 | 1.14263 | ||
7548 | 2008.09.12 02:40 | close | 2516 | 1.41 | 1.13810 | 1.13533 | 1.14263 | -94.93 | 70285.55 |
7549 | 2008.09.12 22:27 | buy | 2517 | 1.41 | 1.13070 | 0.00000 | 0.00000 | ||
7550 | 2008.09.12 22:27 | modify | 2517 | 1.41 | 1.13070 | 1.12718 | 1.13448 | ||
7551 | 2008.09.15 00:00 | s/l | 2517 | 1.41 | 1.12718 | 1.12718 | 1.13448 | -439.12 | 69846.42 |
7552 | 2008.09.15 00:00 | buy | 2518 | 1.40 | 1.11970 | 0.00000 | 0.00000 | ||
7553 | 2008.09.15 00:00 | modify | 2518 | 1.40 | 1.11970 | 1.11629 | 1.12359 | ||
7554 | 2008.09.15 00:36 | s/l | 2518 | 1.40 | 1.11629 | 1.11629 | 1.12359 | -427.70 | 69418.72 |
7555 | 2008.09.15 00:36 | buy | 2519 | 1.39 | 1.11630 | 0.00000 | 0.00000 | ||
7556 | 2008.09.15 00:36 | modify | 2519 | 1.39 | 1.11630 | 1.11307 | 1.12037 | ||
7557 | 2008.09.15 01:11 | t/p | 2519 | 1.39 | 1.12037 | 1.11307 | 1.12037 | 504.89 | 69923.61 |
7558 | 2008.09.15 22:00 | buy | 2520 | 1.40 | 1.10800 | 0.00000 | 0.00000 | ||
7559 | 2008.09.15 22:00 | modify | 2520 | 1.40 | 1.10800 | 1.10482 | 1.11212 | ||
7560 | 2008.09.15 22:23 | t/p | 2520 | 1.40 | 1.11212 | 1.10482 | 1.11212 | 518.64 | 70442.25 |
7561 | 2008.09.16 22:00 | sell | 2521 | 1.41 | 1.12310 | 0.00000 | 0.00000 | ||
7562 | 2008.09.16 22:00 | modify | 2521 | 1.41 | 1.12310 | 1.12667 | 1.11937 | ||
7563 | 2008.09.17 00:16 | close | 2521 | 1.41 | 1.12190 | 1.12667 | 1.11937 | 139.27 | 70581.52 |
7564 | 2008.09.18 01:42 | buy | 2522 | 1.42 | 1.10110 | 0.00000 | 0.00000 | ||
7565 | 2008.09.18 01:42 | modify | 2522 | 1.42 | 1.10110 | 1.09770 | 1.10500 | ||
7566 | 2008.09.18 02:01 | close | 2522 | 1.42 | 1.10330 | 1.09770 | 1.10500 | 283.15 | 70864.67 |
7567 | 2008.09.19 01:52 | sell | 2523 | 1.42 | 1.10960 | 0.00000 | 0.00000 | ||
7568 | 2008.09.19 01:52 | modify | 2523 | 1.42 | 1.10960 | 1.11303 | 1.10573 | ||
7569 | 2008.09.19 02:23 | s/l | 2523 | 1.42 | 1.11303 | 1.11303 | 1.10573 | -437.57 | 70427.10 |
7570 | 2008.09.22 01:19 | buy | 2524 | 1.41 | 1.10120 | 0.00000 | 0.00000 | ||
7571 | 2008.09.22 01:19 | modify | 2524 | 1.41 | 1.10120 | 1.09759 | 1.10489 | ||
7572 | 2008.09.22 03:01 | close | 2524 | 1.41 | 1.10410 | 1.09759 | 1.10489 | 370.35 | 70797.45 |
7573 | 2008.09.23 01:12 | sell | 2525 | 1.42 | 1.07520 | 0.00000 | 0.00000 | ||
7574 | 2008.09.23 01:12 | modify | 2525 | 1.42 | 1.07520 | 1.07865 | 1.07135 | ||
7575 | 2008.09.23 02:12 | close | 2525 | 1.42 | 1.07350 | 1.07865 | 1.07135 | 224.87 | 71022.32 |
7576 | 2008.09.23 23:39 | sell | 2526 | 1.43 | 1.08770 | 0.00000 | 0.00000 | ||
7577 | 2008.09.23 23:41 | modify | 2526 | 1.43 | 1.08770 | 1.09130 | 1.08400 | ||
7578 | 2008.09.24 01:04 | close | 2526 | 1.43 | 1.08480 | 1.09130 | 1.08400 | 370.57 | 71392.89 |
7579 | 2008.09.24 22:00 | sell | 2527 | 1.43 | 1.09130 | 0.00000 | 0.00000 | ||
7580 | 2008.09.24 22:00 | modify | 2527 | 1.43 | 1.09130 | 1.09460 | 1.08730 | ||
7581 | 2008.09.25 00:47 | close | 2527 | 1.43 | 1.09070 | 1.09460 | 1.08730 | 43.53 | 71436.43 |
7582 | 2008.09.25 01:08 | buy | 2528 | 1.43 | 1.08940 | 0.00000 | 0.00000 | ||
7583 | 2008.09.25 01:08 | modify | 2528 | 1.43 | 1.08940 | 1.08582 | 1.09312 | ||
7584 | 2008.09.25 03:18 | s/l | 2528 | 1.43 | 1.08582 | 1.08582 | 1.09312 | -471.61 | 70964.82 |
7585 | 2008.09.26 00:22 | buy | 2529 | 1.42 | 1.08820 | 0.00000 | 0.00000 | ||
7586 | 2008.09.26 00:22 | modify | 2529 | 1.42 | 1.08820 | 1.08480 | 1.09210 | ||
7587 | 2008.09.26 02:36 | s/l | 2529 | 1.42 | 1.08480 | 1.08480 | 1.09210 | -445.06 | 70519.76 |
7588 | 2008.09.26 22:06 | sell | 2530 | 1.42 | 1.09040 | 0.00000 | 0.00000 | ||
7589 | 2008.09.26 22:06 | modify | 2530 | 1.42 | 1.09040 | 1.09380 | 1.08650 | ||
7590 | 2008.09.26 22:34 | close | 2530 | 1.42 | 1.08880 | 1.09380 | 1.08650 | 208.67 | 70728.43 |
7591 | 2008.09.29 00:01 | sell | 2531 | 1.42 | 1.09470 | 0.00000 | 0.00000 | ||
7592 | 2008.09.29 00:02 | modify | 2531 | 1.42 | 1.09470 | 1.09800 | 1.09070 | ||
7593 | 2008.09.29 01:09 | close | 2531 | 1.42 | 1.09210 | 1.09800 | 1.09070 | 338.06 | 71066.49 |
7594 | 2008.09.30 00:05 | sell | 2532 | 1.43 | 1.09100 | 0.00000 | 0.00000 | ||
7595 | 2008.09.30 00:05 | modify | 2532 | 1.43 | 1.09100 | 1.09440 | 1.08710 | ||
7596 | 2008.09.30 02:08 | s/l | 2532 | 1.43 | 1.09440 | 1.09440 | 1.08710 | -444.22 | 70622.27 |
7597 | 2008.09.30 23:13 | buy | 2533 | 1.42 | 1.12160 | 0.00000 | 0.00000 | ||
7598 | 2008.09.30 23:13 | modify | 2533 | 1.42 | 1.12160 | 1.11870 | 1.12600 | ||
7599 | 2008.10.01 01:37 | s/l | 2533 | 1.42 | 1.11870 | 1.11870 | 1.12600 | -363.94 | 70258.33 |
7600 | 2008.10.01 01:38 | buy | 2534 | 1.41 | 1.11870 | 0.00000 | 0.00000 | ||
7601 | 2008.10.01 01:38 | modify | 2534 | 1.41 | 1.11870 | 1.11530 | 1.12260 | ||
7602 | 2008.10.01 03:14 | close | 2534 | 1.41 | 1.12060 | 1.11530 | 1.12260 | 239.07 | 70497.40 |
7603 | 2008.10.01 22:00 | sell | 2535 | 1.41 | 1.12610 | 0.00000 | 0.00000 | ||
7604 | 2008.10.01 22:00 | modify | 2535 | 1.41 | 1.12610 | 1.12967 | 1.12237 | ||
7605 | 2008.10.02 00:41 | close | 2535 | 1.41 | 1.12510 | 1.12967 | 1.12237 | 90.68 | 70588.08 |
7606 | 2008.10.02 01:15 | sell | 2536 | 1.42 | 1.12680 | 0.00000 | 0.00000 | ||
7607 | 2008.10.02 01:15 | modify | 2536 | 1.42 | 1.12680 | 1.13024 | 1.12294 | ||
7608 | 2008.10.02 04:45 | close | 2536 | 1.42 | 1.12580 | 1.13024 | 1.12294 | 126.13 | 70714.21 |
7609 | 2008.10.02 22:37 | buy | 2537 | 1.42 | 1.13450 | 0.00000 | 0.00000 | ||
7610 | 2008.10.02 22:37 | modify | 2537 | 1.42 | 1.13450 | 1.13096 | 1.13826 | ||
7611 | 2008.10.02 23:58 | close | 2537 | 1.42 | 1.13670 | 1.13096 | 1.13826 | 274.83 | 70989.04 |
7612 | 2008.10.03 01:21 | buy | 2538 | 1.42 | 1.13500 | 0.00000 | 0.00000 | ||
7613 | 2008.10.03 01:21 | modify | 2538 | 1.42 | 1.13500 | 1.13143 | 1.13873 | ||
7614 | 2008.10.03 03:33 | s/l | 2538 | 1.42 | 1.13143 | 1.13143 | 1.13873 | -448.15 | 70540.89 |
7615 | 2008.10.06 00:00 | sell | 2539 | 1.42 | 1.13700 | 0.00000 | 0.00000 | ||
7616 | 2008.10.06 00:00 | modify | 2539 | 1.42 | 1.13700 | 1.14035 | 1.13305 | ||
7617 | 2008.10.06 00:58 | close | 2539 | 1.42 | 1.13440 | 1.14035 | 1.13305 | 325.46 | 70866.35 |
7618 | 2008.10.06 23:01 | sell | 2540 | 1.42 | 1.14810 | 0.00000 | 0.00000 | ||
7619 | 2008.10.06 23:01 | modify | 2540 | 1.42 | 1.14810 | 1.15167 | 1.14437 | ||
7620 | 2008.10.06 23:06 | close | 2540 | 1.42 | 1.14720 | 1.15167 | 1.14437 | 111.40 | 70977.75 |
7621 | 2008.10.06 23:12 | sell | 2541 | 1.42 | 1.14830 | 0.00000 | 0.00000 | ||
7622 | 2008.10.06 23:12 | modify | 2541 | 1.42 | 1.14830 | 1.15190 | 1.14460 | ||
7623 | 2008.10.06 23:35 | close | 2541 | 1.42 | 1.14720 | 1.15190 | 1.14460 | 136.16 | 71113.91 |
7624 | 2008.10.06 23:48 | sell | 2542 | 1.43 | 1.14840 | 0.00000 | 0.00000 | ||
7625 | 2008.10.06 23:48 | modify | 2542 | 1.43 | 1.14840 | 1.15170 | 1.14440 | ||
7626 | 2008.10.07 00:29 | close | 2542 | 1.43 | 1.14740 | 1.15170 | 1.14440 | 112.92 | 71226.83 |
7627 | 2008.10.07 23:37 | buy | 2543 | 1.43 | 1.13690 | 0.00000 | 0.00000 | ||
7628 | 2008.10.07 23:37 | modify | 2543 | 1.43 | 1.13690 | 1.13330 | 1.14060 | ||
7629 | 2008.10.08 00:05 | close | 2543 | 1.43 | 1.13890 | 1.13330 | 1.14060 | 255.35 | 71482.18 |
7630 | 2008.10.08 00:51 | sell | 2544 | 1.43 | 1.13970 | 0.00000 | 0.00000 | ||
7631 | 2008.10.08 00:51 | modify | 2544 | 1.43 | 1.13970 | 1.14355 | 1.13625 | ||
7632 | 2008.10.08 01:16 | s/l | 2544 | 1.43 | 1.14355 | 1.14355 | 1.13625 | -481.35 | 71000.83 |
7633 | 2008.10.08 01:18 | sell | 2545 | 1.43 | 1.14300 | 0.00000 | 0.00000 | ||
7634 | 2008.10.08 01:18 | modify | 2545 | 1.43 | 1.14300 | 1.14605 | 1.13875 | ||
7635 | 2008.10.08 03:30 | close | 2545 | 1.43 | 1.14000 | 1.14605 | 1.13875 | 376.32 | 71377.15 |
7636 | 2008.10.08 22:33 | sell | 2546 | 1.43 | 1.12820 | 0.00000 | 0.00000 | ||
7637 | 2008.10.08 22:33 | modify | 2546 | 1.43 | 1.12820 | 1.13163 | 1.12433 | ||
7638 | 2008.10.08 23:05 | close | 2546 | 1.43 | 1.12570 | 1.13163 | 1.12433 | 317.58 | 71694.73 |
7639 | 2008.10.09 00:25 | sell | 2547 | 1.44 | 1.12820 | 0.00000 | 0.00000 | ||
7640 | 2008.10.09 00:25 | modify | 2547 | 1.44 | 1.12820 | 1.13137 | 1.12407 | ||
7641 | 2008.10.09 04:39 | close | 2547 | 1.44 | 1.12830 | 1.13137 | 1.12407 | -12.76 | 71681.97 |
7642 | 2008.10.09 23:03 | sell | 2548 | 1.44 | 1.13080 | 0.00000 | 0.00000 | ||
7643 | 2008.10.09 23:03 | modify | 2548 | 1.44 | 1.13080 | 1.13423 | 1.12693 | ||
7644 | 2008.10.09 23:52 | close | 2548 | 1.44 | 1.12810 | 1.13423 | 1.12693 | 344.65 | 72026.62 |
7645 | 2008.10.10 01:31 | sell | 2549 | 1.45 | 1.13130 | 0.00000 | 0.00000 | ||
7646 | 2008.10.10 01:31 | modify | 2549 | 1.45 | 1.13130 | 1.13472 | 1.12742 | ||
7647 | 2008.10.10 02:34 | close | 2549 | 1.45 | 1.12790 | 1.13472 | 1.12742 | 437.10 | 72463.72 |
7648 | 2008.10.13 00:20 | buy | 2550 | 1.45 | 1.13060 | 0.00000 | 0.00000 | ||
7649 | 2008.10.13 00:20 | modify | 2550 | 1.45 | 1.13060 | 1.12713 | 1.13443 | ||
7650 | 2008.10.13 02:53 | close | 2550 | 1.45 | 1.13360 | 1.12713 | 1.13443 | 383.73 | 72847.45 |
7651 | 2008.10.13 23:02 | buy | 2551 | 1.46 | 1.13600 | 0.00000 | 0.00000 | ||
7652 | 2008.10.13 23:02 | modify | 2551 | 1.46 | 1.13600 | 1.13270 | 1.14000 | ||
7653 | 2008.10.14 02:22 | s/l | 2551 | 1.46 | 1.13270 | 1.13270 | 1.14000 | -421.07 | 72426.38 |
7654 | 2008.10.14 22:08 | sell | 2552 | 1.45 | 1.13480 | 0.00000 | 0.00000 | ||
7655 | 2008.10.14 22:08 | modify | 2552 | 1.45 | 1.13480 | 1.13848 | 1.13118 | ||
7656 | 2008.10.15 02:00 | s/l | 2552 | 1.45 | 1.13848 | 1.13848 | 1.13118 | -480.57 | 71945.82 |
7657 | 2008.10.15 22:00 | buy | 2553 | 1.44 | 1.13220 | 0.00000 | 0.00000 | ||
7658 | 2008.10.15 22:00 | modify | 2553 | 1.44 | 1.13220 | 1.12835 | 1.13565 | ||
7659 | 2008.10.16 00:27 | t/p | 2553 | 1.44 | 1.13565 | 1.12835 | 1.13565 | 450.18 | 72396.00 |
7660 | 2008.10.16 22:31 | sell | 2554 | 1.45 | 1.13800 | 0.00000 | 0.00000 | ||
7661 | 2008.10.16 22:31 | modify | 2554 | 1.45 | 1.13800 | 1.14140 | 1.13410 | ||
7662 | 2008.10.16 23:21 | close | 2554 | 1.45 | 1.13600 | 1.14140 | 1.13410 | 255.28 | 72651.28 |
7663 | 2008.10.16 23:26 | buy | 2555 | 1.46 | 1.13490 | 0.00000 | 0.00000 | ||
7664 | 2008.10.16 23:26 | modify | 2555 | 1.46 | 1.13490 | 1.13150 | 1.13880 | ||
7665 | 2008.10.17 02:55 | close | 2555 | 1.46 | 1.13600 | 1.13150 | 1.13880 | 145.69 | 72796.97 |
7666 | 2008.10.17 22:00 | sell | 2556 | 1.46 | 1.13720 | 0.00000 | 0.00000 | ||
7667 | 2008.10.17 22:00 | modify | 2556 | 1.46 | 1.13720 | 1.14058 | 1.13328 | ||
7668 | 2008.10.20 00:02 | close | 2556 | 1.46 | 1.13630 | 1.14058 | 1.13328 | 103.68 | 72900.65 |
7669 | 2008.10.20 22:45 | buy | 2557 | 1.46 | 1.15000 | 0.00000 | 0.00000 | ||
7670 | 2008.10.20 22:45 | modify | 2557 | 1.46 | 1.15000 | 1.14640 | 1.15370 | ||
7671 | 2008.10.21 00:53 | close | 2557 | 1.46 | 1.15080 | 1.14640 | 1.15370 | 105.81 | 73006.47 |
7672 | 2008.10.22 01:31 | sell | 2558 | 1.47 | 1.15410 | 0.00000 | 0.00000 | ||
7673 | 2008.10.22 01:31 | modify | 2558 | 1.47 | 1.15410 | 1.15810 | 1.15080 | ||
7674 | 2008.10.22 04:20 | s/l | 2558 | 1.47 | 1.15810 | 1.15810 | 1.15080 | -507.68 | 72498.79 |
7675 | 2008.10.22 22:01 | sell | 2559 | 1.45 | 1.16330 | 0.00000 | 0.00000 | ||
7676 | 2008.10.22 22:01 | modify | 2559 | 1.45 | 1.16330 | 1.16686 | 1.15956 | ||
7677 | 2008.10.23 01:04 | s/l | 2559 | 1.45 | 1.16686 | 1.16686 | 1.15956 | -478.01 | 72020.78 |
7678 | 2008.10.23 01:05 | sell | 2560 | 1.45 | 1.16630 | 0.00000 | 0.00000 | ||
7679 | 2008.10.23 01:05 | modify | 2560 | 1.45 | 1.16630 | 1.16976 | 1.16246 | ||
7680 | 2008.10.23 02:09 | t/p | 2560 | 1.45 | 1.16246 | 1.16976 | 1.16246 | 479.01 | 72499.79 |
7681 | 2008.10.23 23:03 | buy | 2561 | 1.45 | 1.15810 | 0.00000 | 0.00000 | ||
7682 | 2008.10.23 23:03 | modify | 2561 | 1.45 | 1.15810 | 1.15462 | 1.16192 | ||
7683 | 2008.10.24 00:44 | close | 2561 | 1.45 | 1.16150 | 1.15462 | 1.16192 | 428.74 | 72928.53 |
7684 | 2008.10.24 22:23 | sell | 2562 | 1.46 | 1.16990 | 0.00000 | 0.00000 | ||
7685 | 2008.10.24 22:23 | modify | 2562 | 1.46 | 1.16990 | 1.17329 | 1.16599 | ||
7686 | 2008.10.24 22:40 | t/p | 2562 | 1.46 | 1.16599 | 1.17329 | 1.16599 | 489.65 | 73418.18 |
7687 | 2008.10.27 00:02 | buy | 2563 | 1.47 | 1.16230 | 0.00000 | 0.00000 | ||
7688 | 2008.10.27 00:02 | modify | 2563 | 1.47 | 1.16230 | 1.15889 | 1.16619 | ||
7689 | 2008.10.27 02:28 | close | 2563 | 1.47 | 1.16480 | 1.15889 | 1.16619 | 315.50 | 73733.68 |
7690 | 2008.10.27 22:19 | sell | 2564 | 1.48 | 1.15770 | 0.00000 | 0.00000 | ||
7691 | 2008.10.27 22:19 | modify | 2564 | 1.48 | 1.15770 | 1.16110 | 1.15380 | ||
7692 | 2008.10.27 22:41 | close | 2564 | 1.48 | 1.15510 | 1.16110 | 1.15380 | 333.13 | 74066.81 |
7693 | 2008.10.27 23:14 | sell | 2565 | 1.49 | 1.15760 | 0.00000 | 0.00000 | ||
7694 | 2008.10.27 23:14 | modify | 2565 | 1.49 | 1.15760 | 1.16100 | 1.15370 | ||
7695 | 2008.10.28 00:11 | close | 2565 | 1.49 | 1.15520 | 1.16100 | 1.15370 | 297.36 | 74364.17 |
7696 | 2008.10.28 00:31 | sell | 2566 | 1.49 | 1.15860 | 0.00000 | 0.00000 | ||
7697 | 2008.10.28 00:31 | modify | 2566 | 1.49 | 1.15860 | 1.16213 | 1.15483 | ||
7698 | 2008.10.28 03:38 | close | 2566 | 1.49 | 1.15750 | 1.16213 | 1.15483 | 141.60 | 74505.77 |
7699 | 2008.10.28 23:57 | buy | 2567 | 1.50 | 1.15240 | 0.00000 | 0.00000 | ||
7700 | 2008.10.28 23:57 | modify | 2567 | 1.50 | 1.15240 | 1.14903 | 1.15633 | ||
7701 | 2008.10.29 02:31 | close | 2567 | 1.50 | 1.15540 | 1.14903 | 1.15633 | 393.92 | 74899.69 |
7702 | 2008.10.29 22:02 | buy | 2568 | 1.50 | 1.12770 | 0.00000 | 0.00000 | ||
7703 | 2008.10.29 22:02 | modify | 2568 | 1.50 | 1.12770 | 1.12389 | 1.13119 | ||
7704 | 2008.10.29 23:48 | t/p | 2568 | 1.50 | 1.13119 | 1.12389 | 1.13119 | 462.75 | 75362.44 |
7705 | 2008.10.30 22:16 | sell | 2569 | 1.51 | 1.14210 | 0.00000 | 0.00000 | ||
7706 | 2008.10.30 22:16 | modify | 2569 | 1.51 | 1.14210 | 1.14538 | 1.13808 | ||
7707 | 2008.10.31 00:48 | close | 2569 | 1.51 | 1.13890 | 1.14538 | 1.13808 | 411.90 | 75774.35 |
7708 | 2008.10.31 01:35 | sell | 2570 | 1.52 | 1.14530 | 0.00000 | 0.00000 | ||
7709 | 2008.10.31 01:35 | modify | 2570 | 1.52 | 1.14530 | 1.14866 | 1.14136 | ||
7710 | 2008.10.31 01:59 | t/p | 2570 | 1.52 | 1.14136 | 1.14866 | 1.14136 | 524.72 | 76299.07 |
7711 | 2008.11.03 23:04 | sell | 2571 | 1.53 | 1.17610 | 0.00000 | 0.00000 | ||
7712 | 2008.11.03 23:04 | modify | 2571 | 1.53 | 1.17610 | 1.17945 | 1.17215 | ||
7713 | 2008.11.04 02:26 | s/l | 2571 | 1.53 | 1.17945 | 1.17945 | 1.17215 | -447.10 | 75851.97 |
7714 | 2008.11.04 22:19 | buy | 2572 | 1.52 | 1.15960 | 0.00000 | 0.00000 | ||
7715 | 2008.11.04 22:19 | modify | 2572 | 1.52 | 1.15960 | 1.15585 | 1.16315 | ||
7716 | 2008.11.04 22:36 | t/p | 2572 | 1.52 | 1.16315 | 1.15585 | 1.16315 | 463.90 | 76315.87 |
7717 | 2008.11.04 23:20 | buy | 2573 | 1.53 | 1.16020 | 0.00000 | 0.00000 | ||
7718 | 2008.11.04 23:20 | modify | 2573 | 1.53 | 1.16020 | 1.15675 | 1.16405 | ||
7719 | 2008.11.05 00:45 | close | 2573 | 1.53 | 1.16250 | 1.15675 | 1.16405 | 307.24 | 76623.11 |
7720 | 2008.11.05 00:50 | sell | 2574 | 1.54 | 1.16360 | 0.00000 | 0.00000 | ||
7721 | 2008.11.05 00:50 | modify | 2574 | 1.54 | 1.16360 | 1.16719 | 1.15989 | ||
7722 | 2008.11.05 01:13 | s/l | 2574 | 1.54 | 1.16719 | 1.16719 | 1.15989 | -473.66 | 76149.45 |
7723 | 2008.11.05 01:13 | sell | 2575 | 1.53 | 1.16710 | 0.00000 | 0.00000 | ||
7724 | 2008.11.05 01:13 | modify | 2575 | 1.53 | 1.16710 | 1.17073 | 1.16343 | ||
7725 | 2008.11.05 04:14 | close | 2575 | 1.53 | 1.16650 | 1.17073 | 1.16343 | 78.70 | 76228.15 |
7726 | 2008.11.05 22:54 | buy | 2576 | 1.53 | 1.15720 | 0.00000 | 0.00000 | ||
7727 | 2008.11.05 22:54 | modify | 2576 | 1.53 | 1.15720 | 1.15388 | 1.16118 | ||
7728 | 2008.11.06 00:38 | close | 2576 | 1.53 | 1.16060 | 1.15388 | 1.16118 | 461.81 | 76689.96 |
7729 | 2008.11.06 22:00 | sell | 2577 | 1.54 | 1.17750 | 0.00000 | 0.00000 | ||
7730 | 2008.11.06 22:00 | modify | 2577 | 1.54 | 1.17750 | 1.18114 | 1.17384 | ||
7731 | 2008.11.06 23:22 | close | 2577 | 1.54 | 1.17600 | 1.18114 | 1.17384 | 196.43 | 76886.39 |
7732 | 2008.11.06 23:40 | sell | 2578 | 1.54 | 1.17930 | 0.00000 | 0.00000 | ||
7733 | 2008.11.06 23:40 | modify | 2578 | 1.54 | 1.17930 | 1.18265 | 1.17535 | ||
7734 | 2008.11.07 00:38 | close | 2578 | 1.54 | 1.17680 | 1.18265 | 1.17535 | 314.55 | 77200.93 |
7735 | 2008.11.07 22:27 | sell | 2579 | 1.55 | 1.17950 | 0.00000 | 0.00000 | ||
7736 | 2008.11.07 22:27 | modify | 2579 | 1.55 | 1.17950 | 1.18305 | 1.17575 | ||
7737 | 2008.11.07 22:54 | close | 2579 | 1.55 | 1.17780 | 1.18305 | 1.17575 | 223.72 | 77424.65 |
7738 | 2008.11.10 00:00 | buy | 2580 | 1.55 | 1.17450 | 0.00000 | 0.00000 | ||
7739 | 2008.11.10 00:00 | modify | 2580 | 1.55 | 1.17450 | 1.17067 | 1.17797 | ||
7740 | 2008.11.10 04:07 | close | 2580 | 1.55 | 1.17520 | 1.17067 | 1.17797 | 92.32 | 77516.97 |
7741 | 2008.11.11 01:23 | sell | 2581 | 1.56 | 1.17970 | 0.00000 | 0.00000 | ||
7742 | 2008.11.11 01:23 | modify | 2581 | 1.56 | 1.17970 | 1.18309 | 1.17579 | ||
7743 | 2008.11.11 01:29 | close | 2581 | 1.56 | 1.17850 | 1.18309 | 1.17579 | 158.85 | 77675.82 |
7744 | 2008.11.11 01:45 | sell | 2582 | 1.56 | 1.17980 | 0.00000 | 0.00000 | ||
7745 | 2008.11.11 01:45 | modify | 2582 | 1.56 | 1.17980 | 1.18322 | 1.17592 | ||
7746 | 2008.11.11 02:41 | s/l | 2582 | 1.56 | 1.18322 | 1.18322 | 1.17592 | -450.78 | 77225.04 |
7747 | 2008.11.12 01:15 | buy | 2583 | 1.55 | 1.18640 | 0.00000 | 0.00000 | ||
7748 | 2008.11.12 01:15 | modify | 2583 | 1.55 | 1.18640 | 1.18260 | 1.18990 | ||
7749 | 2008.11.12 04:15 | close | 2583 | 1.55 | 1.18700 | 1.18260 | 1.18990 | 78.35 | 77303.39 |
7750 | 2008.11.12 23:45 | sell | 2584 | 1.55 | 1.18850 | 0.00000 | 0.00000 | ||
7751 | 2008.11.12 23:45 | modify | 2584 | 1.55 | 1.18850 | 1.19190 | 1.18460 | ||
7752 | 2008.11.13 00:28 | close | 2584 | 1.55 | 1.18580 | 1.19190 | 1.18460 | 314.85 | 77618.24 |
7753 | 2008.11.13 01:55 | sell | 2585 | 1.56 | 1.18850 | 0.00000 | 0.00000 | ||
7754 | 2008.11.13 01:55 | modify | 2585 | 1.56 | 1.18850 | 1.19207 | 1.18477 | ||
7755 | 2008.11.13 04:20 | close | 2585 | 1.56 | 1.18720 | 1.19207 | 1.18477 | 170.82 | 77789.06 |
7756 | 2008.11.13 22:00 | buy | 2586 | 1.56 | 1.18340 | 0.00000 | 0.00000 | ||
7757 | 2008.11.13 22:00 | modify | 2586 | 1.56 | 1.18340 | 1.18014 | 1.18744 | ||
7758 | 2008.11.13 22:24 | close | 2586 | 1.56 | 1.18640 | 1.18014 | 1.18744 | 394.47 | 78183.53 |
7759 | 2008.11.14 22:00 | sell | 2587 | 1.57 | 1.19190 | 0.00000 | 0.00000 | ||
7760 | 2008.11.14 22:00 | modify | 2587 | 1.57 | 1.19190 | 1.19542 | 1.18812 | ||
7761 | 2008.11.14 22:20 | s/l | 2587 | 1.57 | 1.19542 | 1.19542 | 1.18812 | -462.25 | 77721.28 |
7762 | 2008.11.14 22:21 | sell | 2588 | 1.56 | 1.19570 | 0.00000 | 0.00000 | ||
7763 | 2008.11.14 22:21 | modify | 2588 | 1.56 | 1.19570 | 1.19927 | 1.19197 | ||
7764 | 2008.11.17 00:00 | s/l | 2588 | 1.56 | 1.19927 | 1.19927 | 1.19197 | -477.04 | 77244.24 |
7765 | 2008.11.17 00:00 | sell | 2589 | 1.55 | 1.19950 | 0.00000 | 0.00000 | ||
7766 | 2008.11.17 00:00 | modify | 2589 | 1.55 | 1.19950 | 1.20335 | 1.19605 | ||
7767 | 2008.11.17 01:49 | t/p | 2589 | 1.55 | 1.19605 | 1.20335 | 1.19605 | 447.12 | 77691.36 |
7768 | 2008.11.17 22:55 | sell | 2590 | 1.56 | 1.19900 | 0.00000 | 0.00000 | ||
7769 | 2008.11.17 22:55 | modify | 2590 | 1.56 | 1.19900 | 1.20264 | 1.19534 | ||
7770 | 2008.11.18 00:21 | close | 2590 | 1.56 | 1.19750 | 1.20264 | 1.19534 | 182.63 | 77874.00 |
7771 | 2008.11.18 01:38 | sell | 2591 | 1.56 | 1.19980 | 0.00000 | 0.00000 | ||
7772 | 2008.11.18 01:38 | modify | 2591 | 1.56 | 1.19980 | 1.20308 | 1.19578 | ||
7773 | 2008.11.18 03:27 | close | 2591 | 1.56 | 1.19890 | 1.20308 | 1.19578 | 117.11 | 77991.11 |
7774 | 2008.11.20 00:59 | buy | 2592 | 1.56 | 1.21140 | 0.00000 | 0.00000 | ||
7775 | 2008.11.20 00:59 | modify | 2592 | 1.56 | 1.21140 | 1.20808 | 1.21538 | ||
7776 | 2008.11.20 03:42 | close | 2592 | 1.56 | 1.21220 | 1.20808 | 1.21538 | 102.95 | 78094.06 |
7777 | 2008.11.20 22:10 | sell | 2593 | 1.57 | 1.22390 | 0.00000 | 0.00000 | ||
7778 | 2008.11.20 22:10 | modify | 2593 | 1.57 | 1.22390 | 1.22749 | 1.22019 | ||
7779 | 2008.11.20 22:39 | s/l | 2593 | 1.57 | 1.22749 | 1.22749 | 1.22019 | -459.14 | 77634.92 |
7780 | 2008.11.20 22:40 | sell | 2594 | 1.56 | 1.22660 | 0.00000 | 0.00000 | ||
7781 | 2008.11.20 22:40 | modify | 2594 | 1.56 | 1.22660 | 1.23024 | 1.22294 | ||
7782 | 2008.11.20 23:02 | t/p | 2594 | 1.56 | 1.22294 | 1.23024 | 1.22294 | 466.97 | 78101.89 |
7783 | 2008.11.24 00:02 | buy | 2595 | 1.57 | 1.22090 | 0.00000 | 0.00000 | ||
7784 | 2008.11.24 00:02 | modify | 2595 | 1.57 | 1.22090 | 1.21750 | 1.22480 | ||
7785 | 2008.11.24 04:52 | s/l | 2595 | 1.57 | 1.21750 | 1.21750 | 1.22480 | -438.47 | 77663.42 |
7786 | 2008.11.24 22:58 | buy | 2596 | 1.56 | 1.19370 | 0.00000 | 0.00000 | ||
7787 | 2008.11.24 22:58 | modify | 2596 | 1.56 | 1.19370 | 1.18845 | 1.19575 | ||
7788 | 2008.11.25 00:39 | t/p | 2596 | 1.56 | 1.19575 | 1.18845 | 1.19575 | 272.06 | 77935.48 |
7789 | 2008.11.25 01:09 | sell | 2597 | 1.56 | 1.19810 | 0.00000 | 0.00000 | ||
7790 | 2008.11.25 01:09 | modify | 2597 | 1.56 | 1.19810 | 1.20150 | 1.19420 | ||
7791 | 2008.11.25 04:31 | s/l | 2597 | 1.56 | 1.20150 | 1.20150 | 1.19420 | -441.27 | 77494.21 |
7792 | 2008.11.25 22:12 | buy | 2598 | 1.55 | 1.18340 | 0.00000 | 0.00000 | ||
7793 | 2008.11.25 22:12 | modify | 2598 | 1.55 | 1.18340 | 1.18004 | 1.18734 | ||
7794 | 2008.11.26 00:26 | t/p | 2598 | 1.55 | 1.18734 | 1.18004 | 1.18734 | 518.82 | 78013.03 |
7795 | 2008.11.26 00:33 | sell | 2599 | 1.57 | 1.18710 | 0.00000 | 0.00000 | ||
7796 | 2008.11.26 00:33 | modify | 2599 | 1.57 | 1.18710 | 1.19054 | 1.18324 | ||
7797 | 2008.11.26 03:15 | close | 2599 | 1.57 | 1.18550 | 1.19054 | 1.18324 | 211.89 | 78224.92 |
7798 | 2008.11.26 22:31 | sell | 2600 | 1.57 | 1.20440 | 0.00000 | 0.00000 | ||
7799 | 2008.11.26 22:32 | modify | 2600 | 1.57 | 1.20440 | 1.20770 | 1.20040 | ||
7800 | 2008.11.26 23:19 | close | 2600 | 1.57 | 1.20240 | 1.20770 | 1.20040 | 261.14 | 78486.06 |
7801 | 2008.11.26 23:43 | buy | 2601 | 1.57 | 1.20030 | 0.00000 | 0.00000 | ||
7802 | 2008.11.26 23:44 | modify | 2601 | 1.57 | 1.20030 | 1.19870 | 1.20600 | ||
7803 | 2008.11.27 00:20 | close | 2601 | 1.57 | 1.20340 | 1.19870 | 1.20600 | 418.39 | 78904.44 |
7804 | 2008.11.27 01:12 | buy | 2602 | 1.58 | 1.20130 | 0.00000 | 0.00000 | ||
7805 | 2008.11.27 01:12 | modify | 2602 | 1.58 | 1.20130 | 1.19789 | 1.20519 | ||
7806 | 2008.11.27 05:46 | s/l | 2602 | 1.58 | 1.19789 | 1.19789 | 1.20519 | -449.85 | 78454.59 |
7807 | 2008.12.01 01:07 | buy | 2603 | 1.57 | 1.21230 | 0.00000 | 0.00000 | ||
7808 | 2008.12.01 01:07 | modify | 2603 | 1.57 | 1.21230 | 1.20885 | 1.21615 | ||
7809 | 2008.12.01 04:34 | close | 2603 | 1.57 | 1.21170 | 1.20885 | 1.21615 | -77.74 | 78376.85 |
7810 | 2008.12.01 22:20 | sell | 2604 | 1.57 | 1.20520 | 0.00000 | 0.00000 | ||
7811 | 2008.12.01 22:20 | modify | 2604 | 1.57 | 1.20520 | 1.20895 | 1.20165 | ||
7812 | 2008.12.01 23:24 | close | 2604 | 1.57 | 1.20280 | 1.20895 | 1.20165 | 313.27 | 78690.12 |
7813 | 2008.12.03 01:27 | sell | 2605 | 1.58 | 1.20750 | 0.00000 | 0.00000 | ||
7814 | 2008.12.03 01:27 | modify | 2605 | 1.58 | 1.20750 | 1.21093 | 1.20363 | ||
7815 | 2008.12.03 02:20 | close | 2605 | 1.58 | 1.20660 | 1.21093 | 1.20363 | 117.85 | 78807.97 |
7816 | 2008.12.03 22:00 | buy | 2606 | 1.58 | 1.21030 | 0.00000 | 0.00000 | ||
7817 | 2008.12.03 22:00 | modify | 2606 | 1.58 | 1.21030 | 1.20694 | 1.21424 | ||
7818 | 2008.12.03 23:15 | s/l | 2606 | 1.58 | 1.20694 | 1.20694 | 1.21424 | -439.86 | 78368.11 |
7819 | 2008.12.03 23:16 | buy | 2607 | 1.57 | 1.20690 | 0.00000 | 0.00000 | ||
7820 | 2008.12.03 23:16 | modify | 2607 | 1.57 | 1.20690 | 1.20322 | 1.21052 | ||
7821 | 2008.12.04 00:32 | close | 2607 | 1.57 | 1.20980 | 1.20322 | 1.21052 | 390.29 | 78758.40 |
7822 | 2008.12.04 23:54 | buy | 2608 | 1.58 | 1.19360 | 0.00000 | 0.00000 | ||
7823 | 2008.12.04 23:54 | modify | 2608 | 1.58 | 1.19360 | 1.19046 | 1.19776 | ||
7824 | 2008.12.05 00:02 | close | 2608 | 1.58 | 1.19620 | 1.19046 | 1.19776 | 348.10 | 79106.50 |
7825 | 2008.12.05 01:24 | sell | 2609 | 1.59 | 1.19680 | 0.00000 | 0.00000 | ||
7826 | 2008.12.05 01:25 | modify | 2609 | 1.59 | 1.19680 | 1.20050 | 1.19320 | ||
7827 | 2008.12.05 05:50 | s/l | 2609 | 1.59 | 1.20050 | 1.20050 | 1.19320 | -490.05 | 78616.45 |
7828 | 2008.12.05 22:09 | buy | 2610 | 1.58 | 1.22070 | 0.00000 | 0.00000 | ||
7829 | 2008.12.05 22:09 | modify | 2610 | 1.58 | 1.22070 | 1.21713 | 1.22443 | ||
7830 | 2008.12.08 00:04 | close | 2610 | 1.58 | 1.22330 | 1.21713 | 1.22443 | 340.49 | 78956.94 |
7831 | 2008.12.08 23:45 | sell | 2611 | 1.58 | 1.20500 | 0.00000 | 0.00000 | ||
7832 | 2008.12.08 23:45 | modify | 2611 | 1.58 | 1.20500 | 1.20840 | 1.20110 | ||
7833 | 2008.12.09 02:42 | s/l | 2611 | 1.58 | 1.20840 | 1.20840 | 1.20110 | -457.49 | 78499.45 |
7834 | 2008.12.09 23:32 | buy | 2612 | 1.57 | 1.20360 | 0.00000 | 0.00000 | ||
7835 | 2008.12.09 23:32 | modify | 2612 | 1.57 | 1.20360 | 1.20033 | 1.20763 | ||
7836 | 2008.12.10 00:19 | close | 2612 | 1.57 | 1.20560 | 1.20033 | 1.20763 | 265.10 | 78764.54 |
7837 | 2008.12.10 00:30 | sell | 2613 | 1.58 | 1.20670 | 0.00000 | 0.00000 | ||
7838 | 2008.12.10 00:30 | modify | 2613 | 1.58 | 1.20670 | 1.21021 | 1.20291 | ||
7839 | 2008.12.10 01:04 | close | 2613 | 1.58 | 1.20510 | 1.21021 | 1.20291 | 209.78 | 78974.32 |
7840 | 2008.12.10 01:07 | buy | 2614 | 1.58 | 1.20400 | 0.00000 | 0.00000 | ||
7841 | 2008.12.10 01:07 | modify | 2614 | 1.58 | 1.20400 | 1.20064 | 1.20794 | ||
7842 | 2008.12.10 01:30 | close | 2614 | 1.58 | 1.20510 | 1.20064 | 1.20794 | 144.22 | 79118.54 |
7843 | 2008.12.11 00:06 | sell | 2615 | 1.59 | 1.19950 | 0.00000 | 0.00000 | ||
7844 | 2008.12.11 00:06 | modify | 2615 | 1.59 | 1.19950 | 1.20310 | 1.19580 | ||
7845 | 2008.12.11 01:12 | close | 2615 | 1.59 | 1.19810 | 1.20310 | 1.19580 | 185.79 | 79304.33 |
7846 | 2008.12.12 01:00 | sell | 2616 | 1.59 | 1.18570 | 0.00000 | 0.00000 | ||
7847 | 2008.12.12 01:00 | modify | 2616 | 1.59 | 1.18570 | 1.18930 | 1.18200 | ||
7848 | 2008.12.12 02:14 | close | 2616 | 1.59 | 1.18440 | 1.18930 | 1.18200 | 174.52 | 79478.85 |
7849 | 2008.12.15 00:01 | buy | 2617 | 1.59 | 1.17380 | 0.00000 | 0.00000 | ||
7850 | 2008.12.15 00:01 | modify | 2617 | 1.59 | 1.17380 | 1.17014 | 1.17744 | ||
7851 | 2008.12.15 03:00 | close | 2617 | 1.59 | 1.17450 | 1.17014 | 1.17744 | 94.76 | 79573.61 |
7852 | 2008.12.15 22:23 | buy | 2618 | 1.60 | 1.15740 | 0.00000 | 0.00000 | ||
7853 | 2008.12.15 22:23 | modify | 2618 | 1.60 | 1.15740 | 1.15379 | 1.16109 | ||
7854 | 2008.12.15 22:37 | close | 2618 | 1.60 | 1.15930 | 1.15379 | 1.16109 | 262.23 | 79835.84 |
7855 | 2008.12.15 23:18 | buy | 2619 | 1.60 | 1.15710 | 0.00000 | 0.00000 | ||
7856 | 2008.12.15 23:18 | modify | 2619 | 1.60 | 1.15710 | 1.15348 | 1.16078 | ||
7857 | 2008.12.16 01:00 | close | 2619 | 1.60 | 1.15820 | 1.15348 | 1.16078 | 156.70 | 79992.54 |
7858 | 2008.12.17 22:01 | buy | 2620 | 1.60 | 1.07380 | 0.00000 | 0.00000 | ||
7859 | 2008.12.17 22:01 | modify | 2620 | 1.60 | 1.07380 | 1.07035 | 1.07765 | ||
7860 | 2008.12.18 01:18 | close | 2620 | 1.60 | 1.07400 | 1.07035 | 1.07765 | 44.01 | 80036.55 |
7861 | 2008.12.18 01:41 | buy | 2621 | 1.61 | 1.07130 | 0.00000 | 0.00000 | ||
7862 | 2008.12.18 01:41 | modify | 2621 | 1.61 | 1.07130 | 1.06783 | 1.07513 | ||
7863 | 2008.12.18 02:15 | close | 2621 | 1.61 | 1.07320 | 1.06783 | 1.07513 | 285.04 | 80321.59 |
7864 | 2008.12.19 01:02 | buy | 2622 | 1.61 | 1.07690 | 0.00000 | 0.00000 | ||
7865 | 2008.12.19 01:02 | modify | 2622 | 1.61 | 1.07690 | 1.07367 | 1.08097 | ||
7866 | 2008.12.19 01:55 | close | 2622 | 1.61 | 1.07950 | 1.07367 | 1.08097 | 387.77 | 80709.36 |
7867 | 2008.12.19 22:00 | buy | 2623 | 1.62 | 1.10340 | 0.00000 | 0.00000 | ||
7868 | 2008.12.19 22:00 | modify | 2623 | 1.62 | 1.10340 | 1.09969 | 1.10699 | ||
7869 | 2008.12.22 00:00 | close | 2623 | 1.62 | 1.10410 | 1.09969 | 1.10699 | 107.51 | 80816.87 |
7870 | 2008.12.22 01:19 | buy | 2624 | 1.62 | 1.09970 | 0.00000 | 0.00000 | ||
7871 | 2008.12.22 01:19 | modify | 2624 | 1.62 | 1.09970 | 1.09641 | 1.10371 | ||
7872 | 2008.12.22 01:31 | s/l | 2624 | 1.62 | 1.09641 | 1.09641 | 1.10371 | -486.12 | 80330.75 |
7873 | 2008.12.22 01:32 | buy | 2625 | 1.61 | 1.09670 | 0.00000 | 0.00000 | ||
7874 | 2008.12.22 01:32 | modify | 2625 | 1.61 | 1.09670 | 1.09347 | 1.10077 | ||
7875 | 2008.12.22 01:59 | close | 2625 | 1.61 | 1.09950 | 1.09347 | 1.10077 | 410.00 | 80740.75 |
7876 | 2008.12.22 22:15 | sell | 2626 | 1.62 | 1.09370 | 0.00000 | 0.00000 | ||
7877 | 2008.12.22 22:15 | modify | 2626 | 1.62 | 1.09370 | 1.09710 | 1.08980 | ||
7878 | 2008.12.22 23:30 | close | 2626 | 1.62 | 1.09180 | 1.09710 | 1.08980 | 281.92 | 81022.67 |
7879 | 2008.12.23 22:00 | sell | 2627 | 1.63 | 1.08890 | 0.00000 | 0.00000 | ||
7880 | 2008.12.23 22:00 | modify | 2627 | 1.63 | 1.08890 | 1.09236 | 1.08506 | ||
7881 | 2008.12.24 00:33 | close | 2627 | 1.63 | 1.08810 | 1.09236 | 1.08506 | 106.49 | 81129.16 |
7882 | 2008.12.26 22:40 | sell | 2628 | 1.63 | 1.06970 | 0.00000 | 0.00000 | ||
7883 | 2008.12.26 22:40 | modify | 2628 | 1.63 | 1.06970 | 1.07313 | 1.06583 | ||
7884 | 2008.12.29 00:00 | close | 2628 | 1.63 | 1.06620 | 1.07313 | 1.06583 | 521.73 | 81650.89 |
7885 | 2008.12.29 00:10 | buy | 2629 | 1.64 | 1.06580 | 0.00000 | 0.00000 | ||
7886 | 2008.12.29 00:10 | modify | 2629 | 1.64 | 1.06580 | 1.06215 | 1.06945 | ||
7887 | 2008.12.29 02:00 | s/l | 2629 | 1.64 | 1.06215 | 1.06215 | 1.06945 | -563.62 | 81087.27 |
7888 | 2008.12.30 01:17 | buy | 2630 | 1.63 | 1.05570 | 0.00000 | 0.00000 | ||
7889 | 2008.12.30 01:17 | modify | 2630 | 1.63 | 1.05570 | 1.05225 | 1.05955 | ||
7890 | 2008.12.30 02:16 | s/l | 2630 | 1.63 | 1.05225 | 1.05225 | 1.05955 | -534.43 | 80552.84 |
7891 | 2008.12.30 22:03 | sell | 2631 | 1.62 | 1.05780 | 0.00000 | 0.00000 | ||
7892 | 2008.12.30 22:03 | modify | 2631 | 1.62 | 1.05780 | 1.06127 | 1.05397 | ||
7893 | 2008.12.30 23:31 | close | 2631 | 1.62 | 1.05580 | 1.06127 | 1.05397 | 306.88 | 80859.72 |
7894 | 2008.12.31 00:34 | buy | 2632 | 1.62 | 1.05440 | 0.00000 | 0.00000 | ||
7895 | 2008.12.31 00:34 | modify | 2632 | 1.62 | 1.05440 | 1.05086 | 1.05816 | ||
7896 | 2008.12.31 02:16 | close | 2632 | 1.62 | 1.05710 | 1.05086 | 1.05816 | 413.77 | 81273.49 |
7897 | 2009.01.05 00:48 | buy | 2633 | 1.63 | 1.07640 | 0.00000 | 0.00000 | ||
7898 | 2009.01.05 00:48 | modify | 2633 | 1.63 | 1.07640 | 1.07272 | 1.08002 | ||
7899 | 2009.01.05 00:58 | s/l | 2633 | 1.63 | 1.07272 | 1.07272 | 1.08002 | -559.19 | 80714.30 |
7900 | 2009.01.05 00:58 | buy | 2634 | 1.62 | 1.07280 | 0.00000 | 0.00000 | ||
7901 | 2009.01.05 00:58 | modify | 2634 | 1.62 | 1.07280 | 1.06901 | 1.07631 | ||
7902 | 2009.01.05 01:43 | close | 2634 | 1.62 | 1.07570 | 1.06901 | 1.07631 | 436.74 | 81151.04 |
7903 | 2009.01.05 22:44 | sell | 2635 | 1.63 | 1.11090 | 0.00000 | 0.00000 | ||
7904 | 2009.01.05 22:44 | modify | 2635 | 1.63 | 1.11090 | 1.11458 | 1.10728 | ||
7905 | 2009.01.06 00:38 | close | 2635 | 1.63 | 1.10970 | 1.11458 | 1.10728 | 162.91 | 81313.95 |
7906 | 2009.01.06 00:49 | buy | 2636 | 1.63 | 1.10890 | 0.00000 | 0.00000 | ||
7907 | 2009.01.06 00:49 | modify | 2636 | 1.63 | 1.10890 | 1.10533 | 1.11263 | ||
7908 | 2009.01.06 01:45 | close | 2636 | 1.63 | 1.11020 | 1.10533 | 1.11263 | 190.87 | 81504.82 |
7909 | 2009.01.06 22:26 | buy | 2637 | 1.64 | 1.11450 | 0.00000 | 0.00000 | ||
7910 | 2009.01.06 22:26 | modify | 2637 | 1.64 | 1.11450 | 1.11095 | 1.11825 | ||
7911 | 2009.01.06 23:31 | close | 2637 | 1.64 | 1.11730 | 1.11095 | 1.11825 | 410.99 | 81915.81 |
7912 | 2009.01.07 01:55 | sell | 2638 | 1.64 | 1.11810 | 0.00000 | 0.00000 | ||
7913 | 2009.01.07 01:55 | modify | 2638 | 1.64 | 1.11810 | 1.12145 | 1.11415 | ||
7914 | 2009.01.07 03:16 | close | 2638 | 1.64 | 1.11610 | 1.12145 | 1.11415 | 293.88 | 82209.69 |
7915 | 2009.01.08 00:47 | sell | 2639 | 1.65 | 1.10410 | 0.00000 | 0.00000 | ||
7916 | 2009.01.08 00:47 | modify | 2639 | 1.65 | 1.10410 | 1.10770 | 1.10040 | ||
7917 | 2009.01.08 01:31 | s/l | 2639 | 1.65 | 1.10770 | 1.10770 | 1.10040 | -536.20 | 81673.49 |
7918 | 2009.01.08 01:32 | sell | 2640 | 1.64 | 1.10750 | 0.00000 | 0.00000 | ||
7919 | 2009.01.08 01:32 | modify | 2640 | 1.64 | 1.10750 | 1.11085 | 1.10355 | ||
7920 | 2009.01.08 02:39 | close | 2640 | 1.64 | 1.10460 | 1.11085 | 1.10355 | 430.56 | 82104.05 |
7921 | 2009.01.09 00:27 | sell | 2641 | 1.65 | 1.09430 | 0.00000 | 0.00000 | ||
7922 | 2009.01.09 00:27 | modify | 2641 | 1.65 | 1.09430 | 1.09794 | 1.09064 | ||
7923 | 2009.01.09 03:38 | close | 2641 | 1.65 | 1.09440 | 1.09794 | 1.09064 | -15.08 | 82088.97 |
7924 | 2009.01.12 00:00 | buy | 2642 | 1.65 | 1.11150 | 0.00000 | 0.00000 | ||
7925 | 2009.01.12 00:01 | modify | 2642 | 1.65 | 1.11150 | 1.10810 | 1.11540 | ||
7926 | 2009.01.12 00:20 | close | 2642 | 1.65 | 1.11420 | 1.10810 | 1.11540 | 399.84 | 82488.81 |
7927 | 2009.01.12 01:29 | sell | 2643 | 1.65 | 1.11610 | 0.00000 | 0.00000 | ||
7928 | 2009.01.12 01:29 | modify | 2643 | 1.65 | 1.11610 | 1.11965 | 1.11235 | ||
7929 | 2009.01.12 06:42 | close | 2643 | 1.65 | 1.11630 | 1.11965 | 1.11235 | -29.56 | 82459.25 |
7930 | 2009.01.13 01:30 | sell | 2644 | 1.65 | 1.11600 | 0.00000 | 0.00000 | ||
7931 | 2009.01.13 01:30 | modify | 2644 | 1.65 | 1.11600 | 1.11956 | 1.11226 | ||
7932 | 2009.01.13 04:46 | close | 2644 | 1.65 | 1.11680 | 1.11956 | 1.11226 | -118.19 | 82341.06 |
7933 | 2009.01.14 00:58 | buy | 2645 | 1.65 | 1.11810 | 0.00000 | 0.00000 | ||
7934 | 2009.01.14 00:58 | modify | 2645 | 1.65 | 1.11810 | 1.11465 | 1.12195 | ||
7935 | 2009.01.14 04:00 | s/l | 2645 | 1.65 | 1.11465 | 1.11465 | 1.12195 | -510.72 | 81830.34 |
7936 | 2009.01.14 22:28 | buy | 2646 | 1.64 | 1.11590 | 0.00000 | 0.00000 | ||
7937 | 2009.01.14 22:28 | modify | 2646 | 1.64 | 1.11590 | 1.11235 | 1.11965 | ||
7938 | 2009.01.14 23:57 | close | 2646 | 1.64 | 1.11730 | 1.11235 | 1.11965 | 205.50 | 82035.84 |
7939 | 2009.01.15 00:42 | buy | 2647 | 1.65 | 1.11560 | 0.00000 | 0.00000 | ||
7940 | 2009.01.15 00:42 | modify | 2647 | 1.65 | 1.11560 | 1.11206 | 1.11936 | ||
7941 | 2009.01.15 01:20 | close | 2647 | 1.65 | 1.11710 | 1.11206 | 1.11936 | 221.56 | 82257.40 |
7942 | 2009.01.16 01:00 | buy | 2648 | 1.65 | 1.12190 | 0.00000 | 0.00000 | ||
7943 | 2009.01.16 01:00 | modify | 2648 | 1.65 | 1.12190 | 1.11845 | 1.12575 | ||
7944 | 2009.01.16 03:01 | s/l | 2648 | 1.65 | 1.11845 | 1.11845 | 1.12575 | -508.98 | 81748.42 |
7945 | 2009.01.16 22:55 | sell | 2649 | 1.64 | 1.11970 | 0.00000 | 0.00000 | ||
7946 | 2009.01.16 22:55 | modify | 2649 | 1.64 | 1.11970 | 1.12325 | 1.11595 | ||
7947 | 2009.01.19 00:00 | t/p | 2649 | 1.64 | 1.11595 | 1.12325 | 1.11595 | 538.78 | 82287.20 |
7948 | 2009.01.19 00:00 | buy | 2650 | 1.65 | 1.11370 | 0.00000 | 0.00000 | ||
7949 | 2009.01.19 00:01 | modify | 2650 | 1.65 | 1.11370 | 1.11010 | 1.11740 | ||
7950 | 2009.01.19 00:48 | close | 2650 | 1.65 | 1.11670 | 1.11010 | 1.11740 | 443.27 | 82730.47 |
7951 | 2009.01.19 23:21 | sell | 2651 | 1.66 | 1.13540 | 0.00000 | 0.00000 | ||
7952 | 2009.01.19 23:21 | modify | 2651 | 1.66 | 1.13540 | 1.13997 | 1.13267 | ||
7953 | 2009.01.20 00:13 | t/p | 2651 | 1.66 | 1.13267 | 1.13997 | 1.13267 | 386.52 | 83117.00 |
7954 | 2009.01.20 00:50 | buy | 2652 | 1.67 | 1.13190 | 0.00000 | 0.00000 | ||
7955 | 2009.01.20 00:50 | modify | 2652 | 1.67 | 1.13190 | 1.12822 | 1.13552 | ||
7956 | 2009.01.20 01:20 | close | 2652 | 1.67 | 1.13400 | 1.12822 | 1.13552 | 309.26 | 83426.26 |
7957 | 2009.01.20 01:29 | sell | 2653 | 1.67 | 1.13590 | 0.00000 | 0.00000 | ||
7958 | 2009.01.20 01:29 | modify | 2653 | 1.67 | 1.13590 | 1.13923 | 1.13193 | ||
7959 | 2009.01.20 04:11 | close | 2653 | 1.67 | 1.13500 | 1.13923 | 1.13193 | 132.42 | 83558.68 |
7960 | 2009.01.20 22:57 | buy | 2654 | 1.68 | 1.14590 | 0.00000 | 0.00000 | ||
7961 | 2009.01.20 22:57 | modify | 2654 | 1.68 | 1.14590 | 1.14245 | 1.14975 | ||
7962 | 2009.01.20 23:09 | close | 2654 | 1.68 | 1.14870 | 1.14245 | 1.14975 | 409.51 | 83968.19 |
7963 | 2009.01.20 23:51 | sell | 2655 | 1.68 | 1.14970 | 0.00000 | 0.00000 | ||
7964 | 2009.01.20 23:51 | modify | 2655 | 1.68 | 1.14970 | 1.15310 | 1.14580 | ||
7965 | 2009.01.21 01:42 | close | 2655 | 1.68 | 1.14720 | 1.15310 | 1.14580 | 352.35 | 84320.54 |
7966 | 2009.01.21 22:14 | buy | 2656 | 1.69 | 1.15120 | 0.00000 | 0.00000 | ||
7967 | 2009.01.21 22:14 | modify | 2656 | 1.69 | 1.15120 | 1.14763 | 1.15493 | ||
7968 | 2009.01.21 23:18 | close | 2656 | 1.69 | 1.15390 | 1.14763 | 1.15493 | 395.44 | 84715.98 |
7969 | 2009.01.22 01:35 | sell | 2657 | 1.70 | 1.15620 | 0.00000 | 0.00000 | ||
7970 | 2009.01.22 01:35 | modify | 2657 | 1.70 | 1.15620 | 1.15955 | 1.15225 | ||
7971 | 2009.01.22 04:02 | close | 2657 | 1.70 | 1.15400 | 1.15955 | 1.15225 | 324.09 | 85040.07 |
7972 | 2009.01.22 23:09 | buy | 2658 | 1.71 | 1.15120 | 0.00000 | 0.00000 | ||
7973 | 2009.01.22 23:09 | modify | 2658 | 1.71 | 1.15120 | 1.14758 | 1.15488 | ||
7974 | 2009.01.23 00:34 | close | 2658 | 1.71 | 1.15320 | 1.14758 | 1.15488 | 301.63 | 85341.70 |
7975 | 2009.01.23 01:35 | sell | 2659 | 1.71 | 1.15510 | 0.00000 | 0.00000 | ||
7976 | 2009.01.23 01:35 | modify | 2659 | 1.71 | 1.15510 | 1.15866 | 1.15136 | ||
7977 | 2009.01.23 05:16 | s/l | 2659 | 1.71 | 1.15866 | 1.15866 | 1.15136 | -525.39 | 84816.31 |
7978 | 2009.01.26 00:03 | sell | 2660 | 1.70 | 1.15770 | 0.00000 | 0.00000 | ||
7979 | 2009.01.26 00:03 | modify | 2660 | 1.70 | 1.15770 | 1.16129 | 1.15399 | ||
7980 | 2009.01.26 00:26 | s/l | 2660 | 1.70 | 1.16129 | 1.16129 | 1.15399 | -525.42 | 84290.89 |
7981 | 2009.01.26 00:27 | sell | 2661 | 1.69 | 1.16120 | 0.00000 | 0.00000 | ||
7982 | 2009.01.26 00:27 | modify | 2661 | 1.69 | 1.16120 | 1.16497 | 1.15767 | ||
7983 | 2009.01.26 05:11 | close | 2661 | 1.69 | 1.16130 | 1.16497 | 1.15767 | -14.55 | 84276.34 |
7984 | 2009.01.26 23:13 | buy | 2662 | 1.69 | 1.13360 | 0.00000 | 0.00000 | ||
7985 | 2009.01.26 23:13 | modify | 2662 | 1.69 | 1.13360 | 1.12979 | 1.13709 | ||
7986 | 2009.01.27 00:05 | close | 2662 | 1.69 | 1.13610 | 1.12979 | 1.13709 | 376.89 | 84653.23 |
7987 | 2009.01.27 01:02 | sell | 2663 | 1.70 | 1.13920 | 0.00000 | 0.00000 | ||
7988 | 2009.01.27 01:02 | modify | 2663 | 1.70 | 1.13920 | 1.14284 | 1.13554 | ||
7989 | 2009.01.27 03:46 | close | 2663 | 1.70 | 1.13860 | 1.14284 | 1.13554 | 89.58 | 84742.81 |
7990 | 2009.01.27 22:00 | sell | 2664 | 1.70 | 1.13970 | 0.00000 | 0.00000 | ||
7991 | 2009.01.27 22:00 | modify | 2664 | 1.70 | 1.13970 | 1.14314 | 1.13584 | ||
7992 | 2009.01.27 23:03 | s/l | 2664 | 1.70 | 1.14314 | 1.14314 | 1.13584 | -511.50 | 84231.31 |
7993 | 2009.01.27 23:13 | sell | 2665 | 1.69 | 1.14250 | 0.00000 | 0.00000 | ||
7994 | 2009.01.27 23:13 | modify | 2665 | 1.69 | 1.14250 | 1.14605 | 1.13875 | ||
7995 | 2009.01.27 23:36 | close | 2665 | 1.69 | 1.13980 | 1.14605 | 1.13875 | 400.33 | 84631.64 |
7996 | 2009.01.28 01:31 | buy | 2666 | 1.70 | 1.13790 | 0.00000 | 0.00000 | ||
7997 | 2009.01.28 01:31 | modify | 2666 | 1.70 | 1.13790 | 1.13430 | 1.14160 | ||
7998 | 2009.01.28 01:49 | close | 2666 | 1.70 | 1.14050 | 1.13430 | 1.14160 | 387.55 | 85019.19 |
7999 | 2009.01.29 00:40 | sell | 2667 | 1.71 | 1.15380 | 0.00000 | 0.00000 | ||
8000 | 2009.01.29 00:40 | modify | 2667 | 1.71 | 1.15380 | 1.15720 | 1.14990 | ||
8001 | 2009.01.29 01:17 | close | 2667 | 1.71 | 1.15160 | 1.15720 | 1.14990 | 326.68 | 85345.87 |
8002 | 2009.01.29 01:42 | sell | 2668 | 1.71 | 1.15320 | 0.00000 | 0.00000 | ||
8003 | 2009.01.29 01:42 | modify | 2668 | 1.71 | 1.15320 | 1.15686 | 1.14956 | ||
8004 | 2009.01.29 04:58 | s/l | 2668 | 1.71 | 1.15686 | 1.15686 | 1.14956 | -540.96 | 84804.91 |
8005 | 2009.01.29 22:18 | sell | 2669 | 1.70 | 1.15280 | 0.00000 | 0.00000 | ||
8006 | 2009.01.29 22:18 | modify | 2669 | 1.70 | 1.15280 | 1.15635 | 1.14905 | ||
8007 | 2009.01.30 01:54 | s/l | 2669 | 1.70 | 1.15635 | 1.15635 | 1.14905 | -535.80 | 84269.11 |
8008 | 2009.01.30 01:55 | sell | 2670 | 1.69 | 1.15630 | 0.00000 | 0.00000 | ||
8009 | 2009.01.30 01:55 | modify | 2670 | 1.69 | 1.15630 | 1.15958 | 1.15228 | ||
8010 | 2009.01.30 02:01 | close | 2670 | 1.69 | 1.15360 | 1.15958 | 1.15228 | 395.54 | 84664.65 |
8011 | 2009.01.30 22:24 | sell | 2671 | 1.70 | 1.16200 | 0.00000 | 0.00000 | ||
8012 | 2009.01.30 22:24 | modify | 2671 | 1.70 | 1.16200 | 1.16577 | 1.15847 | ||
8013 | 2009.02.02 00:19 | close | 2671 | 1.70 | 1.16130 | 1.16577 | 1.15847 | 88.55 | 84753.20 |
8014 | 2009.02.02 00:50 | sell | 2672 | 1.70 | 1.16240 | 0.00000 | 0.00000 | ||
8015 | 2009.02.02 00:50 | modify | 2672 | 1.70 | 1.16240 | 1.16584 | 1.15854 | ||
8016 | 2009.02.02 02:24 | s/l | 2672 | 1.70 | 1.16584 | 1.16584 | 1.15854 | -501.59 | 84251.61 |
8017 | 2009.02.02 23:45 | sell | 2673 | 1.69 | 1.16300 | 0.00000 | 0.00000 | ||
8018 | 2009.02.02 23:45 | modify | 2673 | 1.69 | 1.16300 | 1.16665 | 1.15935 | ||
8019 | 2009.02.03 00:01 | close | 2673 | 1.69 | 1.16200 | 1.16665 | 1.15935 | 131.60 | 84383.21 |
8020 | 2009.02.03 01:26 | buy | 2674 | 1.69 | 1.16070 | 0.00000 | 0.00000 | ||
8021 | 2009.02.03 01:26 | modify | 2674 | 1.69 | 1.16070 | 1.15717 | 1.16447 | ||
8022 | 2009.02.03 03:59 | close | 2674 | 1.69 | 1.16150 | 1.15717 | 1.16447 | 116.40 | 84499.61 |
8023 | 2009.02.03 23:48 | sell | 2675 | 1.69 | 1.14490 | 0.00000 | 0.00000 | ||
8024 | 2009.02.03 23:48 | modify | 2675 | 1.69 | 1.14490 | 1.14828 | 1.14098 | ||
8025 | 2009.02.04 00:27 | close | 2675 | 1.69 | 1.14220 | 1.14828 | 1.14098 | 385.65 | 84885.26 |
8026 | 2009.02.04 01:04 | sell | 2676 | 1.70 | 1.14490 | 0.00000 | 0.00000 | ||
8027 | 2009.02.04 01:04 | modify | 2676 | 1.70 | 1.14490 | 1.14833 | 1.14103 | ||
8028 | 2009.02.04 03:57 | close | 2676 | 1.70 | 1.14430 | 1.14833 | 1.14103 | 89.14 | 84974.40 |
8029 | 2009.02.04 23:55 | sell | 2677 | 1.70 | 1.16090 | 0.00000 | 0.00000 | ||
8030 | 2009.02.04 23:55 | modify | 2677 | 1.70 | 1.16090 | 1.16446 | 1.15716 | ||
8031 | 2009.02.05 00:30 | close | 2677 | 1.70 | 1.15860 | 1.16446 | 1.15716 | 295.71 | 85270.11 |
8032 | 2009.02.05 01:26 | sell | 2678 | 1.71 | 1.16040 | 0.00000 | 0.00000 | ||
8033 | 2009.02.05 01:26 | modify | 2678 | 1.71 | 1.16040 | 1.16394 | 1.15664 | ||
8034 | 2009.02.05 02:52 | close | 2678 | 1.71 | 1.15890 | 1.16394 | 1.15664 | 221.33 | 85491.44 |
8035 | 2009.02.05 23:10 | sell | 2679 | 1.71 | 1.17180 | 0.00000 | 0.00000 | ||
8036 | 2009.02.05 23:10 | modify | 2679 | 1.71 | 1.17180 | 1.17533 | 1.16803 | ||
8037 | 2009.02.06 01:24 | close | 2679 | 1.71 | 1.17030 | 1.17533 | 1.16803 | 205.17 | 85696.60 |
8038 | 2009.02.09 00:00 | buy | 2680 | 1.72 | 1.15995 | 0.00000 | 0.00000 | ||
8039 | 2009.02.09 00:00 | modify | 2680 | 1.72 | 1.15995 | 1.15640 | 1.16370 | ||
8040 | 2009.02.09 02:41 | close | 2680 | 1.72 | 1.16050 | 1.15640 | 1.16370 | 81.52 | 85778.12 |
8041 | 2009.02.09 22:56 | sell | 2681 | 1.72 | 1.16470 | 0.00000 | 0.00000 | ||
8042 | 2009.02.09 22:56 | modify | 2681 | 1.72 | 1.16470 | 1.16793 | 1.16063 | ||
8043 | 2009.02.10 01:17 | s/l | 2681 | 1.72 | 1.16793 | 1.16793 | 1.16063 | -489.72 | 85288.40 |
8044 | 2009.02.10 01:18 | sell | 2682 | 1.71 | 1.16895 | 0.00000 | 0.00000 | ||
8045 | 2009.02.10 01:18 | modify | 2682 | 1.71 | 1.16895 | 1.17252 | 1.16522 | ||
8046 | 2009.02.10 02:05 | s/l | 2682 | 1.71 | 1.17252 | 1.17252 | 1.16522 | -520.56 | 84767.84 |
8047 | 2009.02.11 00:35 | buy | 2683 | 1.70 | 1.15510 | 0.00000 | 0.00000 | ||
8048 | 2009.02.11 00:35 | modify | 2683 | 1.70 | 1.15510 | 1.15155 | 1.15885 | ||
8049 | 2009.02.11 01:30 | close | 2683 | 1.70 | 1.15655 | 1.15155 | 1.15885 | 213.13 | 84980.97 |
8050 | 2009.02.11 01:44 | sell | 2684 | 1.70 | 1.15945 | 0.00000 | 0.00000 | ||
8051 | 2009.02.11 01:44 | modify | 2684 | 1.70 | 1.15945 | 1.16318 | 1.15588 | ||
8052 | 2009.02.11 04:36 | close | 2684 | 1.70 | 1.15885 | 1.16318 | 1.15588 | 88.02 | 85068.99 |
8053 | 2009.02.12 00:02 | sell | 2685 | 1.71 | 1.16015 | 0.00000 | 0.00000 | ||
8054 | 2009.02.12 00:02 | modify | 2685 | 1.71 | 1.16015 | 1.16358 | 1.15628 | ||
8055 | 2009.02.12 01:40 | close | 2685 | 1.71 | 1.15875 | 1.16358 | 1.15628 | 206.60 | 85275.59 |
8056 | 2009.02.12 01:52 | buy | 2686 | 1.71 | 1.15740 | 0.00000 | 0.00000 | ||
8057 | 2009.02.12 01:52 | modify | 2686 | 1.71 | 1.15740 | 1.15383 | 1.16113 | ||
8058 | 2009.02.12 04:24 | close | 2686 | 1.71 | 1.15952 | 1.15383 | 1.16113 | 312.65 | 85588.24 |
8059 | 2009.02.12 22:22 | buy | 2687 | 1.72 | 1.16210 | 0.00000 | 0.00000 | ||
8060 | 2009.02.12 22:22 | modify | 2687 | 1.72 | 1.16210 | 1.15880 | 1.16610 | ||
8061 | 2009.02.12 23:31 | s/l | 2687 | 1.72 | 1.15880 | 1.15880 | 1.16610 | -489.84 | 85098.40 |
8062 | 2009.02.12 23:32 | buy | 2688 | 1.71 | 1.15985 | 0.00000 | 0.00000 | ||
8063 | 2009.02.12 23:32 | modify | 2688 | 1.71 | 1.15985 | 1.15624 | 1.16354 | ||
8064 | 2009.02.13 00:11 | close | 2688 | 1.71 | 1.16255 | 1.15624 | 1.16354 | 402.20 | 85500.61 |
8065 | 2009.02.13 22:08 | sell | 2689 | 1.72 | 1.16125 | 0.00000 | 0.00000 | ||
8066 | 2009.02.13 22:08 | modify | 2689 | 1.72 | 1.16125 | 1.16469 | 1.15739 | ||
8067 | 2009.02.16 00:07 | s/l | 2689 | 1.72 | 1.16469 | 1.16469 | 1.15739 | -522.10 | 84978.51 |
8068 | 2009.02.16 00:08 | sell | 2690 | 1.70 | 1.16480 | 0.00000 | 0.00000 | ||
8069 | 2009.02.16 00:08 | modify | 2690 | 1.70 | 1.16480 | 1.16839 | 1.16109 | ||
8070 | 2009.02.16 01:22 | close | 2690 | 1.70 | 1.16175 | 1.16839 | 1.16109 | 446.31 | 85424.82 |
8071 | 2009.02.16 01:56 | sell | 2691 | 1.71 | 1.16535 | 0.00000 | 0.00000 | ||
8072 | 2009.02.16 01:56 | modify | 2691 | 1.71 | 1.16535 | 1.16895 | 1.16165 | ||
8073 | 2009.02.16 05:30 | close | 2691 | 1.71 | 1.16545 | 1.16895 | 1.16165 | -14.67 | 85410.15 |
8074 | 2009.02.16 22:16 | buy | 2692 | 1.71 | 1.16057 | 0.00000 | 0.00000 | ||
8075 | 2009.02.16 22:16 | modify | 2692 | 1.71 | 1.16057 | 1.15701 | 1.16431 | ||
8076 | 2009.02.17 01:08 | close | 2692 | 1.71 | 1.16107 | 1.15701 | 1.16431 | 78.70 | 85488.85 |
8077 | 2009.02.17 01:25 | sell | 2693 | 1.71 | 1.16200 | 0.00000 | 0.00000 | ||
8078 | 2009.02.17 01:25 | modify | 2693 | 1.71 | 1.16200 | 1.16543 | 1.15813 | ||
8079 | 2009.02.17 02:08 | s/l | 2693 | 1.71 | 1.16543 | 1.16543 | 1.15813 | -503.22 | 84985.63 |
8080 | 2009.02.17 22:05 | buy | 2694 | 1.70 | 1.16740 | 0.00000 | 0.00000 | ||
8081 | 2009.02.17 22:05 | modify | 2694 | 1.70 | 1.16740 | 1.16383 | 1.17113 | ||
8082 | 2009.02.17 23:27 | close | 2694 | 1.70 | 1.17000 | 1.16383 | 1.17113 | 377.78 | 85363.41 |
8083 | 2009.02.18 00:34 | sell | 2695 | 1.71 | 1.17085 | 0.00000 | 0.00000 | ||
8084 | 2009.02.18 00:34 | modify | 2695 | 1.71 | 1.17085 | 1.17422 | 1.16692 | ||
8085 | 2009.02.18 01:00 | close | 2695 | 1.71 | 1.16880 | 1.17422 | 1.16692 | 299.92 | 85663.33 |
8086 | 2009.02.18 01:12 | buy | 2696 | 1.72 | 1.16765 | 0.00000 | 0.00000 | ||
8087 | 2009.02.18 01:12 | modify | 2696 | 1.72 | 1.16765 | 1.16419 | 1.17149 | ||
8088 | 2009.02.18 03:56 | close | 2696 | 1.72 | 1.16830 | 1.16419 | 1.17149 | 95.69 | 85759.02 |
8089 | 2009.02.18 23:06 | sell | 2697 | 1.72 | 1.17845 | 0.00000 | 0.00000 | ||
8090 | 2009.02.18 23:06 | modify | 2697 | 1.72 | 1.17845 | 1.18170 | 1.17440 | ||
8091 | 2009.02.18 23:31 | close | 2697 | 1.72 | 1.17645 | 1.18170 | 1.17440 | 292.41 | 86051.43 |
8092 | 2009.02.18 23:57 | buy | 2698 | 1.73 | 1.17533 | 0.00000 | 0.00000 | ||
8093 | 2009.02.18 23:57 | modify | 2698 | 1.73 | 1.17533 | 1.17189 | 1.17919 | ||
8094 | 2009.02.19 07:59 | close | 2698 | 1.73 | 1.17457 | 1.17189 | 1.17919 | -96.57 | 85954.86 |
8095 | 2009.02.19 22:00 | sell | 2699 | 1.72 | 1.17500 | 0.00000 | 0.00000 | ||
8096 | 2009.02.19 22:00 | modify | 2699 | 1.72 | 1.17500 | 1.17880 | 1.17150 | ||
8097 | 2009.02.19 22:38 | close | 2699 | 1.72 | 1.17390 | 1.17880 | 1.17150 | 161.17 | 86116.03 |
8098 | 2009.02.19 23:10 | buy | 2700 | 1.73 | 1.17275 | 0.00000 | 0.00000 | ||
8099 | 2009.02.19 23:10 | modify | 2700 | 1.73 | 1.17275 | 1.16945 | 1.17675 | ||
8100 | 2009.02.20 00:28 | close | 2700 | 1.73 | 1.17370 | 1.16945 | 1.17675 | 145.15 | 86261.18 |
8101 | 2009.02.20 01:03 | sell | 2701 | 1.73 | 1.17505 | 0.00000 | 0.00000 | ||
8102 | 2009.02.20 01:03 | modify | 2701 | 1.73 | 1.17505 | 1.17849 | 1.17119 | ||
8103 | 2009.02.20 04:56 | s/l | 2701 | 1.73 | 1.17849 | 1.17849 | 1.17119 | -504.92 | 85756.26 |
8104 | 2009.02.23 00:01 | sell | 2702 | 1.72 | 1.15751 | 0.00000 | 0.00000 | ||
8105 | 2009.02.23 00:01 | modify | 2702 | 1.72 | 1.15751 | 1.16098 | 1.15368 | ||
8106 | 2009.02.23 02:42 | close | 2702 | 1.72 | 1.15485 | 1.16098 | 1.15368 | 396.17 | 86152.43 |
8107 | 2009.02.24 00:57 | sell | 2703 | 1.73 | 1.16964 | 0.00000 | 0.00000 | ||
8108 | 2009.02.24 00:57 | modify | 2703 | 1.73 | 1.16964 | 1.17315 | 1.16585 | ||
8109 | 2009.02.24 02:07 | close | 2703 | 1.73 | 1.16822 | 1.17315 | 1.16585 | 210.29 | 86362.72 |
8110 | 2009.02.24 23:21 | buy | 2704 | 1.73 | 1.15903 | 0.00000 | 0.00000 | ||
8111 | 2009.02.24 23:21 | modify | 2704 | 1.73 | 1.15903 | 1.15549 | 1.16279 | ||
8112 | 2009.02.25 01:15 | close | 2704 | 1.73 | 1.16006 | 1.15549 | 1.16279 | 158.72 | 86521.45 |
8113 | 2009.02.26 01:45 | buy | 2705 | 1.74 | 1.16829 | 0.00000 | 0.00000 | ||
8114 | 2009.02.26 01:45 | modify | 2705 | 1.74 | 1.16829 | 1.16478 | 1.17208 | ||
