Strategy Tester Report
DynamicProScalper_5.0
Alpari-Pro.ECN-Demo (Build 1170)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period15 Minutes (M15) 2000.01.03 00:00 - 2019.04.30 23:45 (2000.01.01 - 2019.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersactivation_code="**********"; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; MagicNumber=654654; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; Recovery=false; Auto_Risk=2; Auto_Risk_Max=10; Lots=0.1; Slipage=1; Max_Spread=0; Stop_Loss=0; Take_Profit=0; TradesComment="Dynamic Pro Scalper"; HiddenMode=false; Close_On_Profit=false; bbb="***** Strategy settings *****"; Trading_Hours="default"; Channel_Period=0; Exit_Distance=0; Entry_Break=0; Min_Volatility=0; Exit_Profit_Pips=0; Reverse_Profit=0; Exit_Minutes=0; Time_Profit_Pips=0; ccc="***** Monday - Friday settings *****"; Monday_Start_Hour=0; Friday_Stop_Hour=24; Friday_Close_Trades_Hour=24; ddd="***** Additional trades settings *****"; Additional_Trades=false; Max_Add_Trades=0; Add_Trades_Distance=0; Open_Add_By_Signal=2; Add_Trades_Signal_Period=0; Add_Trades_Lots_Multiplier=1; Take_Profit_With_Adds=0; Take_Profit_Money_With_Adds=0; Stop_Loss_With_Adds=0; eee="***** Notification settings *****"; Email_Notification=false; Mobile_Push_Notification=false;
Bars in test479177Ticks modelled193070756Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit222287.30Gross profit467488.37Gross loss-245201.06
Profit factor1.91Expected payoff55.38
Absolute drawdown51.30Maximal drawdown7355.87 (4.52%)Relative drawdown4.52% (7355.87)
Total trades4014Short positions (won %)1989 (73.86%)Long positions (won %)2025 (78.17%)
Profit trades (% of total)3052 (76.03%)Loss trades (% of total)962 (23.97%)
Largestprofit trade1763.42loss trade-1689.75
Averageprofit trade153.17loss trade-254.89
Maximumconsecutive wins (profit in money)29 (721.88)consecutive losses (loss in money)6 (-5816.93)
Maximalconsecutive profit (count of wins)11743.58 (24)consecutive loss (count of losses)-6513.36 (5)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 00:58buy10.201.587800.000000.00000
22000.01.03 00:58modify10.201.587801.583941.59124
32000.01.03 02:24s/l10.201.583941.583941.59124-48.749951.26
42000.01.04 01:54buy20.201.564300.000000.00000
52000.01.04 01:55modify20.201.564301.561001.56830
62000.01.04 03:41close20.201.567201.561001.5683037.019988.27
72000.01.04 22:14buy30.201.555500.000000.00000
82000.01.04 22:14modify30.201.555501.552201.55950
92000.01.04 23:58close30.201.558001.552201.5595032.0910020.36
102000.01.05 01:42sell40.211.558900.000000.00000
112000.01.05 01:42modify40.211.558901.561951.55465
122000.01.05 02:36close40.211.558101.561951.5546510.7810031.14
132000.01.05 23:12buy50.211.552500.000000.00000
142000.01.05 23:13modify50.211.552501.549501.55680
152000.01.06 00:53close50.211.556101.549501.5568050.4510081.59
162000.01.06 00:53sell60.211.556100.000000.00000
172000.01.06 00:55modify60.211.556101.558001.55070
182000.01.06 00:57close60.211.554001.558001.5507028.3810109.97
192000.01.06 01:05buy70.211.552600.000000.00000
202000.01.06 01:05modify70.211.552601.549481.55678
212000.01.06 01:06close70.211.554801.549481.5567829.7110139.68
222000.01.06 01:07sell80.211.556700.000000.00000
232000.01.06 01:08modify80.211.556701.558001.55070
242000.01.06 01:16close80.211.554101.558001.5507035.1310174.81
252000.01.06 01:49buy90.211.552200.000000.00000
262000.01.06 01:49modify90.211.552201.549301.55660
272000.01.06 01:53close90.211.554301.549301.5566028.3710203.18
282000.01.06 22:10buy100.211.553700.000000.00000
292000.01.06 22:10modify100.211.553701.550401.55770
302000.01.07 00:48close100.211.555201.550401.5577020.8710224.05
312000.01.07 01:23sell110.211.555100.000000.00000
322000.01.07 01:25modify110.211.555101.558701.55140
332000.01.07 02:25s/l110.211.558701.558701.55140-48.5010175.55
342000.01.10 00:21buy120.211.562600.000000.00000
352000.01.10 00:28modify120.211.562601.558701.56600
362000.01.10 01:51close120.211.564601.558701.5660026.8410202.39
372000.01.11 01:00sell130.211.570600.000000.00000
382000.01.11 01:00modify130.211.570601.574151.56685
392000.01.11 01:17close130.211.569601.574151.5668513.3810215.77
402000.01.11 22:00buy140.211.558500.000000.00000
412000.01.11 22:00modify140.211.558501.554901.56220
422000.01.12 00:50close140.211.558801.554901.562204.6610220.43
432000.01.12 01:45sell150.211.560100.000000.00000
442000.01.12 01:46modify150.211.560101.563701.55640
452000.01.12 03:01close150.211.558801.563701.5564017.5110237.94
462000.01.13 01:15sell160.211.564100.000000.00000
472000.01.13 01:15modify160.211.564101.567451.56015
482000.01.13 01:28close160.211.562701.567451.5601518.8110256.75
492000.01.14 00:31buy170.211.570500.000000.00000
502000.01.14 00:36modify170.211.570501.568701.57600
512000.01.14 00:44close170.211.571801.568701.5760017.3710274.12
522000.01.14 00:45buy180.211.570800.000000.00000
532000.01.14 00:46modify180.211.570801.569001.57630
542000.01.14 00:48close180.211.571601.569001.5763010.6910284.81
552000.01.14 00:57buy190.211.570900.000000.00000
562000.01.14 00:57modify190.211.570901.567751.57505
572000.01.14 00:59close190.211.571901.567751.5750513.3610298.17
582000.01.14 01:04buy200.211.570500.000000.00000
592000.01.14 01:04modify200.211.570501.567411.57471
602000.01.14 01:06close200.211.571701.567411.5747116.0310314.20
612000.01.14 01:12buy210.211.570900.000000.00000
622000.01.14 01:12modify210.211.570901.567871.57517
632000.01.14 01:13close210.211.572301.567871.5751718.7010332.90
642000.01.14 01:15sell220.211.573000.000000.00000
652000.01.14 01:15modify220.211.573001.576731.56943
662000.01.14 02:33close220.211.570201.576731.5694337.4510370.35
672000.01.14 22:13sell230.211.593000.000000.00000
682000.01.14 22:13modify230.211.593001.596101.58880
692000.01.17 02:25close230.211.592901.596101.58880-0.4010369.95
702000.01.18 23:30buy240.211.590500.000000.00000
712000.01.18 23:31modify240.211.590501.587101.59440
722000.01.19 02:15close240.211.591101.587101.594408.5410378.49
732000.01.19 22:45sell250.211.596100.000000.00000
742000.01.19 22:49modify250.211.596101.599701.59240
752000.01.19 22:51close250.211.593101.599701.5924039.5510418.04
762000.01.19 22:51buy260.211.593100.000000.00000
772000.01.19 22:53modify260.211.593101.589801.59710
782000.01.19 23:17close260.211.595101.589801.5971026.3310444.37
792000.01.19 23:22buy270.211.592600.000000.00000
802000.01.19 23:24modify270.211.592601.589401.59670
812000.01.19 23:29close270.211.595001.589401.5967031.6010475.97
822000.01.19 23:33buy280.211.592800.000000.00000
832000.01.19 23:34modify280.211.592801.589201.59650
842000.01.19 23:37close280.211.595101.589201.5965030.2810506.25
852000.01.19 23:40buy290.221.592800.000000.00000
862000.01.19 23:40modify290.221.592801.589401.59670
872000.01.19 23:43close290.221.595301.589401.5967034.4810540.73
882000.01.19 23:46sell300.221.595500.000000.00000
892000.01.19 23:46modify300.221.595501.598581.59128
902000.01.19 23:52close300.221.593501.598581.5912827.6110568.34
912000.01.20 01:29sell310.221.595200.000000.00000
922000.01.20 01:29modify310.221.595201.598501.59120
932000.01.20 04:28close310.221.594701.598501.591206.9010575.24
942000.01.21 22:06sell320.221.598800.000000.00000
952000.01.21 22:07modify320.221.598801.601601.59430
962000.01.21 22:15close320.221.596101.601601.5943037.2210612.46
972000.01.21 22:31sell330.221.597400.000000.00000
982000.01.21 22:32modify330.221.597401.600801.59350
992000.01.21 23:01close330.221.595701.600801.5935023.4410635.90
1002000.01.21 23:15sell340.221.597200.000000.00000
1012000.01.24 00:05modify340.221.597201.611401.60410
1022000.01.24 06:22t/p340.221.604101.611401.60410-96.4410539.46
1032000.01.24 22:02buy350.221.600600.000000.00000
1042000.01.24 22:02modify350.221.600601.596901.60420
1052000.01.25 01:04close350.221.600801.596901.604203.4010542.86
1062000.01.25 22:05sell360.221.611800.000000.00000
1072000.01.25 22:05modify360.221.611801.615411.60811
1082000.01.26 00:32close360.221.610901.615411.6081110.4910553.35
1092000.01.26 22:54buy370.221.609200.000000.00000
1102000.01.26 22:55modify370.221.609201.606601.61390
1112000.01.27 00:04close370.221.610701.606601.6139022.4410575.79
1122000.01.27 00:27sell380.221.611700.000000.00000
1132000.01.27 00:28modify380.221.611701.614201.60690
1142000.01.27 02:49close380.221.610601.614201.6069015.0310590.82
1152000.01.28 01:33sell390.221.633100.000000.00000
1162000.01.28 01:33modify390.221.633101.636701.62940
1172000.01.28 05:00close390.221.633501.636701.62940-5.3910585.43
1182000.01.28 22:48sell400.221.650900.000000.00000
1192000.01.28 22:49modify400.221.650901.651201.64390
1202000.01.28 23:05close400.221.646201.651201.6439062.8110648.24
1212000.01.28 23:05buy410.221.646200.000000.00000
1222000.01.28 23:05modify410.221.646201.647501.65480
1232000.01.31 00:00s/l410.221.647501.647501.6548018.0110666.25
1242000.01.31 00:28buy420.221.645600.000000.00000
1252000.01.31 00:30modify420.221.645601.644101.65140
1262000.01.31 00:30close420.221.648301.644101.6514036.0410702.29
1272000.01.31 01:01buy430.221.644600.000000.00000
1282000.01.31 01:04modify430.221.644601.641601.64890
1292000.01.31 04:56s/l430.221.641601.641601.64890-40.2110662.08
1302000.02.01 01:23sell440.221.659100.000000.00000
1312000.02.01 01:23modify440.221.659101.662351.65505
1322000.02.01 02:37close440.221.656401.662351.6550535.8610697.94
1332000.02.01 23:02sell450.221.657700.000000.00000
1342000.02.01 23:02modify450.221.657701.661351.65405
1352000.02.02 01:06close450.221.655501.661351.6540527.4410725.38
1362000.02.03 00:33buy460.221.648400.000000.00000
1372000.02.03 00:34modify460.221.648401.645301.65260
1382000.02.03 01:01close460.221.650001.645301.6526021.3310746.71
1392000.02.03 01:21buy470.221.648500.000000.00000
1402000.02.03 01:21modify470.221.648501.646201.65350
1412000.02.03 01:27close470.221.649901.646201.6535018.6710765.38
1422000.02.03 01:47sell480.221.651100.000000.00000
1432000.02.03 01:47modify480.221.651101.654241.64694
1442000.02.03 02:16close480.221.649701.654241.6469418.6710784.05
1452000.02.04 01:36buy490.221.622200.000000.00000
1462000.02.04 01:36modify490.221.622201.618501.62580
1472000.02.04 02:00close490.221.624301.618501.6258028.4410812.49
1482000.02.04 23:18buy500.221.632600.000000.00000
1492000.02.04 23:19modify500.221.632601.629001.63630
1502000.02.04 23:33close500.221.635401.629001.6363037.6710850.16
1512000.02.07 00:03buy510.221.632800.000000.00000
1522000.02.07 00:03modify510.221.632801.629201.63650
1532000.02.07 00:54close510.221.635501.629201.6365036.3210886.48
1542000.02.07 01:59sell520.221.636300.000000.00000
1552000.02.07 02:01modify520.221.636301.640001.63270
1562000.02.07 05:21close520.221.636601.640001.63270-4.0310882.45
1572000.02.08 22:10sell530.221.631100.000000.00000
1582000.02.08 22:10modify530.221.631101.634951.62765
1592000.02.09 00:50close530.221.630601.634951.627654.9510887.40
1602000.02.09 01:40buy540.221.629500.000000.00000
1612000.02.09 01:43modify540.221.629501.626101.63340
1622000.02.09 05:20close540.221.628901.626101.63340-8.1010879.30
1632000.02.09 22:00buy550.221.620100.000000.00000
1642000.02.09 22:01modify550.221.620101.616501.62380
1652000.02.10 01:17close550.221.619701.616501.62380-3.4810875.83
1662000.02.10 01:51sell560.221.620500.000000.00000
1672000.02.10 01:53modify560.221.620501.623101.61580
1682000.02.10 01:57close560.221.618701.623101.6158024.4610900.29
1692000.02.10 22:00sell570.221.630900.000000.00000
1702000.02.10 22:01modify570.221.630901.634801.62750
1712000.02.11 00:34close570.221.627801.634801.6275040.1010940.38
1722000.02.11 00:34buy580.221.627800.000000.00000
1732000.02.11 00:34modify580.221.627801.626101.63340
1742000.02.11 00:35close580.221.630301.626101.6334033.7410974.12
1752000.02.11 01:05buy590.221.628200.000000.00000
1762000.02.11 01:05modify590.221.628201.624801.63210
1772000.02.11 02:20close590.221.629701.624801.6321020.2510994.37
1782000.02.14 22:05sell600.221.642100.000000.00000
1792000.02.14 22:06modify600.221.642101.646001.63870
1802000.02.15 01:13close600.221.641201.646001.6387010.2611004.63
1812000.02.15 01:26buy610.231.640900.000000.00000
1822000.02.15 01:27modify610.231.640901.638001.64530
1832000.02.15 03:33close610.231.642501.638001.6453022.4011027.03
1842000.02.16 23:10buy620.231.624900.000000.00000
1852000.02.16 23:10modify620.231.624901.621871.62917
1862000.02.17 00:20close620.231.626801.621871.6291728.9011055.93
1872000.02.17 00:33sell630.231.627100.000000.00000
1882000.02.17 00:34modify630.231.627101.630201.62290
1892000.02.17 00:42close630.231.626201.630201.6229012.7311068.66
1902000.02.18 00:19sell640.231.625000.000000.00000
1912000.02.18 00:19modify640.231.625001.627101.61980
1922000.02.18 01:45close640.231.624501.627101.619807.0811075.74
1932000.02.18 22:07buy650.231.627300.000000.00000
1942000.02.18 22:07modify650.231.627301.623301.63060
1952000.02.18 22:43close650.231.629601.623301.6306032.4611108.20
1962000.02.22 00:46buy660.231.621600.000000.00000
1972000.02.22 00:47modify660.231.621601.617701.62500
1982000.02.22 01:14s/l660.231.617701.617701.62500-55.4611052.74
1992000.02.22 01:15buy670.231.617400.000000.00000
2002000.02.22 01:15modify670.231.617401.613191.62049
2012000.02.22 05:56close670.231.616501.613191.62049-12.8111039.93
2022000.02.22 22:08sell680.231.603800.000000.00000
2032000.02.22 22:08modify680.231.603801.606851.59955
2042000.02.23 00:30close680.231.600401.606851.5995546.9811086.91
2052000.02.23 00:49buy690.231.600500.000000.00000
2062000.02.23 00:50modify690.231.600501.597301.60460
2072000.02.23 02:50s/l690.231.597301.597301.60460-46.0811040.83
2082000.02.23 22:06buy700.231.606200.000000.00000
2092000.02.23 22:06modify700.231.606201.602901.61020
2102000.02.24 00:39close700.231.606501.602901.610206.3411047.17
2112000.02.24 01:07sell710.231.607300.000000.00000
2122000.02.24 01:08modify710.231.607301.610401.60310
2132000.02.24 01:13close710.231.606201.610401.6031015.7511062.92
2142000.02.24 01:26sell720.231.607200.000000.00000
2152000.02.24 01:27modify720.231.607201.610501.60320
2162000.02.24 02:30close720.231.605801.610501.6032020.0511082.97
2172000.02.24 23:10sell730.231.623000.000000.00000
2182000.02.24 23:10modify730.231.623001.626431.61913
2192000.02.25 02:31close730.231.622701.626431.619132.3711085.34
2202000.02.25 22:35sell740.231.652600.000000.00000
2212000.02.25 22:36modify740.231.652601.655301.64800
2222000.02.25 23:00close740.231.649201.655301.6480047.4211132.76
2232000.02.25 23:00buy750.231.649200.000000.00000
2242000.02.25 23:01modify750.231.649201.647501.65480
2252000.02.25 23:02close750.231.651101.647501.6548026.4711159.23
2262000.02.28 01:33sell760.231.652700.000000.00000
2272000.02.28 01:33modify760.231.652701.656101.64880
2282000.02.28 02:13s/l760.231.656101.656101.64880-47.2211112.01
2292000.02.28 22:37buy770.231.651400.000000.00000
2302000.02.28 22:37modify770.231.651401.648601.65590
2312000.02.28 22:58close770.231.654001.648601.6559036.1511148.16
2322000.02.29 00:44sell780.231.656300.000000.00000
2332000.02.29 00:44modify780.231.656301.660391.65309
2342000.02.29 00:51s/l780.231.660391.660391.65309-56.6511091.51
2352000.02.29 00:52sell790.231.660600.000000.00000
2362000.02.29 00:52modify790.231.660601.663171.65587
2372000.02.29 03:31close790.231.656501.663171.6558756.9311148.44
2382000.02.29 22:01sell800.231.664900.000000.00000
2392000.02.29 22:02modify800.231.664901.669101.66180
2402000.03.01 01:00s/l800.231.669101.669101.66180-59.7611088.68
2412000.03.01 01:35buy810.231.662500.000000.00000
2422000.03.01 01:35modify810.231.662501.659451.66675
2432000.03.01 01:55close810.231.665301.659451.6667538.6711127.35
2442000.03.01 01:58buy820.231.662600.000000.00000
2452000.03.01 01:58modify820.231.662601.657901.66520
2462000.03.01 04:20s/l820.231.657901.657901.66520-65.2011062.15
2472000.03.01 23:05sell830.231.653100.000000.00000
2482000.03.01 23:05modify830.231.653101.656301.64900
2492000.03.02 00:41s/l830.231.656301.656301.64900-50.0911012.06
2502000.03.02 00:42sell840.231.656900.000000.00000
2512000.03.02 00:42modify840.231.656901.660111.65281
2522000.03.02 02:01close840.231.653201.660111.6528151.4811063.54
2532000.03.02 22:04sell850.231.666500.000000.00000
2542000.03.02 22:05modify850.231.666501.670701.66340
2552000.03.02 22:07t/p850.231.663401.670701.6634042.8611106.40
2562000.03.02 22:17sell860.231.665700.000000.00000
2572000.03.02 22:17modify860.231.665701.669401.66210
2582000.03.03 01:14close860.231.665101.669401.662106.4111112.80
2592000.03.03 22:02sell870.231.674900.000000.00000
2602000.03.03 22:03modify870.231.674901.678101.67080
2612000.03.06 00:01s/l870.231.678101.678101.67080-45.7211067.08
2622000.03.06 00:01sell880.231.678700.000000.00000
2632000.03.06 00:03modify880.231.678701.682701.67540
2642000.03.06 02:42close880.231.676601.682701.6754028.8111095.89
2652000.03.06 23:48sell890.231.679300.000000.00000
2662000.03.06 23:48modify890.231.679301.682901.67560
2672000.03.07 02:17close890.231.677401.682901.6756024.1711120.05
2682000.03.07 22:12buy900.231.674300.000000.00000
2692000.03.07 22:12modify900.231.674301.670961.67826
2702000.03.07 23:40close900.231.677101.670961.6782638.4011158.45
2712000.03.09 00:10buy910.231.669800.000000.00000
2722000.03.09 00:10modify910.231.669801.666601.67390
2732000.03.09 00:14close910.231.671801.666601.6739027.5211185.97
2742000.03.09 00:17buy920.231.670100.000000.00000
2752000.03.09 00:18modify920.231.670101.666301.67360
2762000.03.09 01:48s/l920.231.666301.666301.67360-52.4711133.50
2772000.03.09 01:49buy930.231.665800.000000.00000
2782000.03.09 01:49modify930.231.665801.662601.66990
2792000.03.09 03:27close930.231.668501.662601.6699037.2211170.72
2802000.03.09 22:00sell940.231.663700.000000.00000
2812000.03.09 22:00modify940.231.663701.666901.65960
2822000.03.10 00:04close940.231.661301.666901.6596031.3511202.07
2832000.03.10 01:09buy950.231.661000.000000.00000
2842000.03.10 01:09modify950.231.661001.658201.66550
2852000.03.10 01:53close950.231.662801.658201.6655024.9011226.97
2862000.03.13 00:25sell960.231.673000.000000.00000
2872000.03.13 00:27modify960.231.673001.676401.66910
2882000.03.13 01:12close960.231.670901.676401.6691028.9111255.88
2892000.03.13 22:57sell970.231.672300.000000.00000
2902000.03.13 22:57modify970.231.672301.675301.66800
2912000.03.14 01:02close970.231.669801.675301.6680032.5611288.44
2922000.03.15 01:00buy980.231.662800.000000.00000
2932000.03.15 01:00modify980.231.662801.661601.66890
2942000.03.15 01:05close980.231.665201.661601.6689033.1511321.59
2952000.03.15 01:29sell990.231.666200.000000.00000
2962000.03.15 01:29modify990.231.666201.669601.66230
2972000.03.15 04:32close990.231.666401.669601.66230-2.7611318.83
2982000.03.15 22:25sell1000.231.667900.000000.00000
2992000.03.15 22:25modify1000.231.667901.670701.66340
3002000.03.15 23:57s/l1000.231.670701.670701.66340-38.5311280.30
3012000.03.15 23:57sell1010.231.671000.000000.00000
3022000.03.15 23:58modify1010.231.671001.674401.66710
3032000.03.16 02:06close1010.231.668401.674401.6671030.1911310.49
3042000.03.16 22:48sell1020.231.662300.000000.00000
3052000.03.16 22:49modify1020.231.662301.665901.65860
3062000.03.17 00:43close1020.231.659301.665901.6586039.7011350.18
3072000.03.17 22:14buy1030.231.657200.000000.00000
3082000.03.17 22:14modify1030.231.657201.654451.66175
3092000.03.17 22:21close1030.231.658601.654451.6617519.4111369.59
3102000.03.17 22:25buy1040.231.657500.000000.00000
3112000.03.17 22:26modify1040.231.657501.653901.66120
3122000.03.17 22:31close1040.231.658601.653901.6612015.2511384.84
3132000.03.17 22:33buy1050.231.657200.000000.00000
3142000.03.17 22:33modify1050.231.657201.653771.66107
3152000.03.20 00:17close1050.231.657901.653771.6610710.3911395.23
3162000.03.20 01:08sell1060.231.659400.000000.00000
3172000.03.20 01:09modify1060.231.659401.662801.65550
3182000.03.20 01:25close1060.231.657801.662801.6555022.2011417.43
3192000.03.21 22:41sell1070.231.673800.000000.00000
3202000.03.21 22:41modify1070.231.673801.677091.66979
3212000.03.21 22:53s/l1070.231.677091.677091.66979-45.1211372.31
3222000.03.21 22:54sell1080.231.676500.000000.00000
3232000.03.21 22:54modify1080.231.676501.679681.67238
3242000.03.22 00:46s/l1080.231.679681.679681.67238-45.4311326.88
3252000.03.22 00:47sell1090.231.680200.000000.00000
3262000.03.22 00:47modify1090.231.680201.683521.67622
3272000.03.22 03:30close1090.231.679501.683521.676229.5911336.47
3282000.03.24 22:05buy1100.231.623100.000000.00000
3292000.03.24 22:05modify1100.231.623101.620701.62800
3302000.03.27 00:01close1100.231.623701.620701.628009.1811345.65
3312000.03.27 01:50sell1110.231.626500.000000.00000
3322000.03.27 01:50modify1110.231.626501.629851.62255
3332000.03.27 02:47close1110.231.624501.629851.6225528.3211373.97
3342000.03.27 22:05buy1120.231.643700.000000.00000
3352000.03.27 22:05modify1120.231.643701.640851.64815
3362000.03.28 01:40close1120.231.644301.640851.648159.0711383.04
3372000.03.28 01:51sell1130.231.645400.000000.00000
3382000.03.28 01:51modify1130.231.645401.647401.64010
3392000.03.28 05:09close1130.231.644701.647401.640109.7911392.83
3402000.03.28 22:10sell1140.231.656100.000000.00000
3412000.03.28 22:10modify1140.231.656101.659801.65250
3422000.03.29 01:09s/l1140.231.659801.659801.65250-53.1511339.68
3432000.03.29 01:11sell1150.231.659600.000000.00000
3442000.03.29 01:11modify1150.231.659601.663111.65581
3452000.03.29 01:32s/l1150.231.663111.663111.65581-48.5311291.15
3462000.03.29 01:33sell1160.231.667200.000000.00000
3472000.03.29 01:33modify1160.231.667201.670391.66309
3482000.03.29 01:59t/p1160.231.663091.670391.6630956.8411347.99
3492000.03.30 00:40buy1170.231.673400.000000.00000
