Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2000.01.03 00:00 - 2019.04.30 23:45 (2000.01.01 - 2019.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | activation_code="**********"; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; MagicNumber=654654; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; Recovery=false; Auto_Risk=2; Auto_Risk_Max=10; Lots=0.1; Slipage=1; Max_Spread=0; Stop_Loss=0; Take_Profit=0; TradesComment="Dynamic Pro Scalper"; HiddenMode=false; Close_On_Profit=false; bbb="***** Strategy settings *****"; Trading_Hours="default"; Channel_Period=0; Exit_Distance=0; Entry_Break=0; Min_Volatility=0; Exit_Profit_Pips=0; Reverse_Profit=0; Exit_Minutes=0; Time_Profit_Pips=0; ccc="***** Monday - Friday settings *****"; Monday_Start_Hour=0; Friday_Stop_Hour=24; Friday_Close_Trades_Hour=24; ddd="***** Additional trades settings *****"; Additional_Trades=false; Max_Add_Trades=0; Add_Trades_Distance=0; Open_Add_By_Signal=2; Add_Trades_Signal_Period=0; Add_Trades_Lots_Multiplier=1; Take_Profit_With_Adds=0; Take_Profit_Money_With_Adds=0; Stop_Loss_With_Adds=0; eee="***** Notification settings *****"; Email_Notification=false; Mobile_Push_Notification=false; | ||||
Bars in test | 479177 | Ticks modelled | 193070756 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 222287.30 | Gross profit | 467488.37 | Gross loss | -245201.06 |
Profit factor | 1.91 | Expected payoff | 55.38 | ||
Absolute drawdown | 51.30 | Maximal drawdown | 7355.87 (4.52%) | Relative drawdown | 4.52% (7355.87) |
Total trades | 4014 | Short positions (won %) | 1989 (73.86%) | Long positions (won %) | 2025 (78.17%) |
Profit trades (% of total) | 3052 (76.03%) | Loss trades (% of total) | 962 (23.97%) | ||
Largest | profit trade | 1763.42 | loss trade | -1689.75 | |
Average | profit trade | 153.17 | loss trade | -254.89 | |
Maximum | consecutive wins (profit in money) | 29 (721.88) | consecutive losses (loss in money) | 6 (-5816.93) | |
Maximal | consecutive profit (count of wins) | 11743.58 (24) | consecutive loss (count of losses) | -6513.36 (5) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.03 00:58 | buy | 1 | 0.20 | 1.58780 | 0.00000 | 0.00000 | ||
2 | 2000.01.03 00:58 | modify | 1 | 0.20 | 1.58780 | 1.58394 | 1.59124 | ||
3 | 2000.01.03 02:24 | s/l | 1 | 0.20 | 1.58394 | 1.58394 | 1.59124 | -48.74 | 9951.26 |
4 | 2000.01.04 01:54 | buy | 2 | 0.20 | 1.56430 | 0.00000 | 0.00000 | ||
5 | 2000.01.04 01:55 | modify | 2 | 0.20 | 1.56430 | 1.56100 | 1.56830 | ||
6 | 2000.01.04 03:41 | close | 2 | 0.20 | 1.56720 | 1.56100 | 1.56830 | 37.01 | 9988.27 |
7 | 2000.01.04 22:14 | buy | 3 | 0.20 | 1.55550 | 0.00000 | 0.00000 | ||
8 | 2000.01.04 22:14 | modify | 3 | 0.20 | 1.55550 | 1.55220 | 1.55950 | ||
9 | 2000.01.04 23:58 | close | 3 | 0.20 | 1.55800 | 1.55220 | 1.55950 | 32.09 | 10020.36 |
10 | 2000.01.05 01:42 | sell | 4 | 0.21 | 1.55890 | 0.00000 | 0.00000 | ||
11 | 2000.01.05 01:42 | modify | 4 | 0.21 | 1.55890 | 1.56195 | 1.55465 | ||
12 | 2000.01.05 02:36 | close | 4 | 0.21 | 1.55810 | 1.56195 | 1.55465 | 10.78 | 10031.14 |
13 | 2000.01.05 23:12 | buy | 5 | 0.21 | 1.55250 | 0.00000 | 0.00000 | ||
14 | 2000.01.05 23:13 | modify | 5 | 0.21 | 1.55250 | 1.54950 | 1.55680 | ||
15 | 2000.01.06 00:53 | close | 5 | 0.21 | 1.55610 | 1.54950 | 1.55680 | 50.45 | 10081.59 |
16 | 2000.01.06 00:53 | sell | 6 | 0.21 | 1.55610 | 0.00000 | 0.00000 | ||
17 | 2000.01.06 00:55 | modify | 6 | 0.21 | 1.55610 | 1.55800 | 1.55070 | ||
18 | 2000.01.06 00:57 | close | 6 | 0.21 | 1.55400 | 1.55800 | 1.55070 | 28.38 | 10109.97 |
19 | 2000.01.06 01:05 | buy | 7 | 0.21 | 1.55260 | 0.00000 | 0.00000 | ||
20 | 2000.01.06 01:05 | modify | 7 | 0.21 | 1.55260 | 1.54948 | 1.55678 | ||
21 | 2000.01.06 01:06 | close | 7 | 0.21 | 1.55480 | 1.54948 | 1.55678 | 29.71 | 10139.68 |
22 | 2000.01.06 01:07 | sell | 8 | 0.21 | 1.55670 | 0.00000 | 0.00000 | ||
23 | 2000.01.06 01:08 | modify | 8 | 0.21 | 1.55670 | 1.55800 | 1.55070 | ||
24 | 2000.01.06 01:16 | close | 8 | 0.21 | 1.55410 | 1.55800 | 1.55070 | 35.13 | 10174.81 |
25 | 2000.01.06 01:49 | buy | 9 | 0.21 | 1.55220 | 0.00000 | 0.00000 | ||
26 | 2000.01.06 01:49 | modify | 9 | 0.21 | 1.55220 | 1.54930 | 1.55660 | ||
27 | 2000.01.06 01:53 | close | 9 | 0.21 | 1.55430 | 1.54930 | 1.55660 | 28.37 | 10203.18 |
28 | 2000.01.06 22:10 | buy | 10 | 0.21 | 1.55370 | 0.00000 | 0.00000 | ||
29 | 2000.01.06 22:10 | modify | 10 | 0.21 | 1.55370 | 1.55040 | 1.55770 | ||
30 | 2000.01.07 00:48 | close | 10 | 0.21 | 1.55520 | 1.55040 | 1.55770 | 20.87 | 10224.05 |
31 | 2000.01.07 01:23 | sell | 11 | 0.21 | 1.55510 | 0.00000 | 0.00000 | ||
32 | 2000.01.07 01:25 | modify | 11 | 0.21 | 1.55510 | 1.55870 | 1.55140 | ||
33 | 2000.01.07 02:25 | s/l | 11 | 0.21 | 1.55870 | 1.55870 | 1.55140 | -48.50 | 10175.55 |
34 | 2000.01.10 00:21 | buy | 12 | 0.21 | 1.56260 | 0.00000 | 0.00000 | ||
35 | 2000.01.10 00:28 | modify | 12 | 0.21 | 1.56260 | 1.55870 | 1.56600 | ||
36 | 2000.01.10 01:51 | close | 12 | 0.21 | 1.56460 | 1.55870 | 1.56600 | 26.84 | 10202.39 |
37 | 2000.01.11 01:00 | sell | 13 | 0.21 | 1.57060 | 0.00000 | 0.00000 | ||
38 | 2000.01.11 01:00 | modify | 13 | 0.21 | 1.57060 | 1.57415 | 1.56685 | ||
39 | 2000.01.11 01:17 | close | 13 | 0.21 | 1.56960 | 1.57415 | 1.56685 | 13.38 | 10215.77 |
40 | 2000.01.11 22:00 | buy | 14 | 0.21 | 1.55850 | 0.00000 | 0.00000 | ||
41 | 2000.01.11 22:00 | modify | 14 | 0.21 | 1.55850 | 1.55490 | 1.56220 | ||
42 | 2000.01.12 00:50 | close | 14 | 0.21 | 1.55880 | 1.55490 | 1.56220 | 4.66 | 10220.43 |
43 | 2000.01.12 01:45 | sell | 15 | 0.21 | 1.56010 | 0.00000 | 0.00000 | ||
44 | 2000.01.12 01:46 | modify | 15 | 0.21 | 1.56010 | 1.56370 | 1.55640 | ||
45 | 2000.01.12 03:01 | close | 15 | 0.21 | 1.55880 | 1.56370 | 1.55640 | 17.51 | 10237.94 |
46 | 2000.01.13 01:15 | sell | 16 | 0.21 | 1.56410 | 0.00000 | 0.00000 | ||
47 | 2000.01.13 01:15 | modify | 16 | 0.21 | 1.56410 | 1.56745 | 1.56015 | ||
48 | 2000.01.13 01:28 | close | 16 | 0.21 | 1.56270 | 1.56745 | 1.56015 | 18.81 | 10256.75 |
49 | 2000.01.14 00:31 | buy | 17 | 0.21 | 1.57050 | 0.00000 | 0.00000 | ||
50 | 2000.01.14 00:36 | modify | 17 | 0.21 | 1.57050 | 1.56870 | 1.57600 | ||
51 | 2000.01.14 00:44 | close | 17 | 0.21 | 1.57180 | 1.56870 | 1.57600 | 17.37 | 10274.12 |
52 | 2000.01.14 00:45 | buy | 18 | 0.21 | 1.57080 | 0.00000 | 0.00000 | ||
53 | 2000.01.14 00:46 | modify | 18 | 0.21 | 1.57080 | 1.56900 | 1.57630 | ||
54 | 2000.01.14 00:48 | close | 18 | 0.21 | 1.57160 | 1.56900 | 1.57630 | 10.69 | 10284.81 |
55 | 2000.01.14 00:57 | buy | 19 | 0.21 | 1.57090 | 0.00000 | 0.00000 | ||
56 | 2000.01.14 00:57 | modify | 19 | 0.21 | 1.57090 | 1.56775 | 1.57505 | ||
57 | 2000.01.14 00:59 | close | 19 | 0.21 | 1.57190 | 1.56775 | 1.57505 | 13.36 | 10298.17 |
58 | 2000.01.14 01:04 | buy | 20 | 0.21 | 1.57050 | 0.00000 | 0.00000 | ||
59 | 2000.01.14 01:04 | modify | 20 | 0.21 | 1.57050 | 1.56741 | 1.57471 | ||
60 | 2000.01.14 01:06 | close | 20 | 0.21 | 1.57170 | 1.56741 | 1.57471 | 16.03 | 10314.20 |
61 | 2000.01.14 01:12 | buy | 21 | 0.21 | 1.57090 | 0.00000 | 0.00000 | ||
62 | 2000.01.14 01:12 | modify | 21 | 0.21 | 1.57090 | 1.56787 | 1.57517 | ||
63 | 2000.01.14 01:13 | close | 21 | 0.21 | 1.57230 | 1.56787 | 1.57517 | 18.70 | 10332.90 |
64 | 2000.01.14 01:15 | sell | 22 | 0.21 | 1.57300 | 0.00000 | 0.00000 | ||
65 | 2000.01.14 01:15 | modify | 22 | 0.21 | 1.57300 | 1.57673 | 1.56943 | ||
66 | 2000.01.14 02:33 | close | 22 | 0.21 | 1.57020 | 1.57673 | 1.56943 | 37.45 | 10370.35 |
67 | 2000.01.14 22:13 | sell | 23 | 0.21 | 1.59300 | 0.00000 | 0.00000 | ||
68 | 2000.01.14 22:13 | modify | 23 | 0.21 | 1.59300 | 1.59610 | 1.58880 | ||
69 | 2000.01.17 02:25 | close | 23 | 0.21 | 1.59290 | 1.59610 | 1.58880 | -0.40 | 10369.95 |
70 | 2000.01.18 23:30 | buy | 24 | 0.21 | 1.59050 | 0.00000 | 0.00000 | ||
71 | 2000.01.18 23:31 | modify | 24 | 0.21 | 1.59050 | 1.58710 | 1.59440 | ||
72 | 2000.01.19 02:15 | close | 24 | 0.21 | 1.59110 | 1.58710 | 1.59440 | 8.54 | 10378.49 |
73 | 2000.01.19 22:45 | sell | 25 | 0.21 | 1.59610 | 0.00000 | 0.00000 | ||
74 | 2000.01.19 22:49 | modify | 25 | 0.21 | 1.59610 | 1.59970 | 1.59240 | ||
75 | 2000.01.19 22:51 | close | 25 | 0.21 | 1.59310 | 1.59970 | 1.59240 | 39.55 | 10418.04 |
76 | 2000.01.19 22:51 | buy | 26 | 0.21 | 1.59310 | 0.00000 | 0.00000 | ||
77 | 2000.01.19 22:53 | modify | 26 | 0.21 | 1.59310 | 1.58980 | 1.59710 | ||
78 | 2000.01.19 23:17 | close | 26 | 0.21 | 1.59510 | 1.58980 | 1.59710 | 26.33 | 10444.37 |
79 | 2000.01.19 23:22 | buy | 27 | 0.21 | 1.59260 | 0.00000 | 0.00000 | ||
80 | 2000.01.19 23:24 | modify | 27 | 0.21 | 1.59260 | 1.58940 | 1.59670 | ||
81 | 2000.01.19 23:29 | close | 27 | 0.21 | 1.59500 | 1.58940 | 1.59670 | 31.60 | 10475.97 |
82 | 2000.01.19 23:33 | buy | 28 | 0.21 | 1.59280 | 0.00000 | 0.00000 | ||
83 | 2000.01.19 23:34 | modify | 28 | 0.21 | 1.59280 | 1.58920 | 1.59650 | ||
84 | 2000.01.19 23:37 | close | 28 | 0.21 | 1.59510 | 1.58920 | 1.59650 | 30.28 | 10506.25 |
85 | 2000.01.19 23:40 | buy | 29 | 0.22 | 1.59280 | 0.00000 | 0.00000 | ||
86 | 2000.01.19 23:40 | modify | 29 | 0.22 | 1.59280 | 1.58940 | 1.59670 | ||
87 | 2000.01.19 23:43 | close | 29 | 0.22 | 1.59530 | 1.58940 | 1.59670 | 34.48 | 10540.73 |
88 | 2000.01.19 23:46 | sell | 30 | 0.22 | 1.59550 | 0.00000 | 0.00000 | ||
89 | 2000.01.19 23:46 | modify | 30 | 0.22 | 1.59550 | 1.59858 | 1.59128 | ||
90 | 2000.01.19 23:52 | close | 30 | 0.22 | 1.59350 | 1.59858 | 1.59128 | 27.61 | 10568.34 |
91 | 2000.01.20 01:29 | sell | 31 | 0.22 | 1.59520 | 0.00000 | 0.00000 | ||
92 | 2000.01.20 01:29 | modify | 31 | 0.22 | 1.59520 | 1.59850 | 1.59120 | ||
93 | 2000.01.20 04:28 | close | 31 | 0.22 | 1.59470 | 1.59850 | 1.59120 | 6.90 | 10575.24 |
94 | 2000.01.21 22:06 | sell | 32 | 0.22 | 1.59880 | 0.00000 | 0.00000 | ||
95 | 2000.01.21 22:07 | modify | 32 | 0.22 | 1.59880 | 1.60160 | 1.59430 | ||
96 | 2000.01.21 22:15 | close | 32 | 0.22 | 1.59610 | 1.60160 | 1.59430 | 37.22 | 10612.46 |
97 | 2000.01.21 22:31 | sell | 33 | 0.22 | 1.59740 | 0.00000 | 0.00000 | ||
98 | 2000.01.21 22:32 | modify | 33 | 0.22 | 1.59740 | 1.60080 | 1.59350 | ||
99 | 2000.01.21 23:01 | close | 33 | 0.22 | 1.59570 | 1.60080 | 1.59350 | 23.44 | 10635.90 |
100 | 2000.01.21 23:15 | sell | 34 | 0.22 | 1.59720 | 0.00000 | 0.00000 | ||
101 | 2000.01.24 00:05 | modify | 34 | 0.22 | 1.59720 | 1.61140 | 1.60410 | ||
102 | 2000.01.24 06:22 | t/p | 34 | 0.22 | 1.60410 | 1.61140 | 1.60410 | -96.44 | 10539.46 |
103 | 2000.01.24 22:02 | buy | 35 | 0.22 | 1.60060 | 0.00000 | 0.00000 | ||
104 | 2000.01.24 22:02 | modify | 35 | 0.22 | 1.60060 | 1.59690 | 1.60420 | ||
105 | 2000.01.25 01:04 | close | 35 | 0.22 | 1.60080 | 1.59690 | 1.60420 | 3.40 | 10542.86 |
106 | 2000.01.25 22:05 | sell | 36 | 0.22 | 1.61180 | 0.00000 | 0.00000 | ||
107 | 2000.01.25 22:05 | modify | 36 | 0.22 | 1.61180 | 1.61541 | 1.60811 | ||
108 | 2000.01.26 00:32 | close | 36 | 0.22 | 1.61090 | 1.61541 | 1.60811 | 10.49 | 10553.35 |
109 | 2000.01.26 22:54 | buy | 37 | 0.22 | 1.60920 | 0.00000 | 0.00000 | ||
110 | 2000.01.26 22:55 | modify | 37 | 0.22 | 1.60920 | 1.60660 | 1.61390 | ||
111 | 2000.01.27 00:04 | close | 37 | 0.22 | 1.61070 | 1.60660 | 1.61390 | 22.44 | 10575.79 |
112 | 2000.01.27 00:27 | sell | 38 | 0.22 | 1.61170 | 0.00000 | 0.00000 | ||
113 | 2000.01.27 00:28 | modify | 38 | 0.22 | 1.61170 | 1.61420 | 1.60690 | ||
114 | 2000.01.27 02:49 | close | 38 | 0.22 | 1.61060 | 1.61420 | 1.60690 | 15.03 | 10590.82 |
115 | 2000.01.28 01:33 | sell | 39 | 0.22 | 1.63310 | 0.00000 | 0.00000 | ||
116 | 2000.01.28 01:33 | modify | 39 | 0.22 | 1.63310 | 1.63670 | 1.62940 | ||
117 | 2000.01.28 05:00 | close | 39 | 0.22 | 1.63350 | 1.63670 | 1.62940 | -5.39 | 10585.43 |
118 | 2000.01.28 22:48 | sell | 40 | 0.22 | 1.65090 | 0.00000 | 0.00000 | ||
119 | 2000.01.28 22:49 | modify | 40 | 0.22 | 1.65090 | 1.65120 | 1.64390 | ||
120 | 2000.01.28 23:05 | close | 40 | 0.22 | 1.64620 | 1.65120 | 1.64390 | 62.81 | 10648.24 |
121 | 2000.01.28 23:05 | buy | 41 | 0.22 | 1.64620 | 0.00000 | 0.00000 | ||
122 | 2000.01.28 23:05 | modify | 41 | 0.22 | 1.64620 | 1.64750 | 1.65480 | ||
123 | 2000.01.31 00:00 | s/l | 41 | 0.22 | 1.64750 | 1.64750 | 1.65480 | 18.01 | 10666.25 |
124 | 2000.01.31 00:28 | buy | 42 | 0.22 | 1.64560 | 0.00000 | 0.00000 | ||
125 | 2000.01.31 00:30 | modify | 42 | 0.22 | 1.64560 | 1.64410 | 1.65140 | ||
126 | 2000.01.31 00:30 | close | 42 | 0.22 | 1.64830 | 1.64410 | 1.65140 | 36.04 | 10702.29 |
127 | 2000.01.31 01:01 | buy | 43 | 0.22 | 1.64460 | 0.00000 | 0.00000 | ||
128 | 2000.01.31 01:04 | modify | 43 | 0.22 | 1.64460 | 1.64160 | 1.64890 | ||
129 | 2000.01.31 04:56 | s/l | 43 | 0.22 | 1.64160 | 1.64160 | 1.64890 | -40.21 | 10662.08 |
130 | 2000.02.01 01:23 | sell | 44 | 0.22 | 1.65910 | 0.00000 | 0.00000 | ||
131 | 2000.02.01 01:23 | modify | 44 | 0.22 | 1.65910 | 1.66235 | 1.65505 | ||
132 | 2000.02.01 02:37 | close | 44 | 0.22 | 1.65640 | 1.66235 | 1.65505 | 35.86 | 10697.94 |
133 | 2000.02.01 23:02 | sell | 45 | 0.22 | 1.65770 | 0.00000 | 0.00000 | ||
134 | 2000.02.01 23:02 | modify | 45 | 0.22 | 1.65770 | 1.66135 | 1.65405 | ||
135 | 2000.02.02 01:06 | close | 45 | 0.22 | 1.65550 | 1.66135 | 1.65405 | 27.44 | 10725.38 |
136 | 2000.02.03 00:33 | buy | 46 | 0.22 | 1.64840 | 0.00000 | 0.00000 | ||
137 | 2000.02.03 00:34 | modify | 46 | 0.22 | 1.64840 | 1.64530 | 1.65260 | ||
138 | 2000.02.03 01:01 | close | 46 | 0.22 | 1.65000 | 1.64530 | 1.65260 | 21.33 | 10746.71 |
139 | 2000.02.03 01:21 | buy | 47 | 0.22 | 1.64850 | 0.00000 | 0.00000 | ||
140 | 2000.02.03 01:21 | modify | 47 | 0.22 | 1.64850 | 1.64620 | 1.65350 | ||
141 | 2000.02.03 01:27 | close | 47 | 0.22 | 1.64990 | 1.64620 | 1.65350 | 18.67 | 10765.38 |
142 | 2000.02.03 01:47 | sell | 48 | 0.22 | 1.65110 | 0.00000 | 0.00000 | ||
143 | 2000.02.03 01:47 | modify | 48 | 0.22 | 1.65110 | 1.65424 | 1.64694 | ||
144 | 2000.02.03 02:16 | close | 48 | 0.22 | 1.64970 | 1.65424 | 1.64694 | 18.67 | 10784.05 |
145 | 2000.02.04 01:36 | buy | 49 | 0.22 | 1.62220 | 0.00000 | 0.00000 | ||
146 | 2000.02.04 01:36 | modify | 49 | 0.22 | 1.62220 | 1.61850 | 1.62580 | ||
147 | 2000.02.04 02:00 | close | 49 | 0.22 | 1.62430 | 1.61850 | 1.62580 | 28.44 | 10812.49 |
148 | 2000.02.04 23:18 | buy | 50 | 0.22 | 1.63260 | 0.00000 | 0.00000 | ||
149 | 2000.02.04 23:19 | modify | 50 | 0.22 | 1.63260 | 1.62900 | 1.63630 | ||
150 | 2000.02.04 23:33 | close | 50 | 0.22 | 1.63540 | 1.62900 | 1.63630 | 37.67 | 10850.16 |
151 | 2000.02.07 00:03 | buy | 51 | 0.22 | 1.63280 | 0.00000 | 0.00000 | ||
152 | 2000.02.07 00:03 | modify | 51 | 0.22 | 1.63280 | 1.62920 | 1.63650 | ||
153 | 2000.02.07 00:54 | close | 51 | 0.22 | 1.63550 | 1.62920 | 1.63650 | 36.32 | 10886.48 |
154 | 2000.02.07 01:59 | sell | 52 | 0.22 | 1.63630 | 0.00000 | 0.00000 | ||
155 | 2000.02.07 02:01 | modify | 52 | 0.22 | 1.63630 | 1.64000 | 1.63270 | ||
156 | 2000.02.07 05:21 | close | 52 | 0.22 | 1.63660 | 1.64000 | 1.63270 | -4.03 | 10882.45 |
157 | 2000.02.08 22:10 | sell | 53 | 0.22 | 1.63110 | 0.00000 | 0.00000 | ||
158 | 2000.02.08 22:10 | modify | 53 | 0.22 | 1.63110 | 1.63495 | 1.62765 | ||
159 | 2000.02.09 00:50 | close | 53 | 0.22 | 1.63060 | 1.63495 | 1.62765 | 4.95 | 10887.40 |
160 | 2000.02.09 01:40 | buy | 54 | 0.22 | 1.62950 | 0.00000 | 0.00000 | ||
161 | 2000.02.09 01:43 | modify | 54 | 0.22 | 1.62950 | 1.62610 | 1.63340 | ||
162 | 2000.02.09 05:20 | close | 54 | 0.22 | 1.62890 | 1.62610 | 1.63340 | -8.10 | 10879.30 |
163 | 2000.02.09 22:00 | buy | 55 | 0.22 | 1.62010 | 0.00000 | 0.00000 | ||
164 | 2000.02.09 22:01 | modify | 55 | 0.22 | 1.62010 | 1.61650 | 1.62380 | ||
165 | 2000.02.10 01:17 | close | 55 | 0.22 | 1.61970 | 1.61650 | 1.62380 | -3.48 | 10875.83 |
166 | 2000.02.10 01:51 | sell | 56 | 0.22 | 1.62050 | 0.00000 | 0.00000 | ||
167 | 2000.02.10 01:53 | modify | 56 | 0.22 | 1.62050 | 1.62310 | 1.61580 | ||
168 | 2000.02.10 01:57 | close | 56 | 0.22 | 1.61870 | 1.62310 | 1.61580 | 24.46 | 10900.29 |
169 | 2000.02.10 22:00 | sell | 57 | 0.22 | 1.63090 | 0.00000 | 0.00000 | ||
170 | 2000.02.10 22:01 | modify | 57 | 0.22 | 1.63090 | 1.63480 | 1.62750 | ||
171 | 2000.02.11 00:34 | close | 57 | 0.22 | 1.62780 | 1.63480 | 1.62750 | 40.10 | 10940.38 |
172 | 2000.02.11 00:34 | buy | 58 | 0.22 | 1.62780 | 0.00000 | 0.00000 | ||
173 | 2000.02.11 00:34 | modify | 58 | 0.22 | 1.62780 | 1.62610 | 1.63340 | ||
174 | 2000.02.11 00:35 | close | 58 | 0.22 | 1.63030 | 1.62610 | 1.63340 | 33.74 | 10974.12 |
175 | 2000.02.11 01:05 | buy | 59 | 0.22 | 1.62820 | 0.00000 | 0.00000 | ||
176 | 2000.02.11 01:05 | modify | 59 | 0.22 | 1.62820 | 1.62480 | 1.63210 | ||
177 | 2000.02.11 02:20 | close | 59 | 0.22 | 1.62970 | 1.62480 | 1.63210 | 20.25 | 10994.37 |
178 | 2000.02.14 22:05 | sell | 60 | 0.22 | 1.64210 | 0.00000 | 0.00000 | ||
179 | 2000.02.14 22:06 | modify | 60 | 0.22 | 1.64210 | 1.64600 | 1.63870 | ||
180 | 2000.02.15 01:13 | close | 60 | 0.22 | 1.64120 | 1.64600 | 1.63870 | 10.26 | 11004.63 |
181 | 2000.02.15 01:26 | buy | 61 | 0.23 | 1.64090 | 0.00000 | 0.00000 | ||
182 | 2000.02.15 01:27 | modify | 61 | 0.23 | 1.64090 | 1.63800 | 1.64530 | ||
183 | 2000.02.15 03:33 | close | 61 | 0.23 | 1.64250 | 1.63800 | 1.64530 | 22.40 | 11027.03 |
184 | 2000.02.16 23:10 | buy | 62 | 0.23 | 1.62490 | 0.00000 | 0.00000 | ||
185 | 2000.02.16 23:10 | modify | 62 | 0.23 | 1.62490 | 1.62187 | 1.62917 | ||
186 | 2000.02.17 00:20 | close | 62 | 0.23 | 1.62680 | 1.62187 | 1.62917 | 28.90 | 11055.93 |
187 | 2000.02.17 00:33 | sell | 63 | 0.23 | 1.62710 | 0.00000 | 0.00000 | ||
188 | 2000.02.17 00:34 | modify | 63 | 0.23 | 1.62710 | 1.63020 | 1.62290 | ||
189 | 2000.02.17 00:42 | close | 63 | 0.23 | 1.62620 | 1.63020 | 1.62290 | 12.73 | 11068.66 |
190 | 2000.02.18 00:19 | sell | 64 | 0.23 | 1.62500 | 0.00000 | 0.00000 | ||
191 | 2000.02.18 00:19 | modify | 64 | 0.23 | 1.62500 | 1.62710 | 1.61980 | ||
192 | 2000.02.18 01:45 | close | 64 | 0.23 | 1.62450 | 1.62710 | 1.61980 | 7.08 | 11075.74 |
193 | 2000.02.18 22:07 | buy | 65 | 0.23 | 1.62730 | 0.00000 | 0.00000 | ||
194 | 2000.02.18 22:07 | modify | 65 | 0.23 | 1.62730 | 1.62330 | 1.63060 | ||
195 | 2000.02.18 22:43 | close | 65 | 0.23 | 1.62960 | 1.62330 | 1.63060 | 32.46 | 11108.20 |
196 | 2000.02.22 00:46 | buy | 66 | 0.23 | 1.62160 | 0.00000 | 0.00000 | ||
197 | 2000.02.22 00:47 | modify | 66 | 0.23 | 1.62160 | 1.61770 | 1.62500 | ||
198 | 2000.02.22 01:14 | s/l | 66 | 0.23 | 1.61770 | 1.61770 | 1.62500 | -55.46 | 11052.74 |
199 | 2000.02.22 01:15 | buy | 67 | 0.23 | 1.61740 | 0.00000 | 0.00000 | ||
200 | 2000.02.22 01:15 | modify | 67 | 0.23 | 1.61740 | 1.61319 | 1.62049 | ||
201 | 2000.02.22 05:56 | close | 67 | 0.23 | 1.61650 | 1.61319 | 1.62049 | -12.81 | 11039.93 |
202 | 2000.02.22 22:08 | sell | 68 | 0.23 | 1.60380 | 0.00000 | 0.00000 | ||
203 | 2000.02.22 22:08 | modify | 68 | 0.23 | 1.60380 | 1.60685 | 1.59955 | ||
204 | 2000.02.23 00:30 | close | 68 | 0.23 | 1.60040 | 1.60685 | 1.59955 | 46.98 | 11086.91 |
205 | 2000.02.23 00:49 | buy | 69 | 0.23 | 1.60050 | 0.00000 | 0.00000 | ||
206 | 2000.02.23 00:50 | modify | 69 | 0.23 | 1.60050 | 1.59730 | 1.60460 | ||
207 | 2000.02.23 02:50 | s/l | 69 | 0.23 | 1.59730 | 1.59730 | 1.60460 | -46.08 | 11040.83 |
208 | 2000.02.23 22:06 | buy | 70 | 0.23 | 1.60620 | 0.00000 | 0.00000 | ||
209 | 2000.02.23 22:06 | modify | 70 | 0.23 | 1.60620 | 1.60290 | 1.61020 | ||
210 | 2000.02.24 00:39 | close | 70 | 0.23 | 1.60650 | 1.60290 | 1.61020 | 6.34 | 11047.17 |
211 | 2000.02.24 01:07 | sell | 71 | 0.23 | 1.60730 | 0.00000 | 0.00000 | ||
212 | 2000.02.24 01:08 | modify | 71 | 0.23 | 1.60730 | 1.61040 | 1.60310 | ||
213 | 2000.02.24 01:13 | close | 71 | 0.23 | 1.60620 | 1.61040 | 1.60310 | 15.75 | 11062.92 |
214 | 2000.02.24 01:26 | sell | 72 | 0.23 | 1.60720 | 0.00000 | 0.00000 | ||
215 | 2000.02.24 01:27 | modify | 72 | 0.23 | 1.60720 | 1.61050 | 1.60320 | ||
216 | 2000.02.24 02:30 | close | 72 | 0.23 | 1.60580 | 1.61050 | 1.60320 | 20.05 | 11082.97 |
217 | 2000.02.24 23:10 | sell | 73 | 0.23 | 1.62300 | 0.00000 | 0.00000 | ||
218 | 2000.02.24 23:10 | modify | 73 | 0.23 | 1.62300 | 1.62643 | 1.61913 | ||
219 | 2000.02.25 02:31 | close | 73 | 0.23 | 1.62270 | 1.62643 | 1.61913 | 2.37 | 11085.34 |
220 | 2000.02.25 22:35 | sell | 74 | 0.23 | 1.65260 | 0.00000 | 0.00000 | ||
221 | 2000.02.25 22:36 | modify | 74 | 0.23 | 1.65260 | 1.65530 | 1.64800 | ||
222 | 2000.02.25 23:00 | close | 74 | 0.23 | 1.64920 | 1.65530 | 1.64800 | 47.42 | 11132.76 |
223 | 2000.02.25 23:00 | buy | 75 | 0.23 | 1.64920 | 0.00000 | 0.00000 | ||
224 | 2000.02.25 23:01 | modify | 75 | 0.23 | 1.64920 | 1.64750 | 1.65480 | ||
225 | 2000.02.25 23:02 | close | 75 | 0.23 | 1.65110 | 1.64750 | 1.65480 | 26.47 | 11159.23 |
226 | 2000.02.28 01:33 | sell | 76 | 0.23 | 1.65270 | 0.00000 | 0.00000 | ||
227 | 2000.02.28 01:33 | modify | 76 | 0.23 | 1.65270 | 1.65610 | 1.64880 | ||
228 | 2000.02.28 02:13 | s/l | 76 | 0.23 | 1.65610 | 1.65610 | 1.64880 | -47.22 | 11112.01 |
229 | 2000.02.28 22:37 | buy | 77 | 0.23 | 1.65140 | 0.00000 | 0.00000 | ||
230 | 2000.02.28 22:37 | modify | 77 | 0.23 | 1.65140 | 1.64860 | 1.65590 | ||
231 | 2000.02.28 22:58 | close | 77 | 0.23 | 1.65400 | 1.64860 | 1.65590 | 36.15 | 11148.16 |
232 | 2000.02.29 00:44 | sell | 78 | 0.23 | 1.65630 | 0.00000 | 0.00000 | ||
233 | 2000.02.29 00:44 | modify | 78 | 0.23 | 1.65630 | 1.66039 | 1.65309 | ||
234 | 2000.02.29 00:51 | s/l | 78 | 0.23 | 1.66039 | 1.66039 | 1.65309 | -56.65 | 11091.51 |
235 | 2000.02.29 00:52 | sell | 79 | 0.23 | 1.66060 | 0.00000 | 0.00000 | ||
236 | 2000.02.29 00:52 | modify | 79 | 0.23 | 1.66060 | 1.66317 | 1.65587 | ||
237 | 2000.02.29 03:31 | close | 79 | 0.23 | 1.65650 | 1.66317 | 1.65587 | 56.93 | 11148.44 |
238 | 2000.02.29 22:01 | sell | 80 | 0.23 | 1.66490 | 0.00000 | 0.00000 | ||
239 | 2000.02.29 22:02 | modify | 80 | 0.23 | 1.66490 | 1.66910 | 1.66180 | ||
240 | 2000.03.01 01:00 | s/l | 80 | 0.23 | 1.66910 | 1.66910 | 1.66180 | -59.76 | 11088.68 |
241 | 2000.03.01 01:35 | buy | 81 | 0.23 | 1.66250 | 0.00000 | 0.00000 | ||
242 | 2000.03.01 01:35 | modify | 81 | 0.23 | 1.66250 | 1.65945 | 1.66675 | ||
243 | 2000.03.01 01:55 | close | 81 | 0.23 | 1.66530 | 1.65945 | 1.66675 | 38.67 | 11127.35 |
244 | 2000.03.01 01:58 | buy | 82 | 0.23 | 1.66260 | 0.00000 | 0.00000 | ||
245 | 2000.03.01 01:58 | modify | 82 | 0.23 | 1.66260 | 1.65790 | 1.66520 | ||
246 | 2000.03.01 04:20 | s/l | 82 | 0.23 | 1.65790 | 1.65790 | 1.66520 | -65.20 | 11062.15 |
247 | 2000.03.01 23:05 | sell | 83 | 0.23 | 1.65310 | 0.00000 | 0.00000 | ||
248 | 2000.03.01 23:05 | modify | 83 | 0.23 | 1.65310 | 1.65630 | 1.64900 | ||
249 | 2000.03.02 00:41 | s/l | 83 | 0.23 | 1.65630 | 1.65630 | 1.64900 | -50.09 | 11012.06 |
250 | 2000.03.02 00:42 | sell | 84 | 0.23 | 1.65690 | 0.00000 | 0.00000 | ||
251 | 2000.03.02 00:42 | modify | 84 | 0.23 | 1.65690 | 1.66011 | 1.65281 | ||
252 | 2000.03.02 02:01 | close | 84 | 0.23 | 1.65320 | 1.66011 | 1.65281 | 51.48 | 11063.54 |
253 | 2000.03.02 22:04 | sell | 85 | 0.23 | 1.66650 | 0.00000 | 0.00000 | ||
254 | 2000.03.02 22:05 | modify | 85 | 0.23 | 1.66650 | 1.67070 | 1.66340 | ||
255 | 2000.03.02 22:07 | t/p | 85 | 0.23 | 1.66340 | 1.67070 | 1.66340 | 42.86 | 11106.40 |
256 | 2000.03.02 22:17 | sell | 86 | 0.23 | 1.66570 | 0.00000 | 0.00000 | ||
257 | 2000.03.02 22:17 | modify | 86 | 0.23 | 1.66570 | 1.66940 | 1.66210 | ||
258 | 2000.03.03 01:14 | close | 86 | 0.23 | 1.66510 | 1.66940 | 1.66210 | 6.41 | 11112.80 |
259 | 2000.03.03 22:02 | sell | 87 | 0.23 | 1.67490 | 0.00000 | 0.00000 | ||
260 | 2000.03.03 22:03 | modify | 87 | 0.23 | 1.67490 | 1.67810 | 1.67080 | ||
261 | 2000.03.06 00:01 | s/l | 87 | 0.23 | 1.67810 | 1.67810 | 1.67080 | -45.72 | 11067.08 |
262 | 2000.03.06 00:01 | sell | 88 | 0.23 | 1.67870 | 0.00000 | 0.00000 | ||
263 | 2000.03.06 00:03 | modify | 88 | 0.23 | 1.67870 | 1.68270 | 1.67540 | ||
264 | 2000.03.06 02:42 | close | 88 | 0.23 | 1.67660 | 1.68270 | 1.67540 | 28.81 | 11095.89 |
265 | 2000.03.06 23:48 | sell | 89 | 0.23 | 1.67930 | 0.00000 | 0.00000 | ||
266 | 2000.03.06 23:48 | modify | 89 | 0.23 | 1.67930 | 1.68290 | 1.67560 | ||
267 | 2000.03.07 02:17 | close | 89 | 0.23 | 1.67740 | 1.68290 | 1.67560 | 24.17 | 11120.05 |
268 | 2000.03.07 22:12 | buy | 90 | 0.23 | 1.67430 | 0.00000 | 0.00000 | ||
269 | 2000.03.07 22:12 | modify | 90 | 0.23 | 1.67430 | 1.67096 | 1.67826 | ||
270 | 2000.03.07 23:40 | close | 90 | 0.23 | 1.67710 | 1.67096 | 1.67826 | 38.40 | 11158.45 |
271 | 2000.03.09 00:10 | buy | 91 | 0.23 | 1.66980 | 0.00000 | 0.00000 | ||
272 | 2000.03.09 00:10 | modify | 91 | 0.23 | 1.66980 | 1.66660 | 1.67390 | ||
273 | 2000.03.09 00:14 | close | 91 | 0.23 | 1.67180 | 1.66660 | 1.67390 | 27.52 | 11185.97 |
274 | 2000.03.09 00:17 | buy | 92 | 0.23 | 1.67010 | 0.00000 | 0.00000 | ||
275 | 2000.03.09 00:18 | modify | 92 | 0.23 | 1.67010 | 1.66630 | 1.67360 | ||
276 | 2000.03.09 01:48 | s/l | 92 | 0.23 | 1.66630 | 1.66630 | 1.67360 | -52.47 | 11133.50 |
277 | 2000.03.09 01:49 | buy | 93 | 0.23 | 1.66580 | 0.00000 | 0.00000 | ||
278 | 2000.03.09 01:49 | modify | 93 | 0.23 | 1.66580 | 1.66260 | 1.66990 | ||
279 | 2000.03.09 03:27 | close | 93 | 0.23 | 1.66850 | 1.66260 | 1.66990 | 37.22 | 11170.72 |
280 | 2000.03.09 22:00 | sell | 94 | 0.23 | 1.66370 | 0.00000 | 0.00000 | ||
281 | 2000.03.09 22:00 | modify | 94 | 0.23 | 1.66370 | 1.66690 | 1.65960 | ||
282 | 2000.03.10 00:04 | close | 94 | 0.23 | 1.66130 | 1.66690 | 1.65960 | 31.35 | 11202.07 |
283 | 2000.03.10 01:09 | buy | 95 | 0.23 | 1.66100 | 0.00000 | 0.00000 | ||
284 | 2000.03.10 01:09 | modify | 95 | 0.23 | 1.66100 | 1.65820 | 1.66550 | ||
285 | 2000.03.10 01:53 | close | 95 | 0.23 | 1.66280 | 1.65820 | 1.66550 | 24.90 | 11226.97 |
286 | 2000.03.13 00:25 | sell | 96 | 0.23 | 1.67300 | 0.00000 | 0.00000 | ||
287 | 2000.03.13 00:27 | modify | 96 | 0.23 | 1.67300 | 1.67640 | 1.66910 | ||
288 | 2000.03.13 01:12 | close | 96 | 0.23 | 1.67090 | 1.67640 | 1.66910 | 28.91 | 11255.88 |
289 | 2000.03.13 22:57 | sell | 97 | 0.23 | 1.67230 | 0.00000 | 0.00000 | ||
290 | 2000.03.13 22:57 | modify | 97 | 0.23 | 1.67230 | 1.67530 | 1.66800 | ||
291 | 2000.03.14 01:02 | close | 97 | 0.23 | 1.66980 | 1.67530 | 1.66800 | 32.56 | 11288.44 |
292 | 2000.03.15 01:00 | buy | 98 | 0.23 | 1.66280 | 0.00000 | 0.00000 | ||
293 | 2000.03.15 01:00 | modify | 98 | 0.23 | 1.66280 | 1.66160 | 1.66890 | ||
294 | 2000.03.15 01:05 | close | 98 | 0.23 | 1.66520 | 1.66160 | 1.66890 | 33.15 | 11321.59 |
295 | 2000.03.15 01:29 | sell | 99 | 0.23 | 1.66620 | 0.00000 | 0.00000 | ||
296 | 2000.03.15 01:29 | modify | 99 | 0.23 | 1.66620 | 1.66960 | 1.66230 | ||
297 | 2000.03.15 04:32 | close | 99 | 0.23 | 1.66640 | 1.66960 | 1.66230 | -2.76 | 11318.83 |
298 | 2000.03.15 22:25 | sell | 100 | 0.23 | 1.66790 | 0.00000 | 0.00000 | ||
299 | 2000.03.15 22:25 | modify | 100 | 0.23 | 1.66790 | 1.67070 | 1.66340 | ||
300 | 2000.03.15 23:57 | s/l | 100 | 0.23 | 1.67070 | 1.67070 | 1.66340 | -38.53 | 11280.30 |
301 | 2000.03.15 23:57 | sell | 101 | 0.23 | 1.67100 | 0.00000 | 0.00000 | ||
302 | 2000.03.15 23:58 | modify | 101 | 0.23 | 1.67100 | 1.67440 | 1.66710 | ||
303 | 2000.03.16 02:06 | close | 101 | 0.23 | 1.66840 | 1.67440 | 1.66710 | 30.19 | 11310.49 |
304 | 2000.03.16 22:48 | sell | 102 | 0.23 | 1.66230 | 0.00000 | 0.00000 | ||
305 | 2000.03.16 22:49 | modify | 102 | 0.23 | 1.66230 | 1.66590 | 1.65860 | ||
306 | 2000.03.17 00:43 | close | 102 | 0.23 | 1.65930 | 1.66590 | 1.65860 | 39.70 | 11350.18 |
307 | 2000.03.17 22:14 | buy | 103 | 0.23 | 1.65720 | 0.00000 | 0.00000 | ||
308 | 2000.03.17 22:14 | modify | 103 | 0.23 | 1.65720 | 1.65445 | 1.66175 | ||
309 | 2000.03.17 22:21 | close | 103 | 0.23 | 1.65860 | 1.65445 | 1.66175 | 19.41 | 11369.59 |
310 | 2000.03.17 22:25 | buy | 104 | 0.23 | 1.65750 | 0.00000 | 0.00000 | ||
311 | 2000.03.17 22:26 | modify | 104 | 0.23 | 1.65750 | 1.65390 | 1.66120 | ||
312 | 2000.03.17 22:31 | close | 104 | 0.23 | 1.65860 | 1.65390 | 1.66120 | 15.25 | 11384.84 |
313 | 2000.03.17 22:33 | buy | 105 | 0.23 | 1.65720 | 0.00000 | 0.00000 | ||
314 | 2000.03.17 22:33 | modify | 105 | 0.23 | 1.65720 | 1.65377 | 1.66107 | ||
315 | 2000.03.20 00:17 | close | 105 | 0.23 | 1.65790 | 1.65377 | 1.66107 | 10.39 | 11395.23 |
316 | 2000.03.20 01:08 | sell | 106 | 0.23 | 1.65940 | 0.00000 | 0.00000 | ||
317 | 2000.03.20 01:09 | modify | 106 | 0.23 | 1.65940 | 1.66280 | 1.65550 | ||
318 | 2000.03.20 01:25 | close | 106 | 0.23 | 1.65780 | 1.66280 | 1.65550 | 22.20 | 11417.43 |
319 | 2000.03.21 22:41 | sell | 107 | 0.23 | 1.67380 | 0.00000 | 0.00000 | ||
320 | 2000.03.21 22:41 | modify | 107 | 0.23 | 1.67380 | 1.67709 | 1.66979 | ||
321 | 2000.03.21 22:53 | s/l | 107 | 0.23 | 1.67709 | 1.67709 | 1.66979 | -45.12 | 11372.31 |
322 | 2000.03.21 22:54 | sell | 108 | 0.23 | 1.67650 | 0.00000 | 0.00000 | ||
323 | 2000.03.21 22:54 | modify | 108 | 0.23 | 1.67650 | 1.67968 | 1.67238 | ||
324 | 2000.03.22 00:46 | s/l | 108 | 0.23 | 1.67968 | 1.67968 | 1.67238 | -45.43 | 11326.88 |
325 | 2000.03.22 00:47 | sell | 109 | 0.23 | 1.68020 | 0.00000 | 0.00000 | ||
326 | 2000.03.22 00:47 | modify | 109 | 0.23 | 1.68020 | 1.68352 | 1.67622 | ||
327 | 2000.03.22 03:30 | close | 109 | 0.23 | 1.67950 | 1.68352 | 1.67622 | 9.59 | 11336.47 |
328 | 2000.03.24 22:05 | buy | 110 | 0.23 | 1.62310 | 0.00000 | 0.00000 | ||
329 | 2000.03.24 22:05 | modify | 110 | 0.23 | 1.62310 | 1.62070 | 1.62800 | ||
330 | 2000.03.27 00:01 | close | 110 | 0.23 | 1.62370 | 1.62070 | 1.62800 | 9.18 | 11345.65 |
331 | 2000.03.27 01:50 | sell | 111 | 0.23 | 1.62650 | 0.00000 | 0.00000 | ||
332 | 2000.03.27 01:50 | modify | 111 | 0.23 | 1.62650 | 1.62985 | 1.62255 | ||
333 | 2000.03.27 02:47 | close | 111 | 0.23 | 1.62450 | 1.62985 | 1.62255 | 28.32 | 11373.97 |
334 | 2000.03.27 22:05 | buy | 112 | 0.23 | 1.64370 | 0.00000 | 0.00000 | ||
335 | 2000.03.27 22:05 | modify | 112 | 0.23 | 1.64370 | 1.64085 | 1.64815 | ||
336 | 2000.03.28 01:40 | close | 112 | 0.23 | 1.64430 | 1.64085 | 1.64815 | 9.07 | 11383.04 |
337 | 2000.03.28 01:51 | sell | 113 | 0.23 | 1.64540 | 0.00000 | 0.00000 | ||
338 | 2000.03.28 01:51 | modify | 113 | 0.23 | 1.64540 | 1.64740 | 1.64010 | ||
339 | 2000.03.28 05:09 | close | 113 | 0.23 | 1.64470 | 1.64740 | 1.64010 | 9.79 | 11392.83 |
340 | 2000.03.28 22:10 | sell | 114 | 0.23 | 1.65610 | 0.00000 | 0.00000 | ||
341 | 2000.03.28 22:10 | modify | 114 | 0.23 | 1.65610 | 1.65980 | 1.65250 | ||
342 | 2000.03.29 01:09 | s/l | 114 | 0.23 | 1.65980 | 1.65980 | 1.65250 | -53.15 | 11339.68 |
343 | 2000.03.29 01:11 | sell | 115 | 0.23 | 1.65960 | 0.00000 | 0.00000 | ||
344 | 2000.03.29 01:11 | modify | 115 | 0.23 | 1.65960 | 1.66311 | 1.65581 | ||
345 | 2000.03.29 01:32 | s/l | 115 | 0.23 | 1.66311 | 1.66311 | 1.65581 | -48.53 | 11291.15 |
346 | 2000.03.29 01:33 | sell | 116 | 0.23 | 1.66720 | 0.00000 | 0.00000 | ||
347 | 2000.03.29 01:33 | modify | 116 | 0.23 | 1.66720 | 1.67039 | 1.66309 | ||
348 | 2000.03.29 01:59 | t/p | 116 | 0.23 | 1.66309 | 1.67039 | 1.66309 | 56.84 | 11347.99 |
349 | 2000.03.30 00:40 | buy | 117 | 0.23 | 1.67340 | 0.00000 | 0.00000 | ||
350 | 2000.03.30 00:40 | modify | 117 | 0.23 | 1.67340 | 1.66995 | 1.67725 | ||
351 | 2000.03.30 04:36 | close | 117 | 0.23 | 1.67250 | 1.66995 | 1.67725 | -12.38 | 11335.61 |
352 | 2000.03.30 22:33 | buy | 118 | 0.23 | 1.65620 | 0.00000 | 0.00000 | ||
353 | 2000.03.30 22:34 | modify | 118 | 0.23 | 1.65620 | 1.65390 | 1.66120 | ||
354 | 2000.03.31 00:34 | s/l | 118 | 0.23 | 1.65390 | 1.65390 | 1.66120 | -31.31 | 11304.30 |
355 | 2000.03.31 00:35 | buy | 119 | 0.23 | 1.65450 | 0.00000 | 0.00000 | ||
356 | 2000.03.31 00:35 | modify | 119 | 0.23 | 1.65450 | 1.65069 | 1.65799 | ||
357 | 2000.03.31 01:18 | close | 119 | 0.23 | 1.65710 | 1.65069 | 1.65799 | 36.09 | 11340.39 |
358 | 2000.03.31 23:44 | sell | 120 | 0.23 | 1.66640 | 0.00000 | 0.00000 | ||
359 | 2000.03.31 23:44 | modify | 120 | 0.23 | 1.66640 | 1.66860 | 1.66130 | ||
360 | 2000.04.03 00:03 | close | 120 | 0.23 | 1.66380 | 1.66860 | 1.66130 | 34.06 | 11374.45 |
361 | 2000.04.03 01:55 | buy | 121 | 0.23 | 1.66160 | 0.00000 | 0.00000 | ||
362 | 2000.04.03 01:55 | modify | 121 | 0.23 | 1.66160 | 1.65800 | 1.66530 | ||
363 | 2000.04.03 02:12 | t/p | 121 | 0.23 | 1.66530 | 1.65800 | 1.66530 | 51.10 | 11425.55 |
364 | 2000.04.03 23:14 | sell | 122 | 0.23 | 1.65490 | 0.00000 | 0.00000 | ||
365 | 2000.04.03 23:14 | modify | 122 | 0.23 | 1.65490 | 1.65870 | 1.65140 | ||
366 | 2000.04.04 01:58 | close | 122 | 0.23 | 1.65430 | 1.65870 | 1.65140 | 6.46 | 11432.00 |