8115 | 2009.02.26 03:13 | close | 2705 | 1.74 | 1.16975 | 1.16478 | 1.17208 | 217.17 | 86738.62 |
8116 | 2009.02.27 00:38 | sell | 2706 | 1.74 | 1.16585 | 0.00000 | 0.00000 | ||
8117 | 2009.02.27 00:38 | modify | 2706 | 1.74 | 1.16585 | 1.16934 | 1.16204 | ||
8118 | 2009.02.27 01:18 | close | 2706 | 1.74 | 1.16463 | 1.16934 | 1.16204 | 182.27 | 86920.89 |
8119 | 2009.02.27 01:27 | sell | 2707 | 1.74 | 1.16620 | 0.00000 | 0.00000 | ||
8120 | 2009.02.27 01:27 | modify | 2707 | 1.74 | 1.16620 | 1.16973 | 1.16243 | ||
8121 | 2009.02.27 02:33 | close | 2707 | 1.74 | 1.16460 | 1.16973 | 1.16243 | 239.05 | 87159.94 |
8122 | 2009.02.27 22:00 | sell | 2708 | 1.75 | 1.16978 | 0.00000 | 0.00000 | ||
8123 | 2009.02.27 22:00 | modify | 2708 | 1.75 | 1.16978 | 1.17325 | 1.16595 | ||
8124 | 2009.03.02 00:42 | s/l | 2708 | 1.75 | 1.17325 | 1.17325 | 1.16595 | -531.87 | 86628.06 |
8125 | 2009.03.02 00:43 | sell | 2709 | 1.74 | 1.17331 | 0.00000 | 0.00000 | ||
8126 | 2009.03.02 00:43 | modify | 2709 | 1.74 | 1.17331 | 1.17678 | 1.16948 | ||
8127 | 2009.03.02 03:25 | close | 2709 | 1.74 | 1.17262 | 1.17678 | 1.16948 | 102.39 | 86730.45 |
8128 | 2009.03.03 00:03 | sell | 2710 | 1.74 | 1.17724 | 0.00000 | 0.00000 | ||
8129 | 2009.03.03 00:03 | modify | 2710 | 1.74 | 1.17724 | 1.18070 | 1.17340 | ||
8130 | 2009.03.03 01:00 | close | 2710 | 1.74 | 1.17585 | 1.18070 | 1.17340 | 205.69 | 86936.14 |
8131 | 2009.03.03 01:07 | buy | 2711 | 1.74 | 1.17492 | 0.00000 | 0.00000 | ||
8132 | 2009.03.03 01:07 | modify | 2711 | 1.74 | 1.17492 | 1.17152 | 1.17882 | ||
8133 | 2009.03.03 01:29 | close | 2711 | 1.74 | 1.17590 | 1.17152 | 1.17882 | 145.01 | 87081.15 |
8134 | 2009.03.03 22:00 | sell | 2712 | 1.75 | 1.17518 | 0.00000 | 0.00000 | ||
8135 | 2009.03.03 22:00 | modify | 2712 | 1.75 | 1.17518 | 1.17873 | 1.17143 | ||
8136 | 2009.03.04 00:16 | s/l | 2712 | 1.75 | 1.17873 | 1.17873 | 1.17143 | -541.35 | 86539.80 |
8137 | 2009.03.04 00:17 | sell | 2713 | 1.74 | 1.17844 | 0.00000 | 0.00000 | ||
8138 | 2009.03.04 00:17 | modify | 2713 | 1.74 | 1.17844 | 1.18197 | 1.17467 | ||
8139 | 2009.03.04 01:46 | s/l | 2713 | 1.74 | 1.18197 | 1.18197 | 1.17467 | -519.66 | 86020.14 |
8140 | 2009.03.04 01:47 | sell | 2714 | 1.73 | 1.18222 | 0.00000 | 0.00000 | ||
8141 | 2009.03.04 01:47 | modify | 2714 | 1.73 | 1.18222 | 1.18576 | 1.17846 | ||
8142 | 2009.03.04 02:40 | close | 2714 | 1.73 | 1.17966 | 1.18576 | 1.17846 | 375.43 | 86395.57 |
8143 | 2009.03.04 22:48 | buy | 2715 | 1.73 | 1.16854 | 0.00000 | 0.00000 | ||
8144 | 2009.03.04 22:48 | modify | 2715 | 1.73 | 1.16854 | 1.16511 | 1.17241 | ||
8145 | 2009.03.04 23:19 | s/l | 2715 | 1.73 | 1.16511 | 1.16511 | 1.17241 | -509.33 | 85886.24 |
8146 | 2009.03.04 23:20 | buy | 2716 | 1.72 | 1.16568 | 0.00000 | 0.00000 | ||
8147 | 2009.03.04 23:20 | modify | 2716 | 1.72 | 1.16568 | 1.16223 | 1.16953 | ||
8148 | 2009.03.04 23:58 | close | 2716 | 1.72 | 1.16823 | 1.16223 | 1.16953 | 375.44 | 86261.68 |
8149 | 2009.03.05 01:46 | sell | 2717 | 1.73 | 1.17167 | 0.00000 | 0.00000 | ||
8150 | 2009.03.05 01:46 | modify | 2717 | 1.73 | 1.17167 | 1.17518 | 1.16788 | ||
8151 | 2009.03.05 05:02 | close | 2717 | 1.73 | 1.17155 | 1.17518 | 1.16788 | 17.72 | 86279.40 |
8152 | 2009.03.06 01:45 | buy | 2718 | 1.73 | 1.16888 | 0.00000 | 0.00000 | ||
8153 | 2009.03.06 01:45 | modify | 2718 | 1.73 | 1.16888 | 1.16545 | 1.17275 | ||
8154 | 2009.03.06 02:02 | close | 2718 | 1.73 | 1.17043 | 1.16545 | 1.17275 | 229.10 | 86508.50 |
8155 | 2009.03.06 22:11 | sell | 2719 | 1.74 | 1.16025 | 0.00000 | 0.00000 | ||
8156 | 2009.03.06 22:11 | modify | 2719 | 1.74 | 1.16025 | 1.16368 | 1.15638 | ||
8157 | 2009.03.09 00:00 | close | 2719 | 1.74 | 1.15759 | 1.16368 | 1.15638 | 385.58 | 86894.08 |
8158 | 2009.03.09 22:40 | sell | 2720 | 1.74 | 1.15982 | 0.00000 | 0.00000 | ||
8159 | 2009.03.09 22:40 | modify | 2720 | 1.74 | 1.15982 | 1.16335 | 1.15605 | ||
8160 | 2009.03.09 23:02 | close | 2720 | 1.74 | 1.15906 | 1.16335 | 1.15605 | 114.09 | 87008.17 |
8161 | 2009.03.09 23:30 | sell | 2721 | 1.75 | 1.16036 | 0.00000 | 0.00000 | ||
8162 | 2009.03.09 23:30 | modify | 2721 | 1.75 | 1.16036 | 1.16389 | 1.15659 | ||
8163 | 2009.03.10 00:53 | close | 2721 | 1.75 | 1.15873 | 1.16389 | 1.15659 | 231.84 | 87240.01 |
8164 | 2009.03.10 01:26 | buy | 2722 | 1.75 | 1.15753 | 0.00000 | 0.00000 | ||
8165 | 2009.03.10 01:26 | modify | 2722 | 1.75 | 1.15753 | 1.15406 | 1.16136 | ||
8166 | 2009.03.10 06:39 | s/l | 2722 | 1.75 | 1.15406 | 1.15406 | 1.16136 | -526.21 | 86713.80 |
8167 | 2009.03.11 01:24 | buy | 2723 | 1.74 | 1.15850 | 0.00000 | 0.00000 | ||
8168 | 2009.03.11 01:24 | modify | 2723 | 1.74 | 1.15850 | 1.15494 | 1.16224 | ||
8169 | 2009.03.11 02:20 | close | 2723 | 1.74 | 1.16001 | 1.15494 | 1.16224 | 226.50 | 86940.30 |
8170 | 2009.03.11 23:52 | sell | 2724 | 1.74 | 1.15425 | 0.00000 | 0.00000 | ||
8171 | 2009.03.11 23:52 | modify | 2724 | 1.74 | 1.15425 | 1.15773 | 1.15043 | ||
8172 | 2009.03.12 01:45 | close | 2724 | 1.74 | 1.15321 | 1.15773 | 1.15043 | 114.17 | 87054.47 |
8173 | 2009.03.12 01:57 | buy | 2725 | 1.75 | 1.15220 | 0.00000 | 0.00000 | ||
8174 | 2009.03.12 01:57 | modify | 2725 | 1.75 | 1.15220 | 1.14872 | 1.15602 | ||
8175 | 2009.03.12 04:59 | close | 2725 | 1.75 | 1.15324 | 1.14872 | 1.15602 | 157.82 | 87212.29 |
8176 | 2009.03.12 23:30 | sell | 2726 | 1.75 | 1.18895 | 0.00000 | 0.00000 | ||
8177 | 2009.03.12 23:30 | modify | 2726 | 1.75 | 1.18895 | 1.19248 | 1.18518 | ||
8178 | 2009.03.13 00:18 | close | 2726 | 1.75 | 1.18633 | 1.19248 | 1.18518 | 372.16 | 87584.44 |
8179 | 2009.03.16 00:00 | sell | 2727 | 1.76 | 1.19080 | 0.00000 | 0.00000 | ||
8180 | 2009.03.16 00:00 | modify | 2727 | 1.76 | 1.19080 | 1.19418 | 1.18688 | ||
8181 | 2009.03.16 02:26 | close | 2727 | 1.76 | 1.18774 | 1.19418 | 1.18688 | 453.43 | 88037.87 |
8182 | 2009.03.16 22:32 | buy | 2728 | 1.77 | 1.18397 | 0.00000 | 0.00000 | ||
8183 | 2009.03.16 22:32 | modify | 2728 | 1.77 | 1.18397 | 1.18045 | 1.18775 | ||
8184 | 2009.03.16 23:40 | close | 2728 | 1.77 | 1.18546 | 1.18045 | 1.18775 | 222.47 | 88260.34 |
8185 | 2009.03.16 23:55 | sell | 2729 | 1.77 | 1.18558 | 0.00000 | 0.00000 | ||
8186 | 2009.03.16 23:56 | modify | 2729 | 1.77 | 1.18558 | 1.18907 | 1.18177 | ||
8187 | 2009.03.17 00:28 | close | 2729 | 1.77 | 1.18462 | 1.18907 | 1.18177 | 128.94 | 88389.29 |
8188 | 2009.03.17 01:13 | sell | 2730 | 1.77 | 1.18658 | 0.00000 | 0.00000 | ||
8189 | 2009.03.17 01:13 | modify | 2730 | 1.77 | 1.18658 | 1.18993 | 1.18263 | ||
8190 | 2009.03.17 02:05 | close | 2730 | 1.77 | 1.18447 | 1.18993 | 1.18263 | 315.31 | 88704.60 |
8191 | 2009.03.17 23:45 | buy | 2731 | 1.78 | 1.18039 | 0.00000 | 0.00000 | ||
8192 | 2009.03.17 23:45 | modify | 2731 | 1.78 | 1.18039 | 1.17690 | 1.18420 | ||
8193 | 2009.03.18 01:48 | close | 2731 | 1.78 | 1.18165 | 1.17690 | 1.18420 | 195.07 | 88899.67 |
8194 | 2009.03.19 01:17 | sell | 2732 | 1.78 | 1.14235 | 0.00000 | 0.00000 | ||
8195 | 2009.03.19 01:17 | modify | 2732 | 1.78 | 1.14235 | 1.14596 | 1.13866 | ||
8196 | 2009.03.19 06:11 | close | 2732 | 1.78 | 1.14294 | 1.14596 | 1.13866 | -91.89 | 88807.78 |
8197 | 2009.03.19 22:54 | buy | 2733 | 1.78 | 1.12240 | 0.00000 | 0.00000 | ||
8198 | 2009.03.19 22:54 | modify | 2733 | 1.78 | 1.12240 | 1.11893 | 1.12623 | ||
8199 | 2009.03.19 23:53 | close | 2733 | 1.78 | 1.12386 | 1.11893 | 1.12623 | 231.24 | 89039.02 |
8200 | 2009.03.20 01:05 | buy | 2734 | 1.79 | 1.12260 | 0.00000 | 0.00000 | ||
8201 | 2009.03.20 01:05 | modify | 2734 | 1.79 | 1.12260 | 1.11904 | 1.12634 | ||
8202 | 2009.03.20 01:15 | close | 2734 | 1.79 | 1.12309 | 1.11904 | 1.12634 | 78.10 | 89117.12 |
8203 | 2009.03.23 00:00 | buy | 2735 | 1.79 | 1.12362 | 0.00000 | 0.00000 | ||
8204 | 2009.03.23 00:00 | modify | 2735 | 1.79 | 1.12362 | 1.12026 | 1.12756 | ||
8205 | 2009.03.23 01:06 | close | 2735 | 1.79 | 1.12627 | 1.12026 | 1.12756 | 421.17 | 89538.29 |
8206 | 2009.03.23 22:39 | sell | 2736 | 1.80 | 1.12519 | 0.00000 | 0.00000 | ||
8207 | 2009.03.23 22:39 | modify | 2736 | 1.80 | 1.12519 | 1.12863 | 1.12133 | ||
8208 | 2009.03.23 23:47 | close | 2736 | 1.80 | 1.12477 | 1.12863 | 1.12133 | 67.21 | 89605.50 |
8209 | 2009.03.24 00:28 | buy | 2737 | 1.80 | 1.12377 | 0.00000 | 0.00000 | ||
8210 | 2009.03.24 00:28 | modify | 2737 | 1.80 | 1.12377 | 1.12028 | 1.12758 | ||
8211 | 2009.03.24 00:39 | close | 2737 | 1.80 | 1.12461 | 1.12028 | 1.12758 | 134.45 | 89739.95 |
8212 | 2009.03.24 01:31 | buy | 2738 | 1.80 | 1.12378 | 0.00000 | 0.00000 | ||
8213 | 2009.03.24 01:31 | modify | 2738 | 1.80 | 1.12378 | 1.12020 | 1.12750 | ||
8214 | 2009.03.24 05:00 | close | 2738 | 1.80 | 1.12351 | 1.12020 | 1.12750 | -43.26 | 89696.69 |
8215 | 2009.03.25 00:17 | buy | 2739 | 1.80 | 1.12972 | 0.00000 | 0.00000 | ||
8216 | 2009.03.25 00:17 | modify | 2739 | 1.80 | 1.12972 | 1.12617 | 1.13347 | ||
8217 | 2009.03.25 02:02 | close | 2739 | 1.80 | 1.13150 | 1.12617 | 1.13347 | 283.16 | 89979.85 |
8218 | 2009.03.25 22:57 | sell | 2740 | 1.80 | 1.12165 | 0.00000 | 0.00000 | ||
8219 | 2009.03.25 22:57 | modify | 2740 | 1.80 | 1.12165 | 1.12513 | 1.11783 | ||
8220 | 2009.03.25 23:40 | close | 2740 | 1.80 | 1.11980 | 1.12513 | 1.11783 | 297.37 | 90277.22 |
8221 | 2009.03.26 00:58 | sell | 2741 | 1.81 | 1.12185 | 0.00000 | 0.00000 | ||
8222 | 2009.03.26 00:58 | modify | 2741 | 1.81 | 1.12185 | 1.12539 | 1.11809 | ||
8223 | 2009.03.26 01:25 | close | 2741 | 1.81 | 1.12060 | 1.12539 | 1.11809 | 201.90 | 90479.12 |
8224 | 2009.03.26 01:34 | buy | 2742 | 1.81 | 1.11944 | 0.00000 | 0.00000 | ||
8225 | 2009.03.26 01:34 | modify | 2742 | 1.81 | 1.11944 | 1.11592 | 1.12322 | ||
8226 | 2009.03.26 03:27 | close | 2742 | 1.81 | 1.12051 | 1.11592 | 1.12322 | 172.84 | 90651.96 |
8227 | 2009.03.27 01:45 | buy | 2743 | 1.82 | 1.12505 | 0.00000 | 0.00000 | ||
8228 | 2009.03.27 01:45 | modify | 2743 | 1.82 | 1.12505 | 1.12148 | 1.12878 | ||
8229 | 2009.03.27 07:34 | close | 2743 | 1.82 | 1.12415 | 1.12148 | 1.12878 | -145.71 | 90506.25 |
8230 | 2009.03.30 00:00 | sell | 2744 | 1.82 | 1.14908 | 0.00000 | 0.00000 | ||
8231 | 2009.03.30 00:00 | modify | 2744 | 1.82 | 1.14908 | 1.15246 | 1.14516 | ||
8232 | 2009.03.30 00:32 | t/p | 2744 | 1.82 | 1.14516 | 1.15246 | 1.14516 | 623.02 | 91129.27 |
8233 | 2009.03.31 00:17 | sell | 2745 | 1.83 | 1.15101 | 0.00000 | 0.00000 | ||
8234 | 2009.03.31 00:17 | modify | 2745 | 1.83 | 1.15101 | 1.15452 | 1.14722 | ||
8235 | 2009.03.31 02:47 | close | 2745 | 1.83 | 1.14850 | 1.15452 | 1.14722 | 399.94 | 91529.21 |
8236 | 2009.04.03 22:29 | buy | 2746 | 1.84 | 1.12995 | 0.00000 | 0.00000 | ||
8237 | 2009.04.03 22:29 | modify | 2746 | 1.84 | 1.12995 | 1.12634 | 1.13364 | ||
8238 | 2009.04.06 03:02 | s/l | 2746 | 1.84 | 1.12634 | 1.12634 | 1.13364 | -584.29 | 90944.92 |
8239 | 2009.04.07 01:30 | sell | 2747 | 1.82 | 1.13828 | 0.00000 | 0.00000 | ||
8240 | 2009.04.07 01:30 | modify | 2747 | 1.82 | 1.13828 | 1.14173 | 1.13443 | ||
8241 | 2009.04.07 01:39 | s/l | 2747 | 1.82 | 1.14173 | 1.14173 | 1.13443 | -549.93 | 90394.99 |
8242 | 2009.04.07 01:40 | sell | 2748 | 1.81 | 1.14163 | 0.00000 | 0.00000 | ||
8243 | 2009.04.07 01:40 | modify | 2748 | 1.81 | 1.14163 | 1.14514 | 1.13784 | ||
8244 | 2009.04.07 01:56 | t/p | 2748 | 1.81 | 1.13784 | 1.14514 | 1.13784 | 602.91 | 90997.90 |
8245 | 2009.04.09 01:09 | sell | 2749 | 1.82 | 1.14894 | 0.00000 | 0.00000 | ||
8246 | 2009.04.09 01:09 | modify | 2749 | 1.82 | 1.14894 | 1.15240 | 1.14510 | ||
8247 | 2009.04.09 04:15 | close | 2749 | 1.82 | 1.14908 | 1.15240 | 1.14510 | -22.17 | 90975.73 |
8248 | 2009.04.10 01:30 | sell | 2750 | 1.82 | 1.16063 | 0.00000 | 0.00000 | ||
8249 | 2009.04.10 01:30 | modify | 2750 | 1.82 | 1.16063 | 1.16408 | 1.15678 | ||
8250 | 2009.04.10 01:50 | close | 2750 | 1.82 | 1.15800 | 1.16408 | 1.15678 | 413.35 | 91389.08 |
8251 | 2009.04.10 22:00 | buy | 2751 | 1.83 | 1.15512 | 0.00000 | 0.00000 | ||
8252 | 2009.04.10 22:00 | modify | 2751 | 1.83 | 1.15512 | 1.15148 | 1.15878 | ||
8253 | 2009.04.13 00:57 | close | 2751 | 1.83 | 1.15575 | 1.15148 | 1.15878 | 105.17 | 91494.25 |
8254 | 2009.04.13 01:43 | sell | 2752 | 1.83 | 1.15708 | 0.00000 | 0.00000 | ||
8255 | 2009.04.13 01:43 | modify | 2752 | 1.83 | 1.15708 | 1.16055 | 1.15325 | ||
8256 | 2009.04.13 02:17 | s/l | 2752 | 1.83 | 1.16055 | 1.16055 | 1.15325 | -547.16 | 90947.09 |
8257 | 2009.04.13 22:00 | buy | 2753 | 1.82 | 1.13160 | 0.00000 | 0.00000 | ||
8258 | 2009.04.13 22:00 | modify | 2753 | 1.82 | 1.13160 | 1.12803 | 1.13533 | ||
8259 | 2009.04.13 23:43 | close | 2753 | 1.82 | 1.13373 | 1.12803 | 1.13533 | 341.93 | 91289.02 |
8260 | 2009.04.14 22:48 | sell | 2754 | 1.83 | 1.13817 | 0.00000 | 0.00000 | ||
8261 | 2009.04.14 22:48 | modify | 2754 | 1.83 | 1.13817 | 1.14164 | 1.13434 | ||
8262 | 2009.04.15 00:45 | close | 2754 | 1.83 | 1.13703 | 1.14164 | 1.13434 | 168.49 | 91457.51 |
8263 | 2009.04.15 23:09 | buy | 2755 | 1.83 | 1.14228 | 0.00000 | 0.00000 | ||
8264 | 2009.04.15 23:09 | modify | 2755 | 1.83 | 1.14228 | 1.13894 | 1.14624 | ||
8265 | 2009.04.15 23:43 | close | 2755 | 1.83 | 1.14377 | 1.13894 | 1.14624 | 238.40 | 91695.91 |
8266 | 2009.04.17 22:45 | buy | 2756 | 1.84 | 1.16539 | 0.00000 | 0.00000 | ||
8267 | 2009.04.17 22:45 | modify | 2756 | 1.84 | 1.16539 | 1.16201 | 1.16931 | ||
8268 | 2009.04.20 00:00 | close | 2756 | 1.84 | 1.16662 | 1.16201 | 1.16931 | 199.45 | 91895.36 |
8269 | 2009.04.20 00:12 | sell | 2757 | 1.84 | 1.16848 | 0.00000 | 0.00000 | ||
8270 | 2009.04.20 00:12 | modify | 2757 | 1.84 | 1.16848 | 1.17204 | 1.16474 | ||
8271 | 2009.04.20 00:55 | close | 2757 | 1.84 | 1.16631 | 1.17204 | 1.16474 | 342.34 | 92237.70 |
8272 | 2009.04.20 01:59 | sell | 2758 | 1.85 | 1.16871 | 0.00000 | 0.00000 | ||
8273 | 2009.04.20 01:59 | modify | 2758 | 1.85 | 1.16871 | 1.17220 | 1.16490 | ||
8274 | 2009.04.20 05:24 | close | 2758 | 1.85 | 1.16848 | 1.17220 | 1.16490 | 36.41 | 92274.11 |
8275 | 2009.04.23 22:04 | buy | 2759 | 1.85 | 1.15038 | 0.00000 | 0.00000 | ||
8276 | 2009.04.23 22:04 | modify | 2759 | 1.85 | 1.15038 | 1.14692 | 1.15422 | ||
8277 | 2009.04.24 00:45 | close | 2759 | 1.85 | 1.15098 | 1.14692 | 1.15422 | 101.92 | 92376.02 |
8278 | 2009.04.27 00:04 | buy | 2760 | 1.85 | 1.13651 | 0.00000 | 0.00000 | ||
8279 | 2009.04.27 00:04 | modify | 2760 | 1.85 | 1.13651 | 1.13297 | 1.14027 | ||
8280 | 2009.04.27 02:06 | close | 2760 | 1.85 | 1.13950 | 1.13297 | 1.14027 | 485.43 | 92861.45 |
8281 | 2009.04.28 00:58 | sell | 2761 | 1.86 | 1.15700 | 0.00000 | 0.00000 | ||
8282 | 2009.04.28 00:58 | modify | 2761 | 1.86 | 1.15700 | 1.16040 | 1.15310 | ||
8283 | 2009.04.28 01:01 | close | 2761 | 1.86 | 1.15612 | 1.16040 | 1.15310 | 141.58 | 93003.03 |
8284 | 2009.04.29 01:22 | sell | 2762 | 1.87 | 1.14428 | 0.00000 | 0.00000 | ||
8285 | 2009.04.29 01:29 | modify | 2762 | 1.87 | 1.14428 | 1.14788 | 1.14058 | ||
8286 | 2009.04.29 01:47 | close | 2762 | 1.87 | 1.14348 | 1.14788 | 1.14058 | 130.83 | 93133.86 |
8287 | 2009.04.30 01:30 | buy | 2763 | 1.87 | 1.13539 | 0.00000 | 0.00000 | ||
8288 | 2009.04.30 01:30 | modify | 2763 | 1.87 | 1.13539 | 1.13179 | 1.13909 | ||
8289 | 2009.04.30 02:05 | close | 2763 | 1.87 | 1.13633 | 1.13179 | 1.13909 | 154.69 | 93288.55 |
8290 | 2009.05.01 01:52 | buy | 2764 | 1.87 | 1.13923 | 0.00000 | 0.00000 | ||
8291 | 2009.05.01 01:52 | modify | 2764 | 1.87 | 1.13923 | 1.13569 | 1.14299 | ||
8292 | 2009.05.01 04:51 | close | 2764 | 1.87 | 1.13920 | 1.13569 | 1.14299 | -4.92 | 93283.63 |
8293 | 2009.05.04 00:21 | buy | 2765 | 1.87 | 1.13491 | 0.00000 | 0.00000 | ||
8294 | 2009.05.04 00:21 | modify | 2765 | 1.87 | 1.13491 | 1.13143 | 1.13873 | ||
8295 | 2009.05.04 00:49 | close | 2765 | 1.87 | 1.13591 | 1.13143 | 1.13873 | 164.63 | 93448.26 |
8296 | 2009.05.04 01:51 | sell | 2766 | 1.87 | 1.13740 | 0.00000 | 0.00000 | ||
8297 | 2009.05.04 01:51 | modify | 2766 | 1.87 | 1.13740 | 1.14091 | 1.13361 | ||
8298 | 2009.05.04 02:12 | close | 2766 | 1.87 | 1.13613 | 1.14091 | 1.13361 | 209.03 | 93657.29 |
8299 | 2009.05.04 22:00 | buy | 2767 | 1.88 | 1.12628 | 0.00000 | 0.00000 | ||
8300 | 2009.05.04 22:00 | modify | 2767 | 1.88 | 1.12628 | 1.12286 | 1.13016 | ||
8301 | 2009.05.05 01:15 | close | 2767 | 1.88 | 1.12578 | 1.12286 | 1.13016 | -77.93 | 93579.36 |
8302 | 2009.05.06 01:29 | sell | 2768 | 1.88 | 1.13448 | 0.00000 | 0.00000 | ||
8303 | 2009.05.06 01:29 | modify | 2768 | 1.88 | 1.13448 | 1.13799 | 1.13069 | ||
8304 | 2009.05.06 04:01 | s/l | 2768 | 1.88 | 1.13799 | 1.13799 | 1.13069 | -579.86 | 92999.50 |
8305 | 2009.05.06 23:45 | sell | 2769 | 1.86 | 1.13363 | 0.00000 | 0.00000 | ||
8306 | 2009.05.06 23:45 | modify | 2769 | 1.86 | 1.13363 | 1.13701 | 1.12971 | ||
8307 | 2009.05.07 03:31 | close | 2769 | 1.86 | 1.13376 | 1.13701 | 1.12971 | -67.03 | 92932.47 |
8308 | 2009.05.07 23:33 | buy | 2770 | 1.86 | 1.12953 | 0.00000 | 0.00000 | ||
8309 | 2009.05.07 23:33 | modify | 2770 | 1.86 | 1.12953 | 1.12608 | 1.13338 | ||
8310 | 2009.05.07 23:57 | close | 2770 | 1.86 | 1.13032 | 1.12608 | 1.13338 | 130.00 | 93062.47 |
8311 | 2009.05.11 00:01 | buy | 2771 | 1.87 | 1.10361 | 0.00000 | 0.00000 | ||
8312 | 2009.05.11 00:01 | modify | 2771 | 1.87 | 1.10361 | 1.09994 | 1.10724 | ||
8313 | 2009.05.11 02:18 | close | 2771 | 1.87 | 1.10558 | 1.09994 | 1.10724 | 333.21 | 93395.68 |
8314 | 2009.05.12 01:15 | buy | 2772 | 1.87 | 1.10849 | 0.00000 | 0.00000 | ||
8315 | 2009.05.12 01:15 | modify | 2772 | 1.87 | 1.10849 | 1.10502 | 1.11232 | ||
8316 | 2009.05.12 01:59 | close | 2772 | 1.87 | 1.10932 | 1.10502 | 1.11232 | 139.91 | 93535.59 |
8317 | 2009.05.12 22:56 | buy | 2773 | 1.88 | 1.10535 | 0.00000 | 0.00000 | ||
8318 | 2009.05.12 22:56 | modify | 2773 | 1.88 | 1.10535 | 1.10184 | 1.10914 | ||
8319 | 2009.05.12 23:45 | close | 2773 | 1.88 | 1.10561 | 1.10184 | 1.10914 | 44.21 | 93579.80 |
8320 | 2009.05.13 01:30 | buy | 2774 | 1.88 | 1.10318 | 0.00000 | 0.00000 | ||
8321 | 2009.05.13 01:30 | modify | 2774 | 1.88 | 1.10318 | 1.09963 | 1.10693 | ||
8322 | 2009.05.13 02:12 | s/l | 2774 | 1.88 | 1.09963 | 1.09963 | 1.10693 | -606.94 | 92972.86 |
8323 | 2009.05.14 01:45 | sell | 2775 | 1.86 | 1.10896 | 0.00000 | 0.00000 | ||
8324 | 2009.05.14 01:45 | modify | 2775 | 1.86 | 1.10896 | 1.11246 | 1.10516 | ||
8325 | 2009.05.14 06:41 | close | 2775 | 1.86 | 1.10912 | 1.11246 | 1.10516 | -26.83 | 92946.03 |
8326 | 2009.05.15 00:24 | sell | 2776 | 1.86 | 1.10491 | 0.00000 | 0.00000 | ||
8327 | 2009.05.15 00:24 | modify | 2776 | 1.86 | 1.10491 | 1.10839 | 1.10109 | ||
8328 | 2009.05.15 01:15 | close | 2776 | 1.86 | 1.10476 | 1.10839 | 1.10109 | 25.25 | 92971.28 |
8329 | 2009.05.18 00:15 | sell | 2777 | 1.86 | 1.12400 | 0.00000 | 0.00000 | ||
8330 | 2009.05.18 00:15 | modify | 2777 | 1.86 | 1.12400 | 1.12728 | 1.11998 | ||
8331 | 2009.05.18 01:07 | close | 2777 | 1.86 | 1.12223 | 1.12728 | 1.11998 | 293.36 | 93264.64 |
8332 | 2009.05.18 01:28 | sell | 2778 | 1.87 | 1.12436 | 0.00000 | 0.00000 | ||
8333 | 2009.05.18 01:28 | modify | 2778 | 1.87 | 1.12436 | 1.12778 | 1.12048 | ||
8334 | 2009.05.18 04:29 | close | 2778 | 1.87 | 1.12387 | 1.12778 | 1.12048 | 81.53 | 93346.17 |
8335 | 2009.05.18 22:00 | buy | 2779 | 1.87 | 1.11412 | 0.00000 | 0.00000 | ||
8336 | 2009.05.18 22:00 | modify | 2779 | 1.87 | 1.11412 | 1.11065 | 1.11795 | ||
8337 | 2009.05.19 01:15 | close | 2779 | 1.87 | 1.11394 | 1.11065 | 1.11795 | -24.68 | 93321.49 |
8338 | 2009.05.20 01:45 | buy | 2780 | 1.87 | 1.10783 | 0.00000 | 0.00000 | ||
8339 | 2009.05.20 01:45 | modify | 2780 | 1.87 | 1.10783 | 1.10436 | 1.11166 | ||
8340 | 2009.05.20 02:03 | close | 2780 | 1.87 | 1.10880 | 1.10436 | 1.11166 | 163.59 | 93485.08 |
8341 | 2009.05.22 00:35 | buy | 2781 | 1.87 | 1.09205 | 0.00000 | 0.00000 | ||
8342 | 2009.05.22 00:35 | modify | 2781 | 1.87 | 1.09205 | 1.08853 | 1.09583 | ||
8343 | 2009.05.22 01:00 | close | 2781 | 1.87 | 1.09281 | 1.08853 | 1.09583 | 130.05 | 93615.13 |
8344 | 2009.05.22 01:18 | buy | 2782 | 1.88 | 1.09171 | 0.00000 | 0.00000 | ||
8345 | 2009.05.22 01:18 | modify | 2782 | 1.88 | 1.09171 | 1.08820 | 1.09550 | ||
8346 | 2009.05.22 05:50 | close | 2782 | 1.88 | 1.09083 | 1.08820 | 1.09550 | -151.66 | 93463.47 |
8347 | 2009.05.25 00:45 | buy | 2783 | 1.87 | 1.08305 | 0.00000 | 0.00000 | ||
8348 | 2009.05.25 00:45 | modify | 2783 | 1.87 | 1.08305 | 1.07953 | 1.08683 | ||
8349 | 2009.05.25 02:08 | close | 2783 | 1.87 | 1.08512 | 1.07953 | 1.08683 | 356.73 | 93820.20 |
8350 | 2009.05.27 22:24 | sell | 2784 | 1.88 | 1.08881 | 0.00000 | 0.00000 | ||
8351 | 2009.05.27 22:24 | modify | 2784 | 1.88 | 1.08881 | 1.09235 | 1.08505 | ||
8352 | 2009.05.27 22:57 | s/l | 2784 | 1.88 | 1.09235 | 1.09235 | 1.08505 | -609.24 | 93210.96 |
8353 | 2009.05.27 22:58 | sell | 2785 | 1.87 | 1.09233 | 0.00000 | 0.00000 | ||
8354 | 2009.05.27 22:58 | modify | 2785 | 1.87 | 1.09233 | 1.09582 | 1.08852 | ||
8355 | 2009.05.28 02:30 | close | 2785 | 1.87 | 1.09238 | 1.09582 | 1.08852 | -54.51 | 93156.45 |
8356 | 2009.05.29 00:58 | sell | 2786 | 1.87 | 1.08572 | 0.00000 | 0.00000 | ||
8357 | 2009.05.29 00:58 | modify | 2786 | 1.87 | 1.08572 | 1.08914 | 1.08184 | ||
8358 | 2009.05.29 01:50 | close | 2786 | 1.87 | 1.08485 | 1.08914 | 1.08184 | 149.97 | 93306.42 |
8359 | 2009.06.01 01:45 | sell | 2787 | 1.87 | 1.06922 | 0.00000 | 0.00000 | ||
8360 | 2009.06.01 01:45 | modify | 2787 | 1.87 | 1.06922 | 1.07278 | 1.06548 | ||
8361 | 2009.06.01 03:04 | close | 2787 | 1.87 | 1.06771 | 1.07278 | 1.06548 | 264.46 | 93570.88 |
8362 | 2009.06.02 01:33 | buy | 2788 | 1.88 | 1.06937 | 0.00000 | 0.00000 | ||
8363 | 2009.06.02 01:33 | modify | 2788 | 1.88 | 1.06937 | 1.06591 | 1.07321 | ||
8364 | 2009.06.02 02:08 | close | 2788 | 1.88 | 1.07040 | 1.06591 | 1.07321 | 180.90 | 93751.78 |
8365 | 2009.06.09 01:45 | buy | 2789 | 1.88 | 1.09004 | 0.00000 | 0.00000 | ||
8366 | 2009.06.09 01:45 | modify | 2789 | 1.88 | 1.09004 | 1.08659 | 1.09389 | ||
8367 | 2009.06.09 02:18 | close | 2789 | 1.88 | 1.09116 | 1.08659 | 1.09389 | 192.97 | 93944.75 |
8368 | 2009.06.12 01:15 | buy | 2790 | 1.88 | 1.06943 | 0.00000 | 0.00000 | ||
8369 | 2009.06.12 01:15 | modify | 2790 | 1.88 | 1.06943 | 1.06591 | 1.07321 | ||
8370 | 2009.06.12 02:29 | close | 2790 | 1.88 | 1.07029 | 1.06591 | 1.07321 | 151.06 | 94095.81 |
8371 | 2009.06.15 01:21 | buy | 2791 | 1.89 | 1.07841 | 0.00000 | 0.00000 | ||
8372 | 2009.06.15 01:21 | modify | 2791 | 1.89 | 1.07841 | 1.07489 | 1.08219 | ||
8373 | 2009.06.15 02:09 | close | 2791 | 1.89 | 1.08054 | 1.07489 | 1.08219 | 372.56 | 94468.37 |
8374 | 2009.06.17 01:45 | sell | 2792 | 1.89 | 1.08996 | 0.00000 | 0.00000 | ||
8375 | 2009.06.17 01:45 | modify | 2792 | 1.89 | 1.08996 | 1.09341 | 1.08611 | ||
8376 | 2009.06.17 02:09 | close | 2792 | 1.89 | 1.08884 | 1.09341 | 1.08611 | 194.41 | 94662.78 |
8377 | 2009.06.18 23:49 | buy | 2793 | 1.90 | 1.08567 | 0.00000 | 0.00000 | ||
8378 | 2009.06.18 23:49 | modify | 2793 | 1.90 | 1.08567 | 1.08216 | 1.08946 | ||
8379 | 2009.06.19 01:37 | close | 2793 | 1.90 | 1.08624 | 1.08216 | 1.08946 | 105.33 | 94768.11 |
8380 | 2009.06.19 22:44 | sell | 2794 | 1.90 | 1.08086 | 0.00000 | 0.00000 | ||
8381 | 2009.06.19 22:44 | modify | 2794 | 1.90 | 1.08086 | 1.08443 | 1.07713 | ||
8382 | 2009.06.22 00:00 | close | 2794 | 1.90 | 1.08015 | 1.08443 | 1.07713 | 109.33 | 94877.44 |
8383 | 2009.06.22 01:35 | sell | 2795 | 1.90 | 1.08159 | 0.00000 | 0.00000 | ||
8384 | 2009.06.22 01:35 | modify | 2795 | 1.90 | 1.08159 | 1.08515 | 1.07785 | ||
8385 | 2009.06.22 05:49 | close | 2795 | 1.90 | 1.08249 | 1.08515 | 1.07785 | -157.97 | 94719.47 |
8386 | 2009.06.29 00:17 | sell | 2796 | 1.90 | 1.08315 | 0.00000 | 0.00000 | ||
8387 | 2009.06.29 00:17 | modify | 2796 | 1.90 | 1.08315 | 1.08672 | 1.07942 | ||
8388 | 2009.06.29 03:02 | s/l | 2796 | 1.90 | 1.08672 | 1.08672 | 1.07942 | -624.17 | 94095.30 |
8389 | 2009.06.29 23:36 | sell | 2797 | 1.89 | 1.08334 | 0.00000 | 0.00000 | ||
8390 | 2009.06.29 23:36 | modify | 2797 | 1.89 | 1.08334 | 1.08679 | 1.07949 | ||
8391 | 2009.06.29 23:51 | close | 2797 | 1.89 | 1.08303 | 1.08679 | 1.07949 | 54.10 | 94149.40 |
8392 | 2009.06.30 01:45 | buy | 2798 | 1.89 | 1.08135 | 0.00000 | 0.00000 | ||
8393 | 2009.06.30 01:45 | modify | 2798 | 1.89 | 1.08135 | 1.07783 | 1.08513 | ||
8394 | 2009.06.30 05:15 | close | 2798 | 1.89 | 1.08091 | 1.07783 | 1.08513 | -76.94 | 94072.46 |
8395 | 2009.07.02 22:29 | sell | 2799 | 1.89 | 1.08446 | 0.00000 | 0.00000 | ||
8396 | 2009.07.02 22:29 | modify | 2799 | 1.89 | 1.08446 | 1.08797 | 1.08067 | ||
8397 | 2009.07.02 23:25 | s/l | 2799 | 1.89 | 1.08797 | 1.08797 | 1.08067 | -609.74 | 93462.72 |
8398 | 2009.07.02 23:26 | sell | 2800 | 1.87 | 1.08910 | 0.00000 | 0.00000 | ||
8399 | 2009.07.02 23:26 | modify | 2800 | 1.87 | 1.08910 | 1.09262 | 1.08532 | ||
8400 | 2009.07.03 02:07 | close | 2800 | 1.87 | 1.08753 | 1.09262 | 1.08532 | 254.64 | 93717.36 |
8401 | 2009.07.06 00:15 | sell | 2801 | 1.88 | 1.08765 | 0.00000 | 0.00000 | ||
8402 | 2009.07.06 00:15 | modify | 2801 | 1.88 | 1.08765 | 1.09112 | 1.08382 | ||
8403 | 2009.07.06 02:11 | close | 2801 | 1.88 | 1.08733 | 1.09112 | 1.08382 | 55.33 | 93772.69 |
8404 | 2009.07.06 22:13 | buy | 2802 | 1.88 | 1.08439 | 0.00000 | 0.00000 | ||
8405 | 2009.07.06 22:13 | modify | 2802 | 1.88 | 1.08439 | 1.08087 | 1.08817 | ||
8406 | 2009.07.07 00:05 | close | 2802 | 1.88 | 1.08543 | 1.08087 | 1.08817 | 185.70 | 93958.39 |
8407 | 2009.07.07 22:03 | sell | 2803 | 1.88 | 1.08976 | 0.00000 | 0.00000 | ||
8408 | 2009.07.07 22:03 | modify | 2803 | 1.88 | 1.08976 | 1.09327 | 1.08597 | ||
8409 | 2009.07.08 00:15 | close | 2803 | 1.88 | 1.08888 | 1.09327 | 1.08597 | 136.54 | 94094.93 |
8410 | 2009.07.08 22:01 | buy | 2804 | 1.89 | 1.09012 | 0.00000 | 0.00000 | ||
8411 | 2009.07.08 22:01 | modify | 2804 | 1.89 | 1.09012 | 1.08665 | 1.09395 | ||
8412 | 2009.07.09 01:06 | close | 2804 | 1.89 | 1.09036 | 1.08665 | 1.09395 | 58.39 | 94153.32 |
8413 | 2009.07.09 22:56 | sell | 2805 | 1.89 | 1.07857 | 0.00000 | 0.00000 | ||
8414 | 2009.07.09 22:56 | modify | 2805 | 1.89 | 1.07857 | 1.08201 | 1.07471 | ||
8415 | 2009.07.10 00:11 | close | 2805 | 1.89 | 1.07802 | 1.08201 | 1.07471 | 80.95 | 94234.27 |
8416 | 2009.07.13 01:55 | buy | 2806 | 1.89 | 1.08358 | 0.00000 | 0.00000 | ||
8417 | 2009.07.13 01:55 | modify | 2806 | 1.89 | 1.08358 | 1.08005 | 1.08735 | ||
8418 | 2009.07.13 02:20 | close | 2806 | 1.89 | 1.08470 | 1.08005 | 1.08735 | 195.15 | 94429.42 |
8419 | 2009.07.13 22:00 | buy | 2807 | 1.89 | 1.08159 | 0.00000 | 0.00000 | ||
8420 | 2009.07.13 22:00 | modify | 2807 | 1.89 | 1.08159 | 1.07811 | 1.08541 | ||
8421 | 2009.07.13 23:17 | close | 2807 | 1.89 | 1.08300 | 1.07811 | 1.08541 | 246.07 | 94675.49 |
8422 | 2009.07.14 01:15 | buy | 2808 | 1.90 | 1.08129 | 0.00000 | 0.00000 | ||
8423 | 2009.07.14 01:15 | modify | 2808 | 1.90 | 1.08129 | 1.07778 | 1.08508 | ||
8424 | 2009.07.14 02:55 | close | 2808 | 1.90 | 1.08240 | 1.07778 | 1.08508 | 194.84 | 94870.33 |
8425 | 2009.07.14 23:02 | buy | 2809 | 1.90 | 1.08843 | 0.00000 | 0.00000 | ||
8426 | 2009.07.14 23:02 | modify | 2809 | 1.90 | 1.08843 | 1.08475 | 1.09205 | ||
8427 | 2009.07.15 02:21 | close | 2809 | 1.90 | 1.08812 | 1.08475 | 1.09205 | -48.50 | 94821.83 |
8428 | 2009.07.15 23:49 | sell | 2810 | 1.90 | 1.07514 | 0.00000 | 0.00000 | ||
8429 | 2009.07.15 23:49 | modify | 2810 | 1.90 | 1.07514 | 1.07863 | 1.07133 | ||
8430 | 2009.07.16 00:59 | close | 2810 | 1.90 | 1.07490 | 1.07863 | 1.07133 | -4.26 | 94817.56 |
8431 | 2009.07.16 01:30 | sell | 2811 | 1.90 | 1.07606 | 0.00000 | 0.00000 | ||
8432 | 2009.07.16 01:30 | modify | 2811 | 1.90 | 1.07606 | 1.07957 | 1.07227 | ||
8433 | 2009.07.16 02:05 | close | 2811 | 1.90 | 1.07511 | 1.07957 | 1.07227 | 167.89 | 94985.45 |
8434 | 2009.07.17 22:00 | sell | 2812 | 1.90 | 1.07673 | 0.00000 | 0.00000 | ||
8435 | 2009.07.17 22:00 | modify | 2812 | 1.90 | 1.07673 | 1.08025 | 1.07295 | ||
8436 | 2009.07.20 00:00 | close | 2812 | 1.90 | 1.07622 | 1.08025 | 1.07295 | 74.48 | 95059.93 |
8437 | 2009.07.20 22:09 | buy | 2813 | 1.91 | 1.06751 | 0.00000 | 0.00000 | ||
8438 | 2009.07.20 22:09 | modify | 2813 | 1.91 | 1.06751 | 1.06405 | 1.07135 | ||
8439 | 2009.07.20 23:45 | close | 2813 | 1.91 | 1.06805 | 1.06405 | 1.07135 | 96.57 | 95156.50 |
8440 | 2009.07.21 22:16 | buy | 2814 | 1.91 | 1.06668 | 0.00000 | 0.00000 | ||
8441 | 2009.07.21 22:16 | modify | 2814 | 1.91 | 1.06668 | 1.06323 | 1.07053 | ||
8442 | 2009.07.22 01:19 | close | 2814 | 1.91 | 1.06670 | 1.06323 | 1.07053 | 9.24 | 95165.74 |
8443 | 2009.07.23 22:13 | sell | 2815 | 1.91 | 1.07527 | 0.00000 | 0.00000 | ||
8444 | 2009.07.23 22:13 | modify | 2815 | 1.91 | 1.07527 | 1.07879 | 1.07149 | ||
8445 | 2009.07.24 00:54 | close | 2815 | 1.91 | 1.07420 | 1.07879 | 1.07149 | 174.61 | 95340.35 |
8446 | 2009.07.24 22:07 | sell | 2816 | 1.91 | 1.07153 | 0.00000 | 0.00000 | ||
8447 | 2009.07.24 22:07 | modify | 2816 | 1.91 | 1.07153 | 1.07493 | 1.06763 | ||
8448 | 2009.07.27 00:00 | close | 2816 | 1.91 | 1.06979 | 1.07493 | 1.06763 | 295.02 | 95635.36 |
8449 | 2009.07.27 01:18 | sell | 2817 | 1.92 | 1.07206 | 0.00000 | 0.00000 | ||
8450 | 2009.07.27 01:18 | modify | 2817 | 1.92 | 1.07206 | 1.07560 | 1.06830 | ||
8451 | 2009.07.27 03:09 | close | 2817 | 1.92 | 1.07134 | 1.07560 | 1.06830 | 129.03 | 95764.39 |
8452 | 2009.07.29 22:56 | buy | 2818 | 1.92 | 1.08626 | 0.00000 | 0.00000 | ||
8453 | 2009.07.29 22:56 | modify | 2818 | 1.92 | 1.08626 | 1.08279 | 1.09009 | ||
8454 | 2009.07.30 00:15 | close | 2818 | 1.92 | 1.08801 | 1.08279 | 1.09009 | 325.88 | 96090.27 |
8455 | 2009.07.30 01:33 | sell | 2819 | 1.93 | 1.08905 | 0.00000 | 0.00000 | ||
8456 | 2009.07.30 01:33 | modify | 2819 | 1.93 | 1.08905 | 1.09256 | 1.08526 | ||
8457 | 2009.07.30 02:11 | close | 2819 | 1.93 | 1.08772 | 1.09256 | 1.08526 | 235.99 | 96326.26 |
8458 | 2009.08.03 00:26 | sell | 2820 | 1.93 | 1.06889 | 0.00000 | 0.00000 | ||
8459 | 2009.08.03 00:26 | modify | 2820 | 1.93 | 1.06889 | 1.07238 | 1.06508 | ||
8460 | 2009.08.03 01:23 | close | 2820 | 1.93 | 1.06758 | 1.07238 | 1.06508 | 236.83 | 96563.09 |
8461 | 2009.08.03 01:33 | buy | 2821 | 1.94 | 1.06683 | 0.00000 | 0.00000 | ||
8462 | 2009.08.03 01:33 | modify | 2821 | 1.94 | 1.06683 | 1.06335 | 1.07065 | ||
8463 | 2009.08.03 02:18 | close | 2821 | 1.94 | 1.06896 | 1.06335 | 1.07065 | 386.56 | 96949.65 |
8464 | 2009.08.05 01:45 | buy | 2822 | 1.94 | 1.05912 | 0.00000 | 0.00000 | ||
8465 | 2009.08.05 01:45 | modify | 2822 | 1.94 | 1.05912 | 1.05564 | 1.06294 | ||
8466 | 2009.08.05 02:49 | close | 2822 | 1.94 | 1.06019 | 1.05564 | 1.06294 | 195.80 | 97145.45 |
8467 | 2009.08.05 22:54 | sell | 2823 | 1.95 | 1.06162 | 0.00000 | 0.00000 | ||
8468 | 2009.08.05 22:54 | modify | 2823 | 1.95 | 1.06162 | 1.06513 | 1.05783 | ||
8469 | 2009.08.06 00:35 | close | 2823 | 1.95 | 1.06125 | 1.06513 | 1.05783 | 20.08 | 97165.53 |
8470 | 2009.08.06 22:16 | buy | 2824 | 1.95 | 1.06476 | 0.00000 | 0.00000 | ||
8471 | 2009.08.06 22:16 | modify | 2824 | 1.95 | 1.06476 | 1.06122 | 1.06852 | ||
8472 | 2009.08.06 23:06 | close | 2824 | 1.95 | 1.06545 | 1.06122 | 1.06852 | 126.28 | 97291.81 |
8473 | 2009.08.13 01:36 | buy | 2825 | 1.95 | 1.07576 | 0.00000 | 0.00000 | ||
8474 | 2009.08.13 01:36 | modify | 2825 | 1.95 | 1.07576 | 1.07223 | 1.07953 | ||
8475 | 2009.08.13 03:54 | close | 2825 | 1.95 | 1.07586 | 1.07223 | 1.07953 | 18.13 | 97309.94 |
8476 | 2009.08.17 01:12 | sell | 2826 | 1.95 | 1.07513 | 0.00000 | 0.00000 | ||
8477 | 2009.08.17 01:12 | modify | 2826 | 1.95 | 1.07513 | 1.07862 | 1.07132 | ||
8478 | 2009.08.17 05:06 | close | 2826 | 1.95 | 1.07554 | 1.07862 | 1.07132 | -74.33 | 97235.61 |
8479 | 2009.08.19 22:06 | sell | 2827 | 1.95 | 1.06543 | 0.00000 | 0.00000 | ||
8480 | 2009.08.19 22:06 | modify | 2827 | 1.95 | 1.06543 | 1.06894 | 1.06164 | ||
8481 | 2009.08.19 23:45 | close | 2827 | 1.95 | 1.06491 | 1.06894 | 1.06164 | 95.22 | 97330.83 |
8482 | 2009.08.24 01:15 | sell | 2828 | 1.95 | 1.05798 | 0.00000 | 0.00000 | ||
8483 | 2009.08.24 01:15 | modify | 2828 | 1.95 | 1.05798 | 1.06143 | 1.05413 | ||
8484 | 2009.08.24 01:23 | close | 2828 | 1.95 | 1.05717 | 1.06143 | 1.05413 | 149.41 | 97480.24 |
8485 | 2009.08.25 22:57 | sell | 2829 | 1.95 | 1.06151 | 0.00000 | 0.00000 | ||
8486 | 2009.08.25 22:57 | modify | 2829 | 1.95 | 1.06151 | 1.06498 | 1.05768 | ||
8487 | 2009.08.25 23:40 | close | 2829 | 1.95 | 1.06124 | 1.06498 | 1.05768 | 49.61 | 97529.85 |
8488 | 2009.08.28 01:45 | buy | 2830 | 1.96 | 1.05662 | 0.00000 | 0.00000 | ||
8489 | 2009.08.28 01:45 | modify | 2830 | 1.96 | 1.05662 | 1.05317 | 1.06047 | ||
8490 | 2009.08.28 03:37 | close | 2830 | 1.96 | 1.05797 | 1.05317 | 1.06047 | 250.10 | 97779.95 |
8491 | 2009.09.04 22:42 | sell | 2831 | 1.96 | 1.06149 | 0.00000 | 0.00000 | ||
8492 | 2009.09.04 22:42 | modify | 2831 | 1.96 | 1.06149 | 1.06501 | 1.05771 | ||
8493 | 2009.09.07 00:00 | close | 2831 | 1.96 | 1.06074 | 1.06501 | 1.05771 | 122.53 | 97902.47 |
8494 | 2009.09.07 00:27 | buy | 2832 | 1.96 | 1.05896 | 0.00000 | 0.00000 | ||
8495 | 2009.09.07 00:27 | modify | 2832 | 1.96 | 1.05896 | 1.05545 | 1.06275 | ||
8496 | 2009.09.07 03:22 | close | 2832 | 1.96 | 1.05947 | 1.05545 | 1.06275 | 94.35 | 97996.82 |
8497 | 2009.09.09 01:10 | buy | 2833 | 1.96 | 1.04545 | 0.00000 | 0.00000 | ||
8498 | 2009.09.09 01:10 | modify | 2833 | 1.96 | 1.04545 | 1.04200 | 1.04930 | ||
8499 | 2009.09.09 02:12 | close | 2833 | 1.96 | 1.04657 | 1.04200 | 1.04930 | 209.75 | 98206.57 |
8500 | 2009.09.09 22:50 | buy | 2834 | 1.97 | 1.04043 | 0.00000 | 0.00000 | ||
8501 | 2009.09.09 22:50 | modify | 2834 | 1.97 | 1.04043 | 1.03696 | 1.04426 | ||
8502 | 2009.09.10 00:30 | close | 2834 | 1.97 | 1.04123 | 1.03696 | 1.04426 | 168.86 | 98375.43 |
8503 | 2009.09.14 22:15 | buy | 2835 | 1.97 | 1.03407 | 0.00000 | 0.00000 | ||
8504 | 2009.09.14 22:15 | modify | 2835 | 1.97 | 1.03407 | 1.03063 | 1.03793 | ||
8505 | 2009.09.15 01:15 | close | 2835 | 1.97 | 1.03381 | 1.03063 | 1.03793 | -43.71 | 98331.73 |
8506 | 2009.09.17 00:55 | sell | 2836 | 1.97 | 1.03239 | 0.00000 | 0.00000 | ||
8507 | 2009.09.17 00:55 | modify | 2836 | 1.97 | 1.03239 | 1.03587 | 1.02857 | ||
8508 | 2009.09.17 01:31 | close | 2836 | 1.97 | 1.03165 | 1.03587 | 1.02857 | 141.31 | 98473.04 |
8509 | 2009.09.18 22:15 | sell | 2837 | 1.97 | 1.03049 | 0.00000 | 0.00000 | ||
8510 | 2009.09.18 22:15 | modify | 2837 | 1.97 | 1.03049 | 1.03400 | 1.02670 | ||
8511 | 2009.09.18 22:59 | close | 2837 | 1.97 | 1.02960 | 1.03400 | 1.02670 | 170.29 | 98643.33 |
8512 | 2009.09.21 00:00 | sell | 2838 | 1.98 | 1.03064 | 0.00000 | 0.00000 | ||
8513 | 2009.09.21 00:00 | modify | 2838 | 1.98 | 1.03064 | 1.03415 | 1.02685 | ||
8514 | 2009.09.21 01:15 | close | 2838 | 1.98 | 1.02969 | 1.03415 | 1.02685 | 182.68 | 98826.01 |
8515 | 2009.09.23 01:30 | buy | 2839 | 1.98 | 1.02034 | 0.00000 | 0.00000 | ||
8516 | 2009.09.23 01:30 | modify | 2839 | 1.98 | 1.02034 | 1.01685 | 1.02415 | ||
8517 | 2009.09.23 02:35 | close | 2839 | 1.98 | 1.02292 | 1.01685 | 1.02415 | 499.39 | 99325.40 |
8518 | 2009.09.23 22:06 | sell | 2840 | 1.99 | 1.02657 | 0.00000 | 0.00000 | ||
8519 | 2009.09.23 22:06 | modify | 2840 | 1.99 | 1.02657 | 1.03008 | 1.02278 | ||
8520 | 2009.09.24 01:50 | close | 2840 | 1.99 | 1.02715 | 1.03008 | 1.02278 | -161.26 | 99164.13 |
8521 | 2009.09.25 22:38 | buy | 2841 | 1.99 | 1.02790 | 0.00000 | 0.00000 | ||
8522 | 2009.09.25 22:38 | modify | 2841 | 1.99 | 1.02790 | 1.02439 | 1.03169 | ||
8523 | 2009.09.28 02:13 | close | 2841 | 1.99 | 1.02841 | 1.02439 | 1.03169 | 104.58 | 99268.71 |
8524 | 2009.09.30 22:43 | buy | 2842 | 1.99 | 1.03541 | 0.00000 | 0.00000 | ||
8525 | 2009.09.30 22:43 | modify | 2842 | 1.99 | 1.03541 | 1.03192 | 1.03922 | ||
8526 | 2009.09.30 22:52 | close | 2842 | 1.99 | 1.03615 | 1.03192 | 1.03922 | 142.12 | 99410.83 |
8527 | 2009.10.01 01:45 | buy | 2843 | 1.99 | 1.03460 | 0.00000 | 0.00000 | ||
8528 | 2009.10.01 01:45 | modify | 2843 | 1.99 | 1.03460 | 1.03112 | 1.03842 | ||
8529 | 2009.10.01 03:03 | close | 2843 | 1.99 | 1.03547 | 1.03112 | 1.03842 | 167.20 | 99578.03 |
8530 | 2009.10.02 22:00 | sell | 2844 | 2.00 | 1.03563 | 0.00000 | 0.00000 | ||
8531 | 2009.10.02 22:00 | modify | 2844 | 2.00 | 1.03563 | 1.03914 | 1.03184 | ||
8532 | 2009.10.05 00:00 | close | 2844 | 2.00 | 1.03420 | 1.03914 | 1.03184 | 260.16 | 99838.19 |
8533 | 2009.10.05 01:06 | buy | 2845 | 2.00 | 1.03304 | 0.00000 | 0.00000 | ||
8534 | 2009.10.05 01:06 | modify | 2845 | 2.00 | 1.03304 | 1.02955 | 1.03685 | ||
8535 | 2009.10.05 07:24 | close | 2845 | 2.00 | 1.03219 | 1.02955 | 1.03685 | -164.70 | 99673.49 |
8536 | 2009.10.08 01:30 | buy | 2846 | 2.00 | 1.03110 | 0.00000 | 0.00000 | ||
8537 | 2009.10.08 01:30 | modify | 2846 | 2.00 | 1.03110 | 1.02767 | 1.03497 | ||
8538 | 2009.10.08 04:47 | s/l | 2846 | 2.00 | 1.02767 | 1.02767 | 1.03497 | -667.55 | 99005.94 |
8539 | 2009.10.09 01:15 | sell | 2847 | 1.99 | 1.02773 | 0.00000 | 0.00000 | ||
8540 | 2009.10.09 01:15 | modify | 2847 | 1.99 | 1.02773 | 1.03121 | 1.02391 | ||
8541 | 2009.10.09 04:44 | s/l | 2847 | 1.99 | 1.03121 | 1.03121 | 1.02391 | -671.55 | 98334.39 |
8542 | 2009.10.09 22:37 | buy | 2848 | 1.97 | 1.03134 | 0.00000 | 0.00000 | ||
8543 | 2009.10.09 22:37 | modify | 2848 | 1.97 | 1.03134 | 1.02784 | 1.03514 | ||
8544 | 2009.10.12 01:52 | close | 2848 | 1.97 | 1.03156 | 1.02784 | 1.03514 | 47.84 | 98382.24 |
8545 | 2009.10.14 23:53 | buy | 2849 | 1.97 | 1.01423 | 0.00000 | 0.00000 | ||
8546 | 2009.10.14 23:53 | modify | 2849 | 1.97 | 1.01423 | 1.01077 | 1.01807 | ||
8547 | 2009.10.15 00:45 | close | 2849 | 1.97 | 1.01455 | 1.01077 | 1.01807 | 79.64 | 98461.88 |
8548 | 2009.10.15 22:50 | buy | 2850 | 1.97 | 1.01476 | 0.00000 | 0.00000 | ||
8549 | 2009.10.15 22:50 | modify | 2850 | 1.97 | 1.01476 | 1.01129 | 1.01859 | ||
8550 | 2009.10.15 23:59 | close | 2850 | 1.97 | 1.01530 | 1.01129 | 1.01859 | 104.78 | 98566.66 |
8551 | 2009.10.19 23:00 | buy | 2851 | 1.98 | 1.01135 | 0.00000 | 0.00000 | ||
8552 | 2009.10.19 23:00 | modify | 2851 | 1.98 | 1.01135 | 1.00786 | 1.01516 | ||
8553 | 2009.10.20 01:53 | close | 2851 | 1.98 | 1.01152 | 1.00786 | 1.01516 | 39.14 | 98605.80 |
8554 | 2009.10.20 23:00 | buy | 2852 | 1.98 | 1.01164 | 0.00000 | 0.00000 | ||
8555 | 2009.10.20 23:00 | modify | 2852 | 1.98 | 1.01164 | 1.00816 | 1.01546 | ||
8556 | 2009.10.20 23:32 | close | 2852 | 1.98 | 1.01217 | 1.00816 | 1.01546 | 103.68 | 98709.48 |
8557 | 2009.10.29 01:30 | sell | 2853 | 1.98 | 1.02815 | 0.00000 | 0.00000 | ||
8558 | 2009.10.29 01:30 | modify | 2853 | 1.98 | 1.02815 | 1.03166 | 1.02436 | ||
8559 | 2009.10.29 01:40 | close | 2853 | 1.98 | 1.02647 | 1.03166 | 1.02436 | 324.06 | 99033.54 |
8560 | 2009.10.29 01:53 | sell | 2854 | 1.99 | 1.02773 | 0.00000 | 0.00000 | ||
8561 | 2009.10.29 01:53 | modify | 2854 | 1.99 | 1.02773 | 1.03121 | 1.02391 | ||
8562 | 2009.10.29 03:32 | close | 2854 | 1.99 | 1.02686 | 1.03121 | 1.02391 | 168.60 | 99202.14 |
8563 | 2009.11.02 00:47 | sell | 2855 | 1.99 | 1.02669 | 0.00000 | 0.00000 | ||
8564 | 2009.11.02 00:47 | modify | 2855 | 1.99 | 1.02669 | 1.03016 | 1.02286 | ||
8565 | 2009.11.02 01:06 | close | 2855 | 1.99 | 1.02575 | 1.03016 | 1.02286 | 182.36 | 99384.50 |
8566 | 2009.11.02 01:37 | buy | 2856 | 1.99 | 1.02467 | 0.00000 | 0.00000 | ||
8567 | 2009.11.02 01:37 | modify | 2856 | 1.99 | 1.02467 | 1.02118 | 1.02848 | ||
8568 | 2009.11.02 08:05 | close | 2856 | 1.99 | 1.02402 | 1.02118 | 1.02848 | -126.32 | 99258.18 |
8569 | 2009.11.03 01:15 | buy | 2857 | 1.99 | 1.02001 | 0.00000 | 0.00000 | ||
8570 | 2009.11.03 01:15 | modify | 2857 | 1.99 | 1.02001 | 1.01652 | 1.02382 | ||
8571 | 2009.11.03 03:56 | close | 2857 | 1.99 | 1.02089 | 1.01652 | 1.02382 | 171.54 | 99429.72 |
8572 | 2009.11.04 01:18 | sell | 2858 | 1.99 | 1.02709 | 0.00000 | 0.00000 | ||
8573 | 2009.11.04 01:18 | modify | 2858 | 1.99 | 1.02709 | 1.03060 | 1.02330 | ||
8574 | 2009.11.04 02:14 | close | 2858 | 1.99 | 1.02620 | 1.03060 | 1.02330 | 172.59 | 99602.31 |
8575 | 2009.11.09 00:15 | buy | 2859 | 2.00 | 1.01569 | 0.00000 | 0.00000 | ||
8576 | 2009.11.09 00:15 | modify | 2859 | 2.00 | 1.01569 | 1.01221 | 1.01951 | ||
8577 | 2009.11.09 05:16 | s/l | 2859 | 2.00 | 1.01221 | 1.01221 | 1.01951 | -687.61 | 98914.70 |
8578 | 2009.11.10 22:22 | buy | 2860 | 1.98 | 1.00770 | 0.00000 | 0.00000 | ||
8579 | 2009.11.10 22:22 | modify | 2860 | 1.98 | 1.00770 | 1.00422 | 1.01152 | ||
8580 | 2009.11.10 23:45 | close | 2860 | 1.98 | 1.00766 | 1.00422 | 1.01152 | -7.86 | 98906.84 |
8581 | 2009.11.12 22:08 | sell | 2861 | 1.98 | 1.01802 | 0.00000 | 0.00000 | ||
8582 | 2009.11.12 22:08 | modify | 2861 | 1.98 | 1.01802 | 1.02150 | 1.01420 | ||
8583 | 2009.11.13 00:15 | close | 2861 | 1.98 | 1.01729 | 1.02150 | 1.01420 | 125.86 | 99032.70 |
8584 | 2009.11.13 01:15 | buy | 2862 | 1.99 | 1.01637 | 0.00000 | 0.00000 | ||
8585 | 2009.11.13 01:15 | modify | 2862 | 1.99 | 1.01637 | 1.01286 | 1.02016 | ||
8586 | 2009.11.13 01:51 | close | 2862 | 1.99 | 1.01705 | 1.01286 | 1.02016 | 133.05 | 99165.75 |
8587 | 2009.11.16 00:26 | buy | 2863 | 1.99 | 1.01079 | 0.00000 | 0.00000 | ||
8588 | 2009.11.16 00:26 | modify | 2863 | 1.99 | 1.01079 | 1.00728 | 1.01458 | ||
8589 | 2009.11.16 03:39 | close | 2863 | 1.99 | 1.01065 | 1.00728 | 1.01458 | -27.57 | 99138.18 |
8590 | 2009.11.23 01:15 | buy | 2864 | 1.99 | 1.01549 | 0.00000 | 0.00000 | ||
8591 | 2009.11.23 01:15 | modify | 2864 | 1.99 | 1.01549 | 1.01194 | 1.01924 | ||
8592 | 2009.11.23 04:56 | s/l | 2864 | 1.99 | 1.01194 | 1.01194 | 1.01924 | -698.12 | 98440.06 |
8593 | 2009.11.27 01:00 | sell | 2865 | 1.97 | 1.00490 | 0.00000 | 0.00000 | ||
8594 | 2009.11.27 01:00 | modify | 2865 | 1.97 | 1.00490 | 1.00843 | 1.00113 | ||
8595 | 2009.11.27 01:07 | close | 2865 | 1.97 | 1.00348 | 1.00843 | 1.00113 | 278.77 | 98718.83 |
8596 | 2009.11.27 01:36 | sell | 2866 | 1.98 | 1.00449 | 0.00000 | 0.00000 | ||
8597 | 2009.11.27 01:36 | modify | 2866 | 1.98 | 1.00449 | 1.00798 | 1.00068 | ||
8598 | 2009.11.27 02:00 | s/l | 2866 | 1.98 | 1.00798 | 1.00798 | 1.00068 | -685.53 | 98033.30 |
8599 | 2009.11.27 22:15 | buy | 2867 | 1.97 | 1.00524 | 0.00000 | 0.00000 | ||
8600 | 2009.11.27 22:15 | modify | 2867 | 1.97 | 1.00524 | 1.00173 | 1.00903 | ||
8601 | 2009.11.27 22:20 | close | 2867 | 1.97 | 1.00605 | 1.00173 | 1.00903 | 158.61 | 98191.91 |
8602 | 2009.11.30 00:54 | buy | 2868 | 1.97 | 1.00502 | 0.00000 | 0.00000 | ||
8603 | 2009.11.30 00:54 | modify | 2868 | 1.97 | 1.00502 | 1.00151 | 1.00881 | ||
8604 | 2009.11.30 01:03 | close | 2868 | 1.97 | 1.00652 | 1.00151 | 1.00881 | 293.59 | 98485.50 |
8605 | 2009.11.30 01:07 | sell | 2869 | 1.97 | 1.00675 | 0.00000 | 0.00000 | ||
8606 | 2009.11.30 01:07 | modify | 2869 | 1.97 | 1.00675 | 1.01024 | 1.00294 | ||
8607 | 2009.11.30 01:10 | close | 2869 | 1.97 | 1.00605 | 1.01024 | 1.00294 | 137.07 | 98622.57 |
8608 | 2009.12.01 01:00 | buy | 2870 | 1.98 | 1.00333 | 0.00000 | 0.00000 | ||
8609 | 2009.12.01 01:00 | modify | 2870 | 1.98 | 1.00333 | 0.99982 | 1.00712 | ||
8610 | 2009.12.01 01:55 | close | 2870 | 1.98 | 1.00475 | 0.99982 | 1.00712 | 279.83 | 98902.40 |
8611 | 2009.12.03 00:45 | buy | 2871 | 1.98 | 1.00051 | 0.00000 | 0.00000 | ||
8612 | 2009.12.03 00:45 | modify | 2871 | 1.98 | 1.00051 | 0.99702 | 1.00432 | ||
8613 | 2009.12.03 06:37 | close | 2871 | 1.98 | 0.99978 | 0.99702 | 1.00432 | -144.57 | 98757.83 |
8614 | 2009.12.03 22:30 | sell | 2872 | 1.98 | 1.00009 | 0.00000 | 0.00000 | ||
8615 | 2009.12.03 22:30 | modify | 2872 | 1.98 | 1.00009 | 1.00361 | 0.99631 | ||
8616 | 2009.12.04 01:00 | close | 2872 | 1.98 | 0.99996 | 1.00361 | 0.99631 | 9.52 | 98767.36 |
8617 | 2009.12.07 00:00 | buy | 2873 | 1.98 | 1.01560 | 0.00000 | 0.00000 | ||
8618 | 2009.12.07 00:00 | modify | 2873 | 1.98 | 1.01560 | 1.01209 | 1.01939 | ||
8619 | 2009.12.07 01:18 | close | 2873 | 1.98 | 1.01712 | 1.01209 | 1.01939 | 295.89 | 99063.25 |
8620 | 2009.12.07 01:40 | buy | 2874 | 1.99 | 1.01492 | 0.00000 | 0.00000 | ||
8621 | 2009.12.07 01:40 | modify | 2874 | 1.99 | 1.01492 | 1.01143 | 1.01873 | ||
8622 | 2009.12.07 03:00 | close | 2874 | 1.99 | 1.01582 | 1.01143 | 1.01873 | 176.31 | 99239.56 |
8623 | 2009.12.08 01:45 | buy | 2875 | 1.99 | 1.01731 | 0.00000 | 0.00000 | ||
8624 | 2009.12.08 01:45 | modify | 2875 | 1.99 | 1.01731 | 1.01383 | 1.02113 | ||
8625 | 2009.12.08 03:34 | close | 2875 | 1.99 | 1.01883 | 1.01383 | 1.02113 | 296.89 | 99536.45 |
8626 | 2009.12.08 22:31 | buy | 2876 | 2.00 | 1.02627 | 0.00000 | 0.00000 | ||
8627 | 2009.12.08 22:31 | modify | 2876 | 2.00 | 1.02627 | 1.02278 | 1.03008 | ||
8628 | 2009.12.08 22:56 | close | 2876 | 2.00 | 1.02712 | 1.02278 | 1.03008 | 165.51 | 99701.96 |
8629 | 2009.12.09 00:08 | buy | 2877 | 2.00 | 1.02618 | 0.00000 | 0.00000 | ||
8630 | 2009.12.09 00:08 | modify | 2877 | 2.00 | 1.02618 | 1.02267 | 1.02997 | ||
8631 | 2009.12.09 00:24 | close | 2877 | 2.00 | 1.02696 | 1.02267 | 1.02997 | 151.90 | 99853.86 |
8632 | 2009.12.09 00:31 | sell | 2878 | 2.00 | 1.02801 | 0.00000 | 0.00000 | ||
8633 | 2009.12.09 00:31 | modify | 2878 | 2.00 | 1.02801 | 1.03152 | 1.02422 | ||
8634 | 2009.12.09 00:45 | close | 2878 | 2.00 | 1.02712 | 1.03152 | 1.02422 | 173.30 | 100027.16 |
8635 | 2009.12.18 00:12 | sell | 2879 | 2.01 | 1.04874 | 0.00000 | 0.00000 | ||
8636 | 2009.12.18 00:12 | modify | 2879 | 2.01 | 1.04874 | 1.05222 | 1.04492 | ||
8637 | 2009.12.18 00:39 | close | 2879 | 2.01 | 1.04711 | 1.05222 | 1.04492 | 312.89 | 100340.05 |
8638 | 2009.12.18 01:30 | buy | 2880 | 2.01 | 1.04388 | 0.00000 | 0.00000 | ||
8639 | 2009.12.18 01:30 | modify | 2880 | 2.01 | 1.04388 | 1.04031 | 1.04761 | ||
8640 | 2009.12.18 03:10 | s/l | 2880 | 2.01 | 1.04031 | 1.04031 | 1.04761 | -689.77 | 99650.28 |
8641 | 2009.12.18 22:18 | buy | 2881 | 2.00 | 1.04202 | 0.00000 | 0.00000 | ||
8642 | 2009.12.18 22:18 | modify | 2881 | 2.00 | 1.04202 | 1.03856 | 1.04586 | ||
8643 | 2009.12.21 02:24 | close | 2881 | 2.00 | 1.04214 | 1.03856 | 1.04586 | 28.95 | 99679.23 |
8644 | 2009.12.30 01:45 | sell | 2882 | 2.00 | 1.03840 | 0.00000 | 0.00000 | ||
8645 | 2009.12.30 01:45 | modify | 2882 | 2.00 | 1.03840 | 1.04189 | 1.03459 | ||
8646 | 2009.12.30 04:46 | close | 2882 | 2.00 | 1.03886 | 1.04189 | 1.03459 | -88.56 | 99590.67 |
8647 | 2010.01.04 01:04 | sell | 2883 | 2.00 | 1.03720 | 0.00000 | 0.00000 | ||
8648 | 2010.01.04 01:04 | modify | 2883 | 2.00 | 1.03720 | 1.04073 | 1.03343 | ||
8649 | 2010.01.04 01:26 | close | 2883 | 2.00 | 1.03443 | 1.04073 | 1.03343 | 535.56 | 100126.23 |
8650 | 2010.01.04 01:56 | sell | 2884 | 2.01 | 1.03723 | 0.00000 | 0.00000 | ||
8651 | 2010.01.04 01:56 | modify | 2884 | 2.01 | 1.03723 | 1.04072 | 1.03342 | ||
8652 | 2010.01.04 05:15 | close | 2884 | 2.01 | 1.03726 | 1.04072 | 1.03342 | -5.81 | 100120.42 |
8653 | 2010.01.06 01:45 | sell | 2885 | 2.01 | 1.03496 | 0.00000 | 0.00000 | ||
8654 | 2010.01.06 01:45 | modify | 2885 | 2.01 | 1.03496 | 1.03848 | 1.03118 | ||
8655 | 2010.01.06 02:04 | close | 2885 | 2.01 | 1.03402 | 1.03848 | 1.03118 | 182.72 | 100303.14 |
8656 | 2010.01.07 01:15 | buy | 2886 | 2.01 | 1.02508 | 0.00000 | 0.00000 | ||
8657 | 2010.01.07 01:15 | modify | 2886 | 2.01 | 1.02508 | 1.02157 | 1.02887 | ||
8658 | 2010.01.07 03:21 | close | 2886 | 2.01 | 1.02776 | 1.02157 | 1.02887 | 524.13 | 100827.27 |
8659 | 2010.01.07 23:45 | sell | 2887 | 2.02 | 1.03480 | 0.00000 | 0.00000 | ||
8660 | 2010.01.07 23:45 | modify | 2887 | 2.02 | 1.03480 | 1.03828 | 1.03098 | ||
8661 | 2010.01.08 00:30 | close | 2887 | 2.02 | 1.03381 | 1.03828 | 1.03098 | 176.90 | 101004.17 |
8662 | 2010.01.08 01:33 | sell | 2888 | 2.03 | 1.03495 | 0.00000 | 0.00000 | ||
8663 | 2010.01.08 01:33 | modify | 2888 | 2.03 | 1.03495 | 1.03847 | 1.03117 | ||
8664 | 2010.01.08 01:53 | close | 2888 | 2.03 | 1.03410 | 1.03847 | 1.03117 | 166.86 | 101171.03 |
8665 | 2010.01.11 00:45 | buy | 2889 | 2.03 | 1.02017 | 0.00000 | 0.00000 | ||
8666 | 2010.01.11 00:45 | modify | 2889 | 2.03 | 1.02017 | 1.01668 | 1.02398 | ||
8667 | 2010.01.11 03:48 | s/l | 2889 | 2.03 | 1.01668 | 1.01668 | 1.02398 | -696.85 | 100474.18 |
8668 | 2010.01.11 23:30 | sell | 2890 | 2.01 | 1.01670 | 0.00000 | 0.00000 | ||
8669 | 2010.01.11 23:30 | modify | 2890 | 2.01 | 1.01670 | 1.02020 | 1.01290 | ||
8670 | 2010.01.11 23:52 | close | 2890 | 2.01 | 1.01590 | 1.02020 | 1.01290 | 158.28 | 100632.46 |
8671 | 2010.01.13 01:32 | sell | 2891 | 2.02 | 1.01936 | 0.00000 | 0.00000 | ||
8672 | 2010.01.13 01:32 | modify | 2891 | 2.02 | 1.01936 | 1.02283 | 1.01553 | ||
8673 | 2010.01.13 02:49 | close | 2891 | 2.02 | 1.01882 | 1.02283 | 1.01553 | 107.07 | 100739.53 |
8674 | 2010.01.14 01:45 | buy | 2892 | 2.02 | 1.01688 | 0.00000 | 0.00000 | ||
8675 | 2010.01.14 01:45 | modify | 2892 | 2.02 | 1.01688 | 1.01337 | 1.02067 | ||
8676 | 2010.01.14 04:15 | close | 2892 | 2.02 | 1.01676 | 1.01337 | 1.02067 | -23.84 | 100715.69 |
8677 | 2010.01.18 00:00 | sell | 2893 | 2.02 | 1.02798 | 0.00000 | 0.00000 | ||
8678 | 2010.01.18 00:00 | modify | 2893 | 2.02 | 1.02798 | 1.03146 | 1.02416 | ||
8679 | 2010.01.18 00:30 | close | 2893 | 2.02 | 1.02679 | 1.03146 | 1.02416 | 234.11 | 100949.80 |
8680 | 2010.01.18 01:26 | sell | 2894 | 2.02 | 1.02792 | 0.00000 | 0.00000 | ||