3502000.03.30 00:40modify1170.231.673401.669951.67725
3512000.03.30 04:36close1170.231.672501.669951.67725-12.3811335.61
3522000.03.30 22:33buy1180.231.656200.000000.00000
3532000.03.30 22:34modify1180.231.656201.653901.66120
3542000.03.31 00:34s/l1180.231.653901.653901.66120-31.3111304.30
3552000.03.31 00:35buy1190.231.654500.000000.00000
3562000.03.31 00:35modify1190.231.654501.650691.65799
3572000.03.31 01:18close1190.231.657101.650691.6579936.0911340.39
3582000.03.31 23:44sell1200.231.666400.000000.00000
3592000.03.31 23:44modify1200.231.666401.668601.66130
3602000.04.03 00:03close1200.231.663801.668601.6613034.0611374.45
3612000.04.03 01:55buy1210.231.661600.000000.00000
3622000.04.03 01:55modify1210.231.661601.658001.66530
3632000.04.03 02:12t/p1210.231.665301.658001.6653051.1011425.55
3642000.04.03 23:14sell1220.231.654900.000000.00000
3652000.04.03 23:14modify1220.231.654901.658701.65140
3662000.04.04 01:58close1220.231.654301.658701.651406.4611432.00
3672000.04.05 01:56buy1230.231.637000.000000.00000
3682000.04.05 01:56modify1230.231.637001.633381.64068
3692000.04.05 04:41close1230.231.638801.633381.6406825.2611457.26
3702000.04.05 23:02sell1240.231.636900.000000.00000
3712000.04.05 23:02modify1240.231.636901.640101.63280
3722000.04.05 23:47s/l1240.231.640101.640101.63280-44.8711412.39
3732000.04.05 23:48sell1250.231.638800.000000.00000
3742000.04.05 23:48modify1250.231.638801.642711.63541
3752000.04.06 02:43close1250.231.638001.642711.635415.5811417.97
3762000.04.06 22:29sell1260.231.640600.000000.00000
3772000.04.06 22:29modify1260.231.640601.644201.63690
3782000.04.07 01:10close1260.231.638801.644201.6369023.3811441.35
3792000.04.10 01:57sell1270.231.646000.000000.00000
3802000.04.10 01:59modify1270.231.646001.647601.64030
3812000.04.10 02:00close1270.231.643601.647601.6403033.5811474.93
3822000.04.10 22:24buy1280.231.635100.000000.00000
3832000.04.10 22:24modify1280.231.635101.631901.63920
3842000.04.11 01:26close1280.231.635301.631901.639203.4911478.42
3852000.04.11 01:57buy1290.231.632500.000000.00000
3862000.04.11 01:57modify1290.231.632501.629501.63680
3872000.04.11 02:15close1290.231.634501.629501.6368028.1411506.56
3882000.04.11 22:08sell1300.241.643900.000000.00000
3892000.04.11 22:08modify1300.241.643901.645301.63800
3902000.04.11 23:30close1300.241.640901.645301.6380043.8811550.44
3912000.04.12 01:06sell1310.241.643300.000000.00000
3922000.04.12 01:06modify1310.241.643301.646701.63940
3932000.04.12 03:31close1310.241.642401.646701.6394013.1511563.59
3942000.04.12 22:00buy1320.241.644000.000000.00000
3952000.04.12 22:00modify1320.241.644001.640171.64747
3962000.04.13 02:52close1320.241.643201.640171.64747-9.5511554.04
3972000.04.13 22:09buy1330.241.646900.000000.00000
3982000.04.13 22:11modify1330.241.646901.643501.65080
3992000.04.13 22:53close1330.241.649501.643501.6508037.8311591.87
4002000.04.17 00:01buy1340.241.626900.000000.00000
4012000.04.17 00:01modify1340.241.626901.623901.63120
4022000.04.17 01:02s/l1340.241.623901.623901.63120-44.3411547.53
4032000.04.17 01:04buy1350.241.623700.000000.00000
4042000.04.17 01:04modify1350.241.623701.620501.62780
4052000.04.17 01:37close1350.241.627001.620501.6278048.6811596.21
4062000.04.18 00:25sell1360.241.652900.000000.00000
4072000.04.18 00:25modify1360.241.652901.656051.64875
4082000.04.18 00:37s/l1360.241.656051.656051.64875-45.6511550.56
4092000.04.18 00:37sell1370.241.656200.000000.00000
4102000.04.18 00:37modify1370.241.656201.659261.65196
4112000.04.18 00:40s/l1370.241.659261.659261.65196-44.2611506.30
4122000.04.18 00:41sell1380.241.658000.000000.00000
4132000.04.18 00:41modify1380.241.658001.661891.65459
4142000.04.18 00:56t/p1380.241.654591.661891.6545949.4811555.78
4152000.04.18 00:58sell1390.241.655400.000000.00000
4162000.04.18 00:58modify1390.241.655401.658771.65147
4172000.04.18 03:38close1390.241.652701.658771.6514739.2111594.99
4182000.04.18 22:08sell1400.241.665900.000000.00000
4192000.04.18 22:08modify1400.241.665901.669631.66233
4202000.04.19 02:03close1400.241.666401.669631.66233-9.1711585.82
4212000.04.20 00:40sell1410.241.671800.000000.00000
4222000.04.20 00:41modify1410.241.671801.674401.66710
4232000.04.20 03:16close1410.241.669301.674401.6671035.9411621.76
4242000.04.20 22:00buy1420.241.674600.000000.00000
4252000.04.20 22:01modify1420.241.674601.670801.67810
4262000.04.21 00:18close1420.241.675901.670801.6781019.3311641.09
4272000.04.24 00:34sell1430.241.675900.000000.00000
4282000.04.24 00:34modify1430.241.675901.679201.67190
4292000.04.24 03:30close1430.241.675601.679201.671904.3011645.39
4302000.04.24 22:01sell1440.241.674600.000000.00000
4312000.04.24 22:01modify1440.241.674601.677901.67060
4322000.04.25 00:53close1440.241.673901.677901.670608.0711653.47
4332000.04.26 00:23buy1450.241.705700.000000.00000
4342000.04.26 00:24modify1450.241.705701.703601.71090
4352000.04.26 00:25close1450.241.707101.703601.7109019.6811673.15
4362000.04.26 00:55buy1460.241.705400.000000.00000
4372000.04.26 00:55modify1460.241.705401.701801.70910
4382000.04.26 02:05close1460.241.706701.701801.7091018.2811691.43
4392000.04.27 01:31buy1470.241.700600.000000.00000
4402000.04.27 01:36modify1470.241.700601.697001.70430
4412000.04.27 01:45close1470.241.702501.697001.7043026.7811718.21
4422000.04.27 01:51buy1480.241.701400.000000.00000
4432000.04.27 01:51modify1480.241.701401.697801.70510
4442000.04.27 02:36close1480.241.702301.697801.7051012.6911730.90
4452000.04.28 00:36buy1490.241.725500.000000.00000
4462000.04.28 00:39modify1490.241.725501.721901.72920
4472000.04.28 03:16close1490.241.727401.721901.7292026.4011757.30
4482000.04.28 22:02buy1500.241.718100.000000.00000
4492000.04.28 22:03modify1500.241.718101.716001.72330
4502000.04.28 23:00s/l1500.241.716001.716001.72330-29.3711727.93
4512000.05.02 22:10buy1510.241.714800.000000.00000
4522000.05.02 22:10modify1510.241.714801.711401.71870
4532000.05.03 02:13close1510.241.714401.711401.71870-4.8911723.04
4542000.05.04 00:38sell1520.241.725300.000000.00000
4552000.05.04 00:40modify1520.241.725301.727901.72060
4562000.05.04 02:18s/l1520.241.727901.727901.72060-36.1111686.93
4572000.05.04 22:21sell1530.241.740500.000000.00000
4582000.05.04 22:22modify1530.241.740501.743801.73650
4592000.05.04 23:30close1530.241.737901.743801.7365035.9111722.84
4602000.05.05 01:24buy1540.241.735700.000000.00000
4612000.05.05 01:24modify1540.241.735701.733051.74035
4622000.05.05 05:26close1540.241.735701.733051.740350.0011722.84
4632000.05.05 22:57sell1550.241.732500.000000.00000
4642000.05.05 22:59modify1550.241.732501.735901.72860
4652000.05.08 00:03close1550.241.731701.735901.728609.1211731.96
4662000.05.08 00:53buy1560.241.727200.000000.00000
4672000.05.08 00:54modify1560.241.727201.724001.73130
4682000.05.08 02:42s/l1560.241.724001.724001.73130-44.5511687.41
4692000.05.08 22:00buy1570.241.725000.000000.00000
4702000.05.08 22:00modify1570.241.725001.721251.72855
4712000.05.08 23:28close1570.241.727801.721251.7285538.8911726.30
4722000.05.09 01:18buy1580.241.724500.000000.00000
4732000.05.09 01:18modify1580.241.724501.721401.72870
4742000.05.09 02:20close1580.241.726801.721401.7287031.9711758.27
4752000.05.09 22:01buy1590.241.715000.000000.00000
4762000.05.09 22:01modify1590.241.715001.711951.71925
4772000.05.09 23:50s/l1590.241.711951.711951.71925-42.7611715.51
4782000.05.09 23:50buy1600.241.712000.000000.00000
4792000.05.09 23:50modify1600.241.712001.710101.71740
4802000.05.10 00:20close1600.241.714601.710101.7174037.1011752.61
4812000.05.10 01:33sell1610.241.716100.000000.00000
4822000.05.10 01:33modify1610.241.716101.718501.71120
4832000.05.10 01:36close1610.241.713501.718501.7112036.4211789.03
4842000.05.10 01:45sell1620.241.716200.000000.00000
4852000.05.10 01:45modify1620.241.716201.719201.71190
4862000.05.10 03:15close1620.241.714101.719201.7119029.4011818.43
4872000.05.10 23:26sell1630.241.722800.000000.00000
4882000.05.10 23:26modify1630.241.722801.726851.71955
4892000.05.11 02:32s/l1630.241.726851.726851.71955-62.1811756.26
4902000.05.12 01:16buy1640.241.725000.000000.00000
4912000.05.12 01:17modify1640.241.725001.722101.72940
4922000.05.12 02:31close1640.241.726801.722101.7294025.0211781.28
4932000.05.15 23:53sell1650.241.709000.000000.00000
4942000.05.15 23:53modify1650.241.709001.712921.70562
4952000.05.15 23:56s/l1650.241.712921.712921.70562-54.9211726.36
4962000.05.15 23:58sell1660.241.713800.000000.00000
4972000.05.16 00:01modify1660.241.713801.718801.71150
4982000.05.16 01:11t/p1660.241.711501.718801.7115030.3011756.66
4992000.05.16 22:14sell1670.241.721300.000000.00000
5002000.05.16 22:14modify1670.241.721301.724681.71738
5012000.05.16 22:20s/l1670.241.724681.724681.71738-47.0311709.63
5022000.05.16 22:21sell1680.241.724000.000000.00000
5032000.05.16 22:21modify1680.241.724001.727601.72030
5042000.05.16 22:54close1680.241.720901.727601.7203043.2311752.86
5052000.05.17 01:35sell1690.241.723700.000000.00000
5062000.05.17 01:35modify1690.241.723701.727611.72031
5072000.05.17 03:02close1690.241.721101.727611.7203136.2611789.12
5082000.05.18 22:06buy1700.241.739000.000000.00000
5092000.05.18 22:06modify1700.241.739001.735851.74315
5102000.05.19 01:19s/l1700.241.735851.735851.74315-42.8511746.27
5112000.05.19 01:25buy1710.241.735200.000000.00000
5122000.05.19 01:28modify1710.241.735201.731601.73890
5132000.05.19 02:36close1710.241.738601.731601.7389046.9311793.20
5142000.05.19 22:47sell1720.241.730000.000000.00000
5152000.05.19 22:49modify1720.241.730001.733101.72580
5162000.05.19 23:17close1720.241.726801.733101.7258044.4811837.68
5172000.05.22 22:06sell1730.241.722600.000000.00000
5182000.05.22 22:06modify1730.241.722601.725801.71850
5192000.05.23 00:48close1730.241.721901.725801.718507.7911845.48
5202000.05.23 01:16buy1740.241.720900.000000.00000
5212000.05.23 01:16modify1740.241.720901.717761.72506
5222000.05.23 01:41close1740.241.722101.717761.7250616.7211862.20
5232000.05.23 22:00buy1750.241.722900.000000.00000
5242000.05.23 22:01modify1750.241.722901.719201.72650
5252000.05.24 01:41close1750.241.722701.719201.72650-2.0811860.12
5262000.05.24 01:45sell1760.241.722900.000000.00000
5272000.05.24 01:45modify1760.241.722901.726001.71870
5282000.05.24 04:49close1760.241.722301.726001.718708.3611868.48
5292000.05.24 22:15sell1770.241.725500.000000.00000
5302000.05.24 22:15modify1770.241.725501.729301.72200
5312000.05.25 02:00close1770.241.725401.729301.72200-4.5111863.97
5322000.05.26 00:04buy1780.241.711500.000000.00000
5332000.05.26 00:07modify1780.241.711501.707801.71510
5342000.05.26 02:45close1780.241.712201.707801.715109.8111873.78
5352000.05.29 22:15buy1790.241.690300.000000.00000
5362000.05.29 22:17modify1790.241.690301.686701.69400
5372000.05.29 22:52close1790.241.692201.686701.6940026.9511900.73
5382000.05.29 23:02buy1800.241.690400.000000.00000
5392000.05.29 23:02modify1800.241.690401.687291.69459
5402000.05.29 23:03close1800.241.692401.687291.6945928.3611929.09
5412000.05.30 00:18buy1810.241.691100.000000.00000
5422000.05.30 00:20modify1810.241.691101.687901.69520
5432000.05.30 00:30close1810.241.692001.687901.6952012.7711941.86
5442000.05.30 00:41buy1820.241.691000.000000.00000
5452000.05.30 00:43modify1820.241.691001.688201.69550
5462000.05.30 03:17close1820.241.691801.688201.6955011.3511953.21
5472000.05.30 23:01sell1830.241.690300.000000.00000
5482000.05.30 23:01modify1830.241.690301.691201.68390
5492000.05.30 23:06s/l1830.241.691201.691201.68390-12.7711940.44
5502000.05.30 23:07sell1840.241.691400.000000.00000
5512000.05.30 23:10modify1840.241.691401.694001.68670
5522000.05.30 23:14close1840.241.687601.694001.6867054.0411994.48
5532000.05.30 23:47sell1850.241.689700.000000.00000
5542000.05.30 23:47modify1850.241.689701.693001.68570
5552000.05.31 02:02close1850.241.688601.693001.6857013.6612008.15
5562000.05.31 22:09buy1860.251.680200.000000.00000
5572000.05.31 22:09modify1860.251.680201.676931.68423
5582000.06.01 00:12close1860.251.682401.676931.6842334.9112043.06
5592000.06.01 00:16sell1870.251.683000.000000.00000
5602000.06.01 00:16modify1870.251.683001.685501.67820
5612000.06.01 01:59close1870.251.680601.685501.6782035.7012078.76
5622000.06.02 22:02buy1880.251.667300.000000.00000
5632000.06.02 22:03modify1880.251.667301.664101.67140
5642000.06.02 22:43s/l1880.251.664101.664101.67140-48.0812030.68
5652000.06.02 22:43buy1890.251.664100.000000.00000
5662000.06.02 22:44modify1890.251.664101.661001.66830
5672000.06.02 23:15s/l1890.251.661001.661001.66830-46.6711984.01
5682000.06.02 23:15buy1900.241.660600.000000.00000
5692000.06.02 23:16modify1900.241.660601.658401.66570
5702000.06.05 00:04close1900.241.664701.658401.6657059.8212043.83
5712000.06.05 22:08buy1910.251.659600.000000.00000
5722000.06.05 22:09modify1910.251.659601.657001.66430
5732000.06.05 23:15close1910.251.662301.657001.6643040.6112084.44
5742000.06.07 01:35buy1920.251.644900.000000.00000
5752000.06.07 01:36modify1920.251.644901.641901.64920
5762000.06.07 01:39close1920.251.646501.641901.6492024.2912108.73
5772000.06.07 01:59buy1930.251.644800.000000.00000
5782000.06.07 02:00modify1930.251.644801.642001.64930
5792000.06.07 03:41close1930.251.646401.642001.6493024.3012133.03
5802000.06.07 23:54sell1940.251.632400.000000.00000
5812000.06.07 23:54modify1940.251.632401.635801.62850
5822000.06.08 01:02s/l1940.251.635801.635801.62850-58.1012074.92
5832000.06.08 01:02sell1950.251.635800.000000.00000
5842000.06.08 01:03modify1950.251.635801.638401.63110
5852000.06.08 03:43close1950.251.634601.638401.6311018.3512093.27
5862000.06.08 22:16sell1960.251.639200.000000.00000
5872000.06.08 22:17modify1960.251.639201.641701.63440
5882000.06.08 23:44s/l1960.251.641701.641701.63440-38.0612055.21
5892000.06.08 23:45sell1970.251.641600.000000.00000
5902000.06.08 23:48modify1970.251.641601.644901.63760
5912000.06.09 02:02close1970.251.639801.644901.6376025.3912080.61
5922000.06.12 01:45sell1980.251.644000.000000.00000
5932000.06.12 01:45modify1980.251.644001.647601.64030
5942000.06.12 02:21s/l1980.251.647601.647601.64030-54.6212025.99
5952000.06.12 23:23buy1990.251.637200.000000.00000
5962000.06.12 23:23modify1990.251.637201.634001.64130
5972000.06.13 00:07close1990.251.638201.634001.6413016.0012041.99
5982000.06.13 00:58buy2000.251.636800.000000.00000
5992000.06.13 00:59modify2000.251.636801.634401.64170
6002000.06.13 01:10close2000.251.637901.634401.6417016.7912058.78
6012000.06.13 01:44sell2010.251.638900.000000.00000
6022000.06.13 01:45modify2010.251.638901.642501.63520
6032000.06.13 02:13close2010.251.637901.642501.6352015.2612074.04
6042000.06.13 22:04sell2020.251.628000.000000.00000
6052000.06.13 22:04modify2020.251.628001.631401.62410
6062000.06.13 23:29s/l2020.251.631401.631401.62410-52.1012021.94
6072000.06.13 23:30sell2030.251.630800.000000.00000
6082000.06.13 23:31modify2030.251.630801.634201.62690
6092000.06.14 02:00close2030.251.629401.634201.6269019.4312041.37
6102000.06.14 22:02sell2040.251.632700.000000.00000
6112000.06.14 22:02modify2040.251.632701.635951.62865
6122000.06.15 01:20close2040.251.631101.635951.6286518.3812059.75
6132000.06.15 22:23buy2050.251.636100.000000.00000
6142000.06.15 22:23modify2050.251.636101.632501.63980
6152000.06.16 00:04close2050.251.636501.632501.639806.8512066.60
6162000.06.16 00:18sell2060.251.637900.000000.00000
6172000.06.16 00:18modify2060.251.637901.641101.63380
6182000.06.16 00:59close2060.251.636201.641101.6338025.9712092.57
6192000.06.16 01:40sell2070.251.638200.000000.00000
6202000.06.16 01:40modify2070.251.638201.641401.63410
6212000.06.16 03:32close2070.251.636901.641401.6341019.8512112.42
6222000.06.19 00:01sell2080.251.618500.000000.00000
6232000.06.19 00:02modify2080.251.618501.622201.61490
6242000.06.19 02:05close2080.251.616701.622201.6149027.8312140.25
6252000.06.19 22:17sell2090.251.629100.000000.00000
6262000.06.19 22:18modify2090.251.629101.632001.62470
6272000.06.20 01:01close2090.251.628401.632001.624708.7012148.95
6282000.06.20 22:33sell2100.251.628800.000000.00000
6292000.06.20 22:33modify2100.251.628801.632501.62520
6302000.06.21 02:05s/l2100.251.632501.632501.62520-58.7112090.24
6312000.06.21 23:00sell2110.251.640000.000000.00000
6322000.06.21 23:00modify2110.251.640001.643401.63610
6332000.06.21 23:15close2110.251.638301.643401.6361025.9412116.18
6342000.06.21 23:16sell2120.251.641500.000000.00000
6352000.06.21 23:19modify2120.251.641501.645201.63790
6362000.06.22 00:06close2120.251.639001.645201.6379031.9912148.17
6372000.06.22 00:10sell2130.251.641400.000000.00000
6382000.06.22 00:10modify2130.251.641401.642701.63540
6392000.06.22 00:15close2130.251.638801.642701.6354039.6612187.83
6402000.06.22 00:19sell2140.251.640500.000000.00000
6412000.06.22 00:19modify2140.251.640501.642401.63510
6422000.06.22 00:26close2140.251.638601.642401.6351028.9912216.82
6432000.06.22 00:33sell2150.251.640100.000000.00000
6442000.06.22 00:33modify2150.251.640101.644161.63686
6452000.06.22 00:43close2150.251.638001.644161.6368632.0512248.87
6462000.06.22 00:44sell2160.251.641100.000000.00000
6472000.06.22 00:44modify2160.251.641101.644801.63750
6482000.06.22 00:56close2160.251.638301.644801.6375042.7312291.60
6492000.06.22 01:09sell2170.251.641500.000000.00000
6502000.06.22 01:10modify2170.251.641501.644801.63750
6512000.06.22 02:41close2170.251.638801.644801.6375041.1912332.79
6522000.06.22 22:30sell2180.251.654600.000000.00000
6532000.06.22 22:30modify2180.251.654601.658401.65110
6542000.06.23 01:02close2180.251.652901.658401.6511023.6612356.45
6552000.06.23 01:47buy2190.251.651800.000000.00000
6562000.06.23 01:47modify2190.251.651801.648101.65540
6572000.06.23 03:14close2190.251.654501.648101.6554040.8012397.25
6582000.06.23 22:05sell2200.251.658700.000000.00000
6592000.06.23 22:06modify2200.251.658701.660601.65330
6602000.06.23 22:13close2200.251.656001.660601.6533040.7612438.01
6612000.06.23 22:45sell2210.251.658200.000000.00000
6622000.06.23 22:45modify2210.251.658201.661601.65430
6632000.06.26 00:01close2210.251.657101.661601.6543014.5512452.57
6642000.06.28 00:42sell2220.251.636600.000000.00000
6652000.06.28 00:43modify2220.251.636601.638801.63150
6662000.06.28 01:09close2220.251.634801.638801.6315027.5312480.10
6672000.06.28 01:38buy2230.251.634200.000000.00000
6682000.06.28 01:39modify2230.251.634201.631601.63890
6692000.06.28 01:42close2230.251.635401.631601.6389018.3412498.44
6702000.06.28 22:55sell2240.251.646900.000000.00000
6712000.06.28 22:56modify2240.251.646901.651401.64410
6722000.06.29 00:22close2240.251.644501.651401.6441030.3512528.78
6732000.06.29 23:36sell2250.261.637900.000000.00000
6742000.06.29 23:37modify2250.261.637901.641501.63420
6752000.06.30 01:19close2250.261.636001.641501.6342028.0712556.85
6762000.06.30 01:39buy2260.261.635200.000000.00000
6772000.06.30 01:40modify2260.261.635201.632101.63940
6782000.06.30 03:45close2260.261.637201.632101.6394031.7612588.61
6792000.06.30 22:00sell2270.261.634700.000000.00000
6802000.06.30 22:01modify2270.261.634701.637601.63030
6812000.07.03 02:00close2270.261.634401.637601.630302.6412591.25
6822000.07.04 00:18buy2280.261.635100.000000.00000
6832000.07.04 00:21modify2280.261.635101.632101.63940
6842000.07.04 00:23close2280.261.636501.632101.6394022.2412613.49
6852000.07.04 01:02buy2290.261.635400.000000.00000
6862000.07.04 01:02modify2290.261.635401.632201.63950
6872000.07.04 01:10close2290.261.636201.632201.6395012.7112626.20
6882000.07.04 23:46sell2300.261.634300.000000.00000
6892000.07.04 23:47modify2300.261.634301.637401.63010
6902000.07.05 01:18close2300.261.632901.637401.6301020.1612646.36
6912000.07.05 22:01sell2310.261.624700.000000.00000
6922000.07.05 22:01modify2310.261.624701.628101.62080
6932000.07.05 23:16close2310.261.623101.628101.6208025.6312671.99
6942000.07.06 01:14buy2320.261.622700.000000.00000
6952000.07.06 01:14modify2320.261.622701.619501.62680
6962000.07.06 02:15close2320.261.623501.619501.6268012.8112684.80
6972000.07.07 01:01sell2330.261.627700.000000.00000
6982000.07.07 01:01modify2330.261.627701.631301.62400
6992000.07.07 02:27close2330.261.625901.631301.6240028.7812713.58
7002000.07.10 00:32buy2340.261.626700.000000.00000
7012000.07.10 00:34modify2340.261.626701.623001.63030
7022000.07.10 02:59close2340.261.626901.623001.630303.2012716.78
7032000.07.10 22:03buy2350.261.622900.000000.00000
7042000.07.10 22:03modify2350.261.622901.619801.62710
7052000.07.11 00:56close2350.261.623801.619801.6271015.1812731.96
7062000.07.12 23:51sell2360.261.653500.000000.00000
7072000.07.12 23:52modify2360.261.653501.656801.64950
7082000.07.13 00:14close2360.261.650701.656801.6495037.7112769.68
7092000.07.13 00:33buy2370.261.650400.000000.00000
7102000.07.13 00:34modify2370.261.650401.647901.65520
7112000.07.13 00:37close2370.261.651401.647901.6552015.7412785.42
7122000.07.13 01:19sell2380.261.652600.000000.00000
7132000.07.13 01:19modify2380.261.652601.656301.64900
7142000.07.13 04:27close2380.261.652501.656301.649001.5712786.99
7152000.07.14 00:33buy2390.261.653000.000000.00000
7162000.07.14 00:33modify2390.261.653001.651601.65890
7172000.07.14 00:34close2390.261.654601.651601.6589025.1412812.13
7182000.07.14 00:54sell2400.261.655200.000000.00000
7192000.07.14 00:58modify2400.261.655201.658501.65120
7202000.07.14 02:25s/l2400.261.658501.658501.65120-51.7312760.40
7212000.07.17 22:16buy2410.261.654100.000000.00000
7222000.07.17 22:17modify2410.261.654101.651001.65830
7232000.07.18 00:36close2410.261.655301.651001.6583019.6212780.02
7242000.07.18 01:00sell2420.261.655700.000000.00000
7252000.07.18 01:00modify2420.261.655701.658501.65120
7262000.07.18 01:19close2420.261.654201.658501.6512023.5812803.60