367 | 2000.04.05 01:56 | buy | 123 | 0.23 | 1.63700 | 0.00000 | 0.00000 | ||
368 | 2000.04.05 01:56 | modify | 123 | 0.23 | 1.63700 | 1.63338 | 1.64068 | ||
369 | 2000.04.05 04:41 | close | 123 | 0.23 | 1.63880 | 1.63338 | 1.64068 | 25.26 | 11457.26 |
370 | 2000.04.05 23:02 | sell | 124 | 0.23 | 1.63690 | 0.00000 | 0.00000 | ||
371 | 2000.04.05 23:02 | modify | 124 | 0.23 | 1.63690 | 1.64010 | 1.63280 | ||
372 | 2000.04.05 23:47 | s/l | 124 | 0.23 | 1.64010 | 1.64010 | 1.63280 | -44.87 | 11412.39 |
373 | 2000.04.05 23:48 | sell | 125 | 0.23 | 1.63880 | 0.00000 | 0.00000 | ||
374 | 2000.04.05 23:48 | modify | 125 | 0.23 | 1.63880 | 1.64271 | 1.63541 | ||
375 | 2000.04.06 02:43 | close | 125 | 0.23 | 1.63800 | 1.64271 | 1.63541 | 5.58 | 11417.97 |
376 | 2000.04.06 22:29 | sell | 126 | 0.23 | 1.64060 | 0.00000 | 0.00000 | ||
377 | 2000.04.06 22:29 | modify | 126 | 0.23 | 1.64060 | 1.64420 | 1.63690 | ||
378 | 2000.04.07 01:10 | close | 126 | 0.23 | 1.63880 | 1.64420 | 1.63690 | 23.38 | 11441.35 |
379 | 2000.04.10 01:57 | sell | 127 | 0.23 | 1.64600 | 0.00000 | 0.00000 | ||
380 | 2000.04.10 01:59 | modify | 127 | 0.23 | 1.64600 | 1.64760 | 1.64030 | ||
381 | 2000.04.10 02:00 | close | 127 | 0.23 | 1.64360 | 1.64760 | 1.64030 | 33.58 | 11474.93 |
382 | 2000.04.10 22:24 | buy | 128 | 0.23 | 1.63510 | 0.00000 | 0.00000 | ||
383 | 2000.04.10 22:24 | modify | 128 | 0.23 | 1.63510 | 1.63190 | 1.63920 | ||
384 | 2000.04.11 01:26 | close | 128 | 0.23 | 1.63530 | 1.63190 | 1.63920 | 3.49 | 11478.42 |
385 | 2000.04.11 01:57 | buy | 129 | 0.23 | 1.63250 | 0.00000 | 0.00000 | ||
386 | 2000.04.11 01:57 | modify | 129 | 0.23 | 1.63250 | 1.62950 | 1.63680 | ||
387 | 2000.04.11 02:15 | close | 129 | 0.23 | 1.63450 | 1.62950 | 1.63680 | 28.14 | 11506.56 |
388 | 2000.04.11 22:08 | sell | 130 | 0.24 | 1.64390 | 0.00000 | 0.00000 | ||
389 | 2000.04.11 22:08 | modify | 130 | 0.24 | 1.64390 | 1.64530 | 1.63800 | ||
390 | 2000.04.11 23:30 | close | 130 | 0.24 | 1.64090 | 1.64530 | 1.63800 | 43.88 | 11550.44 |
391 | 2000.04.12 01:06 | sell | 131 | 0.24 | 1.64330 | 0.00000 | 0.00000 | ||
392 | 2000.04.12 01:06 | modify | 131 | 0.24 | 1.64330 | 1.64670 | 1.63940 | ||
393 | 2000.04.12 03:31 | close | 131 | 0.24 | 1.64240 | 1.64670 | 1.63940 | 13.15 | 11563.59 |
394 | 2000.04.12 22:00 | buy | 132 | 0.24 | 1.64400 | 0.00000 | 0.00000 | ||
395 | 2000.04.12 22:00 | modify | 132 | 0.24 | 1.64400 | 1.64017 | 1.64747 | ||
396 | 2000.04.13 02:52 | close | 132 | 0.24 | 1.64320 | 1.64017 | 1.64747 | -9.55 | 11554.04 |
397 | 2000.04.13 22:09 | buy | 133 | 0.24 | 1.64690 | 0.00000 | 0.00000 | ||
398 | 2000.04.13 22:11 | modify | 133 | 0.24 | 1.64690 | 1.64350 | 1.65080 | ||
399 | 2000.04.13 22:53 | close | 133 | 0.24 | 1.64950 | 1.64350 | 1.65080 | 37.83 | 11591.87 |
400 | 2000.04.17 00:01 | buy | 134 | 0.24 | 1.62690 | 0.00000 | 0.00000 | ||
401 | 2000.04.17 00:01 | modify | 134 | 0.24 | 1.62690 | 1.62390 | 1.63120 | ||
402 | 2000.04.17 01:02 | s/l | 134 | 0.24 | 1.62390 | 1.62390 | 1.63120 | -44.34 | 11547.53 |
403 | 2000.04.17 01:04 | buy | 135 | 0.24 | 1.62370 | 0.00000 | 0.00000 | ||
404 | 2000.04.17 01:04 | modify | 135 | 0.24 | 1.62370 | 1.62050 | 1.62780 | ||
405 | 2000.04.17 01:37 | close | 135 | 0.24 | 1.62700 | 1.62050 | 1.62780 | 48.68 | 11596.21 |
406 | 2000.04.18 00:25 | sell | 136 | 0.24 | 1.65290 | 0.00000 | 0.00000 | ||
407 | 2000.04.18 00:25 | modify | 136 | 0.24 | 1.65290 | 1.65605 | 1.64875 | ||
408 | 2000.04.18 00:37 | s/l | 136 | 0.24 | 1.65605 | 1.65605 | 1.64875 | -45.65 | 11550.56 |
409 | 2000.04.18 00:37 | sell | 137 | 0.24 | 1.65620 | 0.00000 | 0.00000 | ||
410 | 2000.04.18 00:37 | modify | 137 | 0.24 | 1.65620 | 1.65926 | 1.65196 | ||
411 | 2000.04.18 00:40 | s/l | 137 | 0.24 | 1.65926 | 1.65926 | 1.65196 | -44.26 | 11506.30 |
412 | 2000.04.18 00:41 | sell | 138 | 0.24 | 1.65800 | 0.00000 | 0.00000 | ||
413 | 2000.04.18 00:41 | modify | 138 | 0.24 | 1.65800 | 1.66189 | 1.65459 | ||
414 | 2000.04.18 00:56 | t/p | 138 | 0.24 | 1.65459 | 1.66189 | 1.65459 | 49.48 | 11555.78 |
415 | 2000.04.18 00:58 | sell | 139 | 0.24 | 1.65540 | 0.00000 | 0.00000 | ||
416 | 2000.04.18 00:58 | modify | 139 | 0.24 | 1.65540 | 1.65877 | 1.65147 | ||
417 | 2000.04.18 03:38 | close | 139 | 0.24 | 1.65270 | 1.65877 | 1.65147 | 39.21 | 11594.99 |
418 | 2000.04.18 22:08 | sell | 140 | 0.24 | 1.66590 | 0.00000 | 0.00000 | ||
419 | 2000.04.18 22:08 | modify | 140 | 0.24 | 1.66590 | 1.66963 | 1.66233 | ||
420 | 2000.04.19 02:03 | close | 140 | 0.24 | 1.66640 | 1.66963 | 1.66233 | -9.17 | 11585.82 |
421 | 2000.04.20 00:40 | sell | 141 | 0.24 | 1.67180 | 0.00000 | 0.00000 | ||
422 | 2000.04.20 00:41 | modify | 141 | 0.24 | 1.67180 | 1.67440 | 1.66710 | ||
423 | 2000.04.20 03:16 | close | 141 | 0.24 | 1.66930 | 1.67440 | 1.66710 | 35.94 | 11621.76 |
424 | 2000.04.20 22:00 | buy | 142 | 0.24 | 1.67460 | 0.00000 | 0.00000 | ||
425 | 2000.04.20 22:01 | modify | 142 | 0.24 | 1.67460 | 1.67080 | 1.67810 | ||
426 | 2000.04.21 00:18 | close | 142 | 0.24 | 1.67590 | 1.67080 | 1.67810 | 19.33 | 11641.09 |
427 | 2000.04.24 00:34 | sell | 143 | 0.24 | 1.67590 | 0.00000 | 0.00000 | ||
428 | 2000.04.24 00:34 | modify | 143 | 0.24 | 1.67590 | 1.67920 | 1.67190 | ||
429 | 2000.04.24 03:30 | close | 143 | 0.24 | 1.67560 | 1.67920 | 1.67190 | 4.30 | 11645.39 |
430 | 2000.04.24 22:01 | sell | 144 | 0.24 | 1.67460 | 0.00000 | 0.00000 | ||
431 | 2000.04.24 22:01 | modify | 144 | 0.24 | 1.67460 | 1.67790 | 1.67060 | ||
432 | 2000.04.25 00:53 | close | 144 | 0.24 | 1.67390 | 1.67790 | 1.67060 | 8.07 | 11653.47 |
433 | 2000.04.26 00:23 | buy | 145 | 0.24 | 1.70570 | 0.00000 | 0.00000 | ||
434 | 2000.04.26 00:24 | modify | 145 | 0.24 | 1.70570 | 1.70360 | 1.71090 | ||
435 | 2000.04.26 00:25 | close | 145 | 0.24 | 1.70710 | 1.70360 | 1.71090 | 19.68 | 11673.15 |
436 | 2000.04.26 00:55 | buy | 146 | 0.24 | 1.70540 | 0.00000 | 0.00000 | ||
437 | 2000.04.26 00:55 | modify | 146 | 0.24 | 1.70540 | 1.70180 | 1.70910 | ||
438 | 2000.04.26 02:05 | close | 146 | 0.24 | 1.70670 | 1.70180 | 1.70910 | 18.28 | 11691.43 |
439 | 2000.04.27 01:31 | buy | 147 | 0.24 | 1.70060 | 0.00000 | 0.00000 | ||
440 | 2000.04.27 01:36 | modify | 147 | 0.24 | 1.70060 | 1.69700 | 1.70430 | ||
441 | 2000.04.27 01:45 | close | 147 | 0.24 | 1.70250 | 1.69700 | 1.70430 | 26.78 | 11718.21 |
442 | 2000.04.27 01:51 | buy | 148 | 0.24 | 1.70140 | 0.00000 | 0.00000 | ||
443 | 2000.04.27 01:51 | modify | 148 | 0.24 | 1.70140 | 1.69780 | 1.70510 | ||
444 | 2000.04.27 02:36 | close | 148 | 0.24 | 1.70230 | 1.69780 | 1.70510 | 12.69 | 11730.90 |
445 | 2000.04.28 00:36 | buy | 149 | 0.24 | 1.72550 | 0.00000 | 0.00000 | ||
446 | 2000.04.28 00:39 | modify | 149 | 0.24 | 1.72550 | 1.72190 | 1.72920 | ||
447 | 2000.04.28 03:16 | close | 149 | 0.24 | 1.72740 | 1.72190 | 1.72920 | 26.40 | 11757.30 |
448 | 2000.04.28 22:02 | buy | 150 | 0.24 | 1.71810 | 0.00000 | 0.00000 | ||
449 | 2000.04.28 22:03 | modify | 150 | 0.24 | 1.71810 | 1.71600 | 1.72330 | ||
450 | 2000.04.28 23:00 | s/l | 150 | 0.24 | 1.71600 | 1.71600 | 1.72330 | -29.37 | 11727.93 |
451 | 2000.05.02 22:10 | buy | 151 | 0.24 | 1.71480 | 0.00000 | 0.00000 | ||
452 | 2000.05.02 22:10 | modify | 151 | 0.24 | 1.71480 | 1.71140 | 1.71870 | ||
453 | 2000.05.03 02:13 | close | 151 | 0.24 | 1.71440 | 1.71140 | 1.71870 | -4.89 | 11723.04 |
454 | 2000.05.04 00:38 | sell | 152 | 0.24 | 1.72530 | 0.00000 | 0.00000 | ||
455 | 2000.05.04 00:40 | modify | 152 | 0.24 | 1.72530 | 1.72790 | 1.72060 | ||
456 | 2000.05.04 02:18 | s/l | 152 | 0.24 | 1.72790 | 1.72790 | 1.72060 | -36.11 | 11686.93 |
457 | 2000.05.04 22:21 | sell | 153 | 0.24 | 1.74050 | 0.00000 | 0.00000 | ||
458 | 2000.05.04 22:22 | modify | 153 | 0.24 | 1.74050 | 1.74380 | 1.73650 | ||
459 | 2000.05.04 23:30 | close | 153 | 0.24 | 1.73790 | 1.74380 | 1.73650 | 35.91 | 11722.84 |
460 | 2000.05.05 01:24 | buy | 154 | 0.24 | 1.73570 | 0.00000 | 0.00000 | ||
461 | 2000.05.05 01:24 | modify | 154 | 0.24 | 1.73570 | 1.73305 | 1.74035 | ||
462 | 2000.05.05 05:26 | close | 154 | 0.24 | 1.73570 | 1.73305 | 1.74035 | 0.00 | 11722.84 |
463 | 2000.05.05 22:57 | sell | 155 | 0.24 | 1.73250 | 0.00000 | 0.00000 | ||
464 | 2000.05.05 22:59 | modify | 155 | 0.24 | 1.73250 | 1.73590 | 1.72860 | ||
465 | 2000.05.08 00:03 | close | 155 | 0.24 | 1.73170 | 1.73590 | 1.72860 | 9.12 | 11731.96 |
466 | 2000.05.08 00:53 | buy | 156 | 0.24 | 1.72720 | 0.00000 | 0.00000 | ||
467 | 2000.05.08 00:54 | modify | 156 | 0.24 | 1.72720 | 1.72400 | 1.73130 | ||
468 | 2000.05.08 02:42 | s/l | 156 | 0.24 | 1.72400 | 1.72400 | 1.73130 | -44.55 | 11687.41 |
469 | 2000.05.08 22:00 | buy | 157 | 0.24 | 1.72500 | 0.00000 | 0.00000 | ||
470 | 2000.05.08 22:00 | modify | 157 | 0.24 | 1.72500 | 1.72125 | 1.72855 | ||
471 | 2000.05.08 23:28 | close | 157 | 0.24 | 1.72780 | 1.72125 | 1.72855 | 38.89 | 11726.30 |
472 | 2000.05.09 01:18 | buy | 158 | 0.24 | 1.72450 | 0.00000 | 0.00000 | ||
473 | 2000.05.09 01:18 | modify | 158 | 0.24 | 1.72450 | 1.72140 | 1.72870 | ||
474 | 2000.05.09 02:20 | close | 158 | 0.24 | 1.72680 | 1.72140 | 1.72870 | 31.97 | 11758.27 |
475 | 2000.05.09 22:01 | buy | 159 | 0.24 | 1.71500 | 0.00000 | 0.00000 | ||
476 | 2000.05.09 22:01 | modify | 159 | 0.24 | 1.71500 | 1.71195 | 1.71925 | ||
477 | 2000.05.09 23:50 | s/l | 159 | 0.24 | 1.71195 | 1.71195 | 1.71925 | -42.76 | 11715.51 |
478 | 2000.05.09 23:50 | buy | 160 | 0.24 | 1.71200 | 0.00000 | 0.00000 | ||
479 | 2000.05.09 23:50 | modify | 160 | 0.24 | 1.71200 | 1.71010 | 1.71740 | ||
480 | 2000.05.10 00:20 | close | 160 | 0.24 | 1.71460 | 1.71010 | 1.71740 | 37.10 | 11752.61 |
481 | 2000.05.10 01:33 | sell | 161 | 0.24 | 1.71610 | 0.00000 | 0.00000 | ||
482 | 2000.05.10 01:33 | modify | 161 | 0.24 | 1.71610 | 1.71850 | 1.71120 | ||
483 | 2000.05.10 01:36 | close | 161 | 0.24 | 1.71350 | 1.71850 | 1.71120 | 36.42 | 11789.03 |
484 | 2000.05.10 01:45 | sell | 162 | 0.24 | 1.71620 | 0.00000 | 0.00000 | ||
485 | 2000.05.10 01:45 | modify | 162 | 0.24 | 1.71620 | 1.71920 | 1.71190 | ||
486 | 2000.05.10 03:15 | close | 162 | 0.24 | 1.71410 | 1.71920 | 1.71190 | 29.40 | 11818.43 |
487 | 2000.05.10 23:26 | sell | 163 | 0.24 | 1.72280 | 0.00000 | 0.00000 | ||
488 | 2000.05.10 23:26 | modify | 163 | 0.24 | 1.72280 | 1.72685 | 1.71955 | ||
489 | 2000.05.11 02:32 | s/l | 163 | 0.24 | 1.72685 | 1.72685 | 1.71955 | -62.18 | 11756.26 |
490 | 2000.05.12 01:16 | buy | 164 | 0.24 | 1.72500 | 0.00000 | 0.00000 | ||
491 | 2000.05.12 01:17 | modify | 164 | 0.24 | 1.72500 | 1.72210 | 1.72940 | ||
492 | 2000.05.12 02:31 | close | 164 | 0.24 | 1.72680 | 1.72210 | 1.72940 | 25.02 | 11781.28 |
493 | 2000.05.15 23:53 | sell | 165 | 0.24 | 1.70900 | 0.00000 | 0.00000 | ||
494 | 2000.05.15 23:53 | modify | 165 | 0.24 | 1.70900 | 1.71292 | 1.70562 | ||
495 | 2000.05.15 23:56 | s/l | 165 | 0.24 | 1.71292 | 1.71292 | 1.70562 | -54.92 | 11726.36 |
496 | 2000.05.15 23:58 | sell | 166 | 0.24 | 1.71380 | 0.00000 | 0.00000 | ||
497 | 2000.05.16 00:01 | modify | 166 | 0.24 | 1.71380 | 1.71880 | 1.71150 | ||
498 | 2000.05.16 01:11 | t/p | 166 | 0.24 | 1.71150 | 1.71880 | 1.71150 | 30.30 | 11756.66 |
499 | 2000.05.16 22:14 | sell | 167 | 0.24 | 1.72130 | 0.00000 | 0.00000 | ||
500 | 2000.05.16 22:14 | modify | 167 | 0.24 | 1.72130 | 1.72468 | 1.71738 | ||
501 | 2000.05.16 22:20 | s/l | 167 | 0.24 | 1.72468 | 1.72468 | 1.71738 | -47.03 | 11709.63 |
502 | 2000.05.16 22:21 | sell | 168 | 0.24 | 1.72400 | 0.00000 | 0.00000 | ||
503 | 2000.05.16 22:21 | modify | 168 | 0.24 | 1.72400 | 1.72760 | 1.72030 | ||
504 | 2000.05.16 22:54 | close | 168 | 0.24 | 1.72090 | 1.72760 | 1.72030 | 43.23 | 11752.86 |
505 | 2000.05.17 01:35 | sell | 169 | 0.24 | 1.72370 | 0.00000 | 0.00000 | ||
506 | 2000.05.17 01:35 | modify | 169 | 0.24 | 1.72370 | 1.72761 | 1.72031 | ||
507 | 2000.05.17 03:02 | close | 169 | 0.24 | 1.72110 | 1.72761 | 1.72031 | 36.26 | 11789.12 |
508 | 2000.05.18 22:06 | buy | 170 | 0.24 | 1.73900 | 0.00000 | 0.00000 | ||
509 | 2000.05.18 22:06 | modify | 170 | 0.24 | 1.73900 | 1.73585 | 1.74315 | ||
510 | 2000.05.19 01:19 | s/l | 170 | 0.24 | 1.73585 | 1.73585 | 1.74315 | -42.85 | 11746.27 |
511 | 2000.05.19 01:25 | buy | 171 | 0.24 | 1.73520 | 0.00000 | 0.00000 | ||
512 | 2000.05.19 01:28 | modify | 171 | 0.24 | 1.73520 | 1.73160 | 1.73890 | ||
513 | 2000.05.19 02:36 | close | 171 | 0.24 | 1.73860 | 1.73160 | 1.73890 | 46.93 | 11793.20 |
514 | 2000.05.19 22:47 | sell | 172 | 0.24 | 1.73000 | 0.00000 | 0.00000 | ||
515 | 2000.05.19 22:49 | modify | 172 | 0.24 | 1.73000 | 1.73310 | 1.72580 | ||
516 | 2000.05.19 23:17 | close | 172 | 0.24 | 1.72680 | 1.73310 | 1.72580 | 44.48 | 11837.68 |
517 | 2000.05.22 22:06 | sell | 173 | 0.24 | 1.72260 | 0.00000 | 0.00000 | ||
518 | 2000.05.22 22:06 | modify | 173 | 0.24 | 1.72260 | 1.72580 | 1.71850 | ||
519 | 2000.05.23 00:48 | close | 173 | 0.24 | 1.72190 | 1.72580 | 1.71850 | 7.79 | 11845.48 |
520 | 2000.05.23 01:16 | buy | 174 | 0.24 | 1.72090 | 0.00000 | 0.00000 | ||
521 | 2000.05.23 01:16 | modify | 174 | 0.24 | 1.72090 | 1.71776 | 1.72506 | ||
522 | 2000.05.23 01:41 | close | 174 | 0.24 | 1.72210 | 1.71776 | 1.72506 | 16.72 | 11862.20 |
523 | 2000.05.23 22:00 | buy | 175 | 0.24 | 1.72290 | 0.00000 | 0.00000 | ||
524 | 2000.05.23 22:01 | modify | 175 | 0.24 | 1.72290 | 1.71920 | 1.72650 | ||
525 | 2000.05.24 01:41 | close | 175 | 0.24 | 1.72270 | 1.71920 | 1.72650 | -2.08 | 11860.12 |
526 | 2000.05.24 01:45 | sell | 176 | 0.24 | 1.72290 | 0.00000 | 0.00000 | ||
527 | 2000.05.24 01:45 | modify | 176 | 0.24 | 1.72290 | 1.72600 | 1.71870 | ||
528 | 2000.05.24 04:49 | close | 176 | 0.24 | 1.72230 | 1.72600 | 1.71870 | 8.36 | 11868.48 |
529 | 2000.05.24 22:15 | sell | 177 | 0.24 | 1.72550 | 0.00000 | 0.00000 | ||
530 | 2000.05.24 22:15 | modify | 177 | 0.24 | 1.72550 | 1.72930 | 1.72200 | ||
531 | 2000.05.25 02:00 | close | 177 | 0.24 | 1.72540 | 1.72930 | 1.72200 | -4.51 | 11863.97 |
532 | 2000.05.26 00:04 | buy | 178 | 0.24 | 1.71150 | 0.00000 | 0.00000 | ||
533 | 2000.05.26 00:07 | modify | 178 | 0.24 | 1.71150 | 1.70780 | 1.71510 | ||
534 | 2000.05.26 02:45 | close | 178 | 0.24 | 1.71220 | 1.70780 | 1.71510 | 9.81 | 11873.78 |
535 | 2000.05.29 22:15 | buy | 179 | 0.24 | 1.69030 | 0.00000 | 0.00000 | ||
536 | 2000.05.29 22:17 | modify | 179 | 0.24 | 1.69030 | 1.68670 | 1.69400 | ||
537 | 2000.05.29 22:52 | close | 179 | 0.24 | 1.69220 | 1.68670 | 1.69400 | 26.95 | 11900.73 |
538 | 2000.05.29 23:02 | buy | 180 | 0.24 | 1.69040 | 0.00000 | 0.00000 | ||
539 | 2000.05.29 23:02 | modify | 180 | 0.24 | 1.69040 | 1.68729 | 1.69459 | ||
540 | 2000.05.29 23:03 | close | 180 | 0.24 | 1.69240 | 1.68729 | 1.69459 | 28.36 | 11929.09 |
541 | 2000.05.30 00:18 | buy | 181 | 0.24 | 1.69110 | 0.00000 | 0.00000 | ||
542 | 2000.05.30 00:20 | modify | 181 | 0.24 | 1.69110 | 1.68790 | 1.69520 | ||
543 | 2000.05.30 00:30 | close | 181 | 0.24 | 1.69200 | 1.68790 | 1.69520 | 12.77 | 11941.86 |
544 | 2000.05.30 00:41 | buy | 182 | 0.24 | 1.69100 | 0.00000 | 0.00000 | ||
545 | 2000.05.30 00:43 | modify | 182 | 0.24 | 1.69100 | 1.68820 | 1.69550 | ||
546 | 2000.05.30 03:17 | close | 182 | 0.24 | 1.69180 | 1.68820 | 1.69550 | 11.35 | 11953.21 |
547 | 2000.05.30 23:01 | sell | 183 | 0.24 | 1.69030 | 0.00000 | 0.00000 | ||
548 | 2000.05.30 23:01 | modify | 183 | 0.24 | 1.69030 | 1.69120 | 1.68390 | ||
549 | 2000.05.30 23:06 | s/l | 183 | 0.24 | 1.69120 | 1.69120 | 1.68390 | -12.77 | 11940.44 |
550 | 2000.05.30 23:07 | sell | 184 | 0.24 | 1.69140 | 0.00000 | 0.00000 | ||
551 | 2000.05.30 23:10 | modify | 184 | 0.24 | 1.69140 | 1.69400 | 1.68670 | ||
552 | 2000.05.30 23:14 | close | 184 | 0.24 | 1.68760 | 1.69400 | 1.68670 | 54.04 | 11994.48 |
553 | 2000.05.30 23:47 | sell | 185 | 0.24 | 1.68970 | 0.00000 | 0.00000 | ||
554 | 2000.05.30 23:47 | modify | 185 | 0.24 | 1.68970 | 1.69300 | 1.68570 | ||
555 | 2000.05.31 02:02 | close | 185 | 0.24 | 1.68860 | 1.69300 | 1.68570 | 13.66 | 12008.15 |
556 | 2000.05.31 22:09 | buy | 186 | 0.25 | 1.68020 | 0.00000 | 0.00000 | ||
557 | 2000.05.31 22:09 | modify | 186 | 0.25 | 1.68020 | 1.67693 | 1.68423 | ||
558 | 2000.06.01 00:12 | close | 186 | 0.25 | 1.68240 | 1.67693 | 1.68423 | 34.91 | 12043.06 |
559 | 2000.06.01 00:16 | sell | 187 | 0.25 | 1.68300 | 0.00000 | 0.00000 | ||
560 | 2000.06.01 00:16 | modify | 187 | 0.25 | 1.68300 | 1.68550 | 1.67820 | ||
561 | 2000.06.01 01:59 | close | 187 | 0.25 | 1.68060 | 1.68550 | 1.67820 | 35.70 | 12078.76 |
562 | 2000.06.02 22:02 | buy | 188 | 0.25 | 1.66730 | 0.00000 | 0.00000 | ||
563 | 2000.06.02 22:03 | modify | 188 | 0.25 | 1.66730 | 1.66410 | 1.67140 | ||
564 | 2000.06.02 22:43 | s/l | 188 | 0.25 | 1.66410 | 1.66410 | 1.67140 | -48.08 | 12030.68 |
565 | 2000.06.02 22:43 | buy | 189 | 0.25 | 1.66410 | 0.00000 | 0.00000 | ||
566 | 2000.06.02 22:44 | modify | 189 | 0.25 | 1.66410 | 1.66100 | 1.66830 | ||
567 | 2000.06.02 23:15 | s/l | 189 | 0.25 | 1.66100 | 1.66100 | 1.66830 | -46.67 | 11984.01 |
568 | 2000.06.02 23:15 | buy | 190 | 0.24 | 1.66060 | 0.00000 | 0.00000 | ||
569 | 2000.06.02 23:16 | modify | 190 | 0.24 | 1.66060 | 1.65840 | 1.66570 | ||
570 | 2000.06.05 00:04 | close | 190 | 0.24 | 1.66470 | 1.65840 | 1.66570 | 59.82 | 12043.83 |
571 | 2000.06.05 22:08 | buy | 191 | 0.25 | 1.65960 | 0.00000 | 0.00000 | ||
572 | 2000.06.05 22:09 | modify | 191 | 0.25 | 1.65960 | 1.65700 | 1.66430 | ||
573 | 2000.06.05 23:15 | close | 191 | 0.25 | 1.66230 | 1.65700 | 1.66430 | 40.61 | 12084.44 |
574 | 2000.06.07 01:35 | buy | 192 | 0.25 | 1.64490 | 0.00000 | 0.00000 | ||
575 | 2000.06.07 01:36 | modify | 192 | 0.25 | 1.64490 | 1.64190 | 1.64920 | ||
576 | 2000.06.07 01:39 | close | 192 | 0.25 | 1.64650 | 1.64190 | 1.64920 | 24.29 | 12108.73 |
577 | 2000.06.07 01:59 | buy | 193 | 0.25 | 1.64480 | 0.00000 | 0.00000 | ||
578 | 2000.06.07 02:00 | modify | 193 | 0.25 | 1.64480 | 1.64200 | 1.64930 | ||
579 | 2000.06.07 03:41 | close | 193 | 0.25 | 1.64640 | 1.64200 | 1.64930 | 24.30 | 12133.03 |
580 | 2000.06.07 23:54 | sell | 194 | 0.25 | 1.63240 | 0.00000 | 0.00000 | ||
581 | 2000.06.07 23:54 | modify | 194 | 0.25 | 1.63240 | 1.63580 | 1.62850 | ||
582 | 2000.06.08 01:02 | s/l | 194 | 0.25 | 1.63580 | 1.63580 | 1.62850 | -58.10 | 12074.92 |
583 | 2000.06.08 01:02 | sell | 195 | 0.25 | 1.63580 | 0.00000 | 0.00000 | ||
584 | 2000.06.08 01:03 | modify | 195 | 0.25 | 1.63580 | 1.63840 | 1.63110 | ||
585 | 2000.06.08 03:43 | close | 195 | 0.25 | 1.63460 | 1.63840 | 1.63110 | 18.35 | 12093.27 |
586 | 2000.06.08 22:16 | sell | 196 | 0.25 | 1.63920 | 0.00000 | 0.00000 | ||
587 | 2000.06.08 22:17 | modify | 196 | 0.25 | 1.63920 | 1.64170 | 1.63440 | ||
588 | 2000.06.08 23:44 | s/l | 196 | 0.25 | 1.64170 | 1.64170 | 1.63440 | -38.06 | 12055.21 |
589 | 2000.06.08 23:45 | sell | 197 | 0.25 | 1.64160 | 0.00000 | 0.00000 | ||
590 | 2000.06.08 23:48 | modify | 197 | 0.25 | 1.64160 | 1.64490 | 1.63760 | ||
591 | 2000.06.09 02:02 | close | 197 | 0.25 | 1.63980 | 1.64490 | 1.63760 | 25.39 | 12080.61 |
592 | 2000.06.12 01:45 | sell | 198 | 0.25 | 1.64400 | 0.00000 | 0.00000 | ||
593 | 2000.06.12 01:45 | modify | 198 | 0.25 | 1.64400 | 1.64760 | 1.64030 | ||
594 | 2000.06.12 02:21 | s/l | 198 | 0.25 | 1.64760 | 1.64760 | 1.64030 | -54.62 | 12025.99 |
595 | 2000.06.12 23:23 | buy | 199 | 0.25 | 1.63720 | 0.00000 | 0.00000 | ||
596 | 2000.06.12 23:23 | modify | 199 | 0.25 | 1.63720 | 1.63400 | 1.64130 | ||
597 | 2000.06.13 00:07 | close | 199 | 0.25 | 1.63820 | 1.63400 | 1.64130 | 16.00 | 12041.99 |
598 | 2000.06.13 00:58 | buy | 200 | 0.25 | 1.63680 | 0.00000 | 0.00000 | ||
599 | 2000.06.13 00:59 | modify | 200 | 0.25 | 1.63680 | 1.63440 | 1.64170 | ||
600 | 2000.06.13 01:10 | close | 200 | 0.25 | 1.63790 | 1.63440 | 1.64170 | 16.79 | 12058.78 |
601 | 2000.06.13 01:44 | sell | 201 | 0.25 | 1.63890 | 0.00000 | 0.00000 | ||
602 | 2000.06.13 01:45 | modify | 201 | 0.25 | 1.63890 | 1.64250 | 1.63520 | ||
603 | 2000.06.13 02:13 | close | 201 | 0.25 | 1.63790 | 1.64250 | 1.63520 | 15.26 | 12074.04 |
604 | 2000.06.13 22:04 | sell | 202 | 0.25 | 1.62800 | 0.00000 | 0.00000 | ||
605 | 2000.06.13 22:04 | modify | 202 | 0.25 | 1.62800 | 1.63140 | 1.62410 | ||
606 | 2000.06.13 23:29 | s/l | 202 | 0.25 | 1.63140 | 1.63140 | 1.62410 | -52.10 | 12021.94 |
607 | 2000.06.13 23:30 | sell | 203 | 0.25 | 1.63080 | 0.00000 | 0.00000 | ||
608 | 2000.06.13 23:31 | modify | 203 | 0.25 | 1.63080 | 1.63420 | 1.62690 | ||
609 | 2000.06.14 02:00 | close | 203 | 0.25 | 1.62940 | 1.63420 | 1.62690 | 19.43 | 12041.37 |
610 | 2000.06.14 22:02 | sell | 204 | 0.25 | 1.63270 | 0.00000 | 0.00000 | ||
611 | 2000.06.14 22:02 | modify | 204 | 0.25 | 1.63270 | 1.63595 | 1.62865 | ||
612 | 2000.06.15 01:20 | close | 204 | 0.25 | 1.63110 | 1.63595 | 1.62865 | 18.38 | 12059.75 |
613 | 2000.06.15 22:23 | buy | 205 | 0.25 | 1.63610 | 0.00000 | 0.00000 | ||
614 | 2000.06.15 22:23 | modify | 205 | 0.25 | 1.63610 | 1.63250 | 1.63980 | ||
615 | 2000.06.16 00:04 | close | 205 | 0.25 | 1.63650 | 1.63250 | 1.63980 | 6.85 | 12066.60 |
616 | 2000.06.16 00:18 | sell | 206 | 0.25 | 1.63790 | 0.00000 | 0.00000 | ||
617 | 2000.06.16 00:18 | modify | 206 | 0.25 | 1.63790 | 1.64110 | 1.63380 | ||
618 | 2000.06.16 00:59 | close | 206 | 0.25 | 1.63620 | 1.64110 | 1.63380 | 25.97 | 12092.57 |
619 | 2000.06.16 01:40 | sell | 207 | 0.25 | 1.63820 | 0.00000 | 0.00000 | ||
620 | 2000.06.16 01:40 | modify | 207 | 0.25 | 1.63820 | 1.64140 | 1.63410 | ||
621 | 2000.06.16 03:32 | close | 207 | 0.25 | 1.63690 | 1.64140 | 1.63410 | 19.85 | 12112.42 |
622 | 2000.06.19 00:01 | sell | 208 | 0.25 | 1.61850 | 0.00000 | 0.00000 | ||
623 | 2000.06.19 00:02 | modify | 208 | 0.25 | 1.61850 | 1.62220 | 1.61490 | ||
624 | 2000.06.19 02:05 | close | 208 | 0.25 | 1.61670 | 1.62220 | 1.61490 | 27.83 | 12140.25 |
625 | 2000.06.19 22:17 | sell | 209 | 0.25 | 1.62910 | 0.00000 | 0.00000 | ||
626 | 2000.06.19 22:18 | modify | 209 | 0.25 | 1.62910 | 1.63200 | 1.62470 | ||
627 | 2000.06.20 01:01 | close | 209 | 0.25 | 1.62840 | 1.63200 | 1.62470 | 8.70 | 12148.95 |
628 | 2000.06.20 22:33 | sell | 210 | 0.25 | 1.62880 | 0.00000 | 0.00000 | ||
629 | 2000.06.20 22:33 | modify | 210 | 0.25 | 1.62880 | 1.63250 | 1.62520 | ||
630 | 2000.06.21 02:05 | s/l | 210 | 0.25 | 1.63250 | 1.63250 | 1.62520 | -58.71 | 12090.24 |
631 | 2000.06.21 23:00 | sell | 211 | 0.25 | 1.64000 | 0.00000 | 0.00000 | ||
632 | 2000.06.21 23:00 | modify | 211 | 0.25 | 1.64000 | 1.64340 | 1.63610 | ||
633 | 2000.06.21 23:15 | close | 211 | 0.25 | 1.63830 | 1.64340 | 1.63610 | 25.94 | 12116.18 |
634 | 2000.06.21 23:16 | sell | 212 | 0.25 | 1.64150 | 0.00000 | 0.00000 | ||
635 | 2000.06.21 23:19 | modify | 212 | 0.25 | 1.64150 | 1.64520 | 1.63790 | ||
636 | 2000.06.22 00:06 | close | 212 | 0.25 | 1.63900 | 1.64520 | 1.63790 | 31.99 | 12148.17 |
637 | 2000.06.22 00:10 | sell | 213 | 0.25 | 1.64140 | 0.00000 | 0.00000 | ||
638 | 2000.06.22 00:10 | modify | 213 | 0.25 | 1.64140 | 1.64270 | 1.63540 | ||
639 | 2000.06.22 00:15 | close | 213 | 0.25 | 1.63880 | 1.64270 | 1.63540 | 39.66 | 12187.83 |
640 | 2000.06.22 00:19 | sell | 214 | 0.25 | 1.64050 | 0.00000 | 0.00000 | ||
641 | 2000.06.22 00:19 | modify | 214 | 0.25 | 1.64050 | 1.64240 | 1.63510 | ||
642 | 2000.06.22 00:26 | close | 214 | 0.25 | 1.63860 | 1.64240 | 1.63510 | 28.99 | 12216.82 |
643 | 2000.06.22 00:33 | sell | 215 | 0.25 | 1.64010 | 0.00000 | 0.00000 | ||
644 | 2000.06.22 00:33 | modify | 215 | 0.25 | 1.64010 | 1.64416 | 1.63686 | ||
645 | 2000.06.22 00:43 | close | 215 | 0.25 | 1.63800 | 1.64416 | 1.63686 | 32.05 | 12248.87 |
646 | 2000.06.22 00:44 | sell | 216 | 0.25 | 1.64110 | 0.00000 | 0.00000 | ||
647 | 2000.06.22 00:44 | modify | 216 | 0.25 | 1.64110 | 1.64480 | 1.63750 | ||
648 | 2000.06.22 00:56 | close | 216 | 0.25 | 1.63830 | 1.64480 | 1.63750 | 42.73 | 12291.60 |
649 | 2000.06.22 01:09 | sell | 217 | 0.25 | 1.64150 | 0.00000 | 0.00000 | ||
650 | 2000.06.22 01:10 | modify | 217 | 0.25 | 1.64150 | 1.64480 | 1.63750 | ||
651 | 2000.06.22 02:41 | close | 217 | 0.25 | 1.63880 | 1.64480 | 1.63750 | 41.19 | 12332.79 |
652 | 2000.06.22 22:30 | sell | 218 | 0.25 | 1.65460 | 0.00000 | 0.00000 | ||
653 | 2000.06.22 22:30 | modify | 218 | 0.25 | 1.65460 | 1.65840 | 1.65110 | ||
654 | 2000.06.23 01:02 | close | 218 | 0.25 | 1.65290 | 1.65840 | 1.65110 | 23.66 | 12356.45 |
655 | 2000.06.23 01:47 | buy | 219 | 0.25 | 1.65180 | 0.00000 | 0.00000 | ||
656 | 2000.06.23 01:47 | modify | 219 | 0.25 | 1.65180 | 1.64810 | 1.65540 | ||
657 | 2000.06.23 03:14 | close | 219 | 0.25 | 1.65450 | 1.64810 | 1.65540 | 40.80 | 12397.25 |
658 | 2000.06.23 22:05 | sell | 220 | 0.25 | 1.65870 | 0.00000 | 0.00000 | ||
659 | 2000.06.23 22:06 | modify | 220 | 0.25 | 1.65870 | 1.66060 | 1.65330 | ||
660 | 2000.06.23 22:13 | close | 220 | 0.25 | 1.65600 | 1.66060 | 1.65330 | 40.76 | 12438.01 |
661 | 2000.06.23 22:45 | sell | 221 | 0.25 | 1.65820 | 0.00000 | 0.00000 | ||
662 | 2000.06.23 22:45 | modify | 221 | 0.25 | 1.65820 | 1.66160 | 1.65430 | ||
663 | 2000.06.26 00:01 | close | 221 | 0.25 | 1.65710 | 1.66160 | 1.65430 | 14.55 | 12452.57 |
664 | 2000.06.28 00:42 | sell | 222 | 0.25 | 1.63660 | 0.00000 | 0.00000 | ||
665 | 2000.06.28 00:43 | modify | 222 | 0.25 | 1.63660 | 1.63880 | 1.63150 | ||
666 | 2000.06.28 01:09 | close | 222 | 0.25 | 1.63480 | 1.63880 | 1.63150 | 27.53 | 12480.10 |
667 | 2000.06.28 01:38 | buy | 223 | 0.25 | 1.63420 | 0.00000 | 0.00000 | ||
668 | 2000.06.28 01:39 | modify | 223 | 0.25 | 1.63420 | 1.63160 | 1.63890 | ||
669 | 2000.06.28 01:42 | close | 223 | 0.25 | 1.63540 | 1.63160 | 1.63890 | 18.34 | 12498.44 |
670 | 2000.06.28 22:55 | sell | 224 | 0.25 | 1.64690 | 0.00000 | 0.00000 | ||
671 | 2000.06.28 22:56 | modify | 224 | 0.25 | 1.64690 | 1.65140 | 1.64410 | ||
672 | 2000.06.29 00:22 | close | 224 | 0.25 | 1.64450 | 1.65140 | 1.64410 | 30.35 | 12528.78 |
673 | 2000.06.29 23:36 | sell | 225 | 0.26 | 1.63790 | 0.00000 | 0.00000 | ||
674 | 2000.06.29 23:37 | modify | 225 | 0.26 | 1.63790 | 1.64150 | 1.63420 | ||
675 | 2000.06.30 01:19 | close | 225 | 0.26 | 1.63600 | 1.64150 | 1.63420 | 28.07 | 12556.85 |
676 | 2000.06.30 01:39 | buy | 226 | 0.26 | 1.63520 | 0.00000 | 0.00000 | ||
677 | 2000.06.30 01:40 | modify | 226 | 0.26 | 1.63520 | 1.63210 | 1.63940 | ||
678 | 2000.06.30 03:45 | close | 226 | 0.26 | 1.63720 | 1.63210 | 1.63940 | 31.76 | 12588.61 |
679 | 2000.06.30 22:00 | sell | 227 | 0.26 | 1.63470 | 0.00000 | 0.00000 | ||
680 | 2000.06.30 22:01 | modify | 227 | 0.26 | 1.63470 | 1.63760 | 1.63030 | ||
681 | 2000.07.03 02:00 | close | 227 | 0.26 | 1.63440 | 1.63760 | 1.63030 | 2.64 | 12591.25 |
682 | 2000.07.04 00:18 | buy | 228 | 0.26 | 1.63510 | 0.00000 | 0.00000 | ||
683 | 2000.07.04 00:21 | modify | 228 | 0.26 | 1.63510 | 1.63210 | 1.63940 | ||
684 | 2000.07.04 00:23 | close | 228 | 0.26 | 1.63650 | 1.63210 | 1.63940 | 22.24 | 12613.49 |
685 | 2000.07.04 01:02 | buy | 229 | 0.26 | 1.63540 | 0.00000 | 0.00000 | ||
686 | 2000.07.04 01:02 | modify | 229 | 0.26 | 1.63540 | 1.63220 | 1.63950 | ||
687 | 2000.07.04 01:10 | close | 229 | 0.26 | 1.63620 | 1.63220 | 1.63950 | 12.71 | 12626.20 |
688 | 2000.07.04 23:46 | sell | 230 | 0.26 | 1.63430 | 0.00000 | 0.00000 | ||
689 | 2000.07.04 23:47 | modify | 230 | 0.26 | 1.63430 | 1.63740 | 1.63010 | ||
690 | 2000.07.05 01:18 | close | 230 | 0.26 | 1.63290 | 1.63740 | 1.63010 | 20.16 | 12646.36 |
691 | 2000.07.05 22:01 | sell | 231 | 0.26 | 1.62470 | 0.00000 | 0.00000 | ||
692 | 2000.07.05 22:01 | modify | 231 | 0.26 | 1.62470 | 1.62810 | 1.62080 | ||
693 | 2000.07.05 23:16 | close | 231 | 0.26 | 1.62310 | 1.62810 | 1.62080 | 25.63 | 12671.99 |
694 | 2000.07.06 01:14 | buy | 232 | 0.26 | 1.62270 | 0.00000 | 0.00000 | ||
695 | 2000.07.06 01:14 | modify | 232 | 0.26 | 1.62270 | 1.61950 | 1.62680 | ||
696 | 2000.07.06 02:15 | close | 232 | 0.26 | 1.62350 | 1.61950 | 1.62680 | 12.81 | 12684.80 |
697 | 2000.07.07 01:01 | sell | 233 | 0.26 | 1.62770 | 0.00000 | 0.00000 | ||
698 | 2000.07.07 01:01 | modify | 233 | 0.26 | 1.62770 | 1.63130 | 1.62400 | ||
699 | 2000.07.07 02:27 | close | 233 | 0.26 | 1.62590 | 1.63130 | 1.62400 | 28.78 | 12713.58 |
700 | 2000.07.10 00:32 | buy | 234 | 0.26 | 1.62670 | 0.00000 | 0.00000 | ||
701 | 2000.07.10 00:34 | modify | 234 | 0.26 | 1.62670 | 1.62300 | 1.63030 | ||
702 | 2000.07.10 02:59 | close | 234 | 0.26 | 1.62690 | 1.62300 | 1.63030 | 3.20 | 12716.78 |
703 | 2000.07.10 22:03 | buy | 235 | 0.26 | 1.62290 | 0.00000 | 0.00000 | ||
704 | 2000.07.10 22:03 | modify | 235 | 0.26 | 1.62290 | 1.61980 | 1.62710 | ||
705 | 2000.07.11 00:56 | close | 235 | 0.26 | 1.62380 | 1.61980 | 1.62710 | 15.18 | 12731.96 |
706 | 2000.07.12 23:51 | sell | 236 | 0.26 | 1.65350 | 0.00000 | 0.00000 | ||
707 | 2000.07.12 23:52 | modify | 236 | 0.26 | 1.65350 | 1.65680 | 1.64950 | ||
708 | 2000.07.13 00:14 | close | 236 | 0.26 | 1.65070 | 1.65680 | 1.64950 | 37.71 | 12769.68 |
709 | 2000.07.13 00:33 | buy | 237 | 0.26 | 1.65040 | 0.00000 | 0.00000 | ||
710 | 2000.07.13 00:34 | modify | 237 | 0.26 | 1.65040 | 1.64790 | 1.65520 | ||
711 | 2000.07.13 00:37 | close | 237 | 0.26 | 1.65140 | 1.64790 | 1.65520 | 15.74 | 12785.42 |
712 | 2000.07.13 01:19 | sell | 238 | 0.26 | 1.65260 | 0.00000 | 0.00000 | ||
713 | 2000.07.13 01:19 | modify | 238 | 0.26 | 1.65260 | 1.65630 | 1.64900 | ||
714 | 2000.07.13 04:27 | close | 238 | 0.26 | 1.65250 | 1.65630 | 1.64900 | 1.57 | 12786.99 |
715 | 2000.07.14 00:33 | buy | 239 | 0.26 | 1.65300 | 0.00000 | 0.00000 | ||
716 | 2000.07.14 00:33 | modify | 239 | 0.26 | 1.65300 | 1.65160 | 1.65890 | ||
717 | 2000.07.14 00:34 | close | 239 | 0.26 | 1.65460 | 1.65160 | 1.65890 | 25.14 | 12812.13 |
718 | 2000.07.14 00:54 | sell | 240 | 0.26 | 1.65520 | 0.00000 | 0.00000 | ||
719 | 2000.07.14 00:58 | modify | 240 | 0.26 | 1.65520 | 1.65850 | 1.65120 | ||
720 | 2000.07.14 02:25 | s/l | 240 | 0.26 | 1.65850 | 1.65850 | 1.65120 | -51.73 | 12760.40 |
721 | 2000.07.17 22:16 | buy | 241 | 0.26 | 1.65410 | 0.00000 | 0.00000 | ||
722 | 2000.07.17 22:17 | modify | 241 | 0.26 | 1.65410 | 1.65100 | 1.65830 | ||
723 | 2000.07.18 00:36 | close | 241 | 0.26 | 1.65530 | 1.65100 | 1.65830 | 19.62 | 12780.02 |
724 | 2000.07.18 01:00 | sell | 242 | 0.26 | 1.65570 | 0.00000 | 0.00000 | ||
725 | 2000.07.18 01:00 | modify | 242 | 0.26 | 1.65570 | 1.65850 | 1.65120 | ||
726 | 2000.07.18 01:19 | close | 242 | 0.26 | 1.65420 | 1.65850 | 1.65120 | 23.58 | 12803.60 |
727 | 2000.07.18 01:33 | sell | 243 | 0.26 | 1.65520 | 0.00000 | 0.00000 | ||
728 | 2000.07.18 01:34 | modify | 243 | 0.26 | 1.65520 | 1.65850 | 1.65120 | ||
729 | 2000.07.18 01:37 | close | 243 | 0.26 | 1.65380 | 1.65850 | 1.65120 | 22.01 | 12825.61 |
730 | 2000.07.18 01:40 | sell | 244 | 0.26 | 1.65540 | 0.00000 | 0.00000 | ||
731 | 2000.07.18 01:41 | modify | 244 | 0.26 | 1.65540 | 1.65820 | 1.65090 | ||
732 | 2000.07.18 01:43 | close | 244 | 0.26 | 1.65360 | 1.65820 | 1.65090 | 28.30 | 12853.91 |
733 | 2000.07.18 01:45 | sell | 245 | 0.26 | 1.65510 | 0.00000 | 0.00000 | ||
734 | 2000.07.18 01:47 | modify | 245 | 0.26 | 1.65510 | 1.65880 | 1.65150 | ||
735 | 2000.07.18 01:49 | close | 245 | 0.26 | 1.65360 | 1.65880 | 1.65150 | 23.58 | 12877.49 |
736 | 2000.07.18 01:59 | sell | 246 | 0.26 | 1.65500 | 0.00000 | 0.00000 | ||
737 | 2000.07.18 02:00 | modify | 246 | 0.26 | 1.65500 | 1.65830 | 1.65100 | ||
738 | 2000.07.18 04:42 | close | 246 | 0.26 | 1.65500 | 1.65830 | 1.65100 | 0.00 | 12877.49 |
739 | 2000.07.19 23:27 | buy | 247 | 0.26 | 1.67510 | 0.00000 | 0.00000 | ||
740 | 2000.07.19 23:27 | modify | 247 | 0.26 | 1.67510 | 1.67180 | 1.67910 | ||
741 | 2000.07.20 01:21 | s/l | 247 | 0.26 | 1.67180 | 1.67180 | 1.67910 | -49.01 | 12828.48 |
742 | 2000.07.20 01:24 | buy | 248 | 0.26 | 1.67200 | 0.00000 | 0.00000 | ||
743 | 2000.07.20 01:25 | modify | 248 | 0.26 | 1.67200 | 1.66860 | 1.67590 | ||
744 | 2000.07.20 03:16 | close | 248 | 0.26 | 1.67480 | 1.66860 | 1.67590 | 43.47 | 12871.95 |
745 | 2000.07.21 00:58 | sell | 249 | 0.26 | 1.66430 | 0.00000 | 0.00000 | ||
746 | 2000.07.21 01:01 | modify | 249 | 0.26 | 1.66430 | 1.66720 | 1.65990 | ||
747 | 2000.07.21 03:45 | close | 249 | 0.26 | 1.66370 | 1.66720 | 1.65990 | 9.38 | 12881.33 |
748 | 2000.07.21 22:30 | sell | 250 | 0.26 | 1.66140 | 0.00000 | 0.00000 | ||
749 | 2000.07.21 22:31 | modify | 250 | 0.26 | 1.66140 | 1.66520 | 1.65790 | ||
750 | 2000.07.21 22:56 | close | 250 | 0.26 | 1.65880 | 1.66520 | 1.65790 | 40.75 | 12922.08 |
751 | 2000.07.24 22:13 | buy | 251 | 0.26 | 1.66490 | 0.00000 | 0.00000 | ||
752 | 2000.07.24 22:14 | modify | 251 | 0.26 | 1.66490 | 1.66190 | 1.66920 | ||