8681 | 2010.01.18 01:26 | modify | 2894 | 2.02 | 1.02792 | 1.03143 | 1.02413 | ||
8682 | 2010.01.18 04:45 | close | 2894 | 2.02 | 1.02832 | 1.03143 | 1.02413 | -78.57 | 100871.23 |
8683 | 2010.01.20 01:08 | sell | 2895 | 2.02 | 1.03337 | 0.00000 | 0.00000 | ||
8684 | 2010.01.20 01:08 | modify | 2895 | 2.02 | 1.03337 | 1.03686 | 1.02956 | ||
8685 | 2010.01.20 01:47 | close | 2895 | 2.02 | 1.03279 | 1.03686 | 1.02956 | 113.44 | 100984.67 |
8686 | 2010.01.21 23:42 | sell | 2896 | 2.02 | 1.04328 | 0.00000 | 0.00000 | ||
8687 | 2010.01.21 23:42 | modify | 2896 | 2.02 | 1.04328 | 1.04673 | 1.03943 | ||
8688 | 2010.01.21 23:55 | close | 2896 | 2.02 | 1.04228 | 1.04673 | 1.03943 | 193.81 | 101178.48 |
8689 | 2010.01.22 00:09 | sell | 2897 | 2.03 | 1.04330 | 0.00000 | 0.00000 | ||
8690 | 2010.01.22 00:09 | modify | 2897 | 2.03 | 1.04330 | 1.04681 | 1.03951 | ||
8691 | 2010.01.22 00:20 | close | 2897 | 2.03 | 1.04256 | 1.04681 | 1.03951 | 144.09 | 101322.57 |
8692 | 2010.01.28 22:20 | sell | 2898 | 2.03 | 1.05258 | 0.00000 | 0.00000 | ||
8693 | 2010.01.28 22:20 | modify | 2898 | 2.03 | 1.05258 | 1.05609 | 1.04879 | ||
8694 | 2010.01.28 22:33 | close | 2898 | 2.03 | 1.05183 | 1.05609 | 1.04879 | 144.75 | 101467.32 |
8695 | 2010.01.29 00:32 | sell | 2899 | 2.03 | 1.05288 | 0.00000 | 0.00000 | ||
8696 | 2010.01.29 00:32 | modify | 2899 | 2.03 | 1.05288 | 1.05637 | 1.04907 | ||
8697 | 2010.01.29 00:50 | close | 2899 | 2.03 | 1.05218 | 1.05637 | 1.04907 | 135.05 | 101602.37 |
8698 | 2010.02.01 22:00 | buy | 2900 | 2.04 | 1.05586 | 0.00000 | 0.00000 | ||
8699 | 2010.02.01 22:00 | modify | 2900 | 2.04 | 1.05586 | 1.05237 | 1.05967 | ||
8700 | 2010.02.02 00:17 | close | 2900 | 2.04 | 1.05660 | 1.05237 | 1.05967 | 148.91 | 101751.28 |
8701 | 2010.02.04 22:45 | sell | 2901 | 2.04 | 1.06649 | 0.00000 | 0.00000 | ||
8702 | 2010.02.04 22:45 | modify | 2901 | 2.04 | 1.06649 | 1.07000 | 1.06270 | ||
8703 | 2010.02.05 00:29 | close | 2901 | 2.04 | 1.06615 | 1.07000 | 1.06270 | 48.35 | 101799.63 |
8704 | 2010.02.08 22:05 | sell | 2902 | 2.04 | 1.07269 | 0.00000 | 0.00000 | ||
8705 | 2010.02.08 22:05 | modify | 2902 | 2.04 | 1.07269 | 1.07620 | 1.06890 | ||
8706 | 2010.02.09 00:38 | close | 2902 | 2.04 | 1.07264 | 1.07620 | 1.06890 | -7.20 | 101792.43 |
8707 | 2010.02.09 01:40 | sell | 2903 | 2.04 | 1.07422 | 0.00000 | 0.00000 | ||
8708 | 2010.02.09 01:40 | modify | 2903 | 2.04 | 1.07422 | 1.07770 | 1.07040 | ||
8709 | 2010.02.09 02:46 | close | 2903 | 2.04 | 1.07327 | 1.07770 | 1.07040 | 180.57 | 101973.00 |
8710 | 2010.02.09 23:04 | buy | 2904 | 2.04 | 1.06360 | 0.00000 | 0.00000 | ||
8711 | 2010.02.09 23:04 | modify | 2904 | 2.04 | 1.06360 | 1.06006 | 1.06736 | ||
8712 | 2010.02.09 23:18 | close | 2904 | 2.04 | 1.06421 | 1.06006 | 1.06736 | 116.93 | 102089.93 |
8713 | 2010.02.11 01:01 | buy | 2905 | 2.05 | 1.06655 | 0.00000 | 0.00000 | ||
8714 | 2010.02.11 01:01 | modify | 2905 | 2.05 | 1.06655 | 1.06308 | 1.07038 | ||
8715 | 2010.02.11 06:12 | s/l | 2905 | 2.05 | 1.06308 | 1.06308 | 1.07038 | -669.15 | 101420.78 |
8716 | 2010.02.12 22:37 | buy | 2906 | 2.03 | 1.07585 | 0.00000 | 0.00000 | ||
8717 | 2010.02.12 22:37 | modify | 2906 | 2.03 | 1.07585 | 1.07231 | 1.07961 | ||
8718 | 2010.02.15 00:00 | close | 2906 | 2.03 | 1.07681 | 1.07231 | 1.07961 | 186.99 | 101607.77 |
8719 | 2010.02.18 01:45 | sell | 2907 | 2.04 | 1.07995 | 0.00000 | 0.00000 | ||
8720 | 2010.02.18 01:45 | modify | 2907 | 2.04 | 1.07995 | 1.08344 | 1.07614 | ||
8721 | 2010.02.18 04:45 | close | 2907 | 2.04 | 1.07982 | 1.08344 | 1.07614 | 24.56 | 101632.33 |
8722 | 2010.02.18 22:31 | sell | 2908 | 2.04 | 1.07975 | 0.00000 | 0.00000 | ||
8723 | 2010.02.18 22:31 | modify | 2908 | 2.04 | 1.07975 | 1.08326 | 1.07596 | ||
8724 | 2010.02.18 22:36 | s/l | 2908 | 2.04 | 1.08326 | 1.08326 | 1.07596 | -661.00 | 100971.33 |
8725 | 2010.02.18 22:37 | sell | 2909 | 2.02 | 1.08426 | 0.00000 | 0.00000 | ||
8726 | 2010.02.18 22:37 | modify | 2909 | 2.02 | 1.08426 | 1.08782 | 1.08052 | ||
8727 | 2010.02.18 22:41 | t/p | 2909 | 2.02 | 1.08052 | 1.08782 | 1.08052 | 699.20 | 101670.53 |
8728 | 2010.02.18 22:42 | sell | 2910 | 2.04 | 1.08051 | 0.00000 | 0.00000 | ||
8729 | 2010.02.18 22:42 | modify | 2910 | 2.04 | 1.08051 | 1.08397 | 1.07667 | ||
8730 | 2010.02.18 22:54 | s/l | 2910 | 2.04 | 1.08397 | 1.08397 | 1.07667 | -651.14 | 101019.39 |
8731 | 2010.02.18 22:55 | sell | 2911 | 2.03 | 1.08407 | 0.00000 | 0.00000 | ||
8732 | 2010.02.18 22:55 | modify | 2911 | 2.03 | 1.08407 | 1.08758 | 1.08028 | ||
8733 | 2010.02.19 00:50 | s/l | 2911 | 2.03 | 1.08758 | 1.08758 | 1.08028 | -671.74 | 100347.66 |
8734 | 2010.02.19 22:08 | buy | 2912 | 2.01 | 1.07563 | 0.00000 | 0.00000 | ||
8735 | 2010.02.19 22:08 | modify | 2912 | 2.01 | 1.07563 | 1.07214 | 1.07944 | ||
8736 | 2010.02.22 00:00 | close | 2912 | 2.01 | 1.07673 | 1.07214 | 1.07944 | 211.29 | 100558.95 |
8737 | 2010.02.22 00:58 | buy | 2913 | 2.02 | 1.07497 | 0.00000 | 0.00000 | ||
8738 | 2010.02.22 00:58 | modify | 2913 | 2.02 | 1.07497 | 1.07138 | 1.07868 | ||
8739 | 2010.02.22 02:37 | close | 2913 | 2.02 | 1.07591 | 1.07138 | 1.07868 | 176.48 | 100735.43 |
8740 | 2010.02.22 23:04 | buy | 2914 | 2.02 | 1.07506 | 0.00000 | 0.00000 | ||
8741 | 2010.02.22 23:04 | modify | 2914 | 2.02 | 1.07506 | 1.07151 | 1.07881 | ||
8742 | 2010.02.22 23:21 | close | 2914 | 2.02 | 1.07590 | 1.07151 | 1.07881 | 157.71 | 100893.14 |
8743 | 2010.02.24 01:00 | buy | 2915 | 2.02 | 1.08243 | 0.00000 | 0.00000 | ||
8744 | 2010.02.24 01:00 | modify | 2915 | 2.02 | 1.08243 | 1.07898 | 1.08628 | ||
8745 | 2010.02.24 01:09 | close | 2915 | 2.02 | 1.08332 | 1.07898 | 1.08628 | 165.95 | 101059.09 |
8746 | 2010.02.26 00:45 | sell | 2916 | 2.03 | 1.08147 | 0.00000 | 0.00000 | ||
8747 | 2010.02.26 00:45 | modify | 2916 | 2.03 | 1.08147 | 1.08498 | 1.07768 | ||
8748 | 2010.02.26 01:07 | close | 2916 | 2.03 | 1.08030 | 1.08498 | 1.07768 | 219.86 | 101278.95 |
8749 | 2010.02.26 22:23 | buy | 2917 | 2.03 | 1.07302 | 0.00000 | 0.00000 | ||
8750 | 2010.02.26 22:23 | modify | 2917 | 2.03 | 1.07302 | 1.06956 | 1.07686 | ||
8751 | 2010.03.01 00:00 | close | 2917 | 2.03 | 1.07419 | 1.06956 | 1.07686 | 227.12 | 101506.07 |
8752 | 2010.03.01 01:15 | buy | 2918 | 2.04 | 1.07278 | 0.00000 | 0.00000 | ||
8753 | 2010.03.01 01:15 | modify | 2918 | 2.04 | 1.07278 | 1.06933 | 1.07663 | ||
8754 | 2010.03.01 01:33 | close | 2918 | 2.04 | 1.07371 | 1.06933 | 1.07663 | 176.70 | 101682.77 |
8755 | 2010.03.01 01:47 | buy | 2919 | 2.04 | 1.07256 | 0.00000 | 0.00000 | ||
8756 | 2010.03.01 01:47 | modify | 2919 | 2.04 | 1.07256 | 1.06907 | 1.07637 | ||
8757 | 2010.03.01 02:05 | close | 2919 | 2.04 | 1.07343 | 1.06907 | 1.07637 | 165.34 | 101848.11 |
8758 | 2010.03.03 01:30 | buy | 2920 | 2.04 | 1.07296 | 0.00000 | 0.00000 | ||
8759 | 2010.03.03 01:30 | modify | 2920 | 2.04 | 1.07296 | 1.06942 | 1.07672 | ||
8760 | 2010.03.03 04:42 | close | 2920 | 2.04 | 1.07339 | 1.06942 | 1.07672 | 81.72 | 101929.83 |
8761 | 2010.03.04 22:00 | buy | 2921 | 2.04 | 1.07630 | 0.00000 | 0.00000 | ||
8762 | 2010.03.04 22:00 | modify | 2921 | 2.04 | 1.07630 | 1.07281 | 1.08011 | ||
8763 | 2010.03.04 23:59 | close | 2921 | 2.04 | 1.07708 | 1.07281 | 1.08011 | 147.73 | 102077.56 |
8764 | 2010.03.08 00:16 | buy | 2922 | 2.05 | 1.07250 | 0.00000 | 0.00000 | ||
8765 | 2010.03.08 00:16 | modify | 2922 | 2.05 | 1.07250 | 1.06910 | 1.07640 | ||
8766 | 2010.03.08 03:03 | s/l | 2922 | 2.05 | 1.06910 | 1.06910 | 1.07640 | -651.97 | 101425.59 |
8767 | 2010.03.12 22:23 | buy | 2923 | 2.03 | 1.05799 | 0.00000 | 0.00000 | ||
8768 | 2010.03.12 22:23 | modify | 2923 | 2.03 | 1.05799 | 1.05452 | 1.06182 | ||
8769 | 2010.03.15 00:00 | close | 2923 | 2.03 | 1.05889 | 1.05452 | 1.06182 | 178.55 | 101604.14 |
8770 | 2010.03.22 01:35 | sell | 2924 | 2.04 | 1.06135 | 0.00000 | 0.00000 | ||
8771 | 2010.03.22 01:35 | modify | 2924 | 2.04 | 1.06135 | 1.06482 | 1.05752 | ||
8772 | 2010.03.22 02:15 | close | 2924 | 2.04 | 1.06082 | 1.06482 | 1.05752 | 101.92 | 101706.06 |
8773 | 2010.03.24 00:15 | sell | 2925 | 2.04 | 1.05869 | 0.00000 | 0.00000 | ||
8774 | 2010.03.24 00:15 | modify | 2925 | 2.04 | 1.05869 | 1.06218 | 1.05488 | ||
8775 | 2010.03.24 00:49 | close | 2925 | 2.04 | 1.05703 | 1.06218 | 1.05488 | 320.37 | 102026.43 |
8776 | 2010.03.24 01:31 | buy | 2926 | 2.05 | 1.05599 | 0.00000 | 0.00000 | ||
8777 | 2010.03.24 01:31 | modify | 2926 | 2.05 | 1.05599 | 1.05253 | 1.05983 | ||
8778 | 2010.03.24 02:20 | close | 2926 | 2.05 | 1.05824 | 1.05253 | 1.05983 | 435.87 | 102462.30 |
8779 | 2010.03.25 00:15 | buy | 2927 | 2.05 | 1.07154 | 0.00000 | 0.00000 | ||
8780 | 2010.03.25 00:15 | modify | 2927 | 2.05 | 1.07154 | 1.06807 | 1.07537 | ||
8781 | 2010.03.25 03:11 | close | 2927 | 2.05 | 1.07143 | 1.06807 | 1.07537 | -21.05 | 102441.25 |
8782 | 2010.03.26 01:00 | buy | 2928 | 2.05 | 1.07182 | 0.00000 | 0.00000 | ||
8783 | 2010.03.26 01:00 | modify | 2928 | 2.05 | 1.07182 | 1.06836 | 1.07566 | ||
8784 | 2010.03.26 04:15 | close | 2928 | 2.05 | 1.07142 | 1.06836 | 1.07566 | -76.53 | 102364.72 |
8785 | 2010.03.29 00:00 | buy | 2929 | 2.05 | 1.05972 | 0.00000 | 0.00000 | ||
8786 | 2010.03.29 00:00 | modify | 2929 | 2.05 | 1.05972 | 1.05638 | 1.06368 | ||
8787 | 2010.03.29 00:38 | close | 2929 | 2.05 | 1.06244 | 1.05638 | 1.06368 | 524.83 | 102889.55 |
8788 | 2010.03.29 00:39 | buy | 2930 | 2.06 | 1.06239 | 0.00000 | 0.00000 | ||
8789 | 2010.03.29 00:39 | modify | 2930 | 2.06 | 1.06239 | 1.05890 | 1.06620 | ||
8790 | 2010.03.29 02:52 | close | 2930 | 2.06 | 1.06486 | 1.05890 | 1.06620 | 477.83 | 103367.38 |
8791 | 2010.04.01 22:36 | buy | 2931 | 2.07 | 1.05406 | 0.00000 | 0.00000 | ||
8792 | 2010.04.01 22:36 | modify | 2931 | 2.07 | 1.05406 | 1.05052 | 1.05782 | ||
8793 | 2010.04.01 23:03 | close | 2931 | 2.07 | 1.05475 | 1.05052 | 1.05782 | 135.42 | 103502.80 |
8794 | 2010.04.02 22:45 | buy | 2932 | 2.08 | 1.06061 | 0.00000 | 0.00000 | ||
8795 | 2010.04.02 22:45 | modify | 2932 | 2.08 | 1.06061 | 1.05713 | 1.06443 | ||
8796 | 2010.04.05 00:00 | close | 2932 | 2.08 | 1.06146 | 1.05713 | 1.06443 | 172.72 | 103675.52 |
8797 | 2010.04.07 22:57 | sell | 2933 | 2.08 | 1.07374 | 0.00000 | 0.00000 | ||
8798 | 2010.04.07 22:57 | modify | 2933 | 2.08 | 1.07374 | 1.07727 | 1.06997 | ||
8799 | 2010.04.08 00:45 | close | 2933 | 2.08 | 1.07365 | 1.07727 | 1.06997 | -33.67 | 103641.85 |
8800 | 2010.04.08 01:45 | sell | 2934 | 2.08 | 1.07477 | 0.00000 | 0.00000 | ||
8801 | 2010.04.08 01:45 | modify | 2934 | 2.08 | 1.07477 | 1.07829 | 1.07099 | ||
8802 | 2010.04.08 02:04 | close | 2934 | 2.08 | 1.07421 | 1.07829 | 1.07099 | 108.43 | 103750.28 |
8803 | 2010.04.12 00:00 | buy | 2935 | 2.08 | 1.05722 | 0.00000 | 0.00000 | ||
8804 | 2010.04.12 00:06 | modify | 2935 | 2.08 | 1.05722 | 1.05321 | 1.06051 | ||
8805 | 2010.04.12 02:41 | close | 2935 | 2.08 | 1.05875 | 1.05321 | 1.06051 | 300.58 | 104050.86 |
8806 | 2010.04.13 22:39 | buy | 2936 | 2.09 | 1.05391 | 0.00000 | 0.00000 | ||
8807 | 2010.04.13 22:39 | modify | 2936 | 2.09 | 1.05391 | 1.05040 | 1.05770 | ||
8808 | 2010.04.13 23:09 | close | 2936 | 2.09 | 1.05438 | 1.05040 | 1.05770 | 93.16 | 104144.02 |
8809 | 2010.04.19 00:00 | sell | 2937 | 2.09 | 1.06298 | 0.00000 | 0.00000 | ||
8810 | 2010.04.19 00:00 | modify | 2937 | 2.09 | 1.06298 | 1.06643 | 1.05913 | ||
8811 | 2010.04.19 07:01 | close | 2937 | 2.09 | 1.06388 | 1.06643 | 1.05913 | -176.81 | 103967.21 |
8812 | 2010.04.19 22:00 | buy | 2938 | 2.08 | 1.06308 | 0.00000 | 0.00000 | ||
8813 | 2010.04.19 22:00 | modify | 2938 | 2.08 | 1.06308 | 1.05959 | 1.06689 | ||
8814 | 2010.04.19 22:30 | close | 2938 | 2.08 | 1.06331 | 1.05959 | 1.06689 | 44.99 | 104012.20 |
8815 | 2010.04.22 23:01 | sell | 2939 | 2.09 | 1.07820 | 0.00000 | 0.00000 | ||
8816 | 2010.04.22 23:01 | modify | 2939 | 2.09 | 1.07820 | 1.08168 | 1.07438 | ||
8817 | 2010.04.23 01:06 | s/l | 2939 | 2.09 | 1.08168 | 1.08168 | 1.07438 | -689.46 | 103322.75 |
8818 | 2010.04.23 01:07 | sell | 2940 | 2.07 | 1.08275 | 0.00000 | 0.00000 | ||
8819 | 2010.04.23 01:07 | modify | 2940 | 2.07 | 1.08275 | 1.08629 | 1.07899 | ||
8820 | 2010.04.23 05:30 | close | 2940 | 2.07 | 1.08363 | 1.08629 | 1.07899 | -168.10 | 103154.65 |
8821 | 2010.04.26 00:00 | sell | 2941 | 2.07 | 1.07456 | 0.00000 | 0.00000 | ||
8822 | 2010.04.26 00:00 | modify | 2941 | 2.07 | 1.07456 | 1.07807 | 1.07077 | ||
8823 | 2010.04.26 01:01 | close | 2941 | 2.07 | 1.07296 | 1.07807 | 1.07077 | 308.68 | 103463.33 |
8824 | 2010.04.26 22:00 | buy | 2942 | 2.07 | 1.07389 | 0.00000 | 0.00000 | ||
8825 | 2010.04.26 22:00 | modify | 2942 | 2.07 | 1.07389 | 1.07038 | 1.07768 | ||
8826 | 2010.04.26 23:17 | s/l | 2942 | 2.07 | 1.07038 | 1.07038 | 1.07768 | -678.81 | 102784.52 |
8827 | 2010.04.26 23:18 | buy | 2943 | 2.06 | 1.07036 | 0.00000 | 0.00000 | ||
8828 | 2010.04.26 23:18 | modify | 2943 | 2.06 | 1.07036 | 1.06691 | 1.07421 | ||
8829 | 2010.04.27 01:59 | close | 2943 | 2.06 | 1.07174 | 1.06691 | 1.07421 | 271.35 | 103055.87 |
8830 | 2010.04.27 22:00 | sell | 2944 | 2.07 | 1.08735 | 0.00000 | 0.00000 | ||
8831 | 2010.04.27 22:00 | modify | 2944 | 2.07 | 1.08735 | 1.09086 | 1.08356 | ||
8832 | 2010.04.28 01:15 | close | 2944 | 2.07 | 1.08745 | 1.09086 | 1.08356 | -35.99 | 103019.87 |
8833 | 2010.04.29 01:39 | sell | 2945 | 2.07 | 1.08616 | 0.00000 | 0.00000 | ||
8834 | 2010.04.29 01:39 | modify | 2945 | 2.07 | 1.08616 | 1.08968 | 1.08238 | ||
8835 | 2010.04.29 03:55 | close | 2945 | 2.07 | 1.08610 | 1.08968 | 1.08238 | 11.44 | 103031.31 |
8836 | 2010.04.29 23:06 | sell | 2946 | 2.07 | 1.08417 | 0.00000 | 0.00000 | ||
8837 | 2010.04.29 23:06 | modify | 2946 | 2.07 | 1.08417 | 1.08768 | 1.08038 | ||
8838 | 2010.04.29 23:25 | close | 2946 | 2.07 | 1.08328 | 1.08768 | 1.08038 | 170.07 | 103201.38 |
8839 | 2010.04.30 01:00 | buy | 2947 | 2.07 | 1.08171 | 0.00000 | 0.00000 | ||
8840 | 2010.04.30 01:00 | modify | 2947 | 2.07 | 1.08171 | 1.07824 | 1.08554 | ||
8841 | 2010.04.30 02:44 | close | 2947 | 2.07 | 1.08304 | 1.07824 | 1.08554 | 254.20 | 103455.58 |
8842 | 2010.05.04 22:16 | sell | 2948 | 2.07 | 1.10271 | 0.00000 | 0.00000 | ||
8843 | 2010.05.04 22:16 | modify | 2948 | 2.07 | 1.10271 | 1.10622 | 1.09892 | ||
8844 | 2010.05.05 02:07 | close | 2948 | 2.07 | 1.10352 | 1.10622 | 1.09892 | -168.89 | 103286.69 |
8845 | 2010.05.05 23:02 | sell | 2949 | 2.07 | 1.11938 | 0.00000 | 0.00000 | ||
8846 | 2010.05.05 23:02 | modify | 2949 | 2.07 | 1.11938 | 1.12291 | 1.11561 | ||
8847 | 2010.05.06 00:56 | close | 2949 | 2.07 | 1.11780 | 1.12291 | 1.11561 | 241.73 | 103528.42 |
8848 | 2010.05.10 00:00 | buy | 2950 | 2.08 | 1.10025 | 0.00000 | 0.00000 | ||
8849 | 2010.05.10 00:00 | modify | 2950 | 2.08 | 1.10025 | 1.09664 | 1.10394 | ||
8850 | 2010.05.10 00:14 | t/p | 2950 | 2.08 | 1.10394 | 1.09664 | 1.10394 | 695.23 | 104223.65 |
8851 | 2010.05.10 00:15 | buy | 2951 | 2.09 | 1.10360 | 0.00000 | 0.00000 | ||
8852 | 2010.05.10 00:15 | modify | 2951 | 2.09 | 1.10360 | 1.10009 | 1.10739 | ||
8853 | 2010.05.10 02:51 | t/p | 2951 | 2.09 | 1.10739 | 1.10009 | 1.10739 | 715.26 | 104938.91 |
8854 | 2010.05.11 01:15 | sell | 2952 | 2.10 | 1.11121 | 0.00000 | 0.00000 | ||
8855 | 2010.05.11 01:15 | modify | 2952 | 2.10 | 1.11121 | 1.11470 | 1.10740 | ||
8856 | 2010.05.11 02:07 | close | 2952 | 2.10 | 1.10995 | 1.11470 | 1.10740 | 238.39 | 105177.30 |
8857 | 2010.05.11 22:33 | sell | 2953 | 2.11 | 1.11165 | 0.00000 | 0.00000 | ||
8858 | 2010.05.11 22:33 | modify | 2953 | 2.11 | 1.11165 | 1.11516 | 1.10786 | ||
8859 | 2010.05.12 01:19 | close | 2953 | 2.11 | 1.11106 | 1.11516 | 1.10786 | 94.77 | 105272.07 |
8860 | 2010.05.12 22:28 | sell | 2954 | 2.11 | 1.11155 | 0.00000 | 0.00000 | ||
8861 | 2010.05.12 22:28 | modify | 2954 | 2.11 | 1.11155 | 1.11504 | 1.10774 | ||
8862 | 2010.05.12 23:20 | close | 2954 | 2.11 | 1.11055 | 1.11504 | 1.10774 | 190.00 | 105462.07 |
8863 | 2010.05.13 01:07 | buy | 2955 | 2.11 | 1.10993 | 0.00000 | 0.00000 | ||
8864 | 2010.05.13 01:07 | modify | 2955 | 2.11 | 1.10993 | 1.10647 | 1.11377 | ||
8865 | 2010.05.13 02:45 | close | 2955 | 2.11 | 1.11027 | 1.10647 | 1.11377 | 64.61 | 105526.68 |
8866 | 2010.05.13 22:00 | sell | 2956 | 2.12 | 1.11762 | 0.00000 | 0.00000 | ||
8867 | 2010.05.13 22:00 | modify | 2956 | 2.12 | 1.11762 | 1.12111 | 1.11381 | ||
8868 | 2010.05.14 01:00 | close | 2956 | 2.12 | 1.11734 | 1.12111 | 1.11381 | 35.77 | 105562.45 |
8869 | 2010.05.14 22:08 | sell | 2957 | 2.12 | 1.13290 | 0.00000 | 0.00000 | ||
8870 | 2010.05.14 22:08 | modify | 2957 | 2.12 | 1.13290 | 1.13641 | 1.12911 | ||
8871 | 2010.05.17 00:16 | close | 2957 | 2.12 | 1.13235 | 1.13641 | 1.12911 | 85.61 | 105648.05 |
8872 | 2010.05.18 01:45 | sell | 2958 | 2.12 | 1.13320 | 0.00000 | 0.00000 | ||
8873 | 2010.05.18 01:45 | modify | 2958 | 2.12 | 1.13320 | 1.13666 | 1.12936 | ||
8874 | 2010.05.18 03:05 | s/l | 2958 | 2.12 | 1.13666 | 1.13666 | 1.12936 | -645.31 | 105002.74 |
8875 | 2010.05.18 23:28 | sell | 2959 | 2.11 | 1.15091 | 0.00000 | 0.00000 | ||
8876 | 2010.05.18 23:28 | modify | 2959 | 2.11 | 1.15091 | 1.15440 | 1.14710 | ||
8877 | 2010.05.19 02:11 | close | 2959 | 2.11 | 1.15039 | 1.15440 | 1.14710 | 78.10 | 105080.84 |
8878 | 2010.05.19 22:04 | buy | 2960 | 2.11 | 1.15071 | 0.00000 | 0.00000 | ||
8879 | 2010.05.19 22:04 | modify | 2960 | 2.11 | 1.15071 | 1.14719 | 1.15449 | ||
8880 | 2010.05.20 00:43 | close | 2960 | 2.11 | 1.15243 | 1.14719 | 1.15449 | 333.66 | 105414.50 |
8881 | 2010.05.20 01:00 | sell | 2961 | 2.11 | 1.15266 | 0.00000 | 0.00000 | ||
8882 | 2010.05.20 01:00 | modify | 2961 | 2.11 | 1.15266 | 1.15620 | 1.14890 | ||
8883 | 2010.05.20 05:15 | close | 2961 | 2.11 | 1.15320 | 1.15620 | 1.14890 | -98.80 | 105315.70 |
8884 | 2010.05.20 23:16 | sell | 2962 | 2.11 | 1.15299 | 0.00000 | 0.00000 | ||
8885 | 2010.05.20 23:16 | modify | 2962 | 2.11 | 1.15299 | 1.15639 | 1.14909 | ||
8886 | 2010.05.21 01:00 | close | 2962 | 2.11 | 1.15019 | 1.15639 | 1.14909 | 496.37 | 105812.07 |
8887 | 2010.05.21 01:15 | buy | 2963 | 2.12 | 1.14937 | 0.00000 | 0.00000 | ||
8888 | 2010.05.21 01:15 | modify | 2963 | 2.12 | 1.14937 | 1.14590 | 1.15320 | ||
8889 | 2010.05.21 03:45 | close | 2963 | 2.12 | 1.15119 | 1.14590 | 1.15320 | 335.17 | 106147.24 |
8890 | 2010.05.21 22:19 | sell | 2964 | 2.13 | 1.14953 | 0.00000 | 0.00000 | ||
8891 | 2010.05.21 22:19 | modify | 2964 | 2.13 | 1.14953 | 1.15301 | 1.14571 | ||
8892 | 2010.05.24 03:01 | s/l | 2964 | 2.13 | 1.15301 | 1.15301 | 1.14571 | -660.31 | 105486.93 |
8893 | 2010.05.24 22:08 | sell | 2965 | 2.11 | 1.15906 | 0.00000 | 0.00000 | ||
8894 | 2010.05.24 22:08 | modify | 2965 | 2.11 | 1.15906 | 1.16255 | 1.15525 | ||
8895 | 2010.05.25 00:58 | close | 2965 | 2.11 | 1.15905 | 1.16255 | 1.15525 | -15.46 | 105471.47 |
8896 | 2010.05.25 22:01 | buy | 2966 | 2.11 | 1.15665 | 0.00000 | 0.00000 | ||
8897 | 2010.05.25 22:01 | modify | 2966 | 2.11 | 1.15665 | 1.15316 | 1.16046 | ||
8898 | 2010.05.25 23:25 | s/l | 2966 | 2.11 | 1.15316 | 1.15316 | 1.16046 | -638.63 | 104832.84 |
8899 | 2010.05.25 23:26 | buy | 2967 | 2.10 | 1.15294 | 0.00000 | 0.00000 | ||
8900 | 2010.05.25 23:26 | modify | 2967 | 2.10 | 1.15294 | 1.14937 | 1.15667 | ||
8901 | 2010.05.26 00:13 | close | 2967 | 2.10 | 1.15609 | 1.14937 | 1.15667 | 578.41 | 105411.25 |
8902 | 2010.05.26 22:28 | sell | 2968 | 2.11 | 1.16064 | 0.00000 | 0.00000 | ||
8903 | 2010.05.26 22:28 | modify | 2968 | 2.11 | 1.16064 | 1.16410 | 1.15680 | ||
8904 | 2010.05.27 00:31 | close | 2968 | 2.11 | 1.16026 | 1.16410 | 1.15680 | 17.27 | 105428.51 |
8905 | 2010.05.28 22:22 | sell | 2969 | 2.11 | 1.15922 | 0.00000 | 0.00000 | ||
8906 | 2010.05.28 22:22 | modify | 2969 | 2.11 | 1.15922 | 1.16269 | 1.15539 | ||
8907 | 2010.05.31 00:00 | close | 2969 | 2.11 | 1.15784 | 1.16269 | 1.15539 | 234.21 | 105662.72 |
8908 | 2010.06.01 22:00 | sell | 2970 | 2.12 | 1.15720 | 0.00000 | 0.00000 | ||
8909 | 2010.06.01 22:00 | modify | 2970 | 2.12 | 1.15720 | 1.16075 | 1.15345 | ||
8910 | 2010.06.02 00:23 | close | 2970 | 2.12 | 1.15531 | 1.16075 | 1.15345 | 329.46 | 105992.18 |
8911 | 2010.06.02 01:18 | buy | 2971 | 2.12 | 1.15473 | 0.00000 | 0.00000 | ||
8912 | 2010.06.02 01:18 | modify | 2971 | 2.12 | 1.15473 | 1.15127 | 1.15857 | ||
8913 | 2010.06.02 02:18 | close | 2971 | 2.12 | 1.15708 | 1.15127 | 1.15857 | 430.57 | 106422.75 |
8914 | 2010.06.03 00:29 | sell | 2972 | 2.13 | 1.15575 | 0.00000 | 0.00000 | ||
8915 | 2010.06.03 00:29 | modify | 2972 | 2.13 | 1.15575 | 1.15924 | 1.15194 | ||
8916 | 2010.06.03 02:00 | close | 2972 | 2.13 | 1.15485 | 1.15924 | 1.15194 | 166.00 | 106588.75 |
8917 | 2010.06.04 22:37 | sell | 2973 | 2.14 | 1.16298 | 0.00000 | 0.00000 | ||
8918 | 2010.06.04 22:37 | modify | 2973 | 2.14 | 1.16298 | 1.16646 | 1.15916 | ||
8919 | 2010.06.07 01:31 | close | 2973 | 2.14 | 1.16218 | 1.16646 | 1.15916 | 129.78 | 106718.53 |
8920 | 2010.06.07 22:00 | sell | 2974 | 2.14 | 1.16335 | 0.00000 | 0.00000 | ||
8921 | 2010.06.07 22:00 | modify | 2974 | 2.14 | 1.16335 | 1.16688 | 1.15958 | ||
8922 | 2010.06.08 00:18 | close | 2974 | 2.14 | 1.16272 | 1.16688 | 1.15958 | 98.42 | 106816.96 |
8923 | 2010.06.08 23:22 | buy | 2975 | 2.14 | 1.15132 | 0.00000 | 0.00000 | ||
8924 | 2010.06.08 23:22 | modify | 2975 | 2.14 | 1.15132 | 1.14789 | 1.15519 | ||
8925 | 2010.06.09 01:15 | close | 2975 | 2.14 | 1.15247 | 1.14789 | 1.15519 | 219.88 | 107036.83 |
8926 | 2010.06.09 22:44 | sell | 2976 | 2.15 | 1.14878 | 0.00000 | 0.00000 | ||
8927 | 2010.06.09 22:44 | modify | 2976 | 2.15 | 1.14878 | 1.15229 | 1.14499 | ||
8928 | 2010.06.09 23:30 | close | 2976 | 2.15 | 1.14818 | 1.15229 | 1.14499 | 112.35 | 107149.18 |
8929 | 2010.06.10 22:08 | buy | 2977 | 2.15 | 1.14175 | 0.00000 | 0.00000 | ||
8930 | 2010.06.10 22:08 | modify | 2977 | 2.15 | 1.14175 | 1.13824 | 1.14554 | ||
8931 | 2010.06.11 00:47 | close | 2977 | 2.15 | 1.14338 | 1.13824 | 1.14554 | 312.87 | 107462.05 |
8932 | 2010.06.11 22:09 | buy | 2978 | 2.15 | 1.14932 | 0.00000 | 0.00000 | ||
8933 | 2010.06.11 22:09 | modify | 2978 | 2.15 | 1.14932 | 1.14589 | 1.15319 | ||
8934 | 2010.06.14 00:43 | s/l | 2978 | 2.15 | 1.14589 | 1.14589 | 1.15319 | -637.22 | 106824.83 |
8935 | 2010.06.14 00:44 | buy | 2979 | 2.14 | 1.14591 | 0.00000 | 0.00000 | ||
8936 | 2010.06.14 00:44 | modify | 2979 | 2.14 | 1.14591 | 1.14242 | 1.14972 | ||
8937 | 2010.06.14 04:15 | close | 2979 | 2.14 | 1.14515 | 1.14242 | 1.14972 | -142.03 | 106682.80 |
8938 | 2010.06.16 23:21 | sell | 2980 | 2.14 | 1.13186 | 0.00000 | 0.00000 | ||
8939 | 2010.06.16 23:21 | modify | 2980 | 2.14 | 1.13186 | 1.13533 | 1.12803 | ||
8940 | 2010.06.17 01:00 | close | 2980 | 2.14 | 1.13048 | 1.13533 | 1.12803 | 208.65 | 106891.45 |
8941 | 2010.06.18 00:43 | buy | 2981 | 2.14 | 1.11120 | 0.00000 | 0.00000 | ||
8942 | 2010.06.18 00:43 | modify | 2981 | 2.14 | 1.11120 | 1.10779 | 1.11509 | ||
8943 | 2010.06.18 01:16 | close | 2981 | 2.14 | 1.11166 | 1.10779 | 1.11509 | 88.55 | 106980.00 |
8944 | 2010.06.18 22:15 | buy | 2982 | 2.14 | 1.10845 | 0.00000 | 0.00000 | ||
8945 | 2010.06.18 22:15 | modify | 2982 | 2.14 | 1.10845 | 1.10490 | 1.11220 | ||
8946 | 2010.06.21 00:00 | s/l | 2982 | 2.14 | 1.10490 | 1.10490 | 1.11220 | -682.69 | 106297.30 |
8947 | 2010.06.21 00:00 | buy | 2983 | 2.13 | 1.10267 | 0.00000 | 0.00000 | ||
8948 | 2010.06.21 00:00 | modify | 2983 | 2.13 | 1.10267 | 1.09931 | 1.10661 | ||
8949 | 2010.06.21 00:33 | close | 2983 | 2.13 | 1.10520 | 1.09931 | 1.10661 | 487.60 | 106784.90 |
8950 | 2010.06.21 00:35 | buy | 2984 | 2.14 | 1.10527 | 0.00000 | 0.00000 | ||
8951 | 2010.06.21 00:35 | modify | 2984 | 2.14 | 1.10527 | 1.10178 | 1.10908 | ||
8952 | 2010.06.21 03:18 | close | 2984 | 2.14 | 1.10639 | 1.10178 | 1.10908 | 216.63 | 107001.53 |
8953 | 2010.06.22 00:13 | buy | 2985 | 2.15 | 1.11086 | 0.00000 | 0.00000 | ||
8954 | 2010.06.22 00:13 | modify | 2985 | 2.15 | 1.11086 | 1.10743 | 1.11473 | ||
8955 | 2010.06.22 03:47 | close | 2985 | 2.15 | 1.11003 | 1.10743 | 1.11473 | -160.76 | 106840.77 |
8956 | 2010.06.25 22:23 | sell | 2986 | 2.14 | 1.09465 | 0.00000 | 0.00000 | ||
8957 | 2010.06.25 22:23 | modify | 2986 | 2.14 | 1.09465 | 1.09816 | 1.09086 | ||
8958 | 2010.06.25 22:50 | close | 2986 | 2.14 | 1.09299 | 1.09816 | 1.09086 | 325.02 | 107165.79 |
8959 | 2010.06.25 22:56 | buy | 2987 | 2.15 | 1.09227 | 0.00000 | 0.00000 | ||
8960 | 2010.06.25 22:56 | modify | 2987 | 2.15 | 1.09227 | 1.08882 | 1.09612 | ||
8961 | 2010.06.28 00:00 | close | 2987 | 2.15 | 1.09348 | 1.08882 | 1.09612 | 244.28 | 107410.07 |
8962 | 2010.06.28 01:27 | buy | 2988 | 2.15 | 1.09220 | 0.00000 | 0.00000 | ||
8963 | 2010.06.28 01:27 | modify | 2988 | 2.15 | 1.09220 | 1.08871 | 1.09601 | ||
8964 | 2010.06.28 04:45 | close | 2988 | 2.15 | 1.09153 | 1.08871 | 1.09601 | -131.97 | 107278.10 |
8965 | 2010.06.29 23:19 | sell | 2989 | 2.15 | 1.08267 | 0.00000 | 0.00000 | ||
8966 | 2010.06.29 23:19 | modify | 2989 | 2.15 | 1.08267 | 1.08618 | 1.07888 | ||
8967 | 2010.06.30 01:02 | close | 2989 | 2.15 | 1.08173 | 1.08618 | 1.07888 | 169.22 | 107447.32 |
8968 | 2010.07.01 22:00 | buy | 2990 | 2.15 | 1.05915 | 0.00000 | 0.00000 | ||
8969 | 2010.07.01 22:00 | modify | 2990 | 2.15 | 1.05915 | 1.05564 | 1.06294 | ||
8970 | 2010.07.02 00:41 | close | 2990 | 2.15 | 1.06068 | 1.05564 | 1.06294 | 316.50 | 107763.82 |
8971 | 2010.07.02 01:18 | sell | 2991 | 2.16 | 1.06166 | 0.00000 | 0.00000 | ||
8972 | 2010.07.02 01:18 | modify | 2991 | 2.16 | 1.06166 | 1.06512 | 1.05782 | ||
8973 | 2010.07.02 02:45 | close | 2991 | 2.16 | 1.05994 | 1.06512 | 1.05782 | 350.51 | 108114.33 |
8974 | 2010.07.02 22:18 | sell | 2992 | 2.17 | 1.06698 | 0.00000 | 0.00000 | ||
8975 | 2010.07.02 22:18 | modify | 2992 | 2.17 | 1.06698 | 1.07039 | 1.06309 | ||
8976 | 2010.07.02 22:27 | close | 2992 | 2.17 | 1.06437 | 1.07039 | 1.06309 | 532.12 | 108646.45 |
8977 | 2010.07.02 22:29 | buy | 2993 | 2.18 | 1.06377 | 0.00000 | 0.00000 | ||
8978 | 2010.07.02 22:29 | modify | 2993 | 2.18 | 1.06377 | 1.06028 | 1.06758 | ||
8979 | 2010.07.05 01:18 | close | 2993 | 2.18 | 1.06422 | 1.06028 | 1.06758 | 98.63 | 108745.08 |
8980 | 2010.07.07 01:15 | sell | 2994 | 2.18 | 1.06088 | 0.00000 | 0.00000 | ||
8981 | 2010.07.07 01:15 | modify | 2994 | 2.18 | 1.06088 | 1.06441 | 1.05711 | ||
8982 | 2010.07.07 04:30 | close | 2994 | 2.18 | 1.06120 | 1.06441 | 1.05711 | -65.74 | 108679.34 |
8983 | 2010.07.08 22:02 | buy | 2995 | 2.18 | 1.04857 | 0.00000 | 0.00000 | ||
8984 | 2010.07.08 22:02 | modify | 2995 | 2.18 | 1.04857 | 1.04508 | 1.05238 | ||
8985 | 2010.07.09 00:00 | close | 2995 | 2.18 | 1.04943 | 1.04508 | 1.05238 | 185.10 | 108864.45 |
8986 | 2010.07.12 00:03 | buy | 2996 | 2.18 | 1.05477 | 0.00000 | 0.00000 | ||
8987 | 2010.07.12 00:03 | modify | 2996 | 2.18 | 1.05477 | 1.05135 | 1.05865 | ||
8988 | 2010.07.12 02:18 | close | 2996 | 2.18 | 1.05585 | 1.05135 | 1.05865 | 222.99 | 109087.44 |
8989 | 2010.07.12 22:08 | buy | 2997 | 2.19 | 1.05958 | 0.00000 | 0.00000 | ||
8990 | 2010.07.12 22:08 | modify | 2997 | 2.19 | 1.05958 | 1.05611 | 1.06341 | ||
8991 | 2010.07.12 22:38 | close | 2997 | 2.19 | 1.06020 | 1.05611 | 1.06341 | 128.07 | 109215.51 |
8992 | 2010.07.13 22:40 | buy | 2998 | 2.19 | 1.05358 | 0.00000 | 0.00000 | ||
8993 | 2010.07.13 22:40 | modify | 2998 | 2.19 | 1.05358 | 1.05006 | 1.05736 | ||
8994 | 2010.07.14 00:27 | close | 2998 | 2.19 | 1.05475 | 1.05006 | 1.05736 | 249.41 | 109464.92 |
8995 | 2010.07.14 23:00 | buy | 2999 | 2.19 | 1.05256 | 0.00000 | 0.00000 | ||
8996 | 2010.07.14 23:00 | modify | 2999 | 2.19 | 1.05256 | 1.04904 | 1.05634 | ||
8997 | 2010.07.15 01:46 | close | 2999 | 2.19 | 1.05244 | 1.04904 | 1.05634 | -5.52 | 109459.40 |
8998 | 2010.07.15 22:01 | buy | 3000 | 2.19 | 1.04153 | 0.00000 | 0.00000 | ||
8999 | 2010.07.15 22:01 | modify | 3000 | 2.19 | 1.04153 | 1.03802 | 1.04532 | ||
9000 | 2010.07.16 00:43 | close | 3000 | 2.19 | 1.04206 | 1.03802 | 1.04532 | 117.87 | 109577.28 |
9001 | 2010.07.19 00:00 | buy | 3001 | 2.20 | 1.04803 | 0.00000 | 0.00000 | ||
9002 | 2010.07.19 00:00 | modify | 3001 | 2.20 | 1.04803 | 1.04449 | 1.05179 | ||
9003 | 2010.07.19 02:43 | close | 3001 | 2.20 | 1.04860 | 1.04449 | 1.05179 | 119.59 | 109696.87 |
9004 | 2010.07.20 22:13 | sell | 3002 | 2.20 | 1.05305 | 0.00000 | 0.00000 | ||
9005 | 2010.07.20 22:13 | modify | 3002 | 2.20 | 1.05305 | 1.05654 | 1.04924 | ||
9006 | 2010.07.21 00:16 | close | 3002 | 2.20 | 1.05174 | 1.05654 | 1.04924 | 256.00 | 109952.87 |
9007 | 2010.07.21 01:37 | buy | 3003 | 2.20 | 1.05110 | 0.00000 | 0.00000 | ||
9008 | 2010.07.21 01:37 | modify | 3003 | 2.20 | 1.05110 | 1.04761 | 1.05491 | ||
9009 | 2010.07.21 02:15 | close | 3003 | 2.20 | 1.05203 | 1.04761 | 1.05491 | 194.48 | 110147.35 |
9010 | 2010.07.22 00:25 | buy | 3004 | 2.21 | 1.04976 | 0.00000 | 0.00000 | ||
9011 | 2010.07.22 00:25 | modify | 3004 | 2.21 | 1.04976 | 1.04625 | 1.05355 | ||
9012 | 2010.07.22 00:35 | close | 3004 | 2.21 | 1.05012 | 1.04625 | 1.05355 | 75.76 | 110223.11 |
9013 | 2010.07.23 22:42 | sell | 3005 | 2.21 | 1.05476 | 0.00000 | 0.00000 | ||
9014 | 2010.07.23 22:42 | modify | 3005 | 2.21 | 1.05476 | 1.05831 | 1.05101 | ||
9015 | 2010.07.26 00:04 | close | 3005 | 2.21 | 1.05420 | 1.05831 | 1.05101 | 99.30 | 110322.41 |
9016 | 2010.07.30 01:30 | buy | 3006 | 2.21 | 1.03970 | 0.00000 | 0.00000 | ||
9017 | 2010.07.30 01:30 | modify | 3006 | 2.21 | 1.03970 | 1.03618 | 1.04348 | ||
9018 | 2010.07.30 02:24 | close | 3006 | 2.21 | 1.04065 | 1.03618 | 1.04348 | 201.75 | 110524.16 |
9019 | 2010.07.30 22:23 | sell | 3007 | 2.22 | 1.04167 | 0.00000 | 0.00000 | ||
9020 | 2010.07.30 22:23 | modify | 3007 | 2.22 | 1.04167 | 1.04514 | 1.03784 | ||
9021 | 2010.07.30 22:47 | close | 3007 | 2.22 | 1.04100 | 1.04514 | 1.03784 | 142.88 | 110667.04 |
9022 | 2010.08.02 01:35 | sell | 3008 | 2.22 | 1.04232 | 0.00000 | 0.00000 | ||
9023 | 2010.08.02 01:35 | modify | 3008 | 2.22 | 1.04232 | 1.04565 | 1.03835 | ||
9024 | 2010.08.02 03:23 | close | 3008 | 2.22 | 1.04086 | 1.04565 | 1.03835 | 311.40 | 110978.44 |
9025 | 2010.08.05 22:00 | buy | 3009 | 2.22 | 1.04580 | 0.00000 | 0.00000 | ||
9026 | 2010.08.05 22:00 | modify | 3009 | 2.22 | 1.04580 | 1.04223 | 1.04953 | ||
9027 | 2010.08.06 00:15 | close | 3009 | 2.22 | 1.04637 | 1.04223 | 1.04953 | 127.50 | 111105.94 |
9028 | 2010.08.06 22:56 | sell | 3010 | 2.23 | 1.03880 | 0.00000 | 0.00000 | ||
9029 | 2010.08.06 22:56 | modify | 3010 | 2.23 | 1.03880 | 1.04229 | 1.03499 | ||
9030 | 2010.08.09 00:00 | close | 3010 | 2.23 | 1.03757 | 1.04229 | 1.03499 | 246.10 | 111352.04 |
9031 | 2010.08.11 22:15 | sell | 3011 | 2.23 | 1.05954 | 0.00000 | 0.00000 | ||
9032 | 2010.08.11 22:15 | modify | 3011 | 2.23 | 1.05954 | 1.06298 | 1.05568 | ||
9033 | 2010.08.12 01:32 | close | 3011 | 2.23 | 1.05961 | 1.06298 | 1.05568 | -69.52 | 111282.52 |
9034 | 2010.08.12 01:49 | buy | 3012 | 2.23 | 1.05871 | 0.00000 | 0.00000 | ||
9035 | 2010.08.12 01:49 | modify | 3012 | 2.23 | 1.05871 | 1.05524 | 1.06254 | ||
9036 | 2010.08.12 06:28 | close | 3012 | 2.23 | 1.05795 | 1.05524 | 1.06254 | -160.20 | 111122.32 |
9037 | 2010.08.13 01:46 | buy | 3013 | 2.23 | 1.04881 | 0.00000 | 0.00000 | ||
9038 | 2010.08.13 01:46 | modify | 3013 | 2.23 | 1.04881 | 1.04535 | 1.05265 | ||
9039 | 2010.08.13 02:03 | close | 3013 | 2.23 | 1.04951 | 1.04535 | 1.05265 | 148.74 | 111271.06 |
9040 | 2010.08.16 00:00 | buy | 3014 | 2.23 | 1.04802 | 0.00000 | 0.00000 | ||
9041 | 2010.08.16 00:00 | modify | 3014 | 2.23 | 1.04802 | 1.04447 | 1.05177 | ||
9042 | 2010.08.16 00:21 | close | 3014 | 2.23 | 1.05060 | 1.04447 | 1.05177 | 547.63 | 111818.69 |
9043 | 2010.08.18 22:17 | sell | 3015 | 2.24 | 1.04241 | 0.00000 | 0.00000 | ||
9044 | 2010.08.18 22:17 | modify | 3015 | 2.24 | 1.04241 | 1.04596 | 1.03866 | ||
9045 | 2010.08.18 23:28 | close | 3015 | 2.24 | 1.04206 | 1.04596 | 1.03866 | 75.24 | 111893.93 |
9046 | 2010.08.19 22:27 | buy | 3016 | 2.24 | 1.03154 | 0.00000 | 0.00000 | ||
9047 | 2010.08.19 22:27 | modify | 3016 | 2.24 | 1.03154 | 1.02808 | 1.03538 | ||
9048 | 2010.08.20 00:06 | close | 3016 | 2.24 | 1.03229 | 1.02808 | 1.03538 | 169.37 | 112063.30 |
9049 | 2010.08.20 22:30 | buy | 3017 | 2.25 | 1.03371 | 0.00000 | 0.00000 | ||
9050 | 2010.08.20 22:30 | modify | 3017 | 2.25 | 1.03371 | 1.03026 | 1.03756 | ||
9051 | 2010.08.23 00:00 | close | 3017 | 2.25 | 1.03480 | 1.03026 | 1.03756 | 243.66 | 112306.96 |
9052 | 2010.08.23 23:28 | sell | 3018 | 2.25 | 1.04115 | 0.00000 | 0.00000 | ||
9053 | 2010.08.23 23:28 | modify | 3018 | 2.25 | 1.04115 | 1.04452 | 1.03722 | ||
9054 | 2010.08.24 01:09 | close | 3018 | 2.25 | 1.04100 | 1.04452 | 1.03722 | 13.99 | 112320.96 |
9055 | 2010.08.24 22:55 | sell | 3019 | 2.25 | 1.03245 | 0.00000 | 0.00000 | ||
9056 | 2010.08.24 22:55 | modify | 3019 | 2.25 | 1.03245 | 1.03596 | 1.02866 | ||
9057 | 2010.08.25 00:42 | close | 3019 | 2.25 | 1.03122 | 1.03596 | 1.02866 | 249.94 | 112570.90 |
9058 | 2010.08.25 22:00 | sell | 3020 | 2.26 | 1.03067 | 0.00000 | 0.00000 | ||
9059 | 2010.08.25 22:00 | modify | 3020 | 2.26 | 1.03067 | 1.03419 | 1.02689 | ||
9060 | 2010.08.26 00:24 | close | 3020 | 2.26 | 1.02960 | 1.03419 | 1.02689 | 179.34 | 112750.24 |
9061 | 2010.08.26 01:16 | buy | 3021 | 2.26 | 1.02893 | 0.00000 | 0.00000 | ||
9062 | 2010.08.26 01:16 | modify | 3021 | 2.26 | 1.02893 | 1.02539 | 1.03269 | ||
9063 | 2010.08.26 02:00 | close | 3021 | 2.26 | 1.02973 | 1.02539 | 1.03269 | 175.58 | 112925.82 |
9064 | 2010.08.27 22:28 | sell | 3022 | 2.26 | 1.03003 | 0.00000 | 0.00000 | ||
9065 | 2010.08.27 22:28 | modify | 3022 | 2.26 | 1.03003 | 1.03350 | 1.02620 | ||
9066 | 2010.08.27 22:49 | close | 3022 | 2.26 | 1.02835 | 1.03350 | 1.02620 | 369.21 | 113295.03 |
9067 | 2010.09.03 22:30 | buy | 3023 | 2.27 | 1.01621 | 0.00000 | 0.00000 | ||
9068 | 2010.09.03 22:30 | modify | 3023 | 2.27 | 1.01621 | 1.01279 | 1.02009 | ||
9069 | 2010.09.06 00:24 | close | 3023 | 2.27 | 1.01673 | 1.01279 | 1.02009 | 122.82 | 113417.85 |
9070 | 2010.09.07 00:15 | buy | 3024 | 2.27 | 1.01038 | 0.00000 | 0.00000 | ||
9071 | 2010.09.07 00:15 | modify | 3024 | 2.27 | 1.01038 | 1.00692 | 1.01422 | ||
9072 | 2010.09.07 02:50 | close | 3024 | 2.27 | 1.01088 | 1.00692 | 1.01422 | 112.28 | 113530.13 |
9073 | 2010.09.16 22:07 | sell | 3025 | 2.28 | 1.01523 | 0.00000 | 0.00000 | ||
9074 | 2010.09.16 22:07 | modify | 3025 | 2.28 | 1.01523 | 1.01868 | 1.01138 | ||
9075 | 2010.09.17 00:34 | close | 3025 | 2.28 | 1.01561 | 1.01868 | 1.01138 | -103.98 | 113426.15 |
9076 | 2010.09.22 23:02 | buy | 3026 | 2.27 | 0.98575 | 0.00000 | 0.00000 | ||
9077 | 2010.09.22 23:02 | modify | 3026 | 2.27 | 0.98575 | 0.98226 | 0.98956 | ||
9078 | 2010.09.22 23:30 | close | 3026 | 2.27 | 0.98669 | 0.98226 | 0.98956 | 216.26 | 113642.41 |
9079 | 2010.09.24 22:57 | buy | 3027 | 2.28 | 0.98404 | 0.00000 | 0.00000 | ||
9080 | 2010.09.24 22:57 | modify | 3027 | 2.28 | 0.98404 | 0.98072 | 0.98802 | ||
9081 | 2010.09.27 00:56 | close | 3027 | 2.28 | 0.98459 | 0.98072 | 0.98802 | 134.11 | 113776.52 |
9082 | 2010.09.27 01:58 | buy | 3028 | 2.28 | 0.98354 | 0.00000 | 0.00000 | ||
9083 | 2010.09.27 01:58 | modify | 3028 | 2.28 | 0.98354 | 0.98003 | 0.98733 | ||
9084 | 2010.09.27 02:04 | close | 3028 | 2.28 | 0.98472 | 0.98003 | 0.98733 | 273.21 | 114049.73 |
9085 | 2010.09.27 22:18 | sell | 3029 | 2.29 | 0.98543 | 0.00000 | 0.00000 | ||
9086 | 2010.09.27 22:18 | modify | 3029 | 2.29 | 0.98543 | 0.98897 | 0.98167 | ||
9087 | 2010.09.28 01:31 | close | 3029 | 2.29 | 0.98574 | 0.98897 | 0.98167 | -90.78 | 113958.96 |
9088 | 2010.09.29 22:23 | sell | 3030 | 2.28 | 0.97742 | 0.00000 | 0.00000 | ||
9089 | 2010.09.29 22:23 | modify | 3030 | 2.28 | 0.97742 | 0.98088 | 0.97358 | ||
9090 | 2010.09.29 23:15 | close | 3030 | 2.28 | 0.97693 | 0.98088 | 0.97358 | 114.36 | 114073.32 |
9091 | 2010.10.01 00:01 | sell | 3031 | 2.29 | 0.98346 | 0.00000 | 0.00000 | ||
9092 | 2010.10.01 00:01 | modify | 3031 | 2.29 | 0.98346 | 0.98698 | 0.97968 | ||
9093 | 2010.10.01 01:36 | close | 3031 | 2.29 | 0.98288 | 0.98698 | 0.97968 | 135.13 | 114208.45 |
9094 | 2010.10.01 01:51 | buy | 3032 | 2.29 | 0.98141 | 0.00000 | 0.00000 | ||
9095 | 2010.10.01 01:51 | modify | 3032 | 2.29 | 0.98141 | 0.97789 | 0.98519 | ||
9096 | 2010.10.01 04:32 | close | 3032 | 2.29 | 0.98208 | 0.97789 | 0.98519 | 156.23 | 114364.68 |
9097 | 2010.10.01 22:07 | buy | 3033 | 2.29 | 0.97476 | 0.00000 | 0.00000 | ||
9098 | 2010.10.01 22:07 | modify | 3033 | 2.29 | 0.97476 | 0.97130 | 0.97860 | ||
9099 | 2010.10.04 00:00 | close | 3033 | 2.29 | 0.97540 | 0.97130 | 0.97860 | 157.04 | 114521.72 |
9100 | 2010.10.04 23:42 | buy | 3034 | 2.30 | 0.97123 | 0.00000 | 0.00000 | ||
9101 | 2010.10.04 23:42 | modify | 3034 | 2.30 | 0.97123 | 0.96777 | 0.97507 | ||
9102 | 2010.10.05 00:34 | close | 3034 | 2.30 | 0.97174 | 0.96777 | 0.97507 | 127.52 | 114649.24 |
9103 | 2010.10.11 00:00 | buy | 3035 | 2.30 | 0.96015 | 0.00000 | 0.00000 | ||
9104 | 2010.10.11 00:00 | modify | 3035 | 2.30 | 0.96015 | 0.95662 | 0.96392 | ||
9105 | 2010.10.11 02:05 | close | 3035 | 2.30 | 0.96275 | 0.95662 | 0.96392 | 621.14 | 115270.38 |
9106 | 2010.10.12 01:45 | sell | 3036 | 2.31 | 0.96564 | 0.00000 | 0.00000 | ||
9107 | 2010.10.12 01:45 | modify | 3036 | 2.31 | 0.96564 | 0.96916 | 0.96186 | ||
9108 | 2010.10.12 02:39 | close | 3036 | 2.31 | 0.96498 | 0.96916 | 0.96186 | 157.99 | 115428.37 |
9109 | 2010.10.13 22:19 | buy | 3037 | 2.31 | 0.95824 | 0.00000 | 0.00000 | ||
9110 | 2010.10.13 22:19 | modify | 3037 | 2.31 | 0.95824 | 0.95471 | 0.96201 | ||
9111 | 2010.10.14 02:15 | s/l | 3037 | 2.31 | 0.95471 | 0.95471 | 0.96201 | -833.62 | 114594.75 |
9112 | 2010.10.15 01:45 | sell | 3038 | 2.30 | 0.95534 | 0.00000 | 0.00000 | ||
9113 | 2010.10.15 01:45 | modify | 3038 | 2.30 | 0.95534 | 0.95883 | 0.95153 | ||
9114 | 2010.10.15 03:45 | close | 3038 | 2.30 | 0.95370 | 0.95883 | 0.95153 | 395.51 | 114990.26 |
9115 | 2010.10.18 00:30 | buy | 3039 | 2.30 | 0.95762 | 0.00000 | 0.00000 | ||
9116 | 2010.10.18 00:30 | modify | 3039 | 2.30 | 0.95762 | 0.95411 | 0.96141 | ||
9117 | 2010.10.18 01:47 | close | 3039 | 2.30 | 0.95880 | 0.95411 | 0.96141 | 283.06 | 115273.32 |
9118 | 2010.10.18 22:33 | sell | 3040 | 2.31 | 0.95808 | 0.00000 | 0.00000 | ||
9119 | 2010.10.18 22:33 | modify | 3040 | 2.31 | 0.95808 | 0.96152 | 0.95422 | ||
9120 | 2010.10.19 02:31 | close | 3040 | 2.31 | 0.95852 | 0.96152 | 0.95422 | -124.96 | 115148.36 |
9121 | 2010.10.19 22:52 | sell | 3041 | 2.31 | 0.97168 | 0.00000 | 0.00000 | ||
9122 | 2010.10.19 22:52 | modify | 3041 | 2.31 | 0.97168 | 0.97513 | 0.96783 | ||
9123 | 2010.10.19 23:28 | close | 3041 | 2.31 | 0.97059 | 0.97513 | 0.96783 | 259.42 | 115407.78 |
9124 | 2010.10.21 22:15 | sell | 3042 | 2.31 | 0.96810 | 0.00000 | 0.00000 | ||
9125 | 2010.10.21 22:15 | modify | 3042 | 2.31 | 0.96810 | 0.97157 | 0.96427 | ||
9126 | 2010.10.21 23:59 | close | 3042 | 2.31 | 0.96734 | 0.97157 | 0.96427 | 181.49 | 115589.27 |
9127 | 2010.10.22 22:04 | sell | 3043 | 2.32 | 0.97973 | 0.00000 | 0.00000 | ||
9128 | 2010.10.22 22:04 | modify | 3043 | 2.32 | 0.97973 | 0.98321 | 0.97591 | ||
9129 | 2010.10.22 22:11 | close | 3043 | 2.32 | 0.97902 | 0.98321 | 0.97591 | 168.25 | 115757.52 |
9130 | 2010.10.22 22:30 | buy | 3044 | 2.32 | 0.97772 | 0.00000 | 0.00000 | ||
9131 | 2010.10.22 22:30 | modify | 3044 | 2.32 | 0.97772 | 0.97424 | 0.98154 | ||
9132 | 2010.10.25 02:16 | close | 3044 | 2.32 | 0.97810 | 0.97424 | 0.98154 | 97.00 | 115854.52 |
9133 | 2010.10.26 01:00 | sell | 3045 | 2.32 | 0.97181 | 0.00000 | 0.00000 | ||
9134 | 2010.10.26 01:00 | modify | 3045 | 2.32 | 0.97181 | 0.97532 | 0.96802 | ||
9135 | 2010.10.26 03:00 | close | 3045 | 2.32 | 0.97114 | 0.97532 | 0.96802 | 160.06 | 116014.58 |
9136 | 2010.10.27 22:58 | buy | 3046 | 2.33 | 0.99030 | 0.00000 | 0.00000 | ||
9137 | 2010.10.27 22:58 | modify | 3046 | 2.33 | 0.99030 | 0.98677 | 0.99407 | ||
9138 | 2010.10.28 00:44 | close | 3046 | 2.33 | 0.99024 | 0.98677 | 0.99407 | 6.58 | 116021.15 |
9139 | 2010.10.28 22:14 | sell | 3047 | 2.33 | 0.98363 | 0.00000 | 0.00000 | ||
9140 | 2010.10.28 22:14 | modify | 3047 | 2.33 | 0.98363 | 0.98710 | 0.97980 | ||
9141 | 2010.10.29 00:00 | close | 3047 | 2.33 | 0.98318 | 0.98710 | 0.97980 | 87.56 | 116108.71 |
9142 | 2010.10.29 22:51 | buy | 3048 | 2.33 | 0.98240 | 0.00000 | 0.00000 | ||
9143 | 2010.10.29 22:51 | modify | 3048 | 2.33 | 0.98240 | 0.97891 | 0.98621 | ||
9144 | 2010.11.01 01:00 | t/p | 3048 | 2.33 | 0.98621 | 0.97891 | 0.98621 | 906.89 | 117015.60 |
9145 | 2010.11.01 01:01 | sell | 3049 | 2.35 | 0.98667 | 0.00000 | 0.00000 | ||
9146 | 2010.11.01 01:01 | modify | 3049 | 2.35 | 0.98667 | 0.99015 | 0.98285 | ||
9147 | 2010.11.01 03:01 | t/p | 3049 | 2.35 | 0.98285 | 0.99015 | 0.98285 | 913.37 | 117928.97 |
9148 | 2010.11.01 22:00 | buy | 3050 | 2.36 | 0.99175 | 0.00000 | 0.00000 | ||
9149 | 2010.11.01 22:00 | modify | 3050 | 2.36 | 0.99175 | 0.98823 | 0.99553 | ||
9150 | 2010.11.01 23:27 | close | 3050 | 2.36 | 0.99231 | 0.98823 | 0.99553 | 133.18 | 118062.15 |
9151 | 2010.11.04 01:13 | sell | 3051 | 2.37 | 0.97260 | 0.00000 | 0.00000 | ||
9152 | 2010.11.04 01:13 | modify | 3051 | 2.37 | 0.97260 | 0.97611 | 0.96881 | ||
9153 | 2010.11.04 02:45 | close | 3051 | 2.37 | 0.97222 | 0.97611 | 0.96881 | 92.63 | 118154.78 |
9154 | 2010.11.09 01:15 | sell | 3052 | 2.37 | 0.96741 | 0.00000 | 0.00000 | ||
9155 | 2010.11.09 01:15 | modify | 3052 | 2.37 | 0.96741 | 0.97090 | 0.96360 | ||
9156 | 2010.11.09 02:23 | close | 3052 | 2.37 | 0.96606 | 0.97090 | 0.96360 | 331.19 | 118485.97 |
9157 | 2010.11.10 01:45 | sell | 3053 | 2.37 | 0.96952 | 0.00000 | 0.00000 | ||
9158 | 2010.11.10 01:45 | modify | 3053 | 2.37 | 0.96952 | 0.97301 | 0.96571 | ||
9159 | 2010.11.10 02:17 | close | 3053 | 2.37 | 0.96862 | 0.97301 | 0.96571 | 220.21 | 118706.18 |
9160 | 2010.11.12 01:00 | sell | 3054 | 2.38 | 0.97628 | 0.00000 | 0.00000 | ||
9161 | 2010.11.12 01:00 | modify | 3054 | 2.38 | 0.97628 | 0.97980 | 0.97250 | ||
9162 | 2010.11.12 01:11 | close | 3054 | 2.38 | 0.97546 | 0.97980 | 0.97250 | 200.07 | 118906.25 |
9163 | 2010.11.12 22:02 | sell | 3055 | 2.38 | 0.98056 | 0.00000 | 0.00000 | ||
9164 | 2010.11.12 22:02 | modify | 3055 | 2.38 | 0.98056 | 0.98407 | 0.97677 | ||
9165 | 2010.11.15 00:05 | close | 3055 | 2.38 | 0.97991 | 0.98407 | 0.97677 | 138.38 | 119044.63 |
9166 | 2010.11.15 22:00 | sell | 3056 | 2.39 | 0.98573 | 0.00000 | 0.00000 | ||
9167 | 2010.11.15 22:00 | modify | 3056 | 2.39 | 0.98573 | 0.98922 | 0.98192 | ||
9168 | 2010.11.15 23:45 | close | 3056 | 2.39 | 0.98429 | 0.98922 | 0.98192 | 349.65 | 119394.28 |
9169 | 2010.11.16 01:15 | sell | 3057 | 2.39 | 0.98588 | 0.00000 | 0.00000 | ||
9170 | 2010.11.16 01:15 | modify | 3057 | 2.39 | 0.98588 | 0.98937 | 0.98207 | ||
9171 | 2010.11.16 01:44 | close | 3057 | 2.39 | 0.98467 | 0.98937 | 0.98207 | 293.69 | 119687.97 |
9172 | 2010.11.17 01:30 | sell | 3058 | 2.40 | 0.99716 | 0.00000 | 0.00000 | ||
9173 | 2010.11.17 01:30 | modify | 3058 | 2.40 | 0.99716 | 1.00067 | 0.99337 | ||
9174 | 2010.11.17 01:41 | close | 3058 | 2.40 | 0.99628 | 1.00067 | 0.99337 | 211.99 | 119899.96 |
9175 | 2010.11.17 01:50 | sell | 3059 | 2.40 | 0.99745 | 0.00000 | 0.00000 | ||
9176 | 2010.11.17 01:50 | modify | 3059 | 2.40 | 0.99745 | 1.00094 | 0.99364 | ||
9177 | 2010.11.17 02:09 | close | 3059 | 2.40 | 0.99626 | 1.00094 | 0.99364 | 286.67 | 120186.63 |
9178 | 2010.11.18 00:46 | buy | 3060 | 2.41 | 0.99060 | 0.00000 | 0.00000 | ||
9179 | 2010.11.18 00:46 | modify | 3060 | 2.41 | 0.99060 | 0.98711 | 0.99441 | ||
9180 | 2010.11.18 02:21 | close | 3060 | 2.41 | 0.99122 | 0.98711 | 0.99441 | 150.74 | 120337.37 |
9181 | 2010.11.18 22:21 | buy | 3061 | 2.41 | 0.99541 | 0.00000 | 0.00000 | ||
9182 | 2010.11.18 22:21 | modify | 3061 | 2.41 | 0.99541 | 0.99194 | 0.99924 | ||
9183 | 2010.11.18 23:03 | close | 3061 | 2.41 | 0.99593 | 0.99194 | 0.99924 | 125.83 | 120463.20 |
9184 | 2010.11.19 22:00 | buy | 3062 | 2.41 | 0.99195 | 0.00000 | 0.00000 | ||
9185 | 2010.11.19 22:00 | modify | 3062 | 2.41 | 0.99195 | 0.98846 | 0.99576 | ||
9186 | 2010.11.22 00:04 | close | 3062 | 2.41 | 0.99277 | 0.98846 | 0.99576 | 206.20 | 120669.39 |
9187 | 2010.11.22 23:22 | buy | 3063 | 2.42 | 0.98881 | 0.00000 | 0.00000 | ||
9188 | 2010.11.22 23:22 | modify | 3063 | 2.42 | 0.98881 | 0.98532 | 0.99262 | ||
9189 | 2010.11.23 01:57 | close | 3063 | 2.42 | 0.98898 | 0.98532 | 0.99262 | 48.77 | 120718.16 |
9190 | 2010.11.25 01:00 | buy | 3064 | 2.42 | 0.99450 | 0.00000 | 0.00000 | ||
9191 | 2010.11.25 01:00 | modify | 3064 | 2.42 | 0.99450 | 0.99099 | 0.99829 | ||
9192 | 2010.11.25 01:17 | close | 3064 | 2.42 | 0.99563 | 0.99099 | 0.99829 | 274.66 | 120992.82 |
9193 | 2010.11.30 22:00 | sell | 3065 | 2.42 | 1.00348 | 0.00000 | 0.00000 | ||
9194 | 2010.11.30 22:00 | modify | 3065 | 2.42 | 1.00348 | 1.00699 | 0.99969 | ||
9195 | 2010.12.01 00:06 | close | 3065 | 2.42 | 1.00348 | 1.00699 | 0.99969 | -19.82 | 120973.00 |
9196 | 2010.12.02 01:50 | sell | 3066 | 2.42 | 1.00380 | 0.00000 | 0.00000 | ||
9197 | 2010.12.02 01:50 | modify | 3066 | 2.42 | 1.00380 | 1.00732 | 1.00002 | ||
9198 | 2010.12.02 02:07 | close | 3066 | 2.42 | 1.00308 | 1.00732 | 1.00002 | 173.70 | 121146.70 |
9199 | 2010.12.03 22:00 | buy | 3067 | 2.43 | 0.97544 | 0.00000 | 0.00000 | ||
9200 | 2010.12.03 22:00 | modify | 3067 | 2.43 | 0.97544 | 0.97195 | 0.97925 | ||
9201 | 2010.12.06 01:46 | close | 3067 | 2.43 | 0.97599 | 0.97195 | 0.97925 | 144.14 | 121290.84 |
9202 | 2010.12.13 00:19 | sell | 3068 | 2.43 | 0.98168 | 0.00000 | 0.00000 | ||
9203 | 2010.12.13 00:19 | modify | 3068 | 2.43 | 0.98168 | 0.98517 | 0.97787 | ||
9204 | 2010.12.13 09:37 | close | 3068 | 2.43 | 0.98250 | 0.98517 | 0.97787 | -202.81 | 121088.03 |
9205 | 2010.12.15 01:15 | sell | 3069 | 2.43 | 0.96125 | 0.00000 | 0.00000 | ||
9206 | 2010.12.15 01:15 | modify | 3069 | 2.43 | 0.96125 | 0.96473 | 0.95743 | ||
9207 | 2010.12.15 04:43 | close | 3069 | 2.43 | 0.96209 | 0.96473 | 0.95743 | -212.16 | 120875.87 |
9208 | 2010.12.16 22:00 | buy | 3070 | 2.42 | 0.96451 | 0.00000 | 0.00000 | ||
9209 | 2010.12.16 22:00 | modify | 3070 | 2.42 | 0.96451 | 0.96100 | 0.96830 | ||
9210 | 2010.12.17 00:33 | close | 3070 | 2.42 | 0.96475 | 0.96100 | 0.96830 | 67.37 | 120943.23 |
9211 | 2010.12.20 00:15 | sell | 3071 | 2.42 | 0.97089 | 0.00000 | 0.00000 | ||
9212 | 2010.12.20 00:15 | modify | 3071 | 2.42 | 0.97089 | 0.97441 | 0.96711 | ||
9213 | 2010.12.20 02:13 | close | 3071 | 2.42 | 0.96967 | 0.97441 | 0.96711 | 304.47 | 121247.70 |
9214 | 2010.12.20 22:52 | buy | 3072 | 2.43 | 0.96471 | 0.00000 | 0.00000 | ||
9215 | 2010.12.20 22:52 | modify | 3072 | 2.43 | 0.96471 | 0.96120 | 0.96850 | ||
9216 | 2010.12.20 23:34 | close | 3072 | 2.43 | 0.96525 | 0.96120 | 0.96850 | 135.94 | 121383.64 |
9217 | 2010.12.22 22:02 | buy | 3073 | 2.43 | 0.95161 | 0.00000 | 0.00000 | ||
9218 | 2010.12.22 22:02 | modify | 3073 | 2.43 | 0.95161 | 0.94812 | 0.95542 | ||
9219 | 2010.12.22 22:45 | close | 3073 | 2.43 | 0.95230 | 0.94812 | 0.95542 | 176.07 | 121559.71 |
9220 | 2010.12.22 23:06 | buy | 3074 | 2.44 | 0.95159 | 0.00000 | 0.00000 | ||
9221 | 2010.12.22 23:06 | modify | 3074 | 2.44 | 0.95159 | 0.94812 | 0.95542 | ||
9222 | 2010.12.23 00:03 | close | 3074 | 2.44 | 0.95192 | 0.94812 | 0.95542 | 106.26 | 121665.98 |
9223 | 2010.12.28 01:15 | buy | 3075 | 2.44 | 0.95845 | 0.00000 | 0.00000 | ||
9224 | 2010.12.28 01:15 | modify | 3075 | 2.44 | 0.95845 | 0.95487 | 0.96217 | ||
9225 | 2010.12.28 06:01 | s/l | 3075 | 2.44 | 0.95487 | 0.95487 | 0.96217 | -914.81 | 120751.17 |
9226 | 2010.12.29 23:15 | buy | 3076 | 2.42 | 0.94524 | 0.00000 | 0.00000 | ||
9227 | 2010.12.29 23:15 | modify | 3076 | 2.42 | 0.94524 | 0.94175 | 0.94905 | ||
9228 | 2010.12.30 02:05 | s/l | 3076 | 2.42 | 0.94175 | 0.94175 | 0.94905 | -875.37 | 119875.79 |
9229 | 2011.01.04 23:55 | buy | 3077 | 2.40 | 0.94794 | 0.00000 | 0.00000 | ||
9230 | 2011.01.04 23:55 | modify | 3077 | 2.40 | 0.94794 | 0.94443 | 0.95173 | ||
9231 | 2011.01.05 01:22 | close | 3077 | 2.40 | 0.94795 | 0.94443 | 0.95173 | 9.64 | 119885.43 |
9232 | 2011.01.07 22:30 | sell | 3078 | 2.40 | 0.96704 | 0.00000 | 0.00000 | ||
9233 | 2011.01.07 22:30 | modify | 3078 | 2.40 | 0.96704 | 0.97053 | 0.96323 | ||
9234 | 2011.01.10 00:25 | close | 3078 | 2.40 | 0.96654 | 0.97053 | 0.96323 | 104.49 | 119989.92 |
9235 | 2011.01.10 01:12 | sell | 3079 | 2.40 | 0.96754 | 0.00000 | 0.00000 | ||
9236 | 2011.01.10 01:12 | modify | 3079 | 2.40 | 0.96754 | 0.97103 | 0.96373 | ||
9237 | 2011.01.10 01:19 | close | 3079 | 2.40 | 0.96677 | 0.97103 | 0.96373 | 191.15 | 120181.07 |
9238 | 2011.01.11 01:00 | buy | 3080 | 2.41 | 0.96607 | 0.00000 | 0.00000 | ||
9239 | 2011.01.11 01:00 | modify | 3080 | 2.41 | 0.96607 | 0.96260 | 0.96990 | ||
9240 | 2011.01.11 01:15 | close | 3080 | 2.41 | 0.96728 | 0.96260 | 0.96990 | 301.47 | 120482.54 |
9241 | 2011.01.11 01:53 | sell | 3081 | 2.41 | 0.96844 | 0.00000 | 0.00000 | ||
9242 | 2011.01.11 01:53 | modify | 3081 | 2.41 | 0.96844 | 0.97193 | 0.96463 | ||
9243 | 2011.01.11 05:15 | close | 3081 | 2.41 | 0.96827 | 0.97193 | 0.96463 | 42.31 | 120524.85 |
9244 | 2011.01.13 22:00 | sell | 3082 | 2.42 | 0.96467 | 0.00000 | 0.00000 | ||
9245 | 2011.01.13 22:00 | modify | 3082 | 2.42 | 0.96467 | 0.96818 | 0.96088 | ||