7272000.07.18 01:33sell2430.261.655200.000000.00000
7282000.07.18 01:34modify2430.261.655201.658501.65120
7292000.07.18 01:37close2430.261.653801.658501.6512022.0112825.61
7302000.07.18 01:40sell2440.261.655400.000000.00000
7312000.07.18 01:41modify2440.261.655401.658201.65090
7322000.07.18 01:43close2440.261.653601.658201.6509028.3012853.91
7332000.07.18 01:45sell2450.261.655100.000000.00000
7342000.07.18 01:47modify2450.261.655101.658801.65150
7352000.07.18 01:49close2450.261.653601.658801.6515023.5812877.49
7362000.07.18 01:59sell2460.261.655000.000000.00000
7372000.07.18 02:00modify2460.261.655001.658301.65100
7382000.07.18 04:42close2460.261.655001.658301.651000.0012877.49
7392000.07.19 23:27buy2470.261.675100.000000.00000
7402000.07.19 23:27modify2470.261.675101.671801.67910
7412000.07.20 01:21s/l2470.261.671801.671801.67910-49.0112828.48
7422000.07.20 01:24buy2480.261.672000.000000.00000
7432000.07.20 01:25modify2480.261.672001.668601.67590
7442000.07.20 03:16close2480.261.674801.668601.6759043.4712871.95
7452000.07.21 00:58sell2490.261.664300.000000.00000
7462000.07.21 01:01modify2490.261.664301.667201.65990
7472000.07.21 03:45close2490.261.663701.667201.659909.3812881.33
7482000.07.21 22:30sell2500.261.661400.000000.00000
7492000.07.21 22:31modify2500.261.661401.665201.65790
7502000.07.21 22:56close2500.261.658801.665201.6579040.7512922.08
7512000.07.24 22:13buy2510.261.664900.000000.00000
7522000.07.24 22:14modify2510.261.664901.661901.66920
7532000.07.25 00:39close2510.261.665401.661901.669208.5812930.66
7542000.07.25 01:05sell2520.261.666500.000000.00000
7552000.07.25 01:07modify2520.261.666501.669901.66260
7562000.07.25 06:23close2520.261.665601.669901.6626014.0512944.71
7572000.07.26 01:00buy2530.261.652400.000000.00000
7582000.07.26 01:01modify2530.261.652401.650001.65730
7592000.07.26 02:51close2530.261.653701.650001.6573020.4412965.15
7602000.07.26 22:44buy2540.261.648200.000000.00000
7612000.07.26 22:44modify2540.261.648201.644901.65220
7622000.07.27 01:45close2540.261.648201.644901.652202.3112967.45
7632000.07.27 22:11sell2550.261.664200.000000.00000
7642000.07.27 22:11modify2550.261.664201.667601.66030
7652000.07.28 01:02close2550.261.663601.667601.660307.2512974.71
7662000.07.28 01:19buy2560.261.662700.000000.00000
7672000.07.28 01:19modify2560.261.662701.659001.66630
7682000.07.28 03:12close2560.261.664201.659001.6663023.4312998.14
7692000.07.31 22:45sell2570.261.671100.000000.00000
7702000.07.31 22:45modify2570.261.671101.674001.66670
7712000.07.31 23:04close2570.261.669201.674001.6667029.6013027.74
7722000.08.01 01:20buy2580.271.669100.000000.00000
7732000.08.01 01:23modify2580.271.669101.665701.67300
7742000.08.01 04:15close2580.271.668901.665701.67300-3.2413024.50
7752000.08.01 22:01sell2590.271.687300.000000.00000
7762000.08.01 22:01modify2590.271.687301.690401.68310
7772000.08.01 22:17s/l2590.271.690401.690401.68310-49.5112974.99
7782000.08.01 22:18sell2600.261.690700.000000.00000
7792000.08.01 22:18modify2600.261.690701.694301.68700
7802000.08.02 01:04close2600.261.687301.694301.6870050.2613025.25
7812000.08.02 01:37buy2610.271.687100.000000.00000
7822000.08.02 01:38modify2610.271.687101.685201.69250
7832000.08.02 03:21s/l2610.271.685201.685201.69250-30.4412994.81
7842000.08.03 00:22buy2620.261.686100.000000.00000
7852000.08.03 00:23modify2620.261.686101.682201.68950
7862000.08.03 04:13close2620.261.685501.682201.68950-9.2612985.55
7872000.08.03 23:17buy2630.261.702900.000000.00000
7882000.08.03 23:21modify2630.261.702901.699901.70720
7892000.08.04 01:00close2630.261.704801.699901.7072029.7513015.30
7902000.08.07 00:23sell2640.271.706900.000000.00000
7912000.08.07 00:30modify2640.271.706901.710301.70300
7922000.08.07 00:59close2640.271.705501.710301.7030022.1613037.46
7932000.08.07 22:40sell2650.271.705100.000000.00000
7942000.08.07 22:40modify2650.271.705101.708701.70140
7952000.08.08 01:45close2650.271.705301.708701.70140-5.3813032.07
7962000.08.08 22:49buy2660.271.710300.000000.00000
7972000.08.08 22:49modify2660.271.710301.707151.71445
7982000.08.09 00:44close2660.271.710901.707151.7144510.2713042.34
7992000.08.09 01:03buy2670.271.709200.000000.00000
8002000.08.09 01:03modify2670.271.709201.706501.71380
8012000.08.09 01:07close2670.271.710501.706501.7138020.5213062.86
8022000.08.09 22:42buy2680.271.715300.000000.00000
8032000.08.09 22:43modify2680.271.715301.711901.71920
8042000.08.10 02:00s/l2680.271.711901.711901.71920-51.2413011.62
8052000.08.10 22:38buy2690.271.704400.000000.00000
8062000.08.10 22:39modify2690.271.704401.701101.70840
8072000.08.10 23:11close2690.271.705401.701101.7084015.8313027.45
8082000.08.11 22:01sell2700.271.722600.000000.00000
8092000.08.11 22:01modify2700.271.722601.725901.71860
8102000.08.11 22:57close2700.271.720301.725901.7186036.1013063.55
8112000.08.14 22:07sell2710.271.720400.000000.00000
8122000.08.14 22:08modify2710.271.720401.723601.71630
8132000.08.14 23:22close2710.271.718801.723601.7163025.1313088.68
8142000.08.15 00:37buy2720.271.718400.000000.00000
8152000.08.15 00:39modify2720.271.718401.714701.72200
8162000.08.15 03:36close2720.271.718401.714701.722000.0013088.68
8172000.08.15 23:19sell2730.271.711100.000000.00000
8182000.08.15 23:19modify2730.271.711101.714531.70723
8192000.08.16 00:13close2730.271.709801.714531.7072318.3213107.00
8202000.08.16 22:59buy2740.271.706000.000000.00000
8212000.08.16 22:59modify2740.271.706001.702161.70946
8222000.08.17 01:02close2740.271.708001.702161.7094634.0213141.02
8232000.08.18 01:02buy2750.271.705700.000000.00000
8242000.08.18 01:02modify2750.271.705701.702901.71020
8252000.08.18 01:09close2750.271.706501.702901.7102012.6613153.68
8262000.08.18 01:36buy2760.271.705300.000000.00000
8272000.08.18 01:36modify2760.271.705301.701701.70900
8282000.08.18 02:33close2760.271.706301.701701.7090015.8213169.50
8292000.08.21 00:20buy2770.271.720100.000000.00000
8302000.08.21 00:21modify2770.271.720101.716501.72380
8312000.08.21 03:01close2770.271.720701.716501.723809.4113178.91
8322000.08.22 00:32buy2780.271.729700.000000.00000
8332000.08.22 00:32modify2780.271.729701.726001.73330
8342000.08.22 01:03close2780.271.730801.726001.7333017.1613196.07
8352000.08.22 01:10buy2790.271.729300.000000.00000
8362000.08.22 01:13modify2790.271.729301.726801.73410
8372000.08.22 02:49close2790.271.730001.726801.7341010.9213206.99
8382000.08.22 22:57sell2800.271.740100.000000.00000
8392000.08.22 22:58modify2800.271.740101.743701.73640
8402000.08.22 23:16close2800.271.738501.743701.7364024.8513231.84
8412000.08.23 01:45sell2810.271.739800.000000.00000
8422000.08.23 01:49modify2810.271.739801.741801.73450
8432000.08.23 01:51close2810.271.738801.741801.7345015.5313247.37
8442000.08.23 22:40buy2820.271.721300.000000.00000
8452000.08.23 22:40modify2820.271.721301.718101.72540
8462000.08.23 23:49s/l2820.271.718101.718101.72540-50.3213197.05
8472000.08.23 23:50buy2830.271.717500.000000.00000
8482000.08.23 23:50modify2830.271.717501.714201.72150
8492000.08.24 02:23close2830.271.719501.714201.7215033.8013230.85
8502000.08.24 22:32sell2840.271.713500.000000.00000
8512000.08.24 22:32modify2840.271.713501.716901.70960
8522000.08.25 02:46close2840.271.714301.716901.70960-14.8113216.04
8532000.08.28 00:58buy2850.271.707800.000000.00000
8542000.08.28 00:58modify2850.271.707801.704201.71150
8552000.08.28 02:42close2850.271.709701.704201.7115030.0113246.05
8562000.08.28 22:53sell2860.271.714500.000000.00000
8572000.08.28 22:54modify2860.271.714501.716901.70960
8582000.08.29 01:00close2860.271.713601.716901.7096011.9713258.02
8592000.08.29 01:32buy2870.271.712100.000000.00000
8602000.08.29 01:34modify2870.271.712101.710101.71740
8612000.08.29 02:01close2870.271.714601.710101.7174039.3713297.39
8622000.08.30 00:44buy2880.271.732200.000000.00000
8632000.08.30 00:46modify2880.271.732201.728601.73590
8642000.08.30 01:31close2880.271.732901.728601.7359010.9113308.30
8652000.08.30 22:00buy2890.271.731500.000000.00000
8662000.08.30 22:00modify2890.271.731501.728201.73550
8672000.08.30 23:08s/l2890.271.728201.728201.73550-51.5613256.74
8682000.08.30 23:09buy2900.271.727300.000000.00000
8692000.08.30 23:09modify2900.271.727301.724101.73140
8702000.08.31 02:05close2900.271.728001.724101.7314013.3413270.07
8712000.08.31 23:16buy2910.271.739800.000000.00000
8722000.08.31 23:16modify2910.271.739801.736501.74380
8732000.09.01 02:39s/l2910.271.736501.736501.74380-50.5213219.55
8742000.09.05 01:01buy2920.271.728200.000000.00000
8752000.09.05 01:02modify2920.271.728201.723801.73110
8762000.09.05 01:57close2920.271.729901.723801.7311026.5313246.08
8772000.09.06 01:56sell2930.271.746000.000000.00000
8782000.09.06 01:56modify2930.271.746001.749601.74230
8792000.09.06 03:54s/l2930.271.749601.749601.74230-55.5413190.54
8802000.09.06 22:53sell2940.271.778500.000000.00000
8812000.09.06 22:54modify2940.271.778501.781901.77460
8822000.09.06 23:37close2940.271.777601.781901.7746013.6713204.21
8832000.09.06 23:47buy2950.271.776400.000000.00000
8842000.09.06 23:47modify2950.271.776401.772701.78000
8852000.09.07 00:02close2950.271.778001.772701.7800026.7013230.91
8862000.09.07 00:14buy2960.271.775300.000000.00000
8872000.09.07 00:15modify2960.271.775301.772101.77940
8882000.09.07 01:16close2960.271.778301.772101.7794045.5513276.46
8892000.09.07 01:49buy2970.271.774500.000000.00000
8902000.09.07 01:49modify2970.271.774501.771101.77840
8912000.09.07 02:35t/p2970.271.778401.771101.7784059.2113335.67
8922000.09.07 22:02sell2980.271.776600.000000.00000
8932000.09.07 22:02modify2980.271.776601.780351.77305
8942000.09.08 00:43close2980.271.775901.780351.773058.4313344.10
8952000.09.08 23:18sell2990.271.786700.000000.00000
8962000.09.08 23:19modify2990.271.786701.789601.78230
8972000.09.11 00:01s/l2990.271.789601.789601.78230-45.9513298.15
8982000.09.11 00:01sell3000.271.790000.000000.00000
8992000.09.11 00:03modify3000.271.790001.793701.78640
9002000.09.11 01:46t/p3000.271.786401.793701.7864054.4113352.56
9012000.09.11 22:27sell3010.271.775000.000000.00000
9022000.09.11 22:27modify3010.271.775001.777501.77020
9032000.09.11 23:32close3010.271.772201.777501.7702042.6613395.22
9042000.09.12 00:14buy3020.271.772000.000000.00000
9052000.09.12 00:14modify3020.271.772001.768301.77560
9062000.09.12 02:57close3020.271.773001.768301.7756015.2313410.45
9072000.09.12 22:43buy3030.271.765600.000000.00000
9082000.09.12 22:43modify3030.271.765601.762201.76950
9092000.09.13 02:55close3030.271.766501.762201.7695014.5613425.01
9102000.09.14 23:25sell3040.271.773600.000000.00000
9112000.09.14 23:25modify3040.271.773601.777001.76970
9122000.09.15 00:50close3040.271.771601.777001.7697028.2713453.28
9132000.09.15 01:45buy3050.271.771100.000000.00000
9142000.09.15 01:45modify3050.271.771101.767701.77500
9152000.09.15 04:29close3050.271.771301.767701.775003.0513456.33
9162000.09.15 22:09sell3060.271.786500.000000.00000
9172000.09.15 22:10modify3060.271.786501.789801.78250
9182000.09.18 02:03close3060.271.786601.789801.78250-3.7213452.61
9192000.09.18 23:52buy3070.271.781300.000000.00000
9202000.09.18 23:53modify3070.271.781301.778001.78530
9212000.09.19 01:33close3070.271.784101.778001.7853043.1713495.78
9222000.09.19 01:59buy3080.271.781300.000000.00000
9232000.09.19 02:02modify3080.271.781301.778001.78530
9242000.09.19 02:49close3080.271.783301.778001.7853030.2813526.06
9252000.09.20 22:55buy3090.281.775800.000000.00000
9262000.09.20 22:55modify3090.281.775801.772501.77980
9272000.09.21 02:03close3090.281.776601.772501.7798015.1013541.15
9282000.09.21 22:04buy3100.281.764800.000000.00000
9292000.09.21 22:04modify3100.281.764801.761901.76920
9302000.09.21 22:17close3100.281.766701.761901.7692030.1113571.26
9312000.09.21 22:49buy3110.281.764900.000000.00000
9322000.09.21 22:50modify3110.281.764901.761201.76850
9332000.09.21 23:07s/l3110.281.761201.761201.76850-58.8313512.43
9342000.09.21 23:07buy3120.281.761200.000000.00000
9352000.09.21 23:07modify3120.281.761201.758301.76560
9362000.09.22 00:56close3120.281.764201.758301.7656048.4413560.87
9372000.09.22 01:29buy3130.281.759800.000000.00000
9382000.09.22 01:29modify3130.281.759801.755501.76280
9392000.09.22 03:21t/p3130.281.762801.755501.7628047.6513608.52
9402000.09.25 00:11buy3140.281.727400.000000.00000
9412000.09.25 00:11modify3140.281.727401.724501.73180
9422000.09.25 02:13s/l3140.281.724501.724501.73180-47.0913561.43
9432000.09.25 22:47buy3150.281.734400.000000.00000
9442000.09.25 22:47modify3150.281.734401.731401.73870
9452000.09.25 23:02s/l3150.281.731401.731401.73870-48.5313512.90
9462000.09.25 23:05buy3160.281.731800.000000.00000
9472000.09.25 23:06modify3160.281.731801.728901.73620
9482000.09.25 23:17close3160.281.734501.728901.7362043.5913556.49
9492000.09.26 01:34buy3170.281.733500.000000.00000
9502000.09.26 01:34modify3170.281.733501.729901.73720
9512000.09.26 01:59close3170.281.735101.729901.7372025.8213582.31
9522000.09.27 00:44buy3180.281.723000.000000.00000
9532000.09.27 00:46modify3180.281.723001.719601.72690
9542000.09.27 01:04close3180.281.724901.719601.7269030.8413613.15
9552000.09.27 01:06buy3190.281.723500.000000.00000
9562000.09.27 01:06modify3190.281.723501.721201.72850
9572000.09.27 01:07close3190.281.725401.721201.7285030.8313643.98
9582000.09.27 01:35sell3200.281.726200.000000.00000
9592000.09.27 01:37modify3200.281.726201.729801.72250
9602000.09.27 04:26close3200.281.725601.729801.722509.7413653.72
9612000.09.28 22:08sell3210.281.734900.000000.00000
9622000.09.28 22:08modify3210.281.734901.738901.73160
9632000.09.28 23:09close3210.281.732401.738901.7316040.4113694.13
9642000.09.29 00:24buy3220.281.729300.000000.00000
9652000.09.29 00:24modify3220.281.729301.725901.73320
9662000.09.29 03:04close3220.281.731201.725901.7332030.7313724.86
9672000.10.02 22:17sell3230.281.735700.000000.00000
9682000.10.02 22:19modify3230.281.735701.738901.73160
9692000.10.03 01:28close3230.281.734601.738901.7316015.4713740.33
9702000.10.03 01:58buy3240.281.733800.000000.00000
9712000.10.03 01:58modify3240.281.733801.730501.73780
9722000.10.03 04:15close3240.281.736501.730501.7378043.5413783.87
9732000.10.03 22:03buy3250.281.732800.000000.00000
9742000.10.03 22:03modify3250.281.732801.730901.73820
9752000.10.04 00:28s/l3250.281.730901.730901.73820-29.9113753.96
9762000.10.04 01:51buy3260.281.729600.000000.00000
9772000.10.04 01:51modify3260.281.729601.726561.73386
9782000.10.04 02:55close3260.281.731101.726561.7338624.2613778.22
9792000.10.04 23:13buy3270.281.734300.000000.00000
9802000.10.04 23:13modify3270.281.734301.730901.73820
9812000.10.05 01:21close3270.281.736001.730901.7382029.9113808.12
9822000.10.05 22:17sell3280.281.751400.000000.00000
9832000.10.05 22:17modify3280.281.751401.754681.74738
9842000.10.06 00:39close3280.281.750801.754681.747387.3113815.43
9852000.10.09 22:01buy3290.281.750600.000000.00000
9862000.10.09 22:03modify3290.281.750601.747301.75460
9872000.10.10 00:38close3290.281.752101.747301.7546024.8013840.23
9882000.10.10 00:45sell3300.281.753000.000000.00000
9892000.10.10 01:02modify3300.281.753001.756701.74940
9902000.10.10 04:21close3300.281.753601.756701.74940-9.5813830.65
9912000.10.10 22:10buy3310.281.744200.000000.00000
9922000.10.10 22:10modify3310.281.744201.740651.74795
9932000.10.11 01:33close3310.281.744001.740651.74795-2.3813828.27
9942000.10.11 22:55sell3320.281.743300.000000.00000
9952000.10.11 22:55modify3320.281.743301.746581.73928
9962000.10.11 23:13s/l3320.281.746581.746581.73928-52.5813775.69
9972000.10.11 23:14sell3330.281.747500.000000.00000
9982000.10.11 23:14modify3330.281.747501.750341.74304
9992000.10.11 23:22s/l3330.281.750341.750341.74304-45.4313730.26
10002000.10.11 23:23sell3340.281.749000.000000.00000
10012000.10.11 23:23modify3340.281.749001.752601.74530
10022000.10.12 01:00close3340.281.746501.752601.7453033.2013763.46
10032000.10.12 22:05sell3350.281.744300.000000.00000
10042000.10.12 22:05modify3350.281.744301.747501.74020
10052000.10.12 22:16close3350.281.742001.747501.7402036.9713800.43
10062000.10.12 22:38sell3360.281.744300.000000.00000
10072000.10.12 22:38modify3360.281.744301.747361.74006
10082000.10.13 00:15close3360.281.743301.747361.7400613.7713814.20
10092000.10.16 00:04buy3370.281.766300.000000.00000
10102000.10.16 00:09modify3370.281.766301.763001.77030
10112000.10.16 00:34close3370.281.768901.763001.7703041.1613855.36
10122000.10.18 23:36buy3380.281.786400.000000.00000
10132000.10.18 23:37modify3380.281.786401.782701.79000
10142000.10.19 02:11close3380.281.788301.782701.7900032.2413887.59
10152000.10.19 23:15sell3390.281.786500.000000.00000
10162000.10.19 23:18modify3390.281.786501.787901.78060
10172000.10.20 00:01close3390.281.784501.787901.7806029.0913916.68
10182000.10.20 01:21buy3400.281.783900.000000.00000
10192000.10.20 01:22modify3400.281.783901.780101.78740
10202000.10.20 02:21s/l3400.281.780101.780101.78740-59.7813856.90
10212000.10.23 00:21sell3410.281.785300.000000.00000
10222000.10.23 00:21modify3410.281.785301.788101.78080
10232000.10.23 03:09s/l3410.281.788101.788101.78080-43.8413813.06
10242000.10.23 22:06sell3420.281.799500.000000.00000
10252000.10.23 22:06modify3420.281.799501.802641.79534
10262000.10.23 22:55close3420.281.797601.802641.7953429.6013842.66
10272000.10.23 23:13buy3430.281.796400.000000.00000
10282000.10.23 23:14modify3430.281.796401.794801.80210
10292000.10.23 23:18close3430.281.798701.794801.8021035.8013878.46
10302000.10.24 00:31buy3440.281.796700.000000.00000
10312000.10.24 00:31modify3440.281.796701.793801.80110
10322000.10.24 02:59close3440.281.798001.793801.8011020.2413898.70
10332000.10.24 22:33sell3450.281.797100.000000.00000
10342000.10.24 22:33modify3450.281.797101.801101.79380
10352000.10.25 01:47close3450.281.797301.801101.79380-5.4113893.29
10362000.10.25 22:49sell3460.281.821300.000000.00000
10372000.10.25 22:49modify3460.281.821301.823801.81650
10382000.10.26 01:00close3460.281.819301.823801.8165023.9013917.19
10392000.10.26 01:38buy3470.281.817900.000000.00000
10402000.10.26 01:39modify3470.281.817901.815001.82230
10412000.10.26 02:54close3470.281.821701.815001.8223058.4113975.60
10422000.10.27 22:22sell3480.281.808700.000000.00000
10432000.10.27 22:22modify3480.281.808701.812001.80470
10442000.10.30 00:01close3480.281.805801.812001.8047042.6814018.28
10452000.10.30 22:15sell3490.291.808500.000000.00000
10462000.10.30 22:16modify3490.291.808501.811001.80370
10472000.10.31 01:01s/l3490.291.811001.811001.80370-42.4113975.87
10482000.10.31 01:03sell3500.281.811700.000000.00000
10492000.10.31 01:03modify3500.281.811701.814901.80760
10502000.10.31 02:09close3500.281.808401.814901.8076051.0914026.96
10512000.10.31 22:13buy3510.291.796200.000000.00000
10522000.10.31 22:13modify3510.291.796201.793201.80050
10532000.10.31 22:28close3510.291.799301.793201.8005049.9614076.92
10542000.10.31 22:28sell3520.291.799300.000000.00000
10552000.10.31 22:29modify3520.291.799301.800501.79320
10562000.10.31 22:34close3520.291.797401.800501.7932030.6614107.58
10572000.10.31 22:55sell3530.291.799200.000000.00000
10582000.10.31 22:55modify3530.291.799201.801941.79464
10592000.10.31 22:57close3530.291.797301.801941.7946430.6614138.24
10602000.11.01 00:04buy3540.291.796300.000000.00000
10612000.11.01 00:05modify3540.291.796301.794401.80170
10622000.11.01 00:17close3540.291.798201.794401.8017030.6414168.88
10632000.11.01 00:31buy3550.291.796300.000000.00000
10642000.11.01 00:32modify3550.291.796301.793901.80120
10652000.11.01 00:41close3550.291.798501.793901.8012035.4714204.35
10662000.11.01 00:44buy3560.291.796100.000000.00000
10672000.11.01 00:45modify3560.291.796101.791901.79920
10682000.11.01 01:04close3560.291.798501.791901.7992038.7014243.05
10692000.11.01 01:07buy3570.291.795300.000000.00000
10702000.11.01 01:08modify3570.291.795301.792401.79970
10712000.11.01 01:09close3570.291.798201.792401.7997046.7714289.82
10722000.11.01 01:11buy3580.291.795700.000000.00000
10732000.11.01 01:14modify3580.291.795701.793001.80030
10742000.11.01 01:22close3580.291.797801.793001.8003033.8714323.69
10752000.11.01 01:32sell3590.291.798800.000000.00000
10762000.11.01 01:32modify3590.291.798801.800401.79310
10772000.11.01 01:35close3590.291.796901.800401.7931030.6614354.35
10782000.11.01 01:59sell3600.291.799100.000000.00000
10792000.11.01 01:59modify3600.291.799101.802201.79490
10802000.11.01 04:41close3600.291.798501.802201.794909.6714364.02
10812000.11.01 23:48sell3610.291.776500.000000.00000
10822000.11.01 23:56modify3610.291.776501.779801.77250
10832000.11.02 00:06close3610.291.774001.779801.7725033.7414397.76
10842000.11.02 01:19buy3620.291.772800.000000.00000
10852000.11.02 01:22modify3620.291.772801.770901.77820
10862000.11.02 01:23close3620.291.774201.770901.7782022.8814420.64
10872000.11.02 01:38sell3630.291.775100.000000.00000
10882000.11.02 01:40modify3630.291.775101.778001.77070
10892000.11.02 02:32close3630.291.774001.778001.7707017.9814438.62
10902000.11.02 22:56sell3640.291.779300.000000.00000
10912000.11.02 22:57modify3640.291.779301.782201.77490
10922000.11.03 01:28close3640.291.777601.782201.7749025.3514463.98
10932000.11.03 01:51buy3650.291.776200.000000.00000
10942000.11.03 01:51modify3650.291.776201.772901.78020
10952000.11.03 05:36close3650.291.776101.772901.78020-1.6314462.35
10962000.11.06 01:13sell3660.291.758700.000000.00000
10972000.11.06 01:13modify3660.291.758701.762751.75545
10982000.11.06 03:25t/p3660.291.755451.762751.7554553.6914516.04
10992000.11.06 23:10buy3670.301.763600.000000.00000
11002000.11.06 23:10modify3670.301.763601.760301.76760
11012000.11.07 01:51close3670.301.764501.760301.7676016.1914532.23