753 | 2000.07.25 00:39 | close | 251 | 0.26 | 1.66540 | 1.66190 | 1.66920 | 8.58 | 12930.66 |
754 | 2000.07.25 01:05 | sell | 252 | 0.26 | 1.66650 | 0.00000 | 0.00000 | ||
755 | 2000.07.25 01:07 | modify | 252 | 0.26 | 1.66650 | 1.66990 | 1.66260 | ||
756 | 2000.07.25 06:23 | close | 252 | 0.26 | 1.66560 | 1.66990 | 1.66260 | 14.05 | 12944.71 |
757 | 2000.07.26 01:00 | buy | 253 | 0.26 | 1.65240 | 0.00000 | 0.00000 | ||
758 | 2000.07.26 01:01 | modify | 253 | 0.26 | 1.65240 | 1.65000 | 1.65730 | ||
759 | 2000.07.26 02:51 | close | 253 | 0.26 | 1.65370 | 1.65000 | 1.65730 | 20.44 | 12965.15 |
760 | 2000.07.26 22:44 | buy | 254 | 0.26 | 1.64820 | 0.00000 | 0.00000 | ||
761 | 2000.07.26 22:44 | modify | 254 | 0.26 | 1.64820 | 1.64490 | 1.65220 | ||
762 | 2000.07.27 01:45 | close | 254 | 0.26 | 1.64820 | 1.64490 | 1.65220 | 2.31 | 12967.45 |
763 | 2000.07.27 22:11 | sell | 255 | 0.26 | 1.66420 | 0.00000 | 0.00000 | ||
764 | 2000.07.27 22:11 | modify | 255 | 0.26 | 1.66420 | 1.66760 | 1.66030 | ||
765 | 2000.07.28 01:02 | close | 255 | 0.26 | 1.66360 | 1.66760 | 1.66030 | 7.25 | 12974.71 |
766 | 2000.07.28 01:19 | buy | 256 | 0.26 | 1.66270 | 0.00000 | 0.00000 | ||
767 | 2000.07.28 01:19 | modify | 256 | 0.26 | 1.66270 | 1.65900 | 1.66630 | ||
768 | 2000.07.28 03:12 | close | 256 | 0.26 | 1.66420 | 1.65900 | 1.66630 | 23.43 | 12998.14 |
769 | 2000.07.31 22:45 | sell | 257 | 0.26 | 1.67110 | 0.00000 | 0.00000 | ||
770 | 2000.07.31 22:45 | modify | 257 | 0.26 | 1.67110 | 1.67400 | 1.66670 | ||
771 | 2000.07.31 23:04 | close | 257 | 0.26 | 1.66920 | 1.67400 | 1.66670 | 29.60 | 13027.74 |
772 | 2000.08.01 01:20 | buy | 258 | 0.27 | 1.66910 | 0.00000 | 0.00000 | ||
773 | 2000.08.01 01:23 | modify | 258 | 0.27 | 1.66910 | 1.66570 | 1.67300 | ||
774 | 2000.08.01 04:15 | close | 258 | 0.27 | 1.66890 | 1.66570 | 1.67300 | -3.24 | 13024.50 |
775 | 2000.08.01 22:01 | sell | 259 | 0.27 | 1.68730 | 0.00000 | 0.00000 | ||
776 | 2000.08.01 22:01 | modify | 259 | 0.27 | 1.68730 | 1.69040 | 1.68310 | ||
777 | 2000.08.01 22:17 | s/l | 259 | 0.27 | 1.69040 | 1.69040 | 1.68310 | -49.51 | 12974.99 |
778 | 2000.08.01 22:18 | sell | 260 | 0.26 | 1.69070 | 0.00000 | 0.00000 | ||
779 | 2000.08.01 22:18 | modify | 260 | 0.26 | 1.69070 | 1.69430 | 1.68700 | ||
780 | 2000.08.02 01:04 | close | 260 | 0.26 | 1.68730 | 1.69430 | 1.68700 | 50.26 | 13025.25 |
781 | 2000.08.02 01:37 | buy | 261 | 0.27 | 1.68710 | 0.00000 | 0.00000 | ||
782 | 2000.08.02 01:38 | modify | 261 | 0.27 | 1.68710 | 1.68520 | 1.69250 | ||
783 | 2000.08.02 03:21 | s/l | 261 | 0.27 | 1.68520 | 1.68520 | 1.69250 | -30.44 | 12994.81 |
784 | 2000.08.03 00:22 | buy | 262 | 0.26 | 1.68610 | 0.00000 | 0.00000 | ||
785 | 2000.08.03 00:23 | modify | 262 | 0.26 | 1.68610 | 1.68220 | 1.68950 | ||
786 | 2000.08.03 04:13 | close | 262 | 0.26 | 1.68550 | 1.68220 | 1.68950 | -9.26 | 12985.55 |
787 | 2000.08.03 23:17 | buy | 263 | 0.26 | 1.70290 | 0.00000 | 0.00000 | ||
788 | 2000.08.03 23:21 | modify | 263 | 0.26 | 1.70290 | 1.69990 | 1.70720 | ||
789 | 2000.08.04 01:00 | close | 263 | 0.26 | 1.70480 | 1.69990 | 1.70720 | 29.75 | 13015.30 |
790 | 2000.08.07 00:23 | sell | 264 | 0.27 | 1.70690 | 0.00000 | 0.00000 | ||
791 | 2000.08.07 00:30 | modify | 264 | 0.27 | 1.70690 | 1.71030 | 1.70300 | ||
792 | 2000.08.07 00:59 | close | 264 | 0.27 | 1.70550 | 1.71030 | 1.70300 | 22.16 | 13037.46 |
793 | 2000.08.07 22:40 | sell | 265 | 0.27 | 1.70510 | 0.00000 | 0.00000 | ||
794 | 2000.08.07 22:40 | modify | 265 | 0.27 | 1.70510 | 1.70870 | 1.70140 | ||
795 | 2000.08.08 01:45 | close | 265 | 0.27 | 1.70530 | 1.70870 | 1.70140 | -5.38 | 13032.07 |
796 | 2000.08.08 22:49 | buy | 266 | 0.27 | 1.71030 | 0.00000 | 0.00000 | ||
797 | 2000.08.08 22:49 | modify | 266 | 0.27 | 1.71030 | 1.70715 | 1.71445 | ||
798 | 2000.08.09 00:44 | close | 266 | 0.27 | 1.71090 | 1.70715 | 1.71445 | 10.27 | 13042.34 |
799 | 2000.08.09 01:03 | buy | 267 | 0.27 | 1.70920 | 0.00000 | 0.00000 | ||
800 | 2000.08.09 01:03 | modify | 267 | 0.27 | 1.70920 | 1.70650 | 1.71380 | ||
801 | 2000.08.09 01:07 | close | 267 | 0.27 | 1.71050 | 1.70650 | 1.71380 | 20.52 | 13062.86 |
802 | 2000.08.09 22:42 | buy | 268 | 0.27 | 1.71530 | 0.00000 | 0.00000 | ||
803 | 2000.08.09 22:43 | modify | 268 | 0.27 | 1.71530 | 1.71190 | 1.71920 | ||
804 | 2000.08.10 02:00 | s/l | 268 | 0.27 | 1.71190 | 1.71190 | 1.71920 | -51.24 | 13011.62 |
805 | 2000.08.10 22:38 | buy | 269 | 0.27 | 1.70440 | 0.00000 | 0.00000 | ||
806 | 2000.08.10 22:39 | modify | 269 | 0.27 | 1.70440 | 1.70110 | 1.70840 | ||
807 | 2000.08.10 23:11 | close | 269 | 0.27 | 1.70540 | 1.70110 | 1.70840 | 15.83 | 13027.45 |
808 | 2000.08.11 22:01 | sell | 270 | 0.27 | 1.72260 | 0.00000 | 0.00000 | ||
809 | 2000.08.11 22:01 | modify | 270 | 0.27 | 1.72260 | 1.72590 | 1.71860 | ||
810 | 2000.08.11 22:57 | close | 270 | 0.27 | 1.72030 | 1.72590 | 1.71860 | 36.10 | 13063.55 |
811 | 2000.08.14 22:07 | sell | 271 | 0.27 | 1.72040 | 0.00000 | 0.00000 | ||
812 | 2000.08.14 22:08 | modify | 271 | 0.27 | 1.72040 | 1.72360 | 1.71630 | ||
813 | 2000.08.14 23:22 | close | 271 | 0.27 | 1.71880 | 1.72360 | 1.71630 | 25.13 | 13088.68 |
814 | 2000.08.15 00:37 | buy | 272 | 0.27 | 1.71840 | 0.00000 | 0.00000 | ||
815 | 2000.08.15 00:39 | modify | 272 | 0.27 | 1.71840 | 1.71470 | 1.72200 | ||
816 | 2000.08.15 03:36 | close | 272 | 0.27 | 1.71840 | 1.71470 | 1.72200 | 0.00 | 13088.68 |
817 | 2000.08.15 23:19 | sell | 273 | 0.27 | 1.71110 | 0.00000 | 0.00000 | ||
818 | 2000.08.15 23:19 | modify | 273 | 0.27 | 1.71110 | 1.71453 | 1.70723 | ||
819 | 2000.08.16 00:13 | close | 273 | 0.27 | 1.70980 | 1.71453 | 1.70723 | 18.32 | 13107.00 |
820 | 2000.08.16 22:59 | buy | 274 | 0.27 | 1.70600 | 0.00000 | 0.00000 | ||
821 | 2000.08.16 22:59 | modify | 274 | 0.27 | 1.70600 | 1.70216 | 1.70946 | ||
822 | 2000.08.17 01:02 | close | 274 | 0.27 | 1.70800 | 1.70216 | 1.70946 | 34.02 | 13141.02 |
823 | 2000.08.18 01:02 | buy | 275 | 0.27 | 1.70570 | 0.00000 | 0.00000 | ||
824 | 2000.08.18 01:02 | modify | 275 | 0.27 | 1.70570 | 1.70290 | 1.71020 | ||
825 | 2000.08.18 01:09 | close | 275 | 0.27 | 1.70650 | 1.70290 | 1.71020 | 12.66 | 13153.68 |
826 | 2000.08.18 01:36 | buy | 276 | 0.27 | 1.70530 | 0.00000 | 0.00000 | ||
827 | 2000.08.18 01:36 | modify | 276 | 0.27 | 1.70530 | 1.70170 | 1.70900 | ||
828 | 2000.08.18 02:33 | close | 276 | 0.27 | 1.70630 | 1.70170 | 1.70900 | 15.82 | 13169.50 |
829 | 2000.08.21 00:20 | buy | 277 | 0.27 | 1.72010 | 0.00000 | 0.00000 | ||
830 | 2000.08.21 00:21 | modify | 277 | 0.27 | 1.72010 | 1.71650 | 1.72380 | ||
831 | 2000.08.21 03:01 | close | 277 | 0.27 | 1.72070 | 1.71650 | 1.72380 | 9.41 | 13178.91 |
832 | 2000.08.22 00:32 | buy | 278 | 0.27 | 1.72970 | 0.00000 | 0.00000 | ||
833 | 2000.08.22 00:32 | modify | 278 | 0.27 | 1.72970 | 1.72600 | 1.73330 | ||
834 | 2000.08.22 01:03 | close | 278 | 0.27 | 1.73080 | 1.72600 | 1.73330 | 17.16 | 13196.07 |
835 | 2000.08.22 01:10 | buy | 279 | 0.27 | 1.72930 | 0.00000 | 0.00000 | ||
836 | 2000.08.22 01:13 | modify | 279 | 0.27 | 1.72930 | 1.72680 | 1.73410 | ||
837 | 2000.08.22 02:49 | close | 279 | 0.27 | 1.73000 | 1.72680 | 1.73410 | 10.92 | 13206.99 |
838 | 2000.08.22 22:57 | sell | 280 | 0.27 | 1.74010 | 0.00000 | 0.00000 | ||
839 | 2000.08.22 22:58 | modify | 280 | 0.27 | 1.74010 | 1.74370 | 1.73640 | ||
840 | 2000.08.22 23:16 | close | 280 | 0.27 | 1.73850 | 1.74370 | 1.73640 | 24.85 | 13231.84 |
841 | 2000.08.23 01:45 | sell | 281 | 0.27 | 1.73980 | 0.00000 | 0.00000 | ||
842 | 2000.08.23 01:49 | modify | 281 | 0.27 | 1.73980 | 1.74180 | 1.73450 | ||
843 | 2000.08.23 01:51 | close | 281 | 0.27 | 1.73880 | 1.74180 | 1.73450 | 15.53 | 13247.37 |
844 | 2000.08.23 22:40 | buy | 282 | 0.27 | 1.72130 | 0.00000 | 0.00000 | ||
845 | 2000.08.23 22:40 | modify | 282 | 0.27 | 1.72130 | 1.71810 | 1.72540 | ||
846 | 2000.08.23 23:49 | s/l | 282 | 0.27 | 1.71810 | 1.71810 | 1.72540 | -50.32 | 13197.05 |
847 | 2000.08.23 23:50 | buy | 283 | 0.27 | 1.71750 | 0.00000 | 0.00000 | ||
848 | 2000.08.23 23:50 | modify | 283 | 0.27 | 1.71750 | 1.71420 | 1.72150 | ||
849 | 2000.08.24 02:23 | close | 283 | 0.27 | 1.71950 | 1.71420 | 1.72150 | 33.80 | 13230.85 |
850 | 2000.08.24 22:32 | sell | 284 | 0.27 | 1.71350 | 0.00000 | 0.00000 | ||
851 | 2000.08.24 22:32 | modify | 284 | 0.27 | 1.71350 | 1.71690 | 1.70960 | ||
852 | 2000.08.25 02:46 | close | 284 | 0.27 | 1.71430 | 1.71690 | 1.70960 | -14.81 | 13216.04 |
853 | 2000.08.28 00:58 | buy | 285 | 0.27 | 1.70780 | 0.00000 | 0.00000 | ||
854 | 2000.08.28 00:58 | modify | 285 | 0.27 | 1.70780 | 1.70420 | 1.71150 | ||
855 | 2000.08.28 02:42 | close | 285 | 0.27 | 1.70970 | 1.70420 | 1.71150 | 30.01 | 13246.05 |
856 | 2000.08.28 22:53 | sell | 286 | 0.27 | 1.71450 | 0.00000 | 0.00000 | ||
857 | 2000.08.28 22:54 | modify | 286 | 0.27 | 1.71450 | 1.71690 | 1.70960 | ||
858 | 2000.08.29 01:00 | close | 286 | 0.27 | 1.71360 | 1.71690 | 1.70960 | 11.97 | 13258.02 |
859 | 2000.08.29 01:32 | buy | 287 | 0.27 | 1.71210 | 0.00000 | 0.00000 | ||
860 | 2000.08.29 01:34 | modify | 287 | 0.27 | 1.71210 | 1.71010 | 1.71740 | ||
861 | 2000.08.29 02:01 | close | 287 | 0.27 | 1.71460 | 1.71010 | 1.71740 | 39.37 | 13297.39 |
862 | 2000.08.30 00:44 | buy | 288 | 0.27 | 1.73220 | 0.00000 | 0.00000 | ||
863 | 2000.08.30 00:46 | modify | 288 | 0.27 | 1.73220 | 1.72860 | 1.73590 | ||
864 | 2000.08.30 01:31 | close | 288 | 0.27 | 1.73290 | 1.72860 | 1.73590 | 10.91 | 13308.30 |
865 | 2000.08.30 22:00 | buy | 289 | 0.27 | 1.73150 | 0.00000 | 0.00000 | ||
866 | 2000.08.30 22:00 | modify | 289 | 0.27 | 1.73150 | 1.72820 | 1.73550 | ||
867 | 2000.08.30 23:08 | s/l | 289 | 0.27 | 1.72820 | 1.72820 | 1.73550 | -51.56 | 13256.74 |
868 | 2000.08.30 23:09 | buy | 290 | 0.27 | 1.72730 | 0.00000 | 0.00000 | ||
869 | 2000.08.30 23:09 | modify | 290 | 0.27 | 1.72730 | 1.72410 | 1.73140 | ||
870 | 2000.08.31 02:05 | close | 290 | 0.27 | 1.72800 | 1.72410 | 1.73140 | 13.34 | 13270.07 |
871 | 2000.08.31 23:16 | buy | 291 | 0.27 | 1.73980 | 0.00000 | 0.00000 | ||
872 | 2000.08.31 23:16 | modify | 291 | 0.27 | 1.73980 | 1.73650 | 1.74380 | ||
873 | 2000.09.01 02:39 | s/l | 291 | 0.27 | 1.73650 | 1.73650 | 1.74380 | -50.52 | 13219.55 |
874 | 2000.09.05 01:01 | buy | 292 | 0.27 | 1.72820 | 0.00000 | 0.00000 | ||
875 | 2000.09.05 01:02 | modify | 292 | 0.27 | 1.72820 | 1.72380 | 1.73110 | ||
876 | 2000.09.05 01:57 | close | 292 | 0.27 | 1.72990 | 1.72380 | 1.73110 | 26.53 | 13246.08 |
877 | 2000.09.06 01:56 | sell | 293 | 0.27 | 1.74600 | 0.00000 | 0.00000 | ||
878 | 2000.09.06 01:56 | modify | 293 | 0.27 | 1.74600 | 1.74960 | 1.74230 | ||
879 | 2000.09.06 03:54 | s/l | 293 | 0.27 | 1.74960 | 1.74960 | 1.74230 | -55.54 | 13190.54 |
880 | 2000.09.06 22:53 | sell | 294 | 0.27 | 1.77850 | 0.00000 | 0.00000 | ||
881 | 2000.09.06 22:54 | modify | 294 | 0.27 | 1.77850 | 1.78190 | 1.77460 | ||
882 | 2000.09.06 23:37 | close | 294 | 0.27 | 1.77760 | 1.78190 | 1.77460 | 13.67 | 13204.21 |
883 | 2000.09.06 23:47 | buy | 295 | 0.27 | 1.77640 | 0.00000 | 0.00000 | ||
884 | 2000.09.06 23:47 | modify | 295 | 0.27 | 1.77640 | 1.77270 | 1.78000 | ||
885 | 2000.09.07 00:02 | close | 295 | 0.27 | 1.77800 | 1.77270 | 1.78000 | 26.70 | 13230.91 |
886 | 2000.09.07 00:14 | buy | 296 | 0.27 | 1.77530 | 0.00000 | 0.00000 | ||
887 | 2000.09.07 00:15 | modify | 296 | 0.27 | 1.77530 | 1.77210 | 1.77940 | ||
888 | 2000.09.07 01:16 | close | 296 | 0.27 | 1.77830 | 1.77210 | 1.77940 | 45.55 | 13276.46 |
889 | 2000.09.07 01:49 | buy | 297 | 0.27 | 1.77450 | 0.00000 | 0.00000 | ||
890 | 2000.09.07 01:49 | modify | 297 | 0.27 | 1.77450 | 1.77110 | 1.77840 | ||
891 | 2000.09.07 02:35 | t/p | 297 | 0.27 | 1.77840 | 1.77110 | 1.77840 | 59.21 | 13335.67 |
892 | 2000.09.07 22:02 | sell | 298 | 0.27 | 1.77660 | 0.00000 | 0.00000 | ||
893 | 2000.09.07 22:02 | modify | 298 | 0.27 | 1.77660 | 1.78035 | 1.77305 | ||
894 | 2000.09.08 00:43 | close | 298 | 0.27 | 1.77590 | 1.78035 | 1.77305 | 8.43 | 13344.10 |
895 | 2000.09.08 23:18 | sell | 299 | 0.27 | 1.78670 | 0.00000 | 0.00000 | ||
896 | 2000.09.08 23:19 | modify | 299 | 0.27 | 1.78670 | 1.78960 | 1.78230 | ||
897 | 2000.09.11 00:01 | s/l | 299 | 0.27 | 1.78960 | 1.78960 | 1.78230 | -45.95 | 13298.15 |
898 | 2000.09.11 00:01 | sell | 300 | 0.27 | 1.79000 | 0.00000 | 0.00000 | ||
899 | 2000.09.11 00:03 | modify | 300 | 0.27 | 1.79000 | 1.79370 | 1.78640 | ||
900 | 2000.09.11 01:46 | t/p | 300 | 0.27 | 1.78640 | 1.79370 | 1.78640 | 54.41 | 13352.56 |
901 | 2000.09.11 22:27 | sell | 301 | 0.27 | 1.77500 | 0.00000 | 0.00000 | ||
902 | 2000.09.11 22:27 | modify | 301 | 0.27 | 1.77500 | 1.77750 | 1.77020 | ||
903 | 2000.09.11 23:32 | close | 301 | 0.27 | 1.77220 | 1.77750 | 1.77020 | 42.66 | 13395.22 |
904 | 2000.09.12 00:14 | buy | 302 | 0.27 | 1.77200 | 0.00000 | 0.00000 | ||
905 | 2000.09.12 00:14 | modify | 302 | 0.27 | 1.77200 | 1.76830 | 1.77560 | ||
906 | 2000.09.12 02:57 | close | 302 | 0.27 | 1.77300 | 1.76830 | 1.77560 | 15.23 | 13410.45 |
907 | 2000.09.12 22:43 | buy | 303 | 0.27 | 1.76560 | 0.00000 | 0.00000 | ||
908 | 2000.09.12 22:43 | modify | 303 | 0.27 | 1.76560 | 1.76220 | 1.76950 | ||
909 | 2000.09.13 02:55 | close | 303 | 0.27 | 1.76650 | 1.76220 | 1.76950 | 14.56 | 13425.01 |
910 | 2000.09.14 23:25 | sell | 304 | 0.27 | 1.77360 | 0.00000 | 0.00000 | ||
911 | 2000.09.14 23:25 | modify | 304 | 0.27 | 1.77360 | 1.77700 | 1.76970 | ||
912 | 2000.09.15 00:50 | close | 304 | 0.27 | 1.77160 | 1.77700 | 1.76970 | 28.27 | 13453.28 |
913 | 2000.09.15 01:45 | buy | 305 | 0.27 | 1.77110 | 0.00000 | 0.00000 | ||
914 | 2000.09.15 01:45 | modify | 305 | 0.27 | 1.77110 | 1.76770 | 1.77500 | ||
915 | 2000.09.15 04:29 | close | 305 | 0.27 | 1.77130 | 1.76770 | 1.77500 | 3.05 | 13456.33 |
916 | 2000.09.15 22:09 | sell | 306 | 0.27 | 1.78650 | 0.00000 | 0.00000 | ||
917 | 2000.09.15 22:10 | modify | 306 | 0.27 | 1.78650 | 1.78980 | 1.78250 | ||
918 | 2000.09.18 02:03 | close | 306 | 0.27 | 1.78660 | 1.78980 | 1.78250 | -3.72 | 13452.61 |
919 | 2000.09.18 23:52 | buy | 307 | 0.27 | 1.78130 | 0.00000 | 0.00000 | ||
920 | 2000.09.18 23:53 | modify | 307 | 0.27 | 1.78130 | 1.77800 | 1.78530 | ||
921 | 2000.09.19 01:33 | close | 307 | 0.27 | 1.78410 | 1.77800 | 1.78530 | 43.17 | 13495.78 |
922 | 2000.09.19 01:59 | buy | 308 | 0.27 | 1.78130 | 0.00000 | 0.00000 | ||
923 | 2000.09.19 02:02 | modify | 308 | 0.27 | 1.78130 | 1.77800 | 1.78530 | ||
924 | 2000.09.19 02:49 | close | 308 | 0.27 | 1.78330 | 1.77800 | 1.78530 | 30.28 | 13526.06 |
925 | 2000.09.20 22:55 | buy | 309 | 0.28 | 1.77580 | 0.00000 | 0.00000 | ||
926 | 2000.09.20 22:55 | modify | 309 | 0.28 | 1.77580 | 1.77250 | 1.77980 | ||
927 | 2000.09.21 02:03 | close | 309 | 0.28 | 1.77660 | 1.77250 | 1.77980 | 15.10 | 13541.15 |
928 | 2000.09.21 22:04 | buy | 310 | 0.28 | 1.76480 | 0.00000 | 0.00000 | ||
929 | 2000.09.21 22:04 | modify | 310 | 0.28 | 1.76480 | 1.76190 | 1.76920 | ||
930 | 2000.09.21 22:17 | close | 310 | 0.28 | 1.76670 | 1.76190 | 1.76920 | 30.11 | 13571.26 |
931 | 2000.09.21 22:49 | buy | 311 | 0.28 | 1.76490 | 0.00000 | 0.00000 | ||
932 | 2000.09.21 22:50 | modify | 311 | 0.28 | 1.76490 | 1.76120 | 1.76850 | ||
933 | 2000.09.21 23:07 | s/l | 311 | 0.28 | 1.76120 | 1.76120 | 1.76850 | -58.83 | 13512.43 |
934 | 2000.09.21 23:07 | buy | 312 | 0.28 | 1.76120 | 0.00000 | 0.00000 | ||
935 | 2000.09.21 23:07 | modify | 312 | 0.28 | 1.76120 | 1.75830 | 1.76560 | ||
936 | 2000.09.22 00:56 | close | 312 | 0.28 | 1.76420 | 1.75830 | 1.76560 | 48.44 | 13560.87 |
937 | 2000.09.22 01:29 | buy | 313 | 0.28 | 1.75980 | 0.00000 | 0.00000 | ||
938 | 2000.09.22 01:29 | modify | 313 | 0.28 | 1.75980 | 1.75550 | 1.76280 | ||
939 | 2000.09.22 03:21 | t/p | 313 | 0.28 | 1.76280 | 1.75550 | 1.76280 | 47.65 | 13608.52 |
940 | 2000.09.25 00:11 | buy | 314 | 0.28 | 1.72740 | 0.00000 | 0.00000 | ||
941 | 2000.09.25 00:11 | modify | 314 | 0.28 | 1.72740 | 1.72450 | 1.73180 | ||
942 | 2000.09.25 02:13 | s/l | 314 | 0.28 | 1.72450 | 1.72450 | 1.73180 | -47.09 | 13561.43 |
943 | 2000.09.25 22:47 | buy | 315 | 0.28 | 1.73440 | 0.00000 | 0.00000 | ||
944 | 2000.09.25 22:47 | modify | 315 | 0.28 | 1.73440 | 1.73140 | 1.73870 | ||
945 | 2000.09.25 23:02 | s/l | 315 | 0.28 | 1.73140 | 1.73140 | 1.73870 | -48.53 | 13512.90 |
946 | 2000.09.25 23:05 | buy | 316 | 0.28 | 1.73180 | 0.00000 | 0.00000 | ||
947 | 2000.09.25 23:06 | modify | 316 | 0.28 | 1.73180 | 1.72890 | 1.73620 | ||
948 | 2000.09.25 23:17 | close | 316 | 0.28 | 1.73450 | 1.72890 | 1.73620 | 43.59 | 13556.49 |
949 | 2000.09.26 01:34 | buy | 317 | 0.28 | 1.73350 | 0.00000 | 0.00000 | ||
950 | 2000.09.26 01:34 | modify | 317 | 0.28 | 1.73350 | 1.72990 | 1.73720 | ||
951 | 2000.09.26 01:59 | close | 317 | 0.28 | 1.73510 | 1.72990 | 1.73720 | 25.82 | 13582.31 |
952 | 2000.09.27 00:44 | buy | 318 | 0.28 | 1.72300 | 0.00000 | 0.00000 | ||
953 | 2000.09.27 00:46 | modify | 318 | 0.28 | 1.72300 | 1.71960 | 1.72690 | ||
954 | 2000.09.27 01:04 | close | 318 | 0.28 | 1.72490 | 1.71960 | 1.72690 | 30.84 | 13613.15 |
955 | 2000.09.27 01:06 | buy | 319 | 0.28 | 1.72350 | 0.00000 | 0.00000 | ||
956 | 2000.09.27 01:06 | modify | 319 | 0.28 | 1.72350 | 1.72120 | 1.72850 | ||
957 | 2000.09.27 01:07 | close | 319 | 0.28 | 1.72540 | 1.72120 | 1.72850 | 30.83 | 13643.98 |
958 | 2000.09.27 01:35 | sell | 320 | 0.28 | 1.72620 | 0.00000 | 0.00000 | ||
959 | 2000.09.27 01:37 | modify | 320 | 0.28 | 1.72620 | 1.72980 | 1.72250 | ||
960 | 2000.09.27 04:26 | close | 320 | 0.28 | 1.72560 | 1.72980 | 1.72250 | 9.74 | 13653.72 |
961 | 2000.09.28 22:08 | sell | 321 | 0.28 | 1.73490 | 0.00000 | 0.00000 | ||
962 | 2000.09.28 22:08 | modify | 321 | 0.28 | 1.73490 | 1.73890 | 1.73160 | ||
963 | 2000.09.28 23:09 | close | 321 | 0.28 | 1.73240 | 1.73890 | 1.73160 | 40.41 | 13694.13 |
964 | 2000.09.29 00:24 | buy | 322 | 0.28 | 1.72930 | 0.00000 | 0.00000 | ||
965 | 2000.09.29 00:24 | modify | 322 | 0.28 | 1.72930 | 1.72590 | 1.73320 | ||
966 | 2000.09.29 03:04 | close | 322 | 0.28 | 1.73120 | 1.72590 | 1.73320 | 30.73 | 13724.86 |
967 | 2000.10.02 22:17 | sell | 323 | 0.28 | 1.73570 | 0.00000 | 0.00000 | ||
968 | 2000.10.02 22:19 | modify | 323 | 0.28 | 1.73570 | 1.73890 | 1.73160 | ||
969 | 2000.10.03 01:28 | close | 323 | 0.28 | 1.73460 | 1.73890 | 1.73160 | 15.47 | 13740.33 |
970 | 2000.10.03 01:58 | buy | 324 | 0.28 | 1.73380 | 0.00000 | 0.00000 | ||
971 | 2000.10.03 01:58 | modify | 324 | 0.28 | 1.73380 | 1.73050 | 1.73780 | ||
972 | 2000.10.03 04:15 | close | 324 | 0.28 | 1.73650 | 1.73050 | 1.73780 | 43.54 | 13783.87 |
973 | 2000.10.03 22:03 | buy | 325 | 0.28 | 1.73280 | 0.00000 | 0.00000 | ||
974 | 2000.10.03 22:03 | modify | 325 | 0.28 | 1.73280 | 1.73090 | 1.73820 | ||
975 | 2000.10.04 00:28 | s/l | 325 | 0.28 | 1.73090 | 1.73090 | 1.73820 | -29.91 | 13753.96 |
976 | 2000.10.04 01:51 | buy | 326 | 0.28 | 1.72960 | 0.00000 | 0.00000 | ||
977 | 2000.10.04 01:51 | modify | 326 | 0.28 | 1.72960 | 1.72656 | 1.73386 | ||
978 | 2000.10.04 02:55 | close | 326 | 0.28 | 1.73110 | 1.72656 | 1.73386 | 24.26 | 13778.22 |
979 | 2000.10.04 23:13 | buy | 327 | 0.28 | 1.73430 | 0.00000 | 0.00000 | ||
980 | 2000.10.04 23:13 | modify | 327 | 0.28 | 1.73430 | 1.73090 | 1.73820 | ||
981 | 2000.10.05 01:21 | close | 327 | 0.28 | 1.73600 | 1.73090 | 1.73820 | 29.91 | 13808.12 |
982 | 2000.10.05 22:17 | sell | 328 | 0.28 | 1.75140 | 0.00000 | 0.00000 | ||
983 | 2000.10.05 22:17 | modify | 328 | 0.28 | 1.75140 | 1.75468 | 1.74738 | ||
984 | 2000.10.06 00:39 | close | 328 | 0.28 | 1.75080 | 1.75468 | 1.74738 | 7.31 | 13815.43 |
985 | 2000.10.09 22:01 | buy | 329 | 0.28 | 1.75060 | 0.00000 | 0.00000 | ||
986 | 2000.10.09 22:03 | modify | 329 | 0.28 | 1.75060 | 1.74730 | 1.75460 | ||
987 | 2000.10.10 00:38 | close | 329 | 0.28 | 1.75210 | 1.74730 | 1.75460 | 24.80 | 13840.23 |
988 | 2000.10.10 00:45 | sell | 330 | 0.28 | 1.75300 | 0.00000 | 0.00000 | ||
989 | 2000.10.10 01:02 | modify | 330 | 0.28 | 1.75300 | 1.75670 | 1.74940 | ||
990 | 2000.10.10 04:21 | close | 330 | 0.28 | 1.75360 | 1.75670 | 1.74940 | -9.58 | 13830.65 |
991 | 2000.10.10 22:10 | buy | 331 | 0.28 | 1.74420 | 0.00000 | 0.00000 | ||
992 | 2000.10.10 22:10 | modify | 331 | 0.28 | 1.74420 | 1.74065 | 1.74795 | ||
993 | 2000.10.11 01:33 | close | 331 | 0.28 | 1.74400 | 1.74065 | 1.74795 | -2.38 | 13828.27 |
994 | 2000.10.11 22:55 | sell | 332 | 0.28 | 1.74330 | 0.00000 | 0.00000 | ||
995 | 2000.10.11 22:55 | modify | 332 | 0.28 | 1.74330 | 1.74658 | 1.73928 | ||
996 | 2000.10.11 23:13 | s/l | 332 | 0.28 | 1.74658 | 1.74658 | 1.73928 | -52.58 | 13775.69 |
997 | 2000.10.11 23:14 | sell | 333 | 0.28 | 1.74750 | 0.00000 | 0.00000 | ||
998 | 2000.10.11 23:14 | modify | 333 | 0.28 | 1.74750 | 1.75034 | 1.74304 | ||
999 | 2000.10.11 23:22 | s/l | 333 | 0.28 | 1.75034 | 1.75034 | 1.74304 | -45.43 | 13730.26 |
1000 | 2000.10.11 23:23 | sell | 334 | 0.28 | 1.74900 | 0.00000 | 0.00000 | ||
1001 | 2000.10.11 23:23 | modify | 334 | 0.28 | 1.74900 | 1.75260 | 1.74530 | ||
1002 | 2000.10.12 01:00 | close | 334 | 0.28 | 1.74650 | 1.75260 | 1.74530 | 33.20 | 13763.46 |
1003 | 2000.10.12 22:05 | sell | 335 | 0.28 | 1.74430 | 0.00000 | 0.00000 | ||
1004 | 2000.10.12 22:05 | modify | 335 | 0.28 | 1.74430 | 1.74750 | 1.74020 | ||
1005 | 2000.10.12 22:16 | close | 335 | 0.28 | 1.74200 | 1.74750 | 1.74020 | 36.97 | 13800.43 |
1006 | 2000.10.12 22:38 | sell | 336 | 0.28 | 1.74430 | 0.00000 | 0.00000 | ||
1007 | 2000.10.12 22:38 | modify | 336 | 0.28 | 1.74430 | 1.74736 | 1.74006 | ||
1008 | 2000.10.13 00:15 | close | 336 | 0.28 | 1.74330 | 1.74736 | 1.74006 | 13.77 | 13814.20 |
1009 | 2000.10.16 00:04 | buy | 337 | 0.28 | 1.76630 | 0.00000 | 0.00000 | ||
1010 | 2000.10.16 00:09 | modify | 337 | 0.28 | 1.76630 | 1.76300 | 1.77030 | ||
1011 | 2000.10.16 00:34 | close | 337 | 0.28 | 1.76890 | 1.76300 | 1.77030 | 41.16 | 13855.36 |
1012 | 2000.10.18 23:36 | buy | 338 | 0.28 | 1.78640 | 0.00000 | 0.00000 | ||
1013 | 2000.10.18 23:37 | modify | 338 | 0.28 | 1.78640 | 1.78270 | 1.79000 | ||
1014 | 2000.10.19 02:11 | close | 338 | 0.28 | 1.78830 | 1.78270 | 1.79000 | 32.24 | 13887.59 |
1015 | 2000.10.19 23:15 | sell | 339 | 0.28 | 1.78650 | 0.00000 | 0.00000 | ||
1016 | 2000.10.19 23:18 | modify | 339 | 0.28 | 1.78650 | 1.78790 | 1.78060 | ||
1017 | 2000.10.20 00:01 | close | 339 | 0.28 | 1.78450 | 1.78790 | 1.78060 | 29.09 | 13916.68 |
1018 | 2000.10.20 01:21 | buy | 340 | 0.28 | 1.78390 | 0.00000 | 0.00000 | ||
1019 | 2000.10.20 01:22 | modify | 340 | 0.28 | 1.78390 | 1.78010 | 1.78740 | ||
1020 | 2000.10.20 02:21 | s/l | 340 | 0.28 | 1.78010 | 1.78010 | 1.78740 | -59.78 | 13856.90 |
1021 | 2000.10.23 00:21 | sell | 341 | 0.28 | 1.78530 | 0.00000 | 0.00000 | ||
1022 | 2000.10.23 00:21 | modify | 341 | 0.28 | 1.78530 | 1.78810 | 1.78080 | ||
1023 | 2000.10.23 03:09 | s/l | 341 | 0.28 | 1.78810 | 1.78810 | 1.78080 | -43.84 | 13813.06 |
1024 | 2000.10.23 22:06 | sell | 342 | 0.28 | 1.79950 | 0.00000 | 0.00000 | ||
1025 | 2000.10.23 22:06 | modify | 342 | 0.28 | 1.79950 | 1.80264 | 1.79534 | ||
1026 | 2000.10.23 22:55 | close | 342 | 0.28 | 1.79760 | 1.80264 | 1.79534 | 29.60 | 13842.66 |
1027 | 2000.10.23 23:13 | buy | 343 | 0.28 | 1.79640 | 0.00000 | 0.00000 | ||
1028 | 2000.10.23 23:14 | modify | 343 | 0.28 | 1.79640 | 1.79480 | 1.80210 | ||
1029 | 2000.10.23 23:18 | close | 343 | 0.28 | 1.79870 | 1.79480 | 1.80210 | 35.80 | 13878.46 |
1030 | 2000.10.24 00:31 | buy | 344 | 0.28 | 1.79670 | 0.00000 | 0.00000 | ||
1031 | 2000.10.24 00:31 | modify | 344 | 0.28 | 1.79670 | 1.79380 | 1.80110 | ||
1032 | 2000.10.24 02:59 | close | 344 | 0.28 | 1.79800 | 1.79380 | 1.80110 | 20.24 | 13898.70 |
1033 | 2000.10.24 22:33 | sell | 345 | 0.28 | 1.79710 | 0.00000 | 0.00000 | ||
1034 | 2000.10.24 22:33 | modify | 345 | 0.28 | 1.79710 | 1.80110 | 1.79380 | ||
1035 | 2000.10.25 01:47 | close | 345 | 0.28 | 1.79730 | 1.80110 | 1.79380 | -5.41 | 13893.29 |
1036 | 2000.10.25 22:49 | sell | 346 | 0.28 | 1.82130 | 0.00000 | 0.00000 | ||
1037 | 2000.10.25 22:49 | modify | 346 | 0.28 | 1.82130 | 1.82380 | 1.81650 | ||
1038 | 2000.10.26 01:00 | close | 346 | 0.28 | 1.81930 | 1.82380 | 1.81650 | 23.90 | 13917.19 |
1039 | 2000.10.26 01:38 | buy | 347 | 0.28 | 1.81790 | 0.00000 | 0.00000 | ||
1040 | 2000.10.26 01:39 | modify | 347 | 0.28 | 1.81790 | 1.81500 | 1.82230 | ||
1041 | 2000.10.26 02:54 | close | 347 | 0.28 | 1.82170 | 1.81500 | 1.82230 | 58.41 | 13975.60 |
1042 | 2000.10.27 22:22 | sell | 348 | 0.28 | 1.80870 | 0.00000 | 0.00000 | ||
1043 | 2000.10.27 22:22 | modify | 348 | 0.28 | 1.80870 | 1.81200 | 1.80470 | ||
1044 | 2000.10.30 00:01 | close | 348 | 0.28 | 1.80580 | 1.81200 | 1.80470 | 42.68 | 14018.28 |
1045 | 2000.10.30 22:15 | sell | 349 | 0.29 | 1.80850 | 0.00000 | 0.00000 | ||
1046 | 2000.10.30 22:16 | modify | 349 | 0.29 | 1.80850 | 1.81100 | 1.80370 | ||
1047 | 2000.10.31 01:01 | s/l | 349 | 0.29 | 1.81100 | 1.81100 | 1.80370 | -42.41 | 13975.87 |
1048 | 2000.10.31 01:03 | sell | 350 | 0.28 | 1.81170 | 0.00000 | 0.00000 | ||
1049 | 2000.10.31 01:03 | modify | 350 | 0.28 | 1.81170 | 1.81490 | 1.80760 | ||
1050 | 2000.10.31 02:09 | close | 350 | 0.28 | 1.80840 | 1.81490 | 1.80760 | 51.09 | 14026.96 |
1051 | 2000.10.31 22:13 | buy | 351 | 0.29 | 1.79620 | 0.00000 | 0.00000 | ||
1052 | 2000.10.31 22:13 | modify | 351 | 0.29 | 1.79620 | 1.79320 | 1.80050 | ||
1053 | 2000.10.31 22:28 | close | 351 | 0.29 | 1.79930 | 1.79320 | 1.80050 | 49.96 | 14076.92 |
1054 | 2000.10.31 22:28 | sell | 352 | 0.29 | 1.79930 | 0.00000 | 0.00000 | ||
1055 | 2000.10.31 22:29 | modify | 352 | 0.29 | 1.79930 | 1.80050 | 1.79320 | ||
1056 | 2000.10.31 22:34 | close | 352 | 0.29 | 1.79740 | 1.80050 | 1.79320 | 30.66 | 14107.58 |
1057 | 2000.10.31 22:55 | sell | 353 | 0.29 | 1.79920 | 0.00000 | 0.00000 | ||
1058 | 2000.10.31 22:55 | modify | 353 | 0.29 | 1.79920 | 1.80194 | 1.79464 | ||
1059 | 2000.10.31 22:57 | close | 353 | 0.29 | 1.79730 | 1.80194 | 1.79464 | 30.66 | 14138.24 |
1060 | 2000.11.01 00:04 | buy | 354 | 0.29 | 1.79630 | 0.00000 | 0.00000 | ||
1061 | 2000.11.01 00:05 | modify | 354 | 0.29 | 1.79630 | 1.79440 | 1.80170 | ||
1062 | 2000.11.01 00:17 | close | 354 | 0.29 | 1.79820 | 1.79440 | 1.80170 | 30.64 | 14168.88 |
1063 | 2000.11.01 00:31 | buy | 355 | 0.29 | 1.79630 | 0.00000 | 0.00000 | ||
1064 | 2000.11.01 00:32 | modify | 355 | 0.29 | 1.79630 | 1.79390 | 1.80120 | ||
1065 | 2000.11.01 00:41 | close | 355 | 0.29 | 1.79850 | 1.79390 | 1.80120 | 35.47 | 14204.35 |
1066 | 2000.11.01 00:44 | buy | 356 | 0.29 | 1.79610 | 0.00000 | 0.00000 | ||
1067 | 2000.11.01 00:45 | modify | 356 | 0.29 | 1.79610 | 1.79190 | 1.79920 | ||
1068 | 2000.11.01 01:04 | close | 356 | 0.29 | 1.79850 | 1.79190 | 1.79920 | 38.70 | 14243.05 |
1069 | 2000.11.01 01:07 | buy | 357 | 0.29 | 1.79530 | 0.00000 | 0.00000 | ||
1070 | 2000.11.01 01:08 | modify | 357 | 0.29 | 1.79530 | 1.79240 | 1.79970 | ||
1071 | 2000.11.01 01:09 | close | 357 | 0.29 | 1.79820 | 1.79240 | 1.79970 | 46.77 | 14289.82 |
1072 | 2000.11.01 01:11 | buy | 358 | 0.29 | 1.79570 | 0.00000 | 0.00000 | ||
1073 | 2000.11.01 01:14 | modify | 358 | 0.29 | 1.79570 | 1.79300 | 1.80030 | ||
1074 | 2000.11.01 01:22 | close | 358 | 0.29 | 1.79780 | 1.79300 | 1.80030 | 33.87 | 14323.69 |
1075 | 2000.11.01 01:32 | sell | 359 | 0.29 | 1.79880 | 0.00000 | 0.00000 | ||
1076 | 2000.11.01 01:32 | modify | 359 | 0.29 | 1.79880 | 1.80040 | 1.79310 | ||
1077 | 2000.11.01 01:35 | close | 359 | 0.29 | 1.79690 | 1.80040 | 1.79310 | 30.66 | 14354.35 |
1078 | 2000.11.01 01:59 | sell | 360 | 0.29 | 1.79910 | 0.00000 | 0.00000 | ||
1079 | 2000.11.01 01:59 | modify | 360 | 0.29 | 1.79910 | 1.80220 | 1.79490 | ||
1080 | 2000.11.01 04:41 | close | 360 | 0.29 | 1.79850 | 1.80220 | 1.79490 | 9.67 | 14364.02 |
1081 | 2000.11.01 23:48 | sell | 361 | 0.29 | 1.77650 | 0.00000 | 0.00000 | ||
1082 | 2000.11.01 23:56 | modify | 361 | 0.29 | 1.77650 | 1.77980 | 1.77250 | ||
1083 | 2000.11.02 00:06 | close | 361 | 0.29 | 1.77400 | 1.77980 | 1.77250 | 33.74 | 14397.76 |
1084 | 2000.11.02 01:19 | buy | 362 | 0.29 | 1.77280 | 0.00000 | 0.00000 | ||
1085 | 2000.11.02 01:22 | modify | 362 | 0.29 | 1.77280 | 1.77090 | 1.77820 | ||
1086 | 2000.11.02 01:23 | close | 362 | 0.29 | 1.77420 | 1.77090 | 1.77820 | 22.88 | 14420.64 |
1087 | 2000.11.02 01:38 | sell | 363 | 0.29 | 1.77510 | 0.00000 | 0.00000 | ||
1088 | 2000.11.02 01:40 | modify | 363 | 0.29 | 1.77510 | 1.77800 | 1.77070 | ||
1089 | 2000.11.02 02:32 | close | 363 | 0.29 | 1.77400 | 1.77800 | 1.77070 | 17.98 | 14438.62 |
1090 | 2000.11.02 22:56 | sell | 364 | 0.29 | 1.77930 | 0.00000 | 0.00000 | ||
1091 | 2000.11.02 22:57 | modify | 364 | 0.29 | 1.77930 | 1.78220 | 1.77490 | ||
1092 | 2000.11.03 01:28 | close | 364 | 0.29 | 1.77760 | 1.78220 | 1.77490 | 25.35 | 14463.98 |
1093 | 2000.11.03 01:51 | buy | 365 | 0.29 | 1.77620 | 0.00000 | 0.00000 | ||
1094 | 2000.11.03 01:51 | modify | 365 | 0.29 | 1.77620 | 1.77290 | 1.78020 | ||
1095 | 2000.11.03 05:36 | close | 365 | 0.29 | 1.77610 | 1.77290 | 1.78020 | -1.63 | 14462.35 |
1096 | 2000.11.06 01:13 | sell | 366 | 0.29 | 1.75870 | 0.00000 | 0.00000 | ||
1097 | 2000.11.06 01:13 | modify | 366 | 0.29 | 1.75870 | 1.76275 | 1.75545 | ||
1098 | 2000.11.06 03:25 | t/p | 366 | 0.29 | 1.75545 | 1.76275 | 1.75545 | 53.69 | 14516.04 |
1099 | 2000.11.06 23:10 | buy | 367 | 0.30 | 1.76360 | 0.00000 | 0.00000 | ||
1100 | 2000.11.06 23:10 | modify | 367 | 0.30 | 1.76360 | 1.76030 | 1.76760 | ||
1101 | 2000.11.07 01:51 | close | 367 | 0.30 | 1.76450 | 1.76030 | 1.76760 | 16.19 | 14532.23 |
1102 | 2000.11.08 00:19 | buy | 368 | 0.30 | 1.76620 | 0.00000 | 0.00000 | ||
1103 | 2000.11.08 00:20 | modify | 368 | 0.30 | 1.76620 | 1.76390 | 1.77120 | ||
1104 | 2000.11.08 00:40 | close | 368 | 0.30 | 1.76870 | 1.76390 | 1.77120 | 42.40 | 14574.63 |
1105 | 2000.11.08 00:41 | buy | 369 | 0.30 | 1.76640 | 0.00000 | 0.00000 | ||
1106 | 2000.11.08 00:41 | modify | 369 | 0.30 | 1.76640 | 1.76610 | 1.77340 | ||
1107 | 2000.11.08 00:57 | close | 369 | 0.30 | 1.76830 | 1.76610 | 1.77340 | 32.23 | 14606.86 |
1108 | 2000.11.08 01:09 | sell | 370 | 0.30 | 1.76970 | 0.00000 | 0.00000 | ||
1109 | 2000.11.08 01:10 | modify | 370 | 0.30 | 1.76970 | 1.77170 | 1.76440 | ||
1110 | 2000.11.08 01:24 | close | 370 | 0.30 | 1.76780 | 1.77170 | 1.76440 | 32.24 | 14639.10 |
1111 | 2000.11.08 01:45 | buy | 371 | 0.30 | 1.76660 | 0.00000 | 0.00000 | ||
1112 | 2000.11.08 01:46 | modify | 371 | 0.30 | 1.76660 | 1.76670 | 1.77400 | ||
1113 | 2000.11.08 01:46 | sell | 372 | 0.30 | 1.77010 | 0.00000 | 0.00000 | ||
1114 | 2000.11.08 01:46 | modify | 372 | 0.30 | 1.77010 | 1.77316 | 1.76586 | ||
1115 | 2000.11.08 01:46 | s/l | 371 | 0.30 | 1.76670 | 1.76670 | 1.77400 | 1.70 | 14640.80 |
1116 | 2000.11.08 01:47 | close | 372 | 0.30 | 1.76780 | 1.77316 | 1.76586 | 39.03 | 14679.83 |
1117 | 2000.11.09 01:55 | sell | 373 | 0.30 | 1.77710 | 0.00000 | 0.00000 | ||
1118 | 2000.11.09 01:55 | modify | 373 | 0.30 | 1.77710 | 1.78024 | 1.77294 | ||
1119 | 2000.11.09 02:53 | close | 373 | 0.30 | 1.77530 | 1.78024 | 1.77294 | 30.42 | 14710.25 |
1120 | 2000.11.10 01:29 | sell | 374 | 0.30 | 1.75600 | 0.00000 | 0.00000 | ||
1121 | 2000.11.10 01:29 | modify | 374 | 0.30 | 1.75600 | 1.75980 | 1.75250 | ||
1122 | 2000.11.10 04:10 | close | 374 | 0.30 | 1.75480 | 1.75980 | 1.75250 | 20.52 | 14730.77 |
1123 | 2000.11.10 22:00 | sell | 375 | 0.30 | 1.77220 | 0.00000 | 0.00000 | ||
1124 | 2000.11.10 22:01 | modify | 375 | 0.30 | 1.77220 | 1.77720 | 1.76990 | ||
1125 | 2000.11.10 22:07 | t/p | 375 | 0.30 | 1.76990 | 1.77720 | 1.76990 | 38.98 | 14769.75 |
1126 | 2000.11.10 22:08 | sell | 376 | 0.30 | 1.77150 | 0.00000 | 0.00000 | ||
1127 | 2000.11.10 22:08 | modify | 376 | 0.30 | 1.77150 | 1.77520 | 1.76790 | ||
1128 | 2000.11.13 00:08 | close | 376 | 0.30 | 1.76920 | 1.77520 | 1.76790 | 36.54 | 14806.29 |
1129 | 2000.11.13 01:26 | buy | 377 | 0.30 | 1.76340 | 0.00000 | 0.00000 | ||
1130 | 2000.11.13 01:27 | modify | 377 | 0.30 | 1.76340 | 1.76110 | 1.76840 | ||
1131 | 2000.11.13 03:10 | close | 377 | 0.30 | 1.76670 | 1.76110 | 1.76840 | 56.04 | 14862.33 |
1132 | 2000.11.13 22:00 | sell | 378 | 0.30 | 1.76890 | 0.00000 | 0.00000 | ||
1133 | 2000.11.13 22:00 | modify | 378 | 0.30 | 1.76890 | 1.77260 | 1.76530 | ||
1134 | 2000.11.13 22:45 | s/l | 378 | 0.30 | 1.77260 | 1.77260 | 1.76530 | -62.61 | 14799.72 |
1135 | 2000.11.13 22:46 | sell | 379 | 0.30 | 1.77660 | 0.00000 | 0.00000 | ||
1136 | 2000.11.13 22:46 | modify | 379 | 0.30 | 1.77660 | 1.77970 | 1.77240 | ||
1137 | 2000.11.13 23:01 | close | 379 | 0.30 | 1.77400 | 1.77970 | 1.77240 | 43.97 | 14843.69 |