9246 | 2011.01.13 23:00 | close | 3082 | 2.42 | 0.96363 | 0.96818 | 0.96088 | 261.18 | 120786.03 |
9247 | 2011.01.17 00:00 | buy | 3083 | 2.42 | 0.96334 | 0.00000 | 0.00000 | ||
9248 | 2011.01.17 00:00 | modify | 3083 | 2.42 | 0.96334 | 0.95981 | 0.96711 | ||
9249 | 2011.01.17 01:02 | close | 3083 | 2.42 | 0.96397 | 0.95981 | 0.96711 | 158.16 | 120944.19 |
9250 | 2011.01.20 01:45 | sell | 3084 | 2.42 | 0.95708 | 0.00000 | 0.00000 | ||
9251 | 2011.01.20 01:45 | modify | 3084 | 2.42 | 0.95708 | 0.96060 | 0.95330 | ||
9252 | 2011.01.20 04:18 | close | 3084 | 2.42 | 0.95695 | 0.96060 | 0.95330 | 32.88 | 120977.07 |
9253 | 2011.01.26 22:39 | buy | 3085 | 2.42 | 0.94209 | 0.00000 | 0.00000 | ||
9254 | 2011.01.26 22:39 | modify | 3085 | 2.42 | 0.94209 | 0.93861 | 0.94591 | ||
9255 | 2011.01.27 00:15 | close | 3085 | 2.42 | 0.94287 | 0.93861 | 0.94591 | 221.70 | 121198.77 |
9256 | 2011.02.01 01:30 | buy | 3086 | 2.43 | 0.94232 | 0.00000 | 0.00000 | ||
9257 | 2011.02.01 01:30 | modify | 3086 | 2.43 | 0.94232 | 0.93881 | 0.94611 | ||
9258 | 2011.02.01 03:07 | close | 3086 | 2.43 | 0.94319 | 0.93881 | 0.94611 | 224.14 | 121422.91 |
9259 | 2011.02.04 22:00 | buy | 3087 | 2.43 | 0.95460 | 0.00000 | 0.00000 | ||
9260 | 2011.02.04 22:00 | modify | 3087 | 2.43 | 0.95460 | 0.95109 | 0.95839 | ||
9261 | 2011.02.07 00:00 | close | 3087 | 2.43 | 0.95603 | 0.95109 | 0.95839 | 370.67 | 121793.58 |
9262 | 2011.02.07 01:19 | buy | 3088 | 2.44 | 0.95388 | 0.00000 | 0.00000 | ||
9263 | 2011.02.07 01:19 | modify | 3088 | 2.44 | 0.95388 | 0.95040 | 0.95770 | ||
9264 | 2011.02.07 04:30 | close | 3088 | 2.44 | 0.95360 | 0.95040 | 0.95770 | -71.64 | 121721.94 |
9265 | 2011.02.09 01:15 | sell | 3089 | 2.44 | 0.96513 | 0.00000 | 0.00000 | ||
9266 | 2011.02.09 01:15 | modify | 3089 | 2.44 | 0.96513 | 0.96864 | 0.96134 | ||
9267 | 2011.02.09 03:25 | close | 3089 | 2.44 | 0.96344 | 0.96864 | 0.96134 | 428.01 | 122149.95 |
9268 | 2011.02.18 22:34 | buy | 3090 | 2.45 | 0.94439 | 0.00000 | 0.00000 | ||
9269 | 2011.02.18 22:34 | modify | 3090 | 2.45 | 0.94439 | 0.94090 | 0.94820 | ||
9270 | 2011.02.21 00:00 | close | 3090 | 2.45 | 0.94594 | 0.94090 | 0.94820 | 408.70 | 122558.65 |
9271 | 2011.02.21 00:42 | buy | 3091 | 2.46 | 0.94411 | 0.00000 | 0.00000 | ||
9272 | 2011.02.21 00:42 | modify | 3091 | 2.46 | 0.94411 | 0.94060 | 0.94790 | ||
9273 | 2011.02.21 01:27 | close | 3091 | 2.46 | 0.94554 | 0.94060 | 0.94790 | 372.04 | 122930.69 |
9274 | 2011.02.24 01:16 | buy | 3092 | 2.46 | 0.93200 | 0.00000 | 0.00000 | ||
9275 | 2011.02.24 01:16 | modify | 3092 | 2.46 | 0.93200 | 0.92849 | 0.93579 | ||
9276 | 2011.02.24 01:52 | s/l | 3092 | 2.46 | 0.92849 | 0.92849 | 0.93579 | -929.99 | 122000.70 |
9277 | 2011.02.24 01:53 | buy | 3093 | 2.45 | 0.92804 | 0.00000 | 0.00000 | ||
9278 | 2011.02.24 01:53 | modify | 3093 | 2.45 | 0.92804 | 0.92455 | 0.93185 | ||
9279 | 2011.02.24 04:34 | close | 3093 | 2.45 | 0.92910 | 0.92455 | 0.93185 | 279.52 | 122280.22 |
9280 | 2011.02.25 01:30 | buy | 3094 | 2.45 | 0.92464 | 0.00000 | 0.00000 | ||
9281 | 2011.02.25 01:30 | modify | 3094 | 2.45 | 0.92464 | 0.92113 | 0.92843 | ||
9282 | 2011.02.25 02:49 | close | 3094 | 2.45 | 0.92464 | 0.92113 | 0.92843 | 0.00 | 122280.22 |
9283 | 2011.03.01 23:04 | buy | 3095 | 2.45 | 0.92797 | 0.00000 | 0.00000 | ||
9284 | 2011.03.01 23:04 | modify | 3095 | 2.45 | 0.92797 | 0.92443 | 0.93173 | ||
9285 | 2011.03.02 01:31 | close | 3095 | 2.45 | 0.92843 | 0.92443 | 0.93173 | 128.64 | 122408.86 |
9286 | 2011.03.14 01:05 | buy | 3096 | 2.45 | 0.92828 | 0.00000 | 0.00000 | ||
9287 | 2011.03.14 01:05 | modify | 3096 | 2.45 | 0.92828 | 0.92479 | 0.93209 | ||
9288 | 2011.03.14 01:45 | close | 3096 | 2.45 | 0.92892 | 0.92479 | 0.93209 | 168.80 | 122577.66 |
9289 | 2011.03.16 01:00 | sell | 3097 | 2.46 | 0.91812 | 0.00000 | 0.00000 | ||
9290 | 2011.03.16 01:00 | modify | 3097 | 2.46 | 0.91812 | 0.92161 | 0.91431 | ||
9291 | 2011.03.16 03:29 | close | 3097 | 2.46 | 0.91776 | 0.92161 | 0.91431 | 96.50 | 122674.16 |
9292 | 2011.03.16 22:02 | buy | 3098 | 2.46 | 0.90739 | 0.00000 | 0.00000 | ||
9293 | 2011.03.16 22:02 | modify | 3098 | 2.46 | 0.90739 | 0.90388 | 0.91118 | ||
9294 | 2011.03.16 22:14 | s/l | 3098 | 2.46 | 0.90388 | 0.90388 | 0.91118 | -955.32 | 121718.84 |
9295 | 2011.03.16 22:15 | buy | 3099 | 2.44 | 0.90394 | 0.00000 | 0.00000 | ||
9296 | 2011.03.16 22:15 | modify | 3099 | 2.44 | 0.90394 | 0.90043 | 0.90773 | ||
9297 | 2011.03.16 22:20 | s/l | 3099 | 2.44 | 0.90043 | 0.90043 | 0.90773 | -951.16 | 120767.68 |
9298 | 2011.03.16 22:21 | buy | 3100 | 2.42 | 0.89613 | 0.00000 | 0.00000 | ||
9299 | 2011.03.16 22:21 | modify | 3100 | 2.42 | 0.89613 | 0.89232 | 0.89962 | ||
9300 | 2011.03.16 22:23 | s/l | 3100 | 2.42 | 0.89232 | 0.89232 | 0.89962 | -1033.44 | 119734.24 |
9301 | 2011.03.16 22:24 | buy | 3101 | 2.40 | 0.89378 | 0.00000 | 0.00000 | ||
9302 | 2011.03.16 22:24 | modify | 3101 | 2.40 | 0.89378 | 0.89030 | 0.89760 | ||
9303 | 2011.03.16 22:25 | t/p | 3101 | 2.40 | 0.89760 | 0.89030 | 0.89760 | 1021.33 | 120755.57 |
9304 | 2011.03.16 22:26 | buy | 3102 | 2.42 | 0.89807 | 0.00000 | 0.00000 | ||
9305 | 2011.03.16 22:26 | modify | 3102 | 2.42 | 0.89807 | 0.89467 | 0.90197 | ||
9306 | 2011.03.16 22:27 | s/l | 3102 | 2.42 | 0.89467 | 0.89467 | 0.90197 | -919.72 | 119835.85 |
9307 | 2011.03.16 22:28 | buy | 3103 | 2.40 | 0.89504 | 0.00000 | 0.00000 | ||
9308 | 2011.03.16 22:28 | modify | 3103 | 2.40 | 0.89504 | 0.89157 | 0.89887 | ||
9309 | 2011.03.16 22:29 | t/p | 3103 | 2.40 | 0.89887 | 0.89157 | 0.89887 | 1022.54 | 120858.39 |
9310 | 2011.03.16 22:30 | buy | 3104 | 2.42 | 0.89963 | 0.00000 | 0.00000 | ||
9311 | 2011.03.16 22:30 | modify | 3104 | 2.42 | 0.89963 | 0.89617 | 0.90347 | ||
9312 | 2011.03.17 00:52 | t/p | 3104 | 2.42 | 0.90347 | 0.89617 | 0.90347 | 1050.07 | 121908.46 |
9313 | 2011.03.17 22:05 | buy | 3105 | 2.44 | 0.89797 | 0.00000 | 0.00000 | ||
9314 | 2011.03.17 22:05 | modify | 3105 | 2.44 | 0.89797 | 0.89446 | 0.90176 | ||
9315 | 2011.03.17 23:18 | close | 3105 | 2.44 | 0.89906 | 0.89446 | 0.90176 | 295.82 | 122204.28 |
9316 | 2011.03.18 01:15 | sell | 3106 | 2.45 | 0.90490 | 0.00000 | 0.00000 | ||
9317 | 2011.03.18 01:15 | modify | 3106 | 2.45 | 0.90490 | 0.90838 | 0.90108 | ||
9318 | 2011.03.18 01:28 | s/l | 3106 | 2.45 | 0.90838 | 0.90838 | 0.90108 | -938.59 | 121265.69 |
9319 | 2011.03.18 01:29 | sell | 3107 | 2.43 | 0.90847 | 0.00000 | 0.00000 | ||
9320 | 2011.03.18 01:29 | modify | 3107 | 2.43 | 0.90847 | 0.91196 | 0.90466 | ||
9321 | 2011.03.18 04:10 | close | 3107 | 2.43 | 0.90618 | 0.91196 | 0.90466 | 614.08 | 121879.77 |
9322 | 2011.03.21 00:40 | sell | 3108 | 2.44 | 0.90321 | 0.00000 | 0.00000 | ||
9323 | 2011.03.21 00:40 | modify | 3108 | 2.44 | 0.90321 | 0.90669 | 0.89939 | ||
9324 | 2011.03.21 07:57 | close | 3108 | 2.44 | 0.90366 | 0.90669 | 0.89939 | -121.51 | 121758.26 |
9325 | 2011.03.28 00:01 | sell | 3109 | 2.44 | 0.92108 | 0.00000 | 0.00000 | ||
9326 | 2011.03.28 00:01 | modify | 3109 | 2.44 | 0.92108 | 0.92461 | 0.91731 | ||
9327 | 2011.03.28 02:56 | close | 3109 | 2.44 | 0.92066 | 0.92461 | 0.91731 | 111.31 | 121869.57 |
9328 | 2011.03.29 23:00 | buy | 3110 | 2.44 | 0.92008 | 0.00000 | 0.00000 | ||
9329 | 2011.03.29 23:00 | modify | 3110 | 2.44 | 0.92008 | 0.91659 | 0.92389 | ||
9330 | 2011.03.30 00:24 | close | 3110 | 2.44 | 0.92065 | 0.91659 | 0.92389 | 158.29 | 122027.87 |
9331 | 2011.03.31 22:00 | sell | 3111 | 2.45 | 0.91831 | 0.00000 | 0.00000 | ||
9332 | 2011.03.31 22:00 | modify | 3111 | 2.45 | 0.91831 | 0.92180 | 0.91450 | ||
9333 | 2011.04.01 02:55 | close | 3111 | 2.45 | 0.91917 | 0.92180 | 0.91450 | -249.30 | 121778.57 |
9334 | 2011.04.08 22:14 | buy | 3112 | 2.44 | 0.90910 | 0.00000 | 0.00000 | ||
9335 | 2011.04.08 22:14 | modify | 3112 | 2.44 | 0.90910 | 0.90561 | 0.91291 | ||
9336 | 2011.04.11 02:13 | close | 3112 | 2.44 | 0.90916 | 0.90561 | 0.91291 | 23.32 | 121801.89 |
9337 | 2011.04.15 22:46 | buy | 3113 | 2.44 | 0.89209 | 0.00000 | 0.00000 | ||
9338 | 2011.04.15 22:46 | modify | 3113 | 2.44 | 0.89209 | 0.88861 | 0.89591 | ||
9339 | 2011.04.18 00:00 | close | 3113 | 2.44 | 0.89277 | 0.88861 | 0.89591 | 193.07 | 121994.97 |
9340 | 2011.04.20 22:38 | buy | 3114 | 2.44 | 0.88770 | 0.00000 | 0.00000 | ||
9341 | 2011.04.20 22:38 | modify | 3114 | 2.44 | 0.88770 | 0.88421 | 0.89151 | ||
9342 | 2011.04.21 00:00 | close | 3114 | 2.44 | 0.88820 | 0.88421 | 0.89151 | 159.03 | 122154.00 |
9343 | 2011.04.21 22:20 | sell | 3115 | 2.45 | 0.88651 | 0.00000 | 0.00000 | ||
9344 | 2011.04.21 22:20 | modify | 3115 | 2.45 | 0.88651 | 0.89003 | 0.88273 | ||
9345 | 2011.04.22 00:09 | close | 3115 | 2.45 | 0.88602 | 0.89003 | 0.88273 | 115.42 | 122269.43 |
9346 | 2011.04.26 22:00 | buy | 3116 | 2.45 | 0.87584 | 0.00000 | 0.00000 | ||
9347 | 2011.04.26 22:00 | modify | 3116 | 2.45 | 0.87584 | 0.87235 | 0.87965 | ||
9348 | 2011.04.27 00:08 | s/l | 3116 | 2.45 | 0.87235 | 0.87235 | 0.87965 | -972.92 | 121296.51 |
9349 | 2011.04.27 00:09 | buy | 3117 | 2.43 | 0.87226 | 0.00000 | 0.00000 | ||
9350 | 2011.04.27 00:09 | modify | 3117 | 2.43 | 0.87226 | 0.86877 | 0.87607 | ||
9351 | 2011.04.27 00:20 | s/l | 3117 | 2.43 | 0.86877 | 0.86877 | 0.87607 | -976.18 | 120320.33 |
9352 | 2011.04.27 00:21 | buy | 3118 | 2.41 | 0.86911 | 0.00000 | 0.00000 | ||
9353 | 2011.04.27 00:21 | modify | 3118 | 2.41 | 0.86911 | 0.86566 | 0.87296 | ||
9354 | 2011.04.27 02:25 | close | 3118 | 2.41 | 0.87164 | 0.86566 | 0.87296 | 699.52 | 121019.85 |
9355 | 2011.04.27 22:01 | buy | 3119 | 2.43 | 0.87333 | 0.00000 | 0.00000 | ||
9356 | 2011.04.27 22:01 | modify | 3119 | 2.43 | 0.87333 | 0.86984 | 0.87714 | ||
9357 | 2011.04.28 00:43 | close | 3119 | 2.43 | 0.87500 | 0.86984 | 0.87714 | 485.37 | 121505.22 |
9358 | 2011.05.04 22:08 | sell | 3120 | 2.44 | 0.86068 | 0.00000 | 0.00000 | ||
9359 | 2011.05.04 22:08 | modify | 3120 | 2.44 | 0.86068 | 0.86419 | 0.85689 | ||
9360 | 2011.05.05 01:15 | close | 3120 | 2.44 | 0.86126 | 0.86419 | 0.85689 | -224.27 | 121280.95 |
9361 | 2011.05.05 22:03 | sell | 3121 | 2.43 | 0.87053 | 0.00000 | 0.00000 | ||
9362 | 2011.05.05 22:03 | modify | 3121 | 2.43 | 0.87053 | 0.87404 | 0.86674 | ||
9363 | 2011.05.05 22:30 | close | 3121 | 2.43 | 0.87015 | 0.87404 | 0.86674 | 106.12 | 121387.07 |
9364 | 2011.05.09 00:05 | buy | 3122 | 2.43 | 0.87618 | 0.00000 | 0.00000 | ||
9365 | 2011.05.09 00:05 | modify | 3122 | 2.43 | 0.87618 | 0.87295 | 0.88025 | ||
9366 | 2011.05.09 01:48 | close | 3122 | 2.43 | 0.87751 | 0.87295 | 0.88025 | 368.30 | 121755.37 |
9367 | 2011.05.11 00:01 | buy | 3123 | 2.44 | 0.87969 | 0.00000 | 0.00000 | ||
9368 | 2011.05.11 00:01 | modify | 3123 | 2.44 | 0.87969 | 0.87621 | 0.88351 | ||
9369 | 2011.05.11 00:50 | close | 3123 | 2.44 | 0.87994 | 0.87621 | 0.88351 | 69.32 | 121824.69 |
9370 | 2011.05.12 01:15 | buy | 3124 | 2.44 | 0.88611 | 0.00000 | 0.00000 | ||
9371 | 2011.05.12 01:15 | modify | 3124 | 2.44 | 0.88611 | 0.88262 | 0.88992 | ||
9372 | 2011.05.12 04:31 | close | 3124 | 2.44 | 0.88578 | 0.88262 | 0.88992 | -90.90 | 121733.79 |
9373 | 2011.05.13 23:18 | sell | 3125 | 2.44 | 0.89337 | 0.00000 | 0.00000 | ||
9374 | 2011.05.13 23:18 | modify | 3125 | 2.44 | 0.89337 | 0.89689 | 0.88959 | ||
9375 | 2011.05.16 00:00 | close | 3125 | 2.44 | 0.89251 | 0.89689 | 0.88959 | 215.13 | 121948.91 |
9376 | 2011.05.16 22:46 | sell | 3126 | 2.44 | 0.88382 | 0.00000 | 0.00000 | ||
9377 | 2011.05.16 22:46 | modify | 3126 | 2.44 | 0.88382 | 0.88733 | 0.88003 | ||
9378 | 2011.05.17 01:38 | close | 3126 | 2.44 | 0.88400 | 0.88733 | 0.88003 | -69.66 | 121879.25 |
9379 | 2011.05.18 22:03 | sell | 3127 | 2.44 | 0.88130 | 0.00000 | 0.00000 | ||
9380 | 2011.05.18 22:03 | modify | 3127 | 2.44 | 0.88130 | 0.88479 | 0.87749 | ||
9381 | 2011.05.18 23:59 | close | 3127 | 2.44 | 0.88094 | 0.88479 | 0.87749 | 99.71 | 121978.96 |
9382 | 2011.05.19 23:02 | buy | 3128 | 2.44 | 0.88035 | 0.00000 | 0.00000 | ||
9383 | 2011.05.19 23:02 | modify | 3128 | 2.44 | 0.88035 | 0.87686 | 0.88416 | ||
9384 | 2011.05.20 00:30 | close | 3128 | 2.44 | 0.88078 | 0.87686 | 0.88416 | 126.34 | 122105.31 |
9385 | 2011.05.20 23:00 | sell | 3129 | 2.45 | 0.87897 | 0.00000 | 0.00000 | ||
9386 | 2011.05.20 23:00 | modify | 3129 | 2.45 | 0.87897 | 0.88252 | 0.87522 | ||
9387 | 2011.05.20 23:29 | close | 3129 | 2.45 | 0.87712 | 0.88252 | 0.87522 | 516.75 | 122622.06 |
9388 | 2011.05.23 00:00 | sell | 3130 | 2.46 | 0.87866 | 0.00000 | 0.00000 | ||
9389 | 2011.05.23 00:00 | modify | 3130 | 2.46 | 0.87866 | 0.88206 | 0.87476 | ||
9390 | 2011.05.23 02:03 | close | 3130 | 2.46 | 0.87810 | 0.88206 | 0.87476 | 156.88 | 122778.94 |
9391 | 2011.05.27 23:30 | buy | 3131 | 2.46 | 0.84797 | 0.00000 | 0.00000 | ||
9392 | 2011.05.27 23:30 | modify | 3131 | 2.46 | 0.84797 | 0.84441 | 0.85171 | ||
9393 | 2011.05.30 00:03 | close | 3131 | 2.46 | 0.84879 | 0.84441 | 0.85171 | 244.94 | 123023.88 |
9394 | 2011.06.01 00:45 | sell | 3132 | 2.47 | 0.85405 | 0.00000 | 0.00000 | ||
9395 | 2011.06.01 00:45 | modify | 3132 | 2.47 | 0.85405 | 0.85759 | 0.85029 | ||
9396 | 2011.06.01 01:15 | close | 3132 | 2.47 | 0.85337 | 0.85759 | 0.85029 | 196.82 | 123220.70 |
9397 | 2011.06.01 01:36 | buy | 3133 | 2.47 | 0.85226 | 0.00000 | 0.00000 | ||
9398 | 2011.06.01 01:36 | modify | 3133 | 2.47 | 0.85226 | 0.84875 | 0.85605 | ||
9399 | 2011.06.01 02:02 | close | 3133 | 2.47 | 0.85301 | 0.84875 | 0.85605 | 217.17 | 123437.87 |
9400 | 2011.06.01 22:48 | sell | 3134 | 2.47 | 0.84299 | 0.00000 | 0.00000 | ||
9401 | 2011.06.01 22:48 | modify | 3134 | 2.47 | 0.84299 | 0.84648 | 0.83918 | ||
9402 | 2011.06.01 23:49 | close | 3134 | 2.47 | 0.84220 | 0.84648 | 0.83918 | 231.69 | 123669.56 |
9403 | 2011.06.03 23:15 | buy | 3135 | 2.48 | 0.83460 | 0.00000 | 0.00000 | ||
9404 | 2011.06.03 23:15 | modify | 3135 | 2.48 | 0.83460 | 0.83111 | 0.83841 | ||
9405 | 2011.06.06 00:21 | close | 3135 | 2.48 | 0.83519 | 0.83111 | 0.83841 | 182.53 | 123852.09 |
9406 | 2011.06.06 23:45 | buy | 3136 | 2.48 | 0.83535 | 0.00000 | 0.00000 | ||
9407 | 2011.06.06 23:45 | modify | 3136 | 2.48 | 0.83535 | 0.83187 | 0.83917 | ||
9408 | 2011.06.07 02:28 | close | 3136 | 2.48 | 0.83529 | 0.83187 | 0.83917 | -10.47 | 123841.63 |
9409 | 2011.06.07 23:00 | buy | 3137 | 2.48 | 0.83609 | 0.00000 | 0.00000 | ||
9410 | 2011.06.07 23:00 | modify | 3137 | 2.48 | 0.83609 | 0.83260 | 0.83990 | ||
9411 | 2011.06.08 01:29 | close | 3137 | 2.48 | 0.83660 | 0.83260 | 0.83990 | 158.52 | 124000.15 |
9412 | 2011.06.10 23:30 | sell | 3138 | 2.49 | 0.84316 | 0.00000 | 0.00000 | ||
9413 | 2011.06.10 23:30 | modify | 3138 | 2.49 | 0.84316 | 0.84665 | 0.83935 | ||
9414 | 2011.06.13 00:36 | close | 3138 | 2.49 | 0.84265 | 0.84665 | 0.83935 | 130.31 | 124130.46 |
9415 | 2011.06.17 00:00 | buy | 3139 | 2.49 | 0.84744 | 0.00000 | 0.00000 | ||
9416 | 2011.06.17 00:00 | modify | 3139 | 2.49 | 0.84744 | 0.84395 | 0.85125 | ||
9417 | 2011.06.17 02:35 | close | 3139 | 2.49 | 0.84826 | 0.84395 | 0.85125 | 240.70 | 124371.16 |
9418 | 2011.06.21 22:07 | buy | 3140 | 2.49 | 0.84007 | 0.00000 | 0.00000 | ||
9419 | 2011.06.21 22:07 | modify | 3140 | 2.49 | 0.84007 | 0.83658 | 0.84388 | ||
9420 | 2011.06.21 23:49 | close | 3140 | 2.49 | 0.84056 | 0.83658 | 0.84388 | 145.15 | 124516.31 |
9421 | 2011.06.22 22:00 | sell | 3141 | 2.50 | 0.83881 | 0.00000 | 0.00000 | ||
9422 | 2011.06.22 22:00 | modify | 3141 | 2.50 | 0.83881 | 0.84230 | 0.83500 | ||
9423 | 2011.06.23 04:02 | s/l | 3141 | 2.50 | 0.84230 | 0.84230 | 0.83500 | -1097.24 | 123419.06 |
9424 | 2011.06.23 22:19 | buy | 3142 | 2.47 | 0.83713 | 0.00000 | 0.00000 | ||
9425 | 2011.06.23 22:19 | modify | 3142 | 2.47 | 0.83713 | 0.83362 | 0.84092 | ||
9426 | 2011.06.23 22:45 | close | 3142 | 2.47 | 0.83799 | 0.83362 | 0.84092 | 253.49 | 123672.55 |
9427 | 2011.06.23 22:57 | sell | 3143 | 2.48 | 0.83913 | 0.00000 | 0.00000 | ||
9428 | 2011.06.23 22:57 | modify | 3143 | 2.48 | 0.83913 | 0.84262 | 0.83532 | ||
9429 | 2011.06.23 23:13 | close | 3143 | 2.48 | 0.83824 | 0.84262 | 0.83532 | 263.31 | 123935.86 |
9430 | 2011.06.24 22:15 | sell | 3144 | 2.48 | 0.83813 | 0.00000 | 0.00000 | ||
9431 | 2011.06.24 22:15 | modify | 3144 | 2.48 | 0.83813 | 0.84162 | 0.83432 | ||
9432 | 2011.06.24 22:50 | close | 3144 | 2.48 | 0.83722 | 0.84162 | 0.83432 | 269.56 | 124205.42 |
9433 | 2011.06.27 00:00 | buy | 3145 | 2.49 | 0.83229 | 0.00000 | 0.00000 | ||
9434 | 2011.06.27 00:01 | modify | 3145 | 2.49 | 0.83229 | 0.82853 | 0.83583 | ||
9435 | 2011.06.27 01:39 | close | 3145 | 2.49 | 0.83500 | 0.82853 | 0.83583 | 808.13 | 125013.55 |
9436 | 2011.06.27 23:15 | buy | 3146 | 2.51 | 0.83547 | 0.00000 | 0.00000 | ||
9437 | 2011.06.27 23:15 | modify | 3146 | 2.51 | 0.83547 | 0.83194 | 0.83924 | ||
9438 | 2011.06.28 00:53 | close | 3146 | 2.51 | 0.83549 | 0.83194 | 0.83924 | 13.44 | 125026.99 |
9439 | 2011.07.05 22:00 | buy | 3147 | 2.51 | 0.84018 | 0.00000 | 0.00000 | ||
9440 | 2011.07.05 22:00 | modify | 3147 | 2.51 | 0.84018 | 0.83667 | 0.84397 | ||
9441 | 2011.07.06 00:41 | close | 3147 | 2.51 | 0.84084 | 0.83667 | 0.84397 | 204.45 | 125231.45 |
9442 | 2011.07.11 00:00 | sell | 3148 | 2.51 | 0.83835 | 0.00000 | 0.00000 | ||
9443 | 2011.07.11 00:00 | modify | 3148 | 2.51 | 0.83835 | 0.84191 | 0.83461 | ||
9444 | 2011.07.11 00:13 | close | 3148 | 2.51 | 0.83701 | 0.84191 | 0.83461 | 401.84 | 125633.29 |
9445 | 2011.07.13 00:18 | buy | 3149 | 2.52 | 0.82845 | 0.00000 | 0.00000 | ||
9446 | 2011.07.13 00:18 | modify | 3149 | 2.52 | 0.82845 | 0.82496 | 0.83226 | ||
9447 | 2011.07.13 01:05 | close | 3149 | 2.52 | 0.83019 | 0.82496 | 0.83226 | 528.17 | 126161.46 |
9448 | 2011.07.13 22:46 | buy | 3150 | 2.53 | 0.81764 | 0.00000 | 0.00000 | ||
9449 | 2011.07.13 22:46 | modify | 3150 | 2.53 | 0.81764 | 0.81413 | 0.82143 | ||
9450 | 2011.07.14 00:05 | s/l | 3150 | 2.53 | 0.81413 | 0.81413 | 0.82143 | -1068.30 | 125093.16 |
9451 | 2011.07.14 00:06 | buy | 3151 | 2.51 | 0.81418 | 0.00000 | 0.00000 | ||
9452 | 2011.07.14 00:06 | modify | 3151 | 2.51 | 0.81418 | 0.81059 | 0.81789 | ||
9453 | 2011.07.14 00:23 | s/l | 3151 | 2.51 | 0.81059 | 0.81059 | 0.81789 | -1111.72 | 123981.44 |
9454 | 2011.07.14 00:24 | buy | 3152 | 2.48 | 0.81018 | 0.00000 | 0.00000 | ||
9455 | 2011.07.14 00:24 | modify | 3152 | 2.48 | 0.81018 | 0.80671 | 0.81401 | ||
9456 | 2011.07.14 03:05 | close | 3152 | 2.48 | 0.81108 | 0.80671 | 0.81401 | 275.19 | 124256.63 |
9457 | 2011.07.15 00:47 | buy | 3153 | 2.49 | 0.81542 | 0.00000 | 0.00000 | ||
9458 | 2011.07.15 00:47 | modify | 3153 | 2.49 | 0.81542 | 0.81197 | 0.81927 | ||
9459 | 2011.07.15 02:28 | close | 3153 | 2.49 | 0.81563 | 0.81197 | 0.81927 | 64.11 | 124320.74 |
9460 | 2011.07.15 22:01 | buy | 3154 | 2.49 | 0.81375 | 0.00000 | 0.00000 | ||
9461 | 2011.07.15 22:01 | modify | 3154 | 2.49 | 0.81375 | 0.81028 | 0.81758 | ||
9462 | 2011.07.15 23:46 | close | 3154 | 2.49 | 0.81463 | 0.81028 | 0.81758 | 268.98 | 124589.72 |
9463 | 2011.07.15 23:55 | sell | 3155 | 2.50 | 0.81572 | 0.00000 | 0.00000 | ||
9464 | 2011.07.15 23:55 | modify | 3155 | 2.50 | 0.81572 | 0.81917 | 0.81187 | ||
9465 | 2011.07.18 00:00 | t/p | 3155 | 2.50 | 0.81187 | 0.81917 | 0.81187 | 1168.83 | 125758.54 |
9466 | 2011.07.18 00:00 | buy | 3156 | 2.52 | 0.80930 | 0.00000 | 0.00000 | ||
9467 | 2011.07.18 00:00 | modify | 3156 | 2.52 | 0.80930 | 0.80581 | 0.81311 | ||
9468 | 2011.07.18 02:41 | close | 3156 | 2.52 | 0.81048 | 0.80581 | 0.81311 | 366.89 | 126125.43 |
9469 | 2011.07.19 22:05 | sell | 3157 | 2.53 | 0.82462 | 0.00000 | 0.00000 | ||
9470 | 2011.07.19 22:05 | modify | 3157 | 2.53 | 0.82462 | 0.82813 | 0.82083 | ||
9471 | 2011.07.20 00:48 | close | 3157 | 2.53 | 0.82397 | 0.82813 | 0.82083 | 178.86 | 126304.29 |
9472 | 2011.07.20 22:04 | buy | 3158 | 2.53 | 0.81834 | 0.00000 | 0.00000 | ||
9473 | 2011.07.20 22:04 | modify | 3158 | 2.53 | 0.81834 | 0.81487 | 0.82217 | ||
9474 | 2011.07.20 22:46 | close | 3158 | 2.53 | 0.81924 | 0.81487 | 0.82217 | 277.94 | 126582.23 |
9475 | 2011.07.21 01:45 | sell | 3159 | 2.54 | 0.82298 | 0.00000 | 0.00000 | ||
9476 | 2011.07.21 01:45 | modify | 3159 | 2.54 | 0.82298 | 0.82649 | 0.81919 | ||
9477 | 2011.07.21 04:26 | close | 3159 | 2.54 | 0.82128 | 0.82649 | 0.81919 | 525.76 | 127107.99 |
9478 | 2011.07.21 23:15 | buy | 3160 | 2.55 | 0.81518 | 0.00000 | 0.00000 | ||
9479 | 2011.07.21 23:15 | modify | 3160 | 2.55 | 0.81518 | 0.81167 | 0.81897 | ||
9480 | 2011.07.22 01:29 | close | 3160 | 2.55 | 0.81673 | 0.81167 | 0.81897 | 491.49 | 127599.48 |
9481 | 2011.07.22 22:00 | sell | 3161 | 2.56 | 0.81785 | 0.00000 | 0.00000 | ||
9482 | 2011.07.22 22:00 | modify | 3161 | 2.56 | 0.81785 | 0.82136 | 0.81406 | ||
9483 | 2011.07.25 00:00 | t/p | 3161 | 2.56 | 0.81406 | 0.82136 | 0.81406 | 1174.51 | 128774.00 |
9484 | 2011.07.25 00:00 | buy | 3162 | 2.58 | 0.81159 | 0.00000 | 0.00000 | ||
9485 | 2011.07.25 00:00 | modify | 3162 | 2.58 | 0.81159 | 0.80764 | 0.81494 | ||
9486 | 2011.07.25 01:39 | close | 3162 | 2.58 | 0.81439 | 0.80764 | 0.81494 | 887.04 | 129661.04 |
9487 | 2011.07.27 23:26 | buy | 3163 | 2.60 | 0.80129 | 0.00000 | 0.00000 | ||
9488 | 2011.07.27 23:26 | modify | 3163 | 2.60 | 0.80129 | 0.79783 | 0.80513 | ||
9489 | 2011.07.28 00:45 | close | 3163 | 2.60 | 0.80141 | 0.79783 | 0.80513 | 62.03 | 129723.06 |
9490 | 2011.07.28 23:54 | buy | 3164 | 2.60 | 0.80072 | 0.00000 | 0.00000 | ||
9491 | 2011.07.28 23:54 | modify | 3164 | 2.60 | 0.80072 | 0.79724 | 0.80454 | ||
9492 | 2011.07.29 00:22 | close | 3164 | 2.60 | 0.80136 | 0.79724 | 0.80454 | 215.35 | 129938.41 |
9493 | 2011.07.29 22:55 | buy | 3165 | 2.60 | 0.78653 | 0.00000 | 0.00000 | ||
9494 | 2011.07.29 22:55 | modify | 3165 | 2.60 | 0.78653 | 0.78304 | 0.79034 | ||
9495 | 2011.08.01 00:00 | t/p | 3165 | 2.60 | 0.79034 | 0.78304 | 0.79034 | 1258.32 | 131196.73 |
9496 | 2011.08.01 00:00 | sell | 3166 | 2.63 | 0.79209 | 0.00000 | 0.00000 | ||
9497 | 2011.08.01 00:00 | modify | 3166 | 2.63 | 0.79209 | 0.79500 | 0.78770 | ||
9498 | 2011.08.01 02:41 | close | 3166 | 2.63 | 0.79155 | 0.79500 | 0.78770 | 179.42 | 131376.15 |
9499 | 2011.08.01 22:45 | sell | 3167 | 2.63 | 0.78299 | 0.00000 | 0.00000 | ||
9500 | 2011.08.01 22:45 | modify | 3167 | 2.63 | 0.78299 | 0.78648 | 0.77918 | ||
9501 | 2011.08.02 03:02 | close | 3167 | 2.63 | 0.78351 | 0.78648 | 0.77918 | -196.09 | 131180.06 |
9502 | 2011.08.02 23:54 | buy | 3168 | 2.63 | 0.76429 | 0.00000 | 0.00000 | ||
9503 | 2011.08.02 23:54 | modify | 3168 | 2.63 | 0.76429 | 0.76078 | 0.76808 | ||
9504 | 2011.08.03 02:15 | close | 3168 | 2.63 | 0.76558 | 0.76078 | 0.76808 | 450.94 | 131631.00 |
9505 | 2011.08.03 23:06 | sell | 3169 | 2.64 | 0.76932 | 0.00000 | 0.00000 | ||
9506 | 2011.08.03 23:06 | modify | 3169 | 2.64 | 0.76932 | 0.77283 | 0.76553 | ||
9507 | 2011.08.04 01:05 | close | 3169 | 2.64 | 0.76842 | 0.77283 | 0.76553 | 244.35 | 131875.34 |
9508 | 2011.08.04 01:23 | sell | 3170 | 2.64 | 0.77021 | 0.00000 | 0.00000 | ||
9509 | 2011.08.04 01:23 | modify | 3170 | 2.64 | 0.77021 | 0.77370 | 0.76640 | ||
9510 | 2011.08.04 03:41 | close | 3170 | 2.64 | 0.76984 | 0.77370 | 0.76640 | 126.88 | 132002.22 |
9511 | 2011.08.05 00:00 | buy | 3171 | 2.65 | 0.76366 | 0.00000 | 0.00000 | ||
9512 | 2011.08.05 00:00 | modify | 3171 | 2.65 | 0.76366 | 0.76010 | 0.76740 | ||
9513 | 2011.08.05 02:58 | close | 3171 | 2.65 | 0.76417 | 0.76010 | 0.76740 | 176.86 | 132179.08 |
9514 | 2011.08.08 00:00 | buy | 3172 | 2.65 | 0.75896 | 0.00000 | 0.00000 | ||
9515 | 2011.08.08 00:00 | modify | 3172 | 2.65 | 0.75896 | 0.75550 | 0.76280 | ||
9516 | 2011.08.08 02:34 | close | 3172 | 2.65 | 0.76222 | 0.75550 | 0.76280 | 1133.40 | 133312.48 |
9517 | 2011.08.09 01:18 | buy | 3173 | 2.67 | 0.75417 | 0.00000 | 0.00000 | ||
9518 | 2011.08.09 01:18 | modify | 3173 | 2.67 | 0.75417 | 0.75069 | 0.75799 | ||
9519 | 2011.08.09 02:14 | close | 3173 | 2.67 | 0.75460 | 0.75069 | 0.75799 | 152.15 | 133464.63 |
9520 | 2011.08.09 22:01 | buy | 3174 | 2.67 | 0.71380 | 0.00000 | 0.00000 | ||
9521 | 2011.08.09 22:01 | modify | 3174 | 2.67 | 0.71380 | 0.71031 | 0.71761 | ||
9522 | 2011.08.09 22:38 | t/p | 3174 | 2.67 | 0.71761 | 0.71031 | 0.71761 | 1417.56 | 134882.19 |
9523 | 2011.08.10 22:53 | buy | 3175 | 2.70 | 0.72732 | 0.00000 | 0.00000 | ||
9524 | 2011.08.10 22:53 | modify | 3175 | 2.70 | 0.72732 | 0.72381 | 0.73111 | ||
9525 | 2011.08.11 03:05 | close | 3175 | 2.70 | 0.72646 | 0.72381 | 0.73111 | -295.65 | 134586.55 |
9526 | 2011.08.12 01:26 | buy | 3176 | 2.70 | 0.76099 | 0.00000 | 0.00000 | ||
9527 | 2011.08.12 01:26 | modify | 3176 | 2.70 | 0.76099 | 0.75750 | 0.76480 | ||
9528 | 2011.08.12 02:38 | close | 3176 | 2.70 | 0.76272 | 0.75750 | 0.76480 | 612.41 | 135198.96 |
9529 | 2011.08.12 22:04 | sell | 3177 | 2.71 | 0.77740 | 0.00000 | 0.00000 | ||
9530 | 2011.08.12 22:04 | modify | 3177 | 2.71 | 0.77740 | 0.78089 | 0.77359 | ||
9531 | 2011.08.15 00:00 | s/l | 3177 | 2.71 | 0.78089 | 0.78089 | 0.77359 | -1229.67 | 133969.28 |
9532 | 2011.08.15 00:00 | sell | 3178 | 2.68 | 0.78317 | 0.00000 | 0.00000 | ||
9533 | 2011.08.15 00:00 | modify | 3178 | 2.68 | 0.78317 | 0.78565 | 0.77835 | ||
9534 | 2011.08.15 02:42 | s/l | 3178 | 2.68 | 0.78565 | 0.78565 | 0.77835 | -845.96 | 133123.32 |
9535 | 2011.08.16 00:37 | buy | 3179 | 2.67 | 0.78375 | 0.00000 | 0.00000 | ||
9536 | 2011.08.16 00:37 | modify | 3179 | 2.67 | 0.78375 | 0.78030 | 0.78760 | ||
9537 | 2011.08.16 00:49 | close | 3179 | 2.67 | 0.78421 | 0.78030 | 0.78760 | 156.62 | 133279.94 |
9538 | 2011.08.16 01:15 | buy | 3180 | 2.67 | 0.78341 | 0.00000 | 0.00000 | ||
9539 | 2011.08.16 01:15 | modify | 3180 | 2.67 | 0.78341 | 0.77992 | 0.78722 | ||
9540 | 2011.08.16 01:28 | close | 3180 | 2.67 | 0.78435 | 0.77992 | 0.78722 | 319.98 | 133599.92 |
9541 | 2011.08.16 22:03 | sell | 3181 | 2.68 | 0.79431 | 0.00000 | 0.00000 | ||
9542 | 2011.08.16 22:03 | modify | 3181 | 2.68 | 0.79431 | 0.79782 | 0.79052 | ||
9543 | 2011.08.17 03:15 | close | 3181 | 2.68 | 0.79519 | 0.79782 | 0.79052 | -318.53 | 133281.39 |
9544 | 2011.08.18 00:15 | sell | 3182 | 2.67 | 0.79025 | 0.00000 | 0.00000 | ||
9545 | 2011.08.18 00:15 | modify | 3182 | 2.67 | 0.79025 | 0.79373 | 0.78643 | ||
9546 | 2011.08.18 00:45 | close | 3182 | 2.67 | 0.78953 | 0.79373 | 0.78643 | 243.49 | 133524.88 |
9547 | 2011.08.18 22:06 | sell | 3183 | 2.68 | 0.79324 | 0.00000 | 0.00000 | ||
9548 | 2011.08.18 22:06 | modify | 3183 | 2.68 | 0.79324 | 0.79676 | 0.78946 | ||
9549 | 2011.08.19 01:30 | close | 3183 | 2.68 | 0.79368 | 0.79676 | 0.78946 | -170.52 | 133354.37 |
9550 | 2011.08.19 22:00 | sell | 3184 | 2.67 | 0.78756 | 0.00000 | 0.00000 | ||
9551 | 2011.08.19 22:00 | modify | 3184 | 2.67 | 0.78756 | 0.79105 | 0.78375 | ||
9552 | 2011.08.19 22:21 | close | 3184 | 2.67 | 0.78662 | 0.79105 | 0.78375 | 319.06 | 133673.43 |
9553 | 2011.08.19 22:54 | buy | 3185 | 2.68 | 0.78576 | 0.00000 | 0.00000 | ||
9554 | 2011.08.19 22:54 | modify | 3185 | 2.68 | 0.78576 | 0.78227 | 0.78957 | ||
9555 | 2011.08.22 00:00 | t/p | 3185 | 2.68 | 0.78957 | 0.78227 | 0.78957 | 1299.56 | 134972.98 |
9556 | 2011.08.22 00:00 | sell | 3186 | 2.70 | 0.79054 | 0.00000 | 0.00000 | ||
9557 | 2011.08.22 00:00 | modify | 3186 | 2.70 | 0.79054 | 0.79392 | 0.78662 | ||
9558 | 2011.08.22 01:32 | t/p | 3186 | 2.70 | 0.78662 | 0.79392 | 0.78662 | 1345.54 | 136318.52 |
9559 | 2011.08.23 22:06 | sell | 3187 | 2.73 | 0.79119 | 0.00000 | 0.00000 | ||
9560 | 2011.08.23 22:06 | modify | 3187 | 2.73 | 0.79119 | 0.79470 | 0.78740 | ||
9561 | 2011.08.24 09:18 | close | 3187 | 2.73 | 0.79186 | 0.79470 | 0.78740 | -253.35 | 136065.17 |
9562 | 2011.08.25 00:05 | sell | 3188 | 2.73 | 0.79591 | 0.00000 | 0.00000 | ||
9563 | 2011.08.25 00:05 | modify | 3188 | 2.73 | 0.79591 | 0.79934 | 0.79204 | ||
9564 | 2011.08.25 01:24 | close | 3188 | 2.73 | 0.79529 | 0.79934 | 0.79204 | 212.83 | 136278.00 |
9565 | 2011.08.25 22:25 | buy | 3189 | 2.73 | 0.79347 | 0.00000 | 0.00000 | ||
9566 | 2011.08.25 22:25 | modify | 3189 | 2.73 | 0.79347 | 0.79001 | 0.79731 | ||
9567 | 2011.08.26 00:30 | close | 3189 | 2.73 | 0.79356 | 0.79001 | 0.79731 | 39.04 | 136317.05 |
9568 | 2011.08.29 23:19 | buy | 3190 | 2.73 | 0.81531 | 0.00000 | 0.00000 | ||
9569 | 2011.08.29 23:19 | modify | 3190 | 2.73 | 0.81531 | 0.81183 | 0.81913 | ||
9570 | 2011.08.30 00:30 | close | 3190 | 2.73 | 0.81557 | 0.81183 | 0.81913 | 95.11 | 136412.16 |
9571 | 2011.08.31 22:00 | sell | 3191 | 2.73 | 0.80488 | 0.00000 | 0.00000 | ||
9572 | 2011.08.31 22:00 | modify | 3191 | 2.73 | 0.80488 | 0.80839 | 0.80109 | ||
9573 | 2011.09.01 02:19 | close | 3191 | 2.73 | 0.80569 | 0.80839 | 0.80109 | -341.54 | 136070.62 |
9574 | 2011.09.02 22:00 | sell | 3192 | 2.73 | 0.78840 | 0.00000 | 0.00000 | ||
9575 | 2011.09.02 22:00 | modify | 3192 | 2.73 | 0.78840 | 0.79189 | 0.78459 | ||
9576 | 2011.09.05 00:00 | close | 3192 | 2.73 | 0.78698 | 0.79189 | 0.78459 | 470.23 | 136540.85 |
9577 | 2011.09.05 01:54 | sell | 3193 | 2.74 | 0.79021 | 0.00000 | 0.00000 | ||
9578 | 2011.09.05 01:54 | modify | 3193 | 2.74 | 0.79021 | 0.79370 | 0.78640 | ||
9579 | 2011.09.05 04:36 | close | 3193 | 2.74 | 0.78967 | 0.79370 | 0.78640 | 187.37 | 136728.22 |
9580 | 2011.09.06 01:34 | buy | 3194 | 2.74 | 0.78534 | 0.00000 | 0.00000 | ||
9581 | 2011.09.06 01:34 | modify | 3194 | 2.74 | 0.78534 | 0.78183 | 0.78913 | ||
9582 | 2011.09.06 05:15 | close | 3194 | 2.74 | 0.78473 | 0.78183 | 0.78913 | -212.99 | 136515.23 |
9583 | 2011.09.08 01:30 | sell | 3195 | 2.74 | 0.85922 | 0.00000 | 0.00000 | ||
9584 | 2011.09.08 01:30 | modify | 3195 | 2.74 | 0.85922 | 0.86271 | 0.85541 | ||
9585 | 2011.09.08 04:15 | close | 3195 | 2.74 | 0.85884 | 0.86271 | 0.85541 | 121.23 | 136636.46 |
9586 | 2011.09.12 00:00 | sell | 3196 | 2.74 | 0.88758 | 0.00000 | 0.00000 | ||
9587 | 2011.09.12 00:00 | modify | 3196 | 2.74 | 0.88758 | 0.89103 | 0.88373 | ||
9588 | 2011.09.12 02:41 | close | 3196 | 2.74 | 0.88667 | 0.89103 | 0.88373 | 281.21 | 136917.67 |
9589 | 2011.09.12 22:52 | buy | 3197 | 2.74 | 0.88274 | 0.00000 | 0.00000 | ||
9590 | 2011.09.12 22:52 | modify | 3197 | 2.74 | 0.88274 | 0.87923 | 0.88653 | ||
9591 | 2011.09.13 02:22 | close | 3197 | 2.74 | 0.88191 | 0.87923 | 0.88653 | -249.76 | 136667.92 |
9592 | 2011.09.13 22:17 | sell | 3198 | 2.74 | 0.87997 | 0.00000 | 0.00000 | ||
9593 | 2011.09.13 22:17 | modify | 3198 | 2.74 | 0.87997 | 0.88349 | 0.87619 | ||
9594 | 2011.09.14 01:56 | close | 3198 | 2.74 | 0.88015 | 0.88349 | 0.87619 | -78.48 | 136589.44 |
9595 | 2011.09.15 01:24 | sell | 3199 | 2.74 | 0.87678 | 0.00000 | 0.00000 | ||
9596 | 2011.09.15 01:24 | modify | 3199 | 2.74 | 0.87678 | 0.88029 | 0.87299 | ||
9597 | 2011.09.15 01:52 | close | 3199 | 2.74 | 0.87589 | 0.88029 | 0.87299 | 278.41 | 136867.85 |
9598 | 2011.09.16 22:53 | sell | 3200 | 2.74 | 0.87667 | 0.00000 | 0.00000 | ||
9599 | 2011.09.16 22:53 | modify | 3200 | 2.74 | 0.87667 | 0.88014 | 0.87284 | ||
9600 | 2011.09.16 23:59 | close | 3200 | 2.74 | 0.87539 | 0.88014 | 0.87284 | 400.64 | 137268.49 |
9601 | 2011.09.19 00:00 | sell | 3201 | 2.75 | 0.88050 | 0.00000 | 0.00000 | ||
9602 | 2011.09.19 00:00 | modify | 3201 | 2.75 | 0.88050 | 0.88407 | 0.87677 | ||
9603 | 2011.09.19 09:44 | close | 3201 | 2.75 | 0.88135 | 0.88407 | 0.87677 | -265.22 | 137003.27 |
9604 | 2011.09.19 22:34 | buy | 3202 | 2.75 | 0.88030 | 0.00000 | 0.00000 | ||
9605 | 2011.09.19 22:34 | modify | 3202 | 2.75 | 0.88030 | 0.87681 | 0.88411 | ||
9606 | 2011.09.20 00:30 | close | 3202 | 2.75 | 0.88199 | 0.87681 | 0.88411 | 535.07 | 137538.34 |
9607 | 2011.09.20 01:30 | sell | 3203 | 2.76 | 0.88539 | 0.00000 | 0.00000 | ||
9608 | 2011.09.20 01:30 | modify | 3203 | 2.76 | 0.88539 | 0.88887 | 0.88157 | ||
9609 | 2011.09.20 04:12 | close | 3203 | 2.76 | 0.88408 | 0.88887 | 0.88157 | 408.97 | 137947.31 |
9610 | 2011.09.20 23:11 | buy | 3204 | 2.76 | 0.88766 | 0.00000 | 0.00000 | ||
9611 | 2011.09.20 23:11 | modify | 3204 | 2.76 | 0.88766 | 0.88419 | 0.89149 | ||
9612 | 2011.09.21 02:06 | close | 3204 | 2.76 | 0.88817 | 0.88419 | 0.89149 | 166.65 | 138113.96 |
9613 | 2011.09.21 22:27 | sell | 3205 | 2.77 | 0.89643 | 0.00000 | 0.00000 | ||
9614 | 2011.09.21 22:27 | modify | 3205 | 2.77 | 0.89643 | 0.89995 | 0.89265 | ||
9615 | 2011.09.21 23:18 | s/l | 3205 | 2.77 | 0.89995 | 0.89995 | 0.89265 | -1083.42 | 137030.54 |
9616 | 2011.09.21 23:19 | sell | 3206 | 2.75 | 0.90041 | 0.00000 | 0.00000 | ||
9617 | 2011.09.21 23:19 | modify | 3206 | 2.75 | 0.90041 | 0.90388 | 0.89658 | ||
9618 | 2011.09.22 02:00 | close | 3206 | 2.75 | 0.89946 | 0.90388 | 0.89658 | 222.88 | 137253.42 |
9619 | 2011.09.23 23:00 | buy | 3207 | 2.75 | 0.90281 | 0.00000 | 0.00000 | ||
9620 | 2011.09.23 23:00 | modify | 3207 | 2.75 | 0.90281 | 0.89932 | 0.90662 | ||
9621 | 2011.09.23 23:09 | close | 3207 | 2.75 | 0.90546 | 0.89932 | 0.90662 | 804.84 | 138058.26 |
9622 | 2011.09.26 00:04 | buy | 3208 | 2.77 | 0.90281 | 0.00000 | 0.00000 | ||
9623 | 2011.09.26 00:04 | modify | 3208 | 2.77 | 0.90281 | 0.89946 | 0.90676 | ||
9624 | 2011.09.26 01:10 | close | 3208 | 2.77 | 0.90550 | 0.89946 | 0.90676 | 822.89 | 138881.15 |
9625 | 2011.09.26 22:38 | buy | 3209 | 2.78 | 0.90283 | 0.00000 | 0.00000 | ||
9626 | 2011.09.26 22:38 | modify | 3209 | 2.78 | 0.90283 | 0.89930 | 0.90660 | ||
9627 | 2011.09.27 01:47 | close | 3209 | 2.78 | 0.90279 | 0.89930 | 0.90660 | -4.09 | 138877.07 |
9628 | 2011.09.28 22:54 | sell | 3210 | 2.78 | 0.90000 | 0.00000 | 0.00000 | ||
9629 | 2011.09.28 22:54 | modify | 3210 | 2.78 | 0.90000 | 0.90351 | 0.89621 | ||
9630 | 2011.09.29 03:55 | close | 3210 | 2.78 | 0.90076 | 0.90351 | 0.89621 | -302.86 | 138574.20 |
9631 | 2011.09.29 23:56 | buy | 3211 | 2.78 | 0.89714 | 0.00000 | 0.00000 | ||
9632 | 2011.09.29 23:56 | modify | 3211 | 2.78 | 0.89714 | 0.89362 | 0.90092 | ||
9633 | 2011.09.30 01:53 | close | 3211 | 2.78 | 0.89774 | 0.89362 | 0.90092 | 194.03 | 138768.23 |
9634 | 2011.09.30 22:16 | sell | 3212 | 2.78 | 0.90578 | 0.00000 | 0.00000 | ||
9635 | 2011.09.30 22:16 | modify | 3212 | 2.78 | 0.90578 | 0.90929 | 0.90199 | ||
9636 | 2011.10.03 00:00 | s/l | 3212 | 2.78 | 0.90929 | 0.90929 | 0.90199 | -1094.67 | 137673.56 |
9637 | 2011.10.03 00:00 | sell | 3213 | 2.76 | 0.91023 | 0.00000 | 0.00000 | ||
9638 | 2011.10.03 00:00 | modify | 3213 | 2.76 | 0.91023 | 0.91371 | 0.90641 | ||
9639 | 2011.10.03 02:45 | close | 3213 | 2.76 | 0.90959 | 0.91371 | 0.90641 | 194.20 | 137867.76 |
9640 | 2011.10.03 22:00 | sell | 3214 | 2.76 | 0.91814 | 0.00000 | 0.00000 | ||
9641 | 2011.10.03 22:00 | modify | 3214 | 2.76 | 0.91814 | 0.92165 | 0.91435 | ||
9642 | 2011.10.03 23:43 | s/l | 3214 | 2.76 | 0.92165 | 0.92165 | 0.91435 | -1051.11 | 136816.65 |
9643 | 2011.10.03 23:44 | sell | 3215 | 2.74 | 0.92148 | 0.00000 | 0.00000 | ||
9644 | 2011.10.03 23:44 | modify | 3215 | 2.74 | 0.92148 | 0.92500 | 0.91770 | ||
9645 | 2011.10.04 02:00 | close | 3215 | 2.74 | 0.92024 | 0.92500 | 0.91770 | 346.77 | 137163.42 |
9646 | 2011.10.04 22:55 | buy | 3216 | 2.75 | 0.92132 | 0.00000 | 0.00000 | ||
9647 | 2011.10.04 22:55 | modify | 3216 | 2.75 | 0.92132 | 0.91783 | 0.92513 | ||
9648 | 2011.10.04 23:13 | s/l | 3216 | 2.75 | 0.91783 | 0.91783 | 0.92513 | -1045.70 | 136117.72 |
9649 | 2011.10.04 23:14 | buy | 3217 | 2.73 | 0.91657 | 0.00000 | 0.00000 | ||
9650 | 2011.10.04 23:14 | modify | 3217 | 2.73 | 0.91657 | 0.91308 | 0.92038 | ||
9651 | 2011.10.05 01:52 | close | 3217 | 2.73 | 0.91913 | 0.91308 | 0.92038 | 768.45 | 136886.18 |
9652 | 2011.10.07 23:50 | sell | 3218 | 2.74 | 0.92840 | 0.00000 | 0.00000 | ||
9653 | 2011.10.07 23:50 | modify | 3218 | 2.74 | 0.92840 | 0.93196 | 0.92466 | ||
9654 | 2011.10.10 00:00 | close | 3218 | 2.74 | 0.92686 | 0.93196 | 0.92466 | 432.82 | 137319.00 |
9655 | 2011.10.10 22:12 | sell | 3219 | 2.75 | 0.90381 | 0.00000 | 0.00000 | ||
9656 | 2011.10.10 22:12 | modify | 3219 | 2.75 | 0.90381 | 0.90730 | 0.90000 | ||
9657 | 2011.10.10 23:03 | close | 3219 | 2.75 | 0.90265 | 0.90730 | 0.90000 | 353.40 | 137672.40 |
9658 | 2011.10.11 22:41 | buy | 3220 | 2.76 | 0.90580 | 0.00000 | 0.00000 | ||
9659 | 2011.10.11 22:41 | modify | 3220 | 2.76 | 0.90580 | 0.90231 | 0.90961 | ||
9660 | 2011.10.11 23:17 | close | 3220 | 2.76 | 0.90672 | 0.90231 | 0.90961 | 280.04 | 137952.44 |
9661 | 2011.10.11 23:36 | sell | 3221 | 2.76 | 0.90802 | 0.00000 | 0.00000 | ||
9662 | 2011.10.11 23:36 | modify | 3221 | 2.76 | 0.90802 | 0.91153 | 0.90423 | ||
9663 | 2011.10.12 08:31 | close | 3221 | 2.76 | 0.90847 | 0.91153 | 0.90423 | -159.31 | 137793.12 |
9664 | 2011.10.12 22:48 | sell | 3222 | 2.76 | 0.89470 | 0.00000 | 0.00000 | ||
9665 | 2011.10.12 22:48 | modify | 3222 | 2.76 | 0.89470 | 0.89824 | 0.89094 | ||
9666 | 2011.10.13 01:47 | close | 3222 | 2.76 | 0.89492 | 0.89824 | 0.89094 | -135.66 | 137657.46 |
9667 | 2011.10.13 22:07 | buy | 3223 | 2.76 | 0.89698 | 0.00000 | 0.00000 | ||
9668 | 2011.10.13 22:07 | modify | 3223 | 2.76 | 0.89698 | 0.89349 | 0.90079 | ||
9669 | 2011.10.13 23:35 | close | 3223 | 2.76 | 0.89755 | 0.89349 | 0.90079 | 175.28 | 137832.74 |
9670 | 2011.10.17 00:05 | buy | 3224 | 2.76 | 0.89157 | 0.00000 | 0.00000 | ||
9671 | 2011.10.17 00:05 | modify | 3224 | 2.76 | 0.89157 | 0.88827 | 0.89557 | ||
9672 | 2011.10.17 02:16 | close | 3224 | 2.76 | 0.89185 | 0.88827 | 0.89557 | 86.65 | 137919.39 |
9673 | 2011.10.17 22:00 | sell | 3225 | 2.76 | 0.89895 | 0.00000 | 0.00000 | ||
9674 | 2011.10.17 22:00 | modify | 3225 | 2.76 | 0.89895 | 0.90248 | 0.89518 | ||
9675 | 2011.10.18 00:02 | close | 3225 | 2.76 | 0.89810 | 0.90248 | 0.89518 | 238.62 | 138158.00 |
9676 | 2011.10.18 22:03 | buy | 3226 | 2.77 | 0.89778 | 0.00000 | 0.00000 | ||
9677 | 2011.10.18 22:03 | modify | 3226 | 2.77 | 0.89778 | 0.89427 | 0.90157 | ||
9678 | 2011.10.19 00:44 | close | 3226 | 2.77 | 0.89911 | 0.89427 | 0.90157 | 417.95 | 138575.96 |
9679 | 2011.10.19 22:07 | sell | 3227 | 2.78 | 0.90342 | 0.00000 | 0.00000 | ||
9680 | 2011.10.19 22:07 | modify | 3227 | 2.78 | 0.90342 | 0.90695 | 0.89965 | ||
9681 | 2011.10.20 00:00 | close | 3227 | 2.78 | 0.90251 | 0.90695 | 0.89965 | 212.01 | 138787.96 |
9682 | 2011.10.20 22:07 | buy | 3228 | 2.78 | 0.89368 | 0.00000 | 0.00000 | ||
9683 | 2011.10.20 22:07 | modify | 3228 | 2.78 | 0.89368 | 0.89020 | 0.89750 | ||
9684 | 2011.10.21 01:00 | close | 3228 | 2.78 | 0.89401 | 0.89020 | 0.89750 | 110.85 | 138898.81 |
9685 | 2011.10.21 23:00 | buy | 3229 | 2.78 | 0.88071 | 0.00000 | 0.00000 | ||
9686 | 2011.10.21 23:00 | modify | 3229 | 2.78 | 0.88071 | 0.87731 | 0.88461 | ||
9687 | 2011.10.24 00:00 | close | 3229 | 2.78 | 0.88392 | 0.87731 | 0.88461 | 1017.80 | 139916.62 |
9688 | 2011.10.25 23:32 | buy | 3230 | 2.80 | 0.87762 | 0.00000 | 0.00000 | ||
9689 | 2011.10.25 23:32 | modify | 3230 | 2.80 | 0.87762 | 0.87411 | 0.88141 | ||
9690 | 2011.10.25 23:41 | close | 3230 | 2.80 | 0.87833 | 0.87411 | 0.88141 | 226.34 | 140142.96 |
9691 | 2011.10.27 22:47 | sell | 3231 | 2.81 | 0.86104 | 0.00000 | 0.00000 | ||
9692 | 2011.10.27 22:47 | modify | 3231 | 2.81 | 0.86104 | 0.86455 | 0.85725 | ||
9693 | 2011.10.28 00:47 | close | 3231 | 2.81 | 0.85986 | 0.86455 | 0.85725 | 362.61 | 140505.56 |
9694 | 2011.10.31 22:00 | sell | 3232 | 2.82 | 0.87773 | 0.00000 | 0.00000 | ||
9695 | 2011.10.31 22:00 | modify | 3232 | 2.82 | 0.87773 | 0.88122 | 0.87392 | ||
9696 | 2011.11.01 01:31 | close | 3232 | 2.82 | 0.87749 | 0.88122 | 0.87392 | 54.03 | 140559.60 |
9697 | 2011.11.02 01:00 | sell | 3233 | 2.82 | 0.88908 | 0.00000 | 0.00000 | ||
9698 | 2011.11.02 01:00 | modify | 3233 | 2.82 | 0.88908 | 0.89257 | 0.88527 | ||
9699 | 2011.11.02 02:59 | close | 3233 | 2.82 | 0.88690 | 0.89257 | 0.88527 | 693.16 | 141252.76 |
9700 | 2011.11.03 01:15 | sell | 3234 | 2.83 | 0.88529 | 0.00000 | 0.00000 | ||
9701 | 2011.11.03 01:15 | modify | 3234 | 2.83 | 0.88529 | 0.88883 | 0.88153 | ||
9702 | 2011.11.03 05:43 | close | 3234 | 2.83 | 0.88618 | 0.88883 | 0.88153 | -284.22 | 140968.54 |
9703 | 2011.11.04 00:45 | sell | 3235 | 2.82 | 0.87905 | 0.00000 | 0.00000 | ||
9704 | 2011.11.04 00:45 | modify | 3235 | 2.82 | 0.87905 | 0.88260 | 0.87530 | ||
9705 | 2011.11.04 00:59 | close | 3235 | 2.82 | 0.87800 | 0.88260 | 0.87530 | 337.24 | 141305.78 |
9706 | 2011.11.04 22:58 | buy | 3236 | 2.83 | 0.88453 | 0.00000 | 0.00000 | ||
9707 | 2011.11.04 22:58 | modify | 3236 | 2.83 | 0.88453 | 0.88104 | 0.88834 | ||
9708 | 2011.11.07 00:00 | close | 3236 | 2.83 | 0.88717 | 0.88104 | 0.88834 | 850.52 | 142156.30 |
9709 | 2011.11.07 00:00 | sell | 3237 | 2.84 | 0.88717 | 0.00000 | 0.00000 | ||
9710 | 2011.11.07 00:00 | modify | 3237 | 2.84 | 0.88717 | 0.89069 | 0.88339 | ||
9711 | 2011.11.07 01:47 | s/l | 3237 | 2.84 | 0.89069 | 0.89069 | 0.88339 | -1122.37 | 141033.93 |
9712 | 2011.11.07 01:48 | sell | 3238 | 2.83 | 0.89078 | 0.00000 | 0.00000 | ||
9713 | 2011.11.07 01:48 | modify | 3238 | 2.83 | 0.89078 | 0.89429 | 0.88699 | ||
9714 | 2011.11.07 09:24 | s/l | 3238 | 2.83 | 0.89429 | 0.89429 | 0.88699 | -1110.74 | 139923.19 |
9715 | 2011.11.07 22:39 | buy | 3239 | 2.80 | 0.90076 | 0.00000 | 0.00000 | ||
9716 | 2011.11.07 22:39 | modify | 3239 | 2.80 | 0.90076 | 0.89725 | 0.90455 | ||
9717 | 2011.11.08 00:57 | close | 3239 | 2.80 | 0.90095 | 0.89725 | 0.90455 | 67.34 | 139990.53 |
9718 | 2011.11.10 01:45 | sell | 3240 | 2.80 | 0.91054 | 0.00000 | 0.00000 | ||
9719 | 2011.11.10 01:45 | modify | 3240 | 2.80 | 0.91054 | 0.91403 | 0.90673 | ||
9720 | 2011.11.10 03:33 | close | 3240 | 2.80 | 0.91006 | 0.91403 | 0.90673 | 147.68 | 140138.21 |
9721 | 2011.11.11 23:47 | buy | 3241 | 2.81 | 0.90030 | 0.00000 | 0.00000 | ||
9722 | 2011.11.11 23:47 | modify | 3241 | 2.81 | 0.90030 | 0.89681 | 0.90411 | ||
9723 | 2011.11.14 02:22 | close | 3241 | 2.81 | 0.90051 | 0.89681 | 0.90411 | 73.85 | 140212.06 |
9724 | 2011.11.15 00:31 | sell | 3242 | 2.81 | 0.90846 | 0.00000 | 0.00000 | ||
9725 | 2011.11.15 00:31 | modify | 3242 | 2.81 | 0.90846 | 0.91198 | 0.90468 | ||
9726 | 2011.11.15 02:56 | close | 3242 | 2.81 | 0.90845 | 0.91198 | 0.90468 | 3.09 | 140215.15 |
9727 | 2011.11.16 01:45 | sell | 3243 | 2.81 | 0.91673 | 0.00000 | 0.00000 | ||
9728 | 2011.11.16 01:45 | modify | 3243 | 2.81 | 0.91673 | 0.92022 | 0.91292 | ||
9729 | 2011.11.16 04:09 | s/l | 3243 | 2.81 | 0.92022 | 0.92022 | 0.91292 | -1065.71 | 139149.44 |
9730 | 2011.11.16 22:31 | sell | 3244 | 2.79 | 0.91799 | 0.00000 | 0.00000 | ||
9731 | 2011.11.16 22:31 | modify | 3244 | 2.79 | 0.91799 | 0.92146 | 0.91416 | ||
9732 | 2011.11.17 01:16 | s/l | 3244 | 2.79 | 0.92146 | 0.92146 | 0.91416 | -1118.86 | 138030.58 |
9733 | 2011.11.17 01:16 | sell | 3245 | 2.77 | 0.92166 | 0.00000 | 0.00000 | ||
9734 | 2011.11.17 01:16 | modify | 3245 | 2.77 | 0.92166 | 0.92517 | 0.91787 | ||
9735 | 2011.11.17 03:52 | close | 3245 | 2.77 | 0.92024 | 0.92517 | 0.91787 | 427.43 | 138458.01 |
9736 | 2011.11.17 22:38 | sell | 3246 | 2.77 | 0.92120 | 0.00000 | 0.00000 | ||
9737 | 2011.11.17 22:38 | modify | 3246 | 2.77 | 0.92120 | 0.92469 | 0.91739 | ||
9738 | 2011.11.18 01:30 | close | 3246 | 2.77 | 0.92141 | 0.92469 | 0.91739 | -85.82 | 138372.19 |
9739 | 2011.11.18 22:15 | sell | 3247 | 2.77 | 0.91797 | 0.00000 | 0.00000 | ||
9740 | 2011.11.18 22:15 | modify | 3247 | 2.77 | 0.91797 | 0.92144 | 0.91414 | ||
9741 | 2011.11.18 23:21 | close | 3247 | 2.77 | 0.91665 | 0.92144 | 0.91414 | 398.89 | 138771.08 |
9742 | 2011.11.18 23:55 | buy | 3248 | 2.78 | 0.91587 | 0.00000 | 0.00000 | ||
9743 | 2011.11.18 23:55 | modify | 3248 | 2.78 | 0.91587 | 0.91238 | 0.91968 | ||
9744 | 2011.11.21 00:00 | close | 3248 | 2.78 | 0.91697 | 0.91238 | 0.91968 | 341.72 | 139112.80 |
9745 | 2011.11.21 22:00 | sell | 3249 | 2.79 | 0.91681 | 0.00000 | 0.00000 | ||
9746 | 2011.11.21 22:00 | modify | 3249 | 2.79 | 0.91681 | 0.92028 | 0.91298 | ||
9747 | 2011.11.21 22:32 | close | 3249 | 2.79 | 0.91613 | 0.92028 | 0.91298 | 207.09 | 139319.89 |
9748 | 2011.11.25 23:41 | buy | 3250 | 2.79 | 0.92989 | 0.00000 | 0.00000 | ||
9749 | 2011.11.25 23:41 | modify | 3250 | 2.79 | 0.92989 | 0.92640 | 0.93370 | ||
9750 | 2011.11.28 03:15 | s/l | 3250 | 2.79 | 0.92640 | 0.92640 | 0.93370 | -1042.81 | 138277.08 |
9751 | 2011.11.28 22:41 | sell | 3251 | 2.77 | 0.92353 | 0.00000 | 0.00000 | ||
9752 | 2011.11.28 22:41 | modify | 3251 | 2.77 | 0.92353 | 0.92701 | 0.91971 | ||
9753 | 2011.11.28 23:00 | close | 3251 | 2.77 | 0.92303 | 0.92701 | 0.91971 | 150.05 | 138427.13 |
9754 | 2011.12.01 01:22 | sell | 3252 | 2.77 | 0.91430 | 0.00000 | 0.00000 | ||
9755 | 2011.12.01 01:22 | modify | 3252 | 2.77 | 0.91430 | 0.91781 | 0.91051 | ||
9756 | 2011.12.01 01:55 | close | 3252 | 2.77 | 0.91354 | 0.91781 | 0.91051 | 230.44 | 138657.57 |
9757 | 2011.12.02 22:03 | buy | 3253 | 2.78 | 0.92061 | 0.00000 | 0.00000 | ||
9758 | 2011.12.02 22:03 | modify | 3253 | 2.78 | 0.92061 | 0.91712 | 0.92442 | ||
9759 | 2011.12.02 23:12 | close | 3253 | 2.78 | 0.92087 | 0.91712 | 0.92442 | 78.49 | 138736.06 |
9760 | 2011.12.05 22:07 | sell | 3254 | 2.78 | 0.92125 | 0.00000 | 0.00000 | ||
9761 | 2011.12.05 22:07 | modify | 3254 | 2.78 | 0.92125 | 0.92477 | 0.91747 | ||
9762 | 2011.12.06 00:01 | close | 3254 | 2.78 | 0.91977 | 0.92477 | 0.91747 | 424.56 | 139160.62 |
9763 | 2011.12.06 22:00 | buy | 3255 | 2.79 | 0.92574 | 0.00000 | 0.00000 | ||
9764 | 2011.12.06 22:00 | modify | 3255 | 2.79 | 0.92574 | 0.92225 | 0.92955 | ||
9765 | 2011.12.06 23:30 | close | 3255 | 2.79 | 0.92666 | 0.92225 | 0.92955 | 276.99 | 139437.61 |
9766 | 2011.12.08 23:17 | buy | 3256 | 2.79 | 0.92570 | 0.00000 | 0.00000 | ||
9767 | 2011.12.08 23:17 | modify | 3256 | 2.79 | 0.92570 | 0.92219 | 0.92949 | ||
9768 | 2011.12.09 00:30 | close | 3256 | 2.79 | 0.92595 | 0.92219 | 0.92949 | 83.59 | 139521.21 |
9769 | 2011.12.09 23:49 | buy | 3257 | 2.80 | 0.92310 | 0.00000 | 0.00000 | ||
9770 | 2011.12.09 23:49 | modify | 3257 | 2.80 | 0.92310 | 0.91961 | 0.92691 | ||
9771 | 2011.12.12 00:00 | close | 3257 | 2.80 | 0.92515 | 0.91961 | 0.92691 | 628.73 | 140149.94 |
9772 | 2011.12.13 22:00 | sell | 3258 | 2.81 | 0.94542 | 0.00000 | 0.00000 | ||
9773 | 2011.12.13 22:00 | modify | 3258 | 2.81 | 0.94542 | 0.94890 | 0.94160 | ||
9774 | 2011.12.14 01:15 | close | 3258 | 2.81 | 0.94514 | 0.94890 | 0.94160 | 60.24 | 140210.17 |
9775 | 2011.12.16 22:16 | buy | 3259 | 2.81 | 0.93658 | 0.00000 | 0.00000 | ||
9776 | 2011.12.16 22:16 | modify | 3259 | 2.81 | 0.93658 | 0.93307 | 0.94037 | ||
9777 | 2011.12.19 01:15 | close | 3259 | 2.81 | 0.93627 | 0.93307 | 0.94037 | -84.72 | 140125.45 |
9778 | 2011.12.27 01:24 | sell | 3260 | 2.81 | 0.93644 | 0.00000 | 0.00000 | ||
9779 | 2011.12.27 01:24 | modify | 3260 | 2.81 | 0.93644 | 0.93997 | 0.93267 | ||
9780 | 2011.12.27 02:20 | close | 3260 | 2.81 | 0.93603 | 0.93997 | 0.93267 | 123.08 | 140248.53 |
9781 | 2011.12.29 23:00 | buy | 3261 | 2.81 | 0.93993 | 0.00000 | 0.00000 | ||
9782 | 2011.12.29 23:00 | modify | 3261 | 2.81 | 0.93993 | 0.93642 | 0.94372 | ||
9783 | 2011.12.30 01:00 | close | 3261 | 2.81 | 0.94051 | 0.93642 | 0.94372 | 181.61 | 140430.14 |
9784 | 2011.12.30 23:00 | sell | 3262 | 2.81 | 0.93915 | 0.00000 | 0.00000 | ||
9785 | 2011.12.30 23:00 | modify | 3262 | 2.81 | 0.93915 | 0.94266 | 0.93536 | ||
9786 | 2011.12.30 23:05 | close | 3262 | 2.81 | 0.93829 | 0.94266 | 0.93536 | 257.55 | 140687.69 |
9787 | 2012.01.02 01:11 | sell | 3263 | 2.82 | 0.93911 | 0.00000 | 0.00000 | ||
9788 | 2012.01.02 01:11 | modify | 3263 | 2.82 | 0.93911 | 0.94266 | 0.93536 | ||
9789 | 2012.01.02 01:17 | close | 3263 | 2.82 | 0.93864 | 0.94266 | 0.93536 | 141.20 | 140828.89 |
9790 | 2012.01.09 00:15 | sell | 3264 | 2.82 | 0.95680 | 0.00000 | 0.00000 | ||
9791 | 2012.01.09 00:15 | modify | 3264 | 2.82 | 0.95680 | 0.96031 | 0.95301 | ||
9792 | 2012.01.09 03:11 | close | 3264 | 2.82 | 0.95628 | 0.96031 | 0.95301 | 153.34 | 140982.23 |
9793 | 2012.01.09 22:04 | buy | 3265 | 2.82 | 0.95027 | 0.00000 | 0.00000 | ||
9794 | 2012.01.09 22:04 | modify | 3265 | 2.82 | 0.95027 | 0.94678 | 0.95408 | ||
9795 | 2012.01.10 00:45 | close | 3265 | 2.82 | 0.94970 | 0.94678 | 0.95408 | -160.90 | 140821.33 |
9796 | 2012.01.10 01:45 | buy | 3266 | 2.82 | 0.94788 | 0.00000 | 0.00000 | ||
9797 | 2012.01.10 01:45 | modify | 3266 | 2.82 | 0.94788 | 0.94436 | 0.95166 | ||
9798 | 2012.01.10 04:15 | close | 3266 | 2.82 | 0.94860 | 0.94436 | 0.95166 | 214.04 | 141035.37 |
9799 | 2012.01.13 23:00 | buy | 3267 | 2.83 | 0.95216 | 0.00000 | 0.00000 | ||
9800 | 2012.01.13 23:00 | modify | 3267 | 2.83 | 0.95216 | 0.94864 | 0.95594 | ||
9801 | 2012.01.16 00:00 | close | 3267 | 2.83 | 0.95474 | 0.94864 | 0.95594 | 773.13 | 141808.50 |
9802 | 2012.01.16 00:00 | sell | 3268 | 2.83 | 0.95474 | 0.00000 | 0.00000 | ||
9803 | 2012.01.16 00:00 | modify | 3268 | 2.83 | 0.95474 | 0.95820 | 0.95090 | ||
9804 | 2012.01.16 02:44 | close | 3268 | 2.83 | 0.95423 | 0.95820 | 0.95090 | 151.25 | 141959.75 |
9805 | 2012.01.17 01:00 | sell | 3269 | 2.84 | 0.95720 | 0.00000 | 0.00000 | ||
9806 | 2012.01.17 01:00 | modify | 3269 | 2.84 | 0.95720 | 0.96067 | 0.95337 | ||
9807 | 2012.01.17 02:24 | close | 3269 | 2.84 | 0.95415 | 0.96067 | 0.95337 | 907.82 | 142867.57 |
9808 | 2012.01.19 22:48 | buy | 3270 | 2.86 | 0.93251 | 0.00000 | 0.00000 | ||
9809 | 2012.01.19 22:48 | modify | 3270 | 2.86 | 0.93251 | 0.92903 | 0.93633 | ||