11022000.11.08 00:19buy3680.301.766200.000000.00000
11032000.11.08 00:20modify3680.301.766201.763901.77120
11042000.11.08 00:40close3680.301.768701.763901.7712042.4014574.63
11052000.11.08 00:41buy3690.301.766400.000000.00000
11062000.11.08 00:41modify3690.301.766401.766101.77340
11072000.11.08 00:57close3690.301.768301.766101.7734032.2314606.86
11082000.11.08 01:09sell3700.301.769700.000000.00000
11092000.11.08 01:10modify3700.301.769701.771701.76440
11102000.11.08 01:24close3700.301.767801.771701.7644032.2414639.10
11112000.11.08 01:45buy3710.301.766600.000000.00000
11122000.11.08 01:46modify3710.301.766601.766701.77400
11132000.11.08 01:46sell3720.301.770100.000000.00000
11142000.11.08 01:46modify3720.301.770101.773161.76586
11152000.11.08 01:46s/l3710.301.766701.766701.774001.7014640.80
11162000.11.08 01:47close3720.301.767801.773161.7658639.0314679.83
11172000.11.09 01:55sell3730.301.777100.000000.00000
11182000.11.09 01:55modify3730.301.777101.780241.77294
11192000.11.09 02:53close3730.301.775301.780241.7729430.4214710.25
11202000.11.10 01:29sell3740.301.756000.000000.00000
11212000.11.10 01:29modify3740.301.756001.759801.75250
11222000.11.10 04:10close3740.301.754801.759801.7525020.5214730.77
11232000.11.10 22:00sell3750.301.772200.000000.00000
11242000.11.10 22:01modify3750.301.772201.777201.76990
11252000.11.10 22:07t/p3750.301.769901.777201.7699038.9814769.75
11262000.11.10 22:08sell3760.301.771500.000000.00000
11272000.11.10 22:08modify3760.301.771501.775201.76790
11282000.11.13 00:08close3760.301.769201.775201.7679036.5414806.29
11292000.11.13 01:26buy3770.301.763400.000000.00000
11302000.11.13 01:27modify3770.301.763401.761101.76840
11312000.11.13 03:10close3770.301.766701.761101.7684056.0414862.33
11322000.11.13 22:00sell3780.301.768900.000000.00000
11332000.11.13 22:00modify3780.301.768901.772601.76530
11342000.11.13 22:45s/l3780.301.772601.772601.76530-62.6114799.72
11352000.11.13 22:46sell3790.301.776600.000000.00000
11362000.11.13 22:46modify3790.301.776601.779701.77240
11372000.11.13 23:01close3790.301.774001.779701.7724043.9714843.69
11382000.11.13 23:02sell3800.301.773700.000000.00000
11392000.11.13 23:02modify3800.301.773701.777401.77010
11402000.11.14 01:43close3800.301.772201.777401.7701022.9314866.62
11412000.11.14 23:05sell3810.301.776000.000000.00000
11422000.11.14 23:05modify3810.301.776001.778951.77165
11432000.11.15 00:01close3810.301.772901.778951.7716550.0014916.63
11442000.11.16 00:12buy3820.301.778500.000000.00000
11452000.11.16 00:12modify3820.301.778501.775231.78253
11462000.11.16 03:38close3820.301.777801.775231.78253-11.8114904.82
11472000.11.16 22:22sell3830.301.790500.000000.00000
11482000.11.16 22:22modify3830.301.790501.793561.78626
11492000.11.16 22:30close3830.301.788001.793561.7862641.9514946.77
11502000.11.16 22:41buy3840.301.787000.000000.00000
11512000.11.16 22:41modify3840.301.787001.783201.79050
11522000.11.17 02:15close3840.301.786201.783201.79050-12.5514934.22
11532000.11.20 22:00buy3850.301.791600.000000.00000
11542000.11.20 22:00modify3850.301.791601.788001.79530
11552000.11.21 00:41close3850.301.792901.788001.7953022.6414956.85
11562000.11.21 01:05buy3860.301.791300.000000.00000
11572000.11.21 01:05modify3860.301.791301.788101.79540
11582000.11.21 03:34close3860.301.793101.788101.7954030.1214986.97
11592000.11.22 01:15buy3870.301.802400.000000.00000
11602000.11.22 01:15modify3870.301.802401.799001.80630
11612000.11.22 02:45close3870.301.803501.799001.8063018.3015005.27
11622000.11.22 23:44buy3880.311.797400.000000.00000
11632000.11.22 23:44modify3880.311.797401.794301.80160
11642000.11.23 00:15close3880.311.800101.794301.8016049.2515054.53
11652000.11.24 01:32sell3890.311.814700.000000.00000
11662000.11.24 01:32modify3890.311.814701.817781.81048
11672000.11.24 03:51s/l3890.311.817781.817781.81048-52.5315002.00
11682000.11.27 00:01buy3900.311.803700.000000.00000
11692000.11.27 00:01modify3900.311.803701.800101.80740
11702000.11.27 00:17t/p3900.311.807401.800101.8074063.4515065.45
11712000.11.27 00:19buy3910.311.805100.000000.00000
11722000.11.27 00:20modify3910.311.805101.801501.80880
11732000.11.27 01:45s/l3910.311.801501.801501.80880-61.9515003.50
11742000.11.27 01:46buy3920.311.801600.000000.00000
11752000.11.27 01:46modify3920.311.801601.798001.80530
11762000.11.27 05:31close3920.311.801001.798001.80530-10.3314993.17
11772000.11.27 22:52buy3930.301.775000.000000.00000
11782000.11.27 22:52modify3930.301.775001.771701.77900
11792000.11.28 00:53close3930.301.776401.771701.7790024.5315017.70
11802000.11.28 01:17buy3940.311.773800.000000.00000
11812000.11.28 01:17modify3940.311.773801.770751.77805
11822000.11.28 02:15close3940.311.775201.770751.7780524.4515042.15
11832000.11.28 22:20sell3950.311.764000.000000.00000
11842000.11.28 22:20modify3950.311.764001.767471.76017
11852000.11.29 00:22close3950.311.761901.767471.7601734.4115076.56
11862000.11.30 01:14sell3960.311.762200.000000.00000
11872000.11.30 01:14modify3960.311.762201.765801.75850
11882000.11.30 01:45close3960.311.760701.765801.7585026.4115102.97
11892000.12.01 00:35sell3970.311.731900.000000.00000
11902000.12.01 00:36modify3970.311.731901.734601.72730
11912000.12.01 01:10close3970.311.729801.734601.7273037.6315140.60
11922000.12.01 01:17buy3980.311.728400.000000.00000
11932000.12.01 01:17modify3980.311.728401.725671.73297
11942000.12.01 01:54close3980.311.730201.725671.7329732.2515172.85
11952000.12.04 01:06sell3990.311.724600.000000.00000
11962000.12.04 01:06modify3990.311.724601.727441.72014
11972000.12.04 02:21s/l3990.311.727441.727441.72014-50.9615121.89
11982000.12.04 22:00buy4000.311.696800.000000.00000
11992000.12.04 22:00modify4000.311.696801.693001.70030
12002000.12.04 22:51t/p4000.311.700301.693001.7003063.7915185.68
12012000.12.04 23:17sell4010.311.704200.000000.00000
12022000.12.04 23:17modify4010.311.704201.707391.70009
12032000.12.04 23:48s/l4010.311.707391.707391.70009-57.9115127.77
12042000.12.04 23:49sell4020.311.707000.000000.00000
12052000.12.04 23:49modify4020.311.707001.710191.70289
12062000.12.05 01:20close4020.311.704201.710191.7028948.3915176.16
12072000.12.05 22:15sell4030.311.715300.000000.00000
12082000.12.05 22:15modify4030.311.715301.718601.71130
12092000.12.06 00:59close4030.311.714801.718601.711306.5015182.66
12102000.12.06 22:56buy4040.311.698400.000000.00000
12112000.12.06 22:57modify4040.311.698401.695101.70240
12122000.12.06 23:54close4040.311.700501.695101.7024038.2815220.94
12132000.12.07 01:15sell4050.311.700800.000000.00000
12142000.12.07 01:15modify4050.311.700801.704201.69690
12152000.12.07 03:15close4050.311.700001.704201.6969014.5915235.53
12162000.12.07 22:18buy4060.311.698800.000000.00000
12172000.12.07 22:18modify4060.311.698801.694951.70225
12182000.12.07 23:42close4060.311.701501.694951.7022549.1915284.72
12192000.12.08 00:13sell4070.311.702700.000000.00000
12202000.12.08 00:13modify4070.311.702701.706401.69910
12212000.12.08 02:57close4070.311.702101.706401.6991010.9315295.65
12222000.12.08 22:08buy4080.311.703800.000000.00000
12232000.12.08 22:08modify4080.311.703801.700941.70824
12242000.12.08 22:12close4080.311.706701.700941.7082452.6715348.32
12252000.12.08 22:13buy4090.311.703400.000000.00000
12262000.12.08 22:13modify4090.311.703401.700801.70810
12272000.12.08 22:56s/l4090.311.700801.700801.70810-47.3915300.93
12282000.12.08 22:57buy4100.311.700400.000000.00000
12292000.12.08 22:57modify4100.311.700401.696351.70365
12302000.12.11 00:01t/p4100.311.703651.696351.7036560.0515360.98
12312000.12.11 22:38buy4110.311.711800.000000.00000
12322000.12.11 22:38modify4110.311.711801.708401.71570
12332000.12.12 01:15close4110.311.713301.708401.7157028.0615389.03
12342000.12.12 22:40buy4120.311.712600.000000.00000
12352000.12.12 22:40modify4120.311.712601.709411.71671
12362000.12.13 01:32s/l4120.311.709411.709411.71671-56.9415332.09
12372000.12.13 01:33buy4130.311.709600.000000.00000
12382000.12.13 01:33modify4130.311.709601.707101.71440
12392000.12.13 01:55close4130.311.712201.707101.7144047.0715379.16
12402000.12.13 22:01buy4140.311.714900.000000.00000
12412000.12.13 22:01modify4140.311.714901.711721.71902
12422000.12.14 01:25close4140.311.715101.711721.719026.3615385.53
12432000.12.14 01:47sell4150.311.715500.000000.00000
12442000.12.14 01:47modify4150.311.715501.719201.71190
12452000.12.14 03:04close4150.311.714001.719201.7119027.1315412.66
12462000.12.14 22:00buy4160.311.691200.000000.00000
12472000.12.14 22:00modify4160.311.691201.687501.69480
12482000.12.14 22:40s/l4160.311.687501.687501.69480-67.9715344.69
12492000.12.14 22:41buy4170.311.687600.000000.00000
12502000.12.14 22:41modify4170.311.687601.683901.69120
12512000.12.15 01:21close4170.311.690801.683901.6912059.5915404.27
12522000.12.15 22:06sell4180.311.683300.000000.00000
12532000.12.15 22:06modify4180.311.683301.686501.67920
12542000.12.15 23:08t/p4180.311.679201.686501.6792075.7015479.97
12552000.12.18 01:06sell4190.311.683300.000000.00000
12562000.12.18 01:07modify4190.311.683301.686001.67870
12572000.12.18 01:09close4190.311.682201.686001.6787020.2715500.24
12582000.12.18 01:15buy4200.321.681200.000000.00000
12592000.12.18 01:15modify4200.321.681201.677901.68520
12602000.12.18 05:41s/l4200.321.677901.677901.68520-62.9515437.29
12612000.12.18 22:01buy4210.311.681000.000000.00000
12622000.12.18 22:01modify4210.311.681001.677901.68520
12632000.12.18 23:13s/l4210.311.677901.677901.68520-57.2815380.01
12642000.12.18 23:15buy4220.311.678300.000000.00000
12652000.12.18 23:15modify4220.311.678301.674601.68190
12662000.12.19 01:57close4220.311.679601.674601.6819024.9115404.92
12672000.12.21 00:26sell4230.311.672000.000000.00000
12682000.12.21 00:26modify4230.311.672001.675161.66786
12692000.12.21 03:35s/l4230.311.675161.675161.66786-58.4815346.44
12702000.12.21 22:05buy4240.311.659500.000000.00000
12712000.12.21 22:05modify4240.311.659501.656761.66406
12722000.12.21 23:03close4240.311.662301.656761.6640652.2215398.66
12732000.12.22 01:03sell4250.311.662900.000000.00000
12742000.12.22 01:03modify4250.311.662901.666501.65920
12752000.12.22 03:31close4250.311.661701.666501.6592022.3915421.05
12762000.12.25 01:57buy4260.311.644200.000000.00000
12772000.12.25 01:57modify4260.311.644201.640101.64740
12782000.12.25 02:18t/p4260.311.647401.640101.6474060.2115481.26
12792000.12.25 23:58buy4270.311.642100.000000.00000
12802000.12.25 23:59modify4270.311.642101.638401.64570
12812000.12.26 01:39close4270.311.644501.638401.6457046.1615527.42
12822000.12.26 22:00buy4280.321.626600.000000.00000
12832000.12.26 22:00modify4280.321.626601.623151.63045
12842000.12.26 22:18close4280.321.629201.623151.6304551.0715578.49
12852000.12.27 01:39buy4290.321.627600.000000.00000
12862000.12.27 01:39modify4290.321.627601.624301.63160
12872000.12.27 02:26close4290.321.630301.624301.6316053.0015631.49
12882000.12.27 22:06buy4300.321.636500.000000.00000
12892000.12.27 22:06modify4300.321.636501.633301.64060
12902000.12.27 23:22s/l4300.321.633301.633301.64060-62.7015568.79
12912000.12.27 23:23buy4310.321.634000.000000.00000
12922000.12.27 23:23modify4310.321.634001.630301.63760
12932000.12.28 01:10close4310.321.636901.630301.6376059.5315628.32
12942000.12.28 01:31sell4320.321.637500.000000.00000
12952000.12.28 01:32modify4320.321.637501.641201.63390
12962000.12.28 06:42s/l4320.321.641201.641201.63390-72.0915556.23
12972000.12.29 00:46sell4330.321.636300.000000.00000
12982000.12.29 00:47modify4330.321.636301.640001.63270
12992000.12.29 04:31close4330.321.637201.640001.63270-17.5915538.64
13002000.12.29 22:07buy4340.321.610200.000000.00000
13012000.12.29 22:07modify4340.321.610201.606301.61360
13022001.01.01 00:01close4340.321.611001.606301.6136016.8415555.48
13032001.01.02 00:58sell4350.321.614100.000000.00000
13042001.01.02 01:02modify4350.321.614101.615301.60800
13052001.01.02 01:20s/l4350.321.615301.615301.60800-23.7715531.71
13062001.01.02 01:21sell4360.321.615100.000000.00000
13072001.01.02 01:21modify4360.321.615101.618371.61107
13082001.01.02 02:00s/l4360.321.618371.618371.61107-64.6515467.06
13092001.01.04 01:09buy4370.311.628400.000000.00000
13102001.01.04 01:09modify4370.311.628401.624651.63195
13112001.01.04 03:05s/l4370.311.624651.624651.63195-71.5615395.50
13122001.01.04 23:54buy4380.311.602400.000000.00000
13132001.01.04 23:54modify4380.311.602401.598951.60625
13142001.01.05 00:28s/l4380.311.598951.598951.60625-65.9715329.53
13152001.01.05 00:28buy4390.311.598900.000000.00000
13162001.01.05 00:28modify4390.311.598901.595881.60318
13172001.01.05 01:35close4390.311.602001.595881.6031859.9915389.52
13182001.01.05 23:01sell4400.311.599800.000000.00000
13192001.01.05 23:01modify4400.311.599801.602941.59564
13202001.01.08 00:01close4400.311.598101.602941.5956430.4415419.96
13212001.01.08 01:19sell4410.311.599700.000000.00000
13222001.01.08 01:20modify4410.311.599701.602501.59520
13232001.01.08 01:42close4410.311.596201.602501.5952067.9715487.93
13242001.01.08 01:42buy4420.311.596200.000000.00000
13252001.01.08 01:43modify4420.311.596201.592501.59980
13262001.01.08 01:44close4420.311.598501.592501.5998044.6015532.53
13272001.01.08 22:37sell4430.321.610000.000000.00000
13282001.01.08 22:37modify4430.321.610001.613231.60593
13292001.01.09 02:02s/l4430.321.613231.613231.60593-66.6915465.84
13302001.01.10 01:32sell4440.311.614900.000000.00000
13312001.01.10 01:32modify4440.311.614901.618541.61124
13322001.01.10 02:08s/l4440.311.618541.618541.61124-69.7015396.14
13332001.01.11 01:09buy4450.311.627400.000000.00000
13342001.01.11 01:09modify4450.311.627401.624001.63130
13352001.01.11 02:35s/l4450.311.624001.624001.63130-64.9015331.24
13362001.01.12 00:15sell4460.311.613900.000000.00000
13372001.01.12 00:16modify4460.311.613901.616901.60960
13382001.01.12 00:39close4460.311.612201.616901.6096032.6915363.93
13392001.01.12 00:43sell4470.311.613900.000000.00000
13402001.01.12 00:43modify4470.311.613901.617171.60987
13412001.01.12 01:02close4470.311.612601.617171.6098724.9915388.92
13422001.01.12 01:36buy4480.311.611300.000000.00000
13432001.01.12 01:36modify4480.311.611301.608301.61560
13442001.01.12 01:45close4480.311.612901.608301.6156030.7515419.67
13452001.01.12 01:51sell4490.311.613900.000000.00000
13462001.01.12 01:51modify4490.311.613901.617071.60977
13472001.01.12 02:07close4490.311.612701.617071.6097723.0715442.74
13482001.01.15 01:30sell4500.311.620900.000000.00000
13492001.01.15 01:30modify4500.311.620901.624171.61687
13502001.01.15 02:14s/l4500.311.624171.624171.61687-62.4115380.33
13512001.01.16 01:00sell4510.311.636700.000000.00000
13522001.01.16 01:00modify4510.311.636701.640401.63310
13532001.01.16 03:46close4510.311.635901.640401.6331015.1615395.49
13542001.01.16 22:23buy4520.311.633800.000000.00000
13552001.01.16 22:23modify4520.311.633801.630401.63770
13562001.01.17 01:45close4520.311.633901.630401.637702.8215398.31
13572001.01.17 22:27buy4530.311.642900.000000.00000
13582001.01.17 22:27modify4530.311.642901.639701.64700
13592001.01.18 00:50close4530.311.644501.639701.6470032.9115431.22
13602001.01.18 01:03buy4540.311.641400.000000.00000
13612001.01.18 01:04modify4540.311.641401.639101.64640
13622001.01.18 01:45close4540.311.643101.639101.6464032.0715463.29
13632001.01.19 01:21buy4550.311.616600.000000.00000
13642001.01.19 01:21modify4550.311.616601.612861.62016
13652001.01.19 04:35s/l4550.311.612861.612861.62016-71.8915391.40
13662001.01.19 22:21sell4560.311.639300.000000.00000
13672001.01.19 22:21modify4560.311.639301.642901.63560
13682001.01.19 22:46close4560.311.636601.642901.6356051.1415442.54
13692001.01.22 22:05buy4570.311.629000.000000.00000
13702001.01.22 22:05modify4570.311.629001.625771.63307
13712001.01.22 23:04close4570.311.631601.625771.6330749.4015491.94
13722001.01.23 22:58sell4580.311.634700.000000.00000
13732001.01.23 22:58modify4580.311.634701.638901.63160
13742001.01.23 23:33s/l4580.311.638901.638901.63160-79.4315412.51
13752001.01.23 23:34sell4590.311.638700.000000.00000
13762001.01.23 23:34modify4590.311.638701.641871.63457
13772001.01.24 03:27close4590.311.638301.641871.634575.0315417.54
13782001.01.24 22:04sell4600.311.660200.000000.00000
13792001.01.24 22:04modify4600.311.660201.663541.65624
13802001.01.24 23:24close4600.311.656601.663541.6562467.3715484.91
13812001.01.25 22:03buy4610.311.649600.000000.00000
13822001.01.25 22:03modify4610.311.649601.646511.65381
13832001.01.25 23:26close4610.311.652701.646511.6538158.1515543.06
13842001.01.26 01:32buy4620.321.649000.000000.00000
13852001.01.26 01:32modify4620.321.649001.647601.65490
13862001.01.26 01:33close4620.321.651301.647601.6549044.5715587.63
13872001.01.26 01:45sell4630.321.652300.000000.00000
13882001.01.26 01:45modify4630.321.652301.655931.64863
13892001.01.26 02:01close4630.321.651101.655931.6486323.2615610.89
13902001.01.29 22:01sell4640.321.658700.000000.00000
13912001.01.29 22:01modify4640.321.658701.661771.65447
13922001.01.29 22:44close4640.321.656301.661771.6544746.3715657.26
13932001.01.29 22:54sell4650.321.658500.000000.00000
13942001.01.29 22:54modify4650.321.658501.662201.65490
13952001.01.29 23:07close4650.321.656201.662201.6549044.4415701.70
13962001.01.30 00:18buy4660.321.655600.000000.00000
13972001.01.30 00:18modify4660.321.655601.652151.65945
13982001.01.30 01:37close4660.321.657701.652151.6594540.5415742.24
13992001.01.30 01:49sell4670.321.658700.000000.00000
14002001.01.30 01:49modify4670.321.658701.661841.65454
14012001.01.30 04:29close4670.321.657801.661841.6545417.3715759.61
14022001.01.31 22:00buy4680.321.635100.000000.00000
14032001.01.31 22:01modify4680.321.635101.631901.63920
14042001.02.01 01:46close4680.321.634901.631901.63920-1.0715758.54
14052001.02.01 22:15sell4690.321.630900.000000.00000
14062001.02.01 22:15modify4690.321.630901.634811.62751
14072001.02.02 00:12s/l4690.321.634811.634811.62751-79.1515679.39
14082001.02.02 00:13sell4700.321.634900.000000.00000
14092001.02.02 00:13modify4700.321.634901.638181.63088
14102001.02.02 01:07close4700.321.632001.638181.6308856.8615736.25
14112001.02.05 00:04buy4710.321.643400.000000.00000
14122001.02.05 00:04modify4710.321.643401.639861.64716
14132001.02.05 01:45s/l4710.321.639861.639861.64716-69.0815667.17
14142001.02.05 01:47buy4720.321.640100.000000.00000
14152001.02.05 01:47modify4720.321.640101.636901.64420
14162001.02.05 04:29close4720.321.640701.636901.6442011.7015678.87
14172001.02.05 22:38sell4730.321.639800.000000.00000
14182001.02.05 22:38modify4730.321.639801.643511.63621
14192001.02.05 23:30close4730.321.638201.643511.6362131.2515710.12
14202001.02.05 23:59sell4740.321.642300.000000.00000
14212001.02.06 00:01modify4740.321.642301.646201.63890
14222001.02.06 00:03close4740.321.639201.646201.6389057.9015768.02
14232001.02.06 01:08sell4750.321.641700.000000.00000
14242001.02.06 01:09modify4750.321.641701.643401.63610
14252001.02.06 01:27close4750.321.639101.643401.6361050.7615818.78
14262001.02.06 22:21buy4760.321.654400.000000.00000
14272001.02.06 22:21modify4760.321.654401.651101.65840
14282001.02.07 01:04close4760.321.655401.651101.6584020.2815839.06
14292001.02.07 01:34sell4770.321.656900.000000.00000
14302001.02.07 01:34modify4770.321.656901.659681.65238
14312001.02.07 05:04close4770.321.657201.659681.65238-5.7915833.27
14322001.02.08 01:11buy4780.321.653000.000000.00000
14332001.02.08 01:11modify4780.321.653001.649801.65710
14342001.02.08 03:53close4780.321.653701.649801.6571013.5515846.82
14352001.02.08 22:25sell4790.321.671100.000000.00000
14362001.02.08 22:25modify4790.321.671101.674501.66720
14372001.02.09 00:16close4790.321.670201.674501.6672014.6215861.44
14382001.02.09 22:09sell4800.321.659800.000000.00000
14392001.02.09 22:09modify4800.321.659801.663201.65590
14402001.02.12 00:01close4800.321.659001.663201.6559012.8115874.25
14412001.02.12 01:48buy4810.321.657500.000000.00000
14422001.02.12 01:48modify4810.321.657501.654001.66130
14432001.02.12 03:42s/l4810.321.654001.654001.66130-67.7115806.54
14442001.02.12 23:29buy4820.321.650900.000000.00000
14452001.02.12 23:30modify4820.321.650901.647701.65500
14462001.02.13 01:34close4820.321.653001.647701.6550041.6015848.14
14472001.02.13 22:00buy4830.321.667800.000000.00000
14482001.02.13 22:00modify4830.321.667801.664501.67180
14492001.02.14 00:31close4830.321.669501.664501.6718033.5315881.66
14502001.02.14 01:07sell4840.321.670400.000000.00000
14512001.02.14 01:08modify4840.321.670401.673801.66650
14522001.02.14 01:29close4840.321.668601.673801.6665034.5215916.18
14532001.02.14 01:50buy4850.321.667300.000000.00000
14542001.02.14 01:50modify4850.321.667301.664381.67168
14552001.02.14 02:53close4850.321.669101.664381.6716834.5115950.69
14562001.02.15 01:51buy4860.321.668200.000000.00000
14572001.02.15 01:51modify4860.321.668201.664421.67172
14582001.02.15 02:16close4860.321.670401.664421.6717242.1515992.84
14592001.02.15 22:13buy4870.321.690800.000000.00000
14602001.02.15 22:13modify4870.321.690801.687661.69496
14612001.02.15 23:10close4870.321.694101.687661.6949662.3316055.17
14622001.02.19 01:02sell4880.331.682100.000000.00000
14632001.02.19 01:03modify4880.331.682101.685701.67840
14642001.02.19 01:29close4880.331.679501.685701.6784051.0916106.26
14652001.02.20 01:21buy4890.331.667600.000000.00000
14662001.02.20 01:21modify4890.331.667601.663901.67120
14672001.02.20 01:41close4890.331.668401.663901.6712015.8216122.08
14682001.02.20 22:01buy4900.331.683400.000000.00000
14692001.02.20 22:01modify4900.331.683401.679801.68710
14702001.02.20 23:18close4900.331.686001.679801.6871050.8916172.97
14712001.02.20 23:38sell4910.331.687700.000000.00000
14722001.02.20 23:40modify4910.331.687701.691901.68460