1138 | 2000.11.13 23:02 | sell | 380 | 0.30 | 1.77370 | 0.00000 | 0.00000 | ||
1139 | 2000.11.13 23:02 | modify | 380 | 0.30 | 1.77370 | 1.77740 | 1.77010 | ||
1140 | 2000.11.14 01:43 | close | 380 | 0.30 | 1.77220 | 1.77740 | 1.77010 | 22.93 | 14866.62 |
1141 | 2000.11.14 23:05 | sell | 381 | 0.30 | 1.77600 | 0.00000 | 0.00000 | ||
1142 | 2000.11.14 23:05 | modify | 381 | 0.30 | 1.77600 | 1.77895 | 1.77165 | ||
1143 | 2000.11.15 00:01 | close | 381 | 0.30 | 1.77290 | 1.77895 | 1.77165 | 50.00 | 14916.63 |
1144 | 2000.11.16 00:12 | buy | 382 | 0.30 | 1.77850 | 0.00000 | 0.00000 | ||
1145 | 2000.11.16 00:12 | modify | 382 | 0.30 | 1.77850 | 1.77523 | 1.78253 | ||
1146 | 2000.11.16 03:38 | close | 382 | 0.30 | 1.77780 | 1.77523 | 1.78253 | -11.81 | 14904.82 |
1147 | 2000.11.16 22:22 | sell | 383 | 0.30 | 1.79050 | 0.00000 | 0.00000 | ||
1148 | 2000.11.16 22:22 | modify | 383 | 0.30 | 1.79050 | 1.79356 | 1.78626 | ||
1149 | 2000.11.16 22:30 | close | 383 | 0.30 | 1.78800 | 1.79356 | 1.78626 | 41.95 | 14946.77 |
1150 | 2000.11.16 22:41 | buy | 384 | 0.30 | 1.78700 | 0.00000 | 0.00000 | ||
1151 | 2000.11.16 22:41 | modify | 384 | 0.30 | 1.78700 | 1.78320 | 1.79050 | ||
1152 | 2000.11.17 02:15 | close | 384 | 0.30 | 1.78620 | 1.78320 | 1.79050 | -12.55 | 14934.22 |
1153 | 2000.11.20 22:00 | buy | 385 | 0.30 | 1.79160 | 0.00000 | 0.00000 | ||
1154 | 2000.11.20 22:00 | modify | 385 | 0.30 | 1.79160 | 1.78800 | 1.79530 | ||
1155 | 2000.11.21 00:41 | close | 385 | 0.30 | 1.79290 | 1.78800 | 1.79530 | 22.64 | 14956.85 |
1156 | 2000.11.21 01:05 | buy | 386 | 0.30 | 1.79130 | 0.00000 | 0.00000 | ||
1157 | 2000.11.21 01:05 | modify | 386 | 0.30 | 1.79130 | 1.78810 | 1.79540 | ||
1158 | 2000.11.21 03:34 | close | 386 | 0.30 | 1.79310 | 1.78810 | 1.79540 | 30.12 | 14986.97 |
1159 | 2000.11.22 01:15 | buy | 387 | 0.30 | 1.80240 | 0.00000 | 0.00000 | ||
1160 | 2000.11.22 01:15 | modify | 387 | 0.30 | 1.80240 | 1.79900 | 1.80630 | ||
1161 | 2000.11.22 02:45 | close | 387 | 0.30 | 1.80350 | 1.79900 | 1.80630 | 18.30 | 15005.27 |
1162 | 2000.11.22 23:44 | buy | 388 | 0.31 | 1.79740 | 0.00000 | 0.00000 | ||
1163 | 2000.11.22 23:44 | modify | 388 | 0.31 | 1.79740 | 1.79430 | 1.80160 | ||
1164 | 2000.11.23 00:15 | close | 388 | 0.31 | 1.80010 | 1.79430 | 1.80160 | 49.25 | 15054.53 |
1165 | 2000.11.24 01:32 | sell | 389 | 0.31 | 1.81470 | 0.00000 | 0.00000 | ||
1166 | 2000.11.24 01:32 | modify | 389 | 0.31 | 1.81470 | 1.81778 | 1.81048 | ||
1167 | 2000.11.24 03:51 | s/l | 389 | 0.31 | 1.81778 | 1.81778 | 1.81048 | -52.53 | 15002.00 |
1168 | 2000.11.27 00:01 | buy | 390 | 0.31 | 1.80370 | 0.00000 | 0.00000 | ||
1169 | 2000.11.27 00:01 | modify | 390 | 0.31 | 1.80370 | 1.80010 | 1.80740 | ||
1170 | 2000.11.27 00:17 | t/p | 390 | 0.31 | 1.80740 | 1.80010 | 1.80740 | 63.45 | 15065.45 |
1171 | 2000.11.27 00:19 | buy | 391 | 0.31 | 1.80510 | 0.00000 | 0.00000 | ||
1172 | 2000.11.27 00:20 | modify | 391 | 0.31 | 1.80510 | 1.80150 | 1.80880 | ||
1173 | 2000.11.27 01:45 | s/l | 391 | 0.31 | 1.80150 | 1.80150 | 1.80880 | -61.95 | 15003.50 |
1174 | 2000.11.27 01:46 | buy | 392 | 0.31 | 1.80160 | 0.00000 | 0.00000 | ||
1175 | 2000.11.27 01:46 | modify | 392 | 0.31 | 1.80160 | 1.79800 | 1.80530 | ||
1176 | 2000.11.27 05:31 | close | 392 | 0.31 | 1.80100 | 1.79800 | 1.80530 | -10.33 | 14993.17 |
1177 | 2000.11.27 22:52 | buy | 393 | 0.30 | 1.77500 | 0.00000 | 0.00000 | ||
1178 | 2000.11.27 22:52 | modify | 393 | 0.30 | 1.77500 | 1.77170 | 1.77900 | ||
1179 | 2000.11.28 00:53 | close | 393 | 0.30 | 1.77640 | 1.77170 | 1.77900 | 24.53 | 15017.70 |
1180 | 2000.11.28 01:17 | buy | 394 | 0.31 | 1.77380 | 0.00000 | 0.00000 | ||
1181 | 2000.11.28 01:17 | modify | 394 | 0.31 | 1.77380 | 1.77075 | 1.77805 | ||
1182 | 2000.11.28 02:15 | close | 394 | 0.31 | 1.77520 | 1.77075 | 1.77805 | 24.45 | 15042.15 |
1183 | 2000.11.28 22:20 | sell | 395 | 0.31 | 1.76400 | 0.00000 | 0.00000 | ||
1184 | 2000.11.28 22:20 | modify | 395 | 0.31 | 1.76400 | 1.76747 | 1.76017 | ||
1185 | 2000.11.29 00:22 | close | 395 | 0.31 | 1.76190 | 1.76747 | 1.76017 | 34.41 | 15076.56 |
1186 | 2000.11.30 01:14 | sell | 396 | 0.31 | 1.76220 | 0.00000 | 0.00000 | ||
1187 | 2000.11.30 01:14 | modify | 396 | 0.31 | 1.76220 | 1.76580 | 1.75850 | ||
1188 | 2000.11.30 01:45 | close | 396 | 0.31 | 1.76070 | 1.76580 | 1.75850 | 26.41 | 15102.97 |
1189 | 2000.12.01 00:35 | sell | 397 | 0.31 | 1.73190 | 0.00000 | 0.00000 | ||
1190 | 2000.12.01 00:36 | modify | 397 | 0.31 | 1.73190 | 1.73460 | 1.72730 | ||
1191 | 2000.12.01 01:10 | close | 397 | 0.31 | 1.72980 | 1.73460 | 1.72730 | 37.63 | 15140.60 |
1192 | 2000.12.01 01:17 | buy | 398 | 0.31 | 1.72840 | 0.00000 | 0.00000 | ||
1193 | 2000.12.01 01:17 | modify | 398 | 0.31 | 1.72840 | 1.72567 | 1.73297 | ||
1194 | 2000.12.01 01:54 | close | 398 | 0.31 | 1.73020 | 1.72567 | 1.73297 | 32.25 | 15172.85 |
1195 | 2000.12.04 01:06 | sell | 399 | 0.31 | 1.72460 | 0.00000 | 0.00000 | ||
1196 | 2000.12.04 01:06 | modify | 399 | 0.31 | 1.72460 | 1.72744 | 1.72014 | ||
1197 | 2000.12.04 02:21 | s/l | 399 | 0.31 | 1.72744 | 1.72744 | 1.72014 | -50.96 | 15121.89 |
1198 | 2000.12.04 22:00 | buy | 400 | 0.31 | 1.69680 | 0.00000 | 0.00000 | ||
1199 | 2000.12.04 22:00 | modify | 400 | 0.31 | 1.69680 | 1.69300 | 1.70030 | ||
1200 | 2000.12.04 22:51 | t/p | 400 | 0.31 | 1.70030 | 1.69300 | 1.70030 | 63.79 | 15185.68 |
1201 | 2000.12.04 23:17 | sell | 401 | 0.31 | 1.70420 | 0.00000 | 0.00000 | ||
1202 | 2000.12.04 23:17 | modify | 401 | 0.31 | 1.70420 | 1.70739 | 1.70009 | ||
1203 | 2000.12.04 23:48 | s/l | 401 | 0.31 | 1.70739 | 1.70739 | 1.70009 | -57.91 | 15127.77 |
1204 | 2000.12.04 23:49 | sell | 402 | 0.31 | 1.70700 | 0.00000 | 0.00000 | ||
1205 | 2000.12.04 23:49 | modify | 402 | 0.31 | 1.70700 | 1.71019 | 1.70289 | ||
1206 | 2000.12.05 01:20 | close | 402 | 0.31 | 1.70420 | 1.71019 | 1.70289 | 48.39 | 15176.16 |
1207 | 2000.12.05 22:15 | sell | 403 | 0.31 | 1.71530 | 0.00000 | 0.00000 | ||
1208 | 2000.12.05 22:15 | modify | 403 | 0.31 | 1.71530 | 1.71860 | 1.71130 | ||
1209 | 2000.12.06 00:59 | close | 403 | 0.31 | 1.71480 | 1.71860 | 1.71130 | 6.50 | 15182.66 |
1210 | 2000.12.06 22:56 | buy | 404 | 0.31 | 1.69840 | 0.00000 | 0.00000 | ||
1211 | 2000.12.06 22:57 | modify | 404 | 0.31 | 1.69840 | 1.69510 | 1.70240 | ||
1212 | 2000.12.06 23:54 | close | 404 | 0.31 | 1.70050 | 1.69510 | 1.70240 | 38.28 | 15220.94 |
1213 | 2000.12.07 01:15 | sell | 405 | 0.31 | 1.70080 | 0.00000 | 0.00000 | ||
1214 | 2000.12.07 01:15 | modify | 405 | 0.31 | 1.70080 | 1.70420 | 1.69690 | ||
1215 | 2000.12.07 03:15 | close | 405 | 0.31 | 1.70000 | 1.70420 | 1.69690 | 14.59 | 15235.53 |
1216 | 2000.12.07 22:18 | buy | 406 | 0.31 | 1.69880 | 0.00000 | 0.00000 | ||
1217 | 2000.12.07 22:18 | modify | 406 | 0.31 | 1.69880 | 1.69495 | 1.70225 | ||
1218 | 2000.12.07 23:42 | close | 406 | 0.31 | 1.70150 | 1.69495 | 1.70225 | 49.19 | 15284.72 |
1219 | 2000.12.08 00:13 | sell | 407 | 0.31 | 1.70270 | 0.00000 | 0.00000 | ||
1220 | 2000.12.08 00:13 | modify | 407 | 0.31 | 1.70270 | 1.70640 | 1.69910 | ||
1221 | 2000.12.08 02:57 | close | 407 | 0.31 | 1.70210 | 1.70640 | 1.69910 | 10.93 | 15295.65 |
1222 | 2000.12.08 22:08 | buy | 408 | 0.31 | 1.70380 | 0.00000 | 0.00000 | ||
1223 | 2000.12.08 22:08 | modify | 408 | 0.31 | 1.70380 | 1.70094 | 1.70824 | ||
1224 | 2000.12.08 22:12 | close | 408 | 0.31 | 1.70670 | 1.70094 | 1.70824 | 52.67 | 15348.32 |
1225 | 2000.12.08 22:13 | buy | 409 | 0.31 | 1.70340 | 0.00000 | 0.00000 | ||
1226 | 2000.12.08 22:13 | modify | 409 | 0.31 | 1.70340 | 1.70080 | 1.70810 | ||
1227 | 2000.12.08 22:56 | s/l | 409 | 0.31 | 1.70080 | 1.70080 | 1.70810 | -47.39 | 15300.93 |
1228 | 2000.12.08 22:57 | buy | 410 | 0.31 | 1.70040 | 0.00000 | 0.00000 | ||
1229 | 2000.12.08 22:57 | modify | 410 | 0.31 | 1.70040 | 1.69635 | 1.70365 | ||
1230 | 2000.12.11 00:01 | t/p | 410 | 0.31 | 1.70365 | 1.69635 | 1.70365 | 60.05 | 15360.98 |
1231 | 2000.12.11 22:38 | buy | 411 | 0.31 | 1.71180 | 0.00000 | 0.00000 | ||
1232 | 2000.12.11 22:38 | modify | 411 | 0.31 | 1.71180 | 1.70840 | 1.71570 | ||
1233 | 2000.12.12 01:15 | close | 411 | 0.31 | 1.71330 | 1.70840 | 1.71570 | 28.06 | 15389.03 |
1234 | 2000.12.12 22:40 | buy | 412 | 0.31 | 1.71260 | 0.00000 | 0.00000 | ||
1235 | 2000.12.12 22:40 | modify | 412 | 0.31 | 1.71260 | 1.70941 | 1.71671 | ||
1236 | 2000.12.13 01:32 | s/l | 412 | 0.31 | 1.70941 | 1.70941 | 1.71671 | -56.94 | 15332.09 |
1237 | 2000.12.13 01:33 | buy | 413 | 0.31 | 1.70960 | 0.00000 | 0.00000 | ||
1238 | 2000.12.13 01:33 | modify | 413 | 0.31 | 1.70960 | 1.70710 | 1.71440 | ||
1239 | 2000.12.13 01:55 | close | 413 | 0.31 | 1.71220 | 1.70710 | 1.71440 | 47.07 | 15379.16 |
1240 | 2000.12.13 22:01 | buy | 414 | 0.31 | 1.71490 | 0.00000 | 0.00000 | ||
1241 | 2000.12.13 22:01 | modify | 414 | 0.31 | 1.71490 | 1.71172 | 1.71902 | ||
1242 | 2000.12.14 01:25 | close | 414 | 0.31 | 1.71510 | 1.71172 | 1.71902 | 6.36 | 15385.53 |
1243 | 2000.12.14 01:47 | sell | 415 | 0.31 | 1.71550 | 0.00000 | 0.00000 | ||
1244 | 2000.12.14 01:47 | modify | 415 | 0.31 | 1.71550 | 1.71920 | 1.71190 | ||
1245 | 2000.12.14 03:04 | close | 415 | 0.31 | 1.71400 | 1.71920 | 1.71190 | 27.13 | 15412.66 |
1246 | 2000.12.14 22:00 | buy | 416 | 0.31 | 1.69120 | 0.00000 | 0.00000 | ||
1247 | 2000.12.14 22:00 | modify | 416 | 0.31 | 1.69120 | 1.68750 | 1.69480 | ||
1248 | 2000.12.14 22:40 | s/l | 416 | 0.31 | 1.68750 | 1.68750 | 1.69480 | -67.97 | 15344.69 |
1249 | 2000.12.14 22:41 | buy | 417 | 0.31 | 1.68760 | 0.00000 | 0.00000 | ||
1250 | 2000.12.14 22:41 | modify | 417 | 0.31 | 1.68760 | 1.68390 | 1.69120 | ||
1251 | 2000.12.15 01:21 | close | 417 | 0.31 | 1.69080 | 1.68390 | 1.69120 | 59.59 | 15404.27 |
1252 | 2000.12.15 22:06 | sell | 418 | 0.31 | 1.68330 | 0.00000 | 0.00000 | ||
1253 | 2000.12.15 22:06 | modify | 418 | 0.31 | 1.68330 | 1.68650 | 1.67920 | ||
1254 | 2000.12.15 23:08 | t/p | 418 | 0.31 | 1.67920 | 1.68650 | 1.67920 | 75.70 | 15479.97 |
1255 | 2000.12.18 01:06 | sell | 419 | 0.31 | 1.68330 | 0.00000 | 0.00000 | ||
1256 | 2000.12.18 01:07 | modify | 419 | 0.31 | 1.68330 | 1.68600 | 1.67870 | ||
1257 | 2000.12.18 01:09 | close | 419 | 0.31 | 1.68220 | 1.68600 | 1.67870 | 20.27 | 15500.24 |
1258 | 2000.12.18 01:15 | buy | 420 | 0.32 | 1.68120 | 0.00000 | 0.00000 | ||
1259 | 2000.12.18 01:15 | modify | 420 | 0.32 | 1.68120 | 1.67790 | 1.68520 | ||
1260 | 2000.12.18 05:41 | s/l | 420 | 0.32 | 1.67790 | 1.67790 | 1.68520 | -62.95 | 15437.29 |
1261 | 2000.12.18 22:01 | buy | 421 | 0.31 | 1.68100 | 0.00000 | 0.00000 | ||
1262 | 2000.12.18 22:01 | modify | 421 | 0.31 | 1.68100 | 1.67790 | 1.68520 | ||
1263 | 2000.12.18 23:13 | s/l | 421 | 0.31 | 1.67790 | 1.67790 | 1.68520 | -57.28 | 15380.01 |
1264 | 2000.12.18 23:15 | buy | 422 | 0.31 | 1.67830 | 0.00000 | 0.00000 | ||
1265 | 2000.12.18 23:15 | modify | 422 | 0.31 | 1.67830 | 1.67460 | 1.68190 | ||
1266 | 2000.12.19 01:57 | close | 422 | 0.31 | 1.67960 | 1.67460 | 1.68190 | 24.91 | 15404.92 |
1267 | 2000.12.21 00:26 | sell | 423 | 0.31 | 1.67200 | 0.00000 | 0.00000 | ||
1268 | 2000.12.21 00:26 | modify | 423 | 0.31 | 1.67200 | 1.67516 | 1.66786 | ||
1269 | 2000.12.21 03:35 | s/l | 423 | 0.31 | 1.67516 | 1.67516 | 1.66786 | -58.48 | 15346.44 |
1270 | 2000.12.21 22:05 | buy | 424 | 0.31 | 1.65950 | 0.00000 | 0.00000 | ||
1271 | 2000.12.21 22:05 | modify | 424 | 0.31 | 1.65950 | 1.65676 | 1.66406 | ||
1272 | 2000.12.21 23:03 | close | 424 | 0.31 | 1.66230 | 1.65676 | 1.66406 | 52.22 | 15398.66 |
1273 | 2000.12.22 01:03 | sell | 425 | 0.31 | 1.66290 | 0.00000 | 0.00000 | ||
1274 | 2000.12.22 01:03 | modify | 425 | 0.31 | 1.66290 | 1.66650 | 1.65920 | ||
1275 | 2000.12.22 03:31 | close | 425 | 0.31 | 1.66170 | 1.66650 | 1.65920 | 22.39 | 15421.05 |
1276 | 2000.12.25 01:57 | buy | 426 | 0.31 | 1.64420 | 0.00000 | 0.00000 | ||
1277 | 2000.12.25 01:57 | modify | 426 | 0.31 | 1.64420 | 1.64010 | 1.64740 | ||
1278 | 2000.12.25 02:18 | t/p | 426 | 0.31 | 1.64740 | 1.64010 | 1.64740 | 60.21 | 15481.26 |
1279 | 2000.12.25 23:58 | buy | 427 | 0.31 | 1.64210 | 0.00000 | 0.00000 | ||
1280 | 2000.12.25 23:59 | modify | 427 | 0.31 | 1.64210 | 1.63840 | 1.64570 | ||
1281 | 2000.12.26 01:39 | close | 427 | 0.31 | 1.64450 | 1.63840 | 1.64570 | 46.16 | 15527.42 |
1282 | 2000.12.26 22:00 | buy | 428 | 0.32 | 1.62660 | 0.00000 | 0.00000 | ||
1283 | 2000.12.26 22:00 | modify | 428 | 0.32 | 1.62660 | 1.62315 | 1.63045 | ||
1284 | 2000.12.26 22:18 | close | 428 | 0.32 | 1.62920 | 1.62315 | 1.63045 | 51.07 | 15578.49 |
1285 | 2000.12.27 01:39 | buy | 429 | 0.32 | 1.62760 | 0.00000 | 0.00000 | ||
1286 | 2000.12.27 01:39 | modify | 429 | 0.32 | 1.62760 | 1.62430 | 1.63160 | ||
1287 | 2000.12.27 02:26 | close | 429 | 0.32 | 1.63030 | 1.62430 | 1.63160 | 53.00 | 15631.49 |
1288 | 2000.12.27 22:06 | buy | 430 | 0.32 | 1.63650 | 0.00000 | 0.00000 | ||
1289 | 2000.12.27 22:06 | modify | 430 | 0.32 | 1.63650 | 1.63330 | 1.64060 | ||
1290 | 2000.12.27 23:22 | s/l | 430 | 0.32 | 1.63330 | 1.63330 | 1.64060 | -62.70 | 15568.79 |
1291 | 2000.12.27 23:23 | buy | 431 | 0.32 | 1.63400 | 0.00000 | 0.00000 | ||
1292 | 2000.12.27 23:23 | modify | 431 | 0.32 | 1.63400 | 1.63030 | 1.63760 | ||
1293 | 2000.12.28 01:10 | close | 431 | 0.32 | 1.63690 | 1.63030 | 1.63760 | 59.53 | 15628.32 |
1294 | 2000.12.28 01:31 | sell | 432 | 0.32 | 1.63750 | 0.00000 | 0.00000 | ||
1295 | 2000.12.28 01:32 | modify | 432 | 0.32 | 1.63750 | 1.64120 | 1.63390 | ||
1296 | 2000.12.28 06:42 | s/l | 432 | 0.32 | 1.64120 | 1.64120 | 1.63390 | -72.09 | 15556.23 |
1297 | 2000.12.29 00:46 | sell | 433 | 0.32 | 1.63630 | 0.00000 | 0.00000 | ||
1298 | 2000.12.29 00:47 | modify | 433 | 0.32 | 1.63630 | 1.64000 | 1.63270 | ||
1299 | 2000.12.29 04:31 | close | 433 | 0.32 | 1.63720 | 1.64000 | 1.63270 | -17.59 | 15538.64 |
1300 | 2000.12.29 22:07 | buy | 434 | 0.32 | 1.61020 | 0.00000 | 0.00000 | ||
1301 | 2000.12.29 22:07 | modify | 434 | 0.32 | 1.61020 | 1.60630 | 1.61360 | ||
1302 | 2001.01.01 00:01 | close | 434 | 0.32 | 1.61100 | 1.60630 | 1.61360 | 16.84 | 15555.48 |
1303 | 2001.01.02 00:58 | sell | 435 | 0.32 | 1.61410 | 0.00000 | 0.00000 | ||
1304 | 2001.01.02 01:02 | modify | 435 | 0.32 | 1.61410 | 1.61530 | 1.60800 | ||
1305 | 2001.01.02 01:20 | s/l | 435 | 0.32 | 1.61530 | 1.61530 | 1.60800 | -23.77 | 15531.71 |
1306 | 2001.01.02 01:21 | sell | 436 | 0.32 | 1.61510 | 0.00000 | 0.00000 | ||
1307 | 2001.01.02 01:21 | modify | 436 | 0.32 | 1.61510 | 1.61837 | 1.61107 | ||
1308 | 2001.01.02 02:00 | s/l | 436 | 0.32 | 1.61837 | 1.61837 | 1.61107 | -64.65 | 15467.06 |
1309 | 2001.01.04 01:09 | buy | 437 | 0.31 | 1.62840 | 0.00000 | 0.00000 | ||
1310 | 2001.01.04 01:09 | modify | 437 | 0.31 | 1.62840 | 1.62465 | 1.63195 | ||
1311 | 2001.01.04 03:05 | s/l | 437 | 0.31 | 1.62465 | 1.62465 | 1.63195 | -71.56 | 15395.50 |
1312 | 2001.01.04 23:54 | buy | 438 | 0.31 | 1.60240 | 0.00000 | 0.00000 | ||
1313 | 2001.01.04 23:54 | modify | 438 | 0.31 | 1.60240 | 1.59895 | 1.60625 | ||
1314 | 2001.01.05 00:28 | s/l | 438 | 0.31 | 1.59895 | 1.59895 | 1.60625 | -65.97 | 15329.53 |
1315 | 2001.01.05 00:28 | buy | 439 | 0.31 | 1.59890 | 0.00000 | 0.00000 | ||
1316 | 2001.01.05 00:28 | modify | 439 | 0.31 | 1.59890 | 1.59588 | 1.60318 | ||
1317 | 2001.01.05 01:35 | close | 439 | 0.31 | 1.60200 | 1.59588 | 1.60318 | 59.99 | 15389.52 |
1318 | 2001.01.05 23:01 | sell | 440 | 0.31 | 1.59980 | 0.00000 | 0.00000 | ||
1319 | 2001.01.05 23:01 | modify | 440 | 0.31 | 1.59980 | 1.60294 | 1.59564 | ||
1320 | 2001.01.08 00:01 | close | 440 | 0.31 | 1.59810 | 1.60294 | 1.59564 | 30.44 | 15419.96 |
1321 | 2001.01.08 01:19 | sell | 441 | 0.31 | 1.59970 | 0.00000 | 0.00000 | ||
1322 | 2001.01.08 01:20 | modify | 441 | 0.31 | 1.59970 | 1.60250 | 1.59520 | ||
1323 | 2001.01.08 01:42 | close | 441 | 0.31 | 1.59620 | 1.60250 | 1.59520 | 67.97 | 15487.93 |
1324 | 2001.01.08 01:42 | buy | 442 | 0.31 | 1.59620 | 0.00000 | 0.00000 | ||
1325 | 2001.01.08 01:43 | modify | 442 | 0.31 | 1.59620 | 1.59250 | 1.59980 | ||
1326 | 2001.01.08 01:44 | close | 442 | 0.31 | 1.59850 | 1.59250 | 1.59980 | 44.60 | 15532.53 |
1327 | 2001.01.08 22:37 | sell | 443 | 0.32 | 1.61000 | 0.00000 | 0.00000 | ||
1328 | 2001.01.08 22:37 | modify | 443 | 0.32 | 1.61000 | 1.61323 | 1.60593 | ||
1329 | 2001.01.09 02:02 | s/l | 443 | 0.32 | 1.61323 | 1.61323 | 1.60593 | -66.69 | 15465.84 |
1330 | 2001.01.10 01:32 | sell | 444 | 0.31 | 1.61490 | 0.00000 | 0.00000 | ||
1331 | 2001.01.10 01:32 | modify | 444 | 0.31 | 1.61490 | 1.61854 | 1.61124 | ||
1332 | 2001.01.10 02:08 | s/l | 444 | 0.31 | 1.61854 | 1.61854 | 1.61124 | -69.70 | 15396.14 |
1333 | 2001.01.11 01:09 | buy | 445 | 0.31 | 1.62740 | 0.00000 | 0.00000 | ||
1334 | 2001.01.11 01:09 | modify | 445 | 0.31 | 1.62740 | 1.62400 | 1.63130 | ||
1335 | 2001.01.11 02:35 | s/l | 445 | 0.31 | 1.62400 | 1.62400 | 1.63130 | -64.90 | 15331.24 |
1336 | 2001.01.12 00:15 | sell | 446 | 0.31 | 1.61390 | 0.00000 | 0.00000 | ||
1337 | 2001.01.12 00:16 | modify | 446 | 0.31 | 1.61390 | 1.61690 | 1.60960 | ||
1338 | 2001.01.12 00:39 | close | 446 | 0.31 | 1.61220 | 1.61690 | 1.60960 | 32.69 | 15363.93 |
1339 | 2001.01.12 00:43 | sell | 447 | 0.31 | 1.61390 | 0.00000 | 0.00000 | ||
1340 | 2001.01.12 00:43 | modify | 447 | 0.31 | 1.61390 | 1.61717 | 1.60987 | ||
1341 | 2001.01.12 01:02 | close | 447 | 0.31 | 1.61260 | 1.61717 | 1.60987 | 24.99 | 15388.92 |
1342 | 2001.01.12 01:36 | buy | 448 | 0.31 | 1.61130 | 0.00000 | 0.00000 | ||
1343 | 2001.01.12 01:36 | modify | 448 | 0.31 | 1.61130 | 1.60830 | 1.61560 | ||
1344 | 2001.01.12 01:45 | close | 448 | 0.31 | 1.61290 | 1.60830 | 1.61560 | 30.75 | 15419.67 |
1345 | 2001.01.12 01:51 | sell | 449 | 0.31 | 1.61390 | 0.00000 | 0.00000 | ||
1346 | 2001.01.12 01:51 | modify | 449 | 0.31 | 1.61390 | 1.61707 | 1.60977 | ||
1347 | 2001.01.12 02:07 | close | 449 | 0.31 | 1.61270 | 1.61707 | 1.60977 | 23.07 | 15442.74 |
1348 | 2001.01.15 01:30 | sell | 450 | 0.31 | 1.62090 | 0.00000 | 0.00000 | ||
1349 | 2001.01.15 01:30 | modify | 450 | 0.31 | 1.62090 | 1.62417 | 1.61687 | ||
1350 | 2001.01.15 02:14 | s/l | 450 | 0.31 | 1.62417 | 1.62417 | 1.61687 | -62.41 | 15380.33 |
1351 | 2001.01.16 01:00 | sell | 451 | 0.31 | 1.63670 | 0.00000 | 0.00000 | ||
1352 | 2001.01.16 01:00 | modify | 451 | 0.31 | 1.63670 | 1.64040 | 1.63310 | ||
1353 | 2001.01.16 03:46 | close | 451 | 0.31 | 1.63590 | 1.64040 | 1.63310 | 15.16 | 15395.49 |
1354 | 2001.01.16 22:23 | buy | 452 | 0.31 | 1.63380 | 0.00000 | 0.00000 | ||
1355 | 2001.01.16 22:23 | modify | 452 | 0.31 | 1.63380 | 1.63040 | 1.63770 | ||
1356 | 2001.01.17 01:45 | close | 452 | 0.31 | 1.63390 | 1.63040 | 1.63770 | 2.82 | 15398.31 |
1357 | 2001.01.17 22:27 | buy | 453 | 0.31 | 1.64290 | 0.00000 | 0.00000 | ||
1358 | 2001.01.17 22:27 | modify | 453 | 0.31 | 1.64290 | 1.63970 | 1.64700 | ||
1359 | 2001.01.18 00:50 | close | 453 | 0.31 | 1.64450 | 1.63970 | 1.64700 | 32.91 | 15431.22 |
1360 | 2001.01.18 01:03 | buy | 454 | 0.31 | 1.64140 | 0.00000 | 0.00000 | ||
1361 | 2001.01.18 01:04 | modify | 454 | 0.31 | 1.64140 | 1.63910 | 1.64640 | ||
1362 | 2001.01.18 01:45 | close | 454 | 0.31 | 1.64310 | 1.63910 | 1.64640 | 32.07 | 15463.29 |
1363 | 2001.01.19 01:21 | buy | 455 | 0.31 | 1.61660 | 0.00000 | 0.00000 | ||
1364 | 2001.01.19 01:21 | modify | 455 | 0.31 | 1.61660 | 1.61286 | 1.62016 | ||
1365 | 2001.01.19 04:35 | s/l | 455 | 0.31 | 1.61286 | 1.61286 | 1.62016 | -71.89 | 15391.40 |
1366 | 2001.01.19 22:21 | sell | 456 | 0.31 | 1.63930 | 0.00000 | 0.00000 | ||
1367 | 2001.01.19 22:21 | modify | 456 | 0.31 | 1.63930 | 1.64290 | 1.63560 | ||
1368 | 2001.01.19 22:46 | close | 456 | 0.31 | 1.63660 | 1.64290 | 1.63560 | 51.14 | 15442.54 |
1369 | 2001.01.22 22:05 | buy | 457 | 0.31 | 1.62900 | 0.00000 | 0.00000 | ||
1370 | 2001.01.22 22:05 | modify | 457 | 0.31 | 1.62900 | 1.62577 | 1.63307 | ||
1371 | 2001.01.22 23:04 | close | 457 | 0.31 | 1.63160 | 1.62577 | 1.63307 | 49.40 | 15491.94 |
1372 | 2001.01.23 22:58 | sell | 458 | 0.31 | 1.63470 | 0.00000 | 0.00000 | ||
1373 | 2001.01.23 22:58 | modify | 458 | 0.31 | 1.63470 | 1.63890 | 1.63160 | ||
1374 | 2001.01.23 23:33 | s/l | 458 | 0.31 | 1.63890 | 1.63890 | 1.63160 | -79.43 | 15412.51 |
1375 | 2001.01.23 23:34 | sell | 459 | 0.31 | 1.63870 | 0.00000 | 0.00000 | ||
1376 | 2001.01.23 23:34 | modify | 459 | 0.31 | 1.63870 | 1.64187 | 1.63457 | ||
1377 | 2001.01.24 03:27 | close | 459 | 0.31 | 1.63830 | 1.64187 | 1.63457 | 5.03 | 15417.54 |
1378 | 2001.01.24 22:04 | sell | 460 | 0.31 | 1.66020 | 0.00000 | 0.00000 | ||
1379 | 2001.01.24 22:04 | modify | 460 | 0.31 | 1.66020 | 1.66354 | 1.65624 | ||
1380 | 2001.01.24 23:24 | close | 460 | 0.31 | 1.65660 | 1.66354 | 1.65624 | 67.37 | 15484.91 |
1381 | 2001.01.25 22:03 | buy | 461 | 0.31 | 1.64960 | 0.00000 | 0.00000 | ||
1382 | 2001.01.25 22:03 | modify | 461 | 0.31 | 1.64960 | 1.64651 | 1.65381 | ||
1383 | 2001.01.25 23:26 | close | 461 | 0.31 | 1.65270 | 1.64651 | 1.65381 | 58.15 | 15543.06 |
1384 | 2001.01.26 01:32 | buy | 462 | 0.32 | 1.64900 | 0.00000 | 0.00000 | ||
1385 | 2001.01.26 01:32 | modify | 462 | 0.32 | 1.64900 | 1.64760 | 1.65490 | ||
1386 | 2001.01.26 01:33 | close | 462 | 0.32 | 1.65130 | 1.64760 | 1.65490 | 44.57 | 15587.63 |
1387 | 2001.01.26 01:45 | sell | 463 | 0.32 | 1.65230 | 0.00000 | 0.00000 | ||
1388 | 2001.01.26 01:45 | modify | 463 | 0.32 | 1.65230 | 1.65593 | 1.64863 | ||
1389 | 2001.01.26 02:01 | close | 463 | 0.32 | 1.65110 | 1.65593 | 1.64863 | 23.26 | 15610.89 |
1390 | 2001.01.29 22:01 | sell | 464 | 0.32 | 1.65870 | 0.00000 | 0.00000 | ||
1391 | 2001.01.29 22:01 | modify | 464 | 0.32 | 1.65870 | 1.66177 | 1.65447 | ||
1392 | 2001.01.29 22:44 | close | 464 | 0.32 | 1.65630 | 1.66177 | 1.65447 | 46.37 | 15657.26 |
1393 | 2001.01.29 22:54 | sell | 465 | 0.32 | 1.65850 | 0.00000 | 0.00000 | ||
1394 | 2001.01.29 22:54 | modify | 465 | 0.32 | 1.65850 | 1.66220 | 1.65490 | ||
1395 | 2001.01.29 23:07 | close | 465 | 0.32 | 1.65620 | 1.66220 | 1.65490 | 44.44 | 15701.70 |
1396 | 2001.01.30 00:18 | buy | 466 | 0.32 | 1.65560 | 0.00000 | 0.00000 | ||
1397 | 2001.01.30 00:18 | modify | 466 | 0.32 | 1.65560 | 1.65215 | 1.65945 | ||
1398 | 2001.01.30 01:37 | close | 466 | 0.32 | 1.65770 | 1.65215 | 1.65945 | 40.54 | 15742.24 |
1399 | 2001.01.30 01:49 | sell | 467 | 0.32 | 1.65870 | 0.00000 | 0.00000 | ||
1400 | 2001.01.30 01:49 | modify | 467 | 0.32 | 1.65870 | 1.66184 | 1.65454 | ||
1401 | 2001.01.30 04:29 | close | 467 | 0.32 | 1.65780 | 1.66184 | 1.65454 | 17.37 | 15759.61 |
1402 | 2001.01.31 22:00 | buy | 468 | 0.32 | 1.63510 | 0.00000 | 0.00000 | ||
1403 | 2001.01.31 22:01 | modify | 468 | 0.32 | 1.63510 | 1.63190 | 1.63920 | ||
1404 | 2001.02.01 01:46 | close | 468 | 0.32 | 1.63490 | 1.63190 | 1.63920 | -1.07 | 15758.54 |
1405 | 2001.02.01 22:15 | sell | 469 | 0.32 | 1.63090 | 0.00000 | 0.00000 | ||
1406 | 2001.02.01 22:15 | modify | 469 | 0.32 | 1.63090 | 1.63481 | 1.62751 | ||
1407 | 2001.02.02 00:12 | s/l | 469 | 0.32 | 1.63481 | 1.63481 | 1.62751 | -79.15 | 15679.39 |
1408 | 2001.02.02 00:13 | sell | 470 | 0.32 | 1.63490 | 0.00000 | 0.00000 | ||
1409 | 2001.02.02 00:13 | modify | 470 | 0.32 | 1.63490 | 1.63818 | 1.63088 | ||
1410 | 2001.02.02 01:07 | close | 470 | 0.32 | 1.63200 | 1.63818 | 1.63088 | 56.86 | 15736.25 |
1411 | 2001.02.05 00:04 | buy | 471 | 0.32 | 1.64340 | 0.00000 | 0.00000 | ||
1412 | 2001.02.05 00:04 | modify | 471 | 0.32 | 1.64340 | 1.63986 | 1.64716 | ||
1413 | 2001.02.05 01:45 | s/l | 471 | 0.32 | 1.63986 | 1.63986 | 1.64716 | -69.08 | 15667.17 |
1414 | 2001.02.05 01:47 | buy | 472 | 0.32 | 1.64010 | 0.00000 | 0.00000 | ||
1415 | 2001.02.05 01:47 | modify | 472 | 0.32 | 1.64010 | 1.63690 | 1.64420 | ||
1416 | 2001.02.05 04:29 | close | 472 | 0.32 | 1.64070 | 1.63690 | 1.64420 | 11.70 | 15678.87 |
1417 | 2001.02.05 22:38 | sell | 473 | 0.32 | 1.63980 | 0.00000 | 0.00000 | ||
1418 | 2001.02.05 22:38 | modify | 473 | 0.32 | 1.63980 | 1.64351 | 1.63621 | ||
1419 | 2001.02.05 23:30 | close | 473 | 0.32 | 1.63820 | 1.64351 | 1.63621 | 31.25 | 15710.12 |
1420 | 2001.02.05 23:59 | sell | 474 | 0.32 | 1.64230 | 0.00000 | 0.00000 | ||
1421 | 2001.02.06 00:01 | modify | 474 | 0.32 | 1.64230 | 1.64620 | 1.63890 | ||
1422 | 2001.02.06 00:03 | close | 474 | 0.32 | 1.63920 | 1.64620 | 1.63890 | 57.90 | 15768.02 |
1423 | 2001.02.06 01:08 | sell | 475 | 0.32 | 1.64170 | 0.00000 | 0.00000 | ||
1424 | 2001.02.06 01:09 | modify | 475 | 0.32 | 1.64170 | 1.64340 | 1.63610 | ||
1425 | 2001.02.06 01:27 | close | 475 | 0.32 | 1.63910 | 1.64340 | 1.63610 | 50.76 | 15818.78 |
1426 | 2001.02.06 22:21 | buy | 476 | 0.32 | 1.65440 | 0.00000 | 0.00000 | ||
1427 | 2001.02.06 22:21 | modify | 476 | 0.32 | 1.65440 | 1.65110 | 1.65840 | ||
1428 | 2001.02.07 01:04 | close | 476 | 0.32 | 1.65540 | 1.65110 | 1.65840 | 20.28 | 15839.06 |
1429 | 2001.02.07 01:34 | sell | 477 | 0.32 | 1.65690 | 0.00000 | 0.00000 | ||
1430 | 2001.02.07 01:34 | modify | 477 | 0.32 | 1.65690 | 1.65968 | 1.65238 | ||
1431 | 2001.02.07 05:04 | close | 477 | 0.32 | 1.65720 | 1.65968 | 1.65238 | -5.79 | 15833.27 |
1432 | 2001.02.08 01:11 | buy | 478 | 0.32 | 1.65300 | 0.00000 | 0.00000 | ||
1433 | 2001.02.08 01:11 | modify | 478 | 0.32 | 1.65300 | 1.64980 | 1.65710 | ||
1434 | 2001.02.08 03:53 | close | 478 | 0.32 | 1.65370 | 1.64980 | 1.65710 | 13.55 | 15846.82 |
1435 | 2001.02.08 22:25 | sell | 479 | 0.32 | 1.67110 | 0.00000 | 0.00000 | ||
1436 | 2001.02.08 22:25 | modify | 479 | 0.32 | 1.67110 | 1.67450 | 1.66720 | ||
1437 | 2001.02.09 00:16 | close | 479 | 0.32 | 1.67020 | 1.67450 | 1.66720 | 14.62 | 15861.44 |
1438 | 2001.02.09 22:09 | sell | 480 | 0.32 | 1.65980 | 0.00000 | 0.00000 | ||
1439 | 2001.02.09 22:09 | modify | 480 | 0.32 | 1.65980 | 1.66320 | 1.65590 | ||
1440 | 2001.02.12 00:01 | close | 480 | 0.32 | 1.65900 | 1.66320 | 1.65590 | 12.81 | 15874.25 |
1441 | 2001.02.12 01:48 | buy | 481 | 0.32 | 1.65750 | 0.00000 | 0.00000 | ||
1442 | 2001.02.12 01:48 | modify | 481 | 0.32 | 1.65750 | 1.65400 | 1.66130 | ||
1443 | 2001.02.12 03:42 | s/l | 481 | 0.32 | 1.65400 | 1.65400 | 1.66130 | -67.71 | 15806.54 |
1444 | 2001.02.12 23:29 | buy | 482 | 0.32 | 1.65090 | 0.00000 | 0.00000 | ||
1445 | 2001.02.12 23:30 | modify | 482 | 0.32 | 1.65090 | 1.64770 | 1.65500 | ||
1446 | 2001.02.13 01:34 | close | 482 | 0.32 | 1.65300 | 1.64770 | 1.65500 | 41.60 | 15848.14 |
1447 | 2001.02.13 22:00 | buy | 483 | 0.32 | 1.66780 | 0.00000 | 0.00000 | ||
1448 | 2001.02.13 22:00 | modify | 483 | 0.32 | 1.66780 | 1.66450 | 1.67180 | ||
1449 | 2001.02.14 00:31 | close | 483 | 0.32 | 1.66950 | 1.66450 | 1.67180 | 33.53 | 15881.66 |
1450 | 2001.02.14 01:07 | sell | 484 | 0.32 | 1.67040 | 0.00000 | 0.00000 | ||
1451 | 2001.02.14 01:08 | modify | 484 | 0.32 | 1.67040 | 1.67380 | 1.66650 | ||
1452 | 2001.02.14 01:29 | close | 484 | 0.32 | 1.66860 | 1.67380 | 1.66650 | 34.52 | 15916.18 |
1453 | 2001.02.14 01:50 | buy | 485 | 0.32 | 1.66730 | 0.00000 | 0.00000 | ||
1454 | 2001.02.14 01:50 | modify | 485 | 0.32 | 1.66730 | 1.66438 | 1.67168 | ||
1455 | 2001.02.14 02:53 | close | 485 | 0.32 | 1.66910 | 1.66438 | 1.67168 | 34.51 | 15950.69 |
1456 | 2001.02.15 01:51 | buy | 486 | 0.32 | 1.66820 | 0.00000 | 0.00000 | ||
1457 | 2001.02.15 01:51 | modify | 486 | 0.32 | 1.66820 | 1.66442 | 1.67172 | ||
1458 | 2001.02.15 02:16 | close | 486 | 0.32 | 1.67040 | 1.66442 | 1.67172 | 42.15 | 15992.84 |
1459 | 2001.02.15 22:13 | buy | 487 | 0.32 | 1.69080 | 0.00000 | 0.00000 | ||
1460 | 2001.02.15 22:13 | modify | 487 | 0.32 | 1.69080 | 1.68766 | 1.69496 | ||
1461 | 2001.02.15 23:10 | close | 487 | 0.32 | 1.69410 | 1.68766 | 1.69496 | 62.33 | 16055.17 |
1462 | 2001.02.19 01:02 | sell | 488 | 0.33 | 1.68210 | 0.00000 | 0.00000 | ||
1463 | 2001.02.19 01:03 | modify | 488 | 0.33 | 1.68210 | 1.68570 | 1.67840 | ||
1464 | 2001.02.19 01:29 | close | 488 | 0.33 | 1.67950 | 1.68570 | 1.67840 | 51.09 | 16106.26 |
1465 | 2001.02.20 01:21 | buy | 489 | 0.33 | 1.66760 | 0.00000 | 0.00000 | ||
1466 | 2001.02.20 01:21 | modify | 489 | 0.33 | 1.66760 | 1.66390 | 1.67120 | ||
1467 | 2001.02.20 01:41 | close | 489 | 0.33 | 1.66840 | 1.66390 | 1.67120 | 15.82 | 16122.08 |
1468 | 2001.02.20 22:01 | buy | 490 | 0.33 | 1.68340 | 0.00000 | 0.00000 | ||
1469 | 2001.02.20 22:01 | modify | 490 | 0.33 | 1.68340 | 1.67980 | 1.68710 | ||
1470 | 2001.02.20 23:18 | close | 490 | 0.33 | 1.68600 | 1.67980 | 1.68710 | 50.89 | 16172.97 |
1471 | 2001.02.20 23:38 | sell | 491 | 0.33 | 1.68770 | 0.00000 | 0.00000 | ||
1472 | 2001.02.20 23:40 | modify | 491 | 0.33 | 1.68770 | 1.69190 | 1.68460 | ||
1473 | 2001.02.21 03:39 | close | 491 | 0.33 | 1.68640 | 1.69190 | 1.68460 | 22.74 | 16195.71 |
1474 | 2001.02.21 23:29 | buy | 492 | 0.33 | 1.68500 | 0.00000 | 0.00000 | ||
1475 | 2001.02.21 23:29 | modify | 492 | 0.33 | 1.68500 | 1.68106 | 1.68836 | ||
1476 | 2001.02.22 01:41 | close | 492 | 0.33 | 1.68790 | 1.68106 | 1.68836 | 59.63 | 16255.34 |
1477 | 2001.02.22 01:41 | sell | 493 | 0.33 | 1.68790 | 0.00000 | 0.00000 | ||
1478 | 2001.02.22 01:41 | modify | 493 | 0.33 | 1.68790 | 1.69110 | 1.68380 | ||
1479 | 2001.02.22 06:10 | close | 493 | 0.33 | 1.68770 | 1.69110 | 1.68380 | 3.91 | 16259.25 |
1480 | 2001.02.22 22:00 | buy | 494 | 0.33 | 1.69060 | 0.00000 | 0.00000 | ||
1481 | 2001.02.22 22:01 | modify | 494 | 0.33 | 1.69060 | 1.68720 | 1.69450 | ||
1482 | 2001.02.22 22:24 | t/p | 494 | 0.33 | 1.69450 | 1.68720 | 1.69450 | 75.95 | 16335.20 |
1483 | 2001.02.22 22:27 | sell | 495 | 0.33 | 1.69510 | 0.00000 | 0.00000 | ||
1484 | 2001.02.22 22:27 | modify | 495 | 0.33 | 1.69510 | 1.69844 | 1.69114 | ||
1485 | 2001.02.23 00:27 | close | 495 | 0.33 | 1.69250 | 1.69844 | 1.69114 | 47.99 | 16383.19 |
1486 | 2001.02.26 01:15 | sell | 496 | 0.33 | 1.67570 | 0.00000 | 0.00000 | ||
1487 | 2001.02.26 01:15 | modify | 496 | 0.33 | 1.67570 | 1.67990 | 1.67260 | ||
1488 | 2001.02.26 02:19 | close | 496 | 0.33 | 1.67420 | 1.67990 | 1.67260 | 29.57 | 16412.76 |
1489 | 2001.02.26 22:52 | sell | 497 | 0.33 | 1.68750 | 0.00000 | 0.00000 | ||
1490 | 2001.02.26 22:52 | modify | 497 | 0.33 | 1.68750 | 1.69080 | 1.68350 | ||
1491 | 2001.02.27 00:55 | s/l | 497 | 0.33 | 1.69080 | 1.69080 | 1.68350 | -67.10 | 16345.66 |
1492 | 2001.02.27 00:56 | sell | 498 | 0.33 | 1.69050 | 0.00000 | 0.00000 | ||
1493 | 2001.02.27 00:56 | modify | 498 | 0.33 | 1.69050 | 1.69375 | 1.68645 | ||
1494 | 2001.02.27 02:46 | close | 498 | 0.33 | 1.68730 | 1.69375 | 1.68645 | 62.59 | 16408.25 |
1495 | 2001.02.28 23:09 | buy | 499 | 0.33 | 1.66800 | 0.00000 | 0.00000 | ||
1496 | 2001.02.28 23:09 | modify | 499 | 0.33 | 1.66800 | 1.66430 | 1.67160 | ||
1497 | 2001.02.28 23:46 | close | 499 | 0.33 | 1.66970 | 1.66430 | 1.67160 | 33.60 | 16441.85 |
1498 | 2001.03.01 01:03 | sell | 500 | 0.33 | 1.67130 | 0.00000 | 0.00000 | ||
1499 | 2001.03.01 01:04 | modify | 500 | 0.33 | 1.67130 | 1.67500 | 1.66770 | ||
1500 | 2001.03.01 01:24 | close | 500 | 0.33 | 1.66910 | 1.67500 | 1.66770 | 43.50 | 16485.35 |
1501 | 2001.03.01 01:35 | buy | 501 | 0.33 | 1.66790 | 0.00000 | 0.00000 | ||
1502 | 2001.03.01 01:35 | modify | 501 | 0.33 | 1.66790 | 1.66417 | 1.67147 | ||
1503 | 2001.03.01 04:19 | close | 501 | 0.33 | 1.66950 | 1.66417 | 1.67147 | 31.63 | 16516.98 |
1504 | 2001.03.01 22:04 | sell | 502 | 0.34 | 1.65530 | 0.00000 | 0.00000 | ||
1505 | 2001.03.01 22:04 | modify | 502 | 0.34 | 1.65530 | 1.65836 | 1.65106 | ||
1506 | 2001.03.01 22:13 | t/p | 502 | 0.34 | 1.65106 | 1.65836 | 1.65106 | 87.32 | 16604.30 |
1507 | 2001.03.02 00:20 | sell | 503 | 0.34 | 1.65520 | 0.00000 | 0.00000 | ||
1508 | 2001.03.02 00:21 | modify | 503 | 0.34 | 1.65520 | 1.65420 | 1.64690 | ||
1509 | 2001.03.02 00:27 | close | 503 | 0.34 | 1.64990 | 1.65420 | 1.64690 | 109.22 | 16713.52 |
1510 | 2001.03.02 01:51 | buy | 504 | 0.34 | 1.64960 | 0.00000 | 0.00000 | ||
1511 | 2001.03.02 01:51 | modify | 504 | 0.34 | 1.64960 | 1.64617 | 1.65347 | ||
1512 | 2001.03.02 02:15 | close | 504 | 0.34 | 1.65070 | 1.64617 | 1.65347 | 22.66 | 16736.18 |
1513 | 2001.03.02 22:35 | buy | 505 | 0.34 | 1.64460 | 0.00000 | 0.00000 | ||
1514 | 2001.03.02 22:35 | modify | 505 | 0.34 | 1.64460 | 1.64134 | 1.64864 | ||
1515 | 2001.03.02 23:40 | t/p | 505 | 0.34 | 1.64864 | 1.64134 | 1.64864 | 83.31 | 16819.49 |
1516 | 2001.03.02 23:46 | sell | 506 | 0.34 | 1.64960 | 0.00000 | 0.00000 | ||
1517 | 2001.03.02 23:46 | modify | 506 | 0.34 | 1.64960 | 1.65320 | 1.64590 | ||
1518 | 2001.03.05 00:01 | t/p | 506 | 0.34 | 1.64590 | 1.65320 | 1.64590 | 73.83 | 16893.31 |
1519 | 2001.03.05 00:01 | buy | 507 | 0.34 | 1.64220 | 0.00000 | 0.00000 | ||