9810 | 2012.01.20 01:45 | close | 3270 | 2.86 | 0.93207 | 0.92903 | 0.93633 | -126.54 | 142741.03 |
9811 | 2012.01.23 00:15 | sell | 3271 | 2.86 | 0.93742 | 0.00000 | 0.00000 | ||
9812 | 2012.01.23 00:15 | modify | 3271 | 2.86 | 0.93742 | 0.94093 | 0.93363 | ||
9813 | 2012.01.23 03:09 | close | 3271 | 2.86 | 0.93690 | 0.94093 | 0.93363 | 158.74 | 142899.77 |
9814 | 2012.01.23 23:00 | buy | 3272 | 2.86 | 0.92649 | 0.00000 | 0.00000 | ||
9815 | 2012.01.23 23:00 | modify | 3272 | 2.86 | 0.92649 | 0.92300 | 0.93030 | ||
9816 | 2012.01.23 23:57 | close | 3272 | 2.86 | 0.92744 | 0.92300 | 0.93030 | 292.96 | 143192.73 |
9817 | 2012.01.31 00:15 | buy | 3273 | 2.87 | 0.91706 | 0.00000 | 0.00000 | ||
9818 | 2012.01.31 00:15 | modify | 3273 | 2.87 | 0.91706 | 0.91357 | 0.92087 | ||
9819 | 2012.01.31 01:15 | close | 3273 | 2.87 | 0.91755 | 0.91357 | 0.92087 | 153.27 | 143346.00 |
9820 | 2012.01.31 22:15 | buy | 3274 | 2.87 | 0.91982 | 0.00000 | 0.00000 | ||
9821 | 2012.01.31 22:15 | modify | 3274 | 2.87 | 0.91982 | 0.91635 | 0.92365 | ||
9822 | 2012.01.31 23:00 | close | 3274 | 2.87 | 0.92030 | 0.91635 | 0.92365 | 149.69 | 143495.69 |
9823 | 2012.02.06 00:15 | sell | 3275 | 2.87 | 0.92000 | 0.00000 | 0.00000 | ||
9824 | 2012.02.06 00:15 | modify | 3275 | 2.87 | 0.92000 | 0.92348 | 0.91618 | ||
9825 | 2012.02.06 03:32 | close | 3275 | 2.87 | 0.91961 | 0.92348 | 0.91618 | 121.71 | 143617.40 |
9826 | 2012.02.07 23:06 | buy | 3276 | 2.88 | 0.91160 | 0.00000 | 0.00000 | ||
9827 | 2012.02.07 23:06 | modify | 3276 | 2.88 | 0.91160 | 0.90811 | 0.91541 | ||
9828 | 2012.02.08 01:16 | close | 3276 | 2.88 | 0.91189 | 0.90811 | 0.91541 | 100.12 | 143717.52 |
9829 | 2012.02.09 01:15 | sell | 3277 | 2.88 | 0.91446 | 0.00000 | 0.00000 | ||
9830 | 2012.02.09 01:15 | modify | 3277 | 2.88 | 0.91446 | 0.91799 | 0.91069 | ||
9831 | 2012.02.09 03:46 | close | 3277 | 2.88 | 0.91361 | 0.91799 | 0.91069 | 267.95 | 143985.47 |
9832 | 2012.02.13 00:15 | buy | 3278 | 2.88 | 0.91539 | 0.00000 | 0.00000 | ||
9833 | 2012.02.13 00:15 | modify | 3278 | 2.88 | 0.91539 | 0.91183 | 0.91913 | ||
9834 | 2012.02.13 03:30 | close | 3278 | 2.88 | 0.91529 | 0.91183 | 0.91913 | -31.47 | 143954.00 |
9835 | 2012.02.14 01:15 | sell | 3279 | 2.88 | 0.91790 | 0.00000 | 0.00000 | ||
9836 | 2012.02.14 01:15 | modify | 3279 | 2.88 | 0.91790 | 0.92141 | 0.91411 | ||
9837 | 2012.02.14 04:15 | close | 3279 | 2.88 | 0.91798 | 0.92141 | 0.91411 | -25.10 | 143928.90 |
9838 | 2012.02.14 23:47 | buy | 3280 | 2.88 | 0.91979 | 0.00000 | 0.00000 | ||
9839 | 2012.02.14 23:47 | modify | 3280 | 2.88 | 0.91979 | 0.91628 | 0.92358 | ||
9840 | 2012.02.15 02:20 | close | 3280 | 2.88 | 0.91980 | 0.91628 | 0.92358 | 11.66 | 143940.56 |
9841 | 2012.02.16 22:50 | buy | 3281 | 2.88 | 0.91783 | 0.00000 | 0.00000 | ||
9842 | 2012.02.16 22:50 | modify | 3281 | 2.88 | 0.91783 | 0.91435 | 0.92165 | ||
9843 | 2012.02.17 00:57 | close | 3281 | 2.88 | 0.91904 | 0.91435 | 0.92165 | 387.71 | 144328.26 |
9844 | 2012.02.20 00:15 | buy | 3282 | 2.89 | 0.91628 | 0.00000 | 0.00000 | ||
9845 | 2012.02.20 00:15 | modify | 3282 | 2.89 | 0.91628 | 0.91279 | 0.92009 | ||
9846 | 2012.02.20 03:45 | close | 3282 | 2.89 | 0.91540 | 0.91279 | 0.92009 | -277.82 | 144050.44 |
9847 | 2012.02.21 01:30 | sell | 3283 | 2.89 | 0.91397 | 0.00000 | 0.00000 | ||
9848 | 2012.02.21 01:30 | modify | 3283 | 2.89 | 0.91397 | 0.91747 | 0.91017 | ||
9849 | 2012.02.21 04:15 | close | 3283 | 2.89 | 0.91346 | 0.91747 | 0.91017 | 161.35 | 144211.79 |
9850 | 2012.02.23 22:12 | buy | 3284 | 2.89 | 0.90224 | 0.00000 | 0.00000 | ||
9851 | 2012.02.23 22:12 | modify | 3284 | 2.89 | 0.90224 | 0.89875 | 0.90605 | ||
9852 | 2012.02.24 02:07 | close | 3284 | 2.89 | 0.90146 | 0.89875 | 0.90605 | -241.50 | 143970.29 |
9853 | 2012.02.24 23:48 | sell | 3285 | 2.88 | 0.89570 | 0.00000 | 0.00000 | ||
9854 | 2012.02.24 23:48 | modify | 3285 | 2.88 | 0.89570 | 0.89919 | 0.89189 | ||
9855 | 2012.02.27 00:00 | close | 3285 | 2.88 | 0.89465 | 0.89919 | 0.89189 | 314.42 | 144284.71 |
9856 | 2012.02.27 00:01 | sell | 3286 | 2.89 | 0.89580 | 0.00000 | 0.00000 | ||
9857 | 2012.02.27 00:01 | modify | 3286 | 2.89 | 0.89580 | 0.89888 | 0.89158 | ||
9858 | 2012.02.27 00:02 | close | 3286 | 2.89 | 0.89491 | 0.89888 | 0.89158 | 287.41 | 144572.12 |
9859 | 2012.02.27 00:29 | buy | 3287 | 2.90 | 0.89397 | 0.00000 | 0.00000 | ||
9860 | 2012.02.27 00:29 | modify | 3287 | 2.90 | 0.89397 | 0.89052 | 0.89782 | ||
9861 | 2012.02.27 01:01 | close | 3287 | 2.90 | 0.89485 | 0.89052 | 0.89782 | 285.19 | 144857.31 |
9862 | 2012.02.29 22:25 | sell | 3288 | 2.90 | 0.90411 | 0.00000 | 0.00000 | ||
9863 | 2012.02.29 22:25 | modify | 3288 | 2.90 | 0.90411 | 0.90762 | 0.90032 | ||
9864 | 2012.03.01 00:45 | close | 3288 | 2.90 | 0.90414 | 0.90762 | 0.90032 | -80.87 | 144776.44 |
9865 | 2012.03.08 22:15 | buy | 3289 | 2.90 | 0.90727 | 0.00000 | 0.00000 | ||
9866 | 2012.03.08 22:15 | modify | 3289 | 2.90 | 0.90727 | 0.90378 | 0.91108 | ||
9867 | 2012.03.08 22:51 | close | 3289 | 2.90 | 0.90864 | 0.90378 | 0.91108 | 437.25 | 145213.69 |
9868 | 2012.03.15 22:45 | sell | 3290 | 2.91 | 0.92286 | 0.00000 | 0.00000 | ||
9869 | 2012.03.15 22:45 | modify | 3290 | 2.91 | 0.92286 | 0.92636 | 0.91906 | ||
9870 | 2012.03.16 01:15 | close | 3290 | 2.91 | 0.92323 | 0.92636 | 0.91906 | -140.45 | 145073.24 |
9871 | 2012.03.28 22:02 | buy | 3291 | 2.91 | 0.90446 | 0.00000 | 0.00000 | ||
9872 | 2012.03.28 22:02 | modify | 3291 | 2.91 | 0.90446 | 0.90100 | 0.90830 | ||
9873 | 2012.03.28 23:45 | close | 3291 | 2.91 | 0.90494 | 0.90100 | 0.90830 | 154.35 | 145227.59 |
9874 | 2012.03.29 22:19 | buy | 3292 | 2.91 | 0.90677 | 0.00000 | 0.00000 | ||
9875 | 2012.03.29 22:19 | modify | 3292 | 2.91 | 0.90677 | 0.90324 | 0.91054 | ||
9876 | 2012.03.30 00:30 | close | 3292 | 2.91 | 0.90650 | 0.90324 | 0.91054 | -78.05 | 145149.54 |
9877 | 2012.04.02 00:15 | buy | 3293 | 2.91 | 0.90100 | 0.00000 | 0.00000 | ||
9878 | 2012.04.02 00:15 | modify | 3293 | 2.91 | 0.90100 | 0.89746 | 0.90476 | ||
9879 | 2012.04.02 02:58 | close | 3293 | 2.91 | 0.90132 | 0.89746 | 0.90476 | 103.32 | 145252.86 |
9880 | 2012.04.03 22:00 | sell | 3294 | 2.91 | 0.91110 | 0.00000 | 0.00000 | ||
9881 | 2012.04.03 22:00 | modify | 3294 | 2.91 | 0.91110 | 0.91458 | 0.90728 | ||
9882 | 2012.04.04 00:42 | close | 3294 | 2.91 | 0.90960 | 0.91458 | 0.90728 | 456.05 | 145708.90 |
9883 | 2012.04.04 01:37 | sell | 3295 | 2.92 | 0.91108 | 0.00000 | 0.00000 | ||
9884 | 2012.04.04 01:37 | modify | 3295 | 2.92 | 0.91108 | 0.91457 | 0.90727 | ||
9885 | 2012.04.04 03:03 | close | 3295 | 2.92 | 0.91025 | 0.91457 | 0.90727 | 266.26 | 145975.16 |
9886 | 2012.04.11 22:08 | sell | 3296 | 2.92 | 0.91796 | 0.00000 | 0.00000 | ||
9887 | 2012.04.11 22:08 | modify | 3296 | 2.92 | 0.91796 | 0.92148 | 0.91418 | ||
9888 | 2012.04.12 00:00 | close | 3296 | 2.92 | 0.91732 | 0.92148 | 0.91418 | 131.98 | 146107.14 |
9889 | 2012.04.23 00:30 | sell | 3297 | 2.93 | 0.91057 | 0.00000 | 0.00000 | ||
9890 | 2012.04.23 00:30 | modify | 3297 | 2.93 | 0.91057 | 0.91396 | 0.90666 | ||
9891 | 2012.04.23 03:00 | close | 3297 | 2.93 | 0.90974 | 0.91396 | 0.90666 | 267.32 | 146374.46 |
9892 | 2012.04.23 23:47 | buy | 3298 | 2.93 | 0.91337 | 0.00000 | 0.00000 | ||
9893 | 2012.04.23 23:47 | modify | 3298 | 2.93 | 0.91337 | 0.90989 | 0.91719 | ||
9894 | 2012.04.24 01:15 | close | 3298 | 2.93 | 0.91342 | 0.90989 | 0.91719 | 24.72 | 146399.17 |
9895 | 2012.04.25 22:00 | buy | 3299 | 2.93 | 0.90820 | 0.00000 | 0.00000 | ||
9896 | 2012.04.25 22:00 | modify | 3299 | 2.93 | 0.90820 | 0.90472 | 0.91202 | ||
9897 | 2012.04.26 00:41 | close | 3299 | 2.93 | 0.90878 | 0.90472 | 0.91202 | 213.03 | 146612.20 |
9898 | 2012.04.27 00:15 | sell | 3300 | 2.94 | 0.90958 | 0.00000 | 0.00000 | ||
9899 | 2012.04.27 00:15 | modify | 3300 | 2.94 | 0.90958 | 0.91306 | 0.90576 | ||
9900 | 2012.04.27 03:30 | close | 3300 | 2.94 | 0.91026 | 0.91306 | 0.90576 | -219.63 | 146392.57 |
9901 | 2012.04.27 23:15 | sell | 3301 | 2.93 | 0.90727 | 0.00000 | 0.00000 | ||
9902 | 2012.04.27 23:15 | modify | 3301 | 2.93 | 0.90727 | 0.91078 | 0.90348 | ||
9903 | 2012.04.30 01:06 | close | 3301 | 2.93 | 0.90683 | 0.91078 | 0.90348 | 118.17 | 146510.74 |
9904 | 2012.05.07 00:15 | sell | 3302 | 2.94 | 0.92243 | 0.00000 | 0.00000 | ||
9905 | 2012.05.07 00:15 | modify | 3302 | 2.94 | 0.92243 | 0.92592 | 0.91862 | ||
9906 | 2012.05.07 01:32 | s/l | 3302 | 2.94 | 0.92592 | 0.92592 | 0.91862 | -1108.13 | 145402.61 |
9907 | 2012.05.07 01:33 | sell | 3303 | 2.91 | 0.92604 | 0.00000 | 0.00000 | ||
9908 | 2012.05.07 01:33 | modify | 3303 | 2.91 | 0.92604 | 0.92953 | 0.92223 | ||
9909 | 2012.05.07 04:20 | close | 3303 | 2.91 | 0.92537 | 0.92953 | 0.92223 | 210.69 | 145613.30 |
9910 | 2012.05.08 23:45 | sell | 3304 | 2.92 | 0.92349 | 0.00000 | 0.00000 | ||
9911 | 2012.05.08 23:45 | modify | 3304 | 2.92 | 0.92349 | 0.92700 | 0.91970 | ||
9912 | 2012.05.09 03:02 | close | 3304 | 2.92 | 0.92431 | 0.92700 | 0.91970 | -282.96 | 145330.34 |
9913 | 2012.05.09 23:56 | sell | 3305 | 2.91 | 0.92870 | 0.00000 | 0.00000 | ||
9914 | 2012.05.09 23:56 | modify | 3305 | 2.91 | 0.92870 | 0.93221 | 0.92491 | ||
9915 | 2012.05.10 01:40 | close | 3305 | 2.91 | 0.92871 | 0.93221 | 0.92491 | -74.63 | 145255.71 |
9916 | 2012.05.11 00:39 | sell | 3306 | 2.91 | 0.92867 | 0.00000 | 0.00000 | ||
9917 | 2012.05.11 00:39 | modify | 3306 | 2.91 | 0.92867 | 0.93219 | 0.92489 | ||
9918 | 2012.05.11 01:45 | close | 3306 | 2.91 | 0.92844 | 0.93219 | 0.92489 | 72.09 | 145327.80 |
9919 | 2012.05.14 00:30 | sell | 3307 | 2.91 | 0.93159 | 0.00000 | 0.00000 | ||
9920 | 2012.05.14 00:30 | modify | 3307 | 2.91 | 0.93159 | 0.93512 | 0.92782 | ||
9921 | 2012.05.14 03:15 | close | 3307 | 2.91 | 0.93125 | 0.93512 | 0.92782 | 106.24 | 145434.04 |
9922 | 2012.05.14 23:45 | sell | 3308 | 2.91 | 0.93649 | 0.00000 | 0.00000 | ||
9923 | 2012.05.14 23:45 | modify | 3308 | 2.91 | 0.93649 | 0.94000 | 0.93270 | ||
9924 | 2012.05.15 01:45 | close | 3308 | 2.91 | 0.93624 | 0.94000 | 0.93270 | 53.87 | 145487.91 |
9925 | 2012.05.15 22:13 | sell | 3309 | 2.91 | 0.94345 | 0.00000 | 0.00000 | ||
9926 | 2012.05.15 22:13 | modify | 3309 | 2.91 | 0.94345 | 0.94694 | 0.93964 | ||
9927 | 2012.05.16 00:15 | close | 3309 | 2.91 | 0.94333 | 0.94694 | 0.93964 | 13.19 | 145501.09 |
9928 | 2012.05.16 23:00 | sell | 3310 | 2.92 | 0.94493 | 0.00000 | 0.00000 | ||
9929 | 2012.05.16 23:00 | modify | 3310 | 2.92 | 0.94493 | 0.94842 | 0.94112 | ||
9930 | 2012.05.17 00:18 | close | 3310 | 2.92 | 0.94438 | 0.94842 | 0.94112 | 98.32 | 145599.41 |
9931 | 2012.05.17 22:32 | sell | 3311 | 2.92 | 0.94576 | 0.00000 | 0.00000 | ||
9932 | 2012.05.17 22:32 | modify | 3311 | 2.92 | 0.94576 | 0.94924 | 0.94194 | ||
9933 | 2012.05.18 01:58 | close | 3311 | 2.92 | 0.94629 | 0.94924 | 0.94194 | -187.45 | 145411.96 |
9934 | 2012.05.18 22:04 | buy | 3312 | 2.91 | 0.94250 | 0.00000 | 0.00000 | ||
9935 | 2012.05.18 22:04 | modify | 3312 | 2.91 | 0.94250 | 0.93892 | 0.94622 | ||
9936 | 2012.05.18 23:04 | s/l | 3312 | 2.91 | 0.93892 | 0.93892 | 0.94622 | -1109.56 | 144302.40 |
9937 | 2012.05.18 23:05 | buy | 3313 | 2.89 | 0.93886 | 0.00000 | 0.00000 | ||
9938 | 2012.05.18 23:05 | modify | 3313 | 2.89 | 0.93886 | 0.93537 | 0.94267 | ||
9939 | 2012.05.21 00:00 | close | 3313 | 2.89 | 0.94067 | 0.93537 | 0.94267 | 564.64 | 144867.03 |
9940 | 2012.05.21 01:59 | sell | 3314 | 2.90 | 0.94152 | 0.00000 | 0.00000 | ||
9941 | 2012.05.21 01:59 | modify | 3314 | 2.90 | 0.94152 | 0.94501 | 0.93771 | ||
9942 | 2012.05.21 02:55 | close | 3314 | 2.90 | 0.94034 | 0.94501 | 0.93771 | 363.91 | 145230.94 |
9943 | 2012.05.21 22:02 | buy | 3315 | 2.91 | 0.93904 | 0.00000 | 0.00000 | ||
9944 | 2012.05.21 22:02 | modify | 3315 | 2.91 | 0.93904 | 0.93552 | 0.94282 | ||
9945 | 2012.05.22 03:55 | close | 3315 | 2.91 | 0.93823 | 0.93552 | 0.94282 | -242.61 | 144988.33 |
9946 | 2012.05.22 22:25 | sell | 3316 | 2.90 | 0.94493 | 0.00000 | 0.00000 | ||
9947 | 2012.05.22 22:25 | modify | 3316 | 2.90 | 0.94493 | 0.94844 | 0.94114 | ||
9948 | 2012.05.22 22:49 | s/l | 3316 | 2.90 | 0.94844 | 0.94844 | 0.94114 | -1073.24 | 143915.09 |
9949 | 2012.05.22 22:50 | sell | 3317 | 2.88 | 0.94829 | 0.00000 | 0.00000 | ||
9950 | 2012.05.22 22:50 | modify | 3317 | 2.88 | 0.94829 | 0.95180 | 0.94450 | ||
9951 | 2012.05.23 01:31 | close | 3317 | 2.88 | 0.94751 | 0.95180 | 0.94450 | 213.49 | 144128.58 |
9952 | 2012.05.23 22:31 | buy | 3318 | 2.89 | 0.95481 | 0.00000 | 0.00000 | ||
9953 | 2012.05.23 22:31 | modify | 3318 | 2.89 | 0.95481 | 0.95132 | 0.95862 | ||
9954 | 2012.05.24 02:20 | close | 3318 | 2.89 | 0.95403 | 0.95132 | 0.95862 | -210.61 | 143917.97 |
9955 | 2012.05.28 00:15 | buy | 3319 | 2.88 | 0.95699 | 0.00000 | 0.00000 | ||
9956 | 2012.05.28 00:15 | modify | 3319 | 2.88 | 0.95699 | 0.95346 | 0.96076 | ||
9957 | 2012.05.28 03:45 | close | 3319 | 2.88 | 0.95667 | 0.95346 | 0.96076 | -96.33 | 143821.64 |
9958 | 2012.05.29 23:15 | buy | 3320 | 2.88 | 0.96045 | 0.00000 | 0.00000 | ||
9959 | 2012.05.29 23:15 | modify | 3320 | 2.88 | 0.96045 | 0.95697 | 0.96427 | ||
9960 | 2012.05.30 00:34 | close | 3320 | 2.88 | 0.96156 | 0.95697 | 0.96427 | 340.99 | 144162.63 |
9961 | 2012.05.30 22:14 | sell | 3321 | 2.89 | 0.97069 | 0.00000 | 0.00000 | ||
9962 | 2012.05.30 22:14 | modify | 3321 | 2.89 | 0.97069 | 0.97422 | 0.96692 | ||
9963 | 2012.05.31 01:02 | close | 3321 | 2.89 | 0.97093 | 0.97422 | 0.96692 | -142.45 | 144020.18 |
9964 | 2012.06.04 00:25 | buy | 3322 | 2.89 | 0.96548 | 0.00000 | 0.00000 | ||
9965 | 2012.06.04 00:25 | modify | 3322 | 2.89 | 0.96548 | 0.96200 | 0.96930 | ||
9966 | 2012.06.04 01:12 | close | 3322 | 2.89 | 0.96714 | 0.96200 | 0.96930 | 496.04 | 144516.22 |
9967 | 2012.06.06 23:00 | buy | 3323 | 2.90 | 0.95470 | 0.00000 | 0.00000 | ||
9968 | 2012.06.06 23:00 | modify | 3323 | 2.90 | 0.95470 | 0.95122 | 0.95852 | ||
9969 | 2012.06.07 01:45 | close | 3323 | 2.90 | 0.95498 | 0.95122 | 0.95852 | 110.79 | 144627.02 |
9970 | 2012.06.11 00:15 | buy | 3324 | 2.90 | 0.95092 | 0.00000 | 0.00000 | ||
9971 | 2012.06.11 00:15 | modify | 3324 | 2.90 | 0.95092 | 0.94741 | 0.95471 | ||
9972 | 2012.06.11 03:11 | close | 3324 | 2.90 | 0.95150 | 0.94741 | 0.95471 | 176.77 | 144803.79 |
9973 | 2012.06.12 00:02 | sell | 3325 | 2.90 | 0.96245 | 0.00000 | 0.00000 | ||
9974 | 2012.06.12 00:02 | modify | 3325 | 2.90 | 0.96245 | 0.96596 | 0.95866 | ||
9975 | 2012.06.12 02:48 | close | 3325 | 2.90 | 0.96292 | 0.96596 | 0.95866 | -141.55 | 144662.24 |
9976 | 2012.06.12 23:05 | buy | 3326 | 2.90 | 0.96001 | 0.00000 | 0.00000 | ||
9977 | 2012.06.12 23:05 | modify | 3326 | 2.90 | 0.96001 | 0.95652 | 0.96382 | ||
9978 | 2012.06.12 23:45 | close | 3326 | 2.90 | 0.96033 | 0.95652 | 0.96382 | 96.63 | 144758.87 |
9979 | 2012.06.13 22:45 | sell | 3327 | 2.90 | 0.95504 | 0.00000 | 0.00000 | ||
9980 | 2012.06.13 22:45 | modify | 3327 | 2.90 | 0.95504 | 0.95855 | 0.95125 | ||
9981 | 2012.06.14 01:15 | close | 3327 | 2.90 | 0.95510 | 0.95855 | 0.95125 | -89.47 | 144669.39 |
9982 | 2012.06.14 22:15 | buy | 3328 | 2.90 | 0.95154 | 0.00000 | 0.00000 | ||
9983 | 2012.06.14 22:15 | modify | 3328 | 2.90 | 0.95154 | 0.94803 | 0.95533 | ||
9984 | 2012.06.15 02:15 | close | 3328 | 2.90 | 0.95095 | 0.94803 | 0.95533 | -171.34 | 144498.05 |
9985 | 2012.06.15 22:54 | buy | 3329 | 2.89 | 0.94913 | 0.00000 | 0.00000 | ||
9986 | 2012.06.15 22:54 | modify | 3329 | 2.89 | 0.94913 | 0.94561 | 0.95291 | ||
9987 | 2012.06.15 23:59 | close | 3329 | 2.89 | 0.94974 | 0.94561 | 0.95291 | 185.62 | 144683.67 |
9988 | 2012.06.18 00:00 | buy | 3330 | 2.90 | 0.94592 | 0.00000 | 0.00000 | ||
9989 | 2012.06.18 00:00 | modify | 3330 | 2.90 | 0.94592 | 0.94245 | 0.94975 | ||
9990 | 2012.06.18 01:00 | s/l | 3330 | 2.90 | 0.94245 | 0.94245 | 0.94975 | -1067.75 | 143615.92 |
9991 | 2012.06.18 01:01 | buy | 3331 | 2.88 | 0.94222 | 0.00000 | 0.00000 | ||
9992 | 2012.06.18 01:01 | modify | 3331 | 2.88 | 0.94222 | 0.93873 | 0.94603 | ||
9993 | 2012.06.18 02:19 | close | 3331 | 2.88 | 0.94484 | 0.93873 | 0.94603 | 798.61 | 144414.53 |
9994 | 2012.06.20 22:00 | sell | 3332 | 2.89 | 0.94806 | 0.00000 | 0.00000 | ||
9995 | 2012.06.20 22:00 | modify | 3332 | 2.89 | 0.94806 | 0.95154 | 0.94424 | ||
9996 | 2012.06.20 23:07 | close | 3332 | 2.89 | 0.94554 | 0.95154 | 0.94424 | 770.23 | 145184.76 |
9997 | 2012.06.21 22:18 | sell | 3333 | 2.91 | 0.95782 | 0.00000 | 0.00000 | ||
9998 | 2012.06.21 22:18 | modify | 3333 | 2.91 | 0.95782 | 0.96131 | 0.95401 | ||
9999 | 2012.06.22 00:49 | close | 3333 | 2.91 | 0.95716 | 0.96131 | 0.95401 | 176.83 | 145361.59 |
10000 | 2012.06.25 01:15 | sell | 3334 | 2.91 | 0.95726 | 0.00000 | 0.00000 | ||
10001 | 2012.06.25 01:15 | modify | 3334 | 2.91 | 0.95726 | 0.96074 | 0.95344 | ||
10002 | 2012.06.25 04:43 | close | 3334 | 2.91 | 0.95815 | 0.96074 | 0.95344 | -270.30 | 145091.29 |
10003 | 2012.06.28 22:45 | buy | 3335 | 2.91 | 0.96513 | 0.00000 | 0.00000 | ||
10004 | 2012.06.28 22:45 | modify | 3335 | 2.91 | 0.96513 | 0.96164 | 0.96894 | ||
10005 | 2012.06.29 01:18 | close | 3335 | 2.91 | 0.96561 | 0.96164 | 0.96894 | 153.27 | 145244.55 |
10006 | 2012.07.02 00:15 | buy | 3336 | 2.91 | 0.94749 | 0.00000 | 0.00000 | ||
10007 | 2012.07.02 00:15 | modify | 3336 | 2.91 | 0.94749 | 0.94401 | 0.95131 | ||
10008 | 2012.07.02 01:22 | close | 3336 | 2.91 | 0.94900 | 0.94401 | 0.95131 | 463.02 | 145707.57 |
10009 | 2012.07.06 23:30 | buy | 3337 | 2.92 | 0.97638 | 0.00000 | 0.00000 | ||
10010 | 2012.07.06 23:30 | modify | 3337 | 2.92 | 0.97638 | 0.97293 | 0.98023 | ||
10011 | 2012.07.09 00:00 | close | 3337 | 2.92 | 0.97946 | 0.97293 | 0.98023 | 926.87 | 146634.44 |
10012 | 2012.07.09 00:00 | sell | 3338 | 2.93 | 0.97946 | 0.00000 | 0.00000 | ||
10013 | 2012.07.09 00:00 | modify | 3338 | 2.93 | 0.97946 | 0.98293 | 0.97563 | ||
10014 | 2012.07.09 02:41 | close | 3338 | 2.93 | 0.97867 | 0.98293 | 0.97563 | 236.51 | 146870.95 |
10015 | 2012.07.16 00:15 | buy | 3339 | 2.94 | 0.97935 | 0.00000 | 0.00000 | ||
10016 | 2012.07.16 00:15 | modify | 3339 | 2.94 | 0.97935 | 0.97586 | 0.98316 | ||
10017 | 2012.07.16 02:12 | close | 3339 | 2.94 | 0.98039 | 0.97586 | 0.98316 | 311.88 | 147182.83 |
10018 | 2012.07.18 23:00 | buy | 3340 | 2.95 | 0.97781 | 0.00000 | 0.00000 | ||
10019 | 2012.07.18 23:00 | modify | 3340 | 2.95 | 0.97781 | 0.97430 | 0.98160 | ||
10020 | 2012.07.19 01:10 | close | 3340 | 2.95 | 0.97819 | 0.97430 | 0.98160 | 140.80 | 147323.63 |
10021 | 2012.07.23 00:15 | sell | 3341 | 2.95 | 0.99029 | 0.00000 | 0.00000 | ||
10022 | 2012.07.23 00:15 | modify | 3341 | 2.95 | 0.99029 | 0.99378 | 0.98648 | ||
10023 | 2012.07.23 03:37 | close | 3341 | 2.95 | 0.99007 | 0.99378 | 0.98648 | 65.55 | 147389.18 |
10024 | 2012.07.24 00:37 | sell | 3342 | 2.95 | 0.99128 | 0.00000 | 0.00000 | ||
10025 | 2012.07.24 00:37 | modify | 3342 | 2.95 | 0.99128 | 0.99480 | 0.98750 | ||
10026 | 2012.07.24 03:00 | close | 3342 | 2.95 | 0.99059 | 0.99480 | 0.98750 | 205.48 | 147594.66 |
10027 | 2012.07.24 23:15 | buy | 3343 | 2.96 | 0.99486 | 0.00000 | 0.00000 | ||
10028 | 2012.07.24 23:15 | modify | 3343 | 2.96 | 0.99486 | 0.99137 | 0.99867 | ||
10029 | 2012.07.24 23:54 | close | 3343 | 2.96 | 0.99565 | 0.99137 | 0.99867 | 234.86 | 147829.52 |
10030 | 2012.08.01 22:00 | sell | 3344 | 2.96 | 0.98172 | 0.00000 | 0.00000 | ||
10031 | 2012.08.01 22:00 | modify | 3344 | 2.96 | 0.98172 | 0.98523 | 0.97793 | ||
10032 | 2012.08.02 01:15 | close | 3344 | 2.96 | 0.98241 | 0.98523 | 0.97793 | -280.63 | 147548.90 |
10033 | 2012.08.02 22:04 | buy | 3345 | 2.96 | 0.98650 | 0.00000 | 0.00000 | ||
10034 | 2012.08.02 22:04 | modify | 3345 | 2.96 | 0.98650 | 0.98298 | 0.99028 | ||
10035 | 2012.08.03 01:00 | close | 3345 | 2.96 | 0.98590 | 0.98298 | 0.99028 | -171.38 | 147377.52 |
10036 | 2012.08.06 00:15 | buy | 3346 | 2.95 | 0.96916 | 0.00000 | 0.00000 | ||
10037 | 2012.08.06 00:15 | modify | 3346 | 2.95 | 0.96916 | 0.96565 | 0.97295 | ||
10038 | 2012.08.06 02:09 | close | 3346 | 2.95 | 0.97017 | 0.96565 | 0.97295 | 307.11 | 147684.63 |
10039 | 2012.08.09 23:52 | buy | 3347 | 2.96 | 0.97599 | 0.00000 | 0.00000 | ||
10040 | 2012.08.09 23:52 | modify | 3347 | 2.96 | 0.97599 | 0.97252 | 0.97982 | ||
10041 | 2012.08.10 01:03 | close | 3347 | 2.96 | 0.97610 | 0.97252 | 0.97982 | 42.12 | 147726.76 |
10042 | 2012.08.20 00:15 | buy | 3348 | 2.96 | 0.97322 | 0.00000 | 0.00000 | ||
10043 | 2012.08.20 00:15 | modify | 3348 | 2.96 | 0.97322 | 0.96974 | 0.97704 | ||
10044 | 2012.08.20 02:15 | close | 3348 | 2.96 | 0.97362 | 0.96974 | 0.97704 | 121.61 | 147848.37 |
10045 | 2012.08.22 22:00 | buy | 3349 | 2.96 | 0.95862 | 0.00000 | 0.00000 | ||
10046 | 2012.08.22 22:00 | modify | 3349 | 2.96 | 0.95862 | 0.95514 | 0.96244 | ||
10047 | 2012.08.23 00:45 | close | 3349 | 2.96 | 0.95880 | 0.95514 | 0.96244 | 81.86 | 147930.23 |
10048 | 2012.08.24 22:15 | sell | 3350 | 2.96 | 0.95933 | 0.00000 | 0.00000 | ||
10049 | 2012.08.24 22:15 | modify | 3350 | 2.96 | 0.95933 | 0.96282 | 0.95552 | ||
10050 | 2012.08.27 01:01 | close | 3350 | 2.96 | 0.95964 | 0.96282 | 0.95552 | -119.86 | 147810.37 |
10051 | 2012.09.07 23:15 | buy | 3351 | 2.96 | 0.94458 | 0.00000 | 0.00000 | ||
10052 | 2012.09.07 23:15 | modify | 3351 | 2.96 | 0.94458 | 0.94109 | 0.94839 | ||
10053 | 2012.09.10 01:47 | close | 3351 | 2.96 | 0.94449 | 0.94109 | 0.94839 | -19.45 | 147790.92 |
10054 | 2012.09.10 22:03 | sell | 3352 | 2.96 | 0.94678 | 0.00000 | 0.00000 | ||
10055 | 2012.09.10 22:03 | modify | 3352 | 2.96 | 0.94678 | 0.95027 | 0.94297 | ||
10056 | 2012.09.11 00:00 | close | 3352 | 2.96 | 0.94627 | 0.95027 | 0.94297 | 135.29 | 147926.21 |
10057 | 2012.09.20 22:23 | buy | 3353 | 2.96 | 0.93267 | 0.00000 | 0.00000 | ||
10058 | 2012.09.20 22:23 | modify | 3353 | 2.96 | 0.93267 | 0.92918 | 0.93648 | ||
10059 | 2012.09.20 23:45 | close | 3353 | 2.96 | 0.93327 | 0.92918 | 0.93648 | 190.30 | 148116.51 |
10060 | 2012.09.25 22:02 | sell | 3354 | 2.97 | 0.93620 | 0.00000 | 0.00000 | ||
10061 | 2012.09.25 22:02 | modify | 3354 | 2.97 | 0.93620 | 0.93969 | 0.93239 | ||
10062 | 2012.09.26 03:58 | close | 3354 | 2.97 | 0.93699 | 0.93969 | 0.93239 | -274.73 | 147841.77 |
10063 | 2012.09.28 22:37 | sell | 3355 | 2.96 | 0.94071 | 0.00000 | 0.00000 | ||
10064 | 2012.09.28 22:37 | modify | 3355 | 2.96 | 0.94071 | 0.94422 | 0.93692 | ||
10065 | 2012.09.28 23:54 | close | 3355 | 2.96 | 0.94039 | 0.94422 | 0.93692 | 100.72 | 147942.49 |
10066 | 2012.10.01 22:12 | sell | 3356 | 2.96 | 0.93860 | 0.00000 | 0.00000 | ||
10067 | 2012.10.01 22:12 | modify | 3356 | 2.96 | 0.93860 | 0.94211 | 0.93481 | ||
10068 | 2012.10.01 22:42 | close | 3356 | 2.96 | 0.93780 | 0.94211 | 0.93481 | 252.51 | 148195.00 |
10069 | 2012.10.02 22:00 | sell | 3357 | 2.97 | 0.93635 | 0.00000 | 0.00000 | ||
10070 | 2012.10.02 22:00 | modify | 3357 | 2.97 | 0.93635 | 0.93986 | 0.93256 | ||
10071 | 2012.10.03 00:04 | close | 3357 | 2.97 | 0.93614 | 0.93986 | 0.93256 | 42.30 | 148237.30 |
10072 | 2012.10.05 22:15 | sell | 3358 | 2.97 | 0.93030 | 0.00000 | 0.00000 | ||
10073 | 2012.10.05 22:15 | modify | 3358 | 2.97 | 0.93030 | 0.93378 | 0.92648 | ||
10074 | 2012.10.05 23:42 | close | 3358 | 2.97 | 0.92925 | 0.93378 | 0.92648 | 335.59 | 148572.89 |
10075 | 2012.10.08 01:29 | sell | 3359 | 2.98 | 0.93068 | 0.00000 | 0.00000 | ||
10076 | 2012.10.08 01:29 | modify | 3359 | 2.98 | 0.93068 | 0.93417 | 0.92687 | ||
10077 | 2012.10.08 04:38 | close | 3359 | 2.98 | 0.93110 | 0.93417 | 0.92687 | -134.42 | 148438.47 |
10078 | 2012.10.11 00:50 | sell | 3360 | 2.97 | 0.93964 | 0.00000 | 0.00000 | ||
10079 | 2012.10.11 00:50 | modify | 3360 | 2.97 | 0.93964 | 0.94316 | 0.93586 | ||
10080 | 2012.10.11 05:30 | close | 3360 | 2.97 | 0.94036 | 0.94316 | 0.93586 | -227.40 | 148211.07 |
10081 | 2012.10.17 00:30 | buy | 3361 | 2.97 | 0.92335 | 0.00000 | 0.00000 | ||
10082 | 2012.10.17 00:30 | modify | 3361 | 2.97 | 0.92335 | 0.91986 | 0.92716 | ||
10083 | 2012.10.17 03:48 | close | 3361 | 2.97 | 0.92373 | 0.91986 | 0.92716 | 122.18 | 148333.25 |
10084 | 2012.10.18 22:01 | sell | 3362 | 2.97 | 0.92524 | 0.00000 | 0.00000 | ||
10085 | 2012.10.18 22:01 | modify | 3362 | 2.97 | 0.92524 | 0.92873 | 0.92143 | ||
10086 | 2012.10.19 00:15 | close | 3362 | 2.97 | 0.92466 | 0.92873 | 0.92143 | 161.98 | 148495.23 |
10087 | 2012.10.24 22:00 | buy | 3363 | 2.97 | 0.93244 | 0.00000 | 0.00000 | ||
10088 | 2012.10.24 22:00 | modify | 3363 | 2.97 | 0.93244 | 0.92893 | 0.93623 | ||
10089 | 2012.10.24 22:54 | close | 3363 | 2.97 | 0.93329 | 0.92893 | 0.93623 | 270.49 | 148765.72 |
10090 | 2012.11.16 23:15 | buy | 3364 | 2.98 | 0.94539 | 0.00000 | 0.00000 | ||
10091 | 2012.11.16 23:15 | modify | 3364 | 2.98 | 0.94539 | 0.94191 | 0.94921 | ||
10092 | 2012.11.19 02:15 | close | 3364 | 2.98 | 0.94473 | 0.94191 | 0.94921 | -199.37 | 148566.35 |
10093 | 2012.11.20 00:30 | sell | 3365 | 2.98 | 0.94218 | 0.00000 | 0.00000 | ||
10094 | 2012.11.20 00:30 | modify | 3365 | 2.98 | 0.94218 | 0.94569 | 0.93839 | ||
10095 | 2012.11.20 03:23 | close | 3365 | 2.98 | 0.94160 | 0.94569 | 0.93839 | 183.56 | 148749.91 |
10096 | 2012.11.22 01:15 | buy | 3366 | 2.98 | 0.93688 | 0.00000 | 0.00000 | ||
10097 | 2012.11.22 01:15 | modify | 3366 | 2.98 | 0.93688 | 0.93337 | 0.94067 | ||
10098 | 2012.11.22 03:58 | close | 3366 | 2.98 | 0.93741 | 0.93337 | 0.94067 | 168.49 | 148918.40 |
10099 | 2012.11.23 00:02 | buy | 3367 | 2.98 | 0.93455 | 0.00000 | 0.00000 | ||
10100 | 2012.11.23 00:02 | modify | 3367 | 2.98 | 0.93455 | 0.93096 | 0.93826 | ||
10101 | 2012.11.23 00:26 | close | 3367 | 2.98 | 0.93514 | 0.93096 | 0.93826 | 188.01 | 149106.41 |
10102 | 2012.11.27 00:15 | buy | 3368 | 2.99 | 0.92626 | 0.00000 | 0.00000 | ||
10103 | 2012.11.27 00:15 | modify | 3368 | 2.99 | 0.92626 | 0.92275 | 0.93005 | ||
10104 | 2012.11.27 02:57 | close | 3368 | 2.99 | 0.92677 | 0.92275 | 0.93005 | 164.54 | 149270.95 |
10105 | 2012.11.29 00:15 | buy | 3369 | 2.99 | 0.92899 | 0.00000 | 0.00000 | ||
10106 | 2012.11.29 00:15 | modify | 3369 | 2.99 | 0.92899 | 0.92550 | 0.93280 | ||
10107 | 2012.11.29 02:04 | close | 3369 | 2.99 | 0.92969 | 0.92550 | 0.93280 | 225.13 | 149496.08 |
10108 | 2012.12.10 00:15 | sell | 3370 | 2.99 | 0.93669 | 0.00000 | 0.00000 | ||
10109 | 2012.12.10 00:15 | modify | 3370 | 2.99 | 0.93669 | 0.94022 | 0.93292 | ||
10110 | 2012.12.10 02:56 | close | 3370 | 2.99 | 0.93520 | 0.94022 | 0.93292 | 476.38 | 149972.46 |
10111 | 2012.12.17 00:30 | buy | 3371 | 3.00 | 0.91675 | 0.00000 | 0.00000 | ||
10112 | 2012.12.17 00:30 | modify | 3371 | 3.00 | 0.91675 | 0.91326 | 0.92056 | ||
10113 | 2012.12.17 01:21 | close | 3371 | 3.00 | 0.91792 | 0.91326 | 0.92056 | 382.39 | 150354.85 |
10114 | 2012.12.20 00:30 | sell | 3372 | 3.01 | 0.91407 | 0.00000 | 0.00000 | ||
10115 | 2012.12.20 00:30 | modify | 3372 | 3.01 | 0.91407 | 0.91758 | 0.91028 | ||
10116 | 2012.12.20 02:34 | close | 3372 | 3.01 | 0.91338 | 0.91758 | 0.91028 | 227.39 | 150582.24 |
10117 | 2012.12.27 22:01 | buy | 3373 | 3.02 | 0.91340 | 0.00000 | 0.00000 | ||
10118 | 2012.12.27 22:01 | modify | 3373 | 3.02 | 0.91340 | 0.90989 | 0.91719 | ||
10119 | 2012.12.28 00:45 | close | 3373 | 3.02 | 0.91327 | 0.90989 | 0.91719 | -34.05 | 150548.19 |
10120 | 2013.01.03 00:29 | buy | 3374 | 3.02 | 0.91750 | 0.00000 | 0.00000 | ||
10121 | 2013.01.03 00:29 | modify | 3374 | 3.02 | 0.91750 | 0.91402 | 0.92132 | ||
10122 | 2013.01.03 01:21 | close | 3374 | 3.02 | 0.91782 | 0.91402 | 0.92132 | 105.29 | 150653.48 |
10123 | 2013.01.04 00:45 | sell | 3375 | 3.02 | 0.92757 | 0.00000 | 0.00000 | ||
10124 | 2013.01.04 00:45 | modify | 3375 | 3.02 | 0.92757 | 0.93106 | 0.92376 | ||
10125 | 2013.01.04 01:18 | close | 3375 | 3.02 | 0.92677 | 0.93106 | 0.92376 | 260.69 | 150914.17 |
10126 | 2013.01.04 22:24 | buy | 3376 | 3.02 | 0.92404 | 0.00000 | 0.00000 | ||
10127 | 2013.01.04 22:24 | modify | 3376 | 3.02 | 0.92404 | 0.92055 | 0.92785 | ||
10128 | 2013.01.07 00:17 | close | 3376 | 3.02 | 0.92457 | 0.92055 | 0.92785 | 182.06 | 151096.23 |
10129 | 2013.01.14 22:00 | sell | 3377 | 3.03 | 0.92155 | 0.00000 | 0.00000 | ||
10130 | 2013.01.14 22:00 | modify | 3377 | 3.03 | 0.92155 | 0.92504 | 0.91774 | ||
10131 | 2013.01.15 01:17 | close | 3377 | 3.03 | 0.92201 | 0.92504 | 0.91774 | -175.99 | 150920.25 |
10132 | 2013.02.11 23:46 | sell | 3378 | 3.02 | 0.91966 | 0.00000 | 0.00000 | ||
10133 | 2013.02.11 23:46 | modify | 3378 | 3.02 | 0.91966 | 0.92317 | 0.91587 | ||
10134 | 2013.02.12 03:24 | close | 3378 | 3.02 | 0.92056 | 0.92317 | 0.91587 | -319.99 | 150600.25 |
10135 | 2013.02.14 22:45 | buy | 3379 | 3.02 | 0.92184 | 0.00000 | 0.00000 | ||
10136 | 2013.02.14 22:45 | modify | 3379 | 3.02 | 0.92184 | 0.91833 | 0.92563 | ||
10137 | 2013.02.15 01:18 | close | 3379 | 3.02 | 0.92156 | 0.91833 | 0.92563 | -82.82 | 150517.44 |
10138 | 2013.02.25 22:36 | buy | 3380 | 3.02 | 0.92945 | 0.00000 | 0.00000 | ||
10139 | 2013.02.25 22:36 | modify | 3380 | 3.02 | 0.92945 | 0.92594 | 0.93324 | ||
10140 | 2013.02.25 22:42 | close | 3380 | 3.02 | 0.93199 | 0.92594 | 0.93324 | 823.06 | 151340.50 |
10141 | 2013.02.25 22:47 | sell | 3381 | 3.03 | 0.93254 | 0.00000 | 0.00000 | ||
10142 | 2013.02.25 22:47 | modify | 3381 | 3.03 | 0.93254 | 0.93605 | 0.92875 | ||
10143 | 2013.02.26 00:10 | close | 3381 | 3.03 | 0.93127 | 0.93605 | 0.92875 | 388.39 | 151728.89 |
10144 | 2013.02.26 00:29 | sell | 3382 | 3.04 | 0.93260 | 0.00000 | 0.00000 | ||
10145 | 2013.02.26 00:29 | modify | 3382 | 3.04 | 0.93260 | 0.93611 | 0.92881 | ||
10146 | 2013.02.26 01:38 | close | 3382 | 3.04 | 0.93171 | 0.93611 | 0.92881 | 290.39 | 152019.28 |
10147 | 2013.02.27 22:25 | buy | 3383 | 3.05 | 0.93034 | 0.00000 | 0.00000 | ||
10148 | 2013.02.27 22:25 | modify | 3383 | 3.05 | 0.93034 | 0.92685 | 0.93415 | ||
10149 | 2013.02.28 01:45 | close | 3383 | 3.05 | 0.92965 | 0.92685 | 0.93415 | -199.29 | 151819.99 |
10150 | 2013.02.28 22:00 | sell | 3384 | 3.04 | 0.93684 | 0.00000 | 0.00000 | ||
10151 | 2013.02.28 22:00 | modify | 3384 | 3.04 | 0.93684 | 0.94033 | 0.93303 | ||
10152 | 2013.03.01 00:49 | close | 3384 | 3.04 | 0.93632 | 0.94033 | 0.93303 | 143.93 | 151963.93 |
10153 | 2013.03.04 00:59 | buy | 3385 | 3.04 | 0.94215 | 0.00000 | 0.00000 | ||
10154 | 2013.03.04 00:59 | modify | 3385 | 3.04 | 0.94215 | 0.93864 | 0.94594 | ||
10155 | 2013.03.04 02:34 | close | 3385 | 3.04 | 0.94233 | 0.93864 | 0.94594 | 58.07 | 152022.00 |
10156 | 2013.03.11 01:15 | sell | 3386 | 3.05 | 0.95263 | 0.00000 | 0.00000 | ||
10157 | 2013.03.11 01:15 | modify | 3386 | 3.05 | 0.95263 | 0.95612 | 0.94882 | ||
10158 | 2013.03.11 02:24 | close | 3386 | 3.05 | 0.95210 | 0.95612 | 0.94882 | 169.78 | 152191.78 |
10159 | 2013.03.11 22:21 | buy | 3387 | 3.05 | 0.94718 | 0.00000 | 0.00000 | ||
10160 | 2013.03.11 22:21 | modify | 3387 | 3.05 | 0.94718 | 0.94367 | 0.95097 | ||
10161 | 2013.03.12 00:30 | close | 3387 | 3.05 | 0.94727 | 0.94367 | 0.95097 | 38.01 | 152229.79 |
10162 | 2013.03.18 00:00 | sell | 3388 | 3.05 | 0.94252 | 0.00000 | 0.00000 | ||
10163 | 2013.03.18 00:00 | modify | 3388 | 3.05 | 0.94252 | 0.94590 | 0.93860 | ||
10164 | 2013.03.18 04:14 | close | 3388 | 3.05 | 0.94322 | 0.94590 | 0.93860 | -226.35 | 152003.44 |
10165 | 2013.03.20 22:04 | sell | 3389 | 3.05 | 0.94458 | 0.00000 | 0.00000 | ||
10166 | 2013.03.20 22:04 | modify | 3389 | 3.05 | 0.94458 | 0.94807 | 0.94077 | ||
10167 | 2013.03.21 01:05 | close | 3389 | 3.05 | 0.94512 | 0.94807 | 0.94077 | -249.20 | 151754.24 |
10168 | 2013.03.22 22:31 | buy | 3390 | 3.04 | 0.94022 | 0.00000 | 0.00000 | ||
10169 | 2013.03.22 22:31 | modify | 3390 | 3.04 | 0.94022 | 0.93673 | 0.94403 | ||
10170 | 2013.03.25 00:00 | close | 3390 | 3.04 | 0.94177 | 0.93673 | 0.94403 | 509.33 | 152263.57 |
10171 | 2013.03.25 01:45 | buy | 3391 | 3.05 | 0.93686 | 0.00000 | 0.00000 | ||
10172 | 2013.03.25 01:45 | modify | 3391 | 3.05 | 0.93686 | 0.93338 | 0.94068 | ||
10173 | 2013.03.25 03:00 | close | 3391 | 3.05 | 0.93938 | 0.93338 | 0.94068 | 818.20 | 153081.77 |
10174 | 2013.04.01 01:15 | sell | 3392 | 3.07 | 0.95048 | 0.00000 | 0.00000 | ||
10175 | 2013.04.01 01:15 | modify | 3392 | 3.07 | 0.95048 | 0.95394 | 0.94664 | ||
10176 | 2013.04.01 08:13 | close | 3392 | 3.07 | 0.95119 | 0.95394 | 0.94664 | -229.16 | 152852.61 |
10177 | 2013.04.08 01:00 | sell | 3393 | 3.06 | 0.93444 | 0.00000 | 0.00000 | ||
10178 | 2013.04.08 01:00 | modify | 3393 | 3.06 | 0.93444 | 0.93789 | 0.93059 | ||
10179 | 2013.04.08 01:01 | close | 3393 | 3.06 | 0.93347 | 0.93789 | 0.93059 | 317.97 | 153170.58 |
10180 | 2013.04.08 22:45 | sell | 3394 | 3.07 | 0.93597 | 0.00000 | 0.00000 | ||
10181 | 2013.04.08 22:45 | modify | 3394 | 3.07 | 0.93597 | 0.93948 | 0.93218 | ||
10182 | 2013.04.08 23:34 | close | 3394 | 3.07 | 0.93539 | 0.93948 | 0.93218 | 190.36 | 153360.94 |
10183 | 2013.04.12 23:30 | buy | 3395 | 3.07 | 0.92761 | 0.00000 | 0.00000 | ||
10184 | 2013.04.12 23:30 | modify | 3395 | 3.07 | 0.92761 | 0.92410 | 0.93140 | ||
10185 | 2013.04.15 01:24 | close | 3395 | 3.07 | 0.92811 | 0.92410 | 0.93140 | 174.48 | 153535.42 |
10186 | 2013.04.15 22:02 | sell | 3396 | 3.08 | 0.93220 | 0.00000 | 0.00000 | ||
10187 | 2013.04.15 22:02 | modify | 3396 | 3.08 | 0.93220 | 0.93571 | 0.92841 | ||
10188 | 2013.04.15 22:48 | close | 3396 | 3.08 | 0.93031 | 0.93571 | 0.92841 | 625.73 | 154161.15 |
10189 | 2013.04.16 00:36 | buy | 3397 | 3.09 | 0.93060 | 0.00000 | 0.00000 | ||
10190 | 2013.04.16 00:36 | modify | 3397 | 3.09 | 0.93060 | 0.92711 | 0.93441 | ||
10191 | 2013.04.16 03:14 | close | 3397 | 3.09 | 0.93063 | 0.92711 | 0.93441 | 9.96 | 154171.11 |
10192 | 2013.04.17 22:00 | sell | 3398 | 3.09 | 0.93370 | 0.00000 | 0.00000 | ||
10193 | 2013.04.17 22:00 | modify | 3398 | 3.09 | 0.93370 | 0.93721 | 0.92991 | ||
10194 | 2013.04.18 00:27 | close | 3398 | 3.09 | 0.93248 | 0.93721 | 0.92991 | 328.36 | 154499.47 |
10195 | 2013.04.19 23:13 | sell | 3399 | 3.09 | 0.93365 | 0.00000 | 0.00000 | ||
10196 | 2013.04.19 23:13 | modify | 3399 | 3.09 | 0.93365 | 0.93714 | 0.92984 | ||
10197 | 2013.04.22 00:00 | close | 3399 | 3.09 | 0.93164 | 0.93714 | 0.92984 | 641.35 | 155140.82 |
10198 | 2013.04.22 00:00 | buy | 3400 | 3.10 | 0.93164 | 0.00000 | 0.00000 | ||
10199 | 2013.04.22 00:00 | modify | 3400 | 3.10 | 0.93164 | 0.92824 | 0.93554 | ||
10200 | 2013.04.22 02:15 | close | 3400 | 3.10 | 0.93295 | 0.92824 | 0.93554 | 435.29 | 155576.11 |
10201 | 2013.04.23 22:08 | sell | 3401 | 3.12 | 0.94500 | 0.00000 | 0.00000 | ||
10202 | 2013.04.23 22:08 | modify | 3401 | 3.12 | 0.94500 | 0.94852 | 0.94122 | ||
10203 | 2013.04.24 01:00 | close | 3401 | 3.12 | 0.94541 | 0.94852 | 0.94122 | -160.86 | 155415.25 |
10204 | 2013.04.24 22:08 | buy | 3402 | 3.11 | 0.94615 | 0.00000 | 0.00000 | ||
10205 | 2013.04.24 22:08 | modify | 3402 | 3.11 | 0.94615 | 0.94266 | 0.94996 | ||
10206 | 2013.04.24 22:58 | close | 3402 | 3.11 | 0.94705 | 0.94266 | 0.94996 | 295.55 | 155710.80 |
10207 | 2013.04.26 22:13 | sell | 3403 | 3.12 | 0.94326 | 0.00000 | 0.00000 | ||
10208 | 2013.04.26 22:13 | modify | 3403 | 3.12 | 0.94326 | 0.94675 | 0.93945 | ||
10209 | 2013.04.26 23:00 | close | 3403 | 3.12 | 0.94263 | 0.94675 | 0.93945 | 208.52 | 155919.32 |
10210 | 2013.04.29 00:30 | buy | 3404 | 3.12 | 0.94089 | 0.00000 | 0.00000 | ||
10211 | 2013.04.29 00:30 | modify | 3404 | 3.12 | 0.94089 | 0.93745 | 0.94475 | ||
10212 | 2013.04.29 02:17 | close | 3404 | 3.12 | 0.94236 | 0.93745 | 0.94475 | 486.69 | 156406.01 |
10213 | 2013.04.30 22:00 | buy | 3405 | 3.13 | 0.92926 | 0.00000 | 0.00000 | ||
10214 | 2013.04.30 22:00 | modify | 3405 | 3.13 | 0.92926 | 0.92580 | 0.93310 | ||
10215 | 2013.05.01 01:01 | close | 3405 | 3.13 | 0.92950 | 0.92580 | 0.93310 | 90.09 | 156496.10 |
10216 | 2013.05.01 23:01 | sell | 3406 | 3.13 | 0.92749 | 0.00000 | 0.00000 | ||
10217 | 2013.05.01 23:01 | modify | 3406 | 3.13 | 0.92749 | 0.93100 | 0.92370 | ||
10218 | 2013.05.02 01:00 | close | 3406 | 3.13 | 0.92707 | 0.93100 | 0.92370 | 64.90 | 156560.99 |
10219 | 2013.05.13 00:00 | sell | 3407 | 3.14 | 0.95936 | 0.00000 | 0.00000 | ||
10220 | 2013.05.13 00:00 | modify | 3407 | 3.14 | 0.95936 | 0.96283 | 0.95553 | ||
10221 | 2013.05.13 03:00 | close | 3407 | 3.14 | 0.95878 | 0.96283 | 0.95553 | 189.95 | 156750.94 |
10222 | 2013.05.14 23:48 | sell | 3408 | 3.14 | 0.96617 | 0.00000 | 0.00000 | ||
10223 | 2013.05.14 23:48 | modify | 3408 | 3.14 | 0.96617 | 0.96968 | 0.96238 | ||
10224 | 2013.05.15 01:02 | close | 3408 | 3.14 | 0.96565 | 0.96968 | 0.96238 | 143.37 | 156894.32 |
10225 | 2013.05.16 00:00 | buy | 3409 | 3.14 | 0.96477 | 0.00000 | 0.00000 | ||
10226 | 2013.05.16 00:00 | modify | 3409 | 3.14 | 0.96477 | 0.96129 | 0.96859 | ||
10227 | 2013.05.16 00:16 | close | 3409 | 3.14 | 0.96524 | 0.96129 | 0.96859 | 152.89 | 157047.21 |
10228 | 2013.05.16 22:10 | sell | 3410 | 3.15 | 0.96329 | 0.00000 | 0.00000 | ||
10229 | 2013.05.16 22:10 | modify | 3410 | 3.15 | 0.96329 | 0.96678 | 0.95948 | ||
10230 | 2013.05.17 01:59 | close | 3410 | 3.15 | 0.96410 | 0.96678 | 0.95948 | -290.45 | 156756.76 |
10231 | 2013.05.17 23:45 | buy | 3411 | 3.14 | 0.97191 | 0.00000 | 0.00000 | ||
10232 | 2013.05.17 23:45 | modify | 3411 | 3.14 | 0.97191 | 0.96845 | 0.97575 | ||
10233 | 2013.05.20 03:02 | close | 3411 | 3.14 | 0.97143 | 0.96845 | 0.97575 | -145.85 | 156610.91 |
10234 | 2013.05.21 00:09 | sell | 3412 | 3.14 | 0.96711 | 0.00000 | 0.00000 | ||
10235 | 2013.05.21 00:09 | modify | 3412 | 3.14 | 0.96711 | 0.97060 | 0.96330 | ||
10236 | 2013.05.21 01:00 | close | 3412 | 3.14 | 0.96667 | 0.97060 | 0.96330 | 142.92 | 156753.83 |
10237 | 2013.05.22 22:30 | buy | 3413 | 3.14 | 0.97848 | 0.00000 | 0.00000 | ||
10238 | 2013.05.22 22:30 | modify | 3413 | 3.14 | 0.97848 | 0.97497 | 0.98227 | ||
10239 | 2013.05.23 00:45 | close | 3413 | 3.14 | 0.97904 | 0.97497 | 0.98227 | 207.49 | 156961.32 |
10240 | 2013.05.23 22:00 | sell | 3414 | 3.14 | 0.96922 | 0.00000 | 0.00000 | ||
10241 | 2013.05.23 22:00 | modify | 3414 | 3.14 | 0.96922 | 0.97271 | 0.96541 | ||
10242 | 2013.05.24 00:46 | close | 3414 | 3.14 | 0.96864 | 0.97271 | 0.96541 | 162.30 | 157123.62 |
10243 | 2013.05.24 22:00 | buy | 3415 | 3.15 | 0.95976 | 0.00000 | 0.00000 | ||
10244 | 2013.05.24 22:00 | modify | 3415 | 3.15 | 0.95976 | 0.95625 | 0.96355 | ||
10245 | 2013.05.24 22:50 | close | 3415 | 3.15 | 0.96125 | 0.95625 | 0.96355 | 488.27 | 157611.89 |
10246 | 2013.05.27 01:03 | sell | 3416 | 3.16 | 0.96207 | 0.00000 | 0.00000 | ||
10247 | 2013.05.27 01:03 | modify | 3416 | 3.16 | 0.96207 | 0.96557 | 0.95827 | ||
10248 | 2013.05.27 02:02 | close | 3416 | 3.16 | 0.96166 | 0.96557 | 0.95827 | 134.73 | 157746.62 |
10249 | 2013.05.27 23:27 | buy | 3417 | 3.16 | 0.96292 | 0.00000 | 0.00000 | ||
10250 | 2013.05.27 23:27 | modify | 3417 | 3.16 | 0.96292 | 0.95941 | 0.96671 | ||
10251 | 2013.05.28 01:30 | close | 3417 | 3.16 | 0.96281 | 0.95941 | 0.96671 | -26.74 | 157719.88 |
10252 | 2013.05.28 23:08 | sell | 3418 | 3.16 | 0.97656 | 0.00000 | 0.00000 | ||
10253 | 2013.05.28 23:08 | modify | 3418 | 3.16 | 0.97656 | 0.98010 | 0.97280 | ||
10254 | 2013.05.29 02:52 | close | 3418 | 3.16 | 0.97702 | 0.98010 | 0.97280 | -174.66 | 157545.22 |
10255 | 2013.05.31 22:30 | buy | 3419 | 3.16 | 0.95812 | 0.00000 | 0.00000 | ||
10256 | 2013.05.31 22:30 | modify | 3419 | 3.16 | 0.95812 | 0.95460 | 0.96190 | ||
10257 | 2013.05.31 23:14 | s/l | 3419 | 3.16 | 0.95460 | 0.95460 | 0.96190 | -1165.25 | 156379.97 |
10258 | 2013.05.31 23:15 | buy | 3420 | 3.13 | 0.95485 | 0.00000 | 0.00000 | ||
10259 | 2013.05.31 23:15 | modify | 3420 | 3.13 | 0.95485 | 0.95137 | 0.95867 | ||
10260 | 2013.06.03 00:01 | close | 3420 | 3.13 | 0.95583 | 0.95137 | 0.95867 | 330.18 | 156710.15 |
10261 | 2013.06.03 22:00 | sell | 3421 | 3.14 | 0.94671 | 0.00000 | 0.00000 | ||
10262 | 2013.06.03 22:00 | modify | 3421 | 3.14 | 0.94671 | 0.95020 | 0.94290 | ||
10263 | 2013.06.04 01:15 | close | 3421 | 3.14 | 0.94716 | 0.95020 | 0.94290 | -174.90 | 156535.25 |
10264 | 2013.06.04 22:00 | buy | 3422 | 3.14 | 0.94706 | 0.00000 | 0.00000 | ||
10265 | 2013.06.04 22:00 | modify | 3422 | 3.14 | 0.94706 | 0.94355 | 0.95085 | ||
10266 | 2013.06.05 00:45 | close | 3422 | 3.14 | 0.94678 | 0.94355 | 0.95085 | -83.56 | 156451.69 |
10267 | 2013.06.07 22:33 | sell | 3423 | 3.13 | 0.93623 | 0.00000 | 0.00000 | ||
10268 | 2013.06.07 22:33 | modify | 3423 | 3.13 | 0.93623 | 0.93975 | 0.93245 | ||
10269 | 2013.06.07 23:16 | close | 3423 | 3.13 | 0.93523 | 0.93975 | 0.93245 | 334.68 | 156786.37 |
10270 | 2013.06.10 00:00 | sell | 3424 | 3.14 | 0.93696 | 0.00000 | 0.00000 | ||
10271 | 2013.06.10 00:00 | modify | 3424 | 3.14 | 0.93696 | 0.94042 | 0.93312 | ||
10272 | 2013.06.10 03:22 | close | 3424 | 3.14 | 0.93644 | 0.94042 | 0.93312 | 174.36 | 156960.73 |
10273 | 2013.06.13 22:00 | buy | 3425 | 3.14 | 0.92181 | 0.00000 | 0.00000 | ||
10274 | 2013.06.13 22:00 | modify | 3425 | 3.14 | 0.92181 | 0.91830 | 0.92560 | ||
10275 | 2013.06.14 00:15 | close | 3425 | 3.14 | 0.92190 | 0.91830 | 0.92560 | 39.95 | 157000.68 |
10276 | 2013.06.14 22:46 | buy | 3426 | 3.15 | 0.92121 | 0.00000 | 0.00000 | ||
10277 | 2013.06.14 22:46 | modify | 3426 | 3.15 | 0.92121 | 0.91772 | 0.92502 | ||
10278 | 2013.06.17 00:00 | close | 3426 | 3.15 | 0.92172 | 0.91772 | 0.92502 | 183.62 | 157184.29 |
10279 | 2013.06.17 22:00 | buy | 3427 | 3.15 | 0.92447 | 0.00000 | 0.00000 | ||
10280 | 2013.06.17 22:00 | modify | 3427 | 3.15 | 0.92447 | 0.92096 | 0.92826 | ||
10281 | 2013.06.18 09:01 | close | 3427 | 3.15 | 0.92382 | 0.92096 | 0.92826 | -212.30 | 156971.99 |
10282 | 2013.06.19 22:00 | sell | 3428 | 3.14 | 0.93015 | 0.00000 | 0.00000 | ||
10283 | 2013.06.19 22:00 | modify | 3428 | 3.14 | 0.93015 | 0.93366 | 0.92636 | ||
10284 | 2013.06.20 00:41 | close | 3428 | 3.14 | 0.92842 | 0.93366 | 0.92636 | 507.95 | 157479.94 |
10285 | 2013.06.20 22:36 | buy | 3429 | 3.15 | 0.92721 | 0.00000 | 0.00000 | ||
10286 | 2013.06.20 22:36 | modify | 3429 | 3.15 | 0.92721 | 0.92373 | 0.93103 | ||
10287 | 2013.06.20 22:58 | close | 3429 | 3.15 | 0.92791 | 0.92373 | 0.93103 | 237.63 | 157717.57 |
10288 | 2013.06.21 23:32 | sell | 3430 | 3.16 | 0.93477 | 0.00000 | 0.00000 | ||
10289 | 2013.06.21 23:32 | modify | 3430 | 3.16 | 0.93477 | 0.93826 | 0.93096 | ||
10290 | 2013.06.21 23:49 | close | 3430 | 3.16 | 0.93402 | 0.93826 | 0.93096 | 253.74 | 157971.31 |
10291 | 2013.06.24 00:15 | sell | 3431 | 3.16 | 0.93629 | 0.00000 | 0.00000 | ||
10292 | 2013.06.24 00:15 | modify | 3431 | 3.16 | 0.93629 | 0.93983 | 0.93253 | ||
10293 | 2013.06.24 03:45 | close | 3431 | 3.16 | 0.93636 | 0.93983 | 0.93253 | -23.62 | 157947.69 |
10294 | 2013.06.27 22:04 | buy | 3432 | 3.16 | 0.94473 | 0.00000 | 0.00000 | ||
10295 | 2013.06.27 22:04 | modify | 3432 | 3.16 | 0.94473 | 0.94123 | 0.94853 | ||
10296 | 2013.06.28 00:05 | close | 3432 | 3.16 | 0.94536 | 0.94123 | 0.94853 | 219.95 | 158167.64 |
10297 | 2013.06.28 22:00 | buy | 3433 | 3.17 | 0.94376 | 0.00000 | 0.00000 | ||
10298 | 2013.06.28 22:00 | modify | 3433 | 3.17 | 0.94376 | 0.94028 | 0.94758 | ||
10299 | 2013.07.01 00:00 | close | 3433 | 3.17 | 0.94559 | 0.94028 | 0.94758 | 622.88 | 158790.51 |
10300 | 2013.07.08 00:15 | sell | 3434 | 3.18 | 0.96501 | 0.00000 | 0.00000 | ||
10301 | 2013.07.08 00:15 | modify | 3434 | 3.18 | 0.96501 | 0.96856 | 0.96126 | ||
10302 | 2013.07.08 03:30 | close | 3434 | 3.18 | 0.96524 | 0.96856 | 0.96126 | -75.77 | 158714.74 |
10303 | 2013.07.10 23:49 | buy | 3435 | 3.18 | 0.96214 | 0.00000 | 0.00000 | ||
10304 | 2013.07.10 23:49 | modify | 3435 | 3.18 | 0.96214 | 0.95865 | 0.96595 | ||
10305 | 2013.07.10 23:53 | s/l | 3435 | 3.18 | 0.95865 | 0.95865 | 0.96595 | -1157.74 | 157557.00 |
10306 | 2013.07.10 23:54 | buy | 3436 | 3.16 | 0.95843 | 0.00000 | 0.00000 | ||
10307 | 2013.07.10 23:54 | modify | 3436 | 3.16 | 0.95843 | 0.95499 | 0.96229 | ||
10308 | 2013.07.11 00:43 | s/l | 3436 | 3.16 | 0.95499 | 0.95499 | 0.96229 | -1110.21 | 156446.79 |
10309 | 2013.07.11 00:44 | buy | 3437 | 3.13 | 0.95389 | 0.00000 | 0.00000 | ||
10310 | 2013.07.11 00:44 | modify | 3437 | 3.13 | 0.95389 | 0.95032 | 0.95762 | ||
10311 | 2013.07.11 01:46 | s/l | 3437 | 3.13 | 0.95032 | 0.95032 | 0.95762 | -1175.84 | 155270.95 |
10312 | 2013.07.11 01:47 | buy | 3438 | 3.11 | 0.94891 | 0.00000 | 0.00000 | ||
10313 | 2013.07.11 01:47 | modify | 3438 | 3.11 | 0.94891 | 0.94540 | 0.95270 | ||
10314 | 2013.07.11 01:48 | s/l | 3438 | 3.11 | 0.94540 | 0.94540 | 0.95270 | -1154.70 | 154116.25 |
10315 | 2013.07.11 01:49 | buy | 3439 | 3.09 | 0.94459 | 0.00000 | 0.00000 | ||
10316 | 2013.07.11 01:49 | modify | 3439 | 3.09 | 0.94459 | 0.94111 | 0.94841 | ||
10317 | 2013.07.11 01:56 | s/l | 3439 | 3.09 | 0.94111 | 0.94111 | 0.94841 | -1142.67 | 152973.58 |
10318 | 2013.07.11 01:57 | buy | 3440 | 3.06 | 0.94144 | 0.00000 | 0.00000 | ||
10319 | 2013.07.11 01:57 | modify | 3440 | 3.06 | 0.94144 | 0.93793 | 0.94523 | ||
10320 | 2013.07.11 02:05 | t/p | 3440 | 3.06 | 0.94523 | 0.93793 | 0.94523 | 1226.92 | 154200.50 |
10321 | 2013.07.11 22:00 | buy | 3441 | 3.09 | 0.94625 | 0.00000 | 0.00000 | ||
10322 | 2013.07.11 22:00 | modify | 3441 | 3.09 | 0.94625 | 0.94273 | 0.95003 | ||
10323 | 2013.07.12 00:41 | close | 3441 | 3.09 | 0.94700 | 0.94273 | 0.95003 | 253.87 | 154454.37 |
10324 | 2013.07.15 22:00 | buy | 3442 | 3.09 | 0.94787 | 0.00000 | 0.00000 | ||
10325 | 2013.07.15 22:00 | modify | 3442 | 3.09 | 0.94787 | 0.94440 | 0.95170 | ||
10326 | 2013.07.16 00:15 | close | 3442 | 3.09 | 0.94846 | 0.94440 | 0.95170 | 201.37 | 154655.74 |
10327 | 2013.07.16 22:38 | buy | 3443 | 3.10 | 0.93988 | 0.00000 | 0.00000 | ||
10328 | 2013.07.16 22:38 | modify | 3443 | 3.10 | 0.93988 | 0.93637 | 0.94367 | ||
10329 | 2013.07.17 01:00 | close | 3443 | 3.10 | 0.93972 | 0.93637 | 0.94367 | -43.60 | 154612.14 |
10330 | 2013.07.23 22:00 | buy | 3444 | 3.10 | 0.93452 | 0.00000 | 0.00000 | ||
10331 | 2013.07.23 22:00 | modify | 3444 | 3.10 | 0.93452 | 0.93101 | 0.93831 | ||
10332 | 2013.07.24 00:30 | close | 3444 | 3.10 | 0.93482 | 0.93101 | 0.93831 | 108.66 | 154720.80 |
10333 | 2013.07.25 22:08 | buy | 3445 | 3.10 | 0.93081 | 0.00000 | 0.00000 | ||
10334 | 2013.07.25 22:08 | modify | 3445 | 3.10 | 0.93081 | 0.92730 | 0.93460 | ||
10335 | 2013.07.26 02:40 | close | 3445 | 3.10 | 0.92998 | 0.92730 | 0.93460 | -267.49 | 154453.31 |
10336 | 2013.07.31 22:00 | buy | 3446 | 3.09 | 0.92338 | 0.00000 | 0.00000 | ||
10337 | 2013.07.31 22:00 | modify | 3446 | 3.09 | 0.92338 | 0.91986 | 0.92716 | ||
10338 | 2013.07.31 22:52 | close | 3446 | 3.09 | 0.92606 | 0.91986 | 0.92716 | 894.24 | 155347.55 |
10339 | 2013.08.01 22:18 | sell | 3447 | 3.11 | 0.93681 | 0.00000 | 0.00000 | ||
10340 | 2013.08.01 22:18 | modify | 3447 | 3.11 | 0.93681 | 0.94030 | 0.93300 | ||
10341 | 2013.08.01 23:23 | close | 3447 | 3.11 | 0.93650 | 0.94030 | 0.93300 | 102.95 | 155450.50 |
10342 | 2013.08.02 22:36 | sell | 3448 | 3.11 | 0.92962 | 0.00000 | 0.00000 | ||
10343 | 2013.08.02 22:36 | modify | 3448 | 3.11 | 0.92962 | 0.93311 | 0.92581 | ||
10344 | 2013.08.05 00:03 | close | 3448 | 3.11 | 0.92894 | 0.93311 | 0.92581 | 202.19 | 155652.69 |
10345 | 2013.08.21 22:23 | sell | 3449 | 3.12 | 0.92233 | 0.00000 | 0.00000 | ||
10346 | 2013.08.21 22:23 | modify | 3449 | 3.12 | 0.92233 | 0.92581 | 0.91851 | ||
10347 | 2013.08.22 00:45 | close | 3449 | 3.12 | 0.92221 | 0.92581 | 0.91851 | -36.06 | 155616.63 |
10348 | 2013.08.22 01:33 | sell | 3450 | 3.12 | 0.92306 | 0.00000 | 0.00000 | ||
10349 | 2013.08.22 01:33 | modify | 3450 | 3.12 | 0.92306 | 0.92653 | 0.91923 | ||
10350 | 2013.08.22 02:13 | close | 3450 | 3.12 | 0.92280 | 0.92653 | 0.91923 | 87.91 | 155704.54 |
10351 | 2013.08.26 22:45 | buy | 3451 | 3.12 | 0.92196 | 0.00000 | 0.00000 | ||
10352 | 2013.08.26 22:45 | modify | 3451 | 3.12 | 0.92196 | 0.91847 | 0.92577 | ||
10353 | 2013.08.26 23:53 | close | 3451 | 3.12 | 0.92315 | 0.91847 | 0.92577 | 402.19 | 156106.73 |
10354 | 2013.09.02 00:30 | sell | 3452 | 3.13 | 0.93164 | 0.00000 | 0.00000 | ||
10355 | 2013.09.02 00:30 | modify | 3452 | 3.13 | 0.93164 | 0.93515 | 0.92785 | ||
10356 | 2013.09.02 04:39 | close | 3452 | 3.13 | 0.93229 | 0.93515 | 0.92785 | -218.23 | 155888.50 |
10357 | 2013.09.06 23:26 | buy | 3453 | 3.12 | 0.93749 | 0.00000 | 0.00000 | ||
10358 | 2013.09.06 23:26 | modify | 3453 | 3.12 | 0.93749 | 0.93399 | 0.94129 | ||
10359 | 2013.09.09 00:00 | close | 3453 | 3.12 | 0.93907 | 0.93399 | 0.94129 | 534.18 | 156422.68 |
10360 | 2013.09.16 00:15 | buy | 3454 | 3.13 | 0.92376 | 0.00000 | 0.00000 | ||
10361 | 2013.09.16 00:15 | modify | 3454 | 3.13 | 0.92376 | 0.92024 | 0.92754 | ||
10362 | 2013.09.16 02:56 | close | 3454 | 3.13 | 0.92510 | 0.92024 | 0.92754 | 453.38 | 156876.06 |
10363 | 2013.09.16 22:00 | sell | 3455 | 3.14 | 0.92753 | 0.00000 | 0.00000 | ||
10364 | 2013.09.16 22:00 | modify | 3455 | 3.14 | 0.92753 | 0.93104 | 0.92374 | ||
10365 | 2013.09.16 22:45 | close | 3455 | 3.14 | 0.92707 | 0.93104 | 0.92374 | 155.80 | 157031.86 |
10366 | 2013.09.18 22:00 | buy | 3456 | 3.15 | 0.91343 | 0.00000 | 0.00000 | ||
10367 | 2013.09.18 22:00 | modify | 3456 | 3.15 | 0.91343 | 0.90992 | 0.91722 | ||
10368 | 2013.09.19 02:00 | close | 3456 | 3.15 | 0.91319 | 0.90992 | 0.91722 | -54.81 | 156977.05 |
10369 | 2013.09.20 22:27 | sell | 3457 | 3.14 | 0.91101 | 0.00000 | 0.00000 | ||