14732001.02.21 03:39close4910.331.686401.691901.6846022.7416195.71
14742001.02.21 23:29buy4920.331.685000.000000.00000
14752001.02.21 23:29modify4920.331.685001.681061.68836
14762001.02.22 01:41close4920.331.687901.681061.6883659.6316255.34
14772001.02.22 01:41sell4930.331.687900.000000.00000
14782001.02.22 01:41modify4930.331.687901.691101.68380
14792001.02.22 06:10close4930.331.687701.691101.683803.9116259.25
14802001.02.22 22:00buy4940.331.690600.000000.00000
14812001.02.22 22:01modify4940.331.690601.687201.69450
14822001.02.22 22:24t/p4940.331.694501.687201.6945075.9516335.20
14832001.02.22 22:27sell4950.331.695100.000000.00000
14842001.02.22 22:27modify4950.331.695101.698441.69114
14852001.02.23 00:27close4950.331.692501.698441.6911447.9916383.19
14862001.02.26 01:15sell4960.331.675700.000000.00000
14872001.02.26 01:15modify4960.331.675701.679901.67260
14882001.02.26 02:19close4960.331.674201.679901.6726029.5716412.76
14892001.02.26 22:52sell4970.331.687500.000000.00000
14902001.02.26 22:52modify4970.331.687501.690801.68350
14912001.02.27 00:55s/l4970.331.690801.690801.68350-67.1016345.66
14922001.02.27 00:56sell4980.331.690500.000000.00000
14932001.02.27 00:56modify4980.331.690501.693751.68645
14942001.02.27 02:46close4980.331.687301.693751.6864562.5916408.25
14952001.02.28 23:09buy4990.331.668000.000000.00000
14962001.02.28 23:09modify4990.331.668001.664301.67160
14972001.02.28 23:46close4990.331.669701.664301.6716033.6016441.85
14982001.03.01 01:03sell5000.331.671300.000000.00000
14992001.03.01 01:04modify5000.331.671301.675001.66770
15002001.03.01 01:24close5000.331.669101.675001.6677043.5016485.35
15012001.03.01 01:35buy5010.331.667900.000000.00000
15022001.03.01 01:35modify5010.331.667901.664171.67147
15032001.03.01 04:19close5010.331.669501.664171.6714731.6316516.98
15042001.03.01 22:04sell5020.341.655300.000000.00000
15052001.03.01 22:04modify5020.341.655301.658361.65106
15062001.03.01 22:13t/p5020.341.651061.658361.6510687.3216604.30
15072001.03.02 00:20sell5030.341.655200.000000.00000
15082001.03.02 00:21modify5030.341.655201.654201.64690
15092001.03.02 00:27close5030.341.649901.654201.64690109.2216713.52
15102001.03.02 01:51buy5040.341.649600.000000.00000
15112001.03.02 01:51modify5040.341.649601.646171.65347
15122001.03.02 02:15close5040.341.650701.646171.6534722.6616736.18
15132001.03.02 22:35buy5050.341.644600.000000.00000
15142001.03.02 22:35modify5050.341.644601.641341.64864
15152001.03.02 23:40t/p5050.341.648641.641341.6486483.3116819.49
15162001.03.02 23:46sell5060.341.649600.000000.00000
15172001.03.02 23:46modify5060.341.649601.653201.64590
15182001.03.05 00:01t/p5060.341.645901.653201.6459073.8316893.31
15192001.03.05 00:01buy5070.341.642200.000000.00000
15202001.03.05 00:01modify5070.341.642201.638601.64590
15212001.03.05 01:22close5070.341.644701.638601.6459051.6816944.99
15222001.03.05 23:46sell5080.341.654600.000000.00000
15232001.03.05 23:46modify5080.341.654601.657561.65026
15242001.03.06 00:02s/l5080.341.657561.657561.65026-63.4516881.54
15252001.03.06 00:02sell5090.341.658700.000000.00000
15262001.03.06 00:03modify5090.341.658701.662401.65510
15272001.03.06 00:28t/p5090.341.655101.662401.6551073.9516955.49
15282001.03.06 00:51sell5100.341.656400.000000.00000
15292001.03.06 00:52modify5100.341.656401.662001.65470
15302001.03.06 01:07t/p5100.341.654701.662001.6547034.9416990.43
15312001.03.06 22:05buy5110.341.648600.000000.00000
15322001.03.06 22:05modify5110.341.648601.645421.65272
15332001.03.07 00:07close5110.341.649301.645421.6527215.4417005.86
15342001.03.08 00:20buy5120.351.655600.000000.00000
15352001.03.08 00:21modify5120.351.655601.652201.65950
15362001.03.08 00:32close5120.351.656901.652201.6595027.4617033.32
15372001.03.08 01:47sell5130.351.658100.000000.00000
15382001.03.08 01:47modify5130.351.658101.660361.65306
15392001.03.08 02:55close5130.351.656701.660361.6530629.5817062.90
15402001.03.08 22:25buy5140.351.652100.000000.00000
15412001.03.08 22:25modify5140.351.652101.649121.65642
15422001.03.09 01:46close5140.351.651301.649121.65642-15.9217046.98
15432001.03.12 00:40sell5150.351.654100.000000.00000
15442001.03.12 00:40modify5150.351.654101.656791.64949
15452001.03.12 02:12close5150.351.651801.656791.6494948.7317095.71
15462001.03.13 00:15buy5160.351.655600.000000.00000
15472001.03.13 00:15modify5160.351.655601.652601.65990
15482001.03.13 00:49close5160.351.656901.652601.6599027.4617123.17
15492001.03.13 23:57sell5170.351.683900.000000.00000
15502001.03.13 23:57modify5170.351.683901.687081.67978
15512001.03.13 23:58close5170.351.682501.687081.6797829.1217152.29
15522001.03.13 23:59sell5180.351.684700.000000.00000
15532001.03.13 23:59modify5180.351.684701.688501.68120
15542001.03.14 00:01close5180.351.682701.688501.6812038.7317191.02
15552001.03.14 22:03buy5190.351.688000.000000.00000
15562001.03.14 22:03modify5190.351.688001.684831.69213
15572001.03.15 00:17close5190.351.689901.684831.6921342.4617233.48
15582001.03.16 01:47buy5200.351.709800.000000.00000
15592001.03.16 01:47modify5200.351.709801.706661.71396
15602001.03.16 02:36close5200.351.711701.706661.7139638.8517272.33
15612001.03.16 22:06buy5210.351.707900.000000.00000
15622001.03.16 22:07modify5210.351.707901.705001.71230
15632001.03.19 00:01close5210.351.710501.705001.7123054.2417326.57
15642001.03.19 01:45sell5220.351.710700.000000.00000
15652001.03.19 01:45modify5220.351.710701.713641.70634
15662001.03.19 03:49close5220.351.710101.713641.7063412.2817338.85
15672001.03.19 22:29buy5230.351.704200.000000.00000
15682001.03.19 22:29modify5230.351.704201.700601.70790
15692001.03.19 23:28close5230.351.705801.700601.7079032.8317371.68
15702001.03.20 01:45buy5240.351.703200.000000.00000
15712001.03.20 01:45modify5240.351.703201.699501.70680
15722001.03.20 05:11close5240.351.702901.699501.70680-6.1717365.51
15732001.03.21 00:08buy5250.351.684400.000000.00000
15742001.03.21 00:08modify5250.351.684401.680681.68798
15752001.03.21 00:51close5250.351.686901.680681.6879851.8717417.38
15762001.03.21 01:41sell5260.351.688700.000000.00000
15772001.03.21 01:41modify5260.351.688701.692371.68507
15782001.03.21 02:37close5260.351.686201.692371.6850751.8917469.27
15792001.03.21 22:16buy5270.351.709900.000000.00000
15802001.03.21 22:16modify5270.351.709901.706551.71385
15812001.03.21 23:23close5270.351.711301.706551.7138528.6317497.90
15822001.03.21 23:55sell5280.351.712000.000000.00000
15832001.03.21 23:55modify5280.351.712001.715721.70842
15842001.03.22 02:39close5280.351.711201.715721.708427.7617505.66
15852001.03.23 00:03sell5290.361.726000.000000.00000
15862001.03.23 00:03modify5290.361.726001.729071.72177
15872001.03.23 00:42s/l5290.361.729071.729071.72177-63.9217441.74
15882001.03.23 00:42sell5300.351.729000.000000.00000
15892001.03.23 00:42modify5300.351.729001.732181.72488
15902001.03.23 02:06close5300.351.726401.732181.7248852.7117494.45
15912001.03.26 00:03buy5310.351.719600.000000.00000
15922001.03.26 00:03modify5310.351.719601.716201.72350
15932001.03.26 00:08close5310.351.722501.716201.7235058.9317553.38
15942001.03.26 01:16sell5320.361.722300.000000.00000
15952001.03.26 01:16modify5320.361.722301.725401.71810
15962001.03.26 01:46close5320.361.721001.725401.7181027.1917580.57
15972001.03.27 00:27buy5330.361.711800.000000.00000
15982001.03.27 00:27modify5330.361.711801.708501.71580
15992001.03.27 01:31close5330.361.713701.708501.7158039.9117620.48
16002001.03.27 01:37sell5340.361.714800.000000.00000
16012001.03.27 01:37modify5340.361.714801.718051.71075
16022001.03.27 02:50close5340.361.712201.718051.7107554.6717675.15
16032001.03.28 23:53buy5350.361.725300.000000.00000
16042001.03.28 23:53modify5350.361.725301.722181.72948
16052001.03.29 02:45close5350.361.725501.722181.729487.3717682.52
16062001.03.29 22:12buy5360.361.726500.000000.00000
16072001.03.29 22:13modify5360.361.726501.724301.73160
16082001.03.29 23:28close5360.361.728601.724301.7316043.7317726.25
16092001.03.29 23:37sell5370.361.729700.000000.00000
16102001.03.29 23:37modify5370.361.729701.732801.72550
16112001.03.30 00:57close5370.361.727601.732801.7255040.8117767.06
16122001.03.30 01:18buy5380.361.726700.000000.00000
16132001.03.30 01:18modify5380.361.726701.723101.73040
16142001.03.30 03:16close5380.361.729101.723101.7304049.9717817.03
16152001.03.30 23:04sell5390.361.743900.000000.00000
16162001.03.30 23:04modify5390.361.743901.746001.73870
16172001.04.02 00:01s/l5390.361.746001.746001.73870-46.2517770.78
16182001.04.02 00:01sell5400.361.745900.000000.00000
16192001.04.02 00:01modify5400.361.745901.749501.74220
16202001.04.02 02:05close5400.361.743301.749501.7422053.6917824.47
16212001.04.02 22:36sell5410.361.736100.000000.00000
16222001.04.02 22:36modify5410.361.736101.739241.73194
16232001.04.02 23:27close5410.361.733801.739241.7319447.7617872.23
16242001.04.03 00:19buy5420.361.733800.000000.00000
16252001.04.03 00:19modify5420.361.733801.729871.73717
16262001.04.03 04:20s/l5420.361.729871.729871.73717-81.7917790.44
16272001.04.04 01:25sell5430.361.704500.000000.00000
16282001.04.04 01:25modify5430.361.704501.707001.69970
16292001.04.04 01:45close5430.361.702001.707001.6997052.8817843.32
16302001.04.04 22:22sell5440.361.697000.000000.00000
16312001.04.04 22:22modify5440.361.697001.700271.69297
16322001.04.05 00:14close5440.361.694201.700271.6929750.6517893.98
16332001.04.06 01:28sell5450.361.705900.000000.00000
16342001.04.06 01:28modify5450.361.705901.709511.70221
16352001.04.06 02:14close5450.361.703201.709511.7022157.0717951.05
16362001.04.06 22:54buy5460.361.691200.000000.00000
16372001.04.06 22:55modify5460.361.691201.687901.69520
16382001.04.09 00:49close5460.361.691801.687901.6952013.8417964.88
16392001.04.09 01:07sell5470.361.693900.000000.00000
16402001.04.09 01:07modify5470.361.693901.697021.68972
16412001.04.09 03:53s/l5470.361.697021.697021.68972-66.1817898.70
16422001.04.10 01:14sell5480.361.705500.000000.00000
16432001.04.10 01:14modify5480.361.705501.708451.70115
16442001.04.10 03:55close5480.361.704001.708451.7011531.6917930.39
16452001.04.10 22:16buy5490.361.716400.000000.00000
16462001.04.10 22:16modify5490.361.716401.712851.72015
16472001.04.11 02:07close5490.361.717501.712851.7201524.1317954.52
16482001.04.11 23:03buy5500.361.708600.000000.00000
16492001.04.11 23:03modify5500.361.708601.705001.71230
16502001.04.11 23:31close5500.361.711301.705001.7123056.8018011.32
16512001.04.12 00:19sell5510.371.712300.000000.00000
16522001.04.12 00:19modify5510.371.712301.715201.70790
16532001.04.12 02:37close5510.371.710501.715201.7079038.9418050.26
16542001.04.12 22:03sell5520.371.707700.000000.00000
16552001.04.12 22:03modify5520.371.707701.711251.70395
16562001.04.12 23:25close5520.371.706601.711251.7039523.8518074.11
16572001.04.12 23:36buy5530.371.705400.000000.00000
16582001.04.12 23:36modify5530.371.705401.702771.71007
16592001.04.12 23:43close5530.371.707501.702771.7100745.5118119.62
16602001.04.13 00:01buy5540.371.705600.000000.00000
16612001.04.13 00:01modify5540.371.705601.701901.70920
16622001.04.13 00:13close5540.371.707201.701901.7092034.6818154.30
16632001.04.13 00:27buy5550.371.705800.000000.00000
16642001.04.13 00:27modify5550.371.705801.701501.70880
16652001.04.13 02:55close5550.371.706501.701501.7088015.1818169.48
16662001.04.16 01:16buy5560.371.712100.000000.00000
16672001.04.16 01:16modify5560.371.712101.708651.71595
16682001.04.16 03:43close5560.371.712301.708651.715954.3218173.80
16692001.04.16 22:24buy5570.371.716100.000000.00000
16702001.04.16 22:24modify5570.371.716101.713101.72040
16712001.04.16 23:02s/l5570.371.713101.713101.72040-64.8018109.00
16722001.04.16 23:03buy5580.371.714100.000000.00000
16732001.04.16 23:03modify5580.371.714101.710241.71754
16742001.04.17 03:00close5580.371.714001.710241.71754-1.0618107.93
16752001.04.17 22:08buy5590.371.729500.000000.00000
16762001.04.17 22:08modify5590.371.729501.726341.73364
16772001.04.18 01:20close5590.371.729701.726341.733645.3818113.31
16782001.04.18 22:50sell5600.371.731700.000000.00000
16792001.04.18 22:50modify5600.371.731701.734821.72752
16802001.04.18 23:10s/l5600.371.734821.734821.72752-66.5318046.78
16812001.04.18 23:11sell5610.371.733300.000000.00000
16822001.04.18 23:11modify5610.371.733301.737241.72994
16832001.04.18 23:32t/p5610.371.729941.737241.7299471.8618118.64
16842001.04.19 22:42buy5620.371.703100.000000.00000
16852001.04.19 22:42modify5620.371.703101.699201.70650
16862001.04.20 00:53close5620.371.705801.699201.7065059.6618178.29
16872001.04.20 22:06sell5630.371.695100.000000.00000
16882001.04.20 22:06modify5630.371.695101.698251.69095
16892001.04.23 00:56close5630.371.694601.698251.690957.8918186.18
16902001.04.23 01:18buy5640.371.693200.000000.00000
16912001.04.23 01:18modify5640.371.693201.691301.69860
16922001.04.23 02:21s/l5640.371.691301.691301.69860-41.5718144.61
16932001.04.23 23:16sell5650.371.706700.000000.00000
16942001.04.23 23:16modify5650.371.706701.710151.70285
16952001.04.24 00:10close5650.371.704001.710151.7028555.6018200.21
16962001.04.25 22:00sell5660.371.709000.000000.00000
16972001.04.25 22:01modify5660.371.709001.712801.70550
16982001.04.25 23:04close5660.371.706201.712801.7055060.7218260.93
16992001.04.26 00:11buy5670.371.705400.000000.00000
17002001.04.26 00:13modify5670.371.705401.702101.70940
17012001.04.26 02:13close5670.371.707401.702101.7094043.3418304.27
17022001.04.27 22:59buy5680.371.724400.000000.00000
17032001.04.27 22:59modify5680.371.724401.720701.72800
17042001.04.30 00:29close5680.371.725501.720701.7280024.6918328.96
17052001.04.30 23:23buy5690.371.732100.000000.00000
17062001.04.30 23:23modify5690.371.732101.729101.73640
17072001.05.01 02:59close5690.371.731801.729101.73640-5.3118323.64
17082001.05.01 22:41buy5700.371.725100.000000.00000
17092001.05.01 22:41modify5700.371.725101.721351.72865
17102001.05.02 01:22close5700.371.725701.721351.7286513.9618337.60
17112001.05.02 22:58buy5710.371.725600.000000.00000
17122001.05.02 22:58modify5710.371.725601.722521.72982
17132001.05.03 00:06s/l5710.371.722521.722521.72982-62.8918274.71
17142001.05.03 00:06buy5720.371.722100.000000.00000
17152001.05.03 00:06modify5720.371.722101.719011.72631
17162001.05.03 02:49close5720.371.722801.719011.7263115.0318289.74
17172001.05.03 22:13buy5730.371.731800.000000.00000
17182001.05.03 22:13modify5730.371.731801.728801.73610
17192001.05.03 23:20close5730.371.733001.728801.7361025.6218315.36
17202001.05.03 23:39sell5740.371.734500.000000.00000
17212001.05.03 23:39modify5740.371.734501.737201.72990
17222001.05.04 00:30close5740.371.732501.737201.7299039.6818355.04
17232001.05.04 01:41buy5750.371.731400.000000.00000
17242001.05.04 01:41modify5750.371.731401.728221.73552
17252001.05.04 01:48close5750.371.732401.728221.7355221.3618376.40
17262001.05.04 01:49buy5760.371.731100.000000.00000
17272001.05.04 01:49modify5760.371.731101.728151.73545
17282001.05.04 01:51close5760.371.732201.728151.7354523.5018399.90
17292001.05.04 01:53buy5770.371.731300.000000.00000
17302001.05.04 01:53modify5770.371.731301.728411.73571
17312001.05.04 02:23close5770.371.732501.728411.7357125.6318425.53
17322001.05.04 22:53sell5780.371.730500.000000.00000
17332001.05.04 22:53modify5780.371.730501.733671.72637
17342001.05.07 00:01close5780.371.729801.733671.7263711.9418437.47
17352001.05.07 00:07sell5790.371.730600.000000.00000
17362001.05.07 00:07modify5790.371.730601.733901.72660
17372001.05.07 01:30close5790.371.729201.733901.7266029.9618467.43
17382001.05.08 01:31buy5800.371.730300.000000.00000
17392001.05.08 01:31modify5800.371.730301.726301.73360
17402001.05.08 02:26close5800.371.731501.726301.7336025.6418493.07
17412001.05.08 22:33buy5810.371.743000.000000.00000
17422001.05.08 22:33modify5810.371.743001.739771.74707
17432001.05.09 01:14close5810.371.742901.739771.74707-1.0218492.04
17442001.05.09 23:27buy5820.371.739000.000000.00000
17452001.05.09 23:27modify5820.371.739001.735651.74295
17462001.05.10 02:16close5820.371.739301.735651.742959.6718501.71
17472001.05.10 23:38buy5830.381.741700.000000.00000
17482001.05.10 23:38modify5830.381.741701.737701.74500
17492001.05.10 23:51close5830.381.743201.737701.7450032.7018534.41
17502001.05.11 22:41sell5840.381.751500.000000.00000
17512001.05.11 22:41modify5840.381.751501.754711.74741
17522001.05.14 00:01close5840.381.750901.754711.747419.9118544.32
17532001.05.14 01:15sell5850.381.752300.000000.00000
17542001.05.14 01:15modify5850.381.752301.755301.74800
17552001.05.14 01:41close5850.381.750601.755301.7480036.9018581.22
17562001.05.14 23:29sell5860.381.752500.000000.00000
17572001.05.14 23:29modify5860.381.752501.755471.74817
17582001.05.15 00:12close5860.381.751201.755471.7481725.1018606.31
17592001.05.15 01:26sell5870.381.752700.000000.00000
17602001.05.15 01:26modify5870.381.752701.755971.74867
17612001.05.15 01:27close5870.381.751701.755971.7486721.6918628.00
17622001.05.15 01:38sell5880.381.752900.000000.00000
17632001.05.15 01:38modify5880.381.752901.755901.74860
17642001.05.15 01:45close5880.381.751801.755901.7486023.8618651.86
17652001.05.15 22:20sell5890.381.745800.000000.00000
17662001.05.15 22:20modify5890.381.745801.748901.74160
17672001.05.16 00:30close5890.381.744401.748901.7416027.3918679.25
17682001.05.16 01:44buy5900.381.743300.000000.00000
17692001.05.16 01:44modify5900.381.743301.740201.74750
17702001.05.16 01:58s/l5900.381.740201.740201.74750-67.7118611.54
17712001.05.16 01:59buy5910.381.740800.000000.00000
17722001.05.16 01:59modify5910.381.740801.737421.74472
17732001.05.16 03:21t/p5910.381.744721.737421.7447285.3618696.90
17742001.05.16 22:00sell5920.381.735100.000000.00000
17752001.05.16 22:00modify5920.381.735101.738801.73150
17762001.05.17 00:21close5920.381.733601.738801.7315023.5418720.45
17772001.05.17 00:24buy5930.381.732800.000000.00000
17782001.05.17 00:24modify5930.381.732801.729421.73672
17792001.05.17 01:33close5930.381.734901.729421.7367246.0018766.45
17802001.05.18 23:06buy5940.381.741800.000000.00000
17812001.05.18 23:07modify5940.381.741801.738701.74600
17822001.05.21 00:01close5940.381.744201.738701.7460053.4218819.86
17832001.05.21 01:28sell5950.381.744700.000000.00000
17842001.05.21 01:28modify5950.381.744701.748001.74070
17852001.05.21 02:49close5950.381.741801.748001.7407063.2718883.13
17862001.05.21 23:08sell5960.381.748200.000000.00000
17872001.05.21 23:08modify5960.381.748201.751251.74395
17882001.05.22 01:58close5960.381.748101.751251.74395-0.9418882.19
17892001.05.22 01:59sell5970.381.749600.000000.00000
17902001.05.22 01:59modify5970.381.749601.753201.74590
17912001.05.22 04:55s/l5970.381.753201.753201.74590-78.0218804.17
17922001.05.22 22:11buy5980.381.766800.000000.00000
17932001.05.22 22:11modify5980.381.766801.763061.77036
17942001.05.23 00:23close5980.381.767401.763061.7703614.0318818.19
17952001.05.23 01:47buy5990.381.766200.000000.00000
17962001.05.23 01:48modify5990.381.766201.762901.77020
17972001.05.23 02:02close5990.381.767201.762901.7702021.5018839.69
17982001.05.23 23:46sell6000.381.782200.000000.00000
17992001.05.23 23:46modify6000.381.782201.785711.77841
18002001.05.24 02:06s/l6000.381.785711.785711.77841-84.0218755.68
18012001.05.24 22:47sell6010.381.780100.000000.00000
18022001.05.24 22:47modify6010.381.780101.783401.77610
18032001.05.24 23:54close6010.381.776801.783401.7761070.5818826.26
18042001.05.25 00:15buy6020.381.776500.000000.00000
18052001.05.25 00:15modify6020.381.776501.772751.78005
18062001.05.25 02:47close6020.381.778301.772751.7800538.4618864.72
18072001.05.25 23:05buy6030.381.774200.000000.00000
18082001.05.25 23:05modify6030.381.774201.770401.77770
18092001.05.28 00:03close6030.381.774801.770401.7777013.9818878.69
18102001.05.28 00:56sell6040.381.776900.000000.00000
18112001.05.28 00:56modify6040.381.776901.780601.77330
18122001.05.28 06:13close6040.381.776701.780601.773304.2818882.97
18132001.05.28 22:02buy6050.381.776800.000000.00000
18142001.05.28 22:02modify6050.381.776801.773101.78040
18152001.05.28 22:14close6050.381.778401.773101.7804034.1918917.16
18162001.05.28 23:13buy6060.381.777000.000000.00000
18172001.05.28 23:13modify6060.381.777001.773251.78055
18182001.05.29 00:58close6060.381.777701.773251.7805516.0918933.25
18192001.05.29 01:19buy6070.381.776100.000000.00000
18202001.05.29 01:19modify6070.381.776101.772901.78020
18212001.05.29 03:50close6070.381.776401.772901.780206.4218939.67
18222001.05.29 22:01sell6080.381.784400.000000.00000
18232001.05.29 22:01modify6080.381.784401.787701.78040
18242001.05.29 22:43close6080.381.781501.787701.7804061.8619001.53
18252001.05.30 01:46sell6090.391.783900.000000.00000
18262001.05.30 01:46modify6090.391.783901.787101.77980
18272001.05.30 02:33t/p6090.391.779801.787101.7798089.8419091.37
18282001.05.30 22:01buy6100.391.777100.000000.00000
18292001.05.30 22:01modify6100.391.777101.773901.78120
18302001.05.30 22:27close6100.391.778301.773901.7812026.3219117.69
18312001.05.30 23:49sell6110.391.780200.000000.00000
18322001.05.30 23:49modify6110.391.780201.786001.77870
18332001.05.31 03:33close6110.391.781001.786001.77870-27.1019090.59
18342001.05.31 22:06buy6120.391.795600.000000.00000
18352001.05.31 22:06modify6120.391.795601.792321.79962
18362001.05.31 22:59close6120.391.796801.792321.7996226.0519116.64
18372001.05.31 23:34sell6130.391.797900.000000.00000
18382001.05.31 23:34modify6130.391.797901.801061.79376
18392001.06.01 00:17close6130.391.795601.801061.7937646.7719163.40
18402001.06.01 22:32sell6140.391.796100.000000.00000
18412001.06.01 22:32modify6140.391.796101.798911.79161
18422001.06.04 01:00close6140.391.795501.798911.791619.8419173.24
18432001.06.04 01:41sell6150.391.797500.000000.00000