1520 | 2001.03.05 00:01 | modify | 507 | 0.34 | 1.64220 | 1.63860 | 1.64590 | ||
1521 | 2001.03.05 01:22 | close | 507 | 0.34 | 1.64470 | 1.63860 | 1.64590 | 51.68 | 16944.99 |
1522 | 2001.03.05 23:46 | sell | 508 | 0.34 | 1.65460 | 0.00000 | 0.00000 | ||
1523 | 2001.03.05 23:46 | modify | 508 | 0.34 | 1.65460 | 1.65756 | 1.65026 | ||
1524 | 2001.03.06 00:02 | s/l | 508 | 0.34 | 1.65756 | 1.65756 | 1.65026 | -63.45 | 16881.54 |
1525 | 2001.03.06 00:02 | sell | 509 | 0.34 | 1.65870 | 0.00000 | 0.00000 | ||
1526 | 2001.03.06 00:03 | modify | 509 | 0.34 | 1.65870 | 1.66240 | 1.65510 | ||
1527 | 2001.03.06 00:28 | t/p | 509 | 0.34 | 1.65510 | 1.66240 | 1.65510 | 73.95 | 16955.49 |
1528 | 2001.03.06 00:51 | sell | 510 | 0.34 | 1.65640 | 0.00000 | 0.00000 | ||
1529 | 2001.03.06 00:52 | modify | 510 | 0.34 | 1.65640 | 1.66200 | 1.65470 | ||
1530 | 2001.03.06 01:07 | t/p | 510 | 0.34 | 1.65470 | 1.66200 | 1.65470 | 34.94 | 16990.43 |
1531 | 2001.03.06 22:05 | buy | 511 | 0.34 | 1.64860 | 0.00000 | 0.00000 | ||
1532 | 2001.03.06 22:05 | modify | 511 | 0.34 | 1.64860 | 1.64542 | 1.65272 | ||
1533 | 2001.03.07 00:07 | close | 511 | 0.34 | 1.64930 | 1.64542 | 1.65272 | 15.44 | 17005.86 |
1534 | 2001.03.08 00:20 | buy | 512 | 0.35 | 1.65560 | 0.00000 | 0.00000 | ||
1535 | 2001.03.08 00:21 | modify | 512 | 0.35 | 1.65560 | 1.65220 | 1.65950 | ||
1536 | 2001.03.08 00:32 | close | 512 | 0.35 | 1.65690 | 1.65220 | 1.65950 | 27.46 | 17033.32 |
1537 | 2001.03.08 01:47 | sell | 513 | 0.35 | 1.65810 | 0.00000 | 0.00000 | ||
1538 | 2001.03.08 01:47 | modify | 513 | 0.35 | 1.65810 | 1.66036 | 1.65306 | ||
1539 | 2001.03.08 02:55 | close | 513 | 0.35 | 1.65670 | 1.66036 | 1.65306 | 29.58 | 17062.90 |
1540 | 2001.03.08 22:25 | buy | 514 | 0.35 | 1.65210 | 0.00000 | 0.00000 | ||
1541 | 2001.03.08 22:25 | modify | 514 | 0.35 | 1.65210 | 1.64912 | 1.65642 | ||
1542 | 2001.03.09 01:46 | close | 514 | 0.35 | 1.65130 | 1.64912 | 1.65642 | -15.92 | 17046.98 |
1543 | 2001.03.12 00:40 | sell | 515 | 0.35 | 1.65410 | 0.00000 | 0.00000 | ||
1544 | 2001.03.12 00:40 | modify | 515 | 0.35 | 1.65410 | 1.65679 | 1.64949 | ||
1545 | 2001.03.12 02:12 | close | 515 | 0.35 | 1.65180 | 1.65679 | 1.64949 | 48.73 | 17095.71 |
1546 | 2001.03.13 00:15 | buy | 516 | 0.35 | 1.65560 | 0.00000 | 0.00000 | ||
1547 | 2001.03.13 00:15 | modify | 516 | 0.35 | 1.65560 | 1.65260 | 1.65990 | ||
1548 | 2001.03.13 00:49 | close | 516 | 0.35 | 1.65690 | 1.65260 | 1.65990 | 27.46 | 17123.17 |
1549 | 2001.03.13 23:57 | sell | 517 | 0.35 | 1.68390 | 0.00000 | 0.00000 | ||
1550 | 2001.03.13 23:57 | modify | 517 | 0.35 | 1.68390 | 1.68708 | 1.67978 | ||
1551 | 2001.03.13 23:58 | close | 517 | 0.35 | 1.68250 | 1.68708 | 1.67978 | 29.12 | 17152.29 |
1552 | 2001.03.13 23:59 | sell | 518 | 0.35 | 1.68470 | 0.00000 | 0.00000 | ||
1553 | 2001.03.13 23:59 | modify | 518 | 0.35 | 1.68470 | 1.68850 | 1.68120 | ||
1554 | 2001.03.14 00:01 | close | 518 | 0.35 | 1.68270 | 1.68850 | 1.68120 | 38.73 | 17191.02 |
1555 | 2001.03.14 22:03 | buy | 519 | 0.35 | 1.68800 | 0.00000 | 0.00000 | ||
1556 | 2001.03.14 22:03 | modify | 519 | 0.35 | 1.68800 | 1.68483 | 1.69213 | ||
1557 | 2001.03.15 00:17 | close | 519 | 0.35 | 1.68990 | 1.68483 | 1.69213 | 42.46 | 17233.48 |
1558 | 2001.03.16 01:47 | buy | 520 | 0.35 | 1.70980 | 0.00000 | 0.00000 | ||
1559 | 2001.03.16 01:47 | modify | 520 | 0.35 | 1.70980 | 1.70666 | 1.71396 | ||
1560 | 2001.03.16 02:36 | close | 520 | 0.35 | 1.71170 | 1.70666 | 1.71396 | 38.85 | 17272.33 |
1561 | 2001.03.16 22:06 | buy | 521 | 0.35 | 1.70790 | 0.00000 | 0.00000 | ||
1562 | 2001.03.16 22:07 | modify | 521 | 0.35 | 1.70790 | 1.70500 | 1.71230 | ||
1563 | 2001.03.19 00:01 | close | 521 | 0.35 | 1.71050 | 1.70500 | 1.71230 | 54.24 | 17326.57 |
1564 | 2001.03.19 01:45 | sell | 522 | 0.35 | 1.71070 | 0.00000 | 0.00000 | ||
1565 | 2001.03.19 01:45 | modify | 522 | 0.35 | 1.71070 | 1.71364 | 1.70634 | ||
1566 | 2001.03.19 03:49 | close | 522 | 0.35 | 1.71010 | 1.71364 | 1.70634 | 12.28 | 17338.85 |
1567 | 2001.03.19 22:29 | buy | 523 | 0.35 | 1.70420 | 0.00000 | 0.00000 | ||
1568 | 2001.03.19 22:29 | modify | 523 | 0.35 | 1.70420 | 1.70060 | 1.70790 | ||
1569 | 2001.03.19 23:28 | close | 523 | 0.35 | 1.70580 | 1.70060 | 1.70790 | 32.83 | 17371.68 |
1570 | 2001.03.20 01:45 | buy | 524 | 0.35 | 1.70320 | 0.00000 | 0.00000 | ||
1571 | 2001.03.20 01:45 | modify | 524 | 0.35 | 1.70320 | 1.69950 | 1.70680 | ||
1572 | 2001.03.20 05:11 | close | 524 | 0.35 | 1.70290 | 1.69950 | 1.70680 | -6.17 | 17365.51 |
1573 | 2001.03.21 00:08 | buy | 525 | 0.35 | 1.68440 | 0.00000 | 0.00000 | ||
1574 | 2001.03.21 00:08 | modify | 525 | 0.35 | 1.68440 | 1.68068 | 1.68798 | ||
1575 | 2001.03.21 00:51 | close | 525 | 0.35 | 1.68690 | 1.68068 | 1.68798 | 51.87 | 17417.38 |
1576 | 2001.03.21 01:41 | sell | 526 | 0.35 | 1.68870 | 0.00000 | 0.00000 | ||
1577 | 2001.03.21 01:41 | modify | 526 | 0.35 | 1.68870 | 1.69237 | 1.68507 | ||
1578 | 2001.03.21 02:37 | close | 526 | 0.35 | 1.68620 | 1.69237 | 1.68507 | 51.89 | 17469.27 |
1579 | 2001.03.21 22:16 | buy | 527 | 0.35 | 1.70990 | 0.00000 | 0.00000 | ||
1580 | 2001.03.21 22:16 | modify | 527 | 0.35 | 1.70990 | 1.70655 | 1.71385 | ||
1581 | 2001.03.21 23:23 | close | 527 | 0.35 | 1.71130 | 1.70655 | 1.71385 | 28.63 | 17497.90 |
1582 | 2001.03.21 23:55 | sell | 528 | 0.35 | 1.71200 | 0.00000 | 0.00000 | ||
1583 | 2001.03.21 23:55 | modify | 528 | 0.35 | 1.71200 | 1.71572 | 1.70842 | ||
1584 | 2001.03.22 02:39 | close | 528 | 0.35 | 1.71120 | 1.71572 | 1.70842 | 7.76 | 17505.66 |
1585 | 2001.03.23 00:03 | sell | 529 | 0.36 | 1.72600 | 0.00000 | 0.00000 | ||
1586 | 2001.03.23 00:03 | modify | 529 | 0.36 | 1.72600 | 1.72907 | 1.72177 | ||
1587 | 2001.03.23 00:42 | s/l | 529 | 0.36 | 1.72907 | 1.72907 | 1.72177 | -63.92 | 17441.74 |
1588 | 2001.03.23 00:42 | sell | 530 | 0.35 | 1.72900 | 0.00000 | 0.00000 | ||
1589 | 2001.03.23 00:42 | modify | 530 | 0.35 | 1.72900 | 1.73218 | 1.72488 | ||
1590 | 2001.03.23 02:06 | close | 530 | 0.35 | 1.72640 | 1.73218 | 1.72488 | 52.71 | 17494.45 |
1591 | 2001.03.26 00:03 | buy | 531 | 0.35 | 1.71960 | 0.00000 | 0.00000 | ||
1592 | 2001.03.26 00:03 | modify | 531 | 0.35 | 1.71960 | 1.71620 | 1.72350 | ||
1593 | 2001.03.26 00:08 | close | 531 | 0.35 | 1.72250 | 1.71620 | 1.72350 | 58.93 | 17553.38 |
1594 | 2001.03.26 01:16 | sell | 532 | 0.36 | 1.72230 | 0.00000 | 0.00000 | ||
1595 | 2001.03.26 01:16 | modify | 532 | 0.36 | 1.72230 | 1.72540 | 1.71810 | ||
1596 | 2001.03.26 01:46 | close | 532 | 0.36 | 1.72100 | 1.72540 | 1.71810 | 27.19 | 17580.57 |
1597 | 2001.03.27 00:27 | buy | 533 | 0.36 | 1.71180 | 0.00000 | 0.00000 | ||
1598 | 2001.03.27 00:27 | modify | 533 | 0.36 | 1.71180 | 1.70850 | 1.71580 | ||
1599 | 2001.03.27 01:31 | close | 533 | 0.36 | 1.71370 | 1.70850 | 1.71580 | 39.91 | 17620.48 |
1600 | 2001.03.27 01:37 | sell | 534 | 0.36 | 1.71480 | 0.00000 | 0.00000 | ||
1601 | 2001.03.27 01:37 | modify | 534 | 0.36 | 1.71480 | 1.71805 | 1.71075 | ||
1602 | 2001.03.27 02:50 | close | 534 | 0.36 | 1.71220 | 1.71805 | 1.71075 | 54.67 | 17675.15 |
1603 | 2001.03.28 23:53 | buy | 535 | 0.36 | 1.72530 | 0.00000 | 0.00000 | ||
1604 | 2001.03.28 23:53 | modify | 535 | 0.36 | 1.72530 | 1.72218 | 1.72948 | ||
1605 | 2001.03.29 02:45 | close | 535 | 0.36 | 1.72550 | 1.72218 | 1.72948 | 7.37 | 17682.52 |
1606 | 2001.03.29 22:12 | buy | 536 | 0.36 | 1.72650 | 0.00000 | 0.00000 | ||
1607 | 2001.03.29 22:13 | modify | 536 | 0.36 | 1.72650 | 1.72430 | 1.73160 | ||
1608 | 2001.03.29 23:28 | close | 536 | 0.36 | 1.72860 | 1.72430 | 1.73160 | 43.73 | 17726.25 |
1609 | 2001.03.29 23:37 | sell | 537 | 0.36 | 1.72970 | 0.00000 | 0.00000 | ||
1610 | 2001.03.29 23:37 | modify | 537 | 0.36 | 1.72970 | 1.73280 | 1.72550 | ||
1611 | 2001.03.30 00:57 | close | 537 | 0.36 | 1.72760 | 1.73280 | 1.72550 | 40.81 | 17767.06 |
1612 | 2001.03.30 01:18 | buy | 538 | 0.36 | 1.72670 | 0.00000 | 0.00000 | ||
1613 | 2001.03.30 01:18 | modify | 538 | 0.36 | 1.72670 | 1.72310 | 1.73040 | ||
1614 | 2001.03.30 03:16 | close | 538 | 0.36 | 1.72910 | 1.72310 | 1.73040 | 49.97 | 17817.03 |
1615 | 2001.03.30 23:04 | sell | 539 | 0.36 | 1.74390 | 0.00000 | 0.00000 | ||
1616 | 2001.03.30 23:04 | modify | 539 | 0.36 | 1.74390 | 1.74600 | 1.73870 | ||
1617 | 2001.04.02 00:01 | s/l | 539 | 0.36 | 1.74600 | 1.74600 | 1.73870 | -46.25 | 17770.78 |
1618 | 2001.04.02 00:01 | sell | 540 | 0.36 | 1.74590 | 0.00000 | 0.00000 | ||
1619 | 2001.04.02 00:01 | modify | 540 | 0.36 | 1.74590 | 1.74950 | 1.74220 | ||
1620 | 2001.04.02 02:05 | close | 540 | 0.36 | 1.74330 | 1.74950 | 1.74220 | 53.69 | 17824.47 |
1621 | 2001.04.02 22:36 | sell | 541 | 0.36 | 1.73610 | 0.00000 | 0.00000 | ||
1622 | 2001.04.02 22:36 | modify | 541 | 0.36 | 1.73610 | 1.73924 | 1.73194 | ||
1623 | 2001.04.02 23:27 | close | 541 | 0.36 | 1.73380 | 1.73924 | 1.73194 | 47.76 | 17872.23 |
1624 | 2001.04.03 00:19 | buy | 542 | 0.36 | 1.73380 | 0.00000 | 0.00000 | ||
1625 | 2001.04.03 00:19 | modify | 542 | 0.36 | 1.73380 | 1.72987 | 1.73717 | ||
1626 | 2001.04.03 04:20 | s/l | 542 | 0.36 | 1.72987 | 1.72987 | 1.73717 | -81.79 | 17790.44 |
1627 | 2001.04.04 01:25 | sell | 543 | 0.36 | 1.70450 | 0.00000 | 0.00000 | ||
1628 | 2001.04.04 01:25 | modify | 543 | 0.36 | 1.70450 | 1.70700 | 1.69970 | ||
1629 | 2001.04.04 01:45 | close | 543 | 0.36 | 1.70200 | 1.70700 | 1.69970 | 52.88 | 17843.32 |
1630 | 2001.04.04 22:22 | sell | 544 | 0.36 | 1.69700 | 0.00000 | 0.00000 | ||
1631 | 2001.04.04 22:22 | modify | 544 | 0.36 | 1.69700 | 1.70027 | 1.69297 | ||
1632 | 2001.04.05 00:14 | close | 544 | 0.36 | 1.69420 | 1.70027 | 1.69297 | 50.65 | 17893.98 |
1633 | 2001.04.06 01:28 | sell | 545 | 0.36 | 1.70590 | 0.00000 | 0.00000 | ||
1634 | 2001.04.06 01:28 | modify | 545 | 0.36 | 1.70590 | 1.70951 | 1.70221 | ||
1635 | 2001.04.06 02:14 | close | 545 | 0.36 | 1.70320 | 1.70951 | 1.70221 | 57.07 | 17951.05 |
1636 | 2001.04.06 22:54 | buy | 546 | 0.36 | 1.69120 | 0.00000 | 0.00000 | ||
1637 | 2001.04.06 22:55 | modify | 546 | 0.36 | 1.69120 | 1.68790 | 1.69520 | ||
1638 | 2001.04.09 00:49 | close | 546 | 0.36 | 1.69180 | 1.68790 | 1.69520 | 13.84 | 17964.88 |
1639 | 2001.04.09 01:07 | sell | 547 | 0.36 | 1.69390 | 0.00000 | 0.00000 | ||
1640 | 2001.04.09 01:07 | modify | 547 | 0.36 | 1.69390 | 1.69702 | 1.68972 | ||
1641 | 2001.04.09 03:53 | s/l | 547 | 0.36 | 1.69702 | 1.69702 | 1.68972 | -66.18 | 17898.70 |
1642 | 2001.04.10 01:14 | sell | 548 | 0.36 | 1.70550 | 0.00000 | 0.00000 | ||
1643 | 2001.04.10 01:14 | modify | 548 | 0.36 | 1.70550 | 1.70845 | 1.70115 | ||
1644 | 2001.04.10 03:55 | close | 548 | 0.36 | 1.70400 | 1.70845 | 1.70115 | 31.69 | 17930.39 |
1645 | 2001.04.10 22:16 | buy | 549 | 0.36 | 1.71640 | 0.00000 | 0.00000 | ||
1646 | 2001.04.10 22:16 | modify | 549 | 0.36 | 1.71640 | 1.71285 | 1.72015 | ||
1647 | 2001.04.11 02:07 | close | 549 | 0.36 | 1.71750 | 1.71285 | 1.72015 | 24.13 | 17954.52 |
1648 | 2001.04.11 23:03 | buy | 550 | 0.36 | 1.70860 | 0.00000 | 0.00000 | ||
1649 | 2001.04.11 23:03 | modify | 550 | 0.36 | 1.70860 | 1.70500 | 1.71230 | ||
1650 | 2001.04.11 23:31 | close | 550 | 0.36 | 1.71130 | 1.70500 | 1.71230 | 56.80 | 18011.32 |
1651 | 2001.04.12 00:19 | sell | 551 | 0.37 | 1.71230 | 0.00000 | 0.00000 | ||
1652 | 2001.04.12 00:19 | modify | 551 | 0.37 | 1.71230 | 1.71520 | 1.70790 | ||
1653 | 2001.04.12 02:37 | close | 551 | 0.37 | 1.71050 | 1.71520 | 1.70790 | 38.94 | 18050.26 |
1654 | 2001.04.12 22:03 | sell | 552 | 0.37 | 1.70770 | 0.00000 | 0.00000 | ||
1655 | 2001.04.12 22:03 | modify | 552 | 0.37 | 1.70770 | 1.71125 | 1.70395 | ||
1656 | 2001.04.12 23:25 | close | 552 | 0.37 | 1.70660 | 1.71125 | 1.70395 | 23.85 | 18074.11 |
1657 | 2001.04.12 23:36 | buy | 553 | 0.37 | 1.70540 | 0.00000 | 0.00000 | ||
1658 | 2001.04.12 23:36 | modify | 553 | 0.37 | 1.70540 | 1.70277 | 1.71007 | ||
1659 | 2001.04.12 23:43 | close | 553 | 0.37 | 1.70750 | 1.70277 | 1.71007 | 45.51 | 18119.62 |
1660 | 2001.04.13 00:01 | buy | 554 | 0.37 | 1.70560 | 0.00000 | 0.00000 | ||
1661 | 2001.04.13 00:01 | modify | 554 | 0.37 | 1.70560 | 1.70190 | 1.70920 | ||
1662 | 2001.04.13 00:13 | close | 554 | 0.37 | 1.70720 | 1.70190 | 1.70920 | 34.68 | 18154.30 |
1663 | 2001.04.13 00:27 | buy | 555 | 0.37 | 1.70580 | 0.00000 | 0.00000 | ||
1664 | 2001.04.13 00:27 | modify | 555 | 0.37 | 1.70580 | 1.70150 | 1.70880 | ||
1665 | 2001.04.13 02:55 | close | 555 | 0.37 | 1.70650 | 1.70150 | 1.70880 | 15.18 | 18169.48 |
1666 | 2001.04.16 01:16 | buy | 556 | 0.37 | 1.71210 | 0.00000 | 0.00000 | ||
1667 | 2001.04.16 01:16 | modify | 556 | 0.37 | 1.71210 | 1.70865 | 1.71595 | ||
1668 | 2001.04.16 03:43 | close | 556 | 0.37 | 1.71230 | 1.70865 | 1.71595 | 4.32 | 18173.80 |
1669 | 2001.04.16 22:24 | buy | 557 | 0.37 | 1.71610 | 0.00000 | 0.00000 | ||
1670 | 2001.04.16 22:24 | modify | 557 | 0.37 | 1.71610 | 1.71310 | 1.72040 | ||
1671 | 2001.04.16 23:02 | s/l | 557 | 0.37 | 1.71310 | 1.71310 | 1.72040 | -64.80 | 18109.00 |
1672 | 2001.04.16 23:03 | buy | 558 | 0.37 | 1.71410 | 0.00000 | 0.00000 | ||
1673 | 2001.04.16 23:03 | modify | 558 | 0.37 | 1.71410 | 1.71024 | 1.71754 | ||
1674 | 2001.04.17 03:00 | close | 558 | 0.37 | 1.71400 | 1.71024 | 1.71754 | -1.06 | 18107.93 |
1675 | 2001.04.17 22:08 | buy | 559 | 0.37 | 1.72950 | 0.00000 | 0.00000 | ||
1676 | 2001.04.17 22:08 | modify | 559 | 0.37 | 1.72950 | 1.72634 | 1.73364 | ||
1677 | 2001.04.18 01:20 | close | 559 | 0.37 | 1.72970 | 1.72634 | 1.73364 | 5.38 | 18113.31 |
1678 | 2001.04.18 22:50 | sell | 560 | 0.37 | 1.73170 | 0.00000 | 0.00000 | ||
1679 | 2001.04.18 22:50 | modify | 560 | 0.37 | 1.73170 | 1.73482 | 1.72752 | ||
1680 | 2001.04.18 23:10 | s/l | 560 | 0.37 | 1.73482 | 1.73482 | 1.72752 | -66.53 | 18046.78 |
1681 | 2001.04.18 23:11 | sell | 561 | 0.37 | 1.73330 | 0.00000 | 0.00000 | ||
1682 | 2001.04.18 23:11 | modify | 561 | 0.37 | 1.73330 | 1.73724 | 1.72994 | ||
1683 | 2001.04.18 23:32 | t/p | 561 | 0.37 | 1.72994 | 1.73724 | 1.72994 | 71.86 | 18118.64 |
1684 | 2001.04.19 22:42 | buy | 562 | 0.37 | 1.70310 | 0.00000 | 0.00000 | ||
1685 | 2001.04.19 22:42 | modify | 562 | 0.37 | 1.70310 | 1.69920 | 1.70650 | ||
1686 | 2001.04.20 00:53 | close | 562 | 0.37 | 1.70580 | 1.69920 | 1.70650 | 59.66 | 18178.29 |
1687 | 2001.04.20 22:06 | sell | 563 | 0.37 | 1.69510 | 0.00000 | 0.00000 | ||
1688 | 2001.04.20 22:06 | modify | 563 | 0.37 | 1.69510 | 1.69825 | 1.69095 | ||
1689 | 2001.04.23 00:56 | close | 563 | 0.37 | 1.69460 | 1.69825 | 1.69095 | 7.89 | 18186.18 |
1690 | 2001.04.23 01:18 | buy | 564 | 0.37 | 1.69320 | 0.00000 | 0.00000 | ||
1691 | 2001.04.23 01:18 | modify | 564 | 0.37 | 1.69320 | 1.69130 | 1.69860 | ||
1692 | 2001.04.23 02:21 | s/l | 564 | 0.37 | 1.69130 | 1.69130 | 1.69860 | -41.57 | 18144.61 |
1693 | 2001.04.23 23:16 | sell | 565 | 0.37 | 1.70670 | 0.00000 | 0.00000 | ||
1694 | 2001.04.23 23:16 | modify | 565 | 0.37 | 1.70670 | 1.71015 | 1.70285 | ||
1695 | 2001.04.24 00:10 | close | 565 | 0.37 | 1.70400 | 1.71015 | 1.70285 | 55.60 | 18200.21 |
1696 | 2001.04.25 22:00 | sell | 566 | 0.37 | 1.70900 | 0.00000 | 0.00000 | ||
1697 | 2001.04.25 22:01 | modify | 566 | 0.37 | 1.70900 | 1.71280 | 1.70550 | ||
1698 | 2001.04.25 23:04 | close | 566 | 0.37 | 1.70620 | 1.71280 | 1.70550 | 60.72 | 18260.93 |
1699 | 2001.04.26 00:11 | buy | 567 | 0.37 | 1.70540 | 0.00000 | 0.00000 | ||
1700 | 2001.04.26 00:13 | modify | 567 | 0.37 | 1.70540 | 1.70210 | 1.70940 | ||
1701 | 2001.04.26 02:13 | close | 567 | 0.37 | 1.70740 | 1.70210 | 1.70940 | 43.34 | 18304.27 |
1702 | 2001.04.27 22:59 | buy | 568 | 0.37 | 1.72440 | 0.00000 | 0.00000 | ||
1703 | 2001.04.27 22:59 | modify | 568 | 0.37 | 1.72440 | 1.72070 | 1.72800 | ||
1704 | 2001.04.30 00:29 | close | 568 | 0.37 | 1.72550 | 1.72070 | 1.72800 | 24.69 | 18328.96 |
1705 | 2001.04.30 23:23 | buy | 569 | 0.37 | 1.73210 | 0.00000 | 0.00000 | ||
1706 | 2001.04.30 23:23 | modify | 569 | 0.37 | 1.73210 | 1.72910 | 1.73640 | ||
1707 | 2001.05.01 02:59 | close | 569 | 0.37 | 1.73180 | 1.72910 | 1.73640 | -5.31 | 18323.64 |
1708 | 2001.05.01 22:41 | buy | 570 | 0.37 | 1.72510 | 0.00000 | 0.00000 | ||
1709 | 2001.05.01 22:41 | modify | 570 | 0.37 | 1.72510 | 1.72135 | 1.72865 | ||
1710 | 2001.05.02 01:22 | close | 570 | 0.37 | 1.72570 | 1.72135 | 1.72865 | 13.96 | 18337.60 |
1711 | 2001.05.02 22:58 | buy | 571 | 0.37 | 1.72560 | 0.00000 | 0.00000 | ||
1712 | 2001.05.02 22:58 | modify | 571 | 0.37 | 1.72560 | 1.72252 | 1.72982 | ||
1713 | 2001.05.03 00:06 | s/l | 571 | 0.37 | 1.72252 | 1.72252 | 1.72982 | -62.89 | 18274.71 |
1714 | 2001.05.03 00:06 | buy | 572 | 0.37 | 1.72210 | 0.00000 | 0.00000 | ||
1715 | 2001.05.03 00:06 | modify | 572 | 0.37 | 1.72210 | 1.71901 | 1.72631 | ||
1716 | 2001.05.03 02:49 | close | 572 | 0.37 | 1.72280 | 1.71901 | 1.72631 | 15.03 | 18289.74 |
1717 | 2001.05.03 22:13 | buy | 573 | 0.37 | 1.73180 | 0.00000 | 0.00000 | ||
1718 | 2001.05.03 22:13 | modify | 573 | 0.37 | 1.73180 | 1.72880 | 1.73610 | ||
1719 | 2001.05.03 23:20 | close | 573 | 0.37 | 1.73300 | 1.72880 | 1.73610 | 25.62 | 18315.36 |
1720 | 2001.05.03 23:39 | sell | 574 | 0.37 | 1.73450 | 0.00000 | 0.00000 | ||
1721 | 2001.05.03 23:39 | modify | 574 | 0.37 | 1.73450 | 1.73720 | 1.72990 | ||
1722 | 2001.05.04 00:30 | close | 574 | 0.37 | 1.73250 | 1.73720 | 1.72990 | 39.68 | 18355.04 |
1723 | 2001.05.04 01:41 | buy | 575 | 0.37 | 1.73140 | 0.00000 | 0.00000 | ||
1724 | 2001.05.04 01:41 | modify | 575 | 0.37 | 1.73140 | 1.72822 | 1.73552 | ||
1725 | 2001.05.04 01:48 | close | 575 | 0.37 | 1.73240 | 1.72822 | 1.73552 | 21.36 | 18376.40 |
1726 | 2001.05.04 01:49 | buy | 576 | 0.37 | 1.73110 | 0.00000 | 0.00000 | ||
1727 | 2001.05.04 01:49 | modify | 576 | 0.37 | 1.73110 | 1.72815 | 1.73545 | ||
1728 | 2001.05.04 01:51 | close | 576 | 0.37 | 1.73220 | 1.72815 | 1.73545 | 23.50 | 18399.90 |
1729 | 2001.05.04 01:53 | buy | 577 | 0.37 | 1.73130 | 0.00000 | 0.00000 | ||
1730 | 2001.05.04 01:53 | modify | 577 | 0.37 | 1.73130 | 1.72841 | 1.73571 | ||
1731 | 2001.05.04 02:23 | close | 577 | 0.37 | 1.73250 | 1.72841 | 1.73571 | 25.63 | 18425.53 |
1732 | 2001.05.04 22:53 | sell | 578 | 0.37 | 1.73050 | 0.00000 | 0.00000 | ||
1733 | 2001.05.04 22:53 | modify | 578 | 0.37 | 1.73050 | 1.73367 | 1.72637 | ||
1734 | 2001.05.07 00:01 | close | 578 | 0.37 | 1.72980 | 1.73367 | 1.72637 | 11.94 | 18437.47 |
1735 | 2001.05.07 00:07 | sell | 579 | 0.37 | 1.73060 | 0.00000 | 0.00000 | ||
1736 | 2001.05.07 00:07 | modify | 579 | 0.37 | 1.73060 | 1.73390 | 1.72660 | ||
1737 | 2001.05.07 01:30 | close | 579 | 0.37 | 1.72920 | 1.73390 | 1.72660 | 29.96 | 18467.43 |
1738 | 2001.05.08 01:31 | buy | 580 | 0.37 | 1.73030 | 0.00000 | 0.00000 | ||
1739 | 2001.05.08 01:31 | modify | 580 | 0.37 | 1.73030 | 1.72630 | 1.73360 | ||
1740 | 2001.05.08 02:26 | close | 580 | 0.37 | 1.73150 | 1.72630 | 1.73360 | 25.64 | 18493.07 |
1741 | 2001.05.08 22:33 | buy | 581 | 0.37 | 1.74300 | 0.00000 | 0.00000 | ||
1742 | 2001.05.08 22:33 | modify | 581 | 0.37 | 1.74300 | 1.73977 | 1.74707 | ||
1743 | 2001.05.09 01:14 | close | 581 | 0.37 | 1.74290 | 1.73977 | 1.74707 | -1.02 | 18492.04 |
1744 | 2001.05.09 23:27 | buy | 582 | 0.37 | 1.73900 | 0.00000 | 0.00000 | ||
1745 | 2001.05.09 23:27 | modify | 582 | 0.37 | 1.73900 | 1.73565 | 1.74295 | ||
1746 | 2001.05.10 02:16 | close | 582 | 0.37 | 1.73930 | 1.73565 | 1.74295 | 9.67 | 18501.71 |
1747 | 2001.05.10 23:38 | buy | 583 | 0.38 | 1.74170 | 0.00000 | 0.00000 | ||
1748 | 2001.05.10 23:38 | modify | 583 | 0.38 | 1.74170 | 1.73770 | 1.74500 | ||
1749 | 2001.05.10 23:51 | close | 583 | 0.38 | 1.74320 | 1.73770 | 1.74500 | 32.70 | 18534.41 |
1750 | 2001.05.11 22:41 | sell | 584 | 0.38 | 1.75150 | 0.00000 | 0.00000 | ||
1751 | 2001.05.11 22:41 | modify | 584 | 0.38 | 1.75150 | 1.75471 | 1.74741 | ||
1752 | 2001.05.14 00:01 | close | 584 | 0.38 | 1.75090 | 1.75471 | 1.74741 | 9.91 | 18544.32 |
1753 | 2001.05.14 01:15 | sell | 585 | 0.38 | 1.75230 | 0.00000 | 0.00000 | ||
1754 | 2001.05.14 01:15 | modify | 585 | 0.38 | 1.75230 | 1.75530 | 1.74800 | ||
1755 | 2001.05.14 01:41 | close | 585 | 0.38 | 1.75060 | 1.75530 | 1.74800 | 36.90 | 18581.22 |
1756 | 2001.05.14 23:29 | sell | 586 | 0.38 | 1.75250 | 0.00000 | 0.00000 | ||
1757 | 2001.05.14 23:29 | modify | 586 | 0.38 | 1.75250 | 1.75547 | 1.74817 | ||
1758 | 2001.05.15 00:12 | close | 586 | 0.38 | 1.75120 | 1.75547 | 1.74817 | 25.10 | 18606.31 |
1759 | 2001.05.15 01:26 | sell | 587 | 0.38 | 1.75270 | 0.00000 | 0.00000 | ||
1760 | 2001.05.15 01:26 | modify | 587 | 0.38 | 1.75270 | 1.75597 | 1.74867 | ||
1761 | 2001.05.15 01:27 | close | 587 | 0.38 | 1.75170 | 1.75597 | 1.74867 | 21.69 | 18628.00 |
1762 | 2001.05.15 01:38 | sell | 588 | 0.38 | 1.75290 | 0.00000 | 0.00000 | ||
1763 | 2001.05.15 01:38 | modify | 588 | 0.38 | 1.75290 | 1.75590 | 1.74860 | ||
1764 | 2001.05.15 01:45 | close | 588 | 0.38 | 1.75180 | 1.75590 | 1.74860 | 23.86 | 18651.86 |
1765 | 2001.05.15 22:20 | sell | 589 | 0.38 | 1.74580 | 0.00000 | 0.00000 | ||
1766 | 2001.05.15 22:20 | modify | 589 | 0.38 | 1.74580 | 1.74890 | 1.74160 | ||
1767 | 2001.05.16 00:30 | close | 589 | 0.38 | 1.74440 | 1.74890 | 1.74160 | 27.39 | 18679.25 |
1768 | 2001.05.16 01:44 | buy | 590 | 0.38 | 1.74330 | 0.00000 | 0.00000 | ||
1769 | 2001.05.16 01:44 | modify | 590 | 0.38 | 1.74330 | 1.74020 | 1.74750 | ||
1770 | 2001.05.16 01:58 | s/l | 590 | 0.38 | 1.74020 | 1.74020 | 1.74750 | -67.71 | 18611.54 |
1771 | 2001.05.16 01:59 | buy | 591 | 0.38 | 1.74080 | 0.00000 | 0.00000 | ||
1772 | 2001.05.16 01:59 | modify | 591 | 0.38 | 1.74080 | 1.73742 | 1.74472 | ||
1773 | 2001.05.16 03:21 | t/p | 591 | 0.38 | 1.74472 | 1.73742 | 1.74472 | 85.36 | 18696.90 |
1774 | 2001.05.16 22:00 | sell | 592 | 0.38 | 1.73510 | 0.00000 | 0.00000 | ||
1775 | 2001.05.16 22:00 | modify | 592 | 0.38 | 1.73510 | 1.73880 | 1.73150 | ||
1776 | 2001.05.17 00:21 | close | 592 | 0.38 | 1.73360 | 1.73880 | 1.73150 | 23.54 | 18720.45 |
1777 | 2001.05.17 00:24 | buy | 593 | 0.38 | 1.73280 | 0.00000 | 0.00000 | ||
1778 | 2001.05.17 00:24 | modify | 593 | 0.38 | 1.73280 | 1.72942 | 1.73672 | ||
1779 | 2001.05.17 01:33 | close | 593 | 0.38 | 1.73490 | 1.72942 | 1.73672 | 46.00 | 18766.45 |
1780 | 2001.05.18 23:06 | buy | 594 | 0.38 | 1.74180 | 0.00000 | 0.00000 | ||
1781 | 2001.05.18 23:07 | modify | 594 | 0.38 | 1.74180 | 1.73870 | 1.74600 | ||
1782 | 2001.05.21 00:01 | close | 594 | 0.38 | 1.74420 | 1.73870 | 1.74600 | 53.42 | 18819.86 |
1783 | 2001.05.21 01:28 | sell | 595 | 0.38 | 1.74470 | 0.00000 | 0.00000 | ||
1784 | 2001.05.21 01:28 | modify | 595 | 0.38 | 1.74470 | 1.74800 | 1.74070 | ||
1785 | 2001.05.21 02:49 | close | 595 | 0.38 | 1.74180 | 1.74800 | 1.74070 | 63.27 | 18883.13 |
1786 | 2001.05.21 23:08 | sell | 596 | 0.38 | 1.74820 | 0.00000 | 0.00000 | ||
1787 | 2001.05.21 23:08 | modify | 596 | 0.38 | 1.74820 | 1.75125 | 1.74395 | ||
1788 | 2001.05.22 01:58 | close | 596 | 0.38 | 1.74810 | 1.75125 | 1.74395 | -0.94 | 18882.19 |
1789 | 2001.05.22 01:59 | sell | 597 | 0.38 | 1.74960 | 0.00000 | 0.00000 | ||
1790 | 2001.05.22 01:59 | modify | 597 | 0.38 | 1.74960 | 1.75320 | 1.74590 | ||
1791 | 2001.05.22 04:55 | s/l | 597 | 0.38 | 1.75320 | 1.75320 | 1.74590 | -78.02 | 18804.17 |
1792 | 2001.05.22 22:11 | buy | 598 | 0.38 | 1.76680 | 0.00000 | 0.00000 | ||
1793 | 2001.05.22 22:11 | modify | 598 | 0.38 | 1.76680 | 1.76306 | 1.77036 | ||
1794 | 2001.05.23 00:23 | close | 598 | 0.38 | 1.76740 | 1.76306 | 1.77036 | 14.03 | 18818.19 |
1795 | 2001.05.23 01:47 | buy | 599 | 0.38 | 1.76620 | 0.00000 | 0.00000 | ||
1796 | 2001.05.23 01:48 | modify | 599 | 0.38 | 1.76620 | 1.76290 | 1.77020 | ||
1797 | 2001.05.23 02:02 | close | 599 | 0.38 | 1.76720 | 1.76290 | 1.77020 | 21.50 | 18839.69 |
1798 | 2001.05.23 23:46 | sell | 600 | 0.38 | 1.78220 | 0.00000 | 0.00000 | ||
1799 | 2001.05.23 23:46 | modify | 600 | 0.38 | 1.78220 | 1.78571 | 1.77841 | ||
1800 | 2001.05.24 02:06 | s/l | 600 | 0.38 | 1.78571 | 1.78571 | 1.77841 | -84.02 | 18755.68 |
1801 | 2001.05.24 22:47 | sell | 601 | 0.38 | 1.78010 | 0.00000 | 0.00000 | ||
1802 | 2001.05.24 22:47 | modify | 601 | 0.38 | 1.78010 | 1.78340 | 1.77610 | ||
1803 | 2001.05.24 23:54 | close | 601 | 0.38 | 1.77680 | 1.78340 | 1.77610 | 70.58 | 18826.26 |
1804 | 2001.05.25 00:15 | buy | 602 | 0.38 | 1.77650 | 0.00000 | 0.00000 | ||
1805 | 2001.05.25 00:15 | modify | 602 | 0.38 | 1.77650 | 1.77275 | 1.78005 | ||
1806 | 2001.05.25 02:47 | close | 602 | 0.38 | 1.77830 | 1.77275 | 1.78005 | 38.46 | 18864.72 |
1807 | 2001.05.25 23:05 | buy | 603 | 0.38 | 1.77420 | 0.00000 | 0.00000 | ||
1808 | 2001.05.25 23:05 | modify | 603 | 0.38 | 1.77420 | 1.77040 | 1.77770 | ||
1809 | 2001.05.28 00:03 | close | 603 | 0.38 | 1.77480 | 1.77040 | 1.77770 | 13.98 | 18878.69 |
1810 | 2001.05.28 00:56 | sell | 604 | 0.38 | 1.77690 | 0.00000 | 0.00000 | ||
1811 | 2001.05.28 00:56 | modify | 604 | 0.38 | 1.77690 | 1.78060 | 1.77330 | ||
1812 | 2001.05.28 06:13 | close | 604 | 0.38 | 1.77670 | 1.78060 | 1.77330 | 4.28 | 18882.97 |
1813 | 2001.05.28 22:02 | buy | 605 | 0.38 | 1.77680 | 0.00000 | 0.00000 | ||
1814 | 2001.05.28 22:02 | modify | 605 | 0.38 | 1.77680 | 1.77310 | 1.78040 | ||
1815 | 2001.05.28 22:14 | close | 605 | 0.38 | 1.77840 | 1.77310 | 1.78040 | 34.19 | 18917.16 |
1816 | 2001.05.28 23:13 | buy | 606 | 0.38 | 1.77700 | 0.00000 | 0.00000 | ||
1817 | 2001.05.28 23:13 | modify | 606 | 0.38 | 1.77700 | 1.77325 | 1.78055 | ||
1818 | 2001.05.29 00:58 | close | 606 | 0.38 | 1.77770 | 1.77325 | 1.78055 | 16.09 | 18933.25 |
1819 | 2001.05.29 01:19 | buy | 607 | 0.38 | 1.77610 | 0.00000 | 0.00000 | ||
1820 | 2001.05.29 01:19 | modify | 607 | 0.38 | 1.77610 | 1.77290 | 1.78020 | ||
1821 | 2001.05.29 03:50 | close | 607 | 0.38 | 1.77640 | 1.77290 | 1.78020 | 6.42 | 18939.67 |
1822 | 2001.05.29 22:01 | sell | 608 | 0.38 | 1.78440 | 0.00000 | 0.00000 | ||
1823 | 2001.05.29 22:01 | modify | 608 | 0.38 | 1.78440 | 1.78770 | 1.78040 | ||
1824 | 2001.05.29 22:43 | close | 608 | 0.38 | 1.78150 | 1.78770 | 1.78040 | 61.86 | 19001.53 |
1825 | 2001.05.30 01:46 | sell | 609 | 0.39 | 1.78390 | 0.00000 | 0.00000 | ||
1826 | 2001.05.30 01:46 | modify | 609 | 0.39 | 1.78390 | 1.78710 | 1.77980 | ||
1827 | 2001.05.30 02:33 | t/p | 609 | 0.39 | 1.77980 | 1.78710 | 1.77980 | 89.84 | 19091.37 |
1828 | 2001.05.30 22:01 | buy | 610 | 0.39 | 1.77710 | 0.00000 | 0.00000 | ||
1829 | 2001.05.30 22:01 | modify | 610 | 0.39 | 1.77710 | 1.77390 | 1.78120 | ||
1830 | 2001.05.30 22:27 | close | 610 | 0.39 | 1.77830 | 1.77390 | 1.78120 | 26.32 | 19117.69 |
1831 | 2001.05.30 23:49 | sell | 611 | 0.39 | 1.78020 | 0.00000 | 0.00000 | ||
1832 | 2001.05.30 23:49 | modify | 611 | 0.39 | 1.78020 | 1.78600 | 1.77870 | ||
1833 | 2001.05.31 03:33 | close | 611 | 0.39 | 1.78100 | 1.78600 | 1.77870 | -27.10 | 19090.59 |
1834 | 2001.05.31 22:06 | buy | 612 | 0.39 | 1.79560 | 0.00000 | 0.00000 | ||
1835 | 2001.05.31 22:06 | modify | 612 | 0.39 | 1.79560 | 1.79232 | 1.79962 | ||
1836 | 2001.05.31 22:59 | close | 612 | 0.39 | 1.79680 | 1.79232 | 1.79962 | 26.05 | 19116.64 |
1837 | 2001.05.31 23:34 | sell | 613 | 0.39 | 1.79790 | 0.00000 | 0.00000 | ||
1838 | 2001.05.31 23:34 | modify | 613 | 0.39 | 1.79790 | 1.80106 | 1.79376 | ||
1839 | 2001.06.01 00:17 | close | 613 | 0.39 | 1.79560 | 1.80106 | 1.79376 | 46.77 | 19163.40 |
1840 | 2001.06.01 22:32 | sell | 614 | 0.39 | 1.79610 | 0.00000 | 0.00000 | ||
1841 | 2001.06.01 22:32 | modify | 614 | 0.39 | 1.79610 | 1.79891 | 1.79161 | ||
1842 | 2001.06.04 01:00 | close | 614 | 0.39 | 1.79550 | 1.79891 | 1.79161 | 9.84 | 19173.24 |
1843 | 2001.06.04 01:41 | sell | 615 | 0.39 | 1.79750 | 0.00000 | 0.00000 | ||
1844 | 2001.06.04 01:41 | modify | 615 | 0.39 | 1.79750 | 1.80109 | 1.79379 | ||
1845 | 2001.06.04 02:09 | close | 615 | 0.39 | 1.79420 | 1.80109 | 1.79379 | 71.73 | 19244.97 |
1846 | 2001.06.04 23:05 | buy | 616 | 0.39 | 1.79250 | 0.00000 | 0.00000 | ||
1847 | 2001.06.04 23:05 | modify | 616 | 0.39 | 1.79250 | 1.78868 | 1.79598 | ||
1848 | 2001.06.04 23:30 | close | 616 | 0.39 | 1.79550 | 1.78868 | 1.79598 | 65.16 | 19310.13 |
1849 | 2001.06.05 00:03 | buy | 617 | 0.39 | 1.79120 | 0.00000 | 0.00000 | ||
1850 | 2001.06.05 00:03 | modify | 617 | 0.39 | 1.79120 | 1.78842 | 1.79572 | ||
1851 | 2001.06.05 00:46 | close | 617 | 0.39 | 1.79380 | 1.78842 | 1.79572 | 56.53 | 19366.66 |
1852 | 2001.06.05 22:05 | buy | 618 | 0.39 | 1.77610 | 0.00000 | 0.00000 | ||
1853 | 2001.06.05 22:05 | modify | 618 | 0.39 | 1.77610 | 1.77285 | 1.78015 | ||
1854 | 2001.06.06 00:47 | close | 618 | 0.39 | 1.77670 | 1.77285 | 1.78015 | 14.32 | 19380.98 |
1855 | 2001.06.06 23:14 | sell | 619 | 0.39 | 1.79370 | 0.00000 | 0.00000 | ||
1856 | 2001.06.06 23:14 | modify | 619 | 0.39 | 1.79370 | 1.79695 | 1.78965 | ||
1857 | 2001.06.07 01:35 | s/l | 619 | 0.39 | 1.79695 | 1.79695 | 1.78965 | -80.12 | 19300.86 |
1858 | 2001.06.07 23:34 | buy | 620 | 0.39 | 1.78910 | 0.00000 | 0.00000 | ||
1859 | 2001.06.07 23:34 | modify | 620 | 0.39 | 1.78910 | 1.78617 | 1.79347 | ||
1860 | 2001.06.08 00:49 | close | 620 | 0.39 | 1.79150 | 1.78617 | 1.79347 | 53.40 | 19354.26 |
1861 | 2001.06.08 01:39 | sell | 621 | 0.39 | 1.79230 | 0.00000 | 0.00000 | ||
1862 | 2001.06.08 01:39 | modify | 621 | 0.39 | 1.79230 | 1.79635 | 1.78905 | ||
1863 | 2001.06.08 03:15 | s/l | 621 | 0.39 | 1.79635 | 1.79635 | 1.78905 | -87.92 | 19266.34 |
1864 | 2001.06.11 00:57 | sell | 622 | 0.39 | 1.79380 | 0.00000 | 0.00000 | ||
1865 | 2001.06.11 00:57 | modify | 622 | 0.39 | 1.79380 | 1.79735 | 1.79005 | ||
1866 | 2001.06.11 01:41 | close | 622 | 0.39 | 1.79220 | 1.79735 | 1.79005 | 34.82 | 19301.16 |
1867 | 2001.06.11 01:49 | sell | 623 | 0.39 | 1.79380 | 0.00000 | 0.00000 | ||
1868 | 2001.06.11 01:49 | modify | 623 | 0.39 | 1.79380 | 1.79689 | 1.78959 | ||
1869 | 2001.06.11 03:10 | close | 623 | 0.39 | 1.79220 | 1.79689 | 1.78959 | 34.82 | 19335.98 |
1870 | 2001.06.11 22:16 | sell | 624 | 0.39 | 1.80380 | 0.00000 | 0.00000 | ||
1871 | 2001.06.11 22:16 | modify | 624 | 0.39 | 1.80380 | 1.80705 | 1.79975 | ||
1872 | 2001.06.11 23:31 | s/l | 624 | 0.39 | 1.80705 | 1.80705 | 1.79975 | -70.14 | 19265.84 |
1873 | 2001.06.11 23:32 | sell | 625 | 0.39 | 1.80650 | 0.00000 | 0.00000 | ||
1874 | 2001.06.11 23:32 | modify | 625 | 0.39 | 1.80650 | 1.80953 | 1.80223 | ||
1875 | 2001.06.11 23:55 | close | 625 | 0.39 | 1.80320 | 1.80953 | 1.80223 | 71.37 | 19337.21 |
1876 | 2001.06.13 01:56 | sell | 626 | 0.39 | 1.78950 | 0.00000 | 0.00000 | ||
1877 | 2001.06.13 01:56 | modify | 626 | 0.39 | 1.78950 | 1.79238 | 1.78508 | ||
1878 | 2001.06.13 04:30 | close | 626 | 0.39 | 1.78870 | 1.79238 | 1.78508 | 17.44 | 19354.65 |
1879 | 2001.06.13 22:00 | buy | 627 | 0.39 | 1.78820 | 0.00000 | 0.00000 | ||
1880 | 2001.06.13 22:00 | modify | 627 | 0.39 | 1.78820 | 1.78490 | 1.79220 | ||
1881 | 2001.06.13 23:33 | s/l | 627 | 0.39 | 1.78490 | 1.78490 | 1.79220 | -72.10 | 19282.55 |
1882 | 2001.06.13 23:34 | buy | 628 | 0.39 | 1.78600 | 0.00000 | 0.00000 | ||
1883 | 2001.06.13 23:34 | modify | 628 | 0.39 | 1.78600 | 1.78210 | 1.78940 | ||
1884 | 2001.06.14 02:15 | close | 628 | 0.39 | 1.78690 | 1.78210 | 1.78940 | 23.10 | 19305.66 |
1885 | 2001.06.14 22:01 | sell | 629 | 0.39 | 1.77370 | 0.00000 | 0.00000 | ||
1886 | 2001.06.14 22:01 | modify | 629 | 0.39 | 1.77370 | 1.77660 | 1.76930 | ||
1887 | 2001.06.14 22:49 | close | 629 | 0.39 | 1.77010 | 1.77660 | 1.76930 | 79.32 | 19384.98 |
1888 | 2001.06.15 23:04 | buy | 630 | 0.39 | 1.77280 | 0.00000 | 0.00000 | ||
1889 | 2001.06.15 23:04 | modify | 630 | 0.39 | 1.77280 | 1.76950 | 1.77680 | ||
1890 | 2001.06.15 23:21 | t/p | 630 | 0.39 | 1.77680 | 1.76950 | 1.77680 | 87.72 | 19472.70 |
1891 | 2001.06.15 23:27 | buy | 631 | 0.39 | 1.77400 | 0.00000 | 0.00000 | ||
1892 | 2001.06.15 23:33 | modify | 631 | 0.39 | 1.77400 | 1.77170 | 1.77900 | ||
1893 | 2001.06.18 00:01 | close | 631 | 0.39 | 1.77500 | 1.77170 | 1.77900 | 23.12 | 19495.82 |
1894 | 2001.06.19 00:06 | sell | 632 | 0.39 | 1.77890 | 0.00000 | 0.00000 | ||
1895 | 2001.06.19 00:06 | modify | 632 | 0.39 | 1.77890 | 1.78220 | 1.77490 | ||
1896 | 2001.06.19 03:48 | close | 632 | 0.39 | 1.77910 | 1.78220 | 1.77490 | -4.38 | 19491.44 |
1897 | 2001.06.20 22:48 | buy | 633 | 0.39 | 1.78250 | 0.00000 | 0.00000 | ||
1898 | 2001.06.20 22:48 | modify | 633 | 0.39 | 1.78250 | 1.77881 | 1.78611 | ||
1899 | 2001.06.20 23:02 | close | 633 | 0.39 | 1.78530 | 1.77881 | 1.78611 | 61.17 | 19552.61 |
1900 | 2001.06.20 23:53 | buy | 634 | 0.40 | 1.78280 | 0.00000 | 0.00000 | ||
1901 | 2001.06.20 23:53 | modify | 634 | 0.40 | 1.78280 | 1.77910 | 1.78640 | ||