10370 | 2013.09.20 22:27 | modify | 3457 | 3.14 | 0.91101 | 0.91449 | 0.90719 | ||
10371 | 2013.09.23 00:01 | close | 3457 | 3.14 | 0.90880 | 0.91449 | 0.90719 | 737.86 | 157714.91 |
10372 | 2013.09.23 00:01 | buy | 3458 | 3.15 | 0.90880 | 0.00000 | 0.00000 | ||
10373 | 2013.09.23 00:01 | modify | 3458 | 3.15 | 0.90880 | 0.90526 | 0.91256 | ||
10374 | 2013.09.23 01:10 | close | 3458 | 3.15 | 0.91013 | 0.90526 | 0.91256 | 460.32 | 158175.23 |
10375 | 2013.10.07 01:30 | buy | 3459 | 3.17 | 0.90566 | 0.00000 | 0.00000 | ||
10376 | 2013.10.07 01:30 | modify | 3459 | 3.17 | 0.90566 | 0.90217 | 0.90947 | ||
10377 | 2013.10.07 07:14 | close | 3459 | 3.17 | 0.90479 | 0.90217 | 0.90947 | -304.81 | 157870.42 |
10378 | 2013.10.14 00:15 | buy | 3460 | 3.16 | 0.90969 | 0.00000 | 0.00000 | ||
10379 | 2013.10.14 00:15 | modify | 3460 | 3.16 | 0.90969 | 0.90620 | 0.91350 | ||
10380 | 2013.10.14 03:30 | close | 3460 | 3.16 | 0.90997 | 0.90620 | 0.91350 | 97.23 | 157967.65 |
10381 | 2013.10.15 22:00 | buy | 3461 | 3.16 | 0.91309 | 0.00000 | 0.00000 | ||
10382 | 2013.10.15 22:00 | modify | 3461 | 3.16 | 0.91309 | 0.90957 | 0.91687 | ||
10383 | 2013.10.16 02:24 | close | 3461 | 3.16 | 0.91222 | 0.90957 | 0.91687 | -292.01 | 157675.64 |
10384 | 2013.10.25 22:30 | buy | 3462 | 3.16 | 0.89192 | 0.00000 | 0.00000 | ||
10385 | 2013.10.25 22:30 | modify | 3462 | 3.16 | 0.89192 | 0.88843 | 0.89573 | ||
10386 | 2013.10.25 23:36 | close | 3462 | 3.16 | 0.89257 | 0.88843 | 0.89573 | 230.12 | 157905.76 |
10387 | 2013.10.31 01:15 | sell | 3463 | 3.16 | 0.90037 | 0.00000 | 0.00000 | ||
10388 | 2013.10.31 01:15 | modify | 3463 | 3.16 | 0.90037 | 0.90388 | 0.89658 | ||
10389 | 2013.10.31 02:17 | close | 3463 | 3.16 | 0.89963 | 0.90388 | 0.89658 | 259.93 | 158165.69 |
10390 | 2013.10.31 22:00 | sell | 3464 | 3.17 | 0.90726 | 0.00000 | 0.00000 | ||
10391 | 2013.10.31 22:00 | modify | 3464 | 3.17 | 0.90726 | 0.91077 | 0.90347 | ||
10392 | 2013.11.01 00:15 | close | 3464 | 3.17 | 0.90668 | 0.91077 | 0.90347 | 176.82 | 158342.51 |
10393 | 2013.11.11 01:15 | sell | 3465 | 3.17 | 0.92294 | 0.00000 | 0.00000 | ||
10394 | 2013.11.11 01:15 | modify | 3465 | 3.17 | 0.92294 | 0.92645 | 0.91915 | ||
10395 | 2013.11.11 02:48 | close | 3465 | 3.17 | 0.92197 | 0.92645 | 0.91915 | 333.51 | 158676.02 |
10396 | 2013.11.13 23:45 | buy | 3466 | 3.18 | 0.91423 | 0.00000 | 0.00000 | ||
10397 | 2013.11.13 23:45 | modify | 3466 | 3.18 | 0.91423 | 0.91072 | 0.91802 | ||
10398 | 2013.11.14 02:52 | close | 3466 | 3.18 | 0.91402 | 0.91072 | 0.91802 | -44.81 | 158631.21 |
10399 | 2013.11.15 01:45 | sell | 3467 | 3.18 | 0.91753 | 0.00000 | 0.00000 | ||
10400 | 2013.11.15 01:45 | modify | 3467 | 3.18 | 0.91753 | 0.92101 | 0.91371 | ||
10401 | 2013.11.15 03:30 | close | 3467 | 3.18 | 0.91742 | 0.92101 | 0.91371 | 38.13 | 158669.34 |
10402 | 2013.11.20 01:15 | buy | 3468 | 3.18 | 0.90807 | 0.00000 | 0.00000 | ||
10403 | 2013.11.20 01:15 | modify | 3468 | 3.18 | 0.90807 | 0.90458 | 0.91188 | ||
10404 | 2013.11.20 03:56 | close | 3468 | 3.18 | 0.91034 | 0.90458 | 0.91188 | 792.96 | 159462.30 |
10405 | 2013.11.20 23:53 | buy | 3469 | 3.19 | 0.91609 | 0.00000 | 0.00000 | ||
10406 | 2013.11.20 23:53 | modify | 3469 | 3.19 | 0.91609 | 0.91258 | 0.91988 | ||
10407 | 2013.11.21 01:30 | close | 3469 | 3.19 | 0.91636 | 0.91258 | 0.91988 | 122.33 | 159584.62 |
10408 | 2013.11.21 23:30 | buy | 3470 | 3.20 | 0.91343 | 0.00000 | 0.00000 | ||
10409 | 2013.11.21 23:30 | modify | 3470 | 3.20 | 0.91343 | 0.90994 | 0.91724 | ||
10410 | 2013.11.22 01:45 | close | 3470 | 3.20 | 0.91386 | 0.90994 | 0.91724 | 160.05 | 159744.67 |
10411 | 2013.11.26 22:00 | buy | 3471 | 3.20 | 0.90627 | 0.00000 | 0.00000 | ||
10412 | 2013.11.26 22:00 | modify | 3471 | 3.20 | 0.90627 | 0.90278 | 0.91008 | ||
10413 | 2013.11.26 23:45 | close | 3471 | 3.20 | 0.90641 | 0.90278 | 0.91008 | 49.43 | 159794.10 |
10414 | 2013.12.05 22:00 | buy | 3472 | 3.20 | 0.89587 | 0.00000 | 0.00000 | ||
10415 | 2013.12.05 22:00 | modify | 3472 | 3.20 | 0.89587 | 0.89238 | 0.89968 | ||
10416 | 2013.12.05 22:45 | close | 3472 | 3.20 | 0.89667 | 0.89238 | 0.89968 | 285.50 | 160079.60 |
10417 | 2013.12.06 22:30 | buy | 3473 | 3.21 | 0.89159 | 0.00000 | 0.00000 | ||
10418 | 2013.12.06 22:30 | modify | 3473 | 3.21 | 0.89159 | 0.88810 | 0.89540 | ||
10419 | 2013.12.06 23:00 | close | 3473 | 3.21 | 0.89265 | 0.88810 | 0.89540 | 381.18 | 160460.78 |
10420 | 2013.12.09 00:15 | buy | 3474 | 3.21 | 0.89148 | 0.00000 | 0.00000 | ||
10421 | 2013.12.09 00:15 | modify | 3474 | 3.21 | 0.89148 | 0.88797 | 0.89527 | ||
10422 | 2013.12.09 01:33 | close | 3474 | 3.21 | 0.89198 | 0.88797 | 0.89527 | 179.94 | 160640.72 |
10423 | 2013.12.18 22:15 | sell | 3475 | 3.22 | 0.88893 | 0.00000 | 0.00000 | ||
10424 | 2013.12.18 22:15 | modify | 3475 | 3.22 | 0.88893 | 0.89244 | 0.88514 | ||
10425 | 2013.12.18 22:36 | s/l | 3475 | 3.22 | 0.89244 | 0.89244 | 0.88514 | -1266.44 | 159374.28 |
10426 | 2013.12.18 22:37 | sell | 3476 | 3.19 | 0.89224 | 0.00000 | 0.00000 | ||
10427 | 2013.12.18 22:37 | modify | 3476 | 3.19 | 0.89224 | 0.89575 | 0.88845 | ||
10428 | 2013.12.19 01:04 | s/l | 3476 | 3.19 | 0.89575 | 0.89575 | 0.88845 | -1328.38 | 158045.90 |
10429 | 2013.12.27 22:00 | sell | 3477 | 3.17 | 0.89253 | 0.00000 | 0.00000 | ||
10430 | 2013.12.27 22:00 | modify | 3477 | 3.17 | 0.89253 | 0.89604 | 0.88874 | ||
10431 | 2013.12.30 00:00 | close | 3477 | 3.17 | 0.89068 | 0.89604 | 0.88874 | 632.47 | 158678.37 |
10432 | 2013.12.30 00:21 | buy | 3478 | 3.18 | 0.88995 | 0.00000 | 0.00000 | ||
10433 | 2013.12.30 00:21 | modify | 3478 | 3.18 | 0.88995 | 0.88647 | 0.89377 | ||
10434 | 2013.12.30 01:25 | close | 3478 | 3.18 | 0.89165 | 0.88647 | 0.89377 | 606.29 | 159284.66 |
10435 | 2014.01.07 22:30 | sell | 3479 | 3.19 | 0.90908 | 0.00000 | 0.00000 | ||
10436 | 2014.01.07 22:30 | modify | 3479 | 3.19 | 0.90908 | 0.91257 | 0.90527 | ||
10437 | 2014.01.08 00:04 | close | 3479 | 3.19 | 0.90897 | 0.91257 | 0.90527 | 12.47 | 159297.13 |
10438 | 2014.01.09 22:30 | buy | 3480 | 3.19 | 0.90672 | 0.00000 | 0.00000 | ||
10439 | 2014.01.09 22:30 | modify | 3480 | 3.19 | 0.90672 | 0.90321 | 0.91051 | ||
10440 | 2014.01.10 01:30 | close | 3480 | 3.19 | 0.90687 | 0.90321 | 0.91051 | 62.21 | 159359.34 |
10441 | 2014.01.13 22:06 | buy | 3481 | 3.19 | 0.89874 | 0.00000 | 0.00000 | ||
10442 | 2014.01.13 22:06 | modify | 3481 | 3.19 | 0.89874 | 0.89525 | 0.90255 | ||
10443 | 2014.01.14 00:30 | close | 3481 | 3.19 | 0.89916 | 0.89525 | 0.90255 | 158.46 | 159517.79 |
10444 | 2014.01.16 22:00 | buy | 3482 | 3.20 | 0.90479 | 0.00000 | 0.00000 | ||
10445 | 2014.01.16 22:00 | modify | 3482 | 3.20 | 0.90479 | 0.90130 | 0.90860 | ||
10446 | 2014.01.17 00:03 | close | 3482 | 3.20 | 0.90492 | 0.90130 | 0.90860 | 55.45 | 159573.24 |
10447 | 2014.01.21 01:22 | sell | 3483 | 3.20 | 0.91052 | 0.00000 | 0.00000 | ||
10448 | 2014.01.21 01:22 | modify | 3483 | 3.20 | 0.91052 | 0.91403 | 0.90673 | ||
10449 | 2014.01.21 04:00 | close | 3483 | 3.20 | 0.91116 | 0.91403 | 0.90673 | -224.77 | 159348.47 |
10450 | 2014.01.27 22:00 | sell | 3484 | 3.19 | 0.89728 | 0.00000 | 0.00000 | ||
10451 | 2014.01.27 22:00 | modify | 3484 | 3.19 | 0.89728 | 0.90076 | 0.89346 | ||
10452 | 2014.01.27 23:52 | close | 3484 | 3.19 | 0.89677 | 0.90076 | 0.89346 | 181.42 | 159529.89 |
10453 | 2014.01.29 00:16 | sell | 3485 | 3.20 | 0.89920 | 0.00000 | 0.00000 | ||
10454 | 2014.01.29 00:16 | modify | 3485 | 3.20 | 0.89920 | 0.90269 | 0.89539 | ||
10455 | 2014.01.29 03:45 | close | 3485 | 3.20 | 0.89941 | 0.90269 | 0.89539 | -74.72 | 159455.17 |
10456 | 2014.01.29 22:55 | sell | 3486 | 3.19 | 0.89568 | 0.00000 | 0.00000 | ||
10457 | 2014.01.29 22:55 | modify | 3486 | 3.19 | 0.89568 | 0.89916 | 0.89186 | ||
10458 | 2014.01.29 23:24 | close | 3486 | 3.19 | 0.89457 | 0.89916 | 0.89186 | 395.82 | 159850.99 |
10459 | 2014.01.31 22:00 | sell | 3487 | 3.20 | 0.90786 | 0.00000 | 0.00000 | ||
10460 | 2014.01.31 22:00 | modify | 3487 | 3.20 | 0.90786 | 0.91135 | 0.90405 | ||
10461 | 2014.02.03 00:00 | close | 3487 | 3.20 | 0.90634 | 0.91135 | 0.90405 | 510.45 | 160361.44 |
10462 | 2014.02.03 23:33 | buy | 3488 | 3.21 | 0.90053 | 0.00000 | 0.00000 | ||
10463 | 2014.02.03 23:33 | modify | 3488 | 3.21 | 0.90053 | 0.89704 | 0.90434 | ||
10464 | 2014.02.04 00:35 | close | 3488 | 3.21 | 0.90102 | 0.89704 | 0.90434 | 184.07 | 160545.51 |
10465 | 2014.02.06 22:06 | sell | 3489 | 3.22 | 0.90091 | 0.00000 | 0.00000 | ||
10466 | 2014.02.06 22:06 | modify | 3489 | 3.22 | 0.90091 | 0.90442 | 0.89712 | ||
10467 | 2014.02.06 23:15 | close | 3489 | 3.22 | 0.90047 | 0.90442 | 0.89712 | 157.34 | 160702.85 |
10468 | 2014.02.07 22:18 | buy | 3490 | 3.22 | 0.89743 | 0.00000 | 0.00000 | ||
10469 | 2014.02.07 22:18 | modify | 3490 | 3.22 | 0.89743 | 0.89394 | 0.90124 | ||
10470 | 2014.02.07 23:18 | close | 3490 | 3.22 | 0.89771 | 0.89394 | 0.90124 | 100.43 | 160803.28 |
10471 | 2014.02.20 22:00 | buy | 3491 | 3.22 | 0.88934 | 0.00000 | 0.00000 | ||
10472 | 2014.02.20 22:00 | modify | 3491 | 3.22 | 0.88934 | 0.88586 | 0.89316 | ||
10473 | 2014.02.20 23:48 | close | 3491 | 3.22 | 0.88927 | 0.88586 | 0.89316 | -25.35 | 160777.93 |
10474 | 2014.02.26 22:30 | buy | 3492 | 3.22 | 0.89063 | 0.00000 | 0.00000 | ||
10475 | 2014.02.26 22:30 | modify | 3492 | 3.22 | 0.89063 | 0.88714 | 0.89444 | ||
10476 | 2014.02.27 00:45 | close | 3492 | 3.22 | 0.89052 | 0.88714 | 0.89444 | -11.17 | 160766.77 |
10477 | 2014.02.28 22:00 | buy | 3493 | 3.22 | 0.87798 | 0.00000 | 0.00000 | ||
10478 | 2014.02.28 22:00 | modify | 3493 | 3.22 | 0.87798 | 0.87447 | 0.88177 | ||
10479 | 2014.02.28 23:30 | close | 3493 | 3.22 | 0.87959 | 0.87447 | 0.88177 | 589.39 | 161356.16 |
10480 | 2014.04.14 00:00 | sell | 3494 | 3.23 | 0.87772 | 0.00000 | 0.00000 | ||
10481 | 2014.04.14 00:00 | modify | 3494 | 3.23 | 0.87772 | 0.88119 | 0.87389 | ||
10482 | 2014.04.14 02:45 | close | 3494 | 3.23 | 0.87720 | 0.88119 | 0.87389 | 191.47 | 161547.63 |
10483 | 2014.05.21 22:22 | buy | 3495 | 3.24 | 0.89350 | 0.00000 | 0.00000 | ||
10484 | 2014.05.21 22:22 | modify | 3495 | 3.24 | 0.89350 | 0.88998 | 0.89728 | ||
10485 | 2014.05.22 00:45 | close | 3495 | 3.24 | 0.89324 | 0.88998 | 0.89728 | -65.53 | 161482.10 |
10486 | 2014.06.18 23:07 | buy | 3496 | 3.23 | 0.89634 | 0.00000 | 0.00000 | ||
10487 | 2014.06.18 23:07 | modify | 3496 | 3.23 | 0.89634 | 0.89282 | 0.90012 | ||
10488 | 2014.06.19 01:45 | close | 3496 | 3.23 | 0.89617 | 0.89282 | 0.90012 | -32.58 | 161449.52 |
10489 | 2014.06.19 22:13 | sell | 3497 | 3.23 | 0.89450 | 0.00000 | 0.00000 | ||
10490 | 2014.06.19 22:13 | modify | 3497 | 3.23 | 0.89450 | 0.89806 | 0.89076 | ||
10491 | 2014.06.19 23:03 | close | 3497 | 3.23 | 0.89423 | 0.89806 | 0.89076 | 97.53 | 161547.05 |
10492 | 2014.07.09 22:00 | buy | 3498 | 3.24 | 0.89068 | 0.00000 | 0.00000 | ||
10493 | 2014.07.09 22:00 | modify | 3498 | 3.24 | 0.89068 | 0.88721 | 0.89451 | ||
10494 | 2014.07.10 00:30 | close | 3498 | 3.24 | 0.89088 | 0.88721 | 0.89451 | 101.52 | 161648.57 |
10495 | 2014.08.25 00:15 | sell | 3499 | 3.24 | 0.91713 | 0.00000 | 0.00000 | ||
10496 | 2014.08.25 00:15 | modify | 3499 | 3.24 | 0.91713 | 0.92062 | 0.91332 | ||
10497 | 2014.08.25 03:02 | close | 3499 | 3.24 | 0.91657 | 0.92062 | 0.91332 | 197.96 | 161846.53 |
10498 | 2014.09.09 22:30 | buy | 3500 | 3.24 | 0.93270 | 0.00000 | 0.00000 | ||
10499 | 2014.09.09 22:30 | modify | 3500 | 3.24 | 0.93270 | 0.92921 | 0.93651 | ||
10500 | 2014.09.10 01:15 | close | 3500 | 3.24 | 0.93288 | 0.92921 | 0.93651 | 72.11 | 161918.64 |
10501 | 2014.09.11 22:54 | sell | 3501 | 3.24 | 0.93620 | 0.00000 | 0.00000 | ||
10502 | 2014.09.11 22:54 | modify | 3501 | 3.24 | 0.93620 | 0.93971 | 0.93241 | ||
10503 | 2014.09.11 23:59 | close | 3501 | 3.24 | 0.93586 | 0.93971 | 0.93241 | 117.71 | 162036.35 |
10504 | 2014.09.15 00:00 | buy | 3502 | 3.25 | 0.93198 | 0.00000 | 0.00000 | ||
10505 | 2014.09.15 00:00 | modify | 3502 | 3.25 | 0.93198 | 0.92853 | 0.93583 | ||
10506 | 2014.09.15 02:00 | close | 3502 | 3.25 | 0.93332 | 0.92853 | 0.93583 | 466.61 | 162502.96 |
10507 | 2014.09.17 22:00 | sell | 3503 | 3.26 | 0.93765 | 0.00000 | 0.00000 | ||
10508 | 2014.09.17 22:00 | modify | 3503 | 3.26 | 0.93765 | 0.94113 | 0.93383 | ||
10509 | 2014.09.17 22:33 | s/l | 3503 | 3.26 | 0.94113 | 0.94113 | 0.93383 | -1205.44 | 161297.52 |
10510 | 2014.09.17 22:35 | sell | 3504 | 3.23 | 0.94111 | 0.00000 | 0.00000 | ||
10511 | 2014.09.17 22:35 | modify | 3504 | 3.23 | 0.94111 | 0.94459 | 0.93729 | ||
10512 | 2014.09.18 03:15 | close | 3504 | 3.23 | 0.94166 | 0.94459 | 0.93729 | -268.02 | 161029.50 |
10513 | 2014.10.06 22:00 | buy | 3505 | 3.23 | 0.96054 | 0.00000 | 0.00000 | ||
10514 | 2014.10.06 22:00 | modify | 3505 | 3.23 | 0.96054 | 0.95705 | 0.96435 | ||
10515 | 2014.10.06 22:37 | s/l | 3505 | 3.23 | 0.95705 | 0.95705 | 0.96435 | -1177.86 | 159851.64 |
10516 | 2014.10.06 22:38 | buy | 3506 | 3.20 | 0.95688 | 0.00000 | 0.00000 | ||
10517 | 2014.10.06 22:38 | modify | 3506 | 3.20 | 0.95688 | 0.95339 | 0.96069 | ||
10518 | 2014.10.07 01:20 | close | 3506 | 3.20 | 0.95823 | 0.95339 | 0.96069 | 460.31 | 160311.95 |
10519 | 2014.10.07 22:13 | buy | 3507 | 3.21 | 0.95681 | 0.00000 | 0.00000 | ||
10520 | 2014.10.07 22:13 | modify | 3507 | 3.21 | 0.95681 | 0.95334 | 0.96064 | ||
10521 | 2014.10.08 01:00 | close | 3507 | 3.21 | 0.95671 | 0.95334 | 0.96064 | -24.05 | 160287.90 |
10522 | 2014.10.10 22:37 | sell | 3508 | 3.21 | 0.95833 | 0.00000 | 0.00000 | ||
10523 | 2014.10.10 22:37 | modify | 3508 | 3.21 | 0.95833 | 0.96181 | 0.95451 | ||
10524 | 2014.10.10 23:27 | close | 3508 | 3.21 | 0.95776 | 0.96181 | 0.95451 | 191.04 | 160478.94 |
10525 | 2014.10.13 01:05 | buy | 3509 | 3.21 | 0.95660 | 0.00000 | 0.00000 | ||
10526 | 2014.10.13 01:05 | modify | 3509 | 3.21 | 0.95660 | 0.95311 | 0.96041 | ||
10527 | 2014.10.13 03:34 | close | 3509 | 3.21 | 0.95626 | 0.95311 | 0.96041 | -114.13 | 160364.81 |
10528 | 2014.10.13 23:15 | buy | 3510 | 3.21 | 0.95201 | 0.00000 | 0.00000 | ||
10529 | 2014.10.13 23:15 | modify | 3510 | 3.21 | 0.95201 | 0.94849 | 0.95579 | ||
10530 | 2014.10.13 23:42 | s/l | 3510 | 3.21 | 0.94849 | 0.94849 | 0.95579 | -1191.28 | 159173.53 |
10531 | 2014.10.13 23:43 | buy | 3511 | 3.19 | 0.94851 | 0.00000 | 0.00000 | ||
10532 | 2014.10.13 23:43 | modify | 3511 | 3.19 | 0.94851 | 0.94499 | 0.95229 | ||
10533 | 2014.10.14 02:42 | close | 3511 | 3.19 | 0.94912 | 0.94499 | 0.95229 | 214.47 | 159388.00 |
10534 | 2014.10.15 22:45 | buy | 3512 | 3.19 | 0.94225 | 0.00000 | 0.00000 | ||
10535 | 2014.10.15 22:45 | modify | 3512 | 3.19 | 0.94225 | 0.93873 | 0.94603 | ||
10536 | 2014.10.16 02:15 | close | 3512 | 3.19 | 0.94147 | 0.93873 | 0.94603 | -235.95 | 159152.05 |
10537 | 2014.10.16 22:22 | sell | 3513 | 3.19 | 0.94386 | 0.00000 | 0.00000 | ||
10538 | 2014.10.16 22:22 | modify | 3513 | 3.19 | 0.94386 | 0.94737 | 0.94007 | ||
10539 | 2014.10.16 23:45 | close | 3513 | 3.19 | 0.94245 | 0.94737 | 0.94007 | 477.26 | 159629.31 |
10540 | 2014.10.20 01:45 | sell | 3514 | 3.20 | 0.94755 | 0.00000 | 0.00000 | ||
10541 | 2014.10.20 01:45 | modify | 3514 | 3.20 | 0.94755 | 0.95103 | 0.94373 | ||
10542 | 2014.10.20 03:00 | close | 3514 | 3.20 | 0.94709 | 0.95103 | 0.94373 | 155.42 | 159784.73 |
10543 | 2014.10.20 22:10 | buy | 3515 | 3.20 | 0.94186 | 0.00000 | 0.00000 | ||
10544 | 2014.10.20 22:10 | modify | 3515 | 3.20 | 0.94186 | 0.93834 | 0.94564 | ||
10545 | 2014.10.20 22:55 | close | 3515 | 3.20 | 0.94268 | 0.93834 | 0.94564 | 278.36 | 160063.09 |
10546 | 2014.10.21 23:35 | sell | 3516 | 3.21 | 0.94899 | 0.00000 | 0.00000 | ||
10547 | 2014.10.21 23:35 | modify | 3516 | 3.21 | 0.94899 | 0.95248 | 0.94518 | ||
10548 | 2014.10.22 01:05 | close | 3516 | 3.21 | 0.94905 | 0.95248 | 0.94518 | -46.58 | 160016.51 |
10549 | 2014.11.03 00:30 | sell | 3517 | 3.21 | 0.96395 | 0.00000 | 0.00000 | ||
10550 | 2014.11.03 00:30 | modify | 3517 | 3.21 | 0.96395 | 0.96747 | 0.96017 | ||
10551 | 2014.11.03 02:45 | s/l | 3517 | 3.21 | 0.96747 | 0.96747 | 0.96017 | -1167.88 | 158848.63 |
10552 | 2014.11.06 22:34 | sell | 3518 | 3.18 | 0.97280 | 0.00000 | 0.00000 | ||
10553 | 2014.11.06 22:34 | modify | 3518 | 3.18 | 0.97280 | 0.97629 | 0.96899 | ||
10554 | 2014.11.07 01:00 | close | 3518 | 3.18 | 0.97279 | 0.97629 | 0.96899 | -22.77 | 158825.85 |
10555 | 2014.11.07 22:08 | buy | 3519 | 3.18 | 0.96666 | 0.00000 | 0.00000 | ||
10556 | 2014.11.07 22:08 | modify | 3519 | 3.18 | 0.96666 | 0.96314 | 0.97044 | ||
10557 | 2014.11.10 03:27 | close | 3519 | 3.18 | 0.96578 | 0.96314 | 0.97044 | -280.34 | 158545.51 |
10558 | 2014.11.19 22:02 | sell | 3520 | 3.18 | 0.95807 | 0.00000 | 0.00000 | ||
10559 | 2014.11.19 22:02 | modify | 3520 | 3.18 | 0.95807 | 0.96154 | 0.95424 | ||
10560 | 2014.11.19 23:48 | close | 3520 | 3.18 | 0.95702 | 0.96154 | 0.95424 | 348.90 | 158894.41 |
10561 | 2014.11.24 00:15 | sell | 3521 | 3.18 | 0.97195 | 0.00000 | 0.00000 | ||
10562 | 2014.11.24 00:15 | modify | 3521 | 3.18 | 0.97195 | 0.97546 | 0.96816 | ||
10563 | 2014.11.24 02:57 | close | 3521 | 3.18 | 0.97134 | 0.97546 | 0.96816 | 199.70 | 159094.11 |
10564 | 2014.12.01 01:00 | sell | 3522 | 3.19 | 0.96692 | 0.00000 | 0.00000 | ||
10565 | 2014.12.01 01:00 | modify | 3522 | 3.19 | 0.96692 | 0.97041 | 0.96311 | ||
10566 | 2014.12.01 03:45 | close | 3522 | 3.19 | 0.96747 | 0.97041 | 0.96311 | -181.35 | 158912.76 |
10567 | 2014.12.01 22:26 | sell | 3523 | 3.18 | 0.96456 | 0.00000 | 0.00000 | ||
10568 | 2014.12.01 22:26 | modify | 3523 | 3.18 | 0.96456 | 0.96804 | 0.96074 | ||
10569 | 2014.12.02 00:15 | close | 3523 | 3.18 | 0.96453 | 0.96804 | 0.96074 | -16.15 | 158896.60 |
10570 | 2014.12.09 00:15 | buy | 3524 | 3.18 | 0.97619 | 0.00000 | 0.00000 | ||
10571 | 2014.12.09 00:15 | modify | 3524 | 3.18 | 0.97619 | 0.97268 | 0.97998 | ||
10572 | 2014.12.09 02:58 | close | 3524 | 3.18 | 0.97703 | 0.97268 | 0.97998 | 273.40 | 159170.00 |
10573 | 2014.12.09 22:24 | sell | 3525 | 3.19 | 0.97192 | 0.00000 | 0.00000 | ||
10574 | 2014.12.09 22:24 | modify | 3525 | 3.19 | 0.97192 | 0.97544 | 0.96814 | ||
10575 | 2014.12.10 00:30 | close | 3525 | 3.19 | 0.97140 | 0.97544 | 0.96814 | 144.63 | 159314.64 |
10576 | 2014.12.11 23:30 | buy | 3526 | 3.19 | 0.96896 | 0.00000 | 0.00000 | ||
10577 | 2014.12.11 23:30 | modify | 3526 | 3.19 | 0.96896 | 0.96547 | 0.97277 | ||
10578 | 2014.12.12 01:45 | close | 3526 | 3.19 | 0.96921 | 0.96547 | 0.97277 | 91.73 | 159406.36 |
10579 | 2014.12.15 00:45 | buy | 3527 | 3.19 | 0.96258 | 0.00000 | 0.00000 | ||
10580 | 2014.12.15 00:45 | modify | 3527 | 3.19 | 0.96258 | 0.95909 | 0.96639 | ||
10581 | 2014.12.15 01:53 | close | 3527 | 3.19 | 0.96401 | 0.95909 | 0.96639 | 473.20 | 159879.56 |
10582 | 2014.12.17 22:00 | sell | 3528 | 3.20 | 0.97431 | 0.00000 | 0.00000 | ||
10583 | 2014.12.17 22:00 | modify | 3528 | 3.20 | 0.97431 | 0.97782 | 0.97052 | ||
10584 | 2014.12.17 22:08 | t/p | 3528 | 3.20 | 0.97052 | 0.97782 | 0.97052 | 1249.64 | 161129.20 |
10585 | 2014.12.17 22:24 | sell | 3529 | 3.23 | 0.97329 | 0.00000 | 0.00000 | ||
10586 | 2014.12.17 22:24 | modify | 3529 | 3.23 | 0.97329 | 0.97681 | 0.96951 | ||
10587 | 2014.12.18 01:37 | close | 3529 | 3.23 | 0.97299 | 0.97681 | 0.96951 | 20.23 | 161149.43 |
10588 | 2014.12.22 22:00 | sell | 3530 | 3.23 | 0.98466 | 0.00000 | 0.00000 | ||
10589 | 2014.12.22 22:00 | modify | 3530 | 3.23 | 0.98466 | 0.98817 | 0.98087 | ||
10590 | 2014.12.23 00:00 | close | 3530 | 3.23 | 0.98353 | 0.98817 | 0.98087 | 344.65 | 161494.08 |
10591 | 2015.01.05 00:15 | sell | 3531 | 3.23 | 1.00666 | 0.00000 | 0.00000 | ||
10592 | 2015.01.05 00:15 | modify | 3531 | 3.23 | 1.00666 | 1.01015 | 1.00285 | ||
10593 | 2015.01.05 02:36 | close | 3531 | 3.23 | 1.00416 | 1.01015 | 1.00285 | 804.15 | 162298.23 |
10594 | 2015.01.06 22:00 | sell | 3532 | 3.25 | 1.00817 | 0.00000 | 0.00000 | ||
10595 | 2015.01.06 22:00 | modify | 3532 | 3.25 | 1.00817 | 1.01166 | 1.00436 | ||
10596 | 2015.01.07 00:07 | s/l | 3532 | 3.25 | 1.01166 | 1.01166 | 1.00436 | -1147.80 | 161150.43 |
10597 | 2015.01.07 00:08 | sell | 3533 | 3.23 | 1.01268 | 0.00000 | 0.00000 | ||
10598 | 2015.01.07 00:08 | modify | 3533 | 3.23 | 1.01268 | 1.01619 | 1.00889 | ||
10599 | 2015.01.07 02:49 | close | 3533 | 3.23 | 1.01182 | 1.01619 | 1.00889 | 274.53 | 161424.96 |
10600 | 2015.01.12 00:45 | buy | 3534 | 3.23 | 1.01222 | 0.00000 | 0.00000 | ||
10601 | 2015.01.12 00:45 | modify | 3534 | 3.23 | 1.01222 | 1.00873 | 1.01603 | ||
10602 | 2015.01.12 03:34 | close | 3534 | 3.23 | 1.01243 | 1.00873 | 1.01603 | 67.00 | 161491.96 |
10603 | 2015.01.13 22:05 | sell | 3535 | 3.23 | 1.02114 | 0.00000 | 0.00000 | ||
10604 | 2015.01.13 22:05 | modify | 3535 | 3.23 | 1.02114 | 1.02463 | 1.01733 | ||
10605 | 2015.01.13 23:22 | close | 3535 | 3.23 | 1.01997 | 1.02463 | 1.01733 | 370.51 | 161862.47 |
10606 | 2015.01.15 22:08 | buy | 3536 | 3.24 | 0.87065 | 0.00000 | 0.00000 | ||
10607 | 2015.01.15 22:08 | modify | 3536 | 3.24 | 0.87065 | 0.86716 | 0.87446 | ||
10608 | 2015.01.15 23:22 | s/l | 3536 | 3.24 | 0.86716 | 0.86716 | 0.87446 | -1303.99 | 160558.48 |
10609 | 2015.01.15 23:42 | buy | 3537 | 3.22 | 0.86097 | 0.00000 | 0.00000 | ||
10610 | 2015.01.15 23:42 | modify | 3537 | 3.22 | 0.86097 | 0.85748 | 0.86478 | ||
10611 | 2015.01.15 23:50 | s/l | 3537 | 3.22 | 0.85748 | 0.85748 | 0.86478 | -1310.66 | 159247.82 |
10612 | 2015.01.15 23:51 | buy | 3538 | 3.19 | 0.85755 | 0.00000 | 0.00000 | ||
10613 | 2015.01.15 23:51 | modify | 3538 | 3.19 | 0.85755 | 0.85411 | 0.86141 | ||
10614 | 2015.01.15 23:52 | s/l | 3538 | 3.19 | 0.85411 | 0.85411 | 0.86141 | -1284.93 | 157962.89 |
10615 | 2015.01.15 23:53 | buy | 3539 | 3.16 | 0.85084 | 0.00000 | 0.00000 | ||
10616 | 2015.01.15 23:53 | modify | 3539 | 3.16 | 0.85084 | 0.84729 | 0.85459 | ||
10617 | 2015.01.15 23:53 | s/l | 3539 | 3.16 | 0.84729 | 0.84729 | 0.85459 | -1324.51 | 156638.38 |
10618 | 2015.01.15 23:54 | buy | 3540 | 3.14 | 0.83888 | 0.00000 | 0.00000 | ||
10619 | 2015.01.15 23:54 | modify | 3540 | 3.14 | 0.83888 | 0.83545 | 0.84275 | ||
10620 | 2015.01.15 23:55 | s/l | 3540 | 3.14 | 0.83545 | 0.83545 | 0.84275 | -1289.27 | 155349.11 |
10621 | 2015.01.15 23:56 | buy | 3541 | 3.11 | 0.83585 | 0.00000 | 0.00000 | ||
10622 | 2015.01.15 23:56 | modify | 3541 | 3.11 | 0.83585 | 0.83244 | 0.83974 | ||
10623 | 2015.01.16 00:00 | t/p | 3541 | 3.11 | 0.83974 | 0.83244 | 0.83974 | 1449.67 | 156798.78 |
10624 | 2015.01.16 00:01 | buy | 3542 | 3.14 | 0.83915 | 0.00000 | 0.00000 | ||
10625 | 2015.01.16 00:01 | modify | 3542 | 3.14 | 0.83915 | 0.83522 | 0.84252 | ||
10626 | 2015.01.16 00:03 | t/p | 3542 | 3.14 | 0.84252 | 0.83522 | 0.84252 | 1255.78 | 158054.56 |
10627 | 2015.01.16 00:04 | buy | 3543 | 3.17 | 0.84228 | 0.00000 | 0.00000 | ||
10628 | 2015.01.16 00:04 | modify | 3543 | 3.17 | 0.84228 | 0.83895 | 0.84625 | ||
10629 | 2015.01.16 00:06 | t/p | 3543 | 3.17 | 0.84625 | 0.83895 | 0.84625 | 1487.07 | 159541.63 |
10630 | 2015.01.16 00:07 | buy | 3544 | 3.20 | 0.84580 | 0.00000 | 0.00000 | ||
10631 | 2015.01.16 00:07 | modify | 3544 | 3.20 | 0.84580 | 0.84237 | 0.84967 | ||
10632 | 2015.01.16 00:08 | t/p | 3544 | 3.20 | 0.84967 | 0.84237 | 0.84967 | 1457.19 | 160998.82 |
10633 | 2015.01.20 22:01 | sell | 3545 | 3.22 | 0.87867 | 0.00000 | 0.00000 | ||
10634 | 2015.01.20 22:01 | modify | 3545 | 3.22 | 0.87867 | 0.88218 | 0.87488 | ||
10635 | 2015.01.20 22:19 | close | 3545 | 3.22 | 0.87613 | 0.88218 | 0.87488 | 933.51 | 161932.33 |
10636 | 2015.01.21 00:22 | buy | 3546 | 3.24 | 0.87425 | 0.00000 | 0.00000 | ||
10637 | 2015.01.21 00:22 | modify | 3546 | 3.24 | 0.87425 | 0.87076 | 0.87806 | ||
10638 | 2015.01.21 08:27 | s/l | 3546 | 3.24 | 0.87076 | 0.87076 | 0.87806 | -1298.64 | 160633.69 |
10639 | 2015.01.21 22:56 | buy | 3547 | 3.22 | 0.85844 | 0.00000 | 0.00000 | ||
10640 | 2015.01.21 22:56 | modify | 3547 | 3.22 | 0.85844 | 0.85492 | 0.86222 | ||
10641 | 2015.01.22 01:00 | close | 3547 | 3.22 | 0.86051 | 0.85492 | 0.86222 | 803.19 | 161436.88 |
10642 | 2015.01.22 23:07 | sell | 3548 | 3.23 | 0.87467 | 0.00000 | 0.00000 | ||
10643 | 2015.01.22 23:07 | modify | 3548 | 3.23 | 0.87467 | 0.87818 | 0.87088 | ||
10644 | 2015.01.22 23:40 | close | 3548 | 3.23 | 0.87200 | 0.87818 | 0.87088 | 989.00 | 162425.88 |
10645 | 2015.01.22 23:55 | buy | 3549 | 3.25 | 0.87112 | 0.00000 | 0.00000 | ||
10646 | 2015.01.22 23:55 | modify | 3549 | 3.25 | 0.87112 | 0.86763 | 0.87493 | ||
10647 | 2015.01.23 04:36 | close | 3549 | 3.25 | 0.87119 | 0.86763 | 0.87493 | 35.73 | 162461.62 |
10648 | 2015.01.23 23:00 | sell | 3550 | 3.25 | 0.87997 | 0.00000 | 0.00000 | ||
10649 | 2015.01.23 23:00 | modify | 3550 | 3.25 | 0.87997 | 0.88355 | 0.87625 | ||
10650 | 2015.01.26 02:06 | close | 3550 | 3.25 | 0.87879 | 0.88355 | 0.87625 | 409.78 | 162871.40 |
10651 | 2015.01.26 22:06 | sell | 3551 | 3.26 | 0.90082 | 0.00000 | 0.00000 | ||
10652 | 2015.01.26 22:06 | modify | 3551 | 3.26 | 0.90082 | 0.90433 | 0.89703 | ||
10653 | 2015.01.27 01:30 | close | 3551 | 3.26 | 0.90119 | 0.90433 | 0.89703 | -160.55 | 162710.85 |
10654 | 2015.01.27 22:00 | buy | 3552 | 3.26 | 0.89863 | 0.00000 | 0.00000 | ||
10655 | 2015.01.27 22:00 | modify | 3552 | 3.26 | 0.89863 | 0.89515 | 0.90245 | ||
10656 | 2015.01.27 22:30 | close | 3552 | 3.26 | 0.90160 | 0.89515 | 0.90245 | 1073.89 | 163784.74 |
10657 | 2015.01.28 01:34 | buy | 3553 | 3.28 | 0.89915 | 0.00000 | 0.00000 | ||
10658 | 2015.01.28 01:34 | modify | 3553 | 3.28 | 0.89915 | 0.89567 | 0.90297 | ||
10659 | 2015.01.28 02:15 | close | 3553 | 3.28 | 0.90263 | 0.89567 | 0.90297 | 1264.57 | 165049.31 |
10660 | 2015.01.30 00:45 | buy | 3554 | 3.31 | 0.92256 | 0.00000 | 0.00000 | ||
10661 | 2015.01.30 00:45 | modify | 3554 | 3.31 | 0.92256 | 0.91902 | 0.92632 | ||
10662 | 2015.01.30 02:25 | close | 3554 | 3.31 | 0.92289 | 0.91902 | 0.92632 | 118.36 | 165167.67 |
10663 | 2015.01.30 22:00 | buy | 3555 | 3.31 | 0.91742 | 0.00000 | 0.00000 | ||
10664 | 2015.01.30 22:00 | modify | 3555 | 3.31 | 0.91742 | 0.91395 | 0.92125 | ||
10665 | 2015.02.02 00:00 | t/p | 3555 | 3.31 | 0.92125 | 0.91395 | 0.92125 | 1378.20 | 166545.87 |
10666 | 2015.02.02 00:00 | sell | 3556 | 3.34 | 0.92643 | 0.00000 | 0.00000 | ||
10667 | 2015.02.02 00:01 | modify | 3556 | 3.34 | 0.92643 | 0.92999 | 0.92269 | ||
10668 | 2015.02.02 00:50 | close | 3556 | 3.34 | 0.92296 | 0.92999 | 0.92269 | 1255.72 | 167801.59 |
10669 | 2015.02.02 22:14 | sell | 3557 | 3.36 | 0.92888 | 0.00000 | 0.00000 | ||
10670 | 2015.02.02 22:14 | modify | 3557 | 3.36 | 0.92888 | 0.93237 | 0.92507 | ||
10671 | 2015.02.03 00:55 | close | 3557 | 3.36 | 0.92791 | 0.93237 | 0.92507 | 323.72 | 168125.31 |
10672 | 2015.02.03 01:16 | buy | 3558 | 3.37 | 0.92643 | 0.00000 | 0.00000 | ||
10673 | 2015.02.03 01:16 | modify | 3558 | 3.37 | 0.92643 | 0.92295 | 0.93025 | ||
10674 | 2015.02.03 02:00 | close | 3558 | 3.37 | 0.92711 | 0.92295 | 0.93025 | 247.18 | 168372.49 |
10675 | 2015.02.03 22:55 | sell | 3559 | 3.37 | 0.92464 | 0.00000 | 0.00000 | ||
10676 | 2015.02.03 22:55 | modify | 3559 | 3.37 | 0.92464 | 0.92809 | 0.92079 | ||
10677 | 2015.02.04 01:37 | close | 3559 | 3.37 | 0.92410 | 0.92809 | 0.92079 | 169.33 | 168541.82 |
10678 | 2015.02.04 23:17 | sell | 3560 | 3.38 | 0.92473 | 0.00000 | 0.00000 | ||
10679 | 2015.02.04 23:17 | modify | 3560 | 3.38 | 0.92473 | 0.92824 | 0.92094 | ||
10680 | 2015.02.05 02:13 | close | 3560 | 3.38 | 0.92344 | 0.92824 | 0.92094 | 389.12 | 168930.94 |
10681 | 2015.02.05 22:53 | buy | 3561 | 3.38 | 0.92074 | 0.00000 | 0.00000 | ||
10682 | 2015.02.05 22:53 | modify | 3561 | 3.38 | 0.92074 | 0.91735 | 0.92465 | ||
10683 | 2015.02.06 01:33 | close | 3561 | 3.38 | 0.92168 | 0.91735 | 0.92465 | 354.73 | 169285.67 |
10684 | 2015.02.12 00:30 | buy | 3562 | 3.39 | 0.92710 | 0.00000 | 0.00000 | ||
10685 | 2015.02.12 00:30 | modify | 3562 | 3.39 | 0.92710 | 0.92358 | 0.93088 | ||
10686 | 2015.02.12 00:52 | close | 3562 | 3.39 | 0.92796 | 0.92358 | 0.93088 | 314.17 | 169599.84 |
10687 | 2015.02.16 00:53 | buy | 3563 | 3.40 | 0.93127 | 0.00000 | 0.00000 | ||
10688 | 2015.02.16 00:54 | modify | 3563 | 3.40 | 0.93127 | 0.92782 | 0.93512 | ||
10689 | 2015.02.16 01:15 | close | 3563 | 3.40 | 0.93201 | 0.92782 | 0.93512 | 269.95 | 169869.79 |
10690 | 2015.02.18 22:37 | buy | 3564 | 3.40 | 0.94177 | 0.00000 | 0.00000 | ||
10691 | 2015.02.18 22:37 | modify | 3564 | 3.40 | 0.94177 | 0.93828 | 0.94558 | ||
10692 | 2015.02.19 01:01 | close | 3564 | 3.40 | 0.94196 | 0.93828 | 0.94558 | 98.78 | 169968.58 |
10693 | 2015.02.20 22:25 | sell | 3565 | 3.40 | 0.94274 | 0.00000 | 0.00000 | ||
10694 | 2015.02.20 22:25 | modify | 3565 | 3.40 | 0.94274 | 0.94623 | 0.93893 | ||
10695 | 2015.02.20 23:01 | close | 3565 | 3.40 | 0.94042 | 0.94623 | 0.93893 | 838.77 | 170807.35 |
10696 | 2015.02.20 23:33 | buy | 3566 | 3.42 | 0.93951 | 0.00000 | 0.00000 | ||
10697 | 2015.02.20 23:33 | modify | 3566 | 3.42 | 0.93951 | 0.93600 | 0.94330 | ||
10698 | 2015.02.23 00:00 | close | 3566 | 3.42 | 0.94060 | 0.93600 | 0.94330 | 406.45 | 171213.79 |
10699 | 2015.02.23 23:30 | buy | 3567 | 3.43 | 0.94985 | 0.00000 | 0.00000 | ||
10700 | 2015.02.23 23:30 | modify | 3567 | 3.43 | 0.94985 | 0.94636 | 0.95366 | ||
10701 | 2015.02.24 00:50 | close | 3567 | 3.43 | 0.95003 | 0.94636 | 0.95366 | 75.15 | 171288.94 |
10702 | 2015.02.24 23:15 | sell | 3568 | 3.43 | 0.95079 | 0.00000 | 0.00000 | ||
10703 | 2015.02.24 23:15 | modify | 3568 | 3.43 | 0.95079 | 0.95436 | 0.94706 | ||
10704 | 2015.02.25 00:07 | close | 3568 | 3.43 | 0.95005 | 0.95436 | 0.94706 | 239.07 | 171528.01 |
10705 | 2015.02.27 00:46 | buy | 3569 | 3.44 | 0.95198 | 0.00000 | 0.00000 | ||
10706 | 2015.02.27 00:46 | modify | 3569 | 3.44 | 0.95198 | 0.94850 | 0.95580 | ||
10707 | 2015.02.27 01:12 | close | 3569 | 3.44 | 0.95275 | 0.94850 | 0.95580 | 278.02 | 171806.03 |
10708 | 2015.02.27 22:00 | sell | 3570 | 3.44 | 0.95443 | 0.00000 | 0.00000 | ||
10709 | 2015.02.27 22:00 | modify | 3570 | 3.44 | 0.95443 | 0.95791 | 0.95061 | ||
10710 | 2015.03.02 00:00 | close | 3570 | 3.44 | 0.95345 | 0.95791 | 0.95061 | 325.41 | 172131.43 |
10711 | 2015.03.03 00:15 | buy | 3571 | 3.45 | 0.95731 | 0.00000 | 0.00000 | ||
10712 | 2015.03.03 00:15 | modify | 3571 | 3.45 | 0.95731 | 0.95382 | 0.96112 | ||
10713 | 2015.03.03 01:53 | close | 3571 | 3.45 | 0.95850 | 0.95382 | 0.96112 | 428.33 | 172559.76 |
10714 | 2015.03.06 23:09 | sell | 3572 | 3.46 | 0.98573 | 0.00000 | 0.00000 | ||
10715 | 2015.03.06 23:09 | modify | 3572 | 3.46 | 0.98573 | 0.98922 | 0.98192 | ||
10716 | 2015.03.09 01:05 | close | 3572 | 3.46 | 0.98469 | 0.98922 | 0.98192 | 337.09 | 172896.86 |
10717 | 2015.03.09 01:13 | buy | 3573 | 3.46 | 0.98386 | 0.00000 | 0.00000 | ||
10718 | 2015.03.09 01:13 | modify | 3573 | 3.46 | 0.98386 | 0.98037 | 0.98767 | ||
10719 | 2015.03.09 02:53 | close | 3573 | 3.46 | 0.98602 | 0.98037 | 0.98767 | 757.96 | 173654.82 |
10720 | 2015.03.11 01:50 | buy | 3574 | 3.48 | 0.99788 | 0.00000 | 0.00000 | ||
10721 | 2015.03.11 01:50 | modify | 3574 | 3.48 | 0.99788 | 0.99439 | 1.00169 | ||
10722 | 2015.03.11 02:44 | close | 3574 | 3.48 | 0.99875 | 0.99439 | 1.00169 | 303.14 | 173957.96 |
10723 | 2015.03.11 22:25 | buy | 3575 | 3.48 | 1.00792 | 0.00000 | 0.00000 | ||
10724 | 2015.03.11 22:25 | modify | 3575 | 3.48 | 1.00792 | 1.00444 | 1.01174 | ||
10725 | 2015.03.11 22:54 | close | 3575 | 3.48 | 1.00936 | 1.00444 | 1.01174 | 496.47 | 174454.43 |
10726 | 2015.03.12 22:00 | buy | 3576 | 3.49 | 1.00338 | 0.00000 | 0.00000 | ||
10727 | 2015.03.12 22:00 | modify | 3576 | 3.49 | 1.00338 | 0.99990 | 1.00720 | ||
10728 | 2015.03.13 01:15 | close | 3576 | 3.49 | 1.00263 | 0.99990 | 1.00720 | -250.73 | 174203.70 |
10729 | 2015.03.16 00:27 | sell | 3577 | 3.49 | 1.00688 | 0.00000 | 0.00000 | ||
10730 | 2015.03.16 00:27 | modify | 3577 | 3.49 | 1.00688 | 1.01037 | 1.00307 | ||
10731 | 2015.03.16 02:33 | close | 3577 | 3.49 | 1.00534 | 1.01037 | 1.00307 | 534.61 | 174738.31 |
10732 | 2015.03.18 22:05 | buy | 3578 | 3.50 | 0.96484 | 0.00000 | 0.00000 | ||
10733 | 2015.03.18 22:05 | modify | 3578 | 3.50 | 0.96484 | 0.96122 | 0.96852 | ||
10734 | 2015.03.18 22:06 | t/p | 3578 | 3.50 | 0.96852 | 0.96122 | 0.96852 | 1329.75 | 176068.06 |
10735 | 2015.03.18 22:07 | buy | 3579 | 3.53 | 0.96781 | 0.00000 | 0.00000 | ||
10736 | 2015.03.18 22:07 | modify | 3579 | 3.53 | 0.96781 | 0.96422 | 0.97152 | ||
10737 | 2015.03.18 22:08 | t/p | 3579 | 3.53 | 0.97152 | 0.96422 | 0.97152 | 1348.01 | 177416.07 |
10738 | 2015.03.18 22:09 | buy | 3580 | 3.55 | 0.97091 | 0.00000 | 0.00000 | ||
10739 | 2015.03.18 22:09 | modify | 3580 | 3.55 | 0.97091 | 0.96753 | 0.97483 | ||
10740 | 2015.03.18 22:10 | t/p | 3580 | 3.55 | 0.97483 | 0.96753 | 0.97483 | 1427.50 | 178843.57 |
10741 | 2015.03.18 22:12 | buy | 3581 | 3.58 | 0.97630 | 0.00000 | 0.00000 | ||
10742 | 2015.03.18 22:12 | modify | 3581 | 3.58 | 0.97630 | 0.97290 | 0.98020 | ||
10743 | 2015.03.18 23:47 | t/p | 3581 | 3.58 | 0.98020 | 0.97290 | 0.98020 | 1424.36 | 180267.93 |
10744 | 2015.03.19 22:43 | buy | 3582 | 3.61 | 0.99000 | 0.00000 | 0.00000 | ||
10745 | 2015.03.19 22:43 | modify | 3582 | 3.61 | 0.99000 | 0.98645 | 0.99375 | ||
10746 | 2015.03.20 01:45 | close | 3582 | 3.61 | 0.98982 | 0.98645 | 0.99375 | -54.96 | 180212.97 |
10747 | 2015.03.20 22:58 | buy | 3583 | 3.61 | 0.97385 | 0.00000 | 0.00000 | ||
10748 | 2015.03.20 22:58 | modify | 3583 | 3.61 | 0.97385 | 0.97037 | 0.97767 | ||
10749 | 2015.03.23 00:03 | close | 3583 | 3.61 | 0.97464 | 0.97037 | 0.97767 | 303.30 | 180516.27 |
10750 | 2015.03.23 22:00 | buy | 3584 | 3.62 | 0.96443 | 0.00000 | 0.00000 | ||
10751 | 2015.03.23 22:00 | modify | 3584 | 3.62 | 0.96443 | 0.96090 | 0.96820 | ||
10752 | 2015.03.23 23:51 | close | 3584 | 3.62 | 0.96597 | 0.96090 | 0.96820 | 577.12 | 181093.39 |
10753 | 2015.03.24 00:23 | buy | 3585 | 3.63 | 0.96472 | 0.00000 | 0.00000 | ||
10754 | 2015.03.24 00:23 | modify | 3585 | 3.63 | 0.96472 | 0.96124 | 0.96854 | ||
10755 | 2015.03.24 01:30 | close | 3585 | 3.63 | 0.96531 | 0.96124 | 0.96854 | 221.87 | 181315.26 |
10756 | 2015.03.25 22:45 | buy | 3586 | 3.63 | 0.95943 | 0.00000 | 0.00000 | ||
10757 | 2015.03.25 22:45 | modify | 3586 | 3.63 | 0.95943 | 0.95591 | 0.96321 | ||
10758 | 2015.03.26 00:45 | close | 3586 | 3.63 | 0.95988 | 0.95591 | 0.96321 | 202.43 | 181517.68 |
10759 | 2015.03.27 22:45 | sell | 3587 | 3.64 | 0.96149 | 0.00000 | 0.00000 | ||
10760 | 2015.03.27 22:45 | modify | 3587 | 3.64 | 0.96149 | 0.96498 | 0.95768 | ||
10761 | 2015.03.30 00:10 | close | 3587 | 3.64 | 0.96098 | 0.96498 | 0.95768 | 163.37 | 181681.05 |
10762 | 2015.03.31 00:00 | buy | 3588 | 3.64 | 0.96710 | 0.00000 | 0.00000 | ||
10763 | 2015.03.31 00:00 | modify | 3588 | 3.64 | 0.96710 | 0.96347 | 0.97077 | ||
10764 | 2015.03.31 00:19 | close | 3588 | 3.64 | 0.96780 | 0.96347 | 0.97077 | 263.28 | 181944.33 |
10765 | 2015.04.02 22:11 | sell | 3589 | 3.64 | 0.95938 | 0.00000 | 0.00000 | ||
10766 | 2015.04.02 22:11 | modify | 3589 | 3.64 | 0.95938 | 0.96296 | 0.95566 | ||
10767 | 2015.04.02 23:30 | close | 3589 | 3.64 | 0.95931 | 0.96296 | 0.95566 | 26.56 | 181970.89 |
10768 | 2015.04.03 23:55 | buy | 3590 | 3.64 | 0.95125 | 0.00000 | 0.00000 | ||
10769 | 2015.04.03 23:55 | modify | 3590 | 3.64 | 0.95125 | 0.94774 | 0.95504 | ||
10770 | 2015.04.06 01:08 | close | 3590 | 3.64 | 0.95179 | 0.94774 | 0.95504 | 217.30 | 182188.19 |
10771 | 2015.04.06 22:07 | sell | 3591 | 3.65 | 0.95807 | 0.00000 | 0.00000 | ||
10772 | 2015.04.06 22:07 | modify | 3591 | 3.65 | 0.95807 | 0.96154 | 0.95424 | ||
10773 | 2015.04.07 01:06 | close | 3591 | 3.65 | 0.95756 | 0.96154 | 0.95424 | 164.51 | 182352.70 |
10774 | 2015.04.07 22:40 | sell | 3592 | 3.65 | 0.96623 | 0.00000 | 0.00000 | ||
10775 | 2015.04.07 22:40 | modify | 3592 | 3.65 | 0.96623 | 0.96980 | 0.96250 | ||
10776 | 2015.04.08 01:07 | close | 3592 | 3.65 | 0.96608 | 0.96980 | 0.96250 | 26.78 | 182379.47 |
10777 | 2015.04.08 22:25 | sell | 3593 | 3.65 | 0.96588 | 0.00000 | 0.00000 | ||
10778 | 2015.04.08 22:25 | modify | 3593 | 3.65 | 0.96588 | 0.96939 | 0.96209 | ||
10779 | 2015.04.09 02:00 | close | 3593 | 3.65 | 0.96647 | 0.96939 | 0.96209 | -312.50 | 182066.97 |
10780 | 2015.04.10 00:35 | buy | 3594 | 3.65 | 0.97675 | 0.00000 | 0.00000 | ||
10781 | 2015.04.10 00:35 | modify | 3594 | 3.65 | 0.97675 | 0.97327 | 0.98057 | ||
10782 | 2015.04.10 02:30 | close | 3594 | 3.65 | 0.97690 | 0.97327 | 0.98057 | 56.04 | 182123.01 |
10783 | 2015.04.10 22:00 | buy | 3595 | 3.65 | 0.97829 | 0.00000 | 0.00000 | ||
10784 | 2015.04.10 22:00 | modify | 3595 | 3.65 | 0.97829 | 0.97483 | 0.98213 | ||
10785 | 2015.04.10 23:15 | close | 3595 | 3.65 | 0.97957 | 0.97483 | 0.98213 | 476.94 | 182599.95 |
10786 | 2015.04.13 00:02 | sell | 3596 | 3.66 | 0.98022 | 0.00000 | 0.00000 | ||
10787 | 2015.04.13 00:02 | modify | 3596 | 3.66 | 0.98022 | 0.98369 | 0.97639 | ||
10788 | 2015.04.13 00:53 | close | 3596 | 3.66 | 0.97921 | 0.98369 | 0.97639 | 377.51 | 182977.46 |
10789 | 2015.04.14 22:01 | sell | 3597 | 3.66 | 0.97282 | 0.00000 | 0.00000 | ||
10790 | 2015.04.14 22:01 | modify | 3597 | 3.66 | 0.97282 | 0.97633 | 0.96903 | ||
10791 | 2015.04.14 22:13 | close | 3597 | 3.66 | 0.97194 | 0.97633 | 0.96903 | 331.38 | 183308.84 |
10792 | 2015.04.14 22:25 | sell | 3598 | 3.67 | 0.97283 | 0.00000 | 0.00000 | ||
10793 | 2015.04.14 22:25 | modify | 3598 | 3.67 | 0.97283 | 0.97632 | 0.96902 | ||
10794 | 2015.04.14 23:26 | close | 3598 | 3.67 | 0.97234 | 0.97632 | 0.96902 | 184.95 | 183493.79 |
10795 | 2015.04.17 22:30 | buy | 3599 | 3.67 | 0.95158 | 0.00000 | 0.00000 | ||
10796 | 2015.04.17 22:30 | modify | 3599 | 3.67 | 0.95158 | 0.94810 | 0.95540 | ||
10797 | 2015.04.20 01:21 | close | 3599 | 3.67 | 0.95226 | 0.94810 | 0.95540 | 272.94 | 183766.73 |
10798 | 2015.04.20 01:59 | sell | 3600 | 3.68 | 0.95260 | 0.00000 | 0.00000 | ||
10799 | 2015.04.20 01:59 | modify | 3600 | 3.68 | 0.95260 | 0.95613 | 0.94883 | ||
10800 | 2015.04.20 03:11 | close | 3600 | 3.68 | 0.95133 | 0.95613 | 0.94883 | 491.27 | 184258.00 |
10801 | 2015.04.21 22:00 | sell | 3601 | 3.69 | 0.95521 | 0.00000 | 0.00000 | ||
10802 | 2015.04.21 22:00 | modify | 3601 | 3.69 | 0.95521 | 0.95868 | 0.95138 | ||
10803 | 2015.04.22 00:05 | close | 3601 | 3.69 | 0.95433 | 0.95868 | 0.95138 | 310.04 | 184568.04 |
10804 | 2015.04.22 22:00 | sell | 3602 | 3.70 | 0.96964 | 0.00000 | 0.00000 | ||
10805 | 2015.04.22 22:00 | modify | 3602 | 3.70 | 0.96964 | 0.97315 | 0.96585 | ||
10806 | 2015.04.23 01:18 | close | 3602 | 3.70 | 0.97007 | 0.97315 | 0.96585 | -254.92 | 184313.12 |
10807 | 2015.04.24 23:37 | buy | 3603 | 3.69 | 0.95308 | 0.00000 | 0.00000 | ||
10808 | 2015.04.24 23:37 | modify | 3603 | 3.69 | 0.95308 | 0.94961 | 0.95691 | ||
10809 | 2015.04.27 00:05 | close | 3603 | 3.69 | 0.95400 | 0.94961 | 0.95691 | 366.78 | 184679.89 |
10810 | 2015.04.28 00:05 | buy | 3604 | 3.70 | 0.95410 | 0.00000 | 0.00000 | ||
10811 | 2015.04.28 00:05 | modify | 3604 | 3.70 | 0.95410 | 0.95068 | 0.95798 | ||
10812 | 2015.04.28 00:58 | close | 3604 | 3.70 | 0.95524 | 0.95068 | 0.95798 | 441.56 | 185121.45 |
10813 | 2015.04.28 22:30 | sell | 3605 | 3.71 | 0.95548 | 0.00000 | 0.00000 | ||
10814 | 2015.04.28 22:30 | modify | 3605 | 3.71 | 0.95548 | 0.95904 | 0.95174 | ||
10815 | 2015.04.29 00:53 | close | 3605 | 3.71 | 0.95490 | 0.95904 | 0.95174 | 194.96 | 185316.41 |
10816 | 2015.04.30 22:00 | buy | 3606 | 3.71 | 0.93118 | 0.00000 | 0.00000 | ||
10817 | 2015.04.30 22:00 | modify | 3606 | 3.71 | 0.93118 | 0.92769 | 0.93499 | ||
10818 | 2015.05.01 00:41 | close | 3606 | 3.71 | 0.93254 | 0.92769 | 0.93499 | 552.05 | 185868.46 |
10819 | 2015.05.01 23:00 | buy | 3607 | 3.72 | 0.93279 | 0.00000 | 0.00000 | ||
10820 | 2015.05.01 23:00 | modify | 3607 | 3.72 | 0.93279 | 0.92934 | 0.93664 | ||
10821 | 2015.05.04 00:05 | close | 3607 | 3.72 | 0.93332 | 0.92934 | 0.93664 | 222.26 | 186090.72 |
10822 | 2015.05.05 22:39 | sell | 3608 | 3.73 | 0.92675 | 0.00000 | 0.00000 | ||
10823 | 2015.05.05 22:39 | modify | 3608 | 3.73 | 0.92675 | 0.93025 | 0.92295 | ||
10824 | 2015.05.06 00:05 | close | 3608 | 3.73 | 0.92634 | 0.93025 | 0.92295 | 134.54 | 186225.26 |
10825 | 2015.05.08 23:49 | sell | 3609 | 3.73 | 0.93211 | 0.00000 | 0.00000 | ||
10826 | 2015.05.08 23:49 | modify | 3609 | 3.73 | 0.93211 | 0.93573 | 0.92843 | ||
10827 | 2015.05.11 00:05 | close | 3609 | 3.73 | 0.93159 | 0.93573 | 0.92843 | 177.65 | 186402.91 |
10828 | 2015.05.14 23:35 | buy | 3610 | 3.73 | 0.91236 | 0.00000 | 0.00000 | ||
10829 | 2015.05.14 23:35 | modify | 3610 | 3.73 | 0.91236 | 0.90883 | 0.91613 | ||
10830 | 2015.05.15 01:00 | close | 3610 | 3.73 | 0.91248 | 0.90883 | 0.91613 | 60.09 | 186463.01 |
10831 | 2015.05.15 22:00 | buy | 3611 | 3.73 | 0.91404 | 0.00000 | 0.00000 | ||
10832 | 2015.05.15 22:00 | modify | 3611 | 3.73 | 0.91404 | 0.91056 | 0.91786 | ||
10833 | 2015.05.18 00:05 | close | 3611 | 3.73 | 0.91533 | 0.91056 | 0.91786 | 536.72 | 186999.73 |
10834 | 2015.05.21 22:15 | sell | 3612 | 3.74 | 0.93574 | 0.00000 | 0.00000 | ||
10835 | 2015.05.21 22:15 | modify | 3612 | 3.74 | 0.93574 | 0.93923 | 0.93193 | ||
10836 | 2015.05.22 04:05 | close | 3612 | 3.74 | 0.93641 | 0.93923 | 0.93193 | -298.23 | 186701.50 |
10837 | 2015.05.22 23:30 | buy | 3613 | 3.74 | 0.94254 | 0.00000 | 0.00000 | ||
10838 | 2015.05.22 23:30 | modify | 3613 | 3.74 | 0.94254 | 0.93911 | 0.94641 | ||
10839 | 2015.05.25 00:23 | close | 3613 | 3.74 | 0.94309 | 0.93911 | 0.94641 | 229.18 | 186930.69 |
10840 | 2015.05.25 00:53 | sell | 3614 | 3.74 | 0.94484 | 0.00000 | 0.00000 | ||
10841 | 2015.05.25 00:53 | modify | 3614 | 3.74 | 0.94484 | 0.94809 | 0.94079 | ||
10842 | 2015.05.25 00:59 | close | 3614 | 3.74 | 0.94324 | 0.94809 | 0.94079 | 634.41 | 187565.10 |
10843 | 2015.05.25 01:05 | sell | 3615 | 3.76 | 0.94457 | 0.00000 | 0.00000 | ||
10844 | 2015.05.25 01:05 | modify | 3615 | 3.76 | 0.94457 | 0.94808 | 0.94078 | ||
10845 | 2015.05.25 01:23 | close | 3615 | 3.76 | 0.94343 | 0.94808 | 0.94078 | 454.34 | 188019.44 |
10846 | 2015.05.26 22:00 | sell | 3616 | 3.77 | 0.95285 | 0.00000 | 0.00000 | ||
10847 | 2015.05.26 22:00 | modify | 3616 | 3.77 | 0.95285 | 0.95634 | 0.94904 | ||
10848 | 2015.05.27 01:15 | close | 3616 | 3.77 | 0.95295 | 0.95634 | 0.94904 | -70.44 | 187949.00 |
10849 | 2015.05.29 00:03 | buy | 3617 | 3.76 | 0.94262 | 0.00000 | 0.00000 | ||
10850 | 2015.05.29 00:03 | modify | 3617 | 3.76 | 0.94262 | 0.93915 | 0.94645 | ||
10851 | 2015.05.29 01:15 | close | 3617 | 3.76 | 0.94341 | 0.93915 | 0.94645 | 314.86 | 188263.86 |
10852 | 2015.05.29 01:26 | buy | 3618 | 3.77 | 0.94243 | 0.00000 | 0.00000 | ||
10853 | 2015.05.29 01:26 | modify | 3618 | 3.77 | 0.94243 | 0.93897 | 0.94627 | ||
10854 | 2015.05.29 02:57 | close | 3618 | 3.77 | 0.94312 | 0.93897 | 0.94627 | 275.82 | 188539.68 |
10855 | 2015.06.03 23:27 | buy | 3619 | 3.78 | 0.93383 | 0.00000 | 0.00000 | ||
10856 | 2015.06.03 23:27 | modify | 3619 | 3.78 | 0.93383 | 0.93034 | 0.93764 | ||
10857 | 2015.06.04 01:45 | close | 3619 | 3.78 | 0.93416 | 0.93034 | 0.93764 | 167.11 | 188706.79 |
10858 | 2015.06.05 01:37 | sell | 3620 | 3.78 | 0.93434 | 0.00000 | 0.00000 | ||
10859 | 2015.06.05 01:37 | modify | 3620 | 3.78 | 0.93434 | 0.93783 | 0.93053 | ||
10860 | 2015.06.05 04:47 | close | 3620 | 3.78 | 0.93519 | 0.93783 | 0.93053 | -343.57 | 188363.22 |
10861 | 2015.06.08 00:05 | sell | 3621 | 3.77 | 0.94096 | 0.00000 | 0.00000 | ||
10862 | 2015.06.08 00:05 | modify | 3621 | 3.77 | 0.94096 | 0.94436 | 0.93706 | ||
10863 | 2015.06.08 01:30 | close | 3621 | 3.77 | 0.94020 | 0.94436 | 0.93706 | 304.74 | 188667.96 |
10864 | 2015.06.08 23:35 | buy | 3622 | 3.78 | 0.92592 | 0.00000 | 0.00000 | ||
10865 | 2015.06.08 23:35 | modify | 3622 | 3.78 | 0.92592 | 0.92244 | 0.92974 | ||
10866 | 2015.06.09 02:16 | close | 3622 | 3.78 | 0.92742 | 0.92244 | 0.92974 | 622.56 | 189290.52 |
10867 | 2015.06.11 22:00 | buy | 3623 | 3.79 | 0.93418 | 0.00000 | 0.00000 | ||
10868 | 2015.06.11 22:00 | modify | 3623 | 3.79 | 0.93418 | 0.93070 | 0.93800 | ||
10869 | 2015.06.12 01:04 | close | 3623 | 3.79 | 0.93394 | 0.93070 | 0.93800 | -86.17 | 189204.35 |
10870 | 2015.06.12 22:00 | sell | 3624 | 3.79 | 0.92818 | 0.00000 | 0.00000 | ||
10871 | 2015.06.12 22:00 | modify | 3624 | 3.79 | 0.92818 | 0.93171 | 0.92441 | ||
10872 | 2015.06.15 01:40 | close | 3624 | 3.79 | 0.92907 | 0.93171 | 0.92441 | -394.10 | 188810.25 |
10873 | 2015.06.15 22:01 | buy | 3625 | 3.78 | 0.92991 | 0.00000 | 0.00000 | ||
10874 | 2015.06.15 22:01 | modify | 3625 | 3.78 | 0.92991 | 0.92640 | 0.93370 | ||
10875 | 2015.06.16 01:30 | close | 3625 | 3.78 | 0.92956 | 0.92640 | 0.93370 | -131.14 | 188679.11 |
10876 | 2015.06.17 22:00 | buy | 3626 | 3.78 | 0.92214 | 0.00000 | 0.00000 | ||
10877 | 2015.06.17 22:00 | modify | 3626 | 3.78 | 0.92214 | 0.91863 | 0.92593 | ||
10878 | 2015.06.18 01:15 | close | 3626 | 3.78 | 0.92209 | 0.91863 | 0.92593 | 13.08 | 188692.19 |
10879 | 2015.06.29 00:05 | sell | 3627 | 3.78 | 0.93811 | 0.00000 | 0.00000 | ||
10880 | 2015.06.29 00:05 | modify | 3627 | 3.78 | 0.93811 | 0.94160 | 0.93430 | ||
10881 | 2015.06.29 00:40 | s/l | 3627 | 3.78 | 0.94160 | 0.94160 | 0.93430 | -1400.98 | 187291.21 |
10882 | 2015.06.29 00:41 | sell | 3628 | 3.75 | 0.94130 | 0.00000 | 0.00000 | ||
10883 | 2015.06.29 00:41 | modify | 3628 | 3.75 | 0.94130 | 0.94479 | 0.93749 | ||
10884 | 2015.06.29 01:19 | close | 3628 | 3.75 | 0.93851 | 0.94479 | 0.93749 | 1114.80 | 188406.01 |
10885 | 2015.06.29 23:40 | buy | 3629 | 3.77 | 0.92489 | 0.00000 | 0.00000 | ||
10886 | 2015.06.29 23:40 | modify | 3629 | 3.77 | 0.92489 | 0.92140 | 0.92870 | ||
10887 | 2015.06.30 01:56 | close | 3629 | 3.77 | 0.92568 | 0.92140 | 0.92870 | 332.90 | 188738.91 |
10888 | 2015.07.03 22:57 | buy | 3630 | 3.78 | 0.94001 | 0.00000 | 0.00000 | ||
10889 | 2015.07.03 22:57 | modify | 3630 | 3.78 | 0.94001 | 0.93669 | 0.94399 | ||
10890 | 2015.07.06 00:05 | close | 3630 | 3.78 | 0.94304 | 0.93669 | 0.94399 | 1225.71 | 189964.63 |
10891 | 2015.07.06 00:05 | sell | 3631 | 3.79 | 0.94304 | 0.00000 | 0.00000 | ||
10892 | 2015.07.06 00:05 | modify | 3631 | 3.79 | 0.94304 | 0.94655 | 0.93925 | ||
10893 | 2015.07.06 03:48 | close | 3631 | 3.79 | 0.94334 | 0.94655 | 0.93925 | -120.53 | 189844.10 |
10894 | 2015.07.07 22:11 | buy | 3632 | 3.80 | 0.94638 | 0.00000 | 0.00000 | ||
10895 | 2015.07.07 22:11 | modify | 3632 | 3.80 | 0.94638 | 0.94287 | 0.95017 | ||
10896 | 2015.07.08 00:30 | close | 3632 | 3.80 | 0.94687 | 0.94287 | 0.95017 | 207.90 | 190052.00 |
10897 | 2015.07.08 22:13 | buy | 3633 | 3.81 | 0.94540 | 0.00000 | 0.00000 | ||
10898 | 2015.07.08 22:13 | modify | 3633 | 3.81 | 0.94540 | 0.94188 | 0.94918 | ||
10899 | 2015.07.09 00:45 | close | 3633 | 3.81 | 0.94577 | 0.94188 | 0.94918 | 182.89 | 190234.89 |
10900 | 2015.07.09 22:42 | buy | 3634 | 3.81 | 0.94748 | 0.00000 | 0.00000 | ||
10901 | 2015.07.09 22:42 | modify | 3634 | 3.81 | 0.94748 | 0.94403 | 0.95133 | ||
10902 | 2015.07.09 22:55 | close | 3634 | 3.81 | 0.94845 | 0.94403 | 0.95133 | 389.66 | 190624.55 |
10903 | 2015.07.09 23:47 | buy | 3635 | 3.82 | 0.94732 | 0.00000 | 0.00000 | ||
10904 | 2015.07.09 23:47 | modify | 3635 | 3.82 | 0.94732 | 0.94383 | 0.95113 | ||
10905 | 2015.07.10 00:05 | close | 3635 | 3.82 | 0.94805 | 0.94383 | 0.95113 | 305.45 | 190930.00 |
10906 | 2015.07.10 23:03 | buy | 3636 | 3.82 | 0.93947 | 0.00000 | 0.00000 | ||
10907 | 2015.07.10 23:03 | modify | 3636 | 3.82 | 0.93947 | 0.93596 | 0.94326 | ||
10908 | 2015.07.13 00:06 | close | 3636 | 3.82 | 0.94069 | 0.93596 | 0.94326 | 506.73 | 191436.74 |
10909 | 2015.07.13 22:00 | sell | 3637 | 3.83 | 0.95019 | 0.00000 | 0.00000 | ||
10910 | 2015.07.13 22:00 | modify | 3637 | 3.83 | 0.95019 | 0.95368 | 0.94638 | ||
10911 | 2015.07.13 23:29 | close | 3637 | 3.83 | 0.94950 | 0.95368 | 0.94638 | 278.33 | 191715.07 |
10912 | 2015.07.21 22:37 | sell | 3638 | 3.84 | 0.95895 | 0.00000 | 0.00000 | ||
10913 | 2015.07.21 22:37 | modify | 3638 | 3.84 | 0.95895 | 0.96248 | 0.95518 | ||
10914 | 2015.07.21 23:45 | close | 3638 | 3.84 | 0.95811 | 0.96248 | 0.95518 | 336.66 | 192051.73 |
10915 | 2015.07.23 00:44 | buy | 3639 | 3.85 | 0.95967 | 0.00000 | 0.00000 | ||
10916 | 2015.07.23 00:45 | modify | 3639 | 3.85 | 0.95967 | 0.95623 | 0.96353 | ||
10917 | 2015.07.23 02:11 | close | 3639 | 3.85 | 0.95959 | 0.95623 | 0.96353 | -32.10 | 192019.63 |
10918 | 2015.07.23 22:45 | sell | 3640 | 3.85 | 0.95897 | 0.00000 | 0.00000 | ||
10919 | 2015.07.23 22:45 | modify | 3640 | 3.85 | 0.95897 | 0.96246 | 0.95516 | ||
10920 | 2015.07.24 02:16 | close | 3640 | 3.85 | 0.95974 | 0.96246 | 0.95516 | -340.42 | 191679.20 |
10921 | 2015.07.29 22:00 | sell | 3641 | 3.84 | 0.96617 | 0.00000 | 0.00000 | ||
10922 | 2015.07.29 22:00 | modify | 3641 | 3.84 | 0.96617 | 0.96968 | 0.96238 | ||
10923 | 2015.07.30 09:25 | s/l | 3641 | 3.84 | 0.96968 | 0.96968 | 0.96238 | -1484.33 | 190194.88 |
10924 | 2015.07.31 22:00 | sell | 3642 | 3.81 | 0.96795 | 0.00000 | 0.00000 | ||
10925 | 2015.07.31 22:00 | modify | 3642 | 3.81 | 0.96795 | 0.97144 | 0.96414 | ||
10926 | 2015.07.31 23:40 | close | 3642 | 3.81 | 0.96525 | 0.97144 | 0.96414 | 1065.73 | 191260.61 |
10927 | 2015.08.03 22:00 | sell | 3643 | 3.83 | 0.96985 | 0.00000 | 0.00000 | ||