18442001.06.04 01:41modify6150.391.797501.801091.79379
18452001.06.04 02:09close6150.391.794201.801091.7937971.7319244.97
18462001.06.04 23:05buy6160.391.792500.000000.00000
18472001.06.04 23:05modify6160.391.792501.788681.79598
18482001.06.04 23:30close6160.391.795501.788681.7959865.1619310.13
18492001.06.05 00:03buy6170.391.791200.000000.00000
18502001.06.05 00:03modify6170.391.791201.788421.79572
18512001.06.05 00:46close6170.391.793801.788421.7957256.5319366.66
18522001.06.05 22:05buy6180.391.776100.000000.00000
18532001.06.05 22:05modify6180.391.776101.772851.78015
18542001.06.06 00:47close6180.391.776701.772851.7801514.3219380.98
18552001.06.06 23:14sell6190.391.793700.000000.00000
18562001.06.06 23:14modify6190.391.793701.796951.78965
18572001.06.07 01:35s/l6190.391.796951.796951.78965-80.1219300.86
18582001.06.07 23:34buy6200.391.789100.000000.00000
18592001.06.07 23:34modify6200.391.789101.786171.79347
18602001.06.08 00:49close6200.391.791501.786171.7934753.4019354.26
18612001.06.08 01:39sell6210.391.792300.000000.00000
18622001.06.08 01:39modify6210.391.792301.796351.78905
18632001.06.08 03:15s/l6210.391.796351.796351.78905-87.9219266.34
18642001.06.11 00:57sell6220.391.793800.000000.00000
18652001.06.11 00:57modify6220.391.793801.797351.79005
18662001.06.11 01:41close6220.391.792201.797351.7900534.8219301.16
18672001.06.11 01:49sell6230.391.793800.000000.00000
18682001.06.11 01:49modify6230.391.793801.796891.78959
18692001.06.11 03:10close6230.391.792201.796891.7895934.8219335.98
18702001.06.11 22:16sell6240.391.803800.000000.00000
18712001.06.11 22:16modify6240.391.803801.807051.79975
18722001.06.11 23:31s/l6240.391.807051.807051.79975-70.1419265.84
18732001.06.11 23:32sell6250.391.806500.000000.00000
18742001.06.11 23:32modify6250.391.806501.809531.80223
18752001.06.11 23:55close6250.391.803201.809531.8022371.3719337.21
18762001.06.13 01:56sell6260.391.789500.000000.00000
18772001.06.13 01:56modify6260.391.789501.792381.78508
18782001.06.13 04:30close6260.391.788701.792381.7850817.4419354.65
18792001.06.13 22:00buy6270.391.788200.000000.00000
18802001.06.13 22:00modify6270.391.788201.784901.79220
18812001.06.13 23:33s/l6270.391.784901.784901.79220-72.1019282.55
18822001.06.13 23:34buy6280.391.786000.000000.00000
18832001.06.13 23:34modify6280.391.786001.782101.78940
18842001.06.14 02:15close6280.391.786901.782101.7894023.1019305.66
18852001.06.14 22:01sell6290.391.773700.000000.00000
18862001.06.14 22:01modify6290.391.773701.776601.76930
18872001.06.14 22:49close6290.391.770101.776601.7693079.3219384.98
18882001.06.15 23:04buy6300.391.772800.000000.00000
18892001.06.15 23:04modify6300.391.772801.769501.77680
18902001.06.15 23:21t/p6300.391.776801.769501.7768087.7219472.70
18912001.06.15 23:27buy6310.391.774000.000000.00000
18922001.06.15 23:33modify6310.391.774001.771701.77900
18932001.06.18 00:01close6310.391.775001.771701.7790023.1219495.82
18942001.06.19 00:06sell6320.391.778900.000000.00000
18952001.06.19 00:06modify6320.391.778901.782201.77490
18962001.06.19 03:48close6320.391.779101.782201.77490-4.3819491.44
18972001.06.20 22:48buy6330.391.782500.000000.00000
18982001.06.20 22:48modify6330.391.782501.778811.78611
18992001.06.20 23:02close6330.391.785301.778811.7861161.1719552.61
19002001.06.20 23:53buy6340.401.782800.000000.00000
19012001.06.20 23:53modify6340.401.782801.779101.78640
19022001.06.21 00:15close6340.401.785801.779101.7864070.7519623.37
19032001.06.21 00:21sell6350.401.785900.000000.00000
19042001.06.21 00:21modify6350.401.785901.789081.78178
19052001.06.21 01:10close6350.401.784201.789081.7817838.1119661.48
19062001.06.21 01:16sell6360.401.785800.000000.00000
19072001.06.21 01:16modify6360.401.785801.788831.78153
19082001.06.21 01:49close6360.401.783801.788831.7815344.8519706.33
19092001.06.21 01:50sell6370.401.786600.000000.00000
19102001.06.21 01:50modify6370.401.786601.789791.78249
19112001.06.21 02:41close6370.401.783601.789791.7824967.2819773.61
19122001.06.22 22:12buy6380.401.773200.000000.00000
19132001.06.22 22:12modify6380.401.773201.769611.77691
19142001.06.25 01:04close6380.401.773701.769611.7769112.4619786.07
19152001.06.25 22:01sell6390.401.769900.000000.00000
19162001.06.25 22:01modify6390.401.769901.773701.76640
19172001.06.26 00:19close6390.401.767801.773701.7664044.2419830.31
19182001.06.26 22:07buy6400.401.762200.000000.00000
19192001.06.26 22:07modify6400.401.762201.759091.76639
19202001.06.26 22:08close6400.401.764901.759091.7663961.1919891.50
19212001.06.27 00:48buy6410.401.763200.000000.00000
19222001.06.27 00:48modify6410.401.763201.759901.76720
19232001.06.27 01:05close6410.401.764401.759901.7672027.2019918.70
19242001.06.28 01:02sell6420.401.770100.000000.00000
19252001.06.28 01:02modify6420.401.770101.770401.76310
19262001.06.28 01:06close6420.401.767501.770401.7631058.8419977.54
19272001.06.28 01:16sell6430.401.770500.000000.00000
19282001.06.28 01:17modify6430.401.770501.773601.76630
19292001.06.28 01:26close6430.401.767701.773601.7663063.3620040.90
19302001.06.29 01:02buy6440.411.799000.000000.00000
19312001.06.29 01:02modify6440.411.799001.796401.80370
19322001.06.29 01:52close6440.411.800701.796401.8037038.7120079.61
19332001.07.02 00:01buy6450.411.791200.000000.00000
19342001.07.02 00:01modify6450.411.791201.787401.79470
19352001.07.02 00:32close6450.411.792901.787401.7947038.8820118.49
19362001.07.02 01:30buy6460.411.791500.000000.00000
19372001.07.02 01:30modify6460.411.791501.788241.79554
19382001.07.02 02:02close6460.411.793301.788241.7955441.1520159.64
19392001.07.02 22:20buy6470.411.794500.000000.00000
19402001.07.02 22:21modify6470.411.794501.790601.79790
19412001.07.03 00:51close6470.411.796301.790601.7979042.2920201.94
19422001.07.04 00:49sell6480.411.797300.000000.00000
19432001.07.04 00:49modify6480.411.797301.800481.79318
19442001.07.04 01:00close6480.411.795101.800481.7931850.2520252.19
19452001.07.04 01:01sell6490.411.797200.000000.00000
19462001.07.04 01:01modify6490.411.797201.799001.79170
19472001.07.04 01:04close6490.411.795501.799001.7917038.8220291.01
19482001.07.04 01:54sell6500.411.796600.000000.00000
19492001.07.04 01:54modify6500.411.796601.799501.79220
19502001.07.04 05:12close6500.411.796401.799501.792204.5620295.57
19512001.07.04 22:32buy6510.411.797700.000000.00000
19522001.07.04 22:33modify6510.411.797701.794501.80180
19532001.07.04 22:54close6510.411.799201.794501.8018034.1820329.75
19542001.07.04 22:56buy6520.411.797400.000000.00000
19552001.07.04 22:56modify6520.411.797401.794101.80140
19562001.07.05 00:40close6520.411.798601.794101.8014030.9920360.74
19572001.07.05 01:11buy6530.411.795900.000000.00000
19582001.07.05 01:12modify6530.411.795901.792801.80010
19592001.07.05 01:16close6530.411.798301.792801.8001054.7220415.46
19602001.07.06 22:58buy6540.411.793000.000000.00000
19612001.07.06 22:58modify6540.411.793001.789781.79708
19622001.07.06 23:00close6540.411.794101.789781.7970825.1420440.60
19632001.07.06 23:04buy6550.411.792800.000000.00000
19642001.07.06 23:04modify6550.411.792801.789051.79635
19652001.07.09 00:01close6550.411.794201.789051.7963533.2020473.80
19662001.07.09 00:07sell6560.411.795500.000000.00000
19672001.07.09 00:08modify6560.411.795501.797701.79040
19682001.07.09 00:57close6560.411.793601.797701.7904043.4320517.23
19692001.07.09 22:51buy6570.421.793300.000000.00000
19702001.07.09 22:51modify6570.421.793301.790571.79787
19712001.07.10 01:39s/l6570.421.790571.790571.79787-62.8120454.43
19722001.07.10 01:40buy6580.411.791100.000000.00000
19732001.07.10 01:40modify6580.411.791101.788191.79549
19742001.07.10 02:29close6580.411.794501.788191.7954977.6820532.11
19752001.07.10 22:02buy6590.421.778700.000000.00000
19762001.07.10 22:02modify6590.421.778701.775301.78260
19772001.07.11 01:05close6590.421.778701.775301.782601.2420533.35
19782001.07.12 00:04sell6600.421.768700.000000.00000
19792001.07.12 00:04modify6600.421.768701.771911.76461
19802001.07.12 00:41s/l6600.421.771911.771911.76461-76.0920457.26
19812001.07.12 00:42sell6610.411.772000.000000.00000
19822001.07.12 00:42modify6610.411.772001.775521.76822
19832001.07.12 02:32close6610.411.769001.775521.7682269.5320526.79
19842001.07.13 01:30sell6620.421.772500.000000.00000
19852001.07.13 01:31modify6620.421.772501.775801.76850
19862001.07.13 01:40close6620.421.770601.775801.7685045.0720571.86
19872001.07.13 01:41sell6630.421.772100.000000.00000
19882001.07.13 01:41modify6630.421.772101.775401.76810
19892001.07.13 06:51close6630.421.772801.775401.76810-16.5820555.28
19902001.07.16 22:30sell6640.421.771500.000000.00000
19912001.07.16 22:30modify6640.421.771501.773871.76657
19922001.07.17 00:25s/l6640.421.773871.773871.76657-59.5520495.73
19932001.07.17 01:24sell6650.411.775300.000000.00000
19942001.07.17 01:24modify6650.411.775301.778201.77090
19952001.07.17 02:22close6650.411.772701.778201.7709060.1320555.86
19962001.07.17 23:04buy6660.421.752800.000000.00000
19972001.07.17 23:04modify6660.421.752801.749111.75641
19982001.07.18 01:13s/l6660.421.749111.749111.75641-87.3820468.49
19992001.07.18 01:14buy6670.411.749400.000000.00000
20002001.07.18 01:14modify6670.411.749401.745671.75297
20012001.07.18 02:40close6670.411.752301.745671.7529767.8520536.34
20022001.07.18 22:05buy6680.421.722100.000000.00000
20032001.07.18 22:05modify6680.421.722101.719051.72635
20042001.07.19 00:25close6680.421.723501.719051.7263537.8520574.19
20052001.07.19 00:41sell6690.421.724000.000000.00000
20062001.07.19 00:41modify6690.421.724001.727341.72004
20072001.07.19 02:22s/l6690.421.727341.727341.72004-81.2120492.98
20082001.07.19 22:52sell6700.411.728600.000000.00000
20092001.07.19 22:52modify6700.411.728601.731951.72465
20102001.07.19 23:17close6700.411.727501.731951.7246526.1120519.09
20112001.07.19 23:49buy6710.421.726200.000000.00000
20122001.07.19 23:49modify6710.421.726201.722501.72980
20132001.07.20 01:15close6710.421.727301.722501.7298027.9920547.08
20142001.07.23 00:01sell6720.421.728500.000000.00000
20152001.07.23 00:02modify6720.421.728501.731901.72460
20162001.07.23 02:23close6720.421.726401.731901.7246051.0920598.17
20172001.07.24 01:24buy6730.421.732000.000000.00000
20182001.07.24 01:24modify6730.421.732001.728601.73590
20192001.07.24 01:40close6730.421.733301.728601.7359031.5020629.67
20202001.07.24 22:29sell6740.421.722300.000000.00000
20212001.07.24 22:29modify6740.421.722301.725361.71806
20222001.07.24 23:53s/l6740.421.725361.725361.71806-74.4920555.18
20232001.07.24 23:54sell6750.421.724400.000000.00000
20242001.07.24 23:54modify6750.421.724401.727891.72059
20252001.07.25 02:14close6750.421.722601.727891.7205940.4520595.63
20262001.07.25 23:49sell6760.421.715300.000000.00000
20272001.07.25 23:49modify6760.421.715301.718361.71106
20282001.07.26 00:04close6760.421.714201.718361.7110616.6320612.26
20292001.07.26 00:06sell6770.421.715500.000000.00000
20302001.07.26 00:06modify6770.421.715501.718801.71150
20312001.07.26 00:40close6770.421.714201.718801.7115031.8520644.11
20322001.07.27 00:38buy6780.421.718600.000000.00000
20332001.07.27 00:38modify6780.421.718601.715511.72281
20342001.07.27 01:18close6780.421.720101.715511.7228136.6320680.74
20352001.07.27 23:00buy6790.421.720400.000000.00000
20362001.07.27 23:00modify6790.421.720401.716501.72380
20372001.07.30 00:03close6790.421.721901.716501.7238037.8320718.57
20382001.07.30 00:51sell6800.421.723000.000000.00000
20392001.07.30 00:51modify6800.421.723001.726121.71882
20402001.07.30 02:02close6800.421.720201.726121.7188268.3620786.93
20412001.07.31 23:20buy6810.421.726400.000000.00000
20422001.07.31 23:20modify6810.421.726401.723101.73040
20432001.08.01 02:50close6810.421.725701.723101.73040-15.8020771.14
20442001.08.01 22:26buy6820.421.712600.000000.00000
20452001.08.01 22:26modify6820.421.712601.708631.71593
20462001.08.01 22:45close6820.421.714301.708631.7159341.6520812.79
20472001.08.02 00:24sell6830.421.715500.000000.00000
20482001.08.02 00:24modify6830.421.715501.718241.71094
20492001.08.02 00:29close6830.421.713601.718241.7109446.5720859.36
20502001.08.02 22:00buy6840.421.708900.000000.00000
20512001.08.02 22:00modify6840.421.708901.705201.71250
20522001.08.02 23:45close6840.421.709701.705201.7125019.6520879.01
20532001.08.03 01:45sell6850.421.710300.000000.00000
20542001.08.03 01:45modify6850.421.710301.713401.70610
20552001.08.03 03:17s/l6850.421.713401.713401.70610-75.9920803.02
20562001.08.06 23:28sell6860.421.710900.000000.00000
20572001.08.06 23:28modify6860.421.710901.714041.70674
20582001.08.07 02:54s/l6860.421.714041.714041.70674-80.3720722.65
20592001.08.08 00:01buy6870.421.716500.000000.00000
20602001.08.08 00:02modify6870.421.716501.713301.72060
20612001.08.08 00:07close6870.421.718301.713301.7206044.0020766.65
20622001.08.08 00:11sell6880.421.718900.000000.00000
20632001.08.08 00:11modify6880.421.718901.722051.71475
20642001.08.08 02:56close6880.421.718101.722051.7147519.5620786.21
20652001.08.08 22:35buy6890.421.708700.000000.00000
20662001.08.08 22:35modify6890.421.708701.705651.71295
20672001.08.09 02:21s/l6890.421.705651.705651.71295-71.3820714.83
20682001.08.10 22:52sell6900.421.694700.000000.00000
20692001.08.10 22:52modify6900.421.694701.698321.69102
20702001.08.10 23:15close6900.421.692001.698321.6910267.0220781.85
20712001.08.10 23:21sell6910.421.694600.000000.00000
20722001.08.10 23:21modify6910.421.694601.698001.69070
20732001.08.13 00:01close6910.421.692301.698001.6907053.6420835.49
20742001.08.13 00:01buy6920.421.692300.000000.00000
20752001.08.13 00:01modify6920.421.692301.688501.69580
20762001.08.13 02:29close6920.421.693901.688501.6958039.6720875.16
20772001.08.13 22:23sell6930.421.691700.000000.00000
20782001.08.13 22:23modify6930.421.691701.695321.68802
20792001.08.14 01:04close6930.421.691101.695321.6880211.4620886.62
20802001.08.14 01:43buy6940.421.689800.000000.00000
20812001.08.14 01:43modify6940.421.689801.686601.69390
20822001.08.14 02:31close6940.421.692001.686601.6939054.6120941.23
20832001.08.14 22:02buy6950.421.678900.000000.00000
20842001.08.14 22:02modify6950.421.678901.675651.68295
20852001.08.15 00:08close6950.421.680601.675651.6829543.7220984.95
20862001.08.15 00:46sell6960.421.680700.000000.00000
20872001.08.15 00:46modify6960.421.680701.683801.67650
20882001.08.15 01:05close6960.421.679301.683801.6765035.0121019.96
20892001.08.15 22:16buy6970.431.662400.000000.00000
20902001.08.15 22:16modify6970.431.662401.659421.66672
20912001.08.16 01:24close6970.431.663101.659421.6667221.9221041.88
20922001.08.16 01:53sell6980.431.662900.000000.00000
20932001.08.16 01:53modify6980.431.662901.666201.65890
20942001.08.16 02:03close6980.431.662101.666201.6589020.7021062.58
20952001.08.16 22:11sell6990.431.666100.000000.00000
20962001.08.16 22:11modify6990.431.666101.669311.66201
20972001.08.17 01:55close6990.431.666401.669311.66201-11.2621051.32
20982001.08.17 22:00buy7000.431.655200.000000.00000
20992001.08.17 22:00modify7000.431.655201.651901.65920
21002001.08.17 23:00close7000.431.656601.651901.6592036.3421087.66
21012001.08.20 00:18sell7010.431.657300.000000.00000
21022001.08.20 00:18modify7010.431.657301.660901.65360
21032001.08.20 02:44close7010.431.656701.660901.6536015.5721103.23
21042001.08.20 23:00buy7020.431.660700.000000.00000
21052001.08.20 23:00modify7020.431.660701.657001.66430
21062001.08.21 00:16close7020.431.661901.657001.6643032.3221135.55
21072001.08.21 00:41sell7030.431.663100.000000.00000
21082001.08.21 00:41modify7030.431.663101.666281.65898
21092001.08.21 00:49close7030.431.661101.666281.6589851.7721187.32
21102001.08.21 00:54sell7040.431.663200.000000.00000
21112001.08.21 00:54modify7040.431.663201.665801.65850
21122001.08.21 01:01close7040.431.661301.665801.6585049.1821236.50
21132001.08.21 01:06sell7050.431.662900.000000.00000
21142001.08.21 01:07modify7050.431.662901.666501.65920
21152001.08.21 03:57close7050.431.662301.666501.6592015.5221252.02
21162001.08.21 22:02buy7060.431.655400.000000.00000
21172001.08.21 22:02modify7060.431.655401.652431.65973
21182001.08.22 01:25close7060.431.654601.652431.65973-19.5221232.51
21192001.08.22 23:47sell7070.431.665600.000000.00000
21202001.08.22 23:47modify7070.431.665601.669081.66178
21212001.08.23 02:39close7070.431.664901.669081.661787.5121240.02
21222001.08.23 23:36buy7080.431.659500.000000.00000
21232001.08.23 23:37modify7080.431.659501.656201.66350
21242001.08.23 23:38close7080.431.661601.656201.6635054.3521294.37
21252001.08.23 23:40sell7090.431.662000.000000.00000
21262001.08.23 23:40modify7090.431.662001.665601.65830
21272001.08.23 23:45close7090.431.660701.665601.6583033.6621328.03
21282001.08.24 23:08buy7100.431.663000.000000.00000
21292001.08.24 23:11modify7100.431.663001.659401.66670
21302001.08.27 00:01close7100.431.665001.659401.6667052.9221380.96
21312001.08.27 00:41sell7110.431.666500.000000.00000
21322001.08.27 00:41modify7110.431.666501.670101.66280
21332001.08.27 08:09s/l7110.431.670101.670101.66280-92.6921288.27
21342001.08.28 22:38buy7120.431.663100.000000.00000
21352001.08.28 22:38modify7120.431.663101.660101.66740
21362001.08.29 00:46close7120.431.664301.660101.6674032.2721320.54
21372001.08.29 23:54sell7130.431.669800.000000.00000
21382001.08.29 23:54modify7130.431.669801.673081.66578
21392001.08.30 00:09s/l7130.431.673081.673081.66578-94.8621225.68
21402001.08.30 00:10sell7140.431.674100.000000.00000
21412001.08.30 00:10modify7140.431.674101.678151.67085
21422001.08.30 01:23close7140.431.671401.678151.6708569.4621295.14
21432001.09.03 00:01sell7150.431.666700.000000.00000
21442001.09.03 00:02modify7150.431.666701.669901.66260
21452001.09.03 03:45close7150.431.667001.669901.66260-7.7421287.40
21462001.09.04 01:30sell7160.431.672100.000000.00000
21472001.09.04 01:30modify7160.431.672101.675701.66840
21482001.09.04 03:08s/l7160.431.675701.675701.66840-92.3821195.02
21492001.09.04 22:00buy7170.431.702900.000000.00000
21502001.09.04 22:00modify7170.431.702901.699511.70681
21512001.09.05 00:50close7170.431.703601.699511.7068118.9421213.97
21522001.09.05 01:30sell7180.431.704200.000000.00000
21532001.09.05 01:30modify7180.431.704201.707301.70000
21542001.09.05 05:53close7180.431.704901.707301.70000-17.6521196.32
21552001.09.05 22:54sell7190.431.708300.000000.00000
21562001.09.05 22:54modify7190.431.708301.711461.70416
21572001.09.05 23:12close7190.431.705301.711461.7041675.6521271.97
21582001.09.06 00:40buy7200.431.703200.000000.00000
21592001.09.06 00:40modify7200.431.703201.699561.70686
21602001.09.06 04:25close7200.431.703901.699561.7068617.6721289.64
21612001.09.06 22:09buy7210.431.686000.000000.00000
21622001.09.06 22:09modify7210.431.686001.682711.69001
21632001.09.06 23:38close7210.431.688501.682711.6900163.6721353.31
21642001.09.07 00:12sell7220.431.690100.000000.00000
21652001.09.07 00:12modify7220.431.690101.693331.68603
21662001.09.07 02:53close7220.431.689401.693331.6860317.8221371.13
21672001.09.07 22:55buy7230.431.672500.000000.00000
21682001.09.07 22:56modify7230.431.672501.668901.67620
21692001.09.10 00:01close7230.431.673301.668901.6762021.8321392.96
21702001.09.10 22:48sell7240.431.687700.000000.00000
21712001.09.10 22:48modify7240.431.687701.690601.68330
21722001.09.10 22:52s/l7240.431.690601.690601.68330-73.7621319.20
21732001.09.10 22:53sell7250.431.689800.000000.00000
21742001.09.10 22:53modify7250.431.689801.693571.68627
21752001.09.11 01:34close7250.431.687801.693571.6862747.4321366.63
21762001.09.11 23:26sell7260.431.643000.000000.00000
21772001.09.11 23:26modify7260.431.643001.646581.63928
21782001.09.11 23:38s/l7260.431.646581.646581.63928-93.4821273.15
21792001.09.11 23:39sell7270.431.646900.000000.00000
21802001.09.11 23:39modify7270.431.646901.650971.64367
21812001.09.11 23:49t/p7270.431.643671.650971.6436784.5221357.67
21822001.09.11 23:51sell7280.431.644300.000000.00000
21832001.09.11 23:51modify7280.431.644301.648041.64074
21842001.09.12 00:07s/l7280.431.648041.648041.64074-101.0921256.58
21852001.09.12 00:08sell7290.431.648300.000000.00000
21862001.09.12 00:08modify7290.431.648301.652031.64473
21872001.09.12 00:12t/p7290.431.644731.652031.6447393.3421349.92
21882001.09.12 00:14sell7300.431.645900.000000.00000
21892001.09.12 00:14modify7300.431.645901.649311.64201
21902001.09.12 00:33s/l7300.431.649311.649311.64201-88.9021261.02
21912001.09.12 00:36sell7310.431.647700.000000.00000
21922001.09.12 00:36modify7310.431.647701.651271.64397
21932001.09.12 00:49s/l7310.431.651271.651271.64397-92.9621168.06
21942001.09.12 00:50sell7320.431.650500.000000.00000
21952001.09.12 00:50modify7320.431.650501.653651.64635
21962001.09.12 02:20s/l7320.431.653651.653651.64635-81.9021086.16
21972001.09.14 00:54buy7330.431.646100.000000.00000
21982001.09.14 00:54modify7330.431.646101.642491.64979
21992001.09.14 01:08close7330.431.648501.642491.6497962.6021148.76
22002001.09.14 01:11buy7340.431.645900.000000.00000
22012001.09.14 01:11modify7340.431.645901.642701.65000
22022001.09.14 02:15close7340.431.649501.642701.6500093.8521242.61
22032001.09.14 22:14buy7350.431.620700.000000.00000
22042001.09.14 22:14modify7350.431.620701.616591.62389
22052001.09.14 23:01t/p7350.431.623891.616591.6238984.4721327.08
22062001.09.17 00:09buy7360.431.619800.000000.00000
22072001.09.17 00:10modify7360.431.619801.616201.62350
22082001.09.17 01:26close7360.431.622301.616201.6235066.2621393.34
22092001.09.18 00:45sell7370.431.606800.000000.00000
22102001.09.18 00:45modify7370.431.606801.609541.60224
22112001.09.18 01:52close7370.431.605601.609541.6022432.1421425.48
22122001.09.19 22:00sell7380.431.594600.000000.00000
22132001.09.19 22:01modify7380.431.594601.599001.59170