1902 | 2001.06.21 00:15 | close | 634 | 0.40 | 1.78580 | 1.77910 | 1.78640 | 70.75 | 19623.37 |
1903 | 2001.06.21 00:21 | sell | 635 | 0.40 | 1.78590 | 0.00000 | 0.00000 | ||
1904 | 2001.06.21 00:21 | modify | 635 | 0.40 | 1.78590 | 1.78908 | 1.78178 | ||
1905 | 2001.06.21 01:10 | close | 635 | 0.40 | 1.78420 | 1.78908 | 1.78178 | 38.11 | 19661.48 |
1906 | 2001.06.21 01:16 | sell | 636 | 0.40 | 1.78580 | 0.00000 | 0.00000 | ||
1907 | 2001.06.21 01:16 | modify | 636 | 0.40 | 1.78580 | 1.78883 | 1.78153 | ||
1908 | 2001.06.21 01:49 | close | 636 | 0.40 | 1.78380 | 1.78883 | 1.78153 | 44.85 | 19706.33 |
1909 | 2001.06.21 01:50 | sell | 637 | 0.40 | 1.78660 | 0.00000 | 0.00000 | ||
1910 | 2001.06.21 01:50 | modify | 637 | 0.40 | 1.78660 | 1.78979 | 1.78249 | ||
1911 | 2001.06.21 02:41 | close | 637 | 0.40 | 1.78360 | 1.78979 | 1.78249 | 67.28 | 19773.61 |
1912 | 2001.06.22 22:12 | buy | 638 | 0.40 | 1.77320 | 0.00000 | 0.00000 | ||
1913 | 2001.06.22 22:12 | modify | 638 | 0.40 | 1.77320 | 1.76961 | 1.77691 | ||
1914 | 2001.06.25 01:04 | close | 638 | 0.40 | 1.77370 | 1.76961 | 1.77691 | 12.46 | 19786.07 |
1915 | 2001.06.25 22:01 | sell | 639 | 0.40 | 1.76990 | 0.00000 | 0.00000 | ||
1916 | 2001.06.25 22:01 | modify | 639 | 0.40 | 1.76990 | 1.77370 | 1.76640 | ||
1917 | 2001.06.26 00:19 | close | 639 | 0.40 | 1.76780 | 1.77370 | 1.76640 | 44.24 | 19830.31 |
1918 | 2001.06.26 22:07 | buy | 640 | 0.40 | 1.76220 | 0.00000 | 0.00000 | ||
1919 | 2001.06.26 22:07 | modify | 640 | 0.40 | 1.76220 | 1.75909 | 1.76639 | ||
1920 | 2001.06.26 22:08 | close | 640 | 0.40 | 1.76490 | 1.75909 | 1.76639 | 61.19 | 19891.50 |
1921 | 2001.06.27 00:48 | buy | 641 | 0.40 | 1.76320 | 0.00000 | 0.00000 | ||
1922 | 2001.06.27 00:48 | modify | 641 | 0.40 | 1.76320 | 1.75990 | 1.76720 | ||
1923 | 2001.06.27 01:05 | close | 641 | 0.40 | 1.76440 | 1.75990 | 1.76720 | 27.20 | 19918.70 |
1924 | 2001.06.28 01:02 | sell | 642 | 0.40 | 1.77010 | 0.00000 | 0.00000 | ||
1925 | 2001.06.28 01:02 | modify | 642 | 0.40 | 1.77010 | 1.77040 | 1.76310 | ||
1926 | 2001.06.28 01:06 | close | 642 | 0.40 | 1.76750 | 1.77040 | 1.76310 | 58.84 | 19977.54 |
1927 | 2001.06.28 01:16 | sell | 643 | 0.40 | 1.77050 | 0.00000 | 0.00000 | ||
1928 | 2001.06.28 01:17 | modify | 643 | 0.40 | 1.77050 | 1.77360 | 1.76630 | ||
1929 | 2001.06.28 01:26 | close | 643 | 0.40 | 1.76770 | 1.77360 | 1.76630 | 63.36 | 20040.90 |
1930 | 2001.06.29 01:02 | buy | 644 | 0.41 | 1.79900 | 0.00000 | 0.00000 | ||
1931 | 2001.06.29 01:02 | modify | 644 | 0.41 | 1.79900 | 1.79640 | 1.80370 | ||
1932 | 2001.06.29 01:52 | close | 644 | 0.41 | 1.80070 | 1.79640 | 1.80370 | 38.71 | 20079.61 |
1933 | 2001.07.02 00:01 | buy | 645 | 0.41 | 1.79120 | 0.00000 | 0.00000 | ||
1934 | 2001.07.02 00:01 | modify | 645 | 0.41 | 1.79120 | 1.78740 | 1.79470 | ||
1935 | 2001.07.02 00:32 | close | 645 | 0.41 | 1.79290 | 1.78740 | 1.79470 | 38.88 | 20118.49 |
1936 | 2001.07.02 01:30 | buy | 646 | 0.41 | 1.79150 | 0.00000 | 0.00000 | ||
1937 | 2001.07.02 01:30 | modify | 646 | 0.41 | 1.79150 | 1.78824 | 1.79554 | ||
1938 | 2001.07.02 02:02 | close | 646 | 0.41 | 1.79330 | 1.78824 | 1.79554 | 41.15 | 20159.64 |
1939 | 2001.07.02 22:20 | buy | 647 | 0.41 | 1.79450 | 0.00000 | 0.00000 | ||
1940 | 2001.07.02 22:21 | modify | 647 | 0.41 | 1.79450 | 1.79060 | 1.79790 | ||
1941 | 2001.07.03 00:51 | close | 647 | 0.41 | 1.79630 | 1.79060 | 1.79790 | 42.29 | 20201.94 |
1942 | 2001.07.04 00:49 | sell | 648 | 0.41 | 1.79730 | 0.00000 | 0.00000 | ||
1943 | 2001.07.04 00:49 | modify | 648 | 0.41 | 1.79730 | 1.80048 | 1.79318 | ||
1944 | 2001.07.04 01:00 | close | 648 | 0.41 | 1.79510 | 1.80048 | 1.79318 | 50.25 | 20252.19 |
1945 | 2001.07.04 01:01 | sell | 649 | 0.41 | 1.79720 | 0.00000 | 0.00000 | ||
1946 | 2001.07.04 01:01 | modify | 649 | 0.41 | 1.79720 | 1.79900 | 1.79170 | ||
1947 | 2001.07.04 01:04 | close | 649 | 0.41 | 1.79550 | 1.79900 | 1.79170 | 38.82 | 20291.01 |
1948 | 2001.07.04 01:54 | sell | 650 | 0.41 | 1.79660 | 0.00000 | 0.00000 | ||
1949 | 2001.07.04 01:54 | modify | 650 | 0.41 | 1.79660 | 1.79950 | 1.79220 | ||
1950 | 2001.07.04 05:12 | close | 650 | 0.41 | 1.79640 | 1.79950 | 1.79220 | 4.56 | 20295.57 |
1951 | 2001.07.04 22:32 | buy | 651 | 0.41 | 1.79770 | 0.00000 | 0.00000 | ||
1952 | 2001.07.04 22:33 | modify | 651 | 0.41 | 1.79770 | 1.79450 | 1.80180 | ||
1953 | 2001.07.04 22:54 | close | 651 | 0.41 | 1.79920 | 1.79450 | 1.80180 | 34.18 | 20329.75 |
1954 | 2001.07.04 22:56 | buy | 652 | 0.41 | 1.79740 | 0.00000 | 0.00000 | ||
1955 | 2001.07.04 22:56 | modify | 652 | 0.41 | 1.79740 | 1.79410 | 1.80140 | ||
1956 | 2001.07.05 00:40 | close | 652 | 0.41 | 1.79860 | 1.79410 | 1.80140 | 30.99 | 20360.74 |
1957 | 2001.07.05 01:11 | buy | 653 | 0.41 | 1.79590 | 0.00000 | 0.00000 | ||
1958 | 2001.07.05 01:12 | modify | 653 | 0.41 | 1.79590 | 1.79280 | 1.80010 | ||
1959 | 2001.07.05 01:16 | close | 653 | 0.41 | 1.79830 | 1.79280 | 1.80010 | 54.72 | 20415.46 |
1960 | 2001.07.06 22:58 | buy | 654 | 0.41 | 1.79300 | 0.00000 | 0.00000 | ||
1961 | 2001.07.06 22:58 | modify | 654 | 0.41 | 1.79300 | 1.78978 | 1.79708 | ||
1962 | 2001.07.06 23:00 | close | 654 | 0.41 | 1.79410 | 1.78978 | 1.79708 | 25.14 | 20440.60 |
1963 | 2001.07.06 23:04 | buy | 655 | 0.41 | 1.79280 | 0.00000 | 0.00000 | ||
1964 | 2001.07.06 23:04 | modify | 655 | 0.41 | 1.79280 | 1.78905 | 1.79635 | ||
1965 | 2001.07.09 00:01 | close | 655 | 0.41 | 1.79420 | 1.78905 | 1.79635 | 33.20 | 20473.80 |
1966 | 2001.07.09 00:07 | sell | 656 | 0.41 | 1.79550 | 0.00000 | 0.00000 | ||
1967 | 2001.07.09 00:08 | modify | 656 | 0.41 | 1.79550 | 1.79770 | 1.79040 | ||
1968 | 2001.07.09 00:57 | close | 656 | 0.41 | 1.79360 | 1.79770 | 1.79040 | 43.43 | 20517.23 |
1969 | 2001.07.09 22:51 | buy | 657 | 0.42 | 1.79330 | 0.00000 | 0.00000 | ||
1970 | 2001.07.09 22:51 | modify | 657 | 0.42 | 1.79330 | 1.79057 | 1.79787 | ||
1971 | 2001.07.10 01:39 | s/l | 657 | 0.42 | 1.79057 | 1.79057 | 1.79787 | -62.81 | 20454.43 |
1972 | 2001.07.10 01:40 | buy | 658 | 0.41 | 1.79110 | 0.00000 | 0.00000 | ||
1973 | 2001.07.10 01:40 | modify | 658 | 0.41 | 1.79110 | 1.78819 | 1.79549 | ||
1974 | 2001.07.10 02:29 | close | 658 | 0.41 | 1.79450 | 1.78819 | 1.79549 | 77.68 | 20532.11 |
1975 | 2001.07.10 22:02 | buy | 659 | 0.42 | 1.77870 | 0.00000 | 0.00000 | ||
1976 | 2001.07.10 22:02 | modify | 659 | 0.42 | 1.77870 | 1.77530 | 1.78260 | ||
1977 | 2001.07.11 01:05 | close | 659 | 0.42 | 1.77870 | 1.77530 | 1.78260 | 1.24 | 20533.35 |
1978 | 2001.07.12 00:04 | sell | 660 | 0.42 | 1.76870 | 0.00000 | 0.00000 | ||
1979 | 2001.07.12 00:04 | modify | 660 | 0.42 | 1.76870 | 1.77191 | 1.76461 | ||
1980 | 2001.07.12 00:41 | s/l | 660 | 0.42 | 1.77191 | 1.77191 | 1.76461 | -76.09 | 20457.26 |
1981 | 2001.07.12 00:42 | sell | 661 | 0.41 | 1.77200 | 0.00000 | 0.00000 | ||
1982 | 2001.07.12 00:42 | modify | 661 | 0.41 | 1.77200 | 1.77552 | 1.76822 | ||
1983 | 2001.07.12 02:32 | close | 661 | 0.41 | 1.76900 | 1.77552 | 1.76822 | 69.53 | 20526.79 |
1984 | 2001.07.13 01:30 | sell | 662 | 0.42 | 1.77250 | 0.00000 | 0.00000 | ||
1985 | 2001.07.13 01:31 | modify | 662 | 0.42 | 1.77250 | 1.77580 | 1.76850 | ||
1986 | 2001.07.13 01:40 | close | 662 | 0.42 | 1.77060 | 1.77580 | 1.76850 | 45.07 | 20571.86 |
1987 | 2001.07.13 01:41 | sell | 663 | 0.42 | 1.77210 | 0.00000 | 0.00000 | ||
1988 | 2001.07.13 01:41 | modify | 663 | 0.42 | 1.77210 | 1.77540 | 1.76810 | ||
1989 | 2001.07.13 06:51 | close | 663 | 0.42 | 1.77280 | 1.77540 | 1.76810 | -16.58 | 20555.28 |
1990 | 2001.07.16 22:30 | sell | 664 | 0.42 | 1.77150 | 0.00000 | 0.00000 | ||
1991 | 2001.07.16 22:30 | modify | 664 | 0.42 | 1.77150 | 1.77387 | 1.76657 | ||
1992 | 2001.07.17 00:25 | s/l | 664 | 0.42 | 1.77387 | 1.77387 | 1.76657 | -59.55 | 20495.73 |
1993 | 2001.07.17 01:24 | sell | 665 | 0.41 | 1.77530 | 0.00000 | 0.00000 | ||
1994 | 2001.07.17 01:24 | modify | 665 | 0.41 | 1.77530 | 1.77820 | 1.77090 | ||
1995 | 2001.07.17 02:22 | close | 665 | 0.41 | 1.77270 | 1.77820 | 1.77090 | 60.13 | 20555.86 |
1996 | 2001.07.17 23:04 | buy | 666 | 0.42 | 1.75280 | 0.00000 | 0.00000 | ||
1997 | 2001.07.17 23:04 | modify | 666 | 0.42 | 1.75280 | 1.74911 | 1.75641 | ||
1998 | 2001.07.18 01:13 | s/l | 666 | 0.42 | 1.74911 | 1.74911 | 1.75641 | -87.38 | 20468.49 |
1999 | 2001.07.18 01:14 | buy | 667 | 0.41 | 1.74940 | 0.00000 | 0.00000 | ||
2000 | 2001.07.18 01:14 | modify | 667 | 0.41 | 1.74940 | 1.74567 | 1.75297 | ||
2001 | 2001.07.18 02:40 | close | 667 | 0.41 | 1.75230 | 1.74567 | 1.75297 | 67.85 | 20536.34 |
2002 | 2001.07.18 22:05 | buy | 668 | 0.42 | 1.72210 | 0.00000 | 0.00000 | ||
2003 | 2001.07.18 22:05 | modify | 668 | 0.42 | 1.72210 | 1.71905 | 1.72635 | ||
2004 | 2001.07.19 00:25 | close | 668 | 0.42 | 1.72350 | 1.71905 | 1.72635 | 37.85 | 20574.19 |
2005 | 2001.07.19 00:41 | sell | 669 | 0.42 | 1.72400 | 0.00000 | 0.00000 | ||
2006 | 2001.07.19 00:41 | modify | 669 | 0.42 | 1.72400 | 1.72734 | 1.72004 | ||
2007 | 2001.07.19 02:22 | s/l | 669 | 0.42 | 1.72734 | 1.72734 | 1.72004 | -81.21 | 20492.98 |
2008 | 2001.07.19 22:52 | sell | 670 | 0.41 | 1.72860 | 0.00000 | 0.00000 | ||
2009 | 2001.07.19 22:52 | modify | 670 | 0.41 | 1.72860 | 1.73195 | 1.72465 | ||
2010 | 2001.07.19 23:17 | close | 670 | 0.41 | 1.72750 | 1.73195 | 1.72465 | 26.11 | 20519.09 |
2011 | 2001.07.19 23:49 | buy | 671 | 0.42 | 1.72620 | 0.00000 | 0.00000 | ||
2012 | 2001.07.19 23:49 | modify | 671 | 0.42 | 1.72620 | 1.72250 | 1.72980 | ||
2013 | 2001.07.20 01:15 | close | 671 | 0.42 | 1.72730 | 1.72250 | 1.72980 | 27.99 | 20547.08 |
2014 | 2001.07.23 00:01 | sell | 672 | 0.42 | 1.72850 | 0.00000 | 0.00000 | ||
2015 | 2001.07.23 00:02 | modify | 672 | 0.42 | 1.72850 | 1.73190 | 1.72460 | ||
2016 | 2001.07.23 02:23 | close | 672 | 0.42 | 1.72640 | 1.73190 | 1.72460 | 51.09 | 20598.17 |
2017 | 2001.07.24 01:24 | buy | 673 | 0.42 | 1.73200 | 0.00000 | 0.00000 | ||
2018 | 2001.07.24 01:24 | modify | 673 | 0.42 | 1.73200 | 1.72860 | 1.73590 | ||
2019 | 2001.07.24 01:40 | close | 673 | 0.42 | 1.73330 | 1.72860 | 1.73590 | 31.50 | 20629.67 |
2020 | 2001.07.24 22:29 | sell | 674 | 0.42 | 1.72230 | 0.00000 | 0.00000 | ||
2021 | 2001.07.24 22:29 | modify | 674 | 0.42 | 1.72230 | 1.72536 | 1.71806 | ||
2022 | 2001.07.24 23:53 | s/l | 674 | 0.42 | 1.72536 | 1.72536 | 1.71806 | -74.49 | 20555.18 |
2023 | 2001.07.24 23:54 | sell | 675 | 0.42 | 1.72440 | 0.00000 | 0.00000 | ||
2024 | 2001.07.24 23:54 | modify | 675 | 0.42 | 1.72440 | 1.72789 | 1.72059 | ||
2025 | 2001.07.25 02:14 | close | 675 | 0.42 | 1.72260 | 1.72789 | 1.72059 | 40.45 | 20595.63 |
2026 | 2001.07.25 23:49 | sell | 676 | 0.42 | 1.71530 | 0.00000 | 0.00000 | ||
2027 | 2001.07.25 23:49 | modify | 676 | 0.42 | 1.71530 | 1.71836 | 1.71106 | ||
2028 | 2001.07.26 00:04 | close | 676 | 0.42 | 1.71420 | 1.71836 | 1.71106 | 16.63 | 20612.26 |
2029 | 2001.07.26 00:06 | sell | 677 | 0.42 | 1.71550 | 0.00000 | 0.00000 | ||
2030 | 2001.07.26 00:06 | modify | 677 | 0.42 | 1.71550 | 1.71880 | 1.71150 | ||
2031 | 2001.07.26 00:40 | close | 677 | 0.42 | 1.71420 | 1.71880 | 1.71150 | 31.85 | 20644.11 |
2032 | 2001.07.27 00:38 | buy | 678 | 0.42 | 1.71860 | 0.00000 | 0.00000 | ||
2033 | 2001.07.27 00:38 | modify | 678 | 0.42 | 1.71860 | 1.71551 | 1.72281 | ||
2034 | 2001.07.27 01:18 | close | 678 | 0.42 | 1.72010 | 1.71551 | 1.72281 | 36.63 | 20680.74 |
2035 | 2001.07.27 23:00 | buy | 679 | 0.42 | 1.72040 | 0.00000 | 0.00000 | ||
2036 | 2001.07.27 23:00 | modify | 679 | 0.42 | 1.72040 | 1.71650 | 1.72380 | ||
2037 | 2001.07.30 00:03 | close | 679 | 0.42 | 1.72190 | 1.71650 | 1.72380 | 37.83 | 20718.57 |
2038 | 2001.07.30 00:51 | sell | 680 | 0.42 | 1.72300 | 0.00000 | 0.00000 | ||
2039 | 2001.07.30 00:51 | modify | 680 | 0.42 | 1.72300 | 1.72612 | 1.71882 | ||
2040 | 2001.07.30 02:02 | close | 680 | 0.42 | 1.72020 | 1.72612 | 1.71882 | 68.36 | 20786.93 |
2041 | 2001.07.31 23:20 | buy | 681 | 0.42 | 1.72640 | 0.00000 | 0.00000 | ||
2042 | 2001.07.31 23:20 | modify | 681 | 0.42 | 1.72640 | 1.72310 | 1.73040 | ||
2043 | 2001.08.01 02:50 | close | 681 | 0.42 | 1.72570 | 1.72310 | 1.73040 | -15.80 | 20771.14 |
2044 | 2001.08.01 22:26 | buy | 682 | 0.42 | 1.71260 | 0.00000 | 0.00000 | ||
2045 | 2001.08.01 22:26 | modify | 682 | 0.42 | 1.71260 | 1.70863 | 1.71593 | ||
2046 | 2001.08.01 22:45 | close | 682 | 0.42 | 1.71430 | 1.70863 | 1.71593 | 41.65 | 20812.79 |
2047 | 2001.08.02 00:24 | sell | 683 | 0.42 | 1.71550 | 0.00000 | 0.00000 | ||
2048 | 2001.08.02 00:24 | modify | 683 | 0.42 | 1.71550 | 1.71824 | 1.71094 | ||
2049 | 2001.08.02 00:29 | close | 683 | 0.42 | 1.71360 | 1.71824 | 1.71094 | 46.57 | 20859.36 |
2050 | 2001.08.02 22:00 | buy | 684 | 0.42 | 1.70890 | 0.00000 | 0.00000 | ||
2051 | 2001.08.02 22:00 | modify | 684 | 0.42 | 1.70890 | 1.70520 | 1.71250 | ||
2052 | 2001.08.02 23:45 | close | 684 | 0.42 | 1.70970 | 1.70520 | 1.71250 | 19.65 | 20879.01 |
2053 | 2001.08.03 01:45 | sell | 685 | 0.42 | 1.71030 | 0.00000 | 0.00000 | ||
2054 | 2001.08.03 01:45 | modify | 685 | 0.42 | 1.71030 | 1.71340 | 1.70610 | ||
2055 | 2001.08.03 03:17 | s/l | 685 | 0.42 | 1.71340 | 1.71340 | 1.70610 | -75.99 | 20803.02 |
2056 | 2001.08.06 23:28 | sell | 686 | 0.42 | 1.71090 | 0.00000 | 0.00000 | ||
2057 | 2001.08.06 23:28 | modify | 686 | 0.42 | 1.71090 | 1.71404 | 1.70674 | ||
2058 | 2001.08.07 02:54 | s/l | 686 | 0.42 | 1.71404 | 1.71404 | 1.70674 | -80.37 | 20722.65 |
2059 | 2001.08.08 00:01 | buy | 687 | 0.42 | 1.71650 | 0.00000 | 0.00000 | ||
2060 | 2001.08.08 00:02 | modify | 687 | 0.42 | 1.71650 | 1.71330 | 1.72060 | ||
2061 | 2001.08.08 00:07 | close | 687 | 0.42 | 1.71830 | 1.71330 | 1.72060 | 44.00 | 20766.65 |
2062 | 2001.08.08 00:11 | sell | 688 | 0.42 | 1.71890 | 0.00000 | 0.00000 | ||
2063 | 2001.08.08 00:11 | modify | 688 | 0.42 | 1.71890 | 1.72205 | 1.71475 | ||
2064 | 2001.08.08 02:56 | close | 688 | 0.42 | 1.71810 | 1.72205 | 1.71475 | 19.56 | 20786.21 |
2065 | 2001.08.08 22:35 | buy | 689 | 0.42 | 1.70870 | 0.00000 | 0.00000 | ||
2066 | 2001.08.08 22:35 | modify | 689 | 0.42 | 1.70870 | 1.70565 | 1.71295 | ||
2067 | 2001.08.09 02:21 | s/l | 689 | 0.42 | 1.70565 | 1.70565 | 1.71295 | -71.38 | 20714.83 |
2068 | 2001.08.10 22:52 | sell | 690 | 0.42 | 1.69470 | 0.00000 | 0.00000 | ||
2069 | 2001.08.10 22:52 | modify | 690 | 0.42 | 1.69470 | 1.69832 | 1.69102 | ||
2070 | 2001.08.10 23:15 | close | 690 | 0.42 | 1.69200 | 1.69832 | 1.69102 | 67.02 | 20781.85 |
2071 | 2001.08.10 23:21 | sell | 691 | 0.42 | 1.69460 | 0.00000 | 0.00000 | ||
2072 | 2001.08.10 23:21 | modify | 691 | 0.42 | 1.69460 | 1.69800 | 1.69070 | ||
2073 | 2001.08.13 00:01 | close | 691 | 0.42 | 1.69230 | 1.69800 | 1.69070 | 53.64 | 20835.49 |
2074 | 2001.08.13 00:01 | buy | 692 | 0.42 | 1.69230 | 0.00000 | 0.00000 | ||
2075 | 2001.08.13 00:01 | modify | 692 | 0.42 | 1.69230 | 1.68850 | 1.69580 | ||
2076 | 2001.08.13 02:29 | close | 692 | 0.42 | 1.69390 | 1.68850 | 1.69580 | 39.67 | 20875.16 |
2077 | 2001.08.13 22:23 | sell | 693 | 0.42 | 1.69170 | 0.00000 | 0.00000 | ||
2078 | 2001.08.13 22:23 | modify | 693 | 0.42 | 1.69170 | 1.69532 | 1.68802 | ||
2079 | 2001.08.14 01:04 | close | 693 | 0.42 | 1.69110 | 1.69532 | 1.68802 | 11.46 | 20886.62 |
2080 | 2001.08.14 01:43 | buy | 694 | 0.42 | 1.68980 | 0.00000 | 0.00000 | ||
2081 | 2001.08.14 01:43 | modify | 694 | 0.42 | 1.68980 | 1.68660 | 1.69390 | ||
2082 | 2001.08.14 02:31 | close | 694 | 0.42 | 1.69200 | 1.68660 | 1.69390 | 54.61 | 20941.23 |
2083 | 2001.08.14 22:02 | buy | 695 | 0.42 | 1.67890 | 0.00000 | 0.00000 | ||
2084 | 2001.08.14 22:02 | modify | 695 | 0.42 | 1.67890 | 1.67565 | 1.68295 | ||
2085 | 2001.08.15 00:08 | close | 695 | 0.42 | 1.68060 | 1.67565 | 1.68295 | 43.72 | 20984.95 |
2086 | 2001.08.15 00:46 | sell | 696 | 0.42 | 1.68070 | 0.00000 | 0.00000 | ||
2087 | 2001.08.15 00:46 | modify | 696 | 0.42 | 1.68070 | 1.68380 | 1.67650 | ||
2088 | 2001.08.15 01:05 | close | 696 | 0.42 | 1.67930 | 1.68380 | 1.67650 | 35.01 | 21019.96 |
2089 | 2001.08.15 22:16 | buy | 697 | 0.43 | 1.66240 | 0.00000 | 0.00000 | ||
2090 | 2001.08.15 22:16 | modify | 697 | 0.43 | 1.66240 | 1.65942 | 1.66672 | ||
2091 | 2001.08.16 01:24 | close | 697 | 0.43 | 1.66310 | 1.65942 | 1.66672 | 21.92 | 21041.88 |
2092 | 2001.08.16 01:53 | sell | 698 | 0.43 | 1.66290 | 0.00000 | 0.00000 | ||
2093 | 2001.08.16 01:53 | modify | 698 | 0.43 | 1.66290 | 1.66620 | 1.65890 | ||
2094 | 2001.08.16 02:03 | close | 698 | 0.43 | 1.66210 | 1.66620 | 1.65890 | 20.70 | 21062.58 |
2095 | 2001.08.16 22:11 | sell | 699 | 0.43 | 1.66610 | 0.00000 | 0.00000 | ||
2096 | 2001.08.16 22:11 | modify | 699 | 0.43 | 1.66610 | 1.66931 | 1.66201 | ||
2097 | 2001.08.17 01:55 | close | 699 | 0.43 | 1.66640 | 1.66931 | 1.66201 | -11.26 | 21051.32 |
2098 | 2001.08.17 22:00 | buy | 700 | 0.43 | 1.65520 | 0.00000 | 0.00000 | ||
2099 | 2001.08.17 22:00 | modify | 700 | 0.43 | 1.65520 | 1.65190 | 1.65920 | ||
2100 | 2001.08.17 23:00 | close | 700 | 0.43 | 1.65660 | 1.65190 | 1.65920 | 36.34 | 21087.66 |
2101 | 2001.08.20 00:18 | sell | 701 | 0.43 | 1.65730 | 0.00000 | 0.00000 | ||
2102 | 2001.08.20 00:18 | modify | 701 | 0.43 | 1.65730 | 1.66090 | 1.65360 | ||
2103 | 2001.08.20 02:44 | close | 701 | 0.43 | 1.65670 | 1.66090 | 1.65360 | 15.57 | 21103.23 |
2104 | 2001.08.20 23:00 | buy | 702 | 0.43 | 1.66070 | 0.00000 | 0.00000 | ||
2105 | 2001.08.20 23:00 | modify | 702 | 0.43 | 1.66070 | 1.65700 | 1.66430 | ||
2106 | 2001.08.21 00:16 | close | 702 | 0.43 | 1.66190 | 1.65700 | 1.66430 | 32.32 | 21135.55 |
2107 | 2001.08.21 00:41 | sell | 703 | 0.43 | 1.66310 | 0.00000 | 0.00000 | ||
2108 | 2001.08.21 00:41 | modify | 703 | 0.43 | 1.66310 | 1.66628 | 1.65898 | ||
2109 | 2001.08.21 00:49 | close | 703 | 0.43 | 1.66110 | 1.66628 | 1.65898 | 51.77 | 21187.32 |
2110 | 2001.08.21 00:54 | sell | 704 | 0.43 | 1.66320 | 0.00000 | 0.00000 | ||
2111 | 2001.08.21 00:54 | modify | 704 | 0.43 | 1.66320 | 1.66580 | 1.65850 | ||
2112 | 2001.08.21 01:01 | close | 704 | 0.43 | 1.66130 | 1.66580 | 1.65850 | 49.18 | 21236.50 |
2113 | 2001.08.21 01:06 | sell | 705 | 0.43 | 1.66290 | 0.00000 | 0.00000 | ||
2114 | 2001.08.21 01:07 | modify | 705 | 0.43 | 1.66290 | 1.66650 | 1.65920 | ||
2115 | 2001.08.21 03:57 | close | 705 | 0.43 | 1.66230 | 1.66650 | 1.65920 | 15.52 | 21252.02 |
2116 | 2001.08.21 22:02 | buy | 706 | 0.43 | 1.65540 | 0.00000 | 0.00000 | ||
2117 | 2001.08.21 22:02 | modify | 706 | 0.43 | 1.65540 | 1.65243 | 1.65973 | ||
2118 | 2001.08.22 01:25 | close | 706 | 0.43 | 1.65460 | 1.65243 | 1.65973 | -19.52 | 21232.51 |
2119 | 2001.08.22 23:47 | sell | 707 | 0.43 | 1.66560 | 0.00000 | 0.00000 | ||
2120 | 2001.08.22 23:47 | modify | 707 | 0.43 | 1.66560 | 1.66908 | 1.66178 | ||
2121 | 2001.08.23 02:39 | close | 707 | 0.43 | 1.66490 | 1.66908 | 1.66178 | 7.51 | 21240.02 |
2122 | 2001.08.23 23:36 | buy | 708 | 0.43 | 1.65950 | 0.00000 | 0.00000 | ||
2123 | 2001.08.23 23:37 | modify | 708 | 0.43 | 1.65950 | 1.65620 | 1.66350 | ||
2124 | 2001.08.23 23:38 | close | 708 | 0.43 | 1.66160 | 1.65620 | 1.66350 | 54.35 | 21294.37 |
2125 | 2001.08.23 23:40 | sell | 709 | 0.43 | 1.66200 | 0.00000 | 0.00000 | ||
2126 | 2001.08.23 23:40 | modify | 709 | 0.43 | 1.66200 | 1.66560 | 1.65830 | ||
2127 | 2001.08.23 23:45 | close | 709 | 0.43 | 1.66070 | 1.66560 | 1.65830 | 33.66 | 21328.03 |
2128 | 2001.08.24 23:08 | buy | 710 | 0.43 | 1.66300 | 0.00000 | 0.00000 | ||
2129 | 2001.08.24 23:11 | modify | 710 | 0.43 | 1.66300 | 1.65940 | 1.66670 | ||
2130 | 2001.08.27 00:01 | close | 710 | 0.43 | 1.66500 | 1.65940 | 1.66670 | 52.92 | 21380.96 |
2131 | 2001.08.27 00:41 | sell | 711 | 0.43 | 1.66650 | 0.00000 | 0.00000 | ||
2132 | 2001.08.27 00:41 | modify | 711 | 0.43 | 1.66650 | 1.67010 | 1.66280 | ||
2133 | 2001.08.27 08:09 | s/l | 711 | 0.43 | 1.67010 | 1.67010 | 1.66280 | -92.69 | 21288.27 |
2134 | 2001.08.28 22:38 | buy | 712 | 0.43 | 1.66310 | 0.00000 | 0.00000 | ||
2135 | 2001.08.28 22:38 | modify | 712 | 0.43 | 1.66310 | 1.66010 | 1.66740 | ||
2136 | 2001.08.29 00:46 | close | 712 | 0.43 | 1.66430 | 1.66010 | 1.66740 | 32.27 | 21320.54 |
2137 | 2001.08.29 23:54 | sell | 713 | 0.43 | 1.66980 | 0.00000 | 0.00000 | ||
2138 | 2001.08.29 23:54 | modify | 713 | 0.43 | 1.66980 | 1.67308 | 1.66578 | ||
2139 | 2001.08.30 00:09 | s/l | 713 | 0.43 | 1.67308 | 1.67308 | 1.66578 | -94.86 | 21225.68 |
2140 | 2001.08.30 00:10 | sell | 714 | 0.43 | 1.67410 | 0.00000 | 0.00000 | ||
2141 | 2001.08.30 00:10 | modify | 714 | 0.43 | 1.67410 | 1.67815 | 1.67085 | ||
2142 | 2001.08.30 01:23 | close | 714 | 0.43 | 1.67140 | 1.67815 | 1.67085 | 69.46 | 21295.14 |
2143 | 2001.09.03 00:01 | sell | 715 | 0.43 | 1.66670 | 0.00000 | 0.00000 | ||
2144 | 2001.09.03 00:02 | modify | 715 | 0.43 | 1.66670 | 1.66990 | 1.66260 | ||
2145 | 2001.09.03 03:45 | close | 715 | 0.43 | 1.66700 | 1.66990 | 1.66260 | -7.74 | 21287.40 |
2146 | 2001.09.04 01:30 | sell | 716 | 0.43 | 1.67210 | 0.00000 | 0.00000 | ||
2147 | 2001.09.04 01:30 | modify | 716 | 0.43 | 1.67210 | 1.67570 | 1.66840 | ||
2148 | 2001.09.04 03:08 | s/l | 716 | 0.43 | 1.67570 | 1.67570 | 1.66840 | -92.38 | 21195.02 |
2149 | 2001.09.04 22:00 | buy | 717 | 0.43 | 1.70290 | 0.00000 | 0.00000 | ||
2150 | 2001.09.04 22:00 | modify | 717 | 0.43 | 1.70290 | 1.69951 | 1.70681 | ||
2151 | 2001.09.05 00:50 | close | 717 | 0.43 | 1.70360 | 1.69951 | 1.70681 | 18.94 | 21213.97 |
2152 | 2001.09.05 01:30 | sell | 718 | 0.43 | 1.70420 | 0.00000 | 0.00000 | ||
2153 | 2001.09.05 01:30 | modify | 718 | 0.43 | 1.70420 | 1.70730 | 1.70000 | ||
2154 | 2001.09.05 05:53 | close | 718 | 0.43 | 1.70490 | 1.70730 | 1.70000 | -17.65 | 21196.32 |
2155 | 2001.09.05 22:54 | sell | 719 | 0.43 | 1.70830 | 0.00000 | 0.00000 | ||
2156 | 2001.09.05 22:54 | modify | 719 | 0.43 | 1.70830 | 1.71146 | 1.70416 | ||
2157 | 2001.09.05 23:12 | close | 719 | 0.43 | 1.70530 | 1.71146 | 1.70416 | 75.65 | 21271.97 |
2158 | 2001.09.06 00:40 | buy | 720 | 0.43 | 1.70320 | 0.00000 | 0.00000 | ||
2159 | 2001.09.06 00:40 | modify | 720 | 0.43 | 1.70320 | 1.69956 | 1.70686 | ||
2160 | 2001.09.06 04:25 | close | 720 | 0.43 | 1.70390 | 1.69956 | 1.70686 | 17.67 | 21289.64 |
2161 | 2001.09.06 22:09 | buy | 721 | 0.43 | 1.68600 | 0.00000 | 0.00000 | ||
2162 | 2001.09.06 22:09 | modify | 721 | 0.43 | 1.68600 | 1.68271 | 1.69001 | ||
2163 | 2001.09.06 23:38 | close | 721 | 0.43 | 1.68850 | 1.68271 | 1.69001 | 63.67 | 21353.31 |
2164 | 2001.09.07 00:12 | sell | 722 | 0.43 | 1.69010 | 0.00000 | 0.00000 | ||
2165 | 2001.09.07 00:12 | modify | 722 | 0.43 | 1.69010 | 1.69333 | 1.68603 | ||
2166 | 2001.09.07 02:53 | close | 722 | 0.43 | 1.68940 | 1.69333 | 1.68603 | 17.82 | 21371.13 |
2167 | 2001.09.07 22:55 | buy | 723 | 0.43 | 1.67250 | 0.00000 | 0.00000 | ||
2168 | 2001.09.07 22:56 | modify | 723 | 0.43 | 1.67250 | 1.66890 | 1.67620 | ||
2169 | 2001.09.10 00:01 | close | 723 | 0.43 | 1.67330 | 1.66890 | 1.67620 | 21.83 | 21392.96 |
2170 | 2001.09.10 22:48 | sell | 724 | 0.43 | 1.68770 | 0.00000 | 0.00000 | ||
2171 | 2001.09.10 22:48 | modify | 724 | 0.43 | 1.68770 | 1.69060 | 1.68330 | ||
2172 | 2001.09.10 22:52 | s/l | 724 | 0.43 | 1.69060 | 1.69060 | 1.68330 | -73.76 | 21319.20 |
2173 | 2001.09.10 22:53 | sell | 725 | 0.43 | 1.68980 | 0.00000 | 0.00000 | ||
2174 | 2001.09.10 22:53 | modify | 725 | 0.43 | 1.68980 | 1.69357 | 1.68627 | ||
2175 | 2001.09.11 01:34 | close | 725 | 0.43 | 1.68780 | 1.69357 | 1.68627 | 47.43 | 21366.63 |
2176 | 2001.09.11 23:26 | sell | 726 | 0.43 | 1.64300 | 0.00000 | 0.00000 | ||
2177 | 2001.09.11 23:26 | modify | 726 | 0.43 | 1.64300 | 1.64658 | 1.63928 | ||
2178 | 2001.09.11 23:38 | s/l | 726 | 0.43 | 1.64658 | 1.64658 | 1.63928 | -93.48 | 21273.15 |
2179 | 2001.09.11 23:39 | sell | 727 | 0.43 | 1.64690 | 0.00000 | 0.00000 | ||
2180 | 2001.09.11 23:39 | modify | 727 | 0.43 | 1.64690 | 1.65097 | 1.64367 | ||
2181 | 2001.09.11 23:49 | t/p | 727 | 0.43 | 1.64367 | 1.65097 | 1.64367 | 84.52 | 21357.67 |
2182 | 2001.09.11 23:51 | sell | 728 | 0.43 | 1.64430 | 0.00000 | 0.00000 | ||
2183 | 2001.09.11 23:51 | modify | 728 | 0.43 | 1.64430 | 1.64804 | 1.64074 | ||
2184 | 2001.09.12 00:07 | s/l | 728 | 0.43 | 1.64804 | 1.64804 | 1.64074 | -101.09 | 21256.58 |
2185 | 2001.09.12 00:08 | sell | 729 | 0.43 | 1.64830 | 0.00000 | 0.00000 | ||
2186 | 2001.09.12 00:08 | modify | 729 | 0.43 | 1.64830 | 1.65203 | 1.64473 | ||
2187 | 2001.09.12 00:12 | t/p | 729 | 0.43 | 1.64473 | 1.65203 | 1.64473 | 93.34 | 21349.92 |
2188 | 2001.09.12 00:14 | sell | 730 | 0.43 | 1.64590 | 0.00000 | 0.00000 | ||
2189 | 2001.09.12 00:14 | modify | 730 | 0.43 | 1.64590 | 1.64931 | 1.64201 | ||
2190 | 2001.09.12 00:33 | s/l | 730 | 0.43 | 1.64931 | 1.64931 | 1.64201 | -88.90 | 21261.02 |
2191 | 2001.09.12 00:36 | sell | 731 | 0.43 | 1.64770 | 0.00000 | 0.00000 | ||
2192 | 2001.09.12 00:36 | modify | 731 | 0.43 | 1.64770 | 1.65127 | 1.64397 | ||
2193 | 2001.09.12 00:49 | s/l | 731 | 0.43 | 1.65127 | 1.65127 | 1.64397 | -92.96 | 21168.06 |
2194 | 2001.09.12 00:50 | sell | 732 | 0.43 | 1.65050 | 0.00000 | 0.00000 | ||
2195 | 2001.09.12 00:50 | modify | 732 | 0.43 | 1.65050 | 1.65365 | 1.64635 | ||
2196 | 2001.09.12 02:20 | s/l | 732 | 0.43 | 1.65365 | 1.65365 | 1.64635 | -81.90 | 21086.16 |
2197 | 2001.09.14 00:54 | buy | 733 | 0.43 | 1.64610 | 0.00000 | 0.00000 | ||
2198 | 2001.09.14 00:54 | modify | 733 | 0.43 | 1.64610 | 1.64249 | 1.64979 | ||
2199 | 2001.09.14 01:08 | close | 733 | 0.43 | 1.64850 | 1.64249 | 1.64979 | 62.60 | 21148.76 |
2200 | 2001.09.14 01:11 | buy | 734 | 0.43 | 1.64590 | 0.00000 | 0.00000 | ||
2201 | 2001.09.14 01:11 | modify | 734 | 0.43 | 1.64590 | 1.64270 | 1.65000 | ||
2202 | 2001.09.14 02:15 | close | 734 | 0.43 | 1.64950 | 1.64270 | 1.65000 | 93.85 | 21242.61 |
2203 | 2001.09.14 22:14 | buy | 735 | 0.43 | 1.62070 | 0.00000 | 0.00000 | ||
2204 | 2001.09.14 22:14 | modify | 735 | 0.43 | 1.62070 | 1.61659 | 1.62389 | ||
2205 | 2001.09.14 23:01 | t/p | 735 | 0.43 | 1.62389 | 1.61659 | 1.62389 | 84.47 | 21327.08 |
2206 | 2001.09.17 00:09 | buy | 736 | 0.43 | 1.61980 | 0.00000 | 0.00000 | ||
2207 | 2001.09.17 00:10 | modify | 736 | 0.43 | 1.61980 | 1.61620 | 1.62350 | ||
2208 | 2001.09.17 01:26 | close | 736 | 0.43 | 1.62230 | 1.61620 | 1.62350 | 66.26 | 21393.34 |
2209 | 2001.09.18 00:45 | sell | 737 | 0.43 | 1.60680 | 0.00000 | 0.00000 | ||
2210 | 2001.09.18 00:45 | modify | 737 | 0.43 | 1.60680 | 1.60954 | 1.60224 | ||
2211 | 2001.09.18 01:52 | close | 737 | 0.43 | 1.60560 | 1.60954 | 1.60224 | 32.14 | 21425.48 |
2212 | 2001.09.19 22:00 | sell | 738 | 0.43 | 1.59460 | 0.00000 | 0.00000 | ||
2213 | 2001.09.19 22:01 | modify | 738 | 0.43 | 1.59460 | 1.59900 | 1.59170 | ||
2214 | 2001.09.20 02:46 | close | 738 | 0.43 | 1.59550 | 1.59900 | 1.59170 | -34.83 | 21390.65 |
2215 | 2001.09.20 22:00 | buy | 739 | 0.43 | 1.58640 | 0.00000 | 0.00000 | ||
2216 | 2001.09.20 22:00 | modify | 739 | 0.43 | 1.58640 | 1.58285 | 1.59015 | ||
2217 | 2001.09.21 00:20 | t/p | 739 | 0.43 | 1.59015 | 1.58285 | 1.59015 | 102.67 | 21493.33 |
2218 | 2001.09.21 00:21 | sell | 740 | 0.43 | 1.59030 | 0.00000 | 0.00000 | ||
2219 | 2001.09.21 00:21 | modify | 740 | 0.43 | 1.59030 | 1.59329 | 1.58599 | ||
2220 | 2001.09.21 00:37 | close | 740 | 0.43 | 1.58760 | 1.59329 | 1.58599 | 73.13 | 21566.46 |
2221 | 2001.09.24 22:14 | buy | 741 | 0.44 | 1.59780 | 0.00000 | 0.00000 | ||
2222 | 2001.09.24 22:14 | modify | 741 | 0.44 | 1.59780 | 1.59463 | 1.60193 | ||
2223 | 2001.09.25 00:36 | close | 741 | 0.44 | 1.59790 | 1.59463 | 1.60193 | 4.05 | 21570.51 |
2224 | 2001.09.25 00:55 | sell | 742 | 0.44 | 1.59920 | 0.00000 | 0.00000 | ||
2225 | 2001.09.25 00:55 | modify | 742 | 0.44 | 1.59920 | 1.60237 | 1.59507 | ||
2226 | 2001.09.25 03:36 | close | 742 | 0.44 | 1.59840 | 1.60237 | 1.59507 | 22.02 | 21592.53 |
2227 | 2001.09.25 22:01 | buy | 743 | 0.44 | 1.58830 | 0.00000 | 0.00000 | ||
2228 | 2001.09.25 22:01 | modify | 743 | 0.44 | 1.58830 | 1.58521 | 1.59251 | ||
2229 | 2001.09.26 02:03 | close | 743 | 0.44 | 1.58830 | 1.58521 | 1.59251 | 1.30 | 21593.83 |
2230 | 2001.09.26 22:09 | buy | 744 | 0.44 | 1.59710 | 0.00000 | 0.00000 | ||
2231 | 2001.09.26 22:09 | modify | 744 | 0.44 | 1.59710 | 1.59390 | 1.60120 | ||
2232 | 2001.09.26 23:16 | t/p | 744 | 0.44 | 1.60120 | 1.59390 | 1.60120 | 112.60 | 21706.43 |
2233 | 2001.09.26 23:16 | sell | 745 | 0.44 | 1.60220 | 0.00000 | 0.00000 | ||
2234 | 2001.09.26 23:16 | modify | 745 | 0.44 | 1.60220 | 1.60522 | 1.59792 | ||
2235 | 2001.09.26 23:17 | close | 745 | 0.44 | 1.59930 | 1.60522 | 1.59792 | 79.78 | 21786.21 |
2236 | 2001.09.26 23:37 | sell | 746 | 0.44 | 1.60070 | 0.00000 | 0.00000 | ||
2237 | 2001.09.26 23:37 | modify | 746 | 0.44 | 1.60070 | 1.60393 | 1.59663 | ||
2238 | 2001.09.27 03:06 | close | 746 | 0.44 | 1.60010 | 1.60393 | 1.59663 | 5.69 | 21791.90 |
2239 | 2001.09.28 00:37 | buy | 747 | 0.44 | 1.61180 | 0.00000 | 0.00000 | ||
2240 | 2001.09.28 00:38 | modify | 747 | 0.44 | 1.61180 | 1.60930 | 1.61660 | ||
2241 | 2001.09.28 00:43 | close | 747 | 0.44 | 1.61280 | 1.60930 | 1.61660 | 27.28 | 21819.18 |
2242 | 2001.09.28 01:30 | sell | 748 | 0.44 | 1.61500 | 0.00000 | 0.00000 | ||
2243 | 2001.09.28 01:30 | modify | 748 | 0.44 | 1.61500 | 1.61845 | 1.61115 | ||
2244 | 2001.09.28 02:47 | s/l | 748 | 0.44 | 1.61845 | 1.61845 | 1.61115 | -93.80 | 21725.38 |
2245 | 2001.10.01 00:03 | sell | 749 | 0.44 | 1.62460 | 0.00000 | 0.00000 | ||
2246 | 2001.10.01 00:11 | modify | 749 | 0.44 | 1.62460 | 1.62540 | 1.61810 | ||
2247 | 2001.10.01 00:12 | close | 749 | 0.44 | 1.62180 | 1.62540 | 1.61810 | 75.96 | 21801.34 |
2248 | 2001.10.01 01:06 | sell | 750 | 0.44 | 1.62260 | 0.00000 | 0.00000 | ||
2249 | 2001.10.01 01:06 | modify | 750 | 0.44 | 1.62260 | 1.62502 | 1.61772 | ||
2250 | 2001.10.01 02:11 | s/l | 750 | 0.44 | 1.62502 | 1.62502 | 1.61772 | -65.51 | 21735.83 |
2251 | 2001.10.01 23:27 | buy | 751 | 0.44 | 1.61610 | 0.00000 | 0.00000 | ||
2252 | 2001.10.01 23:27 | modify | 751 | 0.44 | 1.61610 | 1.61206 | 1.61936 | ||
2253 | 2001.10.01 23:55 | close | 751 | 0.44 | 1.61710 | 1.61206 | 1.61936 | 27.21 | 21763.04 |
2254 | 2001.10.04 01:20 | buy | 752 | 0.44 | 1.62170 | 0.00000 | 0.00000 | ||
2255 | 2001.10.04 01:20 | modify | 752 | 0.44 | 1.62170 | 1.61761 | 1.62491 | ||
2256 | 2001.10.04 01:29 | close | 752 | 0.44 | 1.62310 | 1.61761 | 1.62491 | 37.95 | 21800.99 |
2257 | 2001.10.04 01:30 | sell | 753 | 0.44 | 1.62390 | 0.00000 | 0.00000 | ||
2258 | 2001.10.04 01:30 | modify | 753 | 0.44 | 1.62390 | 1.62610 | 1.61880 | ||
2259 | 2001.10.04 01:31 | close | 753 | 0.44 | 1.62200 | 1.62610 | 1.61880 | 51.54 | 21852.53 |
2260 | 2001.10.04 01:45 | buy | 754 | 0.44 | 1.62160 | 0.00000 | 0.00000 | ||
2261 | 2001.10.04 01:45 | modify | 754 | 0.44 | 1.62160 | 1.61856 | 1.62586 | ||
2262 | 2001.10.04 01:56 | close | 754 | 0.44 | 1.62260 | 1.61856 | 1.62586 | 27.12 | 21879.65 |
2263 | 2001.10.04 01:58 | buy | 755 | 0.44 | 1.62170 | 0.00000 | 0.00000 | ||
2264 | 2001.10.04 01:58 | modify | 755 | 0.44 | 1.62170 | 1.61783 | 1.62513 | ||
2265 | 2001.10.04 02:02 | close | 755 | 0.44 | 1.62250 | 1.61783 | 1.62513 | 21.69 | 21901.34 |
2266 | 2001.10.04 22:00 | buy | 756 | 0.44 | 1.61860 | 0.00000 | 0.00000 | ||
2267 | 2001.10.04 22:00 | modify | 756 | 0.44 | 1.61860 | 1.61464 | 1.62194 | ||
2268 | 2001.10.04 23:33 | close | 756 | 0.44 | 1.62170 | 1.61464 | 1.62194 | 84.11 | 21985.45 |
2269 | 2001.10.08 00:17 | buy | 757 | 0.44 | 1.61170 | 0.00000 | 0.00000 | ||
2270 | 2001.10.08 00:17 | modify | 757 | 0.44 | 1.61170 | 1.60776 | 1.61506 | ||
2271 | 2001.10.08 03:38 | close | 757 | 0.44 | 1.61220 | 1.60776 | 1.61506 | 13.65 | 21999.10 |
2272 | 2001.10.08 22:17 | buy | 758 | 0.44 | 1.60670 | 0.00000 | 0.00000 | ||
2273 | 2001.10.08 22:17 | modify | 758 | 0.44 | 1.60670 | 1.60311 | 1.61041 | ||
2274 | 2001.10.09 00:01 | close | 758 | 0.44 | 1.60890 | 1.60311 | 1.61041 | 61.47 | 22060.57 |
2275 | 2001.10.09 01:26 | sell | 759 | 0.45 | 1.60980 | 0.00000 | 0.00000 | ||
2276 | 2001.10.09 01:27 | modify | 759 | 0.45 | 1.60980 | 1.61230 | 1.60500 | ||
2277 | 2001.10.09 01:55 | close | 759 | 0.45 | 1.60810 | 1.61230 | 1.60500 | 47.57 | 22108.14 |
2278 | 2001.10.09 22:21 | sell | 760 | 0.45 | 1.62420 | 0.00000 | 0.00000 | ||
2279 | 2001.10.09 22:21 | modify | 760 | 0.45 | 1.62420 | 1.62795 | 1.62065 | ||
2280 | 2001.10.09 22:29 | s/l | 760 | 0.45 | 1.62795 | 1.62795 | 1.62065 | -103.66 | 22004.48 |
2281 | 2001.10.09 22:30 | sell | 761 | 0.45 | 1.62600 | 0.00000 | 0.00000 | ||
2282 | 2001.10.09 22:30 | modify | 761 | 0.45 | 1.62600 | 1.62917 | 1.62187 | ||