10928 | 2015.08.03 22:00 | modify | 3643 | 3.83 | 0.96985 | 0.97334 | 0.96604 | ||
10929 | 2015.08.04 00:01 | close | 3643 | 3.83 | 0.96904 | 0.97334 | 0.96604 | 288.77 | 191549.38 |
10930 | 2015.08.04 22:00 | sell | 3644 | 3.84 | 0.97878 | 0.00000 | 0.00000 | ||
10931 | 2015.08.04 22:00 | modify | 3644 | 3.84 | 0.97878 | 0.98229 | 0.97499 | ||
10932 | 2015.08.05 00:41 | close | 3644 | 3.84 | 0.97810 | 0.98229 | 0.97499 | 235.52 | 191784.90 |
10933 | 2015.08.07 22:01 | sell | 3645 | 3.84 | 0.98340 | 0.00000 | 0.00000 | ||
10934 | 2015.08.07 22:01 | modify | 3645 | 3.84 | 0.98340 | 0.98689 | 0.97959 | ||
10935 | 2015.08.10 00:05 | close | 3645 | 3.84 | 0.98252 | 0.98689 | 0.97959 | 312.48 | 192097.38 |
10936 | 2015.08.13 22:45 | buy | 3646 | 3.85 | 0.97576 | 0.00000 | 0.00000 | ||
10937 | 2015.08.13 22:45 | modify | 3646 | 3.85 | 0.97576 | 0.97225 | 0.97955 | ||
10938 | 2015.08.14 01:15 | close | 3646 | 3.85 | 0.97607 | 0.97225 | 0.97955 | 133.68 | 192231.06 |
10939 | 2015.08.14 23:15 | buy | 3647 | 3.85 | 0.97563 | 0.00000 | 0.00000 | ||
10940 | 2015.08.14 23:15 | modify | 3647 | 3.85 | 0.97563 | 0.97214 | 0.97944 | ||
10941 | 2015.08.17 00:11 | close | 3647 | 3.85 | 0.97627 | 0.97214 | 0.97944 | 263.79 | 192494.85 |
10942 | 2015.08.17 23:45 | sell | 3648 | 3.85 | 0.97830 | 0.00000 | 0.00000 | ||
10943 | 2015.08.17 23:45 | modify | 3648 | 3.85 | 0.97830 | 0.98181 | 0.97451 | ||
10944 | 2015.08.18 02:45 | close | 3648 | 3.85 | 0.97867 | 0.98181 | 0.97451 | -177.08 | 192317.77 |
10945 | 2015.08.20 22:15 | buy | 3649 | 3.85 | 0.96065 | 0.00000 | 0.00000 | ||
10946 | 2015.08.20 22:15 | modify | 3649 | 3.85 | 0.96065 | 0.95716 | 0.96446 | ||
10947 | 2015.08.21 05:34 | s/l | 3649 | 3.85 | 0.95716 | 0.95716 | 0.96446 | -1392.39 | 190925.38 |
10948 | 2015.08.21 23:45 | buy | 3650 | 3.82 | 0.94715 | 0.00000 | 0.00000 | ||
10949 | 2015.08.21 23:45 | modify | 3650 | 3.82 | 0.94715 | 0.94366 | 0.95096 | ||
10950 | 2015.08.24 00:41 | close | 3650 | 3.82 | 0.94790 | 0.94366 | 0.95096 | 313.56 | 191238.94 |
10951 | 2015.08.24 22:00 | buy | 3651 | 3.83 | 0.93142 | 0.00000 | 0.00000 | ||
10952 | 2015.08.24 22:00 | modify | 3651 | 3.83 | 0.93142 | 0.92793 | 0.93523 | ||
10953 | 2015.08.24 22:22 | close | 3651 | 3.83 | 0.93395 | 0.92793 | 0.93523 | 1037.52 | 192276.46 |
10954 | 2015.08.24 23:42 | buy | 3652 | 3.85 | 0.93104 | 0.00000 | 0.00000 | ||
10955 | 2015.08.24 23:42 | modify | 3652 | 3.85 | 0.93104 | 0.92757 | 0.93487 | ||
10956 | 2015.08.25 02:23 | close | 3652 | 3.85 | 0.93154 | 0.92757 | 0.93487 | 218.05 | 192494.51 |
10957 | 2015.08.25 22:38 | buy | 3653 | 3.85 | 0.94129 | 0.00000 | 0.00000 | ||
10958 | 2015.08.25 22:38 | modify | 3653 | 3.85 | 0.94129 | 0.93778 | 0.94508 | ||
10959 | 2015.08.26 02:15 | close | 3653 | 3.85 | 0.94040 | 0.93778 | 0.94508 | -352.97 | 192141.54 |
10960 | 2015.08.26 22:00 | sell | 3654 | 3.85 | 0.95199 | 0.00000 | 0.00000 | ||
10961 | 2015.08.26 22:00 | modify | 3654 | 3.85 | 0.95199 | 0.95548 | 0.94818 | ||
10962 | 2015.08.27 01:15 | close | 3654 | 3.85 | 0.95264 | 0.95548 | 0.94818 | -357.28 | 191784.25 |
10963 | 2015.08.27 01:59 | buy | 3655 | 3.84 | 0.95212 | 0.00000 | 0.00000 | ||
10964 | 2015.08.27 01:59 | modify | 3655 | 3.84 | 0.95212 | 0.94861 | 0.95591 | ||
10965 | 2015.08.27 04:45 | close | 3655 | 3.84 | 0.95219 | 0.94861 | 0.95591 | 28.23 | 191812.48 |
10966 | 2015.08.27 22:47 | sell | 3656 | 3.84 | 0.96588 | 0.00000 | 0.00000 | ||
10967 | 2015.08.27 22:47 | modify | 3656 | 3.84 | 0.96588 | 0.96935 | 0.96205 | ||
10968 | 2015.08.27 23:22 | close | 3656 | 3.84 | 0.96499 | 0.96935 | 0.96205 | 354.16 | 192166.64 |
10969 | 2015.08.27 23:50 | sell | 3657 | 3.85 | 0.96634 | 0.00000 | 0.00000 | ||
10970 | 2015.08.27 23:50 | modify | 3657 | 3.85 | 0.96634 | 0.96982 | 0.96252 | ||
10971 | 2015.08.28 00:57 | close | 3657 | 3.85 | 0.96507 | 0.96982 | 0.96252 | 475.12 | 192641.76 |
10972 | 2015.08.31 22:26 | buy | 3658 | 3.86 | 0.96510 | 0.00000 | 0.00000 | ||
10973 | 2015.08.31 22:26 | modify | 3658 | 3.86 | 0.96510 | 0.96161 | 0.96891 | ||
10974 | 2015.08.31 23:00 | close | 3658 | 3.86 | 0.96687 | 0.96161 | 0.96891 | 706.63 | 193348.39 |
10975 | 2015.08.31 23:24 | sell | 3659 | 3.87 | 0.96721 | 0.00000 | 0.00000 | ||
10976 | 2015.08.31 23:24 | modify | 3659 | 3.87 | 0.96721 | 0.97069 | 0.96339 | ||
10977 | 2015.09.01 01:12 | close | 3659 | 3.87 | 0.96654 | 0.97069 | 0.96339 | 236.57 | 193584.97 |
10978 | 2015.09.01 22:41 | buy | 3660 | 3.88 | 0.96046 | 0.00000 | 0.00000 | ||
10979 | 2015.09.01 22:41 | modify | 3660 | 3.88 | 0.96046 | 0.95699 | 0.96429 | ||
10980 | 2015.09.02 02:00 | close | 3660 | 3.88 | 0.95968 | 0.95699 | 0.96429 | -303.87 | 193281.09 |
10981 | 2015.09.03 23:21 | buy | 3661 | 3.87 | 0.97220 | 0.00000 | 0.00000 | ||
10982 | 2015.09.03 23:21 | modify | 3661 | 3.87 | 0.97220 | 0.96871 | 0.97601 | ||
10983 | 2015.09.04 00:00 | close | 3661 | 3.87 | 0.97321 | 0.96871 | 0.97601 | 413.09 | 193694.18 |
10984 | 2015.09.08 23:10 | buy | 3662 | 3.88 | 0.97919 | 0.00000 | 0.00000 | ||
10985 | 2015.09.08 23:10 | modify | 3662 | 3.88 | 0.97919 | 0.97570 | 0.98300 | ||
10986 | 2015.09.09 03:05 | close | 3662 | 3.88 | 0.97856 | 0.97570 | 0.98300 | -238.31 | 193455.87 |
10987 | 2015.09.10 22:58 | sell | 3663 | 3.87 | 0.97325 | 0.00000 | 0.00000 | ||
10988 | 2015.09.10 22:58 | modify | 3663 | 3.87 | 0.97325 | 0.97676 | 0.96946 | ||
10989 | 2015.09.11 01:30 | close | 3663 | 3.87 | 0.97333 | 0.97676 | 0.96946 | -63.51 | 193392.37 |
10990 | 2015.09.16 22:00 | sell | 3664 | 3.87 | 0.97122 | 0.00000 | 0.00000 | ||
10991 | 2015.09.16 22:00 | modify | 3664 | 3.87 | 0.97122 | 0.97471 | 0.96741 | ||
10992 | 2015.09.17 01:15 | close | 3664 | 3.87 | 0.97080 | 0.97471 | 0.96741 | 72.34 | 193464.71 |
10993 | 2015.09.18 22:10 | sell | 3665 | 3.87 | 0.96486 | 0.00000 | 0.00000 | ||
10994 | 2015.09.18 22:10 | modify | 3665 | 3.87 | 0.96486 | 0.96837 | 0.96107 | ||
10995 | 2015.09.18 22:28 | s/l | 3665 | 3.87 | 0.96837 | 0.96837 | 0.96107 | -1402.71 | 192062.00 |
10996 | 2015.09.18 22:29 | sell | 3666 | 3.85 | 0.96877 | 0.00000 | 0.00000 | ||
10997 | 2015.09.18 22:29 | modify | 3666 | 3.85 | 0.96877 | 0.97226 | 0.96496 | ||
10998 | 2015.09.21 02:00 | close | 3666 | 3.85 | 0.96893 | 0.97226 | 0.96496 | -95.11 | 191966.89 |
10999 | 2015.09.21 22:08 | sell | 3667 | 3.84 | 0.97112 | 0.00000 | 0.00000 | ||
11000 | 2015.09.21 22:08 | modify | 3667 | 3.84 | 0.97112 | 0.97463 | 0.96733 | ||
11001 | 2015.09.22 02:59 | close | 3667 | 3.84 | 0.97196 | 0.97463 | 0.96733 | -363.32 | 191603.57 |
11002 | 2015.09.22 22:00 | sell | 3668 | 3.84 | 0.97496 | 0.00000 | 0.00000 | ||
11003 | 2015.09.22 22:00 | modify | 3668 | 3.84 | 0.97496 | 0.97845 | 0.97115 | ||
11004 | 2015.09.22 23:45 | close | 3668 | 3.84 | 0.97473 | 0.97845 | 0.97115 | 90.61 | 191694.18 |
11005 | 2015.09.23 22:12 | sell | 3669 | 3.84 | 0.97875 | 0.00000 | 0.00000 | ||
11006 | 2015.09.23 22:12 | modify | 3669 | 3.84 | 0.97875 | 0.98224 | 0.97494 | ||
11007 | 2015.09.24 01:30 | close | 3669 | 3.84 | 0.97892 | 0.98224 | 0.97494 | -161.04 | 191533.14 |
11008 | 2015.09.24 22:24 | sell | 3670 | 3.84 | 0.97707 | 0.00000 | 0.00000 | ||
11009 | 2015.09.24 22:24 | modify | 3670 | 3.84 | 0.97707 | 0.98058 | 0.97328 | ||
11010 | 2015.09.25 00:00 | close | 3670 | 3.84 | 0.97503 | 0.98058 | 0.97328 | 771.97 | 192305.11 |
11011 | 2015.09.25 00:25 | sell | 3671 | 3.85 | 0.97718 | 0.00000 | 0.00000 | ||
11012 | 2015.09.25 00:25 | modify | 3671 | 3.85 | 0.97718 | 0.98067 | 0.97337 | ||
11013 | 2015.09.25 04:31 | close | 3671 | 3.85 | 0.97803 | 0.98067 | 0.97337 | -334.60 | 191970.51 |
11014 | 2015.09.28 00:05 | buy | 3672 | 3.84 | 0.97776 | 0.00000 | 0.00000 | ||
11015 | 2015.09.28 00:05 | modify | 3672 | 3.84 | 0.97776 | 0.97420 | 0.98150 | ||
11016 | 2015.09.28 01:03 | close | 3672 | 3.84 | 0.97917 | 0.97420 | 0.98150 | 552.96 | 192523.47 |
11017 | 2015.09.28 22:00 | sell | 3673 | 3.86 | 0.97491 | 0.00000 | 0.00000 | ||
11018 | 2015.09.28 22:00 | modify | 3673 | 3.86 | 0.97491 | 0.97843 | 0.97113 | ||
11019 | 2015.09.28 23:48 | close | 3673 | 3.86 | 0.97407 | 0.97843 | 0.97113 | 332.87 | 192856.34 |
11020 | 2015.10.01 00:00 | buy | 3674 | 3.86 | 0.97304 | 0.00000 | 0.00000 | ||
11021 | 2015.10.01 00:00 | modify | 3674 | 3.86 | 0.97304 | 0.96950 | 0.97680 | ||
11022 | 2015.10.01 01:42 | close | 3674 | 3.86 | 0.97407 | 0.96950 | 0.97680 | 408.16 | 193264.50 |
11023 | 2015.10.06 22:00 | buy | 3675 | 3.87 | 0.96668 | 0.00000 | 0.00000 | ||
11024 | 2015.10.06 22:00 | modify | 3675 | 3.87 | 0.96668 | 0.96317 | 0.97047 | ||
11025 | 2015.10.07 00:25 | close | 3675 | 3.87 | 0.96695 | 0.96317 | 0.97047 | 119.52 | 193384.02 |
11026 | 2015.10.09 23:00 | sell | 3676 | 3.87 | 0.96165 | 0.00000 | 0.00000 | ||
11027 | 2015.10.09 23:00 | modify | 3676 | 3.87 | 0.96165 | 0.96516 | 0.95786 | ||
11028 | 2015.10.12 00:05 | close | 3676 | 3.87 | 0.96110 | 0.96516 | 0.95786 | 189.76 | 193573.79 |
11029 | 2015.10.13 22:20 | buy | 3677 | 3.88 | 0.95718 | 0.00000 | 0.00000 | ||
11030 | 2015.10.13 22:20 | modify | 3677 | 3.88 | 0.95718 | 0.95370 | 0.96100 | ||
11031 | 2015.10.13 23:50 | close | 3677 | 3.88 | 0.95769 | 0.95370 | 0.96100 | 206.62 | 193780.41 |
11032 | 2015.10.16 22:59 | sell | 3678 | 3.88 | 0.95336 | 0.00000 | 0.00000 | ||
11033 | 2015.10.16 22:59 | modify | 3678 | 3.88 | 0.95336 | 0.95685 | 0.94955 | ||
11034 | 2015.10.19 00:11 | close | 3678 | 3.88 | 0.95282 | 0.95685 | 0.94955 | 188.11 | 193968.52 |
11035 | 2015.10.21 22:00 | sell | 3679 | 3.88 | 0.95883 | 0.00000 | 0.00000 | ||
11036 | 2015.10.21 22:00 | modify | 3679 | 3.88 | 0.95883 | 0.96232 | 0.95502 | ||
11037 | 2015.10.22 01:00 | close | 3679 | 3.88 | 0.95932 | 0.96232 | 0.95502 | -293.51 | 193675.01 |
11038 | 2015.10.29 22:01 | buy | 3680 | 3.88 | 0.98952 | 0.00000 | 0.00000 | ||
11039 | 2015.10.29 22:01 | modify | 3680 | 3.88 | 0.98952 | 0.98604 | 0.99334 | ||
11040 | 2015.10.30 00:48 | close | 3680 | 3.88 | 0.98904 | 0.98604 | 0.99334 | -176.81 | 193498.20 |
11041 | 2015.11.02 00:05 | buy | 3681 | 3.87 | 0.98552 | 0.00000 | 0.00000 | ||
11042 | 2015.11.02 00:05 | modify | 3681 | 3.87 | 0.98552 | 0.98203 | 0.98933 | ||
11043 | 2015.11.02 02:45 | close | 3681 | 3.87 | 0.98732 | 0.98203 | 0.98933 | 705.55 | 194203.75 |
11044 | 2015.11.02 22:20 | sell | 3682 | 3.89 | 0.98711 | 0.00000 | 0.00000 | ||
11045 | 2015.11.02 22:20 | modify | 3682 | 3.89 | 0.98711 | 0.99062 | 0.98332 | ||
11046 | 2015.11.02 23:01 | close | 3682 | 3.89 | 0.98653 | 0.99062 | 0.98332 | 228.70 | 194432.45 |
11047 | 2015.11.03 22:19 | buy | 3683 | 3.89 | 0.99023 | 0.00000 | 0.00000 | ||
11048 | 2015.11.03 22:19 | modify | 3683 | 3.89 | 0.99023 | 0.98671 | 0.99401 | ||
11049 | 2015.11.03 23:40 | close | 3683 | 3.89 | 0.99071 | 0.98671 | 0.99401 | 188.47 | 194620.92 |
11050 | 2015.11.04 22:54 | buy | 3684 | 3.90 | 0.99333 | 0.00000 | 0.00000 | ||
11051 | 2015.11.04 22:54 | modify | 3684 | 3.90 | 0.99333 | 0.98983 | 0.99713 | ||
11052 | 2015.11.05 01:02 | close | 3684 | 3.90 | 0.99332 | 0.98983 | 0.99713 | 30.71 | 194651.63 |
11053 | 2015.11.12 01:30 | buy | 3685 | 3.90 | 1.00330 | 0.00000 | 0.00000 | ||
11054 | 2015.11.12 01:30 | modify | 3685 | 3.90 | 1.00330 | 0.99978 | 1.00708 | ||
11055 | 2015.11.12 04:30 | close | 3685 | 3.90 | 1.00267 | 0.99978 | 1.00708 | -245.05 | 194406.58 |
11056 | 2015.11.12 23:15 | buy | 3686 | 3.89 | 1.00001 | 0.00000 | 0.00000 | ||
11057 | 2015.11.12 23:15 | modify | 3686 | 3.89 | 1.00001 | 0.99649 | 1.00379 | ||
11058 | 2015.11.13 01:15 | close | 3686 | 3.89 | 1.00071 | 0.99649 | 1.00379 | 283.63 | 194690.21 |
11059 | 2015.11.13 22:00 | buy | 3687 | 3.90 | 1.00742 | 0.00000 | 0.00000 | ||
11060 | 2015.11.13 22:00 | modify | 3687 | 3.90 | 1.00742 | 1.00393 | 1.01123 | ||
11061 | 2015.11.16 01:04 | close | 3687 | 3.90 | 1.00714 | 1.00393 | 1.01123 | -96.88 | 194593.33 |
11062 | 2015.11.16 01:21 | sell | 3688 | 3.90 | 1.00807 | 0.00000 | 0.00000 | ||
11063 | 2015.11.16 01:21 | modify | 3688 | 3.90 | 1.00807 | 1.01156 | 1.00426 | ||
11064 | 2015.11.16 02:03 | close | 3688 | 3.90 | 1.00650 | 1.01156 | 1.00426 | 608.35 | 195201.68 |
11065 | 2015.11.17 22:05 | buy | 3689 | 3.91 | 1.01426 | 0.00000 | 0.00000 | ||
11066 | 2015.11.17 22:05 | modify | 3689 | 3.91 | 1.01426 | 1.01078 | 1.01808 | ||
11067 | 2015.11.18 00:15 | close | 3689 | 3.91 | 1.01453 | 1.01078 | 1.01808 | 115.64 | 195317.31 |
11068 | 2015.11.24 23:30 | sell | 3690 | 3.91 | 1.01660 | 0.00000 | 0.00000 | ||
11069 | 2015.11.24 23:30 | modify | 3690 | 3.91 | 1.01660 | 1.02009 | 1.01279 | ||
11070 | 2015.11.25 02:11 | close | 3690 | 3.91 | 1.01681 | 1.02009 | 1.01279 | -112.77 | 195204.54 |
11071 | 2015.11.26 00:05 | buy | 3691 | 3.91 | 1.02056 | 0.00000 | 0.00000 | ||
11072 | 2015.11.26 00:05 | modify | 3691 | 3.91 | 1.02056 | 1.01716 | 1.02446 | ||
11073 | 2015.11.26 00:14 | close | 3691 | 3.91 | 1.02136 | 1.01716 | 1.02446 | 306.26 | 195510.80 |
11074 | 2015.11.30 22:44 | sell | 3692 | 3.92 | 1.02855 | 0.00000 | 0.00000 | ||
11075 | 2015.11.30 22:44 | modify | 3692 | 3.92 | 1.02855 | 1.03206 | 1.02476 | ||
11076 | 2015.12.01 01:00 | close | 3692 | 3.92 | 1.02843 | 1.03206 | 1.02476 | 13.64 | 195524.43 |
11077 | 2015.12.01 22:08 | buy | 3693 | 3.92 | 1.02709 | 0.00000 | 0.00000 | ||
11078 | 2015.12.01 22:08 | modify | 3693 | 3.92 | 1.02709 | 1.02361 | 1.03091 | ||
11079 | 2015.12.02 01:30 | close | 3693 | 3.92 | 1.02645 | 1.02361 | 1.03091 | -232.81 | 195291.62 |
11080 | 2015.12.03 22:00 | buy | 3694 | 3.91 | 0.98787 | 0.00000 | 0.00000 | ||
11081 | 2015.12.03 22:00 | modify | 3694 | 3.91 | 0.98787 | 0.98436 | 0.99166 | ||
11082 | 2015.12.03 22:22 | t/p | 3694 | 3.91 | 0.99166 | 0.98436 | 0.99166 | 1494.34 | 196785.96 |
11083 | 2015.12.04 22:07 | buy | 3695 | 3.94 | 0.99638 | 0.00000 | 0.00000 | ||
11084 | 2015.12.04 22:07 | modify | 3695 | 3.94 | 0.99638 | 0.99289 | 1.00019 | ||
11085 | 2015.12.07 00:05 | close | 3695 | 3.94 | 0.99713 | 0.99289 | 1.00019 | 308.02 | 197093.98 |
11086 | 2015.12.11 00:04 | buy | 3696 | 3.95 | 0.98756 | 0.00000 | 0.00000 | ||
11087 | 2015.12.11 00:04 | modify | 3696 | 3.95 | 0.98756 | 0.98432 | 0.99162 | ||
11088 | 2015.12.11 01:00 | close | 3696 | 3.95 | 0.98837 | 0.98432 | 0.99162 | 323.71 | 197417.69 |
11089 | 2015.12.14 00:52 | sell | 3697 | 3.95 | 0.98385 | 0.00000 | 0.00000 | ||
11090 | 2015.12.14 00:52 | modify | 3697 | 3.95 | 0.98385 | 0.98732 | 0.98002 | ||
11091 | 2015.12.14 02:58 | close | 3697 | 3.95 | 0.98368 | 0.98732 | 0.98002 | 68.26 | 197485.95 |
11092 | 2015.12.14 22:10 | sell | 3698 | 3.95 | 0.98618 | 0.00000 | 0.00000 | ||
11093 | 2015.12.14 22:10 | modify | 3698 | 3.95 | 0.98618 | 0.98967 | 0.98237 | ||
11094 | 2015.12.15 00:03 | close | 3698 | 3.95 | 0.98461 | 0.98967 | 0.98237 | 597.49 | 198083.44 |
11095 | 2015.12.15 22:48 | sell | 3699 | 3.97 | 0.99221 | 0.00000 | 0.00000 | ||
11096 | 2015.12.15 22:48 | modify | 3699 | 3.97 | 0.99221 | 0.99572 | 0.98842 | ||
11097 | 2015.12.16 00:01 | close | 3699 | 3.97 | 0.99118 | 0.99572 | 0.98842 | 380.04 | 198463.47 |
11098 | 2015.12.16 22:18 | sell | 3700 | 3.97 | 0.98700 | 0.00000 | 0.00000 | ||
11099 | 2015.12.16 22:18 | modify | 3700 | 3.97 | 0.98700 | 0.99051 | 0.98321 | ||
11100 | 2015.12.16 22:26 | s/l | 3700 | 3.97 | 0.99051 | 0.99051 | 0.98321 | -1406.82 | 197056.65 |
11101 | 2015.12.16 22:29 | sell | 3701 | 3.95 | 0.99007 | 0.00000 | 0.00000 | ||
11102 | 2015.12.16 22:29 | modify | 3701 | 3.95 | 0.99007 | 0.99359 | 0.98629 | ||
11103 | 2015.12.17 01:12 | s/l | 3701 | 3.95 | 0.99359 | 0.99359 | 0.98629 | -1496.39 | 195560.26 |
11104 | 2015.12.18 00:30 | buy | 3702 | 3.92 | 0.99520 | 0.00000 | 0.00000 | ||
11105 | 2015.12.18 00:30 | modify | 3702 | 3.92 | 0.99520 | 0.99172 | 0.99902 | ||
11106 | 2015.12.18 03:21 | close | 3702 | 3.92 | 0.99520 | 0.99172 | 0.99902 | 0.00 | 195560.26 |
11107 | 2015.12.18 22:00 | buy | 3703 | 3.92 | 0.99263 | 0.00000 | 0.00000 | ||
11108 | 2015.12.18 22:00 | modify | 3703 | 3.92 | 0.99263 | 0.98914 | 0.99644 | ||
11109 | 2015.12.21 00:58 | close | 3703 | 3.92 | 0.99280 | 0.98914 | 0.99644 | 78.73 | 195638.99 |
11110 | 2015.12.23 22:56 | buy | 3704 | 3.92 | 0.98968 | 0.00000 | 0.00000 | ||
11111 | 2015.12.23 22:56 | modify | 3704 | 3.92 | 0.98968 | 0.98617 | 0.99347 | ||
11112 | 2015.12.24 00:32 | close | 3704 | 3.92 | 0.99109 | 0.98617 | 0.99347 | 592.51 | 196231.50 |
11113 | 2015.12.30 00:00 | sell | 3705 | 3.93 | 0.99286 | 0.00000 | 0.00000 | ||
11114 | 2015.12.30 00:00 | modify | 3705 | 3.93 | 0.99286 | 0.99628 | 0.98898 | ||
11115 | 2015.12.30 01:57 | close | 3705 | 3.93 | 0.99229 | 0.99628 | 0.98898 | 225.75 | 196457.25 |
11116 | 2015.12.30 22:00 | buy | 3706 | 3.93 | 0.98742 | 0.00000 | 0.00000 | ||
11117 | 2015.12.30 22:00 | modify | 3706 | 3.93 | 0.98742 | 0.98390 | 0.99120 | ||
11118 | 2015.12.31 00:36 | close | 3706 | 3.93 | 0.98849 | 0.98390 | 0.99120 | 460.32 | 196917.57 |
11119 | 2016.01.04 22:04 | buy | 3707 | 3.94 | 1.00152 | 0.00000 | 0.00000 | ||
11120 | 2016.01.04 22:04 | modify | 3707 | 3.94 | 1.00152 | 0.99806 | 1.00536 | ||
11121 | 2016.01.04 22:51 | close | 3707 | 3.94 | 1.00258 | 0.99806 | 1.00536 | 416.57 | 197334.14 |
11122 | 2016.01.05 22:02 | buy | 3708 | 3.95 | 1.00855 | 0.00000 | 0.00000 | ||
11123 | 2016.01.05 22:02 | modify | 3708 | 3.95 | 1.00855 | 1.00510 | 1.01240 | ||
11124 | 2016.01.06 00:45 | close | 3708 | 3.95 | 1.00839 | 1.00510 | 1.01240 | -50.97 | 197283.17 |
11125 | 2016.01.06 22:00 | buy | 3709 | 3.95 | 1.00643 | 0.00000 | 0.00000 | ||
11126 | 2016.01.06 22:00 | modify | 3709 | 3.95 | 1.00643 | 1.00297 | 1.01027 | ||
11127 | 2016.01.07 00:41 | close | 3709 | 3.95 | 1.00714 | 1.00297 | 1.01027 | 313.55 | 197596.71 |
11128 | 2016.01.07 22:03 | buy | 3710 | 3.96 | 0.99282 | 0.00000 | 0.00000 | ||
11129 | 2016.01.07 22:03 | modify | 3710 | 3.96 | 0.99282 | 0.98933 | 0.99663 | ||
11130 | 2016.01.08 00:44 | close | 3710 | 3.96 | 0.99413 | 0.98933 | 0.99663 | 533.55 | 198130.26 |
11131 | 2016.01.08 22:22 | buy | 3711 | 3.97 | 0.99483 | 0.00000 | 0.00000 | ||
11132 | 2016.01.08 22:22 | modify | 3711 | 3.97 | 0.99483 | 0.99135 | 0.99865 | ||
11133 | 2016.01.11 01:05 | s/l | 3711 | 3.97 | 0.99135 | 0.99135 | 0.99865 | -1381.88 | 196748.38 |
11134 | 2016.01.11 01:06 | buy | 3712 | 3.94 | 0.99131 | 0.00000 | 0.00000 | ||
11135 | 2016.01.11 01:06 | modify | 3712 | 3.94 | 0.99131 | 0.98780 | 0.99510 | ||
11136 | 2016.01.11 03:48 | close | 3712 | 3.94 | 0.99261 | 0.98780 | 0.99510 | 516.01 | 197264.39 |
11137 | 2016.01.11 22:29 | sell | 3713 | 3.95 | 1.00113 | 0.00000 | 0.00000 | ||
11138 | 2016.01.11 22:29 | modify | 3713 | 3.95 | 1.00113 | 1.00464 | 0.99734 | ||
11139 | 2016.01.12 02:00 | close | 3713 | 3.95 | 1.00173 | 1.00464 | 0.99734 | -268.94 | 196995.44 |
11140 | 2016.01.13 22:24 | buy | 3714 | 3.94 | 1.00581 | 0.00000 | 0.00000 | ||
11141 | 2016.01.13 22:24 | modify | 3714 | 3.94 | 1.00581 | 1.00234 | 1.00964 | ||
11142 | 2016.01.13 23:48 | close | 3714 | 3.94 | 1.00608 | 1.00234 | 1.00964 | 105.74 | 197101.18 |
11143 | 2016.01.14 22:01 | buy | 3715 | 3.95 | 1.00526 | 0.00000 | 0.00000 | ||
11144 | 2016.01.14 22:01 | modify | 3715 | 3.95 | 1.00526 | 1.00181 | 1.00911 | ||
11145 | 2016.01.15 01:05 | close | 3715 | 3.95 | 1.00517 | 1.00181 | 1.00911 | -23.67 | 197077.51 |
11146 | 2016.01.15 22:00 | sell | 3716 | 3.95 | 1.00219 | 0.00000 | 0.00000 | ||
11147 | 2016.01.15 22:00 | modify | 3716 | 3.95 | 1.00219 | 1.00568 | 0.99838 | ||
11148 | 2016.01.18 00:06 | close | 3716 | 3.95 | 1.00108 | 1.00568 | 0.99838 | 405.63 | 197483.14 |
11149 | 2016.01.20 22:00 | sell | 3717 | 3.95 | 1.00440 | 0.00000 | 0.00000 | ||
11150 | 2016.01.20 22:00 | modify | 3717 | 3.95 | 1.00440 | 1.00791 | 1.00061 | ||
11151 | 2016.01.21 01:01 | close | 3717 | 3.95 | 1.00450 | 1.00791 | 1.00061 | -136.37 | 197346.77 |
11152 | 2016.01.21 01:45 | sell | 3718 | 3.95 | 1.00566 | 0.00000 | 0.00000 | ||
11153 | 2016.01.21 01:45 | modify | 3718 | 3.95 | 1.00566 | 1.00915 | 1.00185 | ||
11154 | 2016.01.21 03:31 | close | 3718 | 3.95 | 1.00502 | 1.00915 | 1.00185 | 251.54 | 197598.31 |
11155 | 2016.01.25 22:30 | buy | 3719 | 3.96 | 1.01377 | 0.00000 | 0.00000 | ||
11156 | 2016.01.25 22:30 | modify | 3719 | 3.96 | 1.01377 | 1.01028 | 1.01758 | ||
11157 | 2016.01.26 02:30 | close | 3719 | 3.96 | 1.01288 | 1.01028 | 1.01758 | -336.23 | 197262.07 |
11158 | 2016.01.26 22:06 | buy | 3720 | 3.95 | 1.01738 | 0.00000 | 0.00000 | ||
11159 | 2016.01.26 22:06 | modify | 3720 | 3.95 | 1.01738 | 1.01387 | 1.02117 | ||
11160 | 2016.01.27 01:00 | close | 3720 | 3.95 | 1.01720 | 1.01387 | 1.02117 | -58.20 | 197203.87 |
11161 | 2016.01.27 22:00 | buy | 3721 | 3.95 | 1.01424 | 0.00000 | 0.00000 | ||
11162 | 2016.01.27 22:00 | modify | 3721 | 3.95 | 1.01424 | 1.01076 | 1.01806 | ||
11163 | 2016.01.28 00:41 | close | 3721 | 3.95 | 1.01485 | 1.01076 | 1.01806 | 272.51 | 197476.38 |
11164 | 2016.01.29 22:00 | sell | 3722 | 3.95 | 1.02486 | 0.00000 | 0.00000 | ||
11165 | 2016.01.29 22:00 | modify | 3722 | 3.95 | 1.02486 | 1.02834 | 1.02104 | ||
11166 | 2016.01.29 23:15 | close | 3722 | 3.95 | 1.02329 | 1.02834 | 1.02104 | 606.04 | 198082.42 |
11167 | 2016.02.01 00:05 | buy | 3723 | 3.97 | 1.02178 | 0.00000 | 0.00000 | ||
11168 | 2016.02.01 00:05 | modify | 3723 | 3.97 | 1.02178 | 1.01830 | 1.02560 | ||
11169 | 2016.02.01 01:00 | close | 3723 | 3.97 | 1.02371 | 1.01830 | 1.02560 | 748.46 | 198830.88 |
11170 | 2016.02.02 22:00 | sell | 3724 | 3.98 | 1.01999 | 0.00000 | 0.00000 | ||
11171 | 2016.02.02 22:00 | modify | 3724 | 3.98 | 1.01999 | 1.02348 | 1.01618 | ||
11172 | 2016.02.02 22:11 | close | 3724 | 3.98 | 1.01888 | 1.02348 | 1.01618 | 433.59 | 199264.47 |
11173 | 2016.02.08 22:01 | buy | 3725 | 3.99 | 0.98462 | 0.00000 | 0.00000 | ||
11174 | 2016.02.08 22:01 | modify | 3725 | 3.99 | 0.98462 | 0.98113 | 0.98843 | ||
11175 | 2016.02.08 23:49 | close | 3725 | 3.99 | 0.98726 | 0.98113 | 0.98843 | 1066.95 | 200331.42 |
11176 | 2016.02.10 00:24 | sell | 3726 | 4.01 | 0.97348 | 0.00000 | 0.00000 | ||
11177 | 2016.02.10 00:24 | modify | 3726 | 4.01 | 0.97348 | 0.97697 | 0.96967 | ||
11178 | 2016.02.10 02:55 | close | 3726 | 4.01 | 0.97261 | 0.97697 | 0.96967 | 358.69 | 200690.11 |
11179 | 2016.02.10 22:00 | buy | 3727 | 4.02 | 0.97297 | 0.00000 | 0.00000 | ||
11180 | 2016.02.10 22:00 | modify | 3727 | 4.02 | 0.97297 | 0.96946 | 0.97676 | ||
11181 | 2016.02.11 00:30 | close | 3727 | 4.02 | 0.97396 | 0.96946 | 0.97676 | 444.33 | 201134.44 |
11182 | 2016.02.15 00:46 | sell | 3728 | 4.03 | 0.97748 | 0.00000 | 0.00000 | ||
11183 | 2016.02.15 00:46 | modify | 3728 | 4.03 | 0.97748 | 0.98099 | 0.97369 | ||
11184 | 2016.02.15 03:00 | close | 3728 | 4.03 | 0.97740 | 0.98099 | 0.97369 | 32.99 | 201167.43 |
11185 | 2016.02.17 22:00 | buy | 3729 | 4.03 | 0.99093 | 0.00000 | 0.00000 | ||
11186 | 2016.02.17 22:00 | modify | 3729 | 4.03 | 0.99093 | 0.98744 | 0.99474 | ||
11187 | 2016.02.17 22:15 | close | 3729 | 4.03 | 0.99197 | 0.98744 | 0.99474 | 422.51 | 201589.94 |
11188 | 2016.02.18 22:39 | sell | 3730 | 4.04 | 0.99488 | 0.00000 | 0.00000 | ||
11189 | 2016.02.18 22:39 | modify | 3730 | 4.04 | 0.99488 | 0.99837 | 0.99107 | ||
11190 | 2016.02.18 22:47 | close | 3730 | 4.04 | 0.99372 | 0.99837 | 0.99107 | 471.60 | 202061.54 |
11191 | 2016.02.24 22:01 | sell | 3731 | 4.05 | 0.98806 | 0.00000 | 0.00000 | ||
11192 | 2016.02.24 22:01 | modify | 3731 | 4.05 | 0.98806 | 0.99157 | 0.98427 | ||
11193 | 2016.02.25 01:00 | close | 3731 | 4.05 | 0.98876 | 0.99157 | 0.98427 | -386.23 | 201675.31 |
11194 | 2016.02.26 22:36 | buy | 3732 | 4.04 | 0.99648 | 0.00000 | 0.00000 | ||
11195 | 2016.02.26 22:36 | modify | 3732 | 4.04 | 0.99648 | 0.99297 | 1.00027 | ||
11196 | 2016.02.29 00:05 | close | 3732 | 4.04 | 0.99733 | 0.99297 | 1.00027 | 356.28 | 202031.59 |
11197 | 2016.02.29 01:13 | sell | 3733 | 4.05 | 0.99803 | 0.00000 | 0.00000 | ||
11198 | 2016.02.29 01:13 | modify | 3733 | 4.05 | 0.99803 | 1.00152 | 0.99422 | ||
11199 | 2016.02.29 01:25 | close | 3733 | 4.05 | 0.99684 | 1.00152 | 0.99422 | 483.48 | 202515.07 |
11200 | 2016.03.01 22:21 | buy | 3734 | 4.06 | 0.99677 | 0.00000 | 0.00000 | ||
11201 | 2016.03.01 22:21 | modify | 3734 | 4.06 | 0.99677 | 0.99328 | 1.00058 | ||
11202 | 2016.03.02 00:24 | close | 3734 | 4.06 | 0.99748 | 0.99328 | 1.00058 | 301.01 | 202816.08 |
11203 | 2016.03.04 00:00 | sell | 3735 | 4.06 | 0.99178 | 0.00000 | 0.00000 | ||
11204 | 2016.03.04 00:00 | modify | 3735 | 4.06 | 0.99178 | 0.99535 | 0.98805 | ||
11205 | 2016.03.04 02:55 | close | 3735 | 4.06 | 0.99123 | 0.99535 | 0.98805 | 225.28 | 203041.36 |
11206 | 2016.03.04 23:10 | buy | 3736 | 4.07 | 0.99286 | 0.00000 | 0.00000 | ||
11207 | 2016.03.04 23:10 | modify | 3736 | 4.07 | 0.99286 | 0.98937 | 0.99667 | ||
11208 | 2016.03.07 00:14 | close | 3736 | 4.07 | 0.99354 | 0.98937 | 0.99667 | 290.61 | 203331.97 |
11209 | 2016.03.09 00:30 | buy | 3737 | 4.07 | 0.99491 | 0.00000 | 0.00000 | ||
11210 | 2016.03.09 00:30 | modify | 3737 | 4.07 | 0.99491 | 0.99140 | 0.99870 | ||
11211 | 2016.03.09 01:00 | close | 3737 | 4.07 | 0.99549 | 0.99140 | 0.99870 | 237.13 | 203569.10 |
11212 | 2016.03.09 22:01 | sell | 3738 | 4.08 | 0.99792 | 0.00000 | 0.00000 | ||
11213 | 2016.03.09 22:01 | modify | 3738 | 4.08 | 0.99792 | 1.00141 | 0.99411 | ||
11214 | 2016.03.10 00:30 | close | 3738 | 4.08 | 0.99727 | 1.00141 | 0.99411 | 165.68 | 203734.79 |
11215 | 2016.03.10 23:04 | sell | 3739 | 4.08 | 0.98491 | 0.00000 | 0.00000 | ||
11216 | 2016.03.10 23:04 | modify | 3739 | 4.08 | 0.98491 | 0.98840 | 0.98110 | ||
11217 | 2016.03.11 01:45 | close | 3739 | 4.08 | 0.98474 | 0.98840 | 0.98110 | 37.01 | 203771.80 |
11218 | 2016.03.11 23:15 | sell | 3740 | 4.08 | 0.98275 | 0.00000 | 0.00000 | ||
11219 | 2016.03.11 23:15 | modify | 3740 | 4.08 | 0.98275 | 0.98626 | 0.97896 | ||
11220 | 2016.03.14 00:24 | close | 3740 | 4.08 | 0.98223 | 0.98626 | 0.97896 | 182.58 | 203954.39 |
11221 | 2016.03.28 01:45 | sell | 3741 | 4.08 | 0.97814 | 0.00000 | 0.00000 | ||
11222 | 2016.03.28 01:45 | modify | 3741 | 4.08 | 0.97814 | 0.98165 | 0.97435 | ||
11223 | 2016.03.28 04:00 | close | 3741 | 4.08 | 0.97794 | 0.98165 | 0.97435 | 83.44 | 204037.83 |
11224 | 2016.03.31 22:00 | sell | 3742 | 4.09 | 0.96038 | 0.00000 | 0.00000 | ||
11225 | 2016.03.31 22:00 | modify | 3742 | 4.09 | 0.96038 | 0.96387 | 0.95657 | ||
11226 | 2016.04.01 01:38 | close | 3742 | 4.09 | 0.96126 | 0.96387 | 0.95657 | -407.93 | 203629.90 |
11227 | 2016.04.04 00:41 | buy | 3743 | 4.08 | 0.95766 | 0.00000 | 0.00000 | ||
11228 | 2016.04.04 00:41 | modify | 3743 | 4.08 | 0.95766 | 0.95414 | 0.96144 | ||
11229 | 2016.04.04 01:09 | close | 3743 | 4.08 | 0.95818 | 0.95414 | 0.96144 | 221.42 | 203851.32 |
11230 | 2016.04.11 00:30 | buy | 3744 | 4.08 | 0.95246 | 0.00000 | 0.00000 | ||
11231 | 2016.04.11 00:30 | modify | 3744 | 4.08 | 0.95246 | 0.94900 | 0.95630 | ||
11232 | 2016.04.11 01:15 | close | 3744 | 4.08 | 0.95308 | 0.94900 | 0.95630 | 265.41 | 204116.73 |
11233 | 2016.04.18 00:05 | buy | 3745 | 4.09 | 0.96526 | 0.00000 | 0.00000 | ||
11234 | 2016.04.18 00:05 | modify | 3745 | 4.09 | 0.96526 | 0.96184 | 0.96914 | ||
11235 | 2016.04.18 02:46 | close | 3745 | 4.09 | 0.96628 | 0.96184 | 0.96914 | 431.74 | 204548.47 |
11236 | 2016.04.18 22:36 | sell | 3746 | 4.10 | 0.96485 | 0.00000 | 0.00000 | ||
11237 | 2016.04.18 22:36 | modify | 3746 | 4.10 | 0.96485 | 0.96834 | 0.96104 | ||
11238 | 2016.04.18 23:47 | close | 3746 | 4.10 | 0.96460 | 0.96834 | 0.96104 | 106.26 | 204654.73 |
11239 | 2016.04.19 23:00 | sell | 3747 | 4.10 | 0.96123 | 0.00000 | 0.00000 | ||
11240 | 2016.04.19 23:00 | modify | 3747 | 4.10 | 0.96123 | 0.96472 | 0.95742 | ||
11241 | 2016.04.20 02:00 | close | 3747 | 4.10 | 0.96211 | 0.96472 | 0.95742 | -408.59 | 204246.14 |
11242 | 2016.04.20 22:07 | sell | 3748 | 4.09 | 0.97222 | 0.00000 | 0.00000 | ||
11243 | 2016.04.20 22:07 | modify | 3748 | 4.09 | 0.97222 | 0.97573 | 0.96843 | ||
11244 | 2016.04.21 00:52 | close | 3748 | 4.09 | 0.97180 | 0.97573 | 0.96843 | 76.27 | 204322.41 |
11245 | 2016.04.25 22:00 | sell | 3749 | 4.09 | 0.97602 | 0.00000 | 0.00000 | ||
11246 | 2016.04.25 22:00 | modify | 3749 | 4.09 | 0.97602 | 0.97953 | 0.97223 | ||
11247 | 2016.04.25 23:21 | close | 3749 | 4.09 | 0.97554 | 0.97953 | 0.97223 | 201.24 | 204523.65 |
11248 | 2016.04.27 22:12 | sell | 3750 | 4.10 | 0.97242 | 0.00000 | 0.00000 | ||
11249 | 2016.04.27 22:12 | modify | 3750 | 4.10 | 0.97242 | 0.97591 | 0.96861 | ||
11250 | 2016.04.28 00:00 | close | 3750 | 4.10 | 0.97087 | 0.97591 | 0.96861 | 553.83 | 205077.48 |
11251 | 2016.04.28 22:35 | buy | 3751 | 4.11 | 0.96585 | 0.00000 | 0.00000 | ||
11252 | 2016.04.28 22:35 | modify | 3751 | 4.11 | 0.96585 | 0.96234 | 0.96964 | ||
11253 | 2016.04.28 23:10 | close | 3751 | 4.11 | 0.96665 | 0.96234 | 0.96964 | 340.14 | 205417.62 |
11254 | 2016.05.02 00:16 | buy | 3752 | 4.11 | 0.95783 | 0.00000 | 0.00000 | ||
11255 | 2016.05.02 00:21 | modify | 3752 | 4.11 | 0.95783 | 0.95435 | 0.96165 | ||
11256 | 2016.05.02 01:14 | close | 3752 | 4.11 | 0.95882 | 0.95435 | 0.96165 | 424.37 | 205841.99 |
11257 | 2016.05.12 22:00 | sell | 3753 | 4.12 | 0.97062 | 0.00000 | 0.00000 | ||
11258 | 2016.05.12 22:00 | modify | 3753 | 4.12 | 0.97062 | 0.97411 | 0.96681 | ||
11259 | 2016.05.13 00:00 | close | 3753 | 4.12 | 0.97005 | 0.97411 | 0.96681 | 208.35 | 206050.34 |
11260 | 2016.05.13 22:30 | buy | 3754 | 4.13 | 0.97463 | 0.00000 | 0.00000 | ||
11261 | 2016.05.13 22:30 | modify | 3754 | 4.13 | 0.97463 | 0.97112 | 0.97842 | ||
11262 | 2016.05.13 23:29 | close | 3754 | 4.13 | 0.97531 | 0.97112 | 0.97842 | 287.95 | 206338.29 |
11263 | 2016.06.03 22:27 | buy | 3755 | 4.13 | 0.97636 | 0.00000 | 0.00000 | ||
11264 | 2016.06.03 22:27 | modify | 3755 | 4.13 | 0.97636 | 0.97285 | 0.98015 | ||
11265 | 2016.06.06 00:00 | close | 3755 | 4.13 | 0.97661 | 0.97285 | 0.98015 | 117.95 | 206456.24 |
11266 | 2016.06.13 22:56 | buy | 3756 | 4.13 | 0.96362 | 0.00000 | 0.00000 | ||
11267 | 2016.06.13 22:56 | modify | 3756 | 4.13 | 0.96362 | 0.96013 | 0.96743 | ||
11268 | 2016.06.13 23:45 | close | 3756 | 4.13 | 0.96395 | 0.96013 | 0.96743 | 141.39 | 206597.63 |
11269 | 2016.06.16 22:53 | buy | 3757 | 4.14 | 0.96377 | 0.00000 | 0.00000 | ||
11270 | 2016.06.16 22:53 | modify | 3757 | 4.14 | 0.96377 | 0.96028 | 0.96758 | ||
11271 | 2016.06.16 23:54 | close | 3757 | 4.14 | 0.96499 | 0.96028 | 0.96758 | 523.40 | 207121.03 |
11272 | 2016.06.20 00:15 | sell | 3758 | 4.15 | 0.96161 | 0.00000 | 0.00000 | ||
11273 | 2016.06.20 00:15 | modify | 3758 | 4.15 | 0.96161 | 0.96498 | 0.95768 | ||
11274 | 2016.06.20 02:56 | close | 3758 | 4.15 | 0.95986 | 0.96498 | 0.95768 | 756.62 | 207877.65 |
11275 | 2016.06.23 00:30 | buy | 3759 | 4.16 | 0.95698 | 0.00000 | 0.00000 | ||
11276 | 2016.06.23 00:30 | modify | 3759 | 4.16 | 0.95698 | 0.95349 | 0.96079 | ||
11277 | 2016.06.23 00:44 | close | 3759 | 4.16 | 0.95854 | 0.95349 | 0.96079 | 677.03 | 208554.68 |
11278 | 2016.06.23 22:43 | sell | 3760 | 4.18 | 0.95895 | 0.00000 | 0.00000 | ||
11279 | 2016.06.23 22:43 | modify | 3760 | 4.18 | 0.95895 | 0.96244 | 0.95514 | ||
11280 | 2016.06.23 22:55 | close | 3760 | 4.18 | 0.95818 | 0.96244 | 0.95514 | 335.91 | 208890.59 |
11281 | 2016.06.24 00:15 | sell | 3761 | 4.18 | 0.96062 | 0.00000 | 0.00000 | ||
11282 | 2016.06.24 00:15 | modify | 3761 | 4.18 | 0.96062 | 0.96413 | 0.95683 | ||
11283 | 2016.06.24 00:22 | s/l | 3761 | 4.18 | 0.96413 | 0.96413 | 0.95683 | -1521.77 | 207368.82 |
11284 | 2016.06.24 00:23 | sell | 3762 | 4.15 | 0.96448 | 0.00000 | 0.00000 | ||
11285 | 2016.06.24 00:23 | modify | 3762 | 4.15 | 0.96448 | 0.96800 | 0.96070 | ||
11286 | 2016.06.24 02:20 | t/p | 3762 | 4.15 | 0.96070 | 0.96800 | 0.96070 | 1633.03 | 209001.85 |
11287 | 2016.06.24 22:26 | buy | 3763 | 4.19 | 0.96841 | 0.00000 | 0.00000 | ||
11288 | 2016.06.24 22:26 | modify | 3763 | 4.19 | 0.96841 | 0.96488 | 0.97218 | ||
11289 | 2016.06.24 22:54 | t/p | 3763 | 4.19 | 0.97218 | 0.96488 | 0.97218 | 1624.78 | 210626.63 |
11290 | 2016.06.27 22:56 | sell | 3764 | 4.22 | 0.97941 | 0.00000 | 0.00000 | ||
11291 | 2016.06.27 22:56 | modify | 3764 | 4.22 | 0.97941 | 0.98292 | 0.97562 | ||
11292 | 2016.06.27 23:01 | close | 3764 | 4.22 | 0.97798 | 0.98292 | 0.97562 | 617.05 | 211243.68 |
11293 | 2016.06.28 23:10 | buy | 3765 | 4.23 | 0.97993 | 0.00000 | 0.00000 | ||
11294 | 2016.06.28 23:10 | modify | 3765 | 4.23 | 0.97993 | 0.97642 | 0.98372 | ||
11295 | 2016.06.29 01:57 | close | 3765 | 4.23 | 0.98051 | 0.97642 | 0.98372 | 262.75 | 211506.43 |
11296 | 2016.06.30 22:33 | buy | 3766 | 4.24 | 0.97692 | 0.00000 | 0.00000 | ||
11297 | 2016.06.30 22:33 | modify | 3766 | 4.24 | 0.97692 | 0.97343 | 0.98073 | ||
11298 | 2016.07.01 01:45 | close | 3766 | 4.24 | 0.97638 | 0.97343 | 0.98073 | -221.95 | 211284.48 |
11299 | 2016.07.01 23:51 | buy | 3767 | 4.23 | 0.97274 | 0.00000 | 0.00000 | ||
11300 | 2016.07.01 23:51 | modify | 3767 | 4.23 | 0.97274 | 0.96923 | 0.97653 | ||
11301 | 2016.07.04 00:01 | close | 3767 | 4.23 | 0.97335 | 0.96923 | 0.97653 | 277.62 | 211562.09 |
11302 | 2016.07.04 00:17 | buy | 3768 | 4.24 | 0.97264 | 0.00000 | 0.00000 | ||
11303 | 2016.07.04 00:17 | modify | 3768 | 4.24 | 0.97264 | 0.96918 | 0.97648 | ||
11304 | 2016.07.04 01:08 | close | 3768 | 4.24 | 0.97423 | 0.96918 | 0.97648 | 691.99 | 212254.08 |
11305 | 2016.07.12 22:10 | sell | 3769 | 4.25 | 0.98839 | 0.00000 | 0.00000 | ||
11306 | 2016.07.12 22:10 | modify | 3769 | 4.25 | 0.98839 | 0.99190 | 0.98460 | ||
11307 | 2016.07.13 01:00 | close | 3769 | 4.25 | 0.98855 | 0.99190 | 0.98460 | -103.60 | 212150.49 |
11308 | 2016.07.13 23:00 | sell | 3770 | 4.25 | 0.98432 | 0.00000 | 0.00000 | ||
11309 | 2016.07.13 23:00 | modify | 3770 | 4.25 | 0.98432 | 0.98783 | 0.98053 | ||
11310 | 2016.07.14 01:30 | close | 3770 | 4.25 | 0.98424 | 0.98783 | 0.98053 | -69.88 | 212080.60 |
11311 | 2016.07.22 23:58 | buy | 3771 | 4.25 | 0.98680 | 0.00000 | 0.00000 | ||
11312 | 2016.07.22 23:58 | modify | 3771 | 4.25 | 0.98680 | 0.98332 | 0.99062 | ||
11313 | 2016.07.25 00:10 | close | 3771 | 4.25 | 0.98732 | 0.98332 | 0.99062 | 236.42 | 212317.03 |
11314 | 2016.07.27 22:00 | buy | 3772 | 4.25 | 0.99009 | 0.00000 | 0.00000 | ||
11315 | 2016.07.27 22:00 | modify | 3772 | 4.25 | 0.99009 | 0.98661 | 0.99391 | ||
11316 | 2016.07.27 22:16 | s/l | 3772 | 4.25 | 0.98661 | 0.98661 | 0.99391 | -1499.09 | 210817.94 |
11317 | 2016.07.27 22:17 | buy | 3773 | 4.22 | 0.98685 | 0.00000 | 0.00000 | ||
11318 | 2016.07.27 22:17 | modify | 3773 | 4.22 | 0.98685 | 0.98336 | 0.99066 | ||
11319 | 2016.07.28 02:00 | close | 3773 | 4.22 | 0.98621 | 0.98336 | 0.99066 | -236.37 | 210581.57 |
11320 | 2016.07.29 22:15 | buy | 3774 | 4.22 | 0.96799 | 0.00000 | 0.00000 | ||
11321 | 2016.07.29 22:15 | modify | 3774 | 4.22 | 0.96799 | 0.96450 | 0.97180 | ||
11322 | 2016.07.29 23:00 | close | 3774 | 4.22 | 0.96920 | 0.96450 | 0.97180 | 526.85 | 211108.42 |
11323 | 2016.08.05 23:46 | sell | 3775 | 4.23 | 0.98073 | 0.00000 | 0.00000 | ||
11324 | 2016.08.05 23:46 | modify | 3775 | 4.23 | 0.98073 | 0.98417 | 0.97687 | ||
11325 | 2016.08.08 00:03 | close | 3775 | 4.23 | 0.97959 | 0.98417 | 0.97687 | 457.63 | 211566.04 |
11326 | 2016.08.18 22:00 | buy | 3776 | 4.24 | 0.95398 | 0.00000 | 0.00000 | ||
11327 | 2016.08.18 22:00 | modify | 3776 | 4.24 | 0.95398 | 0.95047 | 0.95777 | ||
11328 | 2016.08.19 00:41 | close | 3776 | 4.24 | 0.95457 | 0.95047 | 0.95777 | 274.62 | 211840.67 |
11329 | 2016.09.09 22:00 | buy | 3777 | 4.24 | 0.97534 | 0.00000 | 0.00000 | ||
11330 | 2016.09.09 22:00 | modify | 3777 | 4.24 | 0.97534 | 0.97183 | 0.97913 | ||
11331 | 2016.09.12 01:15 | close | 3777 | 4.24 | 0.97489 | 0.97183 | 0.97913 | -183.16 | 211657.51 |
11332 | 2016.09.14 00:00 | buy | 3778 | 4.24 | 0.97604 | 0.00000 | 0.00000 | ||
11333 | 2016.09.14 00:00 | modify | 3778 | 4.24 | 0.97604 | 0.97262 | 0.97992 | ||
11334 | 2016.09.14 00:11 | close | 3778 | 4.24 | 0.97707 | 0.97262 | 0.97992 | 446.97 | 212104.48 |
11335 | 2016.09.19 00:18 | buy | 3779 | 4.25 | 0.97953 | 0.00000 | 0.00000 | ||
11336 | 2016.09.19 00:18 | modify | 3779 | 4.25 | 0.97953 | 0.97603 | 0.98333 | ||
11337 | 2016.09.19 02:19 | close | 3779 | 4.25 | 0.97961 | 0.97603 | 0.98333 | 34.71 | 212139.19 |
11338 | 2016.09.21 22:17 | buy | 3780 | 4.25 | 0.97418 | 0.00000 | 0.00000 | ||
11339 | 2016.09.21 22:17 | modify | 3780 | 4.25 | 0.97418 | 0.97069 | 0.97799 | ||
11340 | 2016.09.22 01:45 | close | 3780 | 4.25 | 0.97352 | 0.97069 | 0.97799 | -250.38 | 211888.81 |
11341 | 2016.09.22 22:00 | sell | 3781 | 4.24 | 0.96975 | 0.00000 | 0.00000 | ||
11342 | 2016.09.22 22:00 | modify | 3781 | 4.24 | 0.96975 | 0.97324 | 0.96594 | ||
11343 | 2016.09.22 23:45 | close | 3781 | 4.24 | 0.96913 | 0.97324 | 0.96594 | 271.25 | 212160.06 |
11344 | 2016.10.06 22:00 | sell | 3782 | 4.25 | 0.98178 | 0.00000 | 0.00000 | ||
11345 | 2016.10.06 22:00 | modify | 3782 | 4.25 | 0.98178 | 0.98527 | 0.97797 | ||
11346 | 2016.10.06 23:50 | close | 3782 | 4.25 | 0.98062 | 0.98527 | 0.97797 | 502.74 | 212662.80 |
11347 | 2016.10.07 22:10 | buy | 3783 | 4.26 | 0.97845 | 0.00000 | 0.00000 | ||
11348 | 2016.10.07 22:10 | modify | 3783 | 4.26 | 0.97845 | 0.97497 | 0.98227 | ||
11349 | 2016.10.10 00:47 | close | 3783 | 4.26 | 0.97824 | 0.97497 | 0.98227 | -78.84 | 212583.97 |
11350 | 2016.10.12 22:00 | sell | 3784 | 4.26 | 0.99068 | 0.00000 | 0.00000 | ||
11351 | 2016.10.12 22:00 | modify | 3784 | 4.26 | 0.99068 | 0.99419 | 0.98689 | ||
11352 | 2016.10.13 00:40 | close | 3784 | 4.26 | 0.99023 | 0.99419 | 0.98689 | 88.92 | 212672.89 |
11353 | 2016.10.14 22:29 | sell | 3785 | 4.26 | 0.99032 | 0.00000 | 0.00000 | ||
11354 | 2016.10.14 22:29 | modify | 3785 | 4.26 | 0.99032 | 0.99385 | 0.98655 | ||
11355 | 2016.10.17 00:43 | close | 3785 | 4.26 | 0.99015 | 0.99385 | 0.98655 | 38.25 | 212711.14 |
11356 | 2016.10.21 23:00 | buy | 3786 | 4.26 | 0.99356 | 0.00000 | 0.00000 | ||
11357 | 2016.10.21 23:00 | modify | 3786 | 4.26 | 0.99356 | 0.99007 | 0.99737 | ||
11358 | 2016.10.24 00:01 | close | 3786 | 4.26 | 0.99416 | 0.99007 | 0.99737 | 269.71 | 212980.85 |
11359 | 2016.11.07 00:01 | sell | 3787 | 4.26 | 0.97666 | 0.00000 | 0.00000 | ||
11360 | 2016.11.07 00:01 | modify | 3787 | 4.26 | 0.97666 | 0.98005 | 0.97275 | ||
11361 | 2016.11.07 00:43 | close | 3787 | 4.26 | 0.97405 | 0.98005 | 0.97275 | 1141.48 | 214122.33 |
11362 | 2016.11.07 22:15 | buy | 3788 | 4.29 | 0.97448 | 0.00000 | 0.00000 | ||
11363 | 2016.11.07 22:15 | modify | 3788 | 4.29 | 0.97448 | 0.97099 | 0.97829 | ||
11364 | 2016.11.08 00:30 | close | 3788 | 4.29 | 0.97410 | 0.97099 | 0.97829 | -154.65 | 213967.69 |
11365 | 2016.11.09 00:22 | sell | 3789 | 4.28 | 0.97894 | 0.00000 | 0.00000 | ||
11366 | 2016.11.09 00:22 | modify | 3789 | 4.28 | 0.97894 | 0.98243 | 0.97513 | ||
11367 | 2016.11.09 02:08 | close | 3789 | 4.28 | 0.97730 | 0.98243 | 0.97513 | 718.22 | 214685.91 |
11368 | 2016.11.14 01:34 | sell | 3790 | 4.30 | 0.98935 | 0.00000 | 0.00000 | ||
11369 | 2016.11.14 01:34 | modify | 3790 | 4.30 | 0.98935 | 0.99283 | 0.98553 | ||
11370 | 2016.11.14 03:17 | s/l | 3790 | 4.30 | 0.99283 | 0.99283 | 0.98553 | -1507.21 | 213178.70 |
11371 | 2016.11.15 00:46 | buy | 3791 | 4.27 | 0.99717 | 0.00000 | 0.00000 | ||
11372 | 2016.11.15 00:46 | modify | 3791 | 4.27 | 0.99717 | 0.99373 | 1.00103 | ||
11373 | 2016.11.15 04:26 | close | 3791 | 4.27 | 0.99654 | 0.99373 | 1.00103 | -269.94 | 212908.76 |
11374 | 2016.11.17 00:01 | buy | 3792 | 4.26 | 1.00057 | 0.00000 | 0.00000 | ||
11375 | 2016.11.17 00:01 | modify | 3792 | 4.26 | 1.00057 | 0.99770 | 1.00500 | ||
11376 | 2016.11.17 03:02 | close | 3792 | 4.26 | 1.00116 | 0.99770 | 1.00500 | 251.05 | 213159.81 |
11377 | 2016.11.21 22:45 | buy | 3793 | 4.27 | 1.00946 | 0.00000 | 0.00000 | ||
11378 | 2016.11.21 22:45 | modify | 3793 | 4.27 | 1.00946 | 1.00595 | 1.01325 | ||
11379 | 2016.11.22 04:32 | close | 3793 | 4.27 | 1.00862 | 1.00595 | 1.01325 | -342.97 | 212816.84 |
11380 | 2016.11.28 00:47 | buy | 3794 | 4.26 | 1.01284 | 0.00000 | 0.00000 | ||
11381 | 2016.11.28 00:47 | modify | 3794 | 4.26 | 1.01284 | 1.00927 | 1.01657 | ||
11382 | 2016.11.28 00:59 | close | 3794 | 4.26 | 1.01357 | 1.00927 | 1.01657 | 306.82 | 213123.66 |
11383 | 2016.11.30 22:03 | buy | 3795 | 4.27 | 1.01621 | 0.00000 | 0.00000 | ||
11384 | 2016.11.30 22:03 | modify | 3795 | 4.27 | 1.01621 | 1.01272 | 1.02002 | ||
11385 | 2016.11.30 23:45 | close | 3795 | 4.27 | 1.01690 | 1.01272 | 1.02002 | 289.73 | 213413.39 |
11386 | 2016.12.01 22:56 | buy | 3796 | 4.27 | 1.01028 | 0.00000 | 0.00000 | ||
11387 | 2016.12.01 22:56 | modify | 3796 | 4.27 | 1.01028 | 1.00679 | 1.01409 | ||
11388 | 2016.12.02 01:30 | close | 3796 | 4.27 | 1.01076 | 1.00679 | 1.01409 | 215.42 | 213628.81 |
11389 | 2016.12.05 00:15 | sell | 3797 | 4.28 | 1.01250 | 0.00000 | 0.00000 | ||
11390 | 2016.12.05 00:15 | modify | 3797 | 4.28 | 1.01250 | 1.01601 | 1.00871 | ||
11391 | 2016.12.05 00:54 | s/l | 3797 | 4.28 | 1.01601 | 1.01601 | 1.00871 | -1478.61 | 212150.20 |
11392 | 2016.12.05 00:55 | sell | 3798 | 4.25 | 1.01592 | 0.00000 | 0.00000 | ||
11393 | 2016.12.05 00:55 | modify | 3798 | 4.25 | 1.01592 | 1.01943 | 1.01213 | ||
11394 | 2016.12.05 02:14 | close | 3798 | 4.25 | 1.01324 | 1.01943 | 1.01213 | 1124.12 | 213274.32 |
11395 | 2016.12.09 23:50 | buy | 3799 | 4.27 | 1.01721 | 0.00000 | 0.00000 | ||
11396 | 2016.12.09 23:50 | modify | 3799 | 4.27 | 1.01721 | 1.01370 | 1.02100 | ||
11397 | 2016.12.12 00:02 | close | 3799 | 4.27 | 1.01787 | 1.01370 | 1.02100 | 289.51 | 213563.84 |
11398 | 2016.12.12 00:10 | buy | 3800 | 4.28 | 1.01679 | 0.00000 | 0.00000 | ||
11399 | 2016.12.12 00:10 | modify | 3800 | 4.28 | 1.01679 | 1.01328 | 1.02058 | ||
11400 | 2016.12.12 00:27 | close | 3800 | 4.28 | 1.01802 | 1.01328 | 1.02058 | 517.12 | 214080.96 |
11401 | 2016.12.14 22:00 | sell | 3801 | 4.29 | 1.01872 | 0.00000 | 0.00000 | ||
11402 | 2016.12.14 22:00 | modify | 3801 | 4.29 | 1.01872 | 1.02221 | 1.01491 | ||
11403 | 2016.12.14 22:52 | s/l | 3801 | 4.29 | 1.02221 | 1.02221 | 1.01491 | -1464.68 | 212616.28 |
11404 | 2016.12.15 01:30 | sell | 3802 | 4.26 | 1.02181 | 0.00000 | 0.00000 | ||
11405 | 2016.12.15 01:30 | modify | 3802 | 4.26 | 1.02181 | 1.02530 | 1.01800 | ||
11406 | 2016.12.15 02:29 | s/l | 3802 | 4.26 | 1.02530 | 1.02530 | 1.01800 | -1450.05 | 211166.23 |
11407 | 2016.12.16 00:06 | buy | 3803 | 4.23 | 1.02939 | 0.00000 | 0.00000 | ||
11408 | 2016.12.16 00:06 | modify | 3803 | 4.23 | 1.02939 | 1.02587 | 1.03317 | ||
11409 | 2016.12.16 00:40 | close | 3803 | 4.23 | 1.02984 | 1.02587 | 1.03317 | 184.83 | 211351.06 |
11410 | 2016.12.16 22:00 | sell | 3804 | 4.23 | 1.02764 | 0.00000 | 0.00000 | ||
11411 | 2016.12.16 22:00 | modify | 3804 | 4.23 | 1.02764 | 1.03115 | 1.02385 | ||
11412 | 2016.12.16 23:45 | close | 3804 | 4.23 | 1.02671 | 1.03115 | 1.02385 | 383.16 | 211734.22 |
11413 | 2016.12.19 22:14 | sell | 3805 | 4.24 | 1.02714 | 0.00000 | 0.00000 | ||
11414 | 2016.12.19 22:14 | modify | 3805 | 4.24 | 1.02714 | 1.03062 | 1.02332 | ||
11415 | 2016.12.20 00:46 | close | 3805 | 4.24 | 1.02713 | 1.03062 | 1.02332 | -30.60 | 211703.62 |
11416 | 2016.12.26 00:15 | buy | 3806 | 4.24 | 1.02540 | 0.00000 | 0.00000 | ||
11417 | 2016.12.26 00:15 | modify | 3806 | 4.24 | 1.02540 | 1.02191 | 1.02921 | ||
11418 | 2016.12.26 02:46 | close | 3806 | 4.24 | 1.02622 | 1.02191 | 1.02921 | 338.80 | 212042.42 |
11419 | 2016.12.28 22:14 | buy | 3807 | 4.25 | 1.02798 | 0.00000 | 0.00000 | ||
11420 | 2016.12.28 22:14 | modify | 3807 | 4.25 | 1.02798 | 1.02449 | 1.03179 | ||
11421 | 2016.12.29 00:30 | close | 3807 | 4.25 | 1.02810 | 1.02449 | 1.03179 | 87.36 | 212129.78 |
11422 | 2016.12.30 00:44 | buy | 3808 | 4.25 | 1.02242 | 0.00000 | 0.00000 | ||
11423 | 2016.12.30 00:44 | modify | 3808 | 4.25 | 1.02242 | 1.01880 | 1.02610 | ||
11424 | 2016.12.30 01:39 | s/l | 3808 | 4.25 | 1.01880 | 1.01880 | 1.02610 | -1510.15 | 210619.63 |
11425 | 2016.12.30 01:40 | buy | 3809 | 4.22 | 1.01511 | 0.00000 | 0.00000 | ||
11426 | 2016.12.30 01:40 | modify | 3809 | 4.22 | 1.01511 | 1.01160 | 1.01890 | ||
11427 | 2016.12.30 01:40 | s/l | 3809 | 4.22 | 1.01160 | 1.01160 | 1.01890 | -1464.27 | 209155.36 |
11428 | 2016.12.30 01:41 | buy | 3810 | 4.19 | 1.00800 | 0.00000 | 0.00000 | ||
11429 | 2016.12.30 01:41 | modify | 3810 | 4.19 | 1.00800 | 1.00448 | 1.01178 | ||
11430 | 2016.12.30 01:41 | t/p | 3810 | 4.19 | 1.01178 | 1.00448 | 1.01178 | 1565.28 | 210720.64 |
11431 | 2016.12.30 01:42 | buy | 3811 | 4.22 | 1.01264 | 0.00000 | 0.00000 | ||
11432 | 2016.12.30 01:42 | modify | 3811 | 4.22 | 1.01264 | 1.00912 | 1.01642 | ||
11433 | 2016.12.30 01:44 | t/p | 3811 | 4.22 | 1.01642 | 1.00912 | 1.01642 | 1569.36 | 212290.00 |
11434 | 2016.12.30 01:45 | buy | 3812 | 4.25 | 1.01659 | 0.00000 | 0.00000 | ||
11435 | 2016.12.30 01:45 | modify | 3812 | 4.25 | 1.01659 | 1.01308 | 1.02038 | ||
11436 | 2016.12.30 01:50 | s/l | 3812 | 4.25 | 1.01308 | 1.01308 | 1.02038 | -1472.52 | 210817.48 |
11437 | 2016.12.30 01:51 | buy | 3813 | 4.22 | 1.01246 | 0.00000 | 0.00000 | ||
11438 | 2016.12.30 01:51 | modify | 3813 | 4.22 | 1.01246 | 1.00895 | 1.01625 | ||
11439 | 2016.12.30 01:54 | t/p | 3813 | 4.22 | 1.01625 | 1.00895 | 1.01625 | 1573.79 | 212391.27 |
11440 | 2016.12.30 01:58 | buy | 3814 | 4.25 | 1.01691 | 0.00000 | 0.00000 | ||
11441 | 2016.12.30 01:58 | modify | 3814 | 4.25 | 1.01691 | 1.01340 | 1.02070 | ||
11442 | 2016.12.30 04:13 | close | 3814 | 4.25 | 1.01967 | 1.01340 | 1.02070 | 1150.37 | 213541.64 |
11443 | 2017.01.04 01:48 | buy | 3815 | 4.28 | 1.02574 | 0.00000 | 0.00000 | ||
11444 | 2017.01.04 01:48 | modify | 3815 | 4.28 | 1.02574 | 1.02223 | 1.02953 | ||
11445 | 2017.01.04 02:03 | close | 3815 | 4.28 | 1.02683 | 1.02223 | 1.02953 | 454.33 | 213995.97 |
11446 | 2017.01.04 23:01 | buy | 3816 | 4.28 | 1.02113 | 0.00000 | 0.00000 | ||
11447 | 2017.01.04 23:01 | modify | 3816 | 4.28 | 1.02113 | 1.01764 | 1.02494 | ||
11448 | 2017.01.05 02:05 | s/l | 3816 | 4.28 | 1.01764 | 1.01764 | 1.02494 | -1429.81 | 212566.16 |
11449 | 2017.01.10 00:30 | buy | 3817 | 4.26 | 1.01367 | 0.00000 | 0.00000 | ||
11450 | 2017.01.10 00:30 | modify | 3817 | 4.26 | 1.01367 | 1.01016 | 1.01746 | ||
11451 | 2017.01.10 02:51 | close | 3817 | 4.26 | 1.01420 | 1.01016 | 1.01746 | 222.62 | 212788.78 |
11452 | 2017.01.12 01:36 | buy | 3818 | 4.26 | 1.01345 | 0.00000 | 0.00000 | ||
11453 | 2017.01.12 01:36 | modify | 3818 | 4.26 | 1.01345 | 1.00996 | 1.01726 | ||
11454 | 2017.01.12 02:36 | close | 3818 | 4.26 | 1.01368 | 1.00996 | 1.01726 | 96.66 | 212885.44 |
11455 | 2017.01.12 22:03 | sell | 3819 | 4.26 | 1.01061 | 0.00000 | 0.00000 | ||
11456 | 2017.01.12 22:03 | modify | 3819 | 4.26 | 1.01061 | 1.01412 | 1.00682 | ||
11457 | 2017.01.13 00:35 | close | 3819 | 4.26 | 1.01002 | 1.01412 | 1.00682 | 213.96 | 213099.40 |
11458 | 2017.01.16 00:30 | sell | 3820 | 4.27 | 1.01057 | 0.00000 | 0.00000 | ||
11459 | 2017.01.16 00:30 | modify | 3820 | 4.27 | 1.01057 | 1.01406 | 1.00676 | ||
11460 | 2017.01.16 01:31 | close | 3820 | 4.27 | 1.00927 | 1.01406 | 1.00676 | 550.00 | 213649.40 |
11461 | 2017.01.18 22:06 | sell | 3821 | 4.28 | 1.00544 | 0.00000 | 0.00000 | ||
11462 | 2017.01.18 22:06 | modify | 3821 | 4.28 | 1.00544 | 1.00893 | 1.00163 | ||
11463 | 2017.01.19 10:12 | close | 3821 | 4.28 | 1.00622 | 1.00893 | 1.00163 | -436.94 | 213212.46 |
11464 | 2017.01.19 22:00 | buy | 3822 | 4.27 | 1.00721 | 0.00000 | 0.00000 | ||
11465 | 2017.01.19 22:00 | modify | 3822 | 4.27 | 1.00721 | 1.00372 | 1.01102 | ||
11466 | 2017.01.20 01:35 | close | 3822 | 4.27 | 1.00631 | 1.00372 | 1.01102 | -369.25 | 212843.22 |
11467 | 2017.01.20 22:00 | buy | 3823 | 4.26 | 1.00174 | 0.00000 | 0.00000 | ||
11468 | 2017.01.20 22:00 | modify | 3823 | 4.26 | 1.00174 | 0.99823 | 1.00553 | ||
11469 | 2017.01.23 05:03 | s/l | 3823 | 4.26 | 0.99823 | 0.99823 | 1.00553 | -1485.30 | 211357.92 |
11470 | 2017.01.23 22:11 | buy | 3824 | 4.23 | 0.99831 | 0.00000 | 0.00000 | ||
11471 | 2017.01.23 22:11 | modify | 3824 | 4.23 | 0.99831 | 0.99482 | 1.00212 | ||
11472 | 2017.01.24 02:31 | close | 3824 | 4.23 | 0.99748 | 0.99482 | 1.00212 | -339.45 | 211018.47 |
11473 | 2017.01.25 22:29 | buy | 3825 | 4.23 | 0.99942 | 0.00000 | 0.00000 | ||
11474 | 2017.01.25 22:29 | modify | 3825 | 4.23 | 0.99942 | 0.99593 | 1.00323 | ||
11475 | 2017.01.26 01:15 | close | 3825 | 4.23 | 0.99938 | 0.99593 | 1.00323 | 20.65 | 211039.11 |
11476 | 2017.01.26 23:00 | sell | 3826 | 4.23 | 1.00090 | 0.00000 | 0.00000 | ||
11477 | 2017.01.26 23:00 | modify | 3826 | 4.23 | 1.00090 | 1.00439 | 0.99709 | ||
11478 | 2017.01.27 00:00 | close | 3826 | 4.23 | 0.99960 | 1.00439 | 0.99709 | 515.48 | 211554.59 |
11479 | 2017.01.30 00:15 | buy | 3827 | 4.24 | 0.99729 | 0.00000 | 0.00000 | ||
11480 | 2017.01.30 00:15 | modify | 3827 | 4.24 | 0.99729 | 0.99383 | 1.00113 | ||
11481 | 2017.01.30 04:45 | close | 3827 | 4.24 | 0.99667 | 0.99383 | 1.00113 | -263.76 | 211290.83 |
11482 | 2017.02.06 00:15 | buy | 3828 | 4.23 | 0.99155 | 0.00000 | 0.00000 | ||
11483 | 2017.02.06 00:15 | modify | 3828 | 4.23 | 0.99155 | 0.98837 | 0.99567 | ||
11484 | 2017.02.06 01:40 | close | 3828 | 4.23 | 0.99232 | 0.98837 | 0.99567 | 328.23 | 211619.06 |