22142001.09.20 02:46close7380.431.595501.599001.59170-34.8321390.65
22152001.09.20 22:00buy7390.431.586400.000000.00000
22162001.09.20 22:00modify7390.431.586401.582851.59015
22172001.09.21 00:20t/p7390.431.590151.582851.59015102.6721493.33
22182001.09.21 00:21sell7400.431.590300.000000.00000
22192001.09.21 00:21modify7400.431.590301.593291.58599
22202001.09.21 00:37close7400.431.587601.593291.5859973.1321566.46
22212001.09.24 22:14buy7410.441.597800.000000.00000
22222001.09.24 22:14modify7410.441.597801.594631.60193
22232001.09.25 00:36close7410.441.597901.594631.601934.0521570.51
22242001.09.25 00:55sell7420.441.599200.000000.00000
22252001.09.25 00:55modify7420.441.599201.602371.59507
22262001.09.25 03:36close7420.441.598401.602371.5950722.0221592.53
22272001.09.25 22:01buy7430.441.588300.000000.00000
22282001.09.25 22:01modify7430.441.588301.585211.59251
22292001.09.26 02:03close7430.441.588301.585211.592511.3021593.83
22302001.09.26 22:09buy7440.441.597100.000000.00000
22312001.09.26 22:09modify7440.441.597101.593901.60120
22322001.09.26 23:16t/p7440.441.601201.593901.60120112.6021706.43
22332001.09.26 23:16sell7450.441.602200.000000.00000
22342001.09.26 23:16modify7450.441.602201.605221.59792
22352001.09.26 23:17close7450.441.599301.605221.5979279.7821786.21
22362001.09.26 23:37sell7460.441.600700.000000.00000
22372001.09.26 23:37modify7460.441.600701.603931.59663
22382001.09.27 03:06close7460.441.600101.603931.596635.6921791.90
22392001.09.28 00:37buy7470.441.611800.000000.00000
22402001.09.28 00:38modify7470.441.611801.609301.61660
22412001.09.28 00:43close7470.441.612801.609301.6166027.2821819.18
22422001.09.28 01:30sell7480.441.615000.000000.00000
22432001.09.28 01:30modify7480.441.615001.618451.61115
22442001.09.28 02:47s/l7480.441.618451.618451.61115-93.8021725.38
22452001.10.01 00:03sell7490.441.624600.000000.00000
22462001.10.01 00:11modify7490.441.624601.625401.61810
22472001.10.01 00:12close7490.441.621801.625401.6181075.9621801.34
22482001.10.01 01:06sell7500.441.622600.000000.00000
22492001.10.01 01:06modify7500.441.622601.625021.61772
22502001.10.01 02:11s/l7500.441.625021.625021.61772-65.5121735.83
22512001.10.01 23:27buy7510.441.616100.000000.00000
22522001.10.01 23:27modify7510.441.616101.612061.61936
22532001.10.01 23:55close7510.441.617101.612061.6193627.2121763.04
22542001.10.04 01:20buy7520.441.621700.000000.00000
22552001.10.04 01:20modify7520.441.621701.617611.62491
22562001.10.04 01:29close7520.441.623101.617611.6249137.9521800.99
22572001.10.04 01:30sell7530.441.623900.000000.00000
22582001.10.04 01:30modify7530.441.623901.626101.61880
22592001.10.04 01:31close7530.441.622001.626101.6188051.5421852.53
22602001.10.04 01:45buy7540.441.621600.000000.00000
22612001.10.04 01:45modify7540.441.621601.618561.62586
22622001.10.04 01:56close7540.441.622601.618561.6258627.1221879.65
22632001.10.04 01:58buy7550.441.621700.000000.00000
22642001.10.04 01:58modify7550.441.621701.617831.62513
22652001.10.04 02:02close7550.441.622501.617831.6251321.6921901.34
22662001.10.04 22:00buy7560.441.618600.000000.00000
22672001.10.04 22:00modify7560.441.618601.614641.62194
22682001.10.04 23:33close7560.441.621701.614641.6219484.1121985.45
22692001.10.08 00:17buy7570.441.611700.000000.00000
22702001.10.08 00:17modify7570.441.611701.607761.61506
22712001.10.08 03:38close7570.441.612201.607761.6150613.6521999.10
22722001.10.08 22:17buy7580.441.606700.000000.00000
22732001.10.08 22:17modify7580.441.606701.603111.61041
22742001.10.09 00:01close7580.441.608901.603111.6104161.4722060.57
22752001.10.09 01:26sell7590.451.609800.000000.00000
22762001.10.09 01:27modify7590.451.609801.612301.60500
22772001.10.09 01:55close7590.451.608101.612301.6050047.5722108.14
22782001.10.09 22:21sell7600.451.624200.000000.00000
22792001.10.09 22:21modify7600.451.624201.627951.62065
22802001.10.09 22:29s/l7600.451.627951.627951.62065-103.6622004.48
22812001.10.09 22:30sell7610.451.626000.000000.00000
22822001.10.09 22:30modify7610.451.626001.629171.62187
22832001.10.10 00:29close7610.451.623201.629171.6218773.9322078.42
22842001.10.10 22:16sell7620.451.629500.000000.00000
22852001.10.10 22:16modify7620.451.629501.632671.62537
22862001.10.10 23:02close7620.451.627501.632671.6253755.3022133.72
22872001.10.11 01:31buy7630.451.627000.000000.00000
22882001.10.11 01:31modify7630.451.627001.623171.63047
22892001.10.11 01:44close7630.451.628001.623171.6304727.6422161.36
22902001.10.11 01:45buy7640.451.626800.000000.00000
22912001.10.11 01:46modify7640.451.626801.623701.63100
22922001.10.11 01:59close7640.451.627801.623701.6310027.6422189.00
22932001.10.15 00:02buy7650.451.624500.000000.00000
22942001.10.15 00:02modify7650.451.624501.620701.62800
22952001.10.15 03:29s/l7650.451.620701.620701.62800-105.5122083.49
22962001.10.15 23:18buy7660.451.625200.000000.00000
22972001.10.15 23:18modify7660.451.625201.621701.62900
22982001.10.15 23:45close7660.451.626701.621701.6290041.5022124.99
22992001.10.15 23:58sell7670.451.627800.000000.00000
23002001.10.15 23:58modify7670.451.627801.631401.62410
23012001.10.16 00:25close7670.451.626101.631401.6241043.3622168.35
23022001.10.16 00:34sell7680.451.628100.000000.00000
23032001.10.16 00:34modify7680.451.628101.631291.62399
23042001.10.16 01:37close7680.451.626301.631291.6239949.8122218.16
23052001.10.16 22:15sell7690.451.634900.000000.00000
23062001.10.16 22:15modify7690.451.634901.638051.63075
23072001.10.16 23:59close7690.451.634201.638051.6307519.2822237.44
23082001.10.17 22:23buy7700.451.637600.000000.00000
23092001.10.17 22:23modify7700.451.637601.634651.64195
23102001.10.18 00:09close7700.451.640301.634651.6419578.0722315.51
23112001.10.18 00:20sell7710.451.640800.000000.00000
23122001.10.18 00:21modify7710.451.640801.644601.63730
23132001.10.18 02:13s/l7710.451.644601.644601.63730-103.9722211.54
23142001.10.18 22:35sell7720.451.636500.000000.00000
23152001.10.18 22:35modify7720.451.636501.640221.63292
23162001.10.19 05:51close7720.451.637401.640221.63292-28.4222183.12
23172001.10.19 22:00sell7730.451.644000.000000.00000
23182001.10.19 22:00modify7730.451.644001.647551.64025
23192001.10.19 22:29close7730.451.641001.647551.6402582.2722265.39
23202001.10.19 22:29buy7740.451.641000.000000.00000
23212001.10.19 22:29modify7740.451.641001.637701.64500
23222001.10.19 22:33close7740.451.643601.637701.6450071.1922336.58
23232001.10.19 23:01buy7750.451.640700.000000.00000
23242001.10.19 23:01modify7750.451.640701.636911.64421
23252001.10.19 23:05close7750.451.643001.636911.6442162.9922399.57
23262001.10.22 00:23sell7760.451.644100.000000.00000
23272001.10.22 00:23modify7760.451.644101.647331.64003
23282001.10.22 02:42close7760.451.643201.647331.6400324.6522424.22
23292001.10.22 23:46sell7770.451.660100.000000.00000
23302001.10.22 23:46modify7770.451.660101.663131.65583
23312001.10.23 00:48close7770.451.658801.663131.6558331.5822455.81
23322001.10.23 22:00buy7780.451.659700.000000.00000
23332001.10.23 22:00modify7780.451.659701.656601.66390
23342001.10.23 23:51close7780.451.661501.656601.6639048.7522504.56
23352001.10.24 01:15buy7790.461.659000.000000.00000
23362001.10.24 01:15modify7790.461.659001.655631.66293
23372001.10.24 03:00close7790.461.659901.655631.6629324.9422529.50
23382001.10.24 23:10buy7800.461.655800.000000.00000
23392001.10.24 23:10modify7800.461.655801.652751.66005
23402001.10.25 00:31close7800.461.656701.652751.6600529.0822558.57
23412001.10.26 22:18buy7810.461.652400.000000.00000
23422001.10.26 22:18modify7810.461.652401.649001.65630
23432001.10.29 00:01close7810.461.653201.649001.6563023.6222582.20
23442001.10.29 22:02buy7820.461.628700.000000.00000
23452001.10.29 22:02modify7820.461.628701.625191.63249
23462001.10.30 01:16close7820.461.628101.625191.63249-15.5922566.61
23472001.10.30 23:00sell7830.461.625300.000000.00000
23482001.10.30 23:00modify7830.461.625301.629231.62193
23492001.10.30 23:18close7830.461.624601.629231.6219319.8222586.43
23502001.10.31 01:15buy7840.461.622900.000000.00000
23512001.10.31 01:15modify7840.461.622901.619101.62640
23522001.10.31 04:30close7840.461.622001.619101.62640-25.5222560.91
23532001.11.01 00:16sell7850.461.634900.000000.00000
23542001.11.01 00:16modify7850.461.634901.637691.63039
23552001.11.01 00:36close7850.461.633501.637691.6303939.4222600.33
23562001.11.01 00:37sell7860.461.635200.000000.00000
23572001.11.01 00:37modify7860.461.635201.638801.63150
23582001.11.01 01:35close7860.461.634401.638801.6315022.5222622.85
23592001.11.01 22:52sell7870.461.632500.000000.00000
23602001.11.01 22:52modify7870.461.632501.635381.62808
23612001.11.02 00:56close7870.461.630701.635381.6280847.0122669.86
23622001.11.02 01:04buy7880.461.629700.000000.00000
23632001.11.02 01:04modify7880.461.629701.626031.63333
23642001.11.02 06:00close7880.461.628901.626031.63333-22.5922647.27
23652001.11.02 23:00buy7890.461.629800.000000.00000
23662001.11.02 23:01modify7890.461.629801.626261.63356
23672001.11.05 00:01close7890.461.632701.626261.6335683.0722730.34
23682001.11.05 00:01sell7900.461.632700.000000.00000
23692001.11.05 00:01modify7900.461.632701.635951.62865
23702001.11.05 01:55s/l7900.461.635951.635951.62865-91.3622638.98
23712001.11.05 01:56sell7910.461.636100.000000.00000
23722001.11.05 01:56modify7910.461.636101.639721.63242
23732001.11.05 02:18s/l7910.461.639721.639721.63242-101.5522537.43
23742001.11.05 22:00buy7920.461.638900.000000.00000
23752001.11.05 22:00modify7920.461.638901.635201.64250
23762001.11.06 00:30close7920.461.640501.635201.6425046.2222583.66
23772001.11.06 01:55sell7930.461.641200.000000.00000
23782001.11.06 01:55modify7930.461.641201.644501.63720
23792001.11.06 02:08close7930.461.639801.644501.6372039.2722622.93
23802001.11.06 22:00sell7940.461.644200.000000.00000
23812001.11.06 22:00modify7940.461.644201.648501.64120
23822001.11.07 02:12close7940.461.644801.648501.64120-20.5522602.38
23832001.11.07 22:12buy7950.461.635500.000000.00000
23842001.11.07 22:12modify7950.461.635501.631941.63924
23852001.11.08 01:06close7950.461.636201.631941.6392423.7722626.14
23862001.11.08 22:11buy7960.461.639500.000000.00000
23872001.11.08 22:11modify7960.461.639501.635961.64326
23882001.11.08 23:35close7960.461.641801.635961.6432664.4422690.58
23892001.11.09 01:37sell7970.461.642200.000000.00000
23902001.11.09 01:37modify7970.461.642201.645281.63798
23912001.11.09 01:49close7970.461.640801.645281.6379839.2522729.83
23922001.11.09 22:00buy7980.461.638200.000000.00000
23932001.11.09 22:00modify7980.461.638201.634801.64210
23942001.11.12 00:01close7980.461.639101.634801.6421026.6222756.46
23952001.11.12 01:20sell7990.461.640100.000000.00000
23962001.11.12 01:21modify7990.461.640101.642901.63560
23972001.11.12 04:45close7990.461.640901.642901.63560-22.4322734.03
23982001.11.12 22:41sell8000.461.637100.000000.00000
23992001.11.12 22:41modify8000.461.637101.640911.63361
24002001.11.13 01:30s/l8000.461.640911.640911.63361-110.5622623.47
24012001.11.13 01:31sell8010.461.641900.000000.00000
24022001.11.13 01:31modify8010.461.641901.645321.63802
24032001.11.13 02:30s/l8010.461.645321.645321.63802-95.5922527.88
24042001.11.14 00:50buy8020.461.669100.000000.00000
24052001.11.14 00:50modify8020.461.669101.665451.67275
24062001.11.14 01:16close8020.461.670901.665451.6727549.5522577.43
24072001.11.15 01:15buy8030.461.662600.000000.00000
24082001.11.15 01:15modify8030.461.662601.659151.66645
24092001.11.15 04:45close8030.461.662001.659151.66645-16.6122560.82
24102001.11.15 22:28buy8040.461.660300.000000.00000
24112001.11.15 22:28modify8040.461.660301.657101.66440
24122001.11.15 22:44close8040.461.661801.657101.6644041.5222602.34
24132001.11.16 23:15sell8050.461.658000.000000.00000
24142001.11.16 23:19modify8050.461.658001.661601.65430
24152001.11.19 00:01close8050.461.657301.661601.6543015.6622618.00
24162001.11.19 22:00sell8060.461.659900.000000.00000
24172001.11.19 22:00modify8060.461.659901.663501.65620
24182001.11.20 00:45close8060.461.659001.663501.6562021.1822639.18
24192001.11.20 00:50buy8070.461.658200.000000.00000
24202001.11.20 00:50modify8070.461.658201.655651.66295
24212001.11.20 01:07s/l8070.461.655651.655651.66295-70.8522568.33
24222001.11.20 01:08buy8080.461.656700.000000.00000
24232001.11.20 01:08modify8080.461.656701.654251.66155
24242001.11.20 01:41s/l8080.461.654251.654251.66155-68.1322500.20
24252001.11.20 01:42buy8090.461.654700.000000.00000
24262001.11.20 01:42modify8090.461.654701.650991.65829
24272001.11.20 05:00close8090.461.654401.650991.65829-8.3422491.86
24282001.11.21 01:45sell8100.451.651400.000000.00000
24292001.11.21 01:45modify8100.451.651401.655001.64770
24302001.11.21 05:40s/l8100.451.655001.655001.64770-97.8822393.98
24312001.11.21 23:15sell8110.451.655900.000000.00000
24322001.11.21 23:15modify8110.451.655901.659671.65237
24332001.11.22 02:20close8110.451.655801.659671.65237-8.3422385.65
24342001.11.26 00:15buy8120.451.665500.000000.00000
24352001.11.26 00:17modify8120.451.665501.662101.66940
24362001.11.26 00:39close8120.451.666501.662101.6694027.0022412.65
24372001.11.26 00:43buy8130.451.665600.000000.00000
24382001.11.26 00:43modify8130.451.665601.662151.66945
24392001.11.26 03:00s/l8130.451.662151.662151.66945-93.4122319.24
24402001.11.27 22:00buy8140.451.656300.000000.00000
24412001.11.27 22:00modify8140.451.656301.652701.66000
24422001.11.28 00:41close8140.451.656901.652701.6600017.6322336.87
24432001.11.28 01:11sell8150.451.657700.000000.00000
24442001.11.28 01:11modify8150.451.657701.661601.65430
24452001.11.28 03:57close8150.451.657101.661601.6543016.2922353.16
24462001.11.30 00:47sell8160.451.656800.000000.00000
24472001.11.30 00:47modify8160.451.656801.659871.65257
24482001.11.30 01:49close8160.451.656201.659871.6525716.3022369.46
24492001.11.30 23:01buy8170.451.639800.000000.00000
24502001.11.30 23:01modify8170.451.639801.636101.64340
24512001.11.30 23:37close8170.451.641801.636101.6434054.8222424.28
24522001.12.03 00:06sell8180.451.642900.000000.00000
24532001.12.03 00:06modify8180.451.642901.646051.63875
24542001.12.03 01:35close8180.451.641401.646051.6387541.1222465.40
24552001.12.04 01:00sell8190.451.656400.000000.00000
24562001.12.04 01:00modify8190.451.656401.660201.65290
24572001.12.04 03:44close8190.451.655901.660201.6529013.5922478.99
24582001.12.04 22:27buy8200.451.652100.000000.00000
24592001.12.04 22:27modify8200.451.652101.649051.65635
24602001.12.04 23:04close8200.451.653301.649051.6563532.6622511.65
24612001.12.05 00:06buy8210.461.651700.000000.00000
24622001.12.05 00:06modify8210.461.651701.649201.65650
24632001.12.05 00:11close8210.461.652901.649201.6565033.4022545.05
24642001.12.05 01:27sell8220.461.653800.000000.00000
24652001.12.05 01:27modify8220.461.653801.657511.65021
24662001.12.05 01:57close8220.461.652801.657511.6502127.8322572.88
24672001.12.06 01:15sell8230.461.661000.000000.00000
24682001.12.06 01:15modify8230.461.661001.664201.65690
24692001.12.06 01:55close8230.461.659001.664201.6569055.4622628.34
24702001.12.07 01:00sell8240.461.648700.000000.00000
24712001.12.07 01:00modify8240.461.648701.652401.64510
24722001.12.07 03:15close8240.461.648201.652401.6451013.9522642.29
24732001.12.07 22:50buy8250.461.658400.000000.00000
24742001.12.07 22:50modify8250.461.658401.655201.66250
24752001.12.10 00:04close8250.461.659601.655201.6625034.6222676.91
24762001.12.10 01:10sell8260.461.660700.000000.00000
24772001.12.10 01:10modify8260.461.660701.663961.65666
24782001.12.10 03:45close8260.461.659601.663961.6566630.4922707.40
24792001.12.12 23:42sell8270.461.643000.000000.00000
24802001.12.12 23:42modify8270.461.643001.646731.63943
24812001.12.13 00:01close8270.461.641601.646731.6394327.9322735.33
24822001.12.13 00:19sell8280.461.643400.000000.00000
24832001.12.13 00:19modify8280.461.643401.646401.63910
24842001.12.13 01:06close8280.461.641701.646401.6391047.6322782.96
24852001.12.13 01:22buy8290.461.641400.000000.00000
24862001.12.13 01:22modify8290.461.641401.637501.64480
24872001.12.13 04:18close8290.461.641501.637501.644802.8022785.76
24882001.12.13 23:55sell8300.461.653400.000000.00000
24892001.12.13 23:55modify8300.461.653401.656581.64928
24902001.12.13 23:58close8300.461.650301.656581.6492886.4122872.17
24912001.12.13 23:59sell8310.461.653000.000000.00000
24922001.12.13 23:59modify8310.461.653001.656171.64887
24932001.12.14 00:27close8310.461.651101.656171.6488749.1622921.33
24942001.12.14 00:38buy8320.461.650300.000000.00000
24952001.12.14 00:38modify8320.461.650301.647621.65492
24962001.12.14 00:40close8320.461.653001.647621.6549275.1422996.47
24972001.12.14 01:43buy8330.461.649900.000000.00000
24982001.12.14 01:43modify8330.461.649901.647171.65447
24992001.12.14 01:53close8330.461.652201.647171.6544764.0423060.51
25002001.12.14 22:19sell8340.471.631400.000000.00000
25012001.12.14 22:19modify8340.471.631401.635001.62770
25022001.12.14 23:01close8340.471.628801.635001.6277075.0223135.53
25032001.12.14 23:11sell8350.471.632700.000000.00000
25042001.12.14 23:18modify8350.471.632701.632801.62550
25052001.12.14 23:18close8350.471.629601.632801.6255089.4123224.94
25062001.12.17 01:51buy8360.471.627600.000000.00000
25072001.12.17 01:51modify8360.471.627601.624801.63210
25082001.12.17 04:00close8360.471.629101.624801.6321043.2823268.22
25092001.12.18 01:52buy8370.471.632400.000000.00000
25102001.12.18 01:52modify8370.471.632401.628831.63613
25112001.12.18 01:53close8370.471.634501.628831.6361360.3923328.61
25122001.12.18 01:54buy8380.471.632400.000000.00000
25132001.12.18 01:54modify8380.471.632401.629601.63690
25142001.12.18 05:00close8380.471.632201.629601.63690-5.7623322.85
25152001.12.18 22:03buy8390.471.633600.000000.00000
25162001.12.18 22:03modify8390.471.633601.629761.63706
25172001.12.19 00:10close8390.471.634401.629761.6370624.4023347.25
25182001.12.19 01:17sell8400.471.636100.000000.00000
25192001.12.19 01:17modify8400.471.636101.639201.63190
25202001.12.19 01:27s/l8400.471.639201.639201.63190-88.8823258.37
25212001.12.19 01:28sell8410.471.638600.000000.00000
25222001.12.19 01:28modify8410.471.638601.642211.63491
25232001.12.19 02:02s/l8410.471.642211.642211.63491-103.3123155.06
25242001.12.19 23:29sell8420.471.639500.000000.00000
25252001.12.19 23:29modify8420.471.639501.643101.63580
25262001.12.19 23:45close8420.471.638401.643101.6358031.5623186.62
25272001.12.19 23:51buy8430.471.637400.000000.00000
25282001.12.19 23:51modify8430.471.637401.633901.64120
25292001.12.19 23:54close8430.471.638501.633901.6412031.5523218.17
25302001.12.20 00:44sell8440.471.639800.000000.00000
25312001.12.20 00:44modify8440.471.639801.643201.63590
25322001.12.20 02:28close8440.471.639001.643201.6359022.9423241.11
25332001.12.21 00:04sell8450.471.634100.000000.00000
25342001.12.21 00:04modify8450.471.634101.637581.63028
25352001.12.21 00:39close8450.471.631401.637581.6302877.7923318.90
25362001.12.24 00:05buy8460.471.651000.000000.00000
25372001.12.24 00:05modify8460.471.651001.647601.65490
25382001.12.24 03:15close8460.471.651001.647601.654900.0023318.90
25392001.12.24 22:06buy8470.471.692100.000000.00000
25402001.12.24 22:06modify8470.471.692101.688461.69576
25412001.12.24 22:21close8470.471.693801.688461.6957647.1723366.07
25422001.12.24 23:42buy8480.471.691700.000000.00000
25432001.12.24 23:42modify8480.471.691701.688851.69615
25442001.12.24 23:53s/l8480.471.688851.688851.69615-79.3323286.74
25452001.12.24 23:57buy8490.471.689100.000000.00000
25462001.12.24 23:57modify8490.471.689101.686501.69380
25472001.12.25 02:38close8490.471.690601.686501.6938043.0923329.84
25482001.12.26 00:23sell8500.471.691300.000000.00000
25492001.12.26 00:23modify8500.471.691301.693601.68630
25502001.12.26 01:01close8500.471.687901.693601.6863094.6723424.51
25512001.12.26 01:14sell8510.471.692100.000000.00000
25522001.12.26 01:14modify8510.471.692101.693201.68590
25532001.12.26 01:35s/l8510.471.693201.693201.68590-30.5323393.98
25542001.12.26 22:13buy8520.471.689500.000000.00000
25552001.12.26 22:13modify8520.471.689501.685761.69306
25562001.12.26 23:32s/l8520.471.685761.685761.69306-104.2823289.70
25572001.12.26 23:32buy8530.471.685700.000000.00000
25582001.12.26 23:32modify8530.471.685701.682221.68952
25592001.12.27 01:07close8530.471.688701.682221.6895287.6823377.37
25602001.12.27 22:10sell8540.471.680400.000000.00000
25612001.12.27 22:10modify8540.471.680401.683251.67595
25622001.12.27 22:28close8540.471.678301.683251.6759558.8123436.18
25632001.12.27 22:43buy8550.471.677300.000000.00000
25642001.12.27 22:43modify8550.471.677301.673901.68120
25652001.12.28 01:28close8550.471.677901.673901.6812018.2023454.38
25662001.12.28 01:50sell8560.471.679100.000000.00000
25672001.12.28 01:50modify8560.471.679101.682741.67544
25682001.12.28 02:21close8560.471.677501.682741.6754444.8323499.21
25692001.12.28 22:49buy8570.471.671400.000000.00000
25702001.12.28 22:49modify8570.471.671401.668401.67570
25712001.12.28 23:01close8570.471.674001.668401.6757073.0023572.21
25722001.12.28 23:02buy8580.481.671100.000000.00000
25732001.12.28 23:02modify8580.481.671101.668261.67556
25742001.12.31 00:01close8580.481.674701.668261.67556104.6023676.81
25752001.12.31 22:13sell8590.481.660200.000000.00000
25762001.12.31 22:13modify8590.481.660201.663191.65589
25772002.01.01 18:39s/l8590.481.663191.663191.65589-90.2123586.60
25782002.01.01 23:04sell8600.481.663200.000000.00000
25792002.01.01 23:04modify8600.481.663201.666801.65950
25802002.01.01 23:15close8600.481.661101.666801.6595060.6823647.28
25812002.01.01 23:55sell8610.481.663500.000000.00000
25822002.01.01 23:55modify8610.481.663501.666801.65950
25832002.01.02 00:20close8610.481.662601.666801.6595022.0523669.33