2283 | 2001.10.10 00:29 | close | 761 | 0.45 | 1.62320 | 1.62917 | 1.62187 | 73.93 | 22078.42 |
2284 | 2001.10.10 22:16 | sell | 762 | 0.45 | 1.62950 | 0.00000 | 0.00000 | ||
2285 | 2001.10.10 22:16 | modify | 762 | 0.45 | 1.62950 | 1.63267 | 1.62537 | ||
2286 | 2001.10.10 23:02 | close | 762 | 0.45 | 1.62750 | 1.63267 | 1.62537 | 55.30 | 22133.72 |
2287 | 2001.10.11 01:31 | buy | 763 | 0.45 | 1.62700 | 0.00000 | 0.00000 | ||
2288 | 2001.10.11 01:31 | modify | 763 | 0.45 | 1.62700 | 1.62317 | 1.63047 | ||
2289 | 2001.10.11 01:44 | close | 763 | 0.45 | 1.62800 | 1.62317 | 1.63047 | 27.64 | 22161.36 |
2290 | 2001.10.11 01:45 | buy | 764 | 0.45 | 1.62680 | 0.00000 | 0.00000 | ||
2291 | 2001.10.11 01:46 | modify | 764 | 0.45 | 1.62680 | 1.62370 | 1.63100 | ||
2292 | 2001.10.11 01:59 | close | 764 | 0.45 | 1.62780 | 1.62370 | 1.63100 | 27.64 | 22189.00 |
2293 | 2001.10.15 00:02 | buy | 765 | 0.45 | 1.62450 | 0.00000 | 0.00000 | ||
2294 | 2001.10.15 00:02 | modify | 765 | 0.45 | 1.62450 | 1.62070 | 1.62800 | ||
2295 | 2001.10.15 03:29 | s/l | 765 | 0.45 | 1.62070 | 1.62070 | 1.62800 | -105.51 | 22083.49 |
2296 | 2001.10.15 23:18 | buy | 766 | 0.45 | 1.62520 | 0.00000 | 0.00000 | ||
2297 | 2001.10.15 23:18 | modify | 766 | 0.45 | 1.62520 | 1.62170 | 1.62900 | ||
2298 | 2001.10.15 23:45 | close | 766 | 0.45 | 1.62670 | 1.62170 | 1.62900 | 41.50 | 22124.99 |
2299 | 2001.10.15 23:58 | sell | 767 | 0.45 | 1.62780 | 0.00000 | 0.00000 | ||
2300 | 2001.10.15 23:58 | modify | 767 | 0.45 | 1.62780 | 1.63140 | 1.62410 | ||
2301 | 2001.10.16 00:25 | close | 767 | 0.45 | 1.62610 | 1.63140 | 1.62410 | 43.36 | 22168.35 |
2302 | 2001.10.16 00:34 | sell | 768 | 0.45 | 1.62810 | 0.00000 | 0.00000 | ||
2303 | 2001.10.16 00:34 | modify | 768 | 0.45 | 1.62810 | 1.63129 | 1.62399 | ||
2304 | 2001.10.16 01:37 | close | 768 | 0.45 | 1.62630 | 1.63129 | 1.62399 | 49.81 | 22218.16 |
2305 | 2001.10.16 22:15 | sell | 769 | 0.45 | 1.63490 | 0.00000 | 0.00000 | ||
2306 | 2001.10.16 22:15 | modify | 769 | 0.45 | 1.63490 | 1.63805 | 1.63075 | ||
2307 | 2001.10.16 23:59 | close | 769 | 0.45 | 1.63420 | 1.63805 | 1.63075 | 19.28 | 22237.44 |
2308 | 2001.10.17 22:23 | buy | 770 | 0.45 | 1.63760 | 0.00000 | 0.00000 | ||
2309 | 2001.10.17 22:23 | modify | 770 | 0.45 | 1.63760 | 1.63465 | 1.64195 | ||
2310 | 2001.10.18 00:09 | close | 770 | 0.45 | 1.64030 | 1.63465 | 1.64195 | 78.07 | 22315.51 |
2311 | 2001.10.18 00:20 | sell | 771 | 0.45 | 1.64080 | 0.00000 | 0.00000 | ||
2312 | 2001.10.18 00:21 | modify | 771 | 0.45 | 1.64080 | 1.64460 | 1.63730 | ||
2313 | 2001.10.18 02:13 | s/l | 771 | 0.45 | 1.64460 | 1.64460 | 1.63730 | -103.97 | 22211.54 |
2314 | 2001.10.18 22:35 | sell | 772 | 0.45 | 1.63650 | 0.00000 | 0.00000 | ||
2315 | 2001.10.18 22:35 | modify | 772 | 0.45 | 1.63650 | 1.64022 | 1.63292 | ||
2316 | 2001.10.19 05:51 | close | 772 | 0.45 | 1.63740 | 1.64022 | 1.63292 | -28.42 | 22183.12 |
2317 | 2001.10.19 22:00 | sell | 773 | 0.45 | 1.64400 | 0.00000 | 0.00000 | ||
2318 | 2001.10.19 22:00 | modify | 773 | 0.45 | 1.64400 | 1.64755 | 1.64025 | ||
2319 | 2001.10.19 22:29 | close | 773 | 0.45 | 1.64100 | 1.64755 | 1.64025 | 82.27 | 22265.39 |
2320 | 2001.10.19 22:29 | buy | 774 | 0.45 | 1.64100 | 0.00000 | 0.00000 | ||
2321 | 2001.10.19 22:29 | modify | 774 | 0.45 | 1.64100 | 1.63770 | 1.64500 | ||
2322 | 2001.10.19 22:33 | close | 774 | 0.45 | 1.64360 | 1.63770 | 1.64500 | 71.19 | 22336.58 |
2323 | 2001.10.19 23:01 | buy | 775 | 0.45 | 1.64070 | 0.00000 | 0.00000 | ||
2324 | 2001.10.19 23:01 | modify | 775 | 0.45 | 1.64070 | 1.63691 | 1.64421 | ||
2325 | 2001.10.19 23:05 | close | 775 | 0.45 | 1.64300 | 1.63691 | 1.64421 | 62.99 | 22399.57 |
2326 | 2001.10.22 00:23 | sell | 776 | 0.45 | 1.64410 | 0.00000 | 0.00000 | ||
2327 | 2001.10.22 00:23 | modify | 776 | 0.45 | 1.64410 | 1.64733 | 1.64003 | ||
2328 | 2001.10.22 02:42 | close | 776 | 0.45 | 1.64320 | 1.64733 | 1.64003 | 24.65 | 22424.22 |
2329 | 2001.10.22 23:46 | sell | 777 | 0.45 | 1.66010 | 0.00000 | 0.00000 | ||
2330 | 2001.10.22 23:46 | modify | 777 | 0.45 | 1.66010 | 1.66313 | 1.65583 | ||
2331 | 2001.10.23 00:48 | close | 777 | 0.45 | 1.65880 | 1.66313 | 1.65583 | 31.58 | 22455.81 |
2332 | 2001.10.23 22:00 | buy | 778 | 0.45 | 1.65970 | 0.00000 | 0.00000 | ||
2333 | 2001.10.23 22:00 | modify | 778 | 0.45 | 1.65970 | 1.65660 | 1.66390 | ||
2334 | 2001.10.23 23:51 | close | 778 | 0.45 | 1.66150 | 1.65660 | 1.66390 | 48.75 | 22504.56 |
2335 | 2001.10.24 01:15 | buy | 779 | 0.46 | 1.65900 | 0.00000 | 0.00000 | ||
2336 | 2001.10.24 01:15 | modify | 779 | 0.46 | 1.65900 | 1.65563 | 1.66293 | ||
2337 | 2001.10.24 03:00 | close | 779 | 0.46 | 1.65990 | 1.65563 | 1.66293 | 24.94 | 22529.50 |
2338 | 2001.10.24 23:10 | buy | 780 | 0.46 | 1.65580 | 0.00000 | 0.00000 | ||
2339 | 2001.10.24 23:10 | modify | 780 | 0.46 | 1.65580 | 1.65275 | 1.66005 | ||
2340 | 2001.10.25 00:31 | close | 780 | 0.46 | 1.65670 | 1.65275 | 1.66005 | 29.08 | 22558.57 |
2341 | 2001.10.26 22:18 | buy | 781 | 0.46 | 1.65240 | 0.00000 | 0.00000 | ||
2342 | 2001.10.26 22:18 | modify | 781 | 0.46 | 1.65240 | 1.64900 | 1.65630 | ||
2343 | 2001.10.29 00:01 | close | 781 | 0.46 | 1.65320 | 1.64900 | 1.65630 | 23.62 | 22582.20 |
2344 | 2001.10.29 22:02 | buy | 782 | 0.46 | 1.62870 | 0.00000 | 0.00000 | ||
2345 | 2001.10.29 22:02 | modify | 782 | 0.46 | 1.62870 | 1.62519 | 1.63249 | ||
2346 | 2001.10.30 01:16 | close | 782 | 0.46 | 1.62810 | 1.62519 | 1.63249 | -15.59 | 22566.61 |
2347 | 2001.10.30 23:00 | sell | 783 | 0.46 | 1.62530 | 0.00000 | 0.00000 | ||
2348 | 2001.10.30 23:00 | modify | 783 | 0.46 | 1.62530 | 1.62923 | 1.62193 | ||
2349 | 2001.10.30 23:18 | close | 783 | 0.46 | 1.62460 | 1.62923 | 1.62193 | 19.82 | 22586.43 |
2350 | 2001.10.31 01:15 | buy | 784 | 0.46 | 1.62290 | 0.00000 | 0.00000 | ||
2351 | 2001.10.31 01:15 | modify | 784 | 0.46 | 1.62290 | 1.61910 | 1.62640 | ||
2352 | 2001.10.31 04:30 | close | 784 | 0.46 | 1.62200 | 1.61910 | 1.62640 | -25.52 | 22560.91 |
2353 | 2001.11.01 00:16 | sell | 785 | 0.46 | 1.63490 | 0.00000 | 0.00000 | ||
2354 | 2001.11.01 00:16 | modify | 785 | 0.46 | 1.63490 | 1.63769 | 1.63039 | ||
2355 | 2001.11.01 00:36 | close | 785 | 0.46 | 1.63350 | 1.63769 | 1.63039 | 39.42 | 22600.33 |
2356 | 2001.11.01 00:37 | sell | 786 | 0.46 | 1.63520 | 0.00000 | 0.00000 | ||
2357 | 2001.11.01 00:37 | modify | 786 | 0.46 | 1.63520 | 1.63880 | 1.63150 | ||
2358 | 2001.11.01 01:35 | close | 786 | 0.46 | 1.63440 | 1.63880 | 1.63150 | 22.52 | 22622.85 |
2359 | 2001.11.01 22:52 | sell | 787 | 0.46 | 1.63250 | 0.00000 | 0.00000 | ||
2360 | 2001.11.01 22:52 | modify | 787 | 0.46 | 1.63250 | 1.63538 | 1.62808 | ||
2361 | 2001.11.02 00:56 | close | 787 | 0.46 | 1.63070 | 1.63538 | 1.62808 | 47.01 | 22669.86 |
2362 | 2001.11.02 01:04 | buy | 788 | 0.46 | 1.62970 | 0.00000 | 0.00000 | ||
2363 | 2001.11.02 01:04 | modify | 788 | 0.46 | 1.62970 | 1.62603 | 1.63333 | ||
2364 | 2001.11.02 06:00 | close | 788 | 0.46 | 1.62890 | 1.62603 | 1.63333 | -22.59 | 22647.27 |
2365 | 2001.11.02 23:00 | buy | 789 | 0.46 | 1.62980 | 0.00000 | 0.00000 | ||
2366 | 2001.11.02 23:01 | modify | 789 | 0.46 | 1.62980 | 1.62626 | 1.63356 | ||
2367 | 2001.11.05 00:01 | close | 789 | 0.46 | 1.63270 | 1.62626 | 1.63356 | 83.07 | 22730.34 |
2368 | 2001.11.05 00:01 | sell | 790 | 0.46 | 1.63270 | 0.00000 | 0.00000 | ||
2369 | 2001.11.05 00:01 | modify | 790 | 0.46 | 1.63270 | 1.63595 | 1.62865 | ||
2370 | 2001.11.05 01:55 | s/l | 790 | 0.46 | 1.63595 | 1.63595 | 1.62865 | -91.36 | 22638.98 |
2371 | 2001.11.05 01:56 | sell | 791 | 0.46 | 1.63610 | 0.00000 | 0.00000 | ||
2372 | 2001.11.05 01:56 | modify | 791 | 0.46 | 1.63610 | 1.63972 | 1.63242 | ||
2373 | 2001.11.05 02:18 | s/l | 791 | 0.46 | 1.63972 | 1.63972 | 1.63242 | -101.55 | 22537.43 |
2374 | 2001.11.05 22:00 | buy | 792 | 0.46 | 1.63890 | 0.00000 | 0.00000 | ||
2375 | 2001.11.05 22:00 | modify | 792 | 0.46 | 1.63890 | 1.63520 | 1.64250 | ||
2376 | 2001.11.06 00:30 | close | 792 | 0.46 | 1.64050 | 1.63520 | 1.64250 | 46.22 | 22583.66 |
2377 | 2001.11.06 01:55 | sell | 793 | 0.46 | 1.64120 | 0.00000 | 0.00000 | ||
2378 | 2001.11.06 01:55 | modify | 793 | 0.46 | 1.64120 | 1.64450 | 1.63720 | ||
2379 | 2001.11.06 02:08 | close | 793 | 0.46 | 1.63980 | 1.64450 | 1.63720 | 39.27 | 22622.93 |
2380 | 2001.11.06 22:00 | sell | 794 | 0.46 | 1.64420 | 0.00000 | 0.00000 | ||
2381 | 2001.11.06 22:00 | modify | 794 | 0.46 | 1.64420 | 1.64850 | 1.64120 | ||
2382 | 2001.11.07 02:12 | close | 794 | 0.46 | 1.64480 | 1.64850 | 1.64120 | -20.55 | 22602.38 |
2383 | 2001.11.07 22:12 | buy | 795 | 0.46 | 1.63550 | 0.00000 | 0.00000 | ||
2384 | 2001.11.07 22:12 | modify | 795 | 0.46 | 1.63550 | 1.63194 | 1.63924 | ||
2385 | 2001.11.08 01:06 | close | 795 | 0.46 | 1.63620 | 1.63194 | 1.63924 | 23.77 | 22626.14 |
2386 | 2001.11.08 22:11 | buy | 796 | 0.46 | 1.63950 | 0.00000 | 0.00000 | ||
2387 | 2001.11.08 22:11 | modify | 796 | 0.46 | 1.63950 | 1.63596 | 1.64326 | ||
2388 | 2001.11.08 23:35 | close | 796 | 0.46 | 1.64180 | 1.63596 | 1.64326 | 64.44 | 22690.58 |
2389 | 2001.11.09 01:37 | sell | 797 | 0.46 | 1.64220 | 0.00000 | 0.00000 | ||
2390 | 2001.11.09 01:37 | modify | 797 | 0.46 | 1.64220 | 1.64528 | 1.63798 | ||
2391 | 2001.11.09 01:49 | close | 797 | 0.46 | 1.64080 | 1.64528 | 1.63798 | 39.25 | 22729.83 |
2392 | 2001.11.09 22:00 | buy | 798 | 0.46 | 1.63820 | 0.00000 | 0.00000 | ||
2393 | 2001.11.09 22:00 | modify | 798 | 0.46 | 1.63820 | 1.63480 | 1.64210 | ||
2394 | 2001.11.12 00:01 | close | 798 | 0.46 | 1.63910 | 1.63480 | 1.64210 | 26.62 | 22756.46 |
2395 | 2001.11.12 01:20 | sell | 799 | 0.46 | 1.64010 | 0.00000 | 0.00000 | ||
2396 | 2001.11.12 01:21 | modify | 799 | 0.46 | 1.64010 | 1.64290 | 1.63560 | ||
2397 | 2001.11.12 04:45 | close | 799 | 0.46 | 1.64090 | 1.64290 | 1.63560 | -22.43 | 22734.03 |
2398 | 2001.11.12 22:41 | sell | 800 | 0.46 | 1.63710 | 0.00000 | 0.00000 | ||
2399 | 2001.11.12 22:41 | modify | 800 | 0.46 | 1.63710 | 1.64091 | 1.63361 | ||
2400 | 2001.11.13 01:30 | s/l | 800 | 0.46 | 1.64091 | 1.64091 | 1.63361 | -110.56 | 22623.47 |
2401 | 2001.11.13 01:31 | sell | 801 | 0.46 | 1.64190 | 0.00000 | 0.00000 | ||
2402 | 2001.11.13 01:31 | modify | 801 | 0.46 | 1.64190 | 1.64532 | 1.63802 | ||
2403 | 2001.11.13 02:30 | s/l | 801 | 0.46 | 1.64532 | 1.64532 | 1.63802 | -95.59 | 22527.88 |
2404 | 2001.11.14 00:50 | buy | 802 | 0.46 | 1.66910 | 0.00000 | 0.00000 | ||
2405 | 2001.11.14 00:50 | modify | 802 | 0.46 | 1.66910 | 1.66545 | 1.67275 | ||
2406 | 2001.11.14 01:16 | close | 802 | 0.46 | 1.67090 | 1.66545 | 1.67275 | 49.55 | 22577.43 |
2407 | 2001.11.15 01:15 | buy | 803 | 0.46 | 1.66260 | 0.00000 | 0.00000 | ||
2408 | 2001.11.15 01:15 | modify | 803 | 0.46 | 1.66260 | 1.65915 | 1.66645 | ||
2409 | 2001.11.15 04:45 | close | 803 | 0.46 | 1.66200 | 1.65915 | 1.66645 | -16.61 | 22560.82 |
2410 | 2001.11.15 22:28 | buy | 804 | 0.46 | 1.66030 | 0.00000 | 0.00000 | ||
2411 | 2001.11.15 22:28 | modify | 804 | 0.46 | 1.66030 | 1.65710 | 1.66440 | ||
2412 | 2001.11.15 22:44 | close | 804 | 0.46 | 1.66180 | 1.65710 | 1.66440 | 41.52 | 22602.34 |
2413 | 2001.11.16 23:15 | sell | 805 | 0.46 | 1.65800 | 0.00000 | 0.00000 | ||
2414 | 2001.11.16 23:19 | modify | 805 | 0.46 | 1.65800 | 1.66160 | 1.65430 | ||
2415 | 2001.11.19 00:01 | close | 805 | 0.46 | 1.65730 | 1.66160 | 1.65430 | 15.66 | 22618.00 |
2416 | 2001.11.19 22:00 | sell | 806 | 0.46 | 1.65990 | 0.00000 | 0.00000 | ||
2417 | 2001.11.19 22:00 | modify | 806 | 0.46 | 1.65990 | 1.66350 | 1.65620 | ||
2418 | 2001.11.20 00:45 | close | 806 | 0.46 | 1.65900 | 1.66350 | 1.65620 | 21.18 | 22639.18 |
2419 | 2001.11.20 00:50 | buy | 807 | 0.46 | 1.65820 | 0.00000 | 0.00000 | ||
2420 | 2001.11.20 00:50 | modify | 807 | 0.46 | 1.65820 | 1.65565 | 1.66295 | ||
2421 | 2001.11.20 01:07 | s/l | 807 | 0.46 | 1.65565 | 1.65565 | 1.66295 | -70.85 | 22568.33 |
2422 | 2001.11.20 01:08 | buy | 808 | 0.46 | 1.65670 | 0.00000 | 0.00000 | ||
2423 | 2001.11.20 01:08 | modify | 808 | 0.46 | 1.65670 | 1.65425 | 1.66155 | ||
2424 | 2001.11.20 01:41 | s/l | 808 | 0.46 | 1.65425 | 1.65425 | 1.66155 | -68.13 | 22500.20 |
2425 | 2001.11.20 01:42 | buy | 809 | 0.46 | 1.65470 | 0.00000 | 0.00000 | ||
2426 | 2001.11.20 01:42 | modify | 809 | 0.46 | 1.65470 | 1.65099 | 1.65829 | ||
2427 | 2001.11.20 05:00 | close | 809 | 0.46 | 1.65440 | 1.65099 | 1.65829 | -8.34 | 22491.86 |
2428 | 2001.11.21 01:45 | sell | 810 | 0.45 | 1.65140 | 0.00000 | 0.00000 | ||
2429 | 2001.11.21 01:45 | modify | 810 | 0.45 | 1.65140 | 1.65500 | 1.64770 | ||
2430 | 2001.11.21 05:40 | s/l | 810 | 0.45 | 1.65500 | 1.65500 | 1.64770 | -97.88 | 22393.98 |
2431 | 2001.11.21 23:15 | sell | 811 | 0.45 | 1.65590 | 0.00000 | 0.00000 | ||
2432 | 2001.11.21 23:15 | modify | 811 | 0.45 | 1.65590 | 1.65967 | 1.65237 | ||
2433 | 2001.11.22 02:20 | close | 811 | 0.45 | 1.65580 | 1.65967 | 1.65237 | -8.34 | 22385.65 |
2434 | 2001.11.26 00:15 | buy | 812 | 0.45 | 1.66550 | 0.00000 | 0.00000 | ||
2435 | 2001.11.26 00:17 | modify | 812 | 0.45 | 1.66550 | 1.66210 | 1.66940 | ||
2436 | 2001.11.26 00:39 | close | 812 | 0.45 | 1.66650 | 1.66210 | 1.66940 | 27.00 | 22412.65 |
2437 | 2001.11.26 00:43 | buy | 813 | 0.45 | 1.66560 | 0.00000 | 0.00000 | ||
2438 | 2001.11.26 00:43 | modify | 813 | 0.45 | 1.66560 | 1.66215 | 1.66945 | ||
2439 | 2001.11.26 03:00 | s/l | 813 | 0.45 | 1.66215 | 1.66215 | 1.66945 | -93.41 | 22319.24 |
2440 | 2001.11.27 22:00 | buy | 814 | 0.45 | 1.65630 | 0.00000 | 0.00000 | ||
2441 | 2001.11.27 22:00 | modify | 814 | 0.45 | 1.65630 | 1.65270 | 1.66000 | ||
2442 | 2001.11.28 00:41 | close | 814 | 0.45 | 1.65690 | 1.65270 | 1.66000 | 17.63 | 22336.87 |
2443 | 2001.11.28 01:11 | sell | 815 | 0.45 | 1.65770 | 0.00000 | 0.00000 | ||
2444 | 2001.11.28 01:11 | modify | 815 | 0.45 | 1.65770 | 1.66160 | 1.65430 | ||
2445 | 2001.11.28 03:57 | close | 815 | 0.45 | 1.65710 | 1.66160 | 1.65430 | 16.29 | 22353.16 |
2446 | 2001.11.30 00:47 | sell | 816 | 0.45 | 1.65680 | 0.00000 | 0.00000 | ||
2447 | 2001.11.30 00:47 | modify | 816 | 0.45 | 1.65680 | 1.65987 | 1.65257 | ||
2448 | 2001.11.30 01:49 | close | 816 | 0.45 | 1.65620 | 1.65987 | 1.65257 | 16.30 | 22369.46 |
2449 | 2001.11.30 23:01 | buy | 817 | 0.45 | 1.63980 | 0.00000 | 0.00000 | ||
2450 | 2001.11.30 23:01 | modify | 817 | 0.45 | 1.63980 | 1.63610 | 1.64340 | ||
2451 | 2001.11.30 23:37 | close | 817 | 0.45 | 1.64180 | 1.63610 | 1.64340 | 54.82 | 22424.28 |
2452 | 2001.12.03 00:06 | sell | 818 | 0.45 | 1.64290 | 0.00000 | 0.00000 | ||
2453 | 2001.12.03 00:06 | modify | 818 | 0.45 | 1.64290 | 1.64605 | 1.63875 | ||
2454 | 2001.12.03 01:35 | close | 818 | 0.45 | 1.64140 | 1.64605 | 1.63875 | 41.12 | 22465.40 |
2455 | 2001.12.04 01:00 | sell | 819 | 0.45 | 1.65640 | 0.00000 | 0.00000 | ||
2456 | 2001.12.04 01:00 | modify | 819 | 0.45 | 1.65640 | 1.66020 | 1.65290 | ||
2457 | 2001.12.04 03:44 | close | 819 | 0.45 | 1.65590 | 1.66020 | 1.65290 | 13.59 | 22478.99 |
2458 | 2001.12.04 22:27 | buy | 820 | 0.45 | 1.65210 | 0.00000 | 0.00000 | ||
2459 | 2001.12.04 22:27 | modify | 820 | 0.45 | 1.65210 | 1.64905 | 1.65635 | ||
2460 | 2001.12.04 23:04 | close | 820 | 0.45 | 1.65330 | 1.64905 | 1.65635 | 32.66 | 22511.65 |
2461 | 2001.12.05 00:06 | buy | 821 | 0.46 | 1.65170 | 0.00000 | 0.00000 | ||
2462 | 2001.12.05 00:06 | modify | 821 | 0.46 | 1.65170 | 1.64920 | 1.65650 | ||
2463 | 2001.12.05 00:11 | close | 821 | 0.46 | 1.65290 | 1.64920 | 1.65650 | 33.40 | 22545.05 |
2464 | 2001.12.05 01:27 | sell | 822 | 0.46 | 1.65380 | 0.00000 | 0.00000 | ||
2465 | 2001.12.05 01:27 | modify | 822 | 0.46 | 1.65380 | 1.65751 | 1.65021 | ||
2466 | 2001.12.05 01:57 | close | 822 | 0.46 | 1.65280 | 1.65751 | 1.65021 | 27.83 | 22572.88 |
2467 | 2001.12.06 01:15 | sell | 823 | 0.46 | 1.66100 | 0.00000 | 0.00000 | ||
2468 | 2001.12.06 01:15 | modify | 823 | 0.46 | 1.66100 | 1.66420 | 1.65690 | ||
2469 | 2001.12.06 01:55 | close | 823 | 0.46 | 1.65900 | 1.66420 | 1.65690 | 55.46 | 22628.34 |
2470 | 2001.12.07 01:00 | sell | 824 | 0.46 | 1.64870 | 0.00000 | 0.00000 | ||
2471 | 2001.12.07 01:00 | modify | 824 | 0.46 | 1.64870 | 1.65240 | 1.64510 | ||
2472 | 2001.12.07 03:15 | close | 824 | 0.46 | 1.64820 | 1.65240 | 1.64510 | 13.95 | 22642.29 |
2473 | 2001.12.07 22:50 | buy | 825 | 0.46 | 1.65840 | 0.00000 | 0.00000 | ||
2474 | 2001.12.07 22:50 | modify | 825 | 0.46 | 1.65840 | 1.65520 | 1.66250 | ||
2475 | 2001.12.10 00:04 | close | 825 | 0.46 | 1.65960 | 1.65520 | 1.66250 | 34.62 | 22676.91 |
2476 | 2001.12.10 01:10 | sell | 826 | 0.46 | 1.66070 | 0.00000 | 0.00000 | ||
2477 | 2001.12.10 01:10 | modify | 826 | 0.46 | 1.66070 | 1.66396 | 1.65666 | ||
2478 | 2001.12.10 03:45 | close | 826 | 0.46 | 1.65960 | 1.66396 | 1.65666 | 30.49 | 22707.40 |
2479 | 2001.12.12 23:42 | sell | 827 | 0.46 | 1.64300 | 0.00000 | 0.00000 | ||
2480 | 2001.12.12 23:42 | modify | 827 | 0.46 | 1.64300 | 1.64673 | 1.63943 | ||
2481 | 2001.12.13 00:01 | close | 827 | 0.46 | 1.64160 | 1.64673 | 1.63943 | 27.93 | 22735.33 |
2482 | 2001.12.13 00:19 | sell | 828 | 0.46 | 1.64340 | 0.00000 | 0.00000 | ||
2483 | 2001.12.13 00:19 | modify | 828 | 0.46 | 1.64340 | 1.64640 | 1.63910 | ||
2484 | 2001.12.13 01:06 | close | 828 | 0.46 | 1.64170 | 1.64640 | 1.63910 | 47.63 | 22782.96 |
2485 | 2001.12.13 01:22 | buy | 829 | 0.46 | 1.64140 | 0.00000 | 0.00000 | ||
2486 | 2001.12.13 01:22 | modify | 829 | 0.46 | 1.64140 | 1.63750 | 1.64480 | ||
2487 | 2001.12.13 04:18 | close | 829 | 0.46 | 1.64150 | 1.63750 | 1.64480 | 2.80 | 22785.76 |
2488 | 2001.12.13 23:55 | sell | 830 | 0.46 | 1.65340 | 0.00000 | 0.00000 | ||
2489 | 2001.12.13 23:55 | modify | 830 | 0.46 | 1.65340 | 1.65658 | 1.64928 | ||
2490 | 2001.12.13 23:58 | close | 830 | 0.46 | 1.65030 | 1.65658 | 1.64928 | 86.41 | 22872.17 |
2491 | 2001.12.13 23:59 | sell | 831 | 0.46 | 1.65300 | 0.00000 | 0.00000 | ||
2492 | 2001.12.13 23:59 | modify | 831 | 0.46 | 1.65300 | 1.65617 | 1.64887 | ||
2493 | 2001.12.14 00:27 | close | 831 | 0.46 | 1.65110 | 1.65617 | 1.64887 | 49.16 | 22921.33 |
2494 | 2001.12.14 00:38 | buy | 832 | 0.46 | 1.65030 | 0.00000 | 0.00000 | ||
2495 | 2001.12.14 00:38 | modify | 832 | 0.46 | 1.65030 | 1.64762 | 1.65492 | ||
2496 | 2001.12.14 00:40 | close | 832 | 0.46 | 1.65300 | 1.64762 | 1.65492 | 75.14 | 22996.47 |
2497 | 2001.12.14 01:43 | buy | 833 | 0.46 | 1.64990 | 0.00000 | 0.00000 | ||
2498 | 2001.12.14 01:43 | modify | 833 | 0.46 | 1.64990 | 1.64717 | 1.65447 | ||
2499 | 2001.12.14 01:53 | close | 833 | 0.46 | 1.65220 | 1.64717 | 1.65447 | 64.04 | 23060.51 |
2500 | 2001.12.14 22:19 | sell | 834 | 0.47 | 1.63140 | 0.00000 | 0.00000 | ||
2501 | 2001.12.14 22:19 | modify | 834 | 0.47 | 1.63140 | 1.63500 | 1.62770 | ||
2502 | 2001.12.14 23:01 | close | 834 | 0.47 | 1.62880 | 1.63500 | 1.62770 | 75.02 | 23135.53 |
2503 | 2001.12.14 23:11 | sell | 835 | 0.47 | 1.63270 | 0.00000 | 0.00000 | ||
2504 | 2001.12.14 23:18 | modify | 835 | 0.47 | 1.63270 | 1.63280 | 1.62550 | ||
2505 | 2001.12.14 23:18 | close | 835 | 0.47 | 1.62960 | 1.63280 | 1.62550 | 89.41 | 23224.94 |
2506 | 2001.12.17 01:51 | buy | 836 | 0.47 | 1.62760 | 0.00000 | 0.00000 | ||
2507 | 2001.12.17 01:51 | modify | 836 | 0.47 | 1.62760 | 1.62480 | 1.63210 | ||
2508 | 2001.12.17 04:00 | close | 836 | 0.47 | 1.62910 | 1.62480 | 1.63210 | 43.28 | 23268.22 |
2509 | 2001.12.18 01:52 | buy | 837 | 0.47 | 1.63240 | 0.00000 | 0.00000 | ||
2510 | 2001.12.18 01:52 | modify | 837 | 0.47 | 1.63240 | 1.62883 | 1.63613 | ||
2511 | 2001.12.18 01:53 | close | 837 | 0.47 | 1.63450 | 1.62883 | 1.63613 | 60.39 | 23328.61 |
2512 | 2001.12.18 01:54 | buy | 838 | 0.47 | 1.63240 | 0.00000 | 0.00000 | ||
2513 | 2001.12.18 01:54 | modify | 838 | 0.47 | 1.63240 | 1.62960 | 1.63690 | ||
2514 | 2001.12.18 05:00 | close | 838 | 0.47 | 1.63220 | 1.62960 | 1.63690 | -5.76 | 23322.85 |
2515 | 2001.12.18 22:03 | buy | 839 | 0.47 | 1.63360 | 0.00000 | 0.00000 | ||
2516 | 2001.12.18 22:03 | modify | 839 | 0.47 | 1.63360 | 1.62976 | 1.63706 | ||
2517 | 2001.12.19 00:10 | close | 839 | 0.47 | 1.63440 | 1.62976 | 1.63706 | 24.40 | 23347.25 |
2518 | 2001.12.19 01:17 | sell | 840 | 0.47 | 1.63610 | 0.00000 | 0.00000 | ||
2519 | 2001.12.19 01:17 | modify | 840 | 0.47 | 1.63610 | 1.63920 | 1.63190 | ||
2520 | 2001.12.19 01:27 | s/l | 840 | 0.47 | 1.63920 | 1.63920 | 1.63190 | -88.88 | 23258.37 |
2521 | 2001.12.19 01:28 | sell | 841 | 0.47 | 1.63860 | 0.00000 | 0.00000 | ||
2522 | 2001.12.19 01:28 | modify | 841 | 0.47 | 1.63860 | 1.64221 | 1.63491 | ||
2523 | 2001.12.19 02:02 | s/l | 841 | 0.47 | 1.64221 | 1.64221 | 1.63491 | -103.31 | 23155.06 |
2524 | 2001.12.19 23:29 | sell | 842 | 0.47 | 1.63950 | 0.00000 | 0.00000 | ||
2525 | 2001.12.19 23:29 | modify | 842 | 0.47 | 1.63950 | 1.64310 | 1.63580 | ||
2526 | 2001.12.19 23:45 | close | 842 | 0.47 | 1.63840 | 1.64310 | 1.63580 | 31.56 | 23186.62 |
2527 | 2001.12.19 23:51 | buy | 843 | 0.47 | 1.63740 | 0.00000 | 0.00000 | ||
2528 | 2001.12.19 23:51 | modify | 843 | 0.47 | 1.63740 | 1.63390 | 1.64120 | ||
2529 | 2001.12.19 23:54 | close | 843 | 0.47 | 1.63850 | 1.63390 | 1.64120 | 31.55 | 23218.17 |
2530 | 2001.12.20 00:44 | sell | 844 | 0.47 | 1.63980 | 0.00000 | 0.00000 | ||
2531 | 2001.12.20 00:44 | modify | 844 | 0.47 | 1.63980 | 1.64320 | 1.63590 | ||
2532 | 2001.12.20 02:28 | close | 844 | 0.47 | 1.63900 | 1.64320 | 1.63590 | 22.94 | 23241.11 |
2533 | 2001.12.21 00:04 | sell | 845 | 0.47 | 1.63410 | 0.00000 | 0.00000 | ||
2534 | 2001.12.21 00:04 | modify | 845 | 0.47 | 1.63410 | 1.63758 | 1.63028 | ||
2535 | 2001.12.21 00:39 | close | 845 | 0.47 | 1.63140 | 1.63758 | 1.63028 | 77.79 | 23318.90 |
2536 | 2001.12.24 00:05 | buy | 846 | 0.47 | 1.65100 | 0.00000 | 0.00000 | ||
2537 | 2001.12.24 00:05 | modify | 846 | 0.47 | 1.65100 | 1.64760 | 1.65490 | ||
2538 | 2001.12.24 03:15 | close | 846 | 0.47 | 1.65100 | 1.64760 | 1.65490 | 0.00 | 23318.90 |
2539 | 2001.12.24 22:06 | buy | 847 | 0.47 | 1.69210 | 0.00000 | 0.00000 | ||
2540 | 2001.12.24 22:06 | modify | 847 | 0.47 | 1.69210 | 1.68846 | 1.69576 | ||
2541 | 2001.12.24 22:21 | close | 847 | 0.47 | 1.69380 | 1.68846 | 1.69576 | 47.17 | 23366.07 |
2542 | 2001.12.24 23:42 | buy | 848 | 0.47 | 1.69170 | 0.00000 | 0.00000 | ||
2543 | 2001.12.24 23:42 | modify | 848 | 0.47 | 1.69170 | 1.68885 | 1.69615 | ||
2544 | 2001.12.24 23:53 | s/l | 848 | 0.47 | 1.68885 | 1.68885 | 1.69615 | -79.33 | 23286.74 |
2545 | 2001.12.24 23:57 | buy | 849 | 0.47 | 1.68910 | 0.00000 | 0.00000 | ||
2546 | 2001.12.24 23:57 | modify | 849 | 0.47 | 1.68910 | 1.68650 | 1.69380 | ||
2547 | 2001.12.25 02:38 | close | 849 | 0.47 | 1.69060 | 1.68650 | 1.69380 | 43.09 | 23329.84 |
2548 | 2001.12.26 00:23 | sell | 850 | 0.47 | 1.69130 | 0.00000 | 0.00000 | ||
2549 | 2001.12.26 00:23 | modify | 850 | 0.47 | 1.69130 | 1.69360 | 1.68630 | ||
2550 | 2001.12.26 01:01 | close | 850 | 0.47 | 1.68790 | 1.69360 | 1.68630 | 94.67 | 23424.51 |
2551 | 2001.12.26 01:14 | sell | 851 | 0.47 | 1.69210 | 0.00000 | 0.00000 | ||
2552 | 2001.12.26 01:14 | modify | 851 | 0.47 | 1.69210 | 1.69320 | 1.68590 | ||
2553 | 2001.12.26 01:35 | s/l | 851 | 0.47 | 1.69320 | 1.69320 | 1.68590 | -30.53 | 23393.98 |
2554 | 2001.12.26 22:13 | buy | 852 | 0.47 | 1.68950 | 0.00000 | 0.00000 | ||
2555 | 2001.12.26 22:13 | modify | 852 | 0.47 | 1.68950 | 1.68576 | 1.69306 | ||
2556 | 2001.12.26 23:32 | s/l | 852 | 0.47 | 1.68576 | 1.68576 | 1.69306 | -104.28 | 23289.70 |
2557 | 2001.12.26 23:32 | buy | 853 | 0.47 | 1.68570 | 0.00000 | 0.00000 | ||
2558 | 2001.12.26 23:32 | modify | 853 | 0.47 | 1.68570 | 1.68222 | 1.68952 | ||
2559 | 2001.12.27 01:07 | close | 853 | 0.47 | 1.68870 | 1.68222 | 1.68952 | 87.68 | 23377.37 |
2560 | 2001.12.27 22:10 | sell | 854 | 0.47 | 1.68040 | 0.00000 | 0.00000 | ||
2561 | 2001.12.27 22:10 | modify | 854 | 0.47 | 1.68040 | 1.68325 | 1.67595 | ||
2562 | 2001.12.27 22:28 | close | 854 | 0.47 | 1.67830 | 1.68325 | 1.67595 | 58.81 | 23436.18 |
2563 | 2001.12.27 22:43 | buy | 855 | 0.47 | 1.67730 | 0.00000 | 0.00000 | ||
2564 | 2001.12.27 22:43 | modify | 855 | 0.47 | 1.67730 | 1.67390 | 1.68120 | ||
2565 | 2001.12.28 01:28 | close | 855 | 0.47 | 1.67790 | 1.67390 | 1.68120 | 18.20 | 23454.38 |
2566 | 2001.12.28 01:50 | sell | 856 | 0.47 | 1.67910 | 0.00000 | 0.00000 | ||
2567 | 2001.12.28 01:50 | modify | 856 | 0.47 | 1.67910 | 1.68274 | 1.67544 | ||
2568 | 2001.12.28 02:21 | close | 856 | 0.47 | 1.67750 | 1.68274 | 1.67544 | 44.83 | 23499.21 |
2569 | 2001.12.28 22:49 | buy | 857 | 0.47 | 1.67140 | 0.00000 | 0.00000 | ||
2570 | 2001.12.28 22:49 | modify | 857 | 0.47 | 1.67140 | 1.66840 | 1.67570 | ||
2571 | 2001.12.28 23:01 | close | 857 | 0.47 | 1.67400 | 1.66840 | 1.67570 | 73.00 | 23572.21 |
2572 | 2001.12.28 23:02 | buy | 858 | 0.48 | 1.67110 | 0.00000 | 0.00000 | ||
2573 | 2001.12.28 23:02 | modify | 858 | 0.48 | 1.67110 | 1.66826 | 1.67556 | ||
2574 | 2001.12.31 00:01 | close | 858 | 0.48 | 1.67470 | 1.66826 | 1.67556 | 104.60 | 23676.81 |
2575 | 2001.12.31 22:13 | sell | 859 | 0.48 | 1.66020 | 0.00000 | 0.00000 | ||
2576 | 2001.12.31 22:13 | modify | 859 | 0.48 | 1.66020 | 1.66319 | 1.65589 | ||
2577 | 2002.01.01 18:39 | s/l | 859 | 0.48 | 1.66319 | 1.66319 | 1.65589 | -90.21 | 23586.60 |
2578 | 2002.01.01 23:04 | sell | 860 | 0.48 | 1.66320 | 0.00000 | 0.00000 | ||
2579 | 2002.01.01 23:04 | modify | 860 | 0.48 | 1.66320 | 1.66680 | 1.65950 | ||
2580 | 2002.01.01 23:15 | close | 860 | 0.48 | 1.66110 | 1.66680 | 1.65950 | 60.68 | 23647.28 |
2581 | 2002.01.01 23:55 | sell | 861 | 0.48 | 1.66350 | 0.00000 | 0.00000 | ||
2582 | 2002.01.01 23:55 | modify | 861 | 0.48 | 1.66350 | 1.66680 | 1.65950 | ||
2583 | 2002.01.02 00:20 | close | 861 | 0.48 | 1.66260 | 1.66680 | 1.65950 | 22.05 | 23669.33 |
2584 | 2002.01.02 22:04 | sell | 862 | 0.48 | 1.64440 | 0.00000 | 0.00000 | ||
2585 | 2002.01.02 22:04 | modify | 862 | 0.48 | 1.64440 | 1.64804 | 1.64074 | ||
2586 | 2002.01.03 00:50 | close | 862 | 0.48 | 1.64380 | 1.64804 | 1.64074 | 5.73 | 23675.06 |
2587 | 2002.01.03 01:46 | buy | 863 | 0.48 | 1.64300 | 0.00000 | 0.00000 | ||
2588 | 2002.01.03 01:46 | modify | 863 | 0.48 | 1.64300 | 1.63940 | 1.64670 | ||
2589 | 2002.01.03 03:49 | close | 863 | 0.48 | 1.64360 | 1.63940 | 1.64670 | 17.52 | 23692.58 |
2590 | 2002.01.03 22:36 | sell | 864 | 0.48 | 1.65090 | 0.00000 | 0.00000 | ||
2591 | 2002.01.03 22:36 | modify | 864 | 0.48 | 1.65090 | 1.65420 | 1.64690 | ||
2592 | 2002.01.04 00:10 | close | 864 | 0.48 | 1.65000 | 1.65420 | 1.64690 | 22.25 | 23714.83 |
2593 | 2002.01.04 01:05 | sell | 865 | 0.48 | 1.65190 | 0.00000 | 0.00000 | ||
2594 | 2002.01.04 01:05 | modify | 865 | 0.48 | 1.65190 | 1.65469 | 1.64739 | ||
2595 | 2002.01.04 01:22 | close | 865 | 0.48 | 1.65020 | 1.65469 | 1.64739 | 49.45 | 23764.28 |
2596 | 2002.01.04 22:00 | sell | 866 | 0.48 | 1.65300 | 0.00000 | 0.00000 | ||
2597 | 2002.01.04 22:00 | modify | 866 | 0.48 | 1.65300 | 1.65635 | 1.64905 | ||
2598 | 2002.01.07 00:02 | close | 866 | 0.48 | 1.65190 | 1.65635 | 1.64905 | 28.03 | 23792.31 |
2599 | 2002.01.07 00:31 | buy | 867 | 0.48 | 1.65060 | 0.00000 | 0.00000 | ||
2600 | 2002.01.07 00:33 | modify | 867 | 0.48 | 1.65060 | 1.64700 | 1.65430 | ||
2601 | 2002.01.07 07:15 | s/l | 867 | 0.48 | 1.64700 | 1.64700 | 1.65430 | -104.92 | 23687.39 |
2602 | 2002.01.07 22:11 | buy | 868 | 0.48 | 1.64870 | 0.00000 | 0.00000 | ||
2603 | 2002.01.07 22:11 | modify | 868 | 0.48 | 1.64870 | 1.64550 | 1.65280 | ||
2604 | 2002.01.07 23:22 | close | 868 | 0.48 | 1.64930 | 1.64550 | 1.65280 | 17.46 | 23704.85 |
2605 | 2002.01.08 00:17 | sell | 869 | 0.48 | 1.65040 | 0.00000 | 0.00000 | ||
2606 | 2002.01.08 00:17 | modify | 869 | 0.48 | 1.65040 | 1.65368 | 1.64638 | ||
2607 | 2002.01.08 00:45 | close | 869 | 0.48 | 1.64910 | 1.65368 | 1.64638 | 37.84 | 23742.69 |
2608 | 2002.01.08 01:21 | sell | 870 | 0.48 | 1.65030 | 0.00000 | 0.00000 | ||
2609 | 2002.01.08 01:21 | modify | 870 | 0.48 | 1.65030 | 1.65337 | 1.64607 | ||
2610 | 2002.01.08 02:01 | close | 870 | 0.48 | 1.64920 | 1.65337 | 1.64607 | 32.02 | 23774.71 |
2611 | 2002.01.08 22:37 | buy | 871 | 0.48 | 1.65510 | 0.00000 | 0.00000 | ||
2612 | 2002.01.08 22:37 | modify | 871 | 0.48 | 1.65510 | 1.65200 | 1.65930 | ||
2613 | 2002.01.09 00:59 | s/l | 871 | 0.48 | 1.65200 | 1.65200 | 1.65930 | -88.66 | 23686.05 |
2614 | 2002.01.09 01:00 | buy | 872 | 0.48 | 1.65150 | 0.00000 | 0.00000 | ||
2615 | 2002.01.09 01:00 | modify | 872 | 0.48 | 1.65150 | 1.64779 | 1.65509 | ||
2616 | 2002.01.09 01:52 | close | 872 | 0.48 | 1.65430 | 1.64779 | 1.65509 | 81.24 | 23767.29 |
2617 | 2002.01.10 00:22 | buy | 873 | 0.48 | 1.65930 | 0.00000 | 0.00000 | ||
2618 | 2002.01.10 00:22 | modify | 873 | 0.48 | 1.65930 | 1.65529 | 1.66259 | ||
2619 | 2002.01.10 00:44 | s/l | 873 | 0.48 | 1.65529 | 1.65529 | 1.66259 | -116.29 | 23651.00 |
2620 | 2002.01.10 00:45 | buy | 874 | 0.48 | 1.65620 | 0.00000 | 0.00000 | ||
2621 | 2002.01.10 00:45 | modify | 874 | 0.48 | 1.65620 | 1.65209 | 1.65939 | ||
2622 | 2002.01.10 03:26 | close | 874 | 0.48 | 1.65780 | 1.65209 | 1.65939 | 46.33 | 23697.33 |
2623 | 2002.01.10 23:06 | sell | 875 | 0.48 | 1.66350 | 0.00000 | 0.00000 | ||
2624 | 2002.01.10 23:06 | modify | 875 | 0.48 | 1.66350 | 1.66720 | 1.65990 | ||
2625 | 2002.01.10 23:09 | close | 875 | 0.48 | 1.66130 | 1.66720 | 1.65990 | 63.56 | 23760.89 |
2626 | 2002.01.11 22:13 | buy | 876 | 0.48 | 1.65480 | 0.00000 | 0.00000 | ||
2627 | 2002.01.11 22:13 | modify | 876 | 0.48 | 1.65480 | 1.65159 | 1.65889 | ||
2628 | 2002.01.11 23:14 | s/l | 876 | 0.48 | 1.65159 | 1.65159 | 1.65889 | -93.33 | 23667.56 |
2629 | 2002.01.11 23:14 | buy | 877 | 0.48 | 1.65100 | 0.00000 | 0.00000 | ||
2630 | 2002.01.11 23:15 | modify | 877 | 0.48 | 1.65100 | 1.64840 | 1.65570 | ||
2631 | 2002.01.14 00:01 | close | 877 | 0.48 | 1.65290 | 1.64840 | 1.65570 | 56.60 | 23724.16 |
2632 | 2002.01.15 01:30 | sell | 878 | 0.48 | 1.65720 | 0.00000 | 0.00000 | ||
2633 | 2002.01.15 01:31 | modify | 878 | 0.48 | 1.65720 | 1.66080 | 1.65350 | ||
2634 | 2002.01.15 02:03 | close | 878 | 0.48 | 1.65630 | 1.66080 | 1.65350 | 26.08 | 23750.24 |
2635 | 2002.01.16 00:28 | buy | 879 | 0.48 | 1.66540 | 0.00000 | 0.00000 | ||
2636 | 2002.01.16 00:28 | modify | 879 | 0.48 | 1.66540 | 1.66254 | 1.66984 | ||
2637 | 2002.01.16 00:30 | s/l | 879 | 0.48 | 1.66254 | 1.66254 | 1.66984 | -82.58 | 23667.66 |
2638 | 2002.01.16 00:31 | buy | 880 | 0.48 | 1.66170 | 0.00000 | 0.00000 | ||
2639 | 2002.01.16 00:31 | modify | 880 | 0.48 | 1.66170 | 1.65764 | 1.66494 | ||
2640 | 2002.01.16 01:02 | close | 880 | 0.48 | 1.66430 | 1.65764 | 1.66494 | 74.99 | 23742.65 |
2641 | 2002.01.17 23:28 | buy | 881 | 0.48 | 1.66540 | 0.00000 | 0.00000 | ||
2642 | 2002.01.17 23:28 | modify | 881 | 0.48 | 1.66540 | 1.66242 | 1.66972 | ||
2643 | 2002.01.18 00:15 | close | 881 | 0.48 | 1.66620 | 1.66242 | 1.66972 | 24.47 | 23767.12 |
2644 | 2002.01.18 00:57 | buy | 882 | 0.48 | 1.66480 | 0.00000 | 0.00000 | ||
2645 | 2002.01.18 00:57 | modify | 882 | 0.48 | 1.66480 | 1.66270 | 1.67000 | ||
2646 | 2002.01.18 00:59 | close | 882 | 0.48 | 1.66570 | 1.66270 | 1.67000 | 25.94 | 23793.06 |
2647 | 2002.01.18 01:01 | buy | 883 | 0.48 | 1.66440 | 0.00000 | 0.00000 | ||
2648 | 2002.01.18 01:01 | modify | 883 | 0.48 | 1.66440 | 1.66129 | 1.66859 | ||
2649 | 2002.01.18 01:03 | close | 883 | 0.48 | 1.66560 | 1.66129 | 1.66859 | 34.58 | 23827.64 |
2650 | 2002.01.18 22:00 | sell | 884 | 0.48 | 1.66270 | 0.00000 | 0.00000 | ||
2651 | 2002.01.18 22:00 | modify | 884 | 0.48 | 1.66270 | 1.66595 | 1.65865 | ||
2652 | 2002.01.18 23:02 | close | 884 | 0.48 | 1.66080 | 1.66595 | 1.65865 | 54.91 | 23882.55 |
2653 | 2002.01.21 00:58 | buy | 885 | 0.48 | 1.65840 | 0.00000 | 0.00000 | ||
2654 | 2002.01.21 00:58 | modify | 885 | 0.48 | 1.65840 | 1.65499 | 1.66229 | ||
2655 | 2002.01.21 03:00 | close | 885 | 0.48 | 1.66030 | 1.65499 | 1.66229 | 54.93 | 23937.48 |
2656 | 2002.01.22 23:19 | buy | 886 | 0.48 | 1.66050 | 0.00000 | 0.00000 | ||
2657 | 2002.01.22 23:19 | modify | 886 | 0.48 | 1.66050 | 1.65766 | 1.66496 | ||
2658 | 2002.01.22 23:23 | s/l | 886 | 0.48 | 1.65766 | 1.65766 | 1.66496 | -82.24 | 23855.24 |
2659 | 2002.01.22 23:24 | buy | 887 | 0.48 | 1.65990 | 0.00000 | 0.00000 | ||
2660 | 2002.01.22 23:24 | modify | 887 | 0.48 | 1.65990 | 1.65542 | 1.66272 | ||
2661 | 2002.01.23 00:07 | close | 887 | 0.48 | 1.66140 | 1.65542 | 1.66272 | 44.76 | 23900.00 |
2662 | 2002.01.23 00:41 | buy | 888 | 0.48 | 1.66000 | 0.00000 | 0.00000 | ||
2663 | 2002.01.23 00:41 | modify | 888 | 0.48 | 1.66000 | 1.65681 | 1.66411 | ||