11485 | 2017.02.07 23:45 | sell | 3829 | 4.24 | 0.99773 | 0.00000 | 0.00000 | ||
11486 | 2017.02.07 23:45 | modify | 3829 | 4.24 | 0.99773 | 1.00121 | 0.99391 | ||
11487 | 2017.02.08 00:32 | close | 3829 | 4.24 | 0.99735 | 1.00121 | 0.99391 | 126.82 | 211745.88 |
11488 | 2017.02.13 01:45 | sell | 3830 | 4.24 | 1.00443 | 0.00000 | 0.00000 | ||
11489 | 2017.02.13 01:45 | modify | 3830 | 4.24 | 1.00443 | 1.00794 | 1.00064 | ||
11490 | 2017.02.13 04:30 | close | 3830 | 4.24 | 1.00429 | 1.00794 | 1.00064 | 59.11 | 211804.99 |
11491 | 2017.02.15 23:00 | buy | 3831 | 4.24 | 1.00509 | 0.00000 | 0.00000 | ||
11492 | 2017.02.15 23:00 | modify | 3831 | 4.24 | 1.00509 | 1.00160 | 1.00890 | ||
11493 | 2017.02.16 01:31 | close | 3831 | 4.24 | 1.00526 | 1.00160 | 1.00890 | 109.36 | 211914.36 |
11494 | 2017.02.16 22:00 | buy | 3832 | 4.24 | 0.99714 | 0.00000 | 0.00000 | ||
11495 | 2017.02.16 22:00 | modify | 3832 | 4.24 | 0.99714 | 0.99365 | 1.00095 | ||
11496 | 2017.02.17 00:16 | close | 3832 | 4.24 | 0.99735 | 0.99365 | 1.00095 | 101.83 | 212016.19 |
11497 | 2017.02.22 22:04 | buy | 3833 | 4.25 | 1.00948 | 0.00000 | 0.00000 | ||
11498 | 2017.02.22 22:04 | modify | 3833 | 4.25 | 1.00948 | 1.00597 | 1.01327 | ||
11499 | 2017.02.23 00:31 | close | 3833 | 4.25 | 1.01025 | 1.00597 | 1.01327 | 361.68 | 212377.87 |
11500 | 2017.02.23 01:53 | sell | 3834 | 4.25 | 1.01127 | 0.00000 | 0.00000 | ||
11501 | 2017.02.23 01:53 | modify | 3834 | 4.25 | 1.01127 | 1.01478 | 1.00748 | ||
11502 | 2017.02.23 02:56 | close | 3834 | 4.25 | 1.01085 | 1.01478 | 1.00748 | 176.58 | 212554.45 |
11503 | 2017.02.24 22:17 | sell | 3835 | 4.26 | 1.00782 | 0.00000 | 0.00000 | ||
11504 | 2017.02.24 22:17 | modify | 3835 | 4.26 | 1.00782 | 1.01134 | 1.00404 | ||
11505 | 2017.02.27 00:00 | close | 3835 | 4.26 | 1.00707 | 1.01134 | 1.00404 | 282.37 | 212836.82 |
11506 | 2017.02.28 22:00 | sell | 3836 | 4.26 | 1.00458 | 0.00000 | 0.00000 | ||
11507 | 2017.02.28 22:00 | modify | 3836 | 4.26 | 1.00458 | 1.00807 | 1.00077 | ||
11508 | 2017.03.01 03:07 | s/l | 3836 | 4.26 | 1.00807 | 1.00807 | 1.00077 | -1509.73 | 211327.10 |
11509 | 2017.03.01 22:00 | sell | 3837 | 4.23 | 1.00901 | 0.00000 | 0.00000 | ||
11510 | 2017.03.01 22:00 | modify | 3837 | 4.23 | 1.00901 | 1.01252 | 1.00522 | ||
11511 | 2017.03.02 00:37 | close | 3837 | 4.23 | 1.00874 | 1.01252 | 1.00522 | 9.29 | 211336.38 |
11512 | 2017.03.03 22:04 | buy | 3838 | 4.23 | 1.00900 | 0.00000 | 0.00000 | ||
11513 | 2017.03.03 22:04 | modify | 3838 | 4.23 | 1.00900 | 1.00552 | 1.01282 | ||
11514 | 2017.03.06 02:11 | close | 3838 | 4.23 | 1.00859 | 1.00552 | 1.01282 | -159.42 | 211176.96 |
11515 | 2017.03.10 01:09 | sell | 3839 | 4.23 | 1.01296 | 0.00000 | 0.00000 | ||
11516 | 2017.03.10 01:09 | modify | 3839 | 4.23 | 1.01296 | 1.01647 | 1.00917 | ||
11517 | 2017.03.10 02:03 | close | 3839 | 4.23 | 1.01203 | 1.01647 | 1.00917 | 388.71 | 211565.67 |
11518 | 2017.03.17 22:10 | sell | 3840 | 4.24 | 0.99835 | 0.00000 | 0.00000 | ||
11519 | 2017.03.17 22:10 | modify | 3840 | 4.24 | 0.99835 | 1.00183 | 0.99453 | ||
11520 | 2017.03.20 00:00 | close | 3840 | 4.24 | 0.99751 | 1.00183 | 0.99453 | 322.32 | 211887.99 |
11521 | 2017.03.27 00:15 | buy | 3841 | 4.24 | 0.98920 | 0.00000 | 0.00000 | ||
11522 | 2017.03.27 00:15 | modify | 3841 | 4.24 | 0.98920 | 0.98568 | 0.99298 | ||
11523 | 2017.03.27 05:00 | close | 3841 | 4.24 | 0.98833 | 0.98568 | 0.99298 | -373.24 | 211514.75 |
11524 | 2017.03.30 23:51 | sell | 3842 | 4.24 | 1.00120 | 0.00000 | 0.00000 | ||
11525 | 2017.03.30 23:51 | modify | 3842 | 4.24 | 1.00120 | 1.00471 | 0.99741 | ||
11526 | 2017.03.31 00:34 | close | 3842 | 4.24 | 1.00071 | 1.00471 | 0.99741 | 172.88 | 211687.64 |
11527 | 2017.03.31 22:42 | sell | 3843 | 4.24 | 1.00161 | 0.00000 | 0.00000 | ||
11528 | 2017.03.31 22:42 | modify | 3843 | 4.24 | 1.00161 | 1.00512 | 0.99782 | ||
11529 | 2017.04.03 01:30 | close | 3843 | 4.24 | 1.00201 | 1.00512 | 0.99782 | -203.99 | 211483.65 |
11530 | 2017.04.05 22:02 | buy | 3844 | 4.23 | 1.00438 | 0.00000 | 0.00000 | ||
11531 | 2017.04.05 22:02 | modify | 3844 | 4.23 | 1.00438 | 1.00089 | 1.00819 | ||
11532 | 2017.04.06 01:11 | close | 3844 | 4.23 | 1.00451 | 1.00089 | 1.00819 | 92.32 | 211575.97 |
11533 | 2017.04.12 22:19 | buy | 3845 | 4.24 | 1.00464 | 0.00000 | 0.00000 | ||
11534 | 2017.04.12 22:19 | modify | 3845 | 4.24 | 1.00464 | 1.00112 | 1.00842 | ||
11535 | 2017.04.13 05:34 | s/l | 3845 | 4.24 | 1.00112 | 1.00112 | 1.00842 | -1453.15 | 210122.82 |
11536 | 2017.04.17 22:00 | sell | 3846 | 4.21 | 1.00437 | 0.00000 | 0.00000 | ||
11537 | 2017.04.17 22:00 | modify | 3846 | 4.21 | 1.00437 | 1.00788 | 1.00058 | ||
11538 | 2017.04.18 00:05 | close | 3846 | 4.21 | 1.00384 | 1.00788 | 1.00058 | 187.80 | 210310.62 |
11539 | 2017.04.18 22:10 | buy | 3847 | 4.21 | 0.99569 | 0.00000 | 0.00000 | ||
11540 | 2017.04.18 22:10 | modify | 3847 | 4.21 | 0.99569 | 0.99220 | 0.99950 | ||
11541 | 2017.04.19 00:00 | close | 3847 | 4.21 | 0.99609 | 0.99220 | 0.99950 | 181.53 | 210492.15 |
11542 | 2017.04.21 23:00 | buy | 3848 | 4.21 | 0.99732 | 0.00000 | 0.00000 | ||
11543 | 2017.04.21 23:00 | modify | 3848 | 4.21 | 0.99732 | 0.99383 | 1.00113 | ||
11544 | 2017.04.24 00:00 | s/l | 3848 | 4.21 | 0.99383 | 0.99383 | 1.00113 | -1471.74 | 209020.40 |
11545 | 2017.04.24 00:00 | buy | 3849 | 4.19 | 0.99005 | 0.00000 | 0.00000 | ||
11546 | 2017.04.24 00:00 | modify | 3849 | 4.19 | 0.99005 | 0.98684 | 0.99414 | ||
11547 | 2017.04.24 00:33 | close | 3849 | 4.19 | 0.99332 | 0.98684 | 0.99414 | 1379.34 | 210399.74 |
11548 | 2017.04.24 00:38 | buy | 3850 | 4.21 | 0.99326 | 0.00000 | 0.00000 | ||
11549 | 2017.04.24 00:38 | modify | 3850 | 4.21 | 0.99326 | 0.98978 | 0.99708 | ||
11550 | 2017.04.24 03:19 | close | 3850 | 4.21 | 0.99417 | 0.98978 | 0.99708 | 385.36 | 210785.10 |
11551 | 2017.04.26 22:55 | buy | 3851 | 4.22 | 0.99309 | 0.00000 | 0.00000 | ||
11552 | 2017.04.26 22:55 | modify | 3851 | 4.22 | 0.99309 | 0.98958 | 0.99688 | ||
11553 | 2017.04.27 01:16 | close | 3851 | 4.22 | 0.99348 | 0.98958 | 0.99688 | 203.15 | 210988.25 |
11554 | 2017.04.28 23:16 | sell | 3852 | 4.22 | 0.99502 | 0.00000 | 0.00000 | ||
11555 | 2017.04.28 23:16 | modify | 3852 | 4.22 | 0.99502 | 0.99853 | 0.99123 | ||
11556 | 2017.05.01 00:00 | close | 3852 | 4.22 | 0.99385 | 0.99853 | 0.99123 | 462.24 | 211450.49 |
11557 | 2017.05.03 22:29 | sell | 3853 | 4.23 | 0.99404 | 0.00000 | 0.00000 | ||
11558 | 2017.05.03 22:29 | modify | 3853 | 4.23 | 0.99404 | 0.99753 | 0.99023 | ||
11559 | 2017.05.04 00:45 | close | 3853 | 4.23 | 0.99398 | 0.99753 | 0.99023 | -78.40 | 211372.09 |
11560 | 2017.05.04 22:32 | buy | 3854 | 4.23 | 0.98683 | 0.00000 | 0.00000 | ||
11561 | 2017.05.04 22:32 | modify | 3854 | 4.23 | 0.98683 | 0.98332 | 0.99062 | ||
11562 | 2017.05.05 00:54 | close | 3854 | 4.23 | 0.98668 | 0.98332 | 0.99062 | -51.78 | 211320.30 |
11563 | 2017.05.08 00:30 | sell | 3855 | 4.23 | 0.98861 | 0.00000 | 0.00000 | ||
11564 | 2017.05.08 00:30 | modify | 3855 | 4.23 | 0.98861 | 0.99211 | 0.98481 | ||
11565 | 2017.05.08 04:55 | close | 3855 | 4.23 | 0.98950 | 0.99211 | 0.98481 | -380.46 | 210939.84 |
11566 | 2017.05.09 22:01 | sell | 3856 | 4.22 | 1.00893 | 0.00000 | 0.00000 | ||
11567 | 2017.05.09 22:01 | modify | 3856 | 4.22 | 1.00893 | 1.01246 | 1.00516 | ||
11568 | 2017.05.09 22:39 | close | 3856 | 4.22 | 1.00806 | 1.01246 | 1.00516 | 364.20 | 211304.04 |
11569 | 2017.05.15 00:02 | buy | 3857 | 4.23 | 0.99983 | 0.00000 | 0.00000 | ||
11570 | 2017.05.15 00:02 | modify | 3857 | 4.23 | 0.99983 | 0.99643 | 1.00373 | ||
11571 | 2017.05.15 01:44 | close | 3857 | 4.23 | 1.00130 | 0.99643 | 1.00373 | 621.00 | 211925.04 |
11572 | 2017.05.23 22:18 | sell | 3858 | 4.24 | 0.97581 | 0.00000 | 0.00000 | ||
11573 | 2017.05.23 22:18 | modify | 3858 | 4.24 | 0.97581 | 0.97930 | 0.97200 | ||
11574 | 2017.05.24 01:00 | close | 3858 | 4.24 | 0.97594 | 0.97930 | 0.97200 | -91.21 | 211833.84 |
11575 | 2017.05.24 22:09 | buy | 3859 | 4.24 | 0.97455 | 0.00000 | 0.00000 | ||
11576 | 2017.05.24 22:09 | modify | 3859 | 4.24 | 0.97455 | 0.97104 | 0.97834 | ||
11577 | 2017.05.25 11:00 | s/l | 3859 | 4.24 | 0.97104 | 0.97104 | 0.97834 | -1494.96 | 210338.88 |
11578 | 2017.05.30 01:00 | sell | 3860 | 4.21 | 0.97821 | 0.00000 | 0.00000 | ||
11579 | 2017.05.30 01:00 | modify | 3860 | 4.21 | 0.97821 | 0.98169 | 0.97439 | ||
11580 | 2017.05.30 04:00 | close | 3860 | 4.21 | 0.97873 | 0.98169 | 0.97439 | -223.68 | 210115.20 |
11581 | 2017.06.02 22:30 | buy | 3861 | 4.21 | 0.96285 | 0.00000 | 0.00000 | ||
11582 | 2017.06.02 22:30 | modify | 3861 | 4.21 | 0.96285 | 0.95933 | 0.96663 | ||
11583 | 2017.06.05 00:02 | close | 3861 | 4.21 | 0.96391 | 0.95933 | 0.96663 | 475.44 | 210590.64 |
11584 | 2017.06.08 00:01 | sell | 3862 | 4.22 | 0.96591 | 0.00000 | 0.00000 | ||
11585 | 2017.06.08 00:01 | modify | 3862 | 4.22 | 0.96591 | 0.96929 | 0.96199 | ||
11586 | 2017.06.08 00:04 | close | 3862 | 4.22 | 0.96435 | 0.96929 | 0.96199 | 682.66 | 211273.30 |
11587 | 2017.06.08 22:00 | buy | 3863 | 4.23 | 0.96685 | 0.00000 | 0.00000 | ||
11588 | 2017.06.08 22:00 | modify | 3863 | 4.23 | 0.96685 | 0.96336 | 0.97066 | ||
11589 | 2017.06.09 00:20 | close | 3863 | 4.23 | 0.96725 | 0.96336 | 0.97066 | 187.46 | 211460.75 |
11590 | 2017.06.14 22:00 | sell | 3864 | 4.23 | 0.97197 | 0.00000 | 0.00000 | ||
11591 | 2017.06.14 22:00 | modify | 3864 | 4.23 | 0.97197 | 0.97548 | 0.96818 | ||
11592 | 2017.06.15 00:45 | close | 3864 | 4.23 | 0.97111 | 0.97548 | 0.96818 | 270.67 | 211731.42 |
11593 | 2017.06.21 22:01 | buy | 3865 | 4.24 | 0.97289 | 0.00000 | 0.00000 | ||
11594 | 2017.06.21 22:01 | modify | 3865 | 4.24 | 0.97289 | 0.96938 | 0.97668 | ||
11595 | 2017.06.22 00:49 | close | 3865 | 4.24 | 0.97229 | 0.96938 | 0.97668 | -223.99 | 211507.43 |
11596 | 2017.06.26 22:20 | sell | 3866 | 4.24 | 0.97268 | 0.00000 | 0.00000 | ||
11597 | 2017.06.26 22:20 | modify | 3866 | 4.24 | 0.97268 | 0.97616 | 0.96886 | ||
11598 | 2017.06.27 00:00 | close | 3866 | 4.24 | 0.97217 | 0.97616 | 0.96886 | 187.70 | 211695.14 |
11599 | 2017.06.28 00:01 | sell | 3867 | 4.24 | 0.96136 | 0.00000 | 0.00000 | ||
11600 | 2017.06.28 00:01 | modify | 3867 | 4.24 | 0.96136 | 0.96483 | 0.95753 | ||
11601 | 2017.06.28 00:30 | close | 3867 | 4.24 | 0.96010 | 0.96483 | 0.95753 | 556.44 | 212251.58 |
11602 | 2017.07.05 22:33 | buy | 3868 | 4.25 | 0.96418 | 0.00000 | 0.00000 | ||
11603 | 2017.07.05 22:33 | modify | 3868 | 4.25 | 0.96418 | 0.96070 | 0.96800 | ||
11604 | 2017.07.06 01:36 | close | 3868 | 4.25 | 0.96381 | 0.96070 | 0.96800 | -125.40 | 212126.18 |
11605 | 2017.07.06 22:02 | buy | 3869 | 4.25 | 0.96085 | 0.00000 | 0.00000 | ||
11606 | 2017.07.06 22:02 | modify | 3869 | 4.25 | 0.96085 | 0.95736 | 0.96466 | ||
11607 | 2017.07.07 00:45 | close | 3869 | 4.25 | 0.96038 | 0.95736 | 0.96466 | -195.41 | 211930.77 |
11608 | 2017.07.18 22:09 | sell | 3870 | 4.24 | 0.95486 | 0.00000 | 0.00000 | ||
11609 | 2017.07.18 22:09 | modify | 3870 | 4.24 | 0.95486 | 0.95837 | 0.95107 | ||
11610 | 2017.07.19 00:00 | close | 3870 | 4.24 | 0.95458 | 0.95837 | 0.95107 | 89.64 | 212020.42 |
11611 | 2017.07.25 22:03 | sell | 3871 | 4.25 | 0.95128 | 0.00000 | 0.00000 | ||
11612 | 2017.07.25 22:03 | modify | 3871 | 4.25 | 0.95128 | 0.95479 | 0.94749 | ||
11613 | 2017.07.26 05:52 | close | 3871 | 4.25 | 0.95213 | 0.95479 | 0.94749 | -414.22 | 211606.20 |
11614 | 2017.07.26 22:01 | buy | 3872 | 4.24 | 0.95176 | 0.00000 | 0.00000 | ||
11615 | 2017.07.26 22:01 | modify | 3872 | 4.24 | 0.95176 | 0.94827 | 0.95557 | ||
11616 | 2017.07.27 01:46 | close | 3872 | 4.24 | 0.95091 | 0.94827 | 0.95557 | -341.35 | 211264.86 |
11617 | 2017.07.27 23:37 | sell | 3873 | 4.23 | 0.96548 | 0.00000 | 0.00000 | ||
11618 | 2017.07.27 23:37 | modify | 3873 | 4.23 | 0.96548 | 0.96897 | 0.96167 | ||
11619 | 2017.07.28 01:15 | close | 3873 | 4.23 | 0.96480 | 0.96897 | 0.96167 | 263.49 | 211528.34 |
11620 | 2017.07.31 23:17 | sell | 3874 | 4.24 | 0.96778 | 0.00000 | 0.00000 | ||
11621 | 2017.07.31 23:17 | modify | 3874 | 4.24 | 0.96778 | 0.97130 | 0.96400 | ||
11622 | 2017.07.31 23:45 | close | 3874 | 4.24 | 0.96686 | 0.97130 | 0.96400 | 403.45 | 211931.79 |
11623 | 2017.08.01 00:03 | buy | 3875 | 4.24 | 0.96515 | 0.00000 | 0.00000 | ||
11624 | 2017.08.01 00:03 | modify | 3875 | 4.24 | 0.96515 | 0.96222 | 0.96952 | ||
11625 | 2017.08.01 00:22 | close | 3875 | 4.24 | 0.96664 | 0.96222 | 0.96952 | 653.56 | 212585.35 |
11626 | 2017.08.02 22:06 | sell | 3876 | 4.26 | 0.97052 | 0.00000 | 0.00000 | ||
11627 | 2017.08.02 22:06 | modify | 3876 | 4.26 | 0.97052 | 0.97404 | 0.96674 | ||
11628 | 2017.08.03 00:30 | close | 3876 | 4.26 | 0.97043 | 0.97404 | 0.96674 | -65.16 | 212520.19 |
11629 | 2017.08.03 22:45 | buy | 3877 | 4.26 | 0.96762 | 0.00000 | 0.00000 | ||
11630 | 2017.08.03 22:45 | modify | 3877 | 4.26 | 0.96762 | 0.96413 | 0.97143 | ||
11631 | 2017.08.04 01:27 | close | 3877 | 4.26 | 0.96818 | 0.96413 | 0.97143 | 259.01 | 212779.21 |
11632 | 2017.08.09 00:19 | buy | 3878 | 4.26 | 0.97355 | 0.00000 | 0.00000 | ||
11633 | 2017.08.09 00:19 | modify | 3878 | 4.26 | 0.97355 | 0.97004 | 0.97734 | ||
11634 | 2017.08.09 03:15 | close | 3878 | 4.26 | 0.97308 | 0.97004 | 0.97734 | -205.76 | 212573.45 |
11635 | 2017.08.10 22:05 | buy | 3879 | 4.26 | 0.96286 | 0.00000 | 0.00000 | ||
11636 | 2017.08.10 22:05 | modify | 3879 | 4.26 | 0.96286 | 0.95935 | 0.96665 | ||
11637 | 2017.08.11 01:35 | close | 3879 | 4.26 | 0.96218 | 0.95935 | 0.96665 | -288.46 | 212284.99 |
11638 | 2017.08.25 22:08 | buy | 3880 | 4.25 | 0.95606 | 0.00000 | 0.00000 | ||
11639 | 2017.08.25 22:08 | modify | 3880 | 4.25 | 0.95606 | 0.95257 | 0.95987 | ||
11640 | 2017.08.28 03:00 | close | 3880 | 4.25 | 0.95533 | 0.95257 | 0.95987 | -312.18 | 211972.82 |
11641 | 2017.08.29 00:30 | buy | 3881 | 4.24 | 0.95336 | 0.00000 | 0.00000 | ||
11642 | 2017.08.29 00:30 | modify | 3881 | 4.24 | 0.95336 | 0.94985 | 0.95715 | ||
11643 | 2017.08.29 01:17 | s/l | 3881 | 4.24 | 0.94985 | 0.94985 | 0.95715 | -1566.82 | 210406.00 |
11644 | 2017.08.29 01:18 | buy | 3882 | 4.21 | 0.94991 | 0.00000 | 0.00000 | ||
11645 | 2017.08.29 01:18 | modify | 3882 | 4.21 | 0.94991 | 0.94642 | 0.95372 | ||
11646 | 2017.08.29 02:35 | close | 3882 | 4.21 | 0.95270 | 0.94642 | 0.95372 | 1232.91 | 211638.91 |
11647 | 2017.08.29 22:21 | sell | 3883 | 4.24 | 0.95574 | 0.00000 | 0.00000 | ||
11648 | 2017.08.29 22:21 | modify | 3883 | 4.24 | 0.95574 | 0.95923 | 0.95193 | ||
11649 | 2017.08.30 01:02 | close | 3883 | 4.24 | 0.95501 | 0.95923 | 0.95193 | 289.37 | 211928.28 |
11650 | 2017.08.30 22:14 | sell | 3884 | 4.24 | 0.96423 | 0.00000 | 0.00000 | ||
11651 | 2017.08.30 22:14 | modify | 3884 | 4.24 | 0.96423 | 0.96776 | 0.96046 | ||
11652 | 2017.08.31 00:17 | close | 3884 | 4.24 | 0.96223 | 0.96776 | 0.96046 | 777.11 | 212705.39 |
11653 | 2017.08.31 22:02 | buy | 3885 | 4.26 | 0.95919 | 0.00000 | 0.00000 | ||
11654 | 2017.08.31 22:02 | modify | 3885 | 4.26 | 0.95919 | 0.95570 | 0.96300 | ||
11655 | 2017.09.01 01:17 | close | 3885 | 4.26 | 0.95876 | 0.95570 | 0.96300 | -178.45 | 212526.95 |
11656 | 2017.09.04 00:15 | buy | 3886 | 4.26 | 0.95888 | 0.00000 | 0.00000 | ||
11657 | 2017.09.04 00:15 | modify | 3886 | 4.26 | 0.95888 | 0.95533 | 0.96263 | ||
11658 | 2017.09.04 02:56 | close | 3886 | 4.26 | 0.96088 | 0.95533 | 0.96263 | 886.69 | 213413.64 |
11659 | 2017.09.05 22:13 | buy | 3887 | 4.27 | 0.95421 | 0.00000 | 0.00000 | ||
11660 | 2017.09.05 22:13 | modify | 3887 | 4.27 | 0.95421 | 0.95070 | 0.95800 | ||
11661 | 2017.09.06 00:30 | close | 3887 | 4.27 | 0.95497 | 0.95070 | 0.95800 | 352.46 | 213766.10 |
11662 | 2017.09.06 01:49 | buy | 3888 | 4.28 | 0.95368 | 0.00000 | 0.00000 | ||
11663 | 2017.09.06 01:49 | modify | 3888 | 4.28 | 0.95368 | 0.95017 | 0.95747 | ||
11664 | 2017.09.06 03:30 | close | 3888 | 4.28 | 0.95421 | 0.95017 | 0.95747 | 237.73 | 214003.83 |
11665 | 2017.09.07 23:23 | buy | 3889 | 4.29 | 0.95072 | 0.00000 | 0.00000 | ||
11666 | 2017.09.07 23:23 | modify | 3889 | 4.29 | 0.95072 | 0.94723 | 0.95453 | ||
11667 | 2017.09.08 02:00 | close | 3889 | 4.29 | 0.95028 | 0.94723 | 0.95453 | -185.94 | 213817.89 |
11668 | 2017.09.08 22:03 | buy | 3890 | 4.28 | 0.94485 | 0.00000 | 0.00000 | ||
11669 | 2017.09.08 22:03 | modify | 3890 | 4.28 | 0.94485 | 0.94136 | 0.94866 | ||
11670 | 2017.09.11 00:00 | close | 3890 | 4.28 | 0.94657 | 0.94136 | 0.94866 | 790.38 | 214608.28 |
11671 | 2017.09.11 00:15 | sell | 3891 | 4.30 | 0.94660 | 0.00000 | 0.00000 | ||
11672 | 2017.09.11 00:15 | modify | 3891 | 4.30 | 0.94660 | 0.95015 | 0.94285 | ||
11673 | 2017.09.11 04:33 | s/l | 3891 | 4.30 | 0.95015 | 0.95015 | 0.94285 | -1606.59 | 213001.69 |
11674 | 2017.09.11 22:03 | sell | 3892 | 4.27 | 0.95449 | 0.00000 | 0.00000 | ||
11675 | 2017.09.11 22:03 | modify | 3892 | 4.27 | 0.95449 | 0.95800 | 0.95070 | ||
11676 | 2017.09.12 00:01 | close | 3892 | 4.27 | 0.95300 | 0.95800 | 0.95070 | 632.64 | 213634.32 |
11677 | 2017.09.14 00:00 | buy | 3893 | 4.28 | 0.96390 | 0.00000 | 0.00000 | ||
11678 | 2017.09.14 00:00 | modify | 3893 | 4.28 | 0.96390 | 0.96057 | 0.96787 | ||
11679 | 2017.09.14 02:29 | close | 3893 | 4.28 | 0.96389 | 0.96057 | 0.96787 | -4.44 | 213629.88 |
11680 | 2017.09.14 23:39 | buy | 3894 | 4.28 | 0.96292 | 0.00000 | 0.00000 | ||
11681 | 2017.09.14 23:39 | modify | 3894 | 4.28 | 0.96292 | 0.95941 | 0.96671 | ||
11682 | 2017.09.15 03:24 | close | 3894 | 4.28 | 0.96220 | 0.95941 | 0.96671 | -307.60 | 213322.29 |
11683 | 2017.09.18 00:48 | sell | 3895 | 4.27 | 0.96089 | 0.00000 | 0.00000 | ||
11684 | 2017.09.18 00:48 | modify | 3895 | 4.27 | 0.96089 | 0.96443 | 0.95713 | ||
11685 | 2017.09.18 01:25 | close | 3895 | 4.27 | 0.95975 | 0.96443 | 0.95713 | 507.19 | 213829.48 |
11686 | 2017.09.18 22:09 | buy | 3896 | 4.28 | 0.96106 | 0.00000 | 0.00000 | ||
11687 | 2017.09.18 22:09 | modify | 3896 | 4.28 | 0.96106 | 0.95755 | 0.96485 | ||
11688 | 2017.09.18 23:18 | close | 3896 | 4.28 | 0.96204 | 0.95755 | 0.96485 | 435.99 | 214265.47 |
11689 | 2017.09.19 00:02 | buy | 3897 | 4.29 | 0.96085 | 0.00000 | 0.00000 | ||
11690 | 2017.09.19 00:03 | modify | 3897 | 4.29 | 0.96085 | 0.95709 | 0.96439 | ||
11691 | 2017.09.19 00:32 | close | 3897 | 4.29 | 0.96184 | 0.95709 | 0.96439 | 441.56 | 214707.03 |
11692 | 2017.09.20 22:00 | sell | 3898 | 4.30 | 0.97000 | 0.00000 | 0.00000 | ||
11693 | 2017.09.20 22:00 | modify | 3898 | 4.30 | 0.97000 | 0.97351 | 0.96621 | ||
11694 | 2017.09.21 01:00 | close | 3898 | 4.30 | 0.96978 | 0.97351 | 0.96621 | -8.10 | 214698.93 |
11695 | 2017.09.25 00:15 | sell | 3899 | 4.30 | 0.97097 | 0.00000 | 0.00000 | ||
11696 | 2017.09.25 00:16 | modify | 3899 | 4.30 | 0.97097 | 0.97430 | 0.96700 | ||
11697 | 2017.09.25 01:00 | close | 3899 | 4.30 | 0.97042 | 0.97430 | 0.96700 | 243.71 | 214942.64 |
11698 | 2017.10.23 23:00 | buy | 3900 | 4.30 | 0.98522 | 0.00000 | 0.00000 | ||
11699 | 2017.10.23 23:00 | modify | 3900 | 4.30 | 0.98522 | 0.98173 | 0.98903 | ||
11700 | 2017.10.24 01:37 | close | 3900 | 4.30 | 0.98512 | 0.98173 | 0.98903 | -30.92 | 214911.72 |
11701 | 2017.10.24 22:03 | buy | 3901 | 4.30 | 0.98845 | 0.00000 | 0.00000 | ||
11702 | 2017.10.24 22:03 | modify | 3901 | 4.30 | 0.98845 | 0.98496 | 0.99226 | ||
11703 | 2017.10.24 22:06 | close | 3901 | 4.30 | 0.99026 | 0.98496 | 0.99226 | 785.96 | 215697.68 |
11704 | 2017.10.26 22:09 | sell | 3902 | 4.32 | 0.99770 | 0.00000 | 0.00000 | ||
11705 | 2017.10.26 22:09 | modify | 3902 | 4.32 | 0.99770 | 1.00121 | 0.99391 | ||
11706 | 2017.10.26 23:31 | close | 3902 | 4.32 | 0.99761 | 1.00121 | 0.99391 | 38.97 | 215736.65 |
11707 | 2017.10.27 23:15 | buy | 3903 | 4.32 | 0.99768 | 0.00000 | 0.00000 | ||
11708 | 2017.10.27 23:15 | modify | 3903 | 4.32 | 0.99768 | 0.99419 | 1.00149 | ||
11709 | 2017.10.30 00:12 | close | 3903 | 4.32 | 0.99835 | 0.99419 | 1.00149 | 302.71 | 216039.36 |
11710 | 2017.11.06 00:15 | buy | 3904 | 4.33 | 0.99974 | 0.00000 | 0.00000 | ||
11711 | 2017.11.06 00:15 | modify | 3904 | 4.33 | 0.99974 | 0.99625 | 1.00355 | ||
11712 | 2017.11.06 01:15 | close | 3904 | 4.33 | 1.00036 | 0.99625 | 1.00355 | 268.36 | 216307.72 |
11713 | 2017.11.08 01:45 | buy | 3905 | 4.33 | 0.99822 | 0.00000 | 0.00000 | ||
11714 | 2017.11.08 01:45 | modify | 3905 | 4.33 | 0.99822 | 0.99473 | 1.00203 | ||
11715 | 2017.11.08 03:00 | close | 3905 | 4.33 | 0.99918 | 0.99473 | 1.00203 | 416.02 | 216723.74 |
11716 | 2017.11.20 01:00 | sell | 3906 | 4.34 | 0.98994 | 0.00000 | 0.00000 | ||
11717 | 2017.11.20 01:00 | modify | 3906 | 4.34 | 0.98994 | 0.99342 | 0.98612 | ||
11718 | 2017.11.20 03:55 | close | 3906 | 4.34 | 0.98940 | 0.99342 | 0.98612 | 236.87 | 216960.61 |
11719 | 2017.11.22 22:05 | buy | 3907 | 4.34 | 0.98145 | 0.00000 | 0.00000 | ||
11720 | 2017.11.22 22:05 | modify | 3907 | 4.34 | 0.98145 | 0.97794 | 0.98524 | ||
11721 | 2017.11.23 00:39 | close | 3907 | 4.34 | 0.98174 | 0.97794 | 0.98524 | 166.75 | 217127.36 |
11722 | 2017.11.28 22:00 | sell | 3908 | 4.35 | 0.98441 | 0.00000 | 0.00000 | ||
11723 | 2017.11.28 22:00 | modify | 3908 | 4.35 | 0.98441 | 0.98790 | 0.98060 | ||
11724 | 2017.11.28 23:15 | close | 3908 | 4.35 | 0.98364 | 0.98790 | 0.98060 | 340.52 | 217467.88 |
11725 | 2017.11.29 00:01 | buy | 3909 | 4.35 | 0.98236 | 0.00000 | 0.00000 | ||
11726 | 2017.11.29 00:01 | modify | 3909 | 4.35 | 0.98236 | 0.97927 | 0.98657 | ||
11727 | 2017.11.29 00:02 | close | 3909 | 4.35 | 0.98397 | 0.97927 | 0.98657 | 711.76 | 218179.64 |
11728 | 2017.12.04 00:00 | sell | 3910 | 4.37 | 0.98053 | 0.00000 | 0.00000 | ||
11729 | 2017.12.04 00:00 | modify | 3910 | 4.37 | 0.98053 | 0.98400 | 0.97670 | ||
11730 | 2017.12.04 09:09 | s/l | 3910 | 4.37 | 0.98400 | 0.98400 | 0.97670 | -1541.05 | 216638.59 |
11731 | 2017.12.07 22:00 | sell | 3911 | 4.34 | 0.99440 | 0.00000 | 0.00000 | ||
11732 | 2017.12.07 22:00 | modify | 3911 | 4.34 | 0.99440 | 0.99791 | 0.99061 | ||
11733 | 2017.12.08 00:30 | close | 3911 | 4.34 | 0.99420 | 0.99791 | 0.99061 | 51.77 | 216690.36 |
11734 | 2017.12.11 23:15 | sell | 3912 | 4.34 | 0.99210 | 0.00000 | 0.00000 | ||
11735 | 2017.12.11 23:15 | modify | 3912 | 4.34 | 0.99210 | 0.99561 | 0.98831 | ||
11736 | 2017.12.12 00:01 | close | 3912 | 4.34 | 0.99116 | 0.99561 | 0.98831 | 376.06 | 217066.41 |
11737 | 2017.12.13 22:00 | buy | 3913 | 4.35 | 0.98485 | 0.00000 | 0.00000 | ||
11738 | 2017.12.13 22:00 | modify | 3913 | 4.35 | 0.98485 | 0.98133 | 0.98863 | ||
11739 | 2017.12.14 00:42 | close | 3913 | 4.35 | 0.98571 | 0.98133 | 0.98863 | 418.16 | 217484.57 |
11740 | 2017.12.15 00:00 | sell | 3914 | 4.35 | 0.98874 | 0.00000 | 0.00000 | ||
11741 | 2017.12.15 00:00 | modify | 3914 | 4.35 | 0.98874 | 0.99222 | 0.98492 | ||
11742 | 2017.12.15 02:20 | close | 3914 | 4.35 | 0.98867 | 0.99222 | 0.98492 | 30.80 | 217515.37 |
11743 | 2017.12.15 23:30 | buy | 3915 | 4.36 | 0.98984 | 0.00000 | 0.00000 | ||
11744 | 2017.12.15 23:30 | modify | 3915 | 4.36 | 0.98984 | 0.98635 | 0.99365 | ||
11745 | 2017.12.15 23:47 | close | 3915 | 4.36 | 0.99065 | 0.98635 | 0.99365 | 356.49 | 217871.86 |
11746 | 2017.12.18 00:04 | buy | 3916 | 4.36 | 0.98944 | 0.00000 | 0.00000 | ||
11747 | 2017.12.18 00:04 | modify | 3916 | 4.36 | 0.98944 | 0.98614 | 0.99344 | ||
11748 | 2017.12.18 00:13 | close | 3916 | 4.36 | 0.99048 | 0.98614 | 0.99344 | 457.80 | 218329.66 |
11749 | 2017.12.19 22:45 | buy | 3917 | 4.37 | 0.98470 | 0.00000 | 0.00000 | ||
11750 | 2017.12.19 22:45 | modify | 3917 | 4.37 | 0.98470 | 0.98119 | 0.98849 | ||
11751 | 2017.12.19 23:52 | close | 3917 | 4.37 | 0.98481 | 0.98119 | 0.98849 | 48.81 | 218378.47 |
11752 | 2017.12.21 23:00 | buy | 3918 | 4.37 | 0.98780 | 0.00000 | 0.00000 | ||
11753 | 2017.12.21 23:00 | modify | 3918 | 4.37 | 0.98780 | 0.98429 | 0.99159 | ||
11754 | 2017.12.21 23:51 | close | 3918 | 4.37 | 0.98839 | 0.98429 | 0.99159 | 260.86 | 218639.33 |
11755 | 2018.01.12 23:06 | buy | 3919 | 4.38 | 0.96723 | 0.00000 | 0.00000 | ||
11756 | 2018.01.12 23:06 | modify | 3919 | 4.38 | 0.96723 | 0.96374 | 0.97104 | ||
11757 | 2018.01.15 00:00 | close | 3919 | 4.38 | 0.96792 | 0.96374 | 0.97104 | 325.21 | 218964.54 |
11758 | 2018.01.17 22:11 | sell | 3920 | 4.38 | 0.96266 | 0.00000 | 0.00000 | ||
11759 | 2018.01.17 22:11 | modify | 3920 | 4.38 | 0.96266 | 0.96615 | 0.95885 | ||
11760 | 2018.01.18 00:58 | s/l | 3920 | 4.38 | 0.96615 | 0.96615 | 0.95885 | -1689.75 | 217274.80 |
11761 | 2018.01.22 00:00 | buy | 3921 | 4.35 | 0.96092 | 0.00000 | 0.00000 | ||
11762 | 2018.01.22 00:00 | modify | 3921 | 4.35 | 0.96092 | 0.95739 | 0.96469 | ||
11763 | 2018.01.22 02:41 | close | 3921 | 4.35 | 0.96189 | 0.95739 | 0.96469 | 438.67 | 217713.47 |
11764 | 2018.01.30 22:00 | buy | 3922 | 4.36 | 0.93378 | 0.00000 | 0.00000 | ||
11765 | 2018.01.30 22:00 | modify | 3922 | 4.36 | 0.93378 | 0.93029 | 0.93759 | ||
11766 | 2018.01.30 22:45 | close | 3922 | 4.36 | 0.93482 | 0.93029 | 0.93759 | 485.06 | 218198.53 |
11767 | 2018.01.31 00:05 | buy | 3923 | 4.37 | 0.93356 | 0.00000 | 0.00000 | ||
11768 | 2018.01.31 00:05 | modify | 3923 | 4.37 | 0.93356 | 0.93015 | 0.93745 | ||
11769 | 2018.01.31 00:17 | close | 3923 | 4.37 | 0.93439 | 0.93015 | 0.93745 | 388.18 | 218586.71 |
11770 | 2018.01.31 22:24 | buy | 3924 | 4.38 | 0.93057 | 0.00000 | 0.00000 | ||
11771 | 2018.01.31 22:24 | modify | 3924 | 4.38 | 0.93057 | 0.92706 | 0.93436 | ||
11772 | 2018.02.01 00:01 | close | 3924 | 4.38 | 0.93123 | 0.92706 | 0.93436 | 349.34 | 218936.05 |
11773 | 2018.02.01 22:07 | buy | 3925 | 4.38 | 0.92723 | 0.00000 | 0.00000 | ||
11774 | 2018.02.01 22:07 | modify | 3925 | 4.38 | 0.92723 | 0.92374 | 0.93104 | ||
11775 | 2018.02.02 02:08 | close | 3925 | 4.38 | 0.92635 | 0.92374 | 0.93104 | -403.11 | 218532.93 |
11776 | 2018.02.05 00:00 | sell | 3926 | 4.38 | 0.93264 | 0.00000 | 0.00000 | ||
11777 | 2018.02.05 00:00 | modify | 3926 | 4.38 | 0.93264 | 0.93619 | 0.92889 | ||
11778 | 2018.02.05 01:30 | close | 3926 | 4.38 | 0.93151 | 0.93619 | 0.92889 | 531.33 | 219064.26 |
11779 | 2018.02.05 22:00 | buy | 3927 | 4.39 | 0.93530 | 0.00000 | 0.00000 | ||
11780 | 2018.02.05 22:00 | modify | 3927 | 4.39 | 0.93530 | 0.93181 | 0.93911 | ||
11781 | 2018.02.05 23:39 | s/l | 3927 | 4.39 | 0.93181 | 0.93181 | 0.93911 | -1644.25 | 217420.01 |
11782 | 2018.02.05 23:41 | buy | 3928 | 4.35 | 0.93053 | 0.00000 | 0.00000 | ||
11783 | 2018.02.05 23:41 | modify | 3928 | 4.35 | 0.93053 | 0.92702 | 0.93432 | ||
11784 | 2018.02.06 02:19 | close | 3928 | 4.35 | 0.93297 | 0.92702 | 0.93432 | 1150.54 | 218570.55 |
11785 | 2018.02.07 01:27 | buy | 3929 | 4.38 | 0.93519 | 0.00000 | 0.00000 | ||
11786 | 2018.02.07 01:27 | modify | 3929 | 4.38 | 0.93519 | 0.93171 | 0.93901 | ||
11787 | 2018.02.07 01:57 | close | 3929 | 4.38 | 0.93609 | 0.93171 | 0.93901 | 421.11 | 218991.66 |
11788 | 2018.02.07 23:55 | buy | 3930 | 4.38 | 0.94259 | 0.00000 | 0.00000 | ||
11789 | 2018.02.07 23:55 | modify | 3930 | 4.38 | 0.94259 | 0.93910 | 0.94640 | ||
11790 | 2018.02.08 00:00 | close | 3930 | 4.38 | 0.94366 | 0.93910 | 0.94640 | 535.55 | 219527.21 |
11791 | 2018.02.08 22:48 | buy | 3931 | 4.40 | 0.93576 | 0.00000 | 0.00000 | ||
11792 | 2018.02.08 22:48 | modify | 3931 | 4.40 | 0.93576 | 0.93227 | 0.93957 | ||
11793 | 2018.02.09 00:30 | close | 3931 | 4.40 | 0.93597 | 0.93227 | 0.93957 | 111.75 | 219638.96 |
11794 | 2018.02.13 22:45 | sell | 3932 | 4.40 | 0.93531 | 0.00000 | 0.00000 | ||
11795 | 2018.02.13 22:45 | modify | 3932 | 4.40 | 0.93531 | 0.93880 | 0.93150 | ||
11796 | 2018.02.14 00:00 | close | 3932 | 4.40 | 0.93461 | 0.93880 | 0.93150 | 293.51 | 219932.47 |
11797 | 2018.02.15 00:18 | buy | 3933 | 4.40 | 0.92847 | 0.00000 | 0.00000 | ||
11798 | 2018.02.15 00:18 | modify | 3933 | 4.40 | 0.92847 | 0.92502 | 0.93232 | ||
11799 | 2018.02.15 02:39 | close | 3933 | 4.40 | 0.92885 | 0.92502 | 0.93232 | 180.01 | 220112.48 |
11800 | 2018.02.15 22:17 | buy | 3934 | 4.41 | 0.92141 | 0.00000 | 0.00000 | ||
11801 | 2018.02.15 22:17 | modify | 3934 | 4.41 | 0.92141 | 0.91792 | 0.92522 | ||
11802 | 2018.02.16 00:43 | close | 3934 | 4.41 | 0.92235 | 0.91792 | 0.92522 | 462.50 | 220574.98 |
11803 | 2018.02.21 22:01 | sell | 3935 | 4.42 | 0.93882 | 0.00000 | 0.00000 | ||
11804 | 2018.02.21 22:01 | modify | 3935 | 4.42 | 0.93882 | 0.94231 | 0.93501 | ||
11805 | 2018.02.22 01:29 | close | 3935 | 4.42 | 0.93882 | 0.94231 | 0.93501 | -108.60 | 220466.38 |
11806 | 2018.02.23 23:02 | sell | 3936 | 4.41 | 0.93702 | 0.00000 | 0.00000 | ||
11807 | 2018.02.23 23:02 | modify | 3936 | 4.41 | 0.93702 | 0.94053 | 0.93323 | ||
11808 | 2018.02.23 23:30 | close | 3936 | 4.41 | 0.93639 | 0.94053 | 0.93323 | 296.70 | 220763.08 |
11809 | 2018.03.01 22:00 | buy | 3937 | 4.42 | 0.94257 | 0.00000 | 0.00000 | ||
11810 | 2018.03.01 22:00 | modify | 3937 | 4.42 | 0.94257 | 0.93906 | 0.94636 | ||
11811 | 2018.03.02 01:19 | close | 3937 | 4.42 | 0.94179 | 0.93906 | 0.94636 | -352.98 | 220410.10 |
11812 | 2018.03.05 00:15 | buy | 3938 | 4.41 | 0.93503 | 0.00000 | 0.00000 | ||
11813 | 2018.03.05 00:15 | modify | 3938 | 4.41 | 0.93503 | 0.93157 | 0.93887 | ||
11814 | 2018.03.05 01:15 | close | 3938 | 4.41 | 0.93704 | 0.93157 | 0.93887 | 945.97 | 221356.07 |
11815 | 2018.03.06 22:15 | sell | 3939 | 4.43 | 0.94095 | 0.00000 | 0.00000 | ||
11816 | 2018.03.06 22:15 | modify | 3939 | 4.43 | 0.94095 | 0.94444 | 0.93714 | ||
11817 | 2018.03.07 00:00 | close | 3939 | 4.43 | 0.94043 | 0.94444 | 0.93714 | 208.67 | 221564.74 |
11818 | 2018.03.07 00:45 | buy | 3940 | 4.44 | 0.93938 | 0.00000 | 0.00000 | ||
11819 | 2018.03.07 00:45 | modify | 3940 | 4.44 | 0.93938 | 0.93585 | 0.94315 | ||
11820 | 2018.03.07 08:34 | s/l | 3940 | 4.44 | 0.93585 | 0.93585 | 0.94315 | -1674.76 | 219889.98 |
11821 | 2018.03.09 22:14 | sell | 3941 | 4.40 | 0.95135 | 0.00000 | 0.00000 | ||
11822 | 2018.03.09 22:14 | modify | 3941 | 4.40 | 0.95135 | 0.95486 | 0.94756 | ||
11823 | 2018.03.12 00:00 | close | 3941 | 4.40 | 0.95114 | 0.95486 | 0.94756 | 61.11 | 219951.09 |
11824 | 2018.03.20 22:53 | sell | 3942 | 4.40 | 0.95631 | 0.00000 | 0.00000 | ||
11825 | 2018.03.20 22:53 | modify | 3942 | 4.40 | 0.95631 | 0.95980 | 0.95250 | ||
11826 | 2018.03.20 23:47 | close | 3942 | 4.40 | 0.95594 | 0.95980 | 0.95250 | 170.30 | 220121.39 |
11827 | 2018.03.22 22:00 | buy | 3943 | 4.41 | 0.94904 | 0.00000 | 0.00000 | ||
11828 | 2018.03.22 22:00 | modify | 3943 | 4.41 | 0.94904 | 0.94555 | 0.95285 | ||
11829 | 2018.03.23 02:55 | s/l | 3943 | 4.41 | 0.94555 | 0.94555 | 0.95285 | -1614.66 | 218506.73 |
11830 | 2018.04.02 01:15 | sell | 3944 | 4.38 | 0.95469 | 0.00000 | 0.00000 | ||
11831 | 2018.04.02 01:15 | modify | 3944 | 4.38 | 0.95469 | 0.95820 | 0.95090 | ||
11832 | 2018.04.02 03:34 | close | 3944 | 4.38 | 0.95421 | 0.95820 | 0.95090 | 220.33 | 218727.06 |
11833 | 2018.04.09 00:01 | buy | 3945 | 4.38 | 0.95796 | 0.00000 | 0.00000 | ||
11834 | 2018.04.09 00:01 | modify | 3945 | 4.38 | 0.95796 | 0.95466 | 0.96196 | ||
11835 | 2018.04.09 00:21 | close | 3945 | 4.38 | 0.95839 | 0.95466 | 0.96196 | 196.52 | 218923.58 |
11836 | 2018.04.12 00:01 | sell | 3946 | 4.38 | 0.95943 | 0.00000 | 0.00000 | ||
11837 | 2018.04.12 00:01 | modify | 3946 | 4.38 | 0.95943 | 0.96301 | 0.95571 | ||
11838 | 2018.04.12 00:02 | close | 3946 | 4.38 | 0.95767 | 0.96301 | 0.95571 | 804.95 | 219728.53 |
11839 | 2018.04.12 00:08 | buy | 3947 | 4.40 | 0.95681 | 0.00000 | 0.00000 | ||
11840 | 2018.04.12 00:08 | modify | 3947 | 4.40 | 0.95681 | 0.95332 | 0.96062 | ||
11841 | 2018.04.12 01:00 | close | 3947 | 4.40 | 0.95752 | 0.95332 | 0.96062 | 326.26 | 220054.79 |
11842 | 2018.04.16 01:45 | sell | 3948 | 4.41 | 0.96336 | 0.00000 | 0.00000 | ||
11843 | 2018.04.16 01:45 | modify | 3948 | 4.41 | 0.96336 | 0.96687 | 0.95957 | ||
11844 | 2018.04.16 04:05 | close | 3948 | 4.41 | 0.96260 | 0.96687 | 0.95957 | 348.18 | 220402.97 |
11845 | 2018.04.18 22:06 | sell | 3949 | 4.41 | 0.96844 | 0.00000 | 0.00000 | ||
11846 | 2018.04.18 22:06 | modify | 3949 | 4.41 | 0.96844 | 0.97193 | 0.96463 | ||
11847 | 2018.04.18 23:17 | close | 3949 | 4.41 | 0.96786 | 0.97193 | 0.96463 | 264.27 | 220667.24 |
11848 | 2018.04.26 22:15 | sell | 3950 | 4.42 | 0.98949 | 0.00000 | 0.00000 | ||
11849 | 2018.04.26 22:15 | modify | 3950 | 4.42 | 0.98949 | 0.99300 | 0.98570 | ||
11850 | 2018.04.27 00:00 | close | 3950 | 4.42 | 0.98882 | 0.99300 | 0.98570 | 263.29 | 220930.53 |
11851 | 2018.04.30 22:40 | sell | 3951 | 4.42 | 0.99126 | 0.00000 | 0.00000 | ||
11852 | 2018.04.30 22:40 | modify | 3951 | 4.42 | 0.99126 | 0.99477 | 0.98747 | ||
11853 | 2018.04.30 23:45 | close | 3951 | 4.42 | 0.99054 | 0.99477 | 0.98747 | 321.28 | 221251.81 |
11854 | 2018.05.01 22:00 | sell | 3952 | 4.43 | 0.99666 | 0.00000 | 0.00000 | ||
11855 | 2018.05.01 22:00 | modify | 3952 | 4.43 | 0.99666 | 1.00017 | 0.99287 | ||
11856 | 2018.05.02 00:00 | close | 3952 | 4.43 | 0.99631 | 1.00017 | 0.99287 | 119.34 | 221371.15 |
11857 | 2018.05.14 00:54 | buy | 3953 | 4.43 | 0.99944 | 0.00000 | 0.00000 | ||
11858 | 2018.05.14 00:54 | modify | 3953 | 4.43 | 0.99944 | 0.99592 | 1.00322 | ||
11859 | 2018.05.14 01:15 | close | 3953 | 4.43 | 1.00053 | 0.99592 | 1.00322 | 482.61 | 221853.76 |
11860 | 2018.05.16 23:00 | sell | 3954 | 4.44 | 1.00141 | 0.00000 | 0.00000 | ||
11861 | 2018.05.16 23:00 | modify | 3954 | 4.44 | 1.00141 | 1.00490 | 0.99760 | ||
11862 | 2018.05.17 00:14 | close | 3954 | 4.44 | 1.00097 | 1.00490 | 0.99760 | 86.08 | 221939.84 |
11863 | 2018.05.23 00:07 | buy | 3955 | 4.44 | 0.99191 | 0.00000 | 0.00000 | ||
11864 | 2018.05.23 00:07 | modify | 3955 | 4.44 | 0.99191 | 0.98850 | 0.99580 | ||
11865 | 2018.05.23 00:16 | close | 3955 | 4.44 | 0.99258 | 0.98850 | 0.99580 | 299.70 | 222239.54 |
11866 | 2018.05.24 00:14 | buy | 3956 | 4.45 | 0.99484 | 0.00000 | 0.00000 | ||
11867 | 2018.05.24 00:14 | modify | 3956 | 4.45 | 0.99484 | 0.99133 | 0.99863 | ||
11868 | 2018.05.24 03:30 | close | 3956 | 4.45 | 0.99423 | 0.99133 | 0.99863 | -273.03 | 221966.51 |
11869 | 2018.05.25 23:46 | buy | 3957 | 4.44 | 0.99064 | 0.00000 | 0.00000 | ||
11870 | 2018.05.25 23:46 | modify | 3957 | 4.44 | 0.99064 | 0.98715 | 0.99445 | ||
11871 | 2018.05.28 00:00 | close | 3957 | 4.44 | 0.99174 | 0.98715 | 0.99445 | 505.62 | 222472.13 |
11872 | 2018.05.28 01:35 | sell | 3958 | 4.45 | 0.99265 | 0.00000 | 0.00000 | ||
11873 | 2018.05.28 01:35 | modify | 3958 | 4.45 | 0.99265 | 0.99616 | 0.98886 | ||
11874 | 2018.05.28 03:45 | close | 3958 | 4.45 | 0.99215 | 0.99616 | 0.98886 | 224.26 | 222696.39 |
11875 | 2018.06.06 00:00 | buy | 3959 | 4.46 | 0.98302 | 0.00000 | 0.00000 | ||
11876 | 2018.06.06 00:00 | modify | 3959 | 4.46 | 0.98302 | 0.97956 | 0.98686 | ||
11877 | 2018.06.06 00:03 | close | 3959 | 4.46 | 0.98412 | 0.97956 | 0.98686 | 498.52 | 223194.91 |
11878 | 2018.06.14 23:59 | sell | 3960 | 4.47 | 0.99706 | 0.00000 | 0.00000 | ||
11879 | 2018.06.14 23:59 | modify | 3960 | 4.47 | 0.99706 | 1.00052 | 0.99322 | ||
11880 | 2018.06.15 00:03 | close | 3960 | 4.47 | 0.99533 | 1.00052 | 0.99322 | 740.33 | 223935.24 |
11881 | 2018.06.27 22:52 | sell | 3961 | 4.48 | 0.99748 | 0.00000 | 0.00000 | ||
11882 | 2018.06.27 22:52 | modify | 3961 | 4.48 | 0.99748 | 1.00099 | 0.99369 | ||
11883 | 2018.06.28 00:02 | close | 3961 | 4.48 | 0.99690 | 1.00099 | 0.99369 | 150.58 | 224085.81 |
11884 | 2018.06.29 01:00 | buy | 3962 | 4.49 | 0.99647 | 0.00000 | 0.00000 | ||
11885 | 2018.06.29 01:00 | modify | 3962 | 4.49 | 0.99647 | 0.99327 | 1.00057 | ||
11886 | 2018.06.29 01:01 | close | 3962 | 4.49 | 0.99770 | 0.99327 | 1.00057 | 553.54 | 224639.35 |
11887 | 2018.06.29 23:00 | buy | 3963 | 4.50 | 0.99029 | 0.00000 | 0.00000 | ||
11888 | 2018.06.29 23:00 | modify | 3963 | 4.50 | 0.99029 | 0.98680 | 0.99410 | ||
11889 | 2018.07.02 00:01 | close | 3963 | 4.50 | 0.99076 | 0.98680 | 0.99410 | 226.79 | 224866.15 |
11890 | 2018.07.02 00:02 | buy | 3964 | 4.50 | 0.98902 | 0.00000 | 0.00000 | ||
11891 | 2018.07.02 00:02 | modify | 3964 | 4.50 | 0.98902 | 0.98558 | 0.99288 | ||
11892 | 2018.07.02 00:19 | close | 3964 | 4.50 | 0.99060 | 0.98558 | 0.99288 | 717.75 | 225583.90 |
11893 | 2018.07.02 00:21 | buy | 3965 | 4.52 | 0.98973 | 0.00000 | 0.00000 | ||
11894 | 2018.07.02 00:21 | modify | 3965 | 4.52 | 0.98973 | 0.98618 | 0.99348 | ||
11895 | 2018.07.02 00:34 | close | 3965 | 4.52 | 0.99052 | 0.98618 | 0.99348 | 360.50 | 225944.40 |
11896 | 2018.07.02 23:37 | buy | 3966 | 4.52 | 0.99368 | 0.00000 | 0.00000 | ||
11897 | 2018.07.02 23:37 | modify | 3966 | 4.52 | 0.99368 | 0.99017 | 0.99747 | ||
11898 | 2018.07.03 01:16 | close | 3966 | 4.52 | 0.99369 | 0.99017 | 0.99747 | 17.93 | 225962.33 |
11899 | 2018.07.06 00:30 | buy | 3967 | 4.52 | 0.99232 | 0.00000 | 0.00000 | ||
11900 | 2018.07.06 00:30 | modify | 3967 | 4.52 | 0.99232 | 0.98855 | 0.99585 | ||
11901 | 2018.07.06 01:01 | close | 3967 | 4.52 | 0.99336 | 0.98855 | 0.99585 | 473.22 | 226435.55 |
11902 | 2018.07.09 00:30 | buy | 3968 | 4.53 | 0.98882 | 0.00000 | 0.00000 | ||
11903 | 2018.07.09 00:30 | modify | 3968 | 4.53 | 0.98882 | 0.98537 | 0.99267 | ||
11904 | 2018.07.09 02:27 | close | 3968 | 4.53 | 0.98961 | 0.98537 | 0.99267 | 361.63 | 226797.18 |
11905 | 2018.07.12 22:56 | sell | 3969 | 4.54 | 1.00252 | 0.00000 | 0.00000 | ||
11906 | 2018.07.12 22:56 | modify | 3969 | 4.54 | 1.00252 | 1.00600 | 0.99870 | ||
11907 | 2018.07.13 00:01 | close | 3969 | 4.54 | 1.00217 | 1.00600 | 0.99870 | 121.38 | 226918.56 |
11908 | 2018.07.20 00:02 | sell | 3970 | 4.54 | 0.99998 | 0.00000 | 0.00000 | ||
11909 | 2018.07.20 00:02 | modify | 3970 | 4.54 | 0.99998 | 1.00340 | 0.99610 | ||
11910 | 2018.07.20 00:07 | close | 3970 | 4.54 | 0.99797 | 1.00340 | 0.99610 | 914.40 | 227832.96 |
11911 | 2018.07.25 22:47 | buy | 3971 | 4.56 | 0.99108 | 0.00000 | 0.00000 | ||
11912 | 2018.07.25 22:47 | modify | 3971 | 4.56 | 0.99108 | 0.98759 | 0.99489 | ||
11913 | 2018.07.26 00:50 | close | 3971 | 4.56 | 0.99145 | 0.98759 | 0.99489 | 210.68 | 228043.63 |
11914 | 2018.08.09 22:11 | sell | 3972 | 4.57 | 0.99329 | 0.00000 | 0.00000 | ||
11915 | 2018.08.09 22:11 | modify | 3972 | 4.57 | 0.99329 | 0.99680 | 0.98950 | ||
11916 | 2018.08.10 00:06 | close | 3972 | 4.57 | 0.99216 | 0.99680 | 0.98950 | 483.06 | 228526.70 |
11917 | 2018.08.13 00:15 | buy | 3973 | 4.58 | 0.99357 | 0.00000 | 0.00000 | ||
11918 | 2018.08.13 00:15 | modify | 3973 | 4.58 | 0.99357 | 0.99011 | 0.99741 | ||
11919 | 2018.08.13 02:47 | close | 3973 | 4.58 | 0.99437 | 0.99011 | 0.99741 | 368.47 | 228895.17 |
11920 | 2018.08.14 00:15 | buy | 3974 | 4.58 | 0.99173 | 0.00000 | 0.00000 | ||
11921 | 2018.08.14 00:15 | modify | 3974 | 4.58 | 0.99173 | 0.98847 | 0.99577 | ||
11922 | 2018.08.14 01:02 | close | 3974 | 4.58 | 0.99309 | 0.98847 | 0.99577 | 627.21 | 229522.38 |
11923 | 2018.08.15 22:15 | buy | 3975 | 4.60 | 0.99276 | 0.00000 | 0.00000 | ||
11924 | 2018.08.15 22:15 | modify | 3975 | 4.60 | 0.99276 | 0.98925 | 0.99655 | ||
11925 | 2018.08.15 23:41 | close | 3975 | 4.60 | 0.99351 | 0.98925 | 0.99655 | 347.25 | 229869.63 |
11926 | 2018.08.20 22:56 | buy | 3976 | 4.60 | 0.99165 | 0.00000 | 0.00000 | ||
11927 | 2018.08.20 22:56 | modify | 3976 | 4.60 | 0.99165 | 0.98814 | 0.99544 | ||
11928 | 2018.08.21 03:33 | s/l | 3976 | 4.60 | 0.98814 | 0.98814 | 0.99544 | -1620.37 | 228249.26 |
11929 | 2018.08.23 22:04 | sell | 3977 | 4.57 | 0.98644 | 0.00000 | 0.00000 | ||
11930 | 2018.08.23 22:04 | modify | 3977 | 4.57 | 0.98644 | 0.98995 | 0.98265 | ||
11931 | 2018.08.23 22:31 | close | 3977 | 4.57 | 0.98610 | 0.98995 | 0.98265 | 157.57 | 228406.83 |
11932 | 2018.08.24 00:31 | buy | 3978 | 4.57 | 0.98463 | 0.00000 | 0.00000 | ||
11933 | 2018.08.24 00:31 | modify | 3978 | 4.57 | 0.98463 | 0.98123 | 0.98853 | ||
11934 | 2018.08.24 01:02 | close | 3978 | 4.57 | 0.98585 | 0.98123 | 0.98853 | 565.54 | 228972.37 |
11935 | 2018.08.28 22:00 | sell | 3979 | 4.58 | 0.97667 | 0.00000 | 0.00000 | ||
11936 | 2018.08.28 22:00 | modify | 3979 | 4.58 | 0.97667 | 0.98016 | 0.97286 | ||
11937 | 2018.08.29 00:01 | close | 3979 | 4.58 | 0.97571 | 0.98016 | 0.97286 | 413.12 | 229385.49 |
11938 | 2018.08.30 22:36 | buy | 3980 | 4.59 | 0.96901 | 0.00000 | 0.00000 | ||
11939 | 2018.08.30 22:36 | modify | 3980 | 4.59 | 0.96901 | 0.96552 | 0.97282 | ||
11940 | 2018.08.31 00:34 | close | 3980 | 4.59 | 0.96923 | 0.96552 | 0.97282 | 117.78 | 229503.27 |
11941 | 2018.09.06 23:15 | buy | 3981 | 4.60 | 0.96535 | 0.00000 | 0.00000 | ||
11942 | 2018.09.06 23:15 | modify | 3981 | 4.60 | 0.96535 | 0.96186 | 0.96916 | ||
11943 | 2018.09.07 02:00 | close | 3981 | 4.60 | 0.96499 | 0.96186 | 0.96916 | -157.99 | 229345.28 |
11944 | 2018.09.12 00:05 | buy | 3982 | 4.59 | 0.97209 | 0.00000 | 0.00000 | ||
11945 | 2018.09.12 00:05 | modify | 3982 | 4.59 | 0.97209 | 0.96859 | 0.97589 | ||
11946 | 2018.09.12 01:30 | close | 3982 | 4.59 | 0.97253 | 0.96859 | 0.97589 | 207.66 | 229552.94 |
11947 | 2018.09.20 22:00 | buy | 3983 | 4.60 | 0.95943 | 0.00000 | 0.00000 | ||
11948 | 2018.09.20 22:00 | modify | 3983 | 4.60 | 0.95943 | 0.95594 | 0.96324 | ||
11949 | 2018.09.21 01:03 | close | 3983 | 4.60 | 0.95882 | 0.95594 | 0.96324 | -279.03 | 229273.91 |
11950 | 2018.09.24 22:28 | sell | 3984 | 4.59 | 0.96360 | 0.00000 | 0.00000 | ||
11951 | 2018.09.24 22:28 | modify | 3984 | 4.59 | 0.96360 | 0.96709 | 0.95979 | ||
11952 | 2018.09.25 03:05 | close | 3984 | 4.59 | 0.96448 | 0.96709 | 0.95979 | -456.39 | 228817.52 |
11953 | 2018.09.28 22:11 | sell | 3985 | 4.58 | 0.97951 | 0.00000 | 0.00000 | ||
11954 | 2018.09.28 22:11 | modify | 3985 | 4.58 | 0.97951 | 0.98302 | 0.97572 | ||
11955 | 2018.10.01 10:50 | s/l | 3985 | 4.58 | 0.98302 | 0.98302 | 0.97572 | -1672.86 | 227144.66 |
11956 | 2018.10.02 22:41 | buy | 3986 | 4.55 | 0.98403 | 0.00000 | 0.00000 | ||
11957 | 2018.10.02 22:41 | modify | 3986 | 4.55 | 0.98403 | 0.98054 | 0.98784 | ||
11958 | 2018.10.03 01:15 | close | 3986 | 4.55 | 0.98386 | 0.98054 | 0.98784 | -65.15 | 227079.51 |
11959 | 2018.10.03 23:45 | sell | 3987 | 4.55 | 0.99144 | 0.00000 | 0.00000 | ||
11960 | 2018.10.03 23:45 | modify | 3987 | 4.55 | 0.99144 | 0.99493 | 0.98763 | ||
11961 | 2018.10.04 00:46 | close | 3987 | 4.55 | 0.99022 | 0.99493 | 0.98763 | 448.79 | 227528.30 |
11962 | 2018.10.10 23:45 | buy | 3988 | 4.56 | 0.99044 | 0.00000 | 0.00000 | ||
11963 | 2018.10.10 23:45 | modify | 3988 | 4.56 | 0.99044 | 0.98695 | 0.99425 | ||
11964 | 2018.10.11 04:53 | s/l | 3988 | 4.56 | 0.98695 | 0.98695 | 0.99425 | -1571.97 | 225956.32 |
11965 | 2018.10.11 22:00 | buy | 3989 | 4.52 | 0.98910 | 0.00000 | 0.00000 | ||
11966 | 2018.10.11 22:00 | modify | 3989 | 4.52 | 0.98910 | 0.98561 | 0.99291 | ||
11967 | 2018.10.12 00:31 | close | 3989 | 4.52 | 0.98944 | 0.98561 | 0.99291 | 168.70 | 226125.03 |
11968 | 2018.10.22 00:02 | buy | 3990 | 4.53 | 0.99537 | 0.00000 | 0.00000 | ||
11969 | 2018.10.22 00:05 | modify | 3990 | 4.53 | 0.99537 | 0.99201 | 0.99931 | ||
11970 | 2018.10.22 02:44 | close | 3990 | 4.53 | 0.99641 | 0.99201 | 0.99931 | 472.82 | 226597.85 |
11971 | 2018.10.26 00:27 | buy | 3991 | 4.54 | 0.99914 | 0.00000 | 0.00000 | ||
11972 | 2018.10.26 00:27 | modify | 3991 | 4.54 | 0.99914 | 0.99572 | 1.00302 | ||
11973 | 2018.10.26 01:39 | close | 3991 | 4.54 | 0.99941 | 0.99572 | 1.00302 | 122.65 | 226720.50 |
11974 | 2018.10.26 23:38 | buy | 3992 | 4.54 | 0.99646 | 0.00000 | 0.00000 | ||
11975 | 2018.10.26 23:38 | modify | 3992 | 4.54 | 0.99646 | 0.99297 | 1.00027 | ||
11976 | 2018.10.26 23:52 | close | 3992 | 4.54 | 0.99705 | 0.99297 | 1.00027 | 268.65 | 226989.15 |
11977 | 2018.11.05 00:15 | buy | 3993 | 4.54 | 1.00242 | 0.00000 | 0.00000 | ||
11978 | 2018.11.05 00:16 | modify | 3993 | 4.54 | 1.00242 | 0.99879 | 1.00609 | ||
11979 | 2018.11.05 02:15 | close | 3993 | 4.54 | 1.00286 | 0.99879 | 1.00609 | 199.19 | 227188.34 |
11980 | 2018.11.07 22:40 | sell | 3994 | 4.55 | 1.00131 | 0.00000 | 0.00000 | ||
11981 | 2018.11.07 22:40 | modify | 3994 | 4.55 | 1.00131 | 1.00479 | 0.99749 | ||
11982 | 2018.11.08 01:52 | close | 3994 | 4.55 | 1.00192 | 1.00479 | 0.99749 | -388.81 | 226799.52 |
11983 | 2018.11.08 22:00 | sell | 3995 | 4.54 | 1.00679 | 0.00000 | 0.00000 | ||
11984 | 2018.11.08 22:00 | modify | 3995 | 4.54 | 1.00679 | 1.01030 | 1.00300 | ||
11985 | 2018.11.09 00:15 | close | 3995 | 4.54 | 1.00542 | 1.01030 | 1.00300 | 581.45 | 227380.97 |
11986 | 2018.11.12 22:29 | sell | 3996 | 4.55 | 1.01005 | 0.00000 | 0.00000 | ||
11987 | 2018.11.12 22:29 | modify | 3996 | 4.55 | 1.01005 | 1.01356 | 1.00626 | ||
11988 | 2018.11.13 00:21 | close | 3996 | 4.55 | 1.00995 | 1.01356 | 1.00626 | 7.79 | 227388.76 |
11989 | 2018.11.13 22:15 | buy | 3997 | 4.55 | 1.00768 | 0.00000 | 0.00000 | ||
11990 | 2018.11.13 22:15 | modify | 3997 | 4.55 | 1.00768 | 1.00419 | 1.01149 | ||
11991 | 2018.11.14 03:45 | close | 3997 | 4.55 | 1.00681 | 1.00419 | 1.01149 | -379.70 | 227009.06 |
11992 | 2018.11.14 22:00 | buy | 3998 | 4.55 | 1.00457 | 0.00000 | 0.00000 | ||
11993 | 2018.11.14 22:00 | modify | 3998 | 4.55 | 1.00457 | 1.00106 | 1.00836 | ||
11994 | 2018.11.14 23:45 | close | 3998 | 4.55 | 1.00611 | 1.00106 | 1.00836 | 696.44 | 227705.50 |
11995 | 2018.12.10 00:00 | sell | 3999 | 4.56 | 0.99129 | 0.00000 | 0.00000 | ||
11996 | 2018.12.10 00:02 | modify | 3999 | 4.56 | 0.99129 | 0.99433 | 0.98703 | ||
11997 | 2018.12.10 00:06 | close | 3999 | 4.56 | 0.98948 | 0.99433 | 0.98703 | 834.14 | 228539.64 |
11998 | 2018.12.19 22:00 | sell | 4000 | 4.58 | 0.99419 | 0.00000 | 0.00000 | ||
11999 | 2018.12.19 22:00 | modify | 4000 | 4.58 | 0.99419 | 0.99770 | 0.99040 | ||
12000 | 2018.12.20 00:31 | close | 4000 | 4.58 | 0.99313 | 0.99770 | 0.99040 | 376.31 | 228915.95 |
12001 | 2018.12.21 22:06 | sell | 4001 | 4.58 | 0.99548 | 0.00000 | 0.00000 | ||
12002 | 2018.12.21 22:06 | modify | 4001 | 4.58 | 0.99548 | 0.99899 | 0.99169 | ||
12003 | 2018.12.24 00:00 | close | 4001 | 4.58 | 0.99391 | 0.99899 | 0.99169 | 685.96 | 229601.91 |
12004 | 2018.12.26 22:10 | sell | 4002 | 4.60 | 0.99603 | 0.00000 | 0.00000 | ||
12005 | 2018.12.26 22:10 | modify | 4002 | 4.60 | 0.99603 | 0.99954 | 0.99224 | ||
12006 | 2018.12.27 00:32 | close | 4002 | 4.60 | 0.99511 | 0.99954 | 0.99224 | 312.26 | 229914.17 |
12007 | 2018.12.28 22:53 | buy | 4003 | 4.60 | 0.98348 | 0.00000 | 0.00000 | ||
12008 | 2018.12.28 22:53 | modify | 4003 | 4.60 | 0.98348 | 0.97999 | 0.98729 | ||
12009 | 2018.12.31 00:15 | close | 4003 | 4.60 | 0.98481 | 0.97999 | 0.98729 | 634.86 | 230549.03 |
12010 | 2019.01.02 23:38 | buy | 4004 | 4.62 | 0.98965 | 0.00000 | 0.00000 | ||
12011 | 2019.01.02 23:38 | modify | 4004 | 4.62 | 0.98965 | 0.98616 | 0.99346 | ||
12012 | 2019.01.03 00:29 | close | 4004 | 4.62 | 0.99063 | 0.98616 | 0.99346 | 498.08 | 231047.11 |
12013 | 2019.01.03 00:35 | buy | 4005 | 4.63 | 0.98939 | 0.00000 | 0.00000 | ||
12014 | 2019.01.03 00:35 | modify | 4005 | 4.63 | 0.98939 | 0.98588 | 0.99318 | ||
12015 | 2019.01.03 07:17 | s/l | 4005 | 4.63 | 0.98588 | 0.98588 | 0.99318 | -1648.42 | 229398.69 |
12016 | 2019.01.03 23:15 | buy | 4006 | 4.59 | 0.98699 | 0.00000 | 0.00000 | ||
12017 | 2019.01.03 23:15 | modify | 4006 | 4.59 | 0.98699 | 0.98350 | 0.99080 | ||
12018 | 2019.01.04 01:45 | close | 4006 | 4.59 | 0.98722 | 0.98350 | 0.99080 | 120.53 | 229519.22 |
12019 | 2019.01.09 22:28 | buy | 4007 | 4.60 | 0.97475 | 0.00000 | 0.00000 | ||
12020 | 2019.01.09 22:28 | modify | 4007 | 4.60 | 0.97475 | 0.97124 | 0.97854 | ||
12021 | 2019.01.10 00:02 | close | 4007 | 4.60 | 0.97506 | 0.97124 | 0.97854 | 187.11 | 229706.33 |
12022 | 2019.01.15 22:46 | buy | 4008 | 4.60 | 0.98755 | 0.00000 | 0.00000 | ||
12023 | 2019.01.15 22:46 | modify | 4008 | 4.60 | 0.98755 | 0.98404 | 0.99134 | ||
12024 | 2019.01.16 00:30 | close | 4008 | 4.60 | 0.98785 | 0.98404 | 0.99134 | 153.32 | 229859.65 |
12025 | 2019.02.11 00:15 | sell | 4009 | 4.60 | 1.00819 | 0.00000 | 0.00000 | ||
12026 | 2019.02.11 00:15 | modify | 4009 | 4.60 | 1.00819 | 1.01164 | 1.00434 | ||
12027 | 2019.02.11 00:30 | t/p | 4009 | 4.60 | 1.00434 | 1.01164 | 1.00434 | 1763.42 | 231623.07 |
12028 | 2019.03.04 00:45 | buy | 4010 | 4.64 | 0.99818 | 0.00000 | 0.00000 | ||
12029 | 2019.03.04 00:45 | modify | 4010 | 4.64 | 0.99818 | 0.99471 | 1.00201 | ||
12030 | 2019.03.04 02:00 | close | 4010 | 4.64 | 0.99850 | 0.99471 | 1.00201 | 148.70 | 231771.77 |
12031 | 2019.03.07 22:00 | sell | 4011 | 4.64 | 1.01204 | 0.00000 | 0.00000 | ||
12032 | 2019.03.07 22:00 | modify | 4011 | 4.64 | 1.01204 | 1.01555 | 1.00825 | ||
12033 | 2019.03.07 23:48 | close | 4011 | 4.64 | 1.01163 | 1.01555 | 1.00825 | 188.05 | 231959.82 |
12034 | 2019.03.21 22:45 | buy | 4012 | 4.64 | 0.99238 | 0.00000 | 0.00000 | ||
12035 | 2019.03.21 22:45 | modify | 4012 | 4.64 | 0.99238 | 0.98889 | 0.99619 | ||
12036 | 2019.03.22 01:30 | close | 4012 | 4.64 | 0.99182 | 0.98889 | 0.99619 | -248.24 | 231711.58 |
12037 | 2019.03.27 23:54 | buy | 4013 | 4.64 | 0.99415 | 0.00000 | 0.00000 | ||
12038 | 2019.03.27 23:54 | modify | 4013 | 4.64 | 0.99415 | 0.99064 | 0.99794 | ||
12039 | 2019.03.28 01:15 | close | 4013 | 4.64 | 0.99469 | 0.99064 | 0.99794 | 293.12 | 232004.69 |
12040 | 2019.04.25 00:00 | buy | 4014 | 4.65 | 1.01953 | 0.00000 | 0.00000 | ||
12041 | 2019.04.25 00:00 | modify | 4014 | 4.65 | 1.01953 | 1.01606 | 1.02336 | ||
12042 | 2019.04.25 01:45 | close | 4014 | 4.65 | 1.02015 | 1.01606 | 1.02336 | 282.61 | 232287.30 |