2664 | 2002.01.23 01:30 | close | 888 | 0.48 | 1.66080 | 1.65681 | 1.66411 | 23.12 | 23923.12 |
2665 | 2002.01.23 01:49 | buy | 889 | 0.48 | 1.65940 | 0.00000 | 0.00000 | ||
2666 | 2002.01.23 01:49 | modify | 889 | 0.48 | 1.65940 | 1.65570 | 1.66300 | ||
2667 | 2002.01.23 03:00 | close | 889 | 0.48 | 1.66000 | 1.65570 | 1.66300 | 17.35 | 23940.47 |
2668 | 2002.01.23 23:53 | sell | 890 | 0.48 | 1.67390 | 0.00000 | 0.00000 | ||
2669 | 2002.01.23 23:53 | modify | 890 | 0.48 | 1.67390 | 1.67738 | 1.67008 | ||
2670 | 2002.01.24 00:10 | close | 890 | 0.48 | 1.67070 | 1.67738 | 1.67008 | 80.15 | 24020.62 |
2671 | 2002.01.24 00:13 | buy | 891 | 0.49 | 1.66910 | 0.00000 | 0.00000 | ||
2672 | 2002.01.24 00:13 | modify | 891 | 0.49 | 1.66910 | 1.66548 | 1.67278 | ||
2673 | 2002.01.24 02:54 | close | 891 | 0.49 | 1.67010 | 1.66548 | 1.67278 | 29.34 | 24049.96 |
2674 | 2002.01.24 22:39 | buy | 892 | 0.49 | 1.67540 | 0.00000 | 0.00000 | ||
2675 | 2002.01.24 22:39 | modify | 892 | 0.49 | 1.67540 | 1.67189 | 1.67919 | ||
2676 | 2002.01.25 03:31 | close | 892 | 0.49 | 1.67450 | 1.67189 | 1.67919 | -24.89 | 24025.07 |
2677 | 2002.01.25 22:01 | buy | 893 | 0.49 | 1.70230 | 0.00000 | 0.00000 | ||
2678 | 2002.01.25 22:01 | modify | 893 | 0.49 | 1.70230 | 1.69935 | 1.70665 | ||
2679 | 2002.01.25 22:51 | close | 893 | 0.49 | 1.70460 | 1.69935 | 1.70665 | 66.12 | 24091.19 |
2680 | 2002.01.28 22:00 | buy | 894 | 0.49 | 1.70570 | 0.00000 | 0.00000 | ||
2681 | 2002.01.28 22:00 | modify | 894 | 0.49 | 1.70570 | 1.70190 | 1.70920 | ||
2682 | 2002.01.28 22:45 | close | 894 | 0.49 | 1.70680 | 1.70190 | 1.70920 | 31.58 | 24122.77 |
2683 | 2002.01.28 23:26 | sell | 895 | 0.49 | 1.70790 | 0.00000 | 0.00000 | ||
2684 | 2002.01.28 23:26 | modify | 895 | 0.49 | 1.70790 | 1.71165 | 1.70435 | ||
2685 | 2002.01.29 02:34 | close | 895 | 0.49 | 1.70730 | 1.71165 | 1.70435 | 13.21 | 24135.97 |
2686 | 2002.01.29 22:01 | buy | 896 | 0.49 | 1.69980 | 0.00000 | 0.00000 | ||
2687 | 2002.01.29 22:01 | modify | 896 | 0.49 | 1.69980 | 1.69657 | 1.70387 | ||
2688 | 2002.01.30 00:48 | close | 896 | 0.49 | 1.70020 | 1.69657 | 1.70387 | 12.98 | 24148.96 |
2689 | 2002.01.30 22:57 | sell | 897 | 0.49 | 1.71120 | 0.00000 | 0.00000 | ||
2690 | 2002.01.30 22:57 | modify | 897 | 0.49 | 1.71120 | 1.71454 | 1.70724 | ||
2691 | 2002.01.30 23:53 | close | 897 | 0.49 | 1.70820 | 1.71454 | 1.70724 | 86.06 | 24235.02 |
2692 | 2002.02.01 01:03 | sell | 898 | 0.49 | 1.72130 | 0.00000 | 0.00000 | ||
2693 | 2002.02.01 01:03 | modify | 898 | 0.49 | 1.72130 | 1.72491 | 1.71761 | ||
2694 | 2002.02.01 01:28 | close | 898 | 0.49 | 1.71990 | 1.72491 | 1.71761 | 39.89 | 24274.91 |
2695 | 2002.02.04 00:44 | buy | 899 | 0.49 | 1.71350 | 0.00000 | 0.00000 | ||
2696 | 2002.02.04 00:44 | modify | 899 | 0.49 | 1.71350 | 1.70978 | 1.71708 | ||
2697 | 2002.02.04 02:00 | close | 899 | 0.49 | 1.71440 | 1.70978 | 1.71708 | 25.72 | 24300.63 |
2698 | 2002.02.05 00:31 | sell | 900 | 0.49 | 1.69870 | 0.00000 | 0.00000 | ||
2699 | 2002.02.05 00:31 | modify | 900 | 0.49 | 1.69870 | 1.70196 | 1.69466 | ||
2700 | 2002.02.05 02:25 | close | 900 | 0.49 | 1.69780 | 1.70196 | 1.69466 | 25.97 | 24326.60 |
2701 | 2002.02.06 01:39 | sell | 901 | 0.49 | 1.69920 | 0.00000 | 0.00000 | ||
2702 | 2002.02.06 01:39 | modify | 901 | 0.49 | 1.69920 | 1.70245 | 1.69515 | ||
2703 | 2002.02.06 02:15 | close | 901 | 0.49 | 1.69820 | 1.70245 | 1.69515 | 28.85 | 24355.45 |
2704 | 2002.02.06 23:24 | sell | 902 | 0.49 | 1.69750 | 0.00000 | 0.00000 | ||
2705 | 2002.02.06 23:24 | modify | 902 | 0.49 | 1.69750 | 1.70104 | 1.69374 | ||
2706 | 2002.02.07 02:44 | close | 902 | 0.49 | 1.69680 | 1.70104 | 1.69374 | 8.17 | 24363.62 |
2707 | 2002.02.07 23:02 | sell | 903 | 0.49 | 1.69170 | 0.00000 | 0.00000 | ||
2708 | 2002.02.07 23:02 | modify | 903 | 0.49 | 1.69170 | 1.69541 | 1.68811 | ||
2709 | 2002.02.08 01:53 | close | 903 | 0.49 | 1.69110 | 1.69541 | 1.68811 | 13.38 | 24376.99 |
2710 | 2002.02.08 22:27 | sell | 904 | 0.49 | 1.69010 | 0.00000 | 0.00000 | ||
2711 | 2002.02.08 22:27 | modify | 904 | 0.49 | 1.69010 | 1.69371 | 1.68641 | ||
2712 | 2002.02.08 22:32 | close | 904 | 0.49 | 1.68900 | 1.69371 | 1.68641 | 31.91 | 24408.90 |
2713 | 2002.02.08 22:46 | sell | 905 | 0.49 | 1.69140 | 0.00000 | 0.00000 | ||
2714 | 2002.02.08 22:46 | modify | 905 | 0.49 | 1.69140 | 1.69452 | 1.68722 | ||
2715 | 2002.02.11 00:52 | close | 905 | 0.49 | 1.69050 | 1.69452 | 1.68722 | 22.08 | 24430.98 |
2716 | 2002.02.11 00:54 | sell | 906 | 0.49 | 1.69380 | 0.00000 | 0.00000 | ||
2717 | 2002.02.11 00:54 | modify | 906 | 0.49 | 1.69380 | 1.69734 | 1.69004 | ||
2718 | 2002.02.11 02:14 | t/p | 906 | 0.49 | 1.69004 | 1.69734 | 1.69004 | 109.02 | 24540.00 |
2719 | 2002.02.11 22:06 | sell | 907 | 0.50 | 1.68620 | 0.00000 | 0.00000 | ||
2720 | 2002.02.11 22:06 | modify | 907 | 0.50 | 1.68620 | 1.69009 | 1.68279 | ||
2721 | 2002.02.11 23:31 | close | 907 | 0.50 | 1.68410 | 1.69009 | 1.68279 | 62.35 | 24602.35 |
2722 | 2002.02.12 01:15 | buy | 908 | 0.50 | 1.68320 | 0.00000 | 0.00000 | ||
2723 | 2002.02.12 01:15 | modify | 908 | 0.50 | 1.68320 | 1.67940 | 1.68670 | ||
2724 | 2002.02.12 02:28 | close | 908 | 0.50 | 1.68430 | 1.67940 | 1.68670 | 32.65 | 24635.00 |
2725 | 2002.02.12 22:24 | buy | 909 | 0.50 | 1.68580 | 0.00000 | 0.00000 | ||
2726 | 2002.02.12 22:24 | modify | 909 | 0.50 | 1.68580 | 1.68244 | 1.68974 | ||
2727 | 2002.02.13 00:03 | close | 909 | 0.50 | 1.68660 | 1.68244 | 1.68974 | 25.20 | 24660.20 |
2728 | 2002.02.13 01:19 | buy | 910 | 0.50 | 1.68450 | 0.00000 | 0.00000 | ||
2729 | 2002.02.13 01:20 | modify | 910 | 0.50 | 1.68450 | 1.68210 | 1.68940 | ||
2730 | 2002.02.13 01:25 | close | 910 | 0.50 | 1.68570 | 1.68210 | 1.68940 | 35.59 | 24695.79 |
2731 | 2002.02.13 22:00 | sell | 911 | 0.50 | 1.70040 | 0.00000 | 0.00000 | ||
2732 | 2002.02.13 22:00 | modify | 911 | 0.50 | 1.70040 | 1.70400 | 1.69670 | ||
2733 | 2002.02.14 00:14 | close | 911 | 0.50 | 1.69950 | 1.70400 | 1.69670 | 14.20 | 24709.99 |
2734 | 2002.02.15 23:05 | buy | 912 | 0.50 | 1.69620 | 0.00000 | 0.00000 | ||
2735 | 2002.02.15 23:05 | modify | 912 | 0.50 | 1.69620 | 1.69250 | 1.69980 | ||
2736 | 2002.02.18 00:01 | close | 912 | 0.50 | 1.69760 | 1.69250 | 1.69980 | 42.71 | 24752.70 |
2737 | 2002.02.20 22:01 | sell | 913 | 0.50 | 1.70120 | 0.00000 | 0.00000 | ||
2738 | 2002.02.20 22:01 | modify | 913 | 0.50 | 1.70120 | 1.70446 | 1.69716 | ||
2739 | 2002.02.21 00:12 | close | 913 | 0.50 | 1.69990 | 1.70446 | 1.69716 | 25.96 | 24778.65 |
2740 | 2002.02.21 00:50 | buy | 914 | 0.50 | 1.69980 | 0.00000 | 0.00000 | ||
2741 | 2002.02.21 00:50 | modify | 914 | 0.50 | 1.69980 | 1.69660 | 1.70390 | ||
2742 | 2002.02.21 01:03 | close | 914 | 0.50 | 1.70050 | 1.69660 | 1.70390 | 20.58 | 24799.23 |
2743 | 2002.02.21 23:08 | buy | 915 | 0.50 | 1.69950 | 0.00000 | 0.00000 | ||
2744 | 2002.02.21 23:08 | modify | 915 | 0.50 | 1.69950 | 1.69595 | 1.70325 | ||
2745 | 2002.02.22 02:00 | close | 915 | 0.50 | 1.70010 | 1.69595 | 1.70325 | 19.13 | 24818.36 |
2746 | 2002.02.25 22:47 | sell | 916 | 0.50 | 1.69890 | 0.00000 | 0.00000 | ||
2747 | 2002.02.25 22:47 | modify | 916 | 0.50 | 1.69890 | 1.70237 | 1.69507 | ||
2748 | 2002.02.25 22:50 | close | 916 | 0.50 | 1.69790 | 1.70237 | 1.69507 | 29.45 | 24847.81 |
2749 | 2002.02.26 23:06 | sell | 917 | 0.50 | 1.71010 | 0.00000 | 0.00000 | ||
2750 | 2002.02.26 23:06 | modify | 917 | 0.50 | 1.71010 | 1.71305 | 1.70575 | ||
2751 | 2002.02.26 23:17 | close | 917 | 0.50 | 1.70870 | 1.71305 | 1.70575 | 40.97 | 24888.78 |
2752 | 2002.03.01 00:27 | sell | 918 | 0.50 | 1.69840 | 0.00000 | 0.00000 | ||
2753 | 2002.03.01 00:27 | modify | 918 | 0.50 | 1.69840 | 1.70174 | 1.69444 | ||
2754 | 2002.03.01 04:00 | close | 918 | 0.50 | 1.69880 | 1.70174 | 1.69444 | -11.77 | 24877.01 |
2755 | 2002.03.01 22:35 | sell | 919 | 0.50 | 1.70860 | 0.00000 | 0.00000 | ||
2756 | 2002.03.01 22:35 | modify | 919 | 0.50 | 1.70860 | 1.71227 | 1.70497 | ||
2757 | 2002.03.01 22:43 | close | 919 | 0.50 | 1.70720 | 1.71227 | 1.70497 | 41.00 | 24918.01 |
2758 | 2002.03.04 00:30 | sell | 920 | 0.50 | 1.70870 | 0.00000 | 0.00000 | ||
2759 | 2002.03.04 00:31 | modify | 920 | 0.50 | 1.70870 | 1.71260 | 1.70530 | ||
2760 | 2002.03.04 03:12 | close | 920 | 0.50 | 1.70760 | 1.71260 | 1.70530 | 32.21 | 24950.22 |
2761 | 2002.03.04 23:02 | sell | 921 | 0.50 | 1.70030 | 0.00000 | 0.00000 | ||
2762 | 2002.03.04 23:02 | modify | 921 | 0.50 | 1.70030 | 1.70328 | 1.69598 | ||
2763 | 2002.03.05 00:03 | close | 921 | 0.50 | 1.69890 | 1.70328 | 1.69598 | 37.11 | 24987.33 |
2764 | 2002.03.05 00:56 | sell | 922 | 0.50 | 1.70040 | 0.00000 | 0.00000 | ||
2765 | 2002.03.05 00:56 | modify | 922 | 0.50 | 1.70040 | 1.70354 | 1.69624 | ||
2766 | 2002.03.05 01:45 | close | 922 | 0.50 | 1.69980 | 1.70354 | 1.69624 | 17.65 | 25004.98 |
2767 | 2002.03.05 22:01 | buy | 923 | 0.51 | 1.69370 | 0.00000 | 0.00000 | ||
2768 | 2002.03.05 22:01 | modify | 923 | 0.51 | 1.69370 | 1.69053 | 1.69783 | ||
2769 | 2002.03.06 00:30 | close | 923 | 0.51 | 1.69460 | 1.69053 | 1.69783 | 28.60 | 25033.58 |
2770 | 2002.03.06 23:19 | sell | 924 | 0.51 | 1.68380 | 0.00000 | 0.00000 | ||
2771 | 2002.03.06 23:19 | modify | 924 | 0.51 | 1.68380 | 1.68735 | 1.68005 | ||
2772 | 2002.03.07 00:14 | close | 924 | 0.51 | 1.68180 | 1.68735 | 1.68005 | 48.12 | 25081.70 |
2773 | 2002.03.07 00:47 | buy | 925 | 0.51 | 1.67980 | 0.00000 | 0.00000 | ||
2774 | 2002.03.07 00:48 | modify | 925 | 0.51 | 1.67980 | 1.67810 | 1.68540 | ||
2775 | 2002.03.07 01:15 | close | 925 | 0.51 | 1.68200 | 1.67810 | 1.68540 | 66.71 | 25148.41 |
2776 | 2002.03.07 22:52 | sell | 926 | 0.51 | 1.66960 | 0.00000 | 0.00000 | ||
2777 | 2002.03.07 22:52 | modify | 926 | 0.51 | 1.66960 | 1.67320 | 1.66590 | ||
2778 | 2002.03.08 03:08 | close | 926 | 0.51 | 1.67030 | 1.67320 | 1.66590 | -25.55 | 25122.86 |
2779 | 2002.03.11 23:41 | sell | 927 | 0.51 | 1.68060 | 0.00000 | 0.00000 | ||
2780 | 2002.03.11 23:43 | modify | 927 | 0.51 | 1.68060 | 1.68390 | 1.67660 | ||
2781 | 2002.03.12 00:06 | close | 927 | 0.51 | 1.67940 | 1.68390 | 1.67660 | 32.26 | 25155.12 |
2782 | 2002.03.12 00:08 | sell | 928 | 0.51 | 1.68040 | 0.00000 | 0.00000 | ||
2783 | 2002.03.12 00:08 | modify | 928 | 0.51 | 1.68040 | 1.68395 | 1.67665 | ||
2784 | 2002.03.12 00:19 | close | 928 | 0.51 | 1.67970 | 1.68395 | 1.67665 | 21.25 | 25176.37 |
2785 | 2002.03.13 00:21 | sell | 929 | 0.51 | 1.67880 | 0.00000 | 0.00000 | ||
2786 | 2002.03.13 00:21 | modify | 929 | 0.51 | 1.67880 | 1.68264 | 1.67534 | ||
2787 | 2002.03.13 08:34 | close | 929 | 0.51 | 1.67970 | 1.68264 | 1.67534 | -27.33 | 25149.04 |
2788 | 2002.03.15 01:15 | buy | 930 | 0.51 | 1.65420 | 0.00000 | 0.00000 | ||
2789 | 2002.03.15 01:15 | modify | 930 | 0.51 | 1.65420 | 1.65089 | 1.65819 | ||
2790 | 2002.03.15 04:17 | close | 930 | 0.51 | 1.65430 | 1.65089 | 1.65819 | 3.08 | 25152.12 |
2791 | 2002.03.18 00:01 | sell | 931 | 0.51 | 1.65880 | 0.00000 | 0.00000 | ||
2792 | 2002.03.18 00:03 | modify | 931 | 0.51 | 1.65880 | 1.66300 | 1.65570 | ||
2793 | 2002.03.18 07:29 | s/l | 931 | 0.51 | 1.66300 | 1.66300 | 1.65570 | -128.79 | 25023.33 |
2794 | 2002.03.18 22:09 | buy | 932 | 0.51 | 1.65810 | 0.00000 | 0.00000 | ||
2795 | 2002.03.18 22:09 | modify | 932 | 0.51 | 1.65810 | 1.65496 | 1.66226 | ||
2796 | 2002.03.18 23:45 | close | 932 | 0.51 | 1.65840 | 1.65496 | 1.66226 | 9.23 | 25032.56 |
2797 | 2002.03.20 00:22 | sell | 933 | 0.51 | 1.66040 | 0.00000 | 0.00000 | ||
2798 | 2002.03.20 00:22 | modify | 933 | 0.51 | 1.66040 | 1.66356 | 1.65626 | ||
2799 | 2002.03.20 03:31 | close | 933 | 0.51 | 1.66080 | 1.66356 | 1.65626 | -12.28 | 25020.28 |
2800 | 2002.03.20 22:02 | buy | 934 | 0.51 | 1.65350 | 0.00000 | 0.00000 | ||
2801 | 2002.03.20 22:02 | modify | 934 | 0.51 | 1.65350 | 1.64967 | 1.65697 | ||
2802 | 2002.03.21 01:04 | close | 934 | 0.51 | 1.65390 | 1.64967 | 1.65697 | 16.86 | 25037.14 |
2803 | 2002.03.21 01:45 | sell | 935 | 0.51 | 1.65460 | 0.00000 | 0.00000 | ||
2804 | 2002.03.21 01:45 | modify | 935 | 0.51 | 1.65460 | 1.65812 | 1.65082 | ||
2805 | 2002.03.21 01:53 | close | 935 | 0.51 | 1.65380 | 1.65812 | 1.65082 | 24.67 | 25061.81 |
2806 | 2002.03.21 01:54 | sell | 936 | 0.51 | 1.65460 | 0.00000 | 0.00000 | ||
2807 | 2002.03.21 01:54 | modify | 936 | 0.51 | 1.65460 | 1.65820 | 1.65090 | ||
2808 | 2002.03.21 04:43 | close | 936 | 0.51 | 1.65470 | 1.65820 | 1.65090 | -3.08 | 25058.73 |
2809 | 2002.03.22 01:30 | sell | 937 | 0.51 | 1.65820 | 0.00000 | 0.00000 | ||
2810 | 2002.03.22 01:30 | modify | 937 | 0.51 | 1.65820 | 1.66136 | 1.65406 | ||
2811 | 2002.03.22 02:20 | close | 937 | 0.51 | 1.65700 | 1.66136 | 1.65406 | 36.93 | 25095.66 |
2812 | 2002.03.25 00:36 | sell | 938 | 0.51 | 1.66760 | 0.00000 | 0.00000 | ||
2813 | 2002.03.25 00:36 | modify | 938 | 0.51 | 1.66760 | 1.67100 | 1.66370 | ||
2814 | 2002.03.25 03:30 | close | 938 | 0.51 | 1.66790 | 1.67100 | 1.66370 | -9.17 | 25086.49 |
2815 | 2002.03.25 22:26 | buy | 939 | 0.51 | 1.66420 | 0.00000 | 0.00000 | ||
2816 | 2002.03.25 22:26 | modify | 939 | 0.51 | 1.66420 | 1.66093 | 1.66823 | ||
2817 | 2002.03.26 00:26 | close | 939 | 0.51 | 1.66560 | 1.66093 | 1.66823 | 44.38 | 25130.87 |
2818 | 2002.03.27 23:09 | sell | 940 | 0.51 | 1.67930 | 0.00000 | 0.00000 | ||
2819 | 2002.03.27 23:09 | modify | 940 | 0.51 | 1.67930 | 1.68249 | 1.67519 | ||
2820 | 2002.03.28 00:39 | close | 940 | 0.51 | 1.67800 | 1.68249 | 1.67519 | 26.98 | 25157.85 |
2821 | 2002.03.28 00:39 | buy | 941 | 0.51 | 1.67800 | 0.00000 | 0.00000 | ||
2822 | 2002.03.28 00:39 | modify | 941 | 0.51 | 1.67800 | 1.67518 | 1.68248 | ||
2823 | 2002.03.28 00:40 | close | 941 | 0.51 | 1.67950 | 1.67518 | 1.68248 | 45.55 | 25203.40 |
2824 | 2002.03.28 01:30 | buy | 942 | 0.51 | 1.67790 | 0.00000 | 0.00000 | ||
2825 | 2002.03.28 01:30 | modify | 942 | 0.51 | 1.67790 | 1.67416 | 1.68146 | ||
2826 | 2002.03.28 05:00 | close | 942 | 0.51 | 1.67740 | 1.67416 | 1.68146 | -15.20 | 25188.20 |
2827 | 2002.03.28 22:41 | sell | 943 | 0.51 | 1.68510 | 0.00000 | 0.00000 | ||
2828 | 2002.03.28 22:41 | modify | 943 | 0.51 | 1.68510 | 1.68835 | 1.68105 | ||
2829 | 2002.03.28 23:21 | close | 943 | 0.51 | 1.68410 | 1.68835 | 1.68105 | 30.28 | 25218.48 |
2830 | 2002.03.29 01:00 | buy | 944 | 0.51 | 1.68300 | 0.00000 | 0.00000 | ||
2831 | 2002.03.29 01:00 | modify | 944 | 0.51 | 1.68300 | 1.67940 | 1.68670 | ||
2832 | 2002.03.29 01:31 | close | 944 | 0.51 | 1.68420 | 1.67940 | 1.68670 | 36.34 | 25254.82 |
2833 | 2002.04.01 00:08 | buy | 945 | 0.51 | 1.68120 | 0.00000 | 0.00000 | ||
2834 | 2002.04.01 00:08 | modify | 945 | 0.51 | 1.68120 | 1.67840 | 1.68570 | ||
2835 | 2002.04.01 01:33 | s/l | 945 | 0.51 | 1.67840 | 1.67840 | 1.68570 | -85.08 | 25169.74 |
2836 | 2002.04.01 01:34 | buy | 946 | 0.51 | 1.67860 | 0.00000 | 0.00000 | ||
2837 | 2002.04.01 01:34 | modify | 946 | 0.51 | 1.67860 | 1.67530 | 1.68260 | ||
2838 | 2002.04.01 04:08 | s/l | 946 | 0.51 | 1.67530 | 1.67530 | 1.68260 | -100.46 | 25069.28 |
2839 | 2002.04.02 00:45 | sell | 947 | 0.51 | 1.66340 | 0.00000 | 0.00000 | ||
2840 | 2002.04.02 00:45 | modify | 947 | 0.51 | 1.66340 | 1.66665 | 1.65935 | ||
2841 | 2002.04.02 00:50 | close | 947 | 0.51 | 1.66180 | 1.66665 | 1.65935 | 49.10 | 25118.38 |
2842 | 2002.04.02 00:51 | sell | 948 | 0.51 | 1.66340 | 0.00000 | 0.00000 | ||
2843 | 2002.04.02 00:51 | modify | 948 | 0.51 | 1.66340 | 1.66699 | 1.65969 | ||
2844 | 2002.04.02 00:52 | close | 948 | 0.51 | 1.66180 | 1.66699 | 1.65969 | 49.10 | 25167.48 |
2845 | 2002.04.02 00:53 | sell | 949 | 0.51 | 1.66360 | 0.00000 | 0.00000 | ||
2846 | 2002.04.02 00:53 | modify | 949 | 0.51 | 1.66360 | 1.66714 | 1.65984 | ||
2847 | 2002.04.02 01:24 | close | 949 | 0.51 | 1.66190 | 1.66714 | 1.65984 | 52.17 | 25219.65 |
2848 | 2002.04.02 22:20 | buy | 950 | 0.51 | 1.66300 | 0.00000 | 0.00000 | ||
2849 | 2002.04.02 22:20 | modify | 950 | 0.51 | 1.66300 | 1.65960 | 1.66690 | ||
2850 | 2002.04.02 22:32 | close | 950 | 0.51 | 1.66390 | 1.65960 | 1.66690 | 27.59 | 25247.24 |
2851 | 2002.04.04 01:00 | buy | 951 | 0.51 | 1.65790 | 0.00000 | 0.00000 | ||
2852 | 2002.04.04 01:00 | modify | 951 | 0.51 | 1.65790 | 1.65464 | 1.66194 | ||
2853 | 2002.04.04 01:36 | close | 951 | 0.51 | 1.65950 | 1.65464 | 1.66194 | 49.17 | 25296.41 |
2854 | 2002.04.04 23:49 | sell | 952 | 0.51 | 1.66670 | 0.00000 | 0.00000 | ||
2855 | 2002.04.04 23:49 | modify | 952 | 0.51 | 1.66670 | 1.67030 | 1.66300 | ||
2856 | 2002.04.05 01:15 | close | 952 | 0.51 | 1.66470 | 1.67030 | 1.66300 | 57.09 | 25353.51 |
2857 | 2002.04.05 22:18 | sell | 953 | 0.51 | 1.66660 | 0.00000 | 0.00000 | ||
2858 | 2002.04.05 22:19 | modify | 953 | 0.51 | 1.66660 | 1.67020 | 1.66290 | ||
2859 | 2002.04.08 00:01 | close | 953 | 0.51 | 1.66570 | 1.67020 | 1.66290 | 23.38 | 25376.89 |
2860 | 2002.04.08 22:25 | sell | 954 | 0.51 | 1.67830 | 0.00000 | 0.00000 | ||
2861 | 2002.04.08 22:25 | modify | 954 | 0.51 | 1.67830 | 1.68124 | 1.67394 | ||
2862 | 2002.04.08 22:27 | close | 954 | 0.51 | 1.67570 | 1.68124 | 1.67394 | 79.13 | 25456.02 |
2863 | 2002.04.08 22:55 | sell | 955 | 0.51 | 1.67690 | 0.00000 | 0.00000 | ||
2864 | 2002.04.08 22:55 | modify | 955 | 0.51 | 1.67690 | 1.68017 | 1.67287 | ||
2865 | 2002.04.08 23:19 | close | 955 | 0.51 | 1.67530 | 1.68017 | 1.67287 | 48.71 | 25504.73 |
2866 | 2002.04.08 23:24 | buy | 956 | 0.52 | 1.67430 | 0.00000 | 0.00000 | ||
2867 | 2002.04.08 23:24 | modify | 956 | 0.52 | 1.67430 | 1.67093 | 1.67823 | ||
2868 | 2002.04.08 23:33 | close | 956 | 0.52 | 1.67640 | 1.67093 | 1.67823 | 65.14 | 25569.87 |
2869 | 2002.04.10 23:15 | sell | 957 | 0.52 | 1.66930 | 0.00000 | 0.00000 | ||
2870 | 2002.04.10 23:15 | modify | 957 | 0.52 | 1.66930 | 1.67247 | 1.66517 | ||
2871 | 2002.04.10 23:43 | close | 957 | 0.52 | 1.66760 | 1.67247 | 1.66517 | 53.01 | 25622.88 |
2872 | 2002.04.10 23:44 | sell | 958 | 0.52 | 1.66910 | 0.00000 | 0.00000 | ||
2873 | 2002.04.10 23:44 | modify | 958 | 0.52 | 1.66910 | 1.67216 | 1.66486 | ||
2874 | 2002.04.11 00:43 | close | 958 | 0.52 | 1.66780 | 1.67216 | 1.66486 | 27.75 | 25650.63 |
2875 | 2002.04.11 23:30 | sell | 959 | 0.52 | 1.66070 | 0.00000 | 0.00000 | ||
2876 | 2002.04.11 23:30 | modify | 959 | 0.52 | 1.66070 | 1.66415 | 1.65685 | ||
2877 | 2002.04.12 02:32 | close | 959 | 0.52 | 1.66030 | 1.66415 | 1.65685 | 8.27 | 25658.90 |
2878 | 2002.04.12 23:14 | sell | 960 | 0.52 | 1.66740 | 0.00000 | 0.00000 | ||
2879 | 2002.04.12 23:14 | modify | 960 | 0.52 | 1.66740 | 1.67043 | 1.66313 | ||
2880 | 2002.04.12 23:15 | close | 960 | 0.52 | 1.66620 | 1.67043 | 1.66313 | 37.45 | 25696.35 |
2881 | 2002.04.12 23:17 | sell | 961 | 0.52 | 1.66740 | 0.00000 | 0.00000 | ||
2882 | 2002.04.12 23:19 | modify | 961 | 0.52 | 1.66740 | 1.67070 | 1.66340 | ||
2883 | 2002.04.12 23:20 | close | 961 | 0.52 | 1.66630 | 1.67070 | 1.66340 | 34.33 | 25730.68 |
2884 | 2002.04.12 23:26 | buy | 962 | 0.52 | 1.66530 | 0.00000 | 0.00000 | ||
2885 | 2002.04.12 23:28 | modify | 962 | 0.52 | 1.66530 | 1.66160 | 1.66890 | ||
2886 | 2002.04.12 23:30 | close | 962 | 0.52 | 1.66620 | 1.66160 | 1.66890 | 28.09 | 25758.77 |
2887 | 2002.04.15 22:06 | sell | 963 | 0.52 | 1.66880 | 0.00000 | 0.00000 | ||
2888 | 2002.04.15 22:06 | modify | 963 | 0.52 | 1.66880 | 1.67190 | 1.66460 | ||
2889 | 2002.04.16 00:16 | close | 963 | 0.52 | 1.66860 | 1.67190 | 1.66460 | 1.97 | 25760.74 |
2890 | 2002.04.16 22:54 | buy | 964 | 0.52 | 1.66330 | 0.00000 | 0.00000 | ||
2891 | 2002.04.16 22:54 | modify | 964 | 0.52 | 1.66330 | 1.66029 | 1.66759 | ||
2892 | 2002.04.16 23:08 | close | 964 | 0.52 | 1.66440 | 1.66029 | 1.66759 | 34.37 | 25795.11 |
2893 | 2002.04.17 22:37 | buy | 965 | 0.52 | 1.65140 | 0.00000 | 0.00000 | ||
2894 | 2002.04.17 22:37 | modify | 965 | 0.52 | 1.65140 | 1.64769 | 1.65499 | ||
2895 | 2002.04.18 07:03 | close | 965 | 0.52 | 1.65050 | 1.64769 | 1.65499 | -23.74 | 25771.37 |
2896 | 2002.04.18 22:25 | buy | 966 | 0.52 | 1.64640 | 0.00000 | 0.00000 | ||
2897 | 2002.04.18 22:25 | modify | 966 | 0.52 | 1.64640 | 1.64285 | 1.65015 | ||
2898 | 2002.04.19 00:09 | close | 966 | 0.52 | 1.64770 | 1.64285 | 1.65015 | 42.57 | 25813.94 |
2899 | 2002.04.22 00:01 | sell | 967 | 0.52 | 1.64870 | 0.00000 | 0.00000 | ||
2900 | 2002.04.22 00:01 | modify | 967 | 0.52 | 1.64870 | 1.65180 | 1.64450 | ||
2901 | 2002.04.22 02:09 | s/l | 967 | 0.52 | 1.65180 | 1.65180 | 1.64450 | -97.58 | 25716.36 |
2902 | 2002.04.22 23:19 | sell | 968 | 0.52 | 1.65280 | 0.00000 | 0.00000 | ||
2903 | 2002.04.22 23:19 | modify | 968 | 0.52 | 1.65280 | 1.65642 | 1.64912 | ||
2904 | 2002.04.22 23:30 | close | 968 | 0.52 | 1.65160 | 1.65642 | 1.64912 | 37.78 | 25754.14 |
2905 | 2002.04.23 22:27 | buy | 969 | 0.52 | 1.64910 | 0.00000 | 0.00000 | ||
2906 | 2002.04.23 22:27 | modify | 969 | 0.52 | 1.64910 | 1.64538 | 1.65268 | ||
2907 | 2002.04.23 22:55 | close | 969 | 0.52 | 1.65020 | 1.64538 | 1.65268 | 34.66 | 25788.80 |
2908 | 2002.04.26 23:37 | sell | 970 | 0.52 | 1.62530 | 0.00000 | 0.00000 | ||
2909 | 2002.04.26 23:37 | modify | 970 | 0.52 | 1.62530 | 1.62775 | 1.62045 | ||
2910 | 2002.04.26 23:44 | close | 970 | 0.52 | 1.62250 | 1.62775 | 1.62045 | 89.74 | 25878.54 |
2911 | 2002.04.29 01:41 | sell | 971 | 0.52 | 1.62520 | 0.00000 | 0.00000 | ||
2912 | 2002.04.29 01:41 | modify | 971 | 0.52 | 1.62520 | 1.62791 | 1.62061 | ||
2913 | 2002.04.29 02:31 | close | 971 | 0.52 | 1.62250 | 1.62791 | 1.62061 | 86.53 | 25965.07 |
2914 | 2002.05.01 23:10 | buy | 972 | 0.52 | 1.60100 | 0.00000 | 0.00000 | ||
2915 | 2002.05.01 23:10 | modify | 972 | 0.52 | 1.60100 | 1.59823 | 1.60553 | ||
2916 | 2002.05.02 01:14 | close | 972 | 0.52 | 1.60380 | 1.59823 | 1.60553 | 95.40 | 26060.47 |
2917 | 2002.05.02 01:33 | buy | 973 | 0.53 | 1.60110 | 0.00000 | 0.00000 | ||
2918 | 2002.05.02 01:33 | modify | 973 | 0.53 | 1.60110 | 1.60020 | 1.60750 | ||
2919 | 2002.05.02 02:09 | close | 973 | 0.53 | 1.60250 | 1.60020 | 1.60750 | 46.30 | 26106.77 |
2920 | 2002.05.03 22:22 | buy | 974 | 0.53 | 1.58650 | 0.00000 | 0.00000 | ||
2921 | 2002.05.03 22:22 | modify | 974 | 0.53 | 1.58650 | 1.58287 | 1.59017 | ||
2922 | 2002.05.06 00:01 | close | 974 | 0.53 | 1.58860 | 1.58287 | 1.59017 | 71.63 | 26178.40 |
2923 | 2002.05.06 00:01 | sell | 975 | 0.53 | 1.58860 | 0.00000 | 0.00000 | ||
2924 | 2002.05.06 00:02 | modify | 975 | 0.53 | 1.58860 | 1.59200 | 1.58470 | ||
2925 | 2002.05.06 05:58 | close | 975 | 0.53 | 1.58940 | 1.59200 | 1.58470 | -26.68 | 26151.72 |
2926 | 2002.05.06 22:00 | buy | 976 | 0.53 | 1.58410 | 0.00000 | 0.00000 | ||
2927 | 2002.05.06 22:00 | modify | 976 | 0.53 | 1.58410 | 1.58090 | 1.58820 | ||
2928 | 2002.05.07 00:41 | close | 976 | 0.53 | 1.58530 | 1.58090 | 1.58820 | 41.69 | 26193.41 |
2929 | 2002.05.08 00:01 | sell | 977 | 0.53 | 1.59060 | 0.00000 | 0.00000 | ||
2930 | 2002.05.08 00:01 | modify | 977 | 0.53 | 1.59060 | 1.59294 | 1.58564 | ||
2931 | 2002.05.08 00:04 | close | 977 | 0.53 | 1.58850 | 1.59294 | 1.58564 | 70.07 | 26263.48 |
2932 | 2002.05.08 00:08 | sell | 978 | 0.53 | 1.59060 | 0.00000 | 0.00000 | ||
2933 | 2002.05.08 00:10 | modify | 978 | 0.53 | 1.59060 | 1.59430 | 1.58700 | ||
2934 | 2002.05.08 00:24 | close | 978 | 0.53 | 1.58860 | 1.59430 | 1.58700 | 66.73 | 26330.21 |
2935 | 2002.05.08 00:28 | sell | 979 | 0.53 | 1.59180 | 0.00000 | 0.00000 | ||
2936 | 2002.05.08 00:28 | modify | 979 | 0.53 | 1.59180 | 1.59520 | 1.58790 | ||
2937 | 2002.05.08 04:16 | close | 979 | 0.53 | 1.59230 | 1.59520 | 1.58790 | -16.64 | 26313.57 |
2938 | 2002.05.08 22:01 | sell | 980 | 0.53 | 1.60990 | 0.00000 | 0.00000 | ||
2939 | 2002.05.08 22:01 | modify | 980 | 0.53 | 1.60990 | 1.61316 | 1.60586 | ||
2940 | 2002.05.08 23:18 | close | 980 | 0.53 | 1.60860 | 1.61316 | 1.60586 | 42.83 | 26356.40 |
2941 | 2002.05.08 23:53 | buy | 981 | 0.53 | 1.60720 | 0.00000 | 0.00000 | ||
2942 | 2002.05.08 23:53 | modify | 981 | 0.53 | 1.60720 | 1.60438 | 1.61168 | ||
2943 | 2002.05.09 00:18 | close | 981 | 0.53 | 1.60930 | 1.60438 | 1.61168 | 73.87 | 26430.27 |
2944 | 2002.05.09 22:11 | buy | 982 | 0.53 | 1.59690 | 0.00000 | 0.00000 | ||
2945 | 2002.05.09 22:11 | modify | 982 | 0.53 | 1.59690 | 1.59330 | 1.60060 | ||
2946 | 2002.05.10 00:07 | close | 982 | 0.53 | 1.59780 | 1.59330 | 1.60060 | 31.42 | 26461.69 |
2947 | 2002.05.10 01:16 | sell | 983 | 0.53 | 1.59870 | 0.00000 | 0.00000 | ||
2948 | 2002.05.10 01:16 | modify | 983 | 0.53 | 1.59870 | 1.60190 | 1.59460 | ||
2949 | 2002.05.10 02:05 | close | 983 | 0.53 | 1.59780 | 1.60190 | 1.59460 | 29.85 | 26491.54 |
2950 | 2002.05.10 22:24 | buy | 984 | 0.53 | 1.59070 | 0.00000 | 0.00000 | ||
2951 | 2002.05.10 22:24 | modify | 984 | 0.53 | 1.59070 | 1.58754 | 1.59484 | ||
2952 | 2002.05.13 00:01 | close | 984 | 0.53 | 1.59220 | 1.58754 | 1.59484 | 51.50 | 26543.04 |
2953 | 2002.05.13 00:13 | sell | 985 | 0.54 | 1.59360 | 0.00000 | 0.00000 | ||
2954 | 2002.05.13 00:13 | modify | 985 | 0.54 | 1.59360 | 1.59700 | 1.58970 | ||
2955 | 2002.05.13 02:28 | close | 985 | 0.54 | 1.59100 | 1.59700 | 1.58970 | 88.25 | 26631.29 |
2956 | 2002.05.14 22:18 | buy | 986 | 0.54 | 1.61330 | 0.00000 | 0.00000 | ||
2957 | 2002.05.14 22:19 | modify | 986 | 0.54 | 1.61330 | 1.61030 | 1.61760 | ||
2958 | 2002.05.14 23:15 | close | 986 | 0.54 | 1.61450 | 1.61030 | 1.61760 | 40.14 | 26671.43 |
2959 | 2002.05.14 23:49 | buy | 987 | 0.54 | 1.61370 | 0.00000 | 0.00000 | ||
2960 | 2002.05.14 23:49 | modify | 987 | 0.54 | 1.61370 | 1.61050 | 1.61780 | ||
2961 | 2002.05.14 23:59 | close | 987 | 0.54 | 1.61450 | 1.61050 | 1.61780 | 26.76 | 26698.19 |
2962 | 2002.05.16 01:57 | sell | 988 | 0.54 | 1.59720 | 0.00000 | 0.00000 | ||
2963 | 2002.05.16 01:57 | modify | 988 | 0.54 | 1.59720 | 1.60060 | 1.59330 | ||
2964 | 2002.05.16 03:48 | close | 988 | 0.54 | 1.59650 | 1.60060 | 1.59330 | 23.68 | 26721.87 |
2965 | 2002.05.16 22:15 | sell | 989 | 0.54 | 1.59830 | 0.00000 | 0.00000 | ||
2966 | 2002.05.16 22:15 | modify | 989 | 0.54 | 1.59830 | 1.60193 | 1.59463 | ||
2967 | 2002.05.16 23:44 | close | 989 | 0.54 | 1.59690 | 1.60193 | 1.59463 | 47.34 | 26769.21 |
2968 | 2002.05.17 01:10 | buy | 990 | 0.54 | 1.59620 | 0.00000 | 0.00000 | ||
2969 | 2002.05.17 01:10 | modify | 990 | 0.54 | 1.59620 | 1.59290 | 1.60020 | ||
2970 | 2002.05.17 02:00 | close | 990 | 0.54 | 1.59730 | 1.59290 | 1.60020 | 37.19 | 26806.40 |
2971 | 2002.05.17 22:10 | sell | 991 | 0.54 | 1.58110 | 0.00000 | 0.00000 | ||
2972 | 2002.05.17 22:10 | modify | 991 | 0.54 | 1.58110 | 1.58431 | 1.57701 | ||
2973 | 2002.05.20 00:01 | close | 991 | 0.54 | 1.58020 | 1.58431 | 1.57701 | 26.34 | 26832.73 |
2974 | 2002.05.20 00:45 | buy | 992 | 0.54 | 1.57900 | 0.00000 | 0.00000 | ||
2975 | 2002.05.20 00:45 | modify | 992 | 0.54 | 1.57900 | 1.57540 | 1.58270 | ||
2976 | 2002.05.20 03:30 | close | 992 | 0.54 | 1.57960 | 1.57540 | 1.58270 | 20.51 | 26853.24 |
2977 | 2002.05.20 23:53 | sell | 993 | 0.54 | 1.57810 | 0.00000 | 0.00000 | ||
2978 | 2002.05.20 23:53 | modify | 993 | 0.54 | 1.57810 | 1.58145 | 1.57415 | ||
2979 | 2002.05.21 01:16 | close | 993 | 0.54 | 1.57730 | 1.58145 | 1.57415 | 22.97 | 26876.21 |
2980 | 2002.05.21 23:49 | sell | 994 | 0.54 | 1.57840 | 0.00000 | 0.00000 | ||
2981 | 2002.05.21 23:49 | modify | 994 | 0.54 | 1.57840 | 1.58165 | 1.57435 | ||
2982 | 2002.05.22 03:00 | close | 994 | 0.54 | 1.57890 | 1.58165 | 1.57435 | -21.52 | 26854.69 |
2983 | 2002.05.22 22:00 | sell | 995 | 0.54 | 1.57050 | 0.00000 | 0.00000 | ||
2984 | 2002.05.22 22:00 | modify | 995 | 0.54 | 1.57050 | 1.57410 | 1.56680 | ||
2985 | 2002.05.22 22:52 | close | 995 | 0.54 | 1.56940 | 1.57410 | 1.56680 | 37.85 | 26892.54 |
2986 | 2002.05.22 23:26 | buy | 996 | 0.54 | 1.56830 | 0.00000 | 0.00000 | ||
2987 | 2002.05.22 23:26 | modify | 996 | 0.54 | 1.56830 | 1.56440 | 1.57170 | ||
2988 | 2002.05.22 23:52 | close | 996 | 0.54 | 1.56930 | 1.56440 | 1.57170 | 34.41 | 26926.95 |
2989 | 2002.05.23 01:18 | buy | 997 | 0.54 | 1.56820 | 0.00000 | 0.00000 | ||
2990 | 2002.05.23 01:19 | modify | 997 | 0.54 | 1.56820 | 1.56490 | 1.57220 | ||
2991 | 2002.05.23 01:45 | close | 997 | 0.54 | 1.56900 | 1.56490 | 1.57220 | 27.53 | 26954.48 |
2992 | 2002.05.23 23:31 | sell | 998 | 0.54 | 1.57940 | 0.00000 | 0.00000 | ||
2993 | 2002.05.23 23:31 | modify | 998 | 0.54 | 1.57940 | 1.58250 | 1.57520 | ||
2994 | 2002.05.24 00:02 | close | 998 | 0.54 | 1.57830 | 1.58250 | 1.57520 | 33.22 | 26987.70 |
2995 | 2002.05.24 22:48 | buy | 999 | 0.54 | 1.58190 | 0.00000 | 0.00000 | ||
2996 | 2002.05.24 22:48 | modify | 999 | 0.54 | 1.58190 | 1.57839 | 1.58569 | ||
2997 | 2002.05.24 23:04 | close | 999 | 0.54 | 1.58410 | 1.57839 | 1.58569 | 75.00 | 27062.70 |
2998 | 2002.05.27 22:48 | buy | 1000 | 0.55 | 1.58230 | 0.00000 | 0.00000 | ||
2999 | 2002.05.27 22:48 | modify | 1000 | 0.55 | 1.58230 | 1.57890 | 1.58620 | ||
3000 | 2002.05.27 23:42 | close | 1000 | 0.55 | 1.58290 | 1.57890 | 1.58620 | 20.85 | 27083.55 |
3001 | 2002.05.31 22:43 | buy | 1001 | 0.55 | 1.56790 | 0.00000 | 0.00000 | ||
3002 | 2002.05.31 22:43 | modify | 1001 | 0.55 | 1.56790 | 1.56417 | 1.57147 | ||
3003 | 2002.05.31 23:44 | t/p | 1001 | 0.55 | 1.57147 | 1.56417 | 1.57147 | 124.87 | 27208.42 |
3004 | 2002.06.03 22:00 | buy | 1002 | 0.55 | 1.56190 | 0.00000 | 0.00000 | ||
3005 | 2002.06.03 22:00 | modify | 1002 | 0.55 | 1.56190 | 1.55850 | 1.56580 | ||
3006 | 2002.06.03 23:18 | s/l | 1002 | 0.55 | 1.55850 | 1.55850 | 1.56580 | -119.99 | 27088.43 |
3007 | 2002.06.03 23:19 | buy | 1003 | 0.55 | 1.55830 | 0.00000 | 0.00000 | ||
3008 | 2002.06.03 23:19 | modify | 1003 | 0.55 | 1.55830 | 1.55530 | 1.56260 | ||
3009 | 2002.06.03 23:46 | t/p | 1003 | 0.55 | 1.56260 | 1.55530 | 1.56260 | 151.31 | 27239.74 |
3010 | 2002.06.06 00:30 | buy | 1004 | 0.55 | 1.56440 | 0.00000 | 0.00000 | ||
3011 | 2002.06.06 00:30 | modify | 1004 | 0.55 | 1.56440 | 1.56060 | 1.56790 | ||
3012 | 2002.06.06 00:48 | close | 1004 | 0.55 | 1.56540 | 1.56060 | 1.56790 | 35.13 | 27274.87 |
3013 | 2002.06.06 22:26 | buy | 1005 | 0.55 | 1.55770 | 0.00000 | 0.00000 | ||
3014 | 2002.06.06 22:26 | modify | 1005 | 0.55 | 1.55770 | 1.55395 | 1.56125 | ||
3015 | 2002.06.07 01:30 | close | 1005 | 0.55 | 1.55750 | 1.55395 | 1.56125 | -5.43 | 27269.44 |
3016 | 2002.06.07 22:04 | sell | 1006 | 0.55 | 1.55830 | 0.00000 | 0.00000 | ||
3017 | 2002.06.07 22:04 | modify | 1006 | 0.55 | 1.55830 | 1.56184 | 1.55454 | ||
3018 | 2002.06.10 01:31 | close | 1006 | 0.55 | 1.55830 | 1.56184 | 1.55454 | -4.50 | 27264.93 |
3019 | 2002.06.10 22:22 | buy | 1007 | 0.55 | 1.55880 | 0.00000 | 0.00000 | ||
3020 | 2002.06.10 22:22 | modify | 1007 | 0.55 | 1.55880 | 1.55540 | 1.56270 | ||
3021 | 2002.06.11 01:11 | close | 1007 | 0.55 | 1.55940 | 1.55540 | 1.56270 | 22.79 | 27287.72 |
3022 | 2002.06.11 22:00 | buy | 1008 | 0.55 | 1.55450 | 0.00000 | 0.00000 | ||
3023 | 2002.06.11 22:00 | modify | 1008 | 0.55 | 1.55450 | 1.55096 | 1.55826 | ||
3024 | 2002.06.12 00:19 | close | 1008 | 0.55 | 1.55610 | 1.55096 | 1.55826 | 58.18 | 27345.90 |
3025 | 2002.06.12 22:10 | sell | 1009 | 0.55 | 1.56680 | 0.00000 | 0.00000 | ||
3026 | 2002.06.12 22:10 | modify | 1009 | 0.55 | 1.56680 | 1.57034 | 1.56304 | ||
3027 | 2002.06.13 00:32 | close | 1009 | 0.55 | 1.56620 | 1.57034 | 1.56304 | 7.56 | 27353.45 |
3028 | 2002.06.13 22:44 | buy | 1010 | 0.55 | 1.56360 | 0.00000 | 0.00000 | ||
3029 | 2002.06.13 22:44 | modify | 1010 | 0.55 | 1.56360 | 1.55997 | 1.56727 | ||
3030 | 2002.06.14 01:12 | close | 1010 | 0.55 | 1.56430 | 1.55997 | 1.56727 | 26.24 | 27379.69 |
3031 | 2002.06.17 00:45 | sell | 1011 | 0.55 | 1.56220 | 0.00000 | 0.00000 | ||
3032 | 2002.06.17 00:45 | modify | 1011 | 0.55 | 1.56220 | 1.56560 | 1.55830 | ||
3033 | 2002.06.17 04:08 | close | 1011 | 0.55 | 1.56260 | 1.56560 | 1.55830 | -14.08 | 27365.61 |
3034 | 2002.06.17 23:37 | buy | 1012 | 0.55 | 1.56220 | 0.00000 | 0.00000 | ||
3035 | 2002.06.17 23:37 | modify | 1012 | 0.55 | 1.56220 | 1.55902 | 1.56632 | ||
3036 | 2002.06.18 01:02 | close | 1012 | 0.55 | 1.56280 | 1.55902 | 1.56632 | 22.75 | 27388.36 |
3037 | 2002.06.18 01:22 | buy | 1013 | 0.55 | 1.56190 | 0.00000 | 0.00000 | ||
3038 | 2002.06.18 01:22 | modify | 1013 | 0.55 | 1.56190 | 1.55872 | 1.56602 | ||
3039 | 2002.06.18 01:23 | close | 1013 | 0.55 | 1.56260 | 1.55872 | 1.56602 | 24.64 | 27413.00 |
3040 | 2002.06.18 23:08 | buy | 1014 | 0.55 | 1.54970 | 0.00000 | 0.00000 | ||
3041 | 2002.06.18 23:08 | modify | 1014 | 0.55 | 1.54970 | 1.54661 | 1.55391 | ||
3042 | 2002.06.19 01:27 | s/l | 1014 | 0.55 | 1.54661 | 1.54661 | 1.55391 | -108.25 | 27304.75 |
3043 | 2002.06.19 01:28 | buy | 1015 | 0.55 | 1.54740 | 0.00000 | 0.00000 | ||
3044 | 2002.06.19 01:28 | modify | 1015 | 0.55 | 1.54740 | 1.54418 | 1.5514 |