25842002.01.02 22:04sell8620.481.644400.000000.00000
25852002.01.02 22:04modify8620.481.644401.648041.64074
25862002.01.03 00:50close8620.481.643801.648041.640745.7323675.06
25872002.01.03 01:46buy8630.481.643000.000000.00000
25882002.01.03 01:46modify8630.481.643001.639401.64670
25892002.01.03 03:49close8630.481.643601.639401.6467017.5223692.58
25902002.01.03 22:36sell8640.481.650900.000000.00000
25912002.01.03 22:36modify8640.481.650901.654201.64690
25922002.01.04 00:10close8640.481.650001.654201.6469022.2523714.83
25932002.01.04 01:05sell8650.481.651900.000000.00000
25942002.01.04 01:05modify8650.481.651901.654691.64739
25952002.01.04 01:22close8650.481.650201.654691.6473949.4523764.28
25962002.01.04 22:00sell8660.481.653000.000000.00000
25972002.01.04 22:00modify8660.481.653001.656351.64905
25982002.01.07 00:02close8660.481.651901.656351.6490528.0323792.31
25992002.01.07 00:31buy8670.481.650600.000000.00000
26002002.01.07 00:33modify8670.481.650601.647001.65430
26012002.01.07 07:15s/l8670.481.647001.647001.65430-104.9223687.39
26022002.01.07 22:11buy8680.481.648700.000000.00000
26032002.01.07 22:11modify8680.481.648701.645501.65280
26042002.01.07 23:22close8680.481.649301.645501.6528017.4623704.85
26052002.01.08 00:17sell8690.481.650400.000000.00000
26062002.01.08 00:17modify8690.481.650401.653681.64638
26072002.01.08 00:45close8690.481.649101.653681.6463837.8423742.69
26082002.01.08 01:21sell8700.481.650300.000000.00000
26092002.01.08 01:21modify8700.481.650301.653371.64607
26102002.01.08 02:01close8700.481.649201.653371.6460732.0223774.71
26112002.01.08 22:37buy8710.481.655100.000000.00000
26122002.01.08 22:37modify8710.481.655101.652001.65930
26132002.01.09 00:59s/l8710.481.652001.652001.65930-88.6623686.05
26142002.01.09 01:00buy8720.481.651500.000000.00000
26152002.01.09 01:00modify8720.481.651501.647791.65509
26162002.01.09 01:52close8720.481.654301.647791.6550981.2423767.29
26172002.01.10 00:22buy8730.481.659300.000000.00000
26182002.01.10 00:22modify8730.481.659301.655291.66259
26192002.01.10 00:44s/l8730.481.655291.655291.66259-116.2923651.00
26202002.01.10 00:45buy8740.481.656200.000000.00000
26212002.01.10 00:45modify8740.481.656201.652091.65939
26222002.01.10 03:26close8740.481.657801.652091.6593946.3323697.33
26232002.01.10 23:06sell8750.481.663500.000000.00000
26242002.01.10 23:06modify8750.481.663501.667201.65990
26252002.01.10 23:09close8750.481.661301.667201.6599063.5623760.89
26262002.01.11 22:13buy8760.481.654800.000000.00000
26272002.01.11 22:13modify8760.481.654801.651591.65889
26282002.01.11 23:14s/l8760.481.651591.651591.65889-93.3323667.56
26292002.01.11 23:14buy8770.481.651000.000000.00000
26302002.01.11 23:15modify8770.481.651001.648401.65570
26312002.01.14 00:01close8770.481.652901.648401.6557056.6023724.16
26322002.01.15 01:30sell8780.481.657200.000000.00000
26332002.01.15 01:31modify8780.481.657201.660801.65350
26342002.01.15 02:03close8780.481.656301.660801.6535026.0823750.24
26352002.01.16 00:28buy8790.481.665400.000000.00000
26362002.01.16 00:28modify8790.481.665401.662541.66984
26372002.01.16 00:30s/l8790.481.662541.662541.66984-82.5823667.66
26382002.01.16 00:31buy8800.481.661700.000000.00000
26392002.01.16 00:31modify8800.481.661701.657641.66494
26402002.01.16 01:02close8800.481.664301.657641.6649474.9923742.65
26412002.01.17 23:28buy8810.481.665400.000000.00000
26422002.01.17 23:28modify8810.481.665401.662421.66972
26432002.01.18 00:15close8810.481.666201.662421.6697224.4723767.12
26442002.01.18 00:57buy8820.481.664800.000000.00000
26452002.01.18 00:57modify8820.481.664801.662701.67000
26462002.01.18 00:59close8820.481.665701.662701.6700025.9423793.06
26472002.01.18 01:01buy8830.481.664400.000000.00000
26482002.01.18 01:01modify8830.481.664401.661291.66859
26492002.01.18 01:03close8830.481.665601.661291.6685934.5823827.64
26502002.01.18 22:00sell8840.481.662700.000000.00000
26512002.01.18 22:00modify8840.481.662701.665951.65865
26522002.01.18 23:02close8840.481.660801.665951.6586554.9123882.55
26532002.01.21 00:58buy8850.481.658400.000000.00000
26542002.01.21 00:58modify8850.481.658401.654991.66229
26552002.01.21 03:00close8850.481.660301.654991.6622954.9323937.48
26562002.01.22 23:19buy8860.481.660500.000000.00000
26572002.01.22 23:19modify8860.481.660501.657661.66496
26582002.01.22 23:23s/l8860.481.657661.657661.66496-82.2423855.24
26592002.01.22 23:24buy8870.481.659900.000000.00000
26602002.01.22 23:24modify8870.481.659901.655421.66272
26612002.01.23 00:07close8870.481.661401.655421.6627244.7623900.00
26622002.01.23 00:41buy8880.481.660000.000000.00000
26632002.01.23 00:41modify8880.481.660001.656811.66411
26642002.01.23 01:30close8880.481.660801.656811.6641123.1223923.12
26652002.01.23 01:49buy8890.481.659400.000000.00000
26662002.01.23 01:49modify8890.481.659401.655701.66300
26672002.01.23 03:00close8890.481.660001.655701.6630017.3523940.47
26682002.01.23 23:53sell8900.481.673900.000000.00000
26692002.01.23 23:53modify8900.481.673901.677381.67008
26702002.01.24 00:10close8900.481.670701.677381.6700880.1524020.62
26712002.01.24 00:13buy8910.491.669100.000000.00000
26722002.01.24 00:13modify8910.491.669101.665481.67278
26732002.01.24 02:54close8910.491.670101.665481.6727829.3424049.96
26742002.01.24 22:39buy8920.491.675400.000000.00000
26752002.01.24 22:39modify8920.491.675401.671891.67919
26762002.01.25 03:31close8920.491.674501.671891.67919-24.8924025.07
26772002.01.25 22:01buy8930.491.702300.000000.00000
26782002.01.25 22:01modify8930.491.702301.699351.70665
26792002.01.25 22:51close8930.491.704601.699351.7066566.1224091.19
26802002.01.28 22:00buy8940.491.705700.000000.00000
26812002.01.28 22:00modify8940.491.705701.701901.70920
26822002.01.28 22:45close8940.491.706801.701901.7092031.5824122.77
26832002.01.28 23:26sell8950.491.707900.000000.00000
26842002.01.28 23:26modify8950.491.707901.711651.70435
26852002.01.29 02:34close8950.491.707301.711651.7043513.2124135.97
26862002.01.29 22:01buy8960.491.699800.000000.00000
26872002.01.29 22:01modify8960.491.699801.696571.70387
26882002.01.30 00:48close8960.491.700201.696571.7038712.9824148.96
26892002.01.30 22:57sell8970.491.711200.000000.00000
26902002.01.30 22:57modify8970.491.711201.714541.70724
26912002.01.30 23:53close8970.491.708201.714541.7072486.0624235.02
26922002.02.01 01:03sell8980.491.721300.000000.00000
26932002.02.01 01:03modify8980.491.721301.724911.71761
26942002.02.01 01:28close8980.491.719901.724911.7176139.8924274.91
26952002.02.04 00:44buy8990.491.713500.000000.00000
26962002.02.04 00:44modify8990.491.713501.709781.71708
26972002.02.04 02:00close8990.491.714401.709781.7170825.7224300.63
26982002.02.05 00:31sell9000.491.698700.000000.00000
26992002.02.05 00:31modify9000.491.698701.701961.69466
27002002.02.05 02:25close9000.491.697801.701961.6946625.9724326.60
27012002.02.06 01:39sell9010.491.699200.000000.00000
27022002.02.06 01:39modify9010.491.699201.702451.69515
27032002.02.06 02:15close9010.491.698201.702451.6951528.8524355.45
27042002.02.06 23:24sell9020.491.697500.000000.00000
27052002.02.06 23:24modify9020.491.697501.701041.69374
27062002.02.07 02:44close9020.491.696801.701041.693748.1724363.62
27072002.02.07 23:02sell9030.491.691700.000000.00000
27082002.02.07 23:02modify9030.491.691701.695411.68811
27092002.02.08 01:53close9030.491.691101.695411.6881113.3824376.99
27102002.02.08 22:27sell9040.491.690100.000000.00000
27112002.02.08 22:27modify9040.491.690101.693711.68641
27122002.02.08 22:32close9040.491.689001.693711.6864131.9124408.90
27132002.02.08 22:46sell9050.491.691400.000000.00000
27142002.02.08 22:46modify9050.491.691401.694521.68722
27152002.02.11 00:52close9050.491.690501.694521.6872222.0824430.98
27162002.02.11 00:54sell9060.491.693800.000000.00000
27172002.02.11 00:54modify9060.491.693801.697341.69004
27182002.02.11 02:14t/p9060.491.690041.697341.69004109.0224540.00
27192002.02.11 22:06sell9070.501.686200.000000.00000
27202002.02.11 22:06modify9070.501.686201.690091.68279
27212002.02.11 23:31close9070.501.684101.690091.6827962.3524602.35
27222002.02.12 01:15buy9080.501.683200.000000.00000
27232002.02.12 01:15modify9080.501.683201.679401.68670
27242002.02.12 02:28close9080.501.684301.679401.6867032.6524635.00
27252002.02.12 22:24buy9090.501.685800.000000.00000
27262002.02.12 22:24modify9090.501.685801.682441.68974
27272002.02.13 00:03close9090.501.686601.682441.6897425.2024660.20
27282002.02.13 01:19buy9100.501.684500.000000.00000
27292002.02.13 01:20modify9100.501.684501.682101.68940
27302002.02.13 01:25close9100.501.685701.682101.6894035.5924695.79
27312002.02.13 22:00sell9110.501.700400.000000.00000
27322002.02.13 22:00modify9110.501.700401.704001.69670
27332002.02.14 00:14close9110.501.699501.704001.6967014.2024709.99
27342002.02.15 23:05buy9120.501.696200.000000.00000
27352002.02.15 23:05modify9120.501.696201.692501.69980
27362002.02.18 00:01close9120.501.697601.692501.6998042.7124752.70
27372002.02.20 22:01sell9130.501.701200.000000.00000
27382002.02.20 22:01modify9130.501.701201.704461.69716
27392002.02.21 00:12close9130.501.699901.704461.6971625.9624778.65
27402002.02.21 00:50buy9140.501.699800.000000.00000
27412002.02.21 00:50modify9140.501.699801.696601.70390
27422002.02.21 01:03close9140.501.700501.696601.7039020.5824799.23
27432002.02.21 23:08buy9150.501.699500.000000.00000
27442002.02.21 23:08modify9150.501.699501.695951.70325
27452002.02.22 02:00close9150.501.700101.695951.7032519.1324818.36
27462002.02.25 22:47sell9160.501.698900.000000.00000
27472002.02.25 22:47modify9160.501.698901.702371.69507
27482002.02.25 22:50close9160.501.697901.702371.6950729.4524847.81
27492002.02.26 23:06sell9170.501.710100.000000.00000
27502002.02.26 23:06modify9170.501.710101.713051.70575
27512002.02.26 23:17close9170.501.708701.713051.7057540.9724888.78
27522002.03.01 00:27sell9180.501.698400.000000.00000
27532002.03.01 00:27modify9180.501.698401.701741.69444
27542002.03.01 04:00close9180.501.698801.701741.69444-11.7724877.01
27552002.03.01 22:35sell9190.501.708600.000000.00000
27562002.03.01 22:35modify9190.501.708601.712271.70497
27572002.03.01 22:43close9190.501.707201.712271.7049741.0024918.01
27582002.03.04 00:30sell9200.501.708700.000000.00000
27592002.03.04 00:31modify9200.501.708701.712601.70530
27602002.03.04 03:12close9200.501.707601.712601.7053032.2124950.22
27612002.03.04 23:02sell9210.501.700300.000000.00000
27622002.03.04 23:02modify9210.501.700301.703281.69598
27632002.03.05 00:03close9210.501.698901.703281.6959837.1124987.33
27642002.03.05 00:56sell9220.501.700400.000000.00000
27652002.03.05 00:56modify9220.501.700401.703541.69624
27662002.03.05 01:45close9220.501.699801.703541.6962417.6525004.98
27672002.03.05 22:01buy9230.511.693700.000000.00000
27682002.03.05 22:01modify9230.511.693701.690531.69783
27692002.03.06 00:30close9230.511.694601.690531.6978328.6025033.58
27702002.03.06 23:19sell9240.511.683800.000000.00000
27712002.03.06 23:19modify9240.511.683801.687351.68005
27722002.03.07 00:14close9240.511.681801.687351.6800548.1225081.70
27732002.03.07 00:47buy9250.511.679800.000000.00000
27742002.03.07 00:48modify9250.511.679801.678101.68540
27752002.03.07 01:15close9250.511.682001.678101.6854066.7125148.41
27762002.03.07 22:52sell9260.511.669600.000000.00000
27772002.03.07 22:52modify9260.511.669601.673201.66590
27782002.03.08 03:08close9260.511.670301.673201.66590-25.5525122.86
27792002.03.11 23:41sell9270.511.680600.000000.00000
27802002.03.11 23:43modify9270.511.680601.683901.67660
27812002.03.12 00:06close9270.511.679401.683901.6766032.2625155.12
27822002.03.12 00:08sell9280.511.680400.000000.00000
27832002.03.12 00:08modify9280.511.680401.683951.67665
27842002.03.12 00:19close9280.511.679701.683951.6766521.2525176.37
27852002.03.13 00:21sell9290.511.678800.000000.00000
27862002.03.13 00:21modify9290.511.678801.682641.67534
27872002.03.13 08:34close9290.511.679701.682641.67534-27.3325149.04
27882002.03.15 01:15buy9300.511.654200.000000.00000
27892002.03.15 01:15modify9300.511.654201.650891.65819
27902002.03.15 04:17close9300.511.654301.650891.658193.0825152.12
27912002.03.18 00:01sell9310.511.658800.000000.00000
27922002.03.18 00:03modify9310.511.658801.663001.65570
27932002.03.18 07:29s/l9310.511.663001.663001.65570-128.7925023.33
27942002.03.18 22:09buy9320.511.658100.000000.00000
27952002.03.18 22:09modify9320.511.658101.654961.66226
27962002.03.18 23:45close9320.511.658401.654961.662269.2325032.56
27972002.03.20 00:22sell9330.511.660400.000000.00000
27982002.03.20 00:22modify9330.511.660401.663561.65626
27992002.03.20 03:31close9330.511.660801.663561.65626-12.2825020.28
28002002.03.20 22:02buy9340.511.653500.000000.00000
28012002.03.20 22:02modify9340.511.653501.649671.65697
28022002.03.21 01:04close9340.511.653901.649671.6569716.8625037.14
28032002.03.21 01:45sell9350.511.654600.000000.00000
28042002.03.21 01:45modify9350.511.654601.658121.65082
28052002.03.21 01:53close9350.511.653801.658121.6508224.6725061.81
28062002.03.21 01:54sell9360.511.654600.000000.00000
28072002.03.21 01:54modify9360.511.654601.658201.65090
28082002.03.21 04:43close9360.511.654701.658201.65090-3.0825058.73
28092002.03.22 01:30sell9370.511.658200.000000.00000
28102002.03.22 01:30modify9370.511.658201.661361.65406
28112002.03.22 02:20close9370.511.657001.661361.6540636.9325095.66
28122002.03.25 00:36sell9380.511.667600.000000.00000
28132002.03.25 00:36modify9380.511.667601.671001.66370
28142002.03.25 03:30close9380.511.667901.671001.66370-9.1725086.49
28152002.03.25 22:26buy9390.511.664200.000000.00000
28162002.03.25 22:26modify9390.511.664201.660931.66823
28172002.03.26 00:26close9390.511.665601.660931.6682344.3825130.87
28182002.03.27 23:09sell9400.511.679300.000000.00000
28192002.03.27 23:09modify9400.511.679301.682491.67519
28202002.03.28 00:39close9400.511.678001.682491.6751926.9825157.85
28212002.03.28 00:39buy9410.511.678000.000000.00000
28222002.03.28 00:39modify9410.511.678001.675181.68248
28232002.03.28 00:40close9410.511.679501.675181.6824845.5525203.40
28242002.03.28 01:30buy9420.511.677900.000000.00000
28252002.03.28 01:30modify9420.511.677901.674161.68146
28262002.03.28 05:00close9420.511.677401.674161.68146-15.2025188.20
28272002.03.28 22:41sell9430.511.685100.000000.00000
28282002.03.28 22:41modify9430.511.685101.688351.68105
28292002.03.28 23:21close9430.511.684101.688351.6810530.2825218.48
28302002.03.29 01:00buy9440.511.683000.000000.00000
28312002.03.29 01:00modify9440.511.683001.679401.68670
28322002.03.29 01:31close9440.511.684201.679401.6867036.3425254.82
28332002.04.01 00:08buy9450.511.681200.000000.00000
28342002.04.01 00:08modify9450.511.681201.678401.68570
28352002.04.01 01:33s/l9450.511.678401.678401.68570-85.0825169.74
28362002.04.01 01:34buy9460.511.678600.000000.00000
28372002.04.01 01:34modify9460.511.678601.675301.68260
28382002.04.01 04:08s/l9460.511.675301.675301.68260-100.4625069.28
28392002.04.02 00:45sell9470.511.663400.000000.00000
28402002.04.02 00:45modify9470.511.663401.666651.65935
28412002.04.02 00:50close9470.511.661801.666651.6593549.1025118.38
28422002.04.02 00:51sell9480.511.663400.000000.00000
28432002.04.02 00:51modify9480.511.663401.666991.65969
28442002.04.02 00:52close9480.511.661801.666991.6596949.1025167.48
28452002.04.02 00:53sell9490.511.663600.000000.00000
28462002.04.02 00:53modify9490.511.663601.667141.65984
28472002.04.02 01:24close9490.511.661901.667141.6598452.1725219.65
28482002.04.02 22:20buy9500.511.663000.000000.00000
28492002.04.02 22:20modify9500.511.663001.659601.66690
28502002.04.02 22:32close9500.511.663901.659601.6669027.5925247.24
28512002.04.04 01:00buy9510.511.657900.000000.00000
28522002.04.04 01:00modify9510.511.657901.654641.66194
28532002.04.04 01:36close9510.511.659501.654641.6619449.1725296.41
28542002.04.04 23:49sell9520.511.666700.000000.00000
28552002.04.04 23:49modify9520.511.666701.670301.66300
28562002.04.05 01:15close9520.511.664701.670301.6630057.0925353.51
28572002.04.05 22:18sell9530.511.666600.000000.00000
28582002.04.05 22:19modify9530.511.666601.670201.66290
28592002.04.08 00:01close9530.511.665701.670201.6629023.3825376.89
28602002.04.08 22:25sell9540.511.678300.000000.00000
28612002.04.08 22:25modify9540.511.678301.681241.67394
28622002.04.08 22:27close9540.511.675701.681241.6739479.1325456.02
28632002.04.08 22:55sell9550.511.676900.000000.00000
28642002.04.08 22:55modify9550.511.676901.680171.67287
28652002.04.08 23:19close9550.511.675301.680171.6728748.7125504.73
28662002.04.08 23:24buy9560.521.674300.000000.00000
28672002.04.08 23:24modify9560.521.674301.670931.67823
28682002.04.08 23:33close9560.521.676401.670931.6782365.1425569.87
28692002.04.10 23:15sell9570.521.669300.000000.00000
28702002.04.10 23:15modify9570.521.669301.672471.66517
28712002.04.10 23:43close9570.521.667601.672471.6651753.0125622.88
28722002.04.10 23:44sell9580.521.669100.000000.00000
28732002.04.10 23:44modify9580.521.669101.672161.66486
28742002.04.11 00:43close9580.521.667801.672161.6648627.7525650.63
28752002.04.11 23:30sell9590.521.660700.000000.00000
28762002.04.11 23:30modify9590.521.660701.664151.65685
28772002.04.12 02:32close9590.521.660301.664151.656858.2725658.90
28782002.04.12 23:14sell9600.521.667400.000000.00000
28792002.04.12 23:14modify9600.521.667401.670431.66313
28802002.04.12 23:15close9600.521.666201.670431.6631337.4525696.35
28812002.04.12 23:17sell9610.521.667400.000000.00000
28822002.04.12 23:19modify9610.521.667401.670701.66340
28832002.04.12 23:20close9610.521.666301.670701.6634034.3325730.68
28842002.04.12 23:26buy9620.521.665300.000000.00000
28852002.04.12 23:28modify9620.521.665301.661601.66890
28862002.04.12 23:30close9620.521.666201.661601.6689028.0925758.77
28872002.04.15 22:06sell9630.521.668800.000000.00000
28882002.04.15 22:06modify9630.521.668801.671901.66460
28892002.04.16 00:16close9630.521.668601.671901.664601.9725760.74
28902002.04.16 22:54buy9640.521.663300.000000.00000
28912002.04.16 22:54modify9640.521.663301.660291.66759
28922002.04.16 23:08close9640.521.664401.660291.6675934.3725795.11
28932002.04.17 22:37buy9650.521.651400.000000.00000
28942002.04.17 22:37modify9650.521.651401.647691.65499
28952002.04.18 07:03close9650.521.650501.647691.65499-23.7425771.37
28962002.04.18 22:25buy9660.521.646400.000000.00000
28972002.04.18 22:25modify9660.521.646401.642851.65015
28982002.04.19 00:09close9660.521.647701.642851.6501542.5725813.94
28992002.04.22 00:01sell9670.521.648700.000000.00000
29002002.04.22 00:01modify9670.521.648701.651801.64450
29012002.04.22 02:09s/l9670.521.651801.651801.64450-97.5825716.36
29022002.04.22 23:19sell9680.521.652800.000000.00000
29032002.04.22 23:19modify9680.521.652801.656421.64912
29042002.04.22 23:30close9680.521.651601.656421.6491237.7825754.14
29052002.04.23 22:27buy9690.521.649100.000000.00000
29062002.04.23 22:27modify9690.521.649101.645381.65268
29072002.04.23 22:55close9690.521.650201.645381.6526834.6625788.80
29082002.04.26 23:37sell9700.521.625300.000000.00000
29092002.04.26 23:37modify9700.521.625301.627751.62045
29102002.04.26 23:44close9700.521.622501.627751.6204589.7425878.54
29112002.04.29 01:41sell9710.521.625200.000000.00000
29122002.04.29 01:41modify9710.521.625201.627911.62061
29132002.04.29 02:31close9710.521.622501.627911.6206186.5325965.07
29142002.05.01 23:10buy9720.521.601000.000000.00000
29152002.05.01 23:10modify9720.521.601001.598231.60553
29162002.05.02 01:14close9720.521.603801.598231.6055395.4026060.47
29172002.05.02 01:33buy9730.531.601100.000000.00000
29182002.05.02 01:33modify9730.531.601101.600201.60750
29192002.05.02 02:09close9730.531.602501.600201.6075046.3026106.77
29202002.05.03 22:22buy9740.531.586500.000000.00000
29212002.05.03 22:22modify9740.531.586501.582871.59017
29222002.05.06 00:01close9740.531.588601.582871.5901771.6326178.40
29232002.05.06 00:01sell9750.531.588600.000000.00000
29242002.05.06 00:02modify9750.531.588601.592001.58470
29252002.05.06 05:58close9750.531.589401.592001.58470-26.6826151.72
29262002.05.06 22:00buy9760.531.584100.000000.00000
29272002.05.06 22:00modify9760.531.584101.580901.58820
29282002.05.07 00:41close9760.531.585301.580901.5882041.6926193.41
29292002.05.08 00:01sell9770.531.590600.000000.00000
29302002.05.08 00:01modify9770.531.590601.592941.58564
29312002.05.08 00:04close9770.531.588501.592941.5856470.0726263.48
29322002.05.08 00:08sell9780.531.590600.000000.00000
29332002.05.08 00:10modify9780.531.590601.594301.58700
29342002.05.08 00:24close9780.531.588601.594301.5870066.7326330.21
29352002.05.08 00:28sell9790.531.591800.000000.00000
29362002.05.08 00:28modify9790.531.591801.595201.58790
29372002.05.08 04:16close9790.531.592301.595201.58790-16.6426313.57
29382002.05.08 22:01sell9800.531.609900.000000.00000
29392002.05.08 22:01modify9800.531.609901.613161.60586
29402002.05.08 23:18close9800.531.608601.613161.6058642.8326356.40
29412002.05.08 23:53buy9810.531.607200.000000.00000
29422002.05.08 23:53modify9810.531.607201.604381.61168
29432002.05.09 00:18close9810.531.609301.604381.6116873.8726430.27
29442002.05.09 22:11buy9820.531.596900.000000.00000
29452002.05.09 22:11modify9820.531.596901.593301.60060
29462002.05.10 00:07close9820.531.597801.593301.6006031.4226461.69
29472002.05.10 01:16sell9830.531.598700.000000.00000
29482002.05.10 01:16modify9830.531.598701.601901.59460
29492002.05.10 02:05close9830.531.597801.601901.5946029.8526491.54
29502002.05.10 22:24buy9840.531.590700.000000.00000
29512002.05.10 22:24modify9840.531.590701.587541.59484
29522002.05.13 00:01close9840.531.592201.587541.5948451.5026543.04
29532002.05.13 00:13sell9850.541.593600.000000.00000
29542002.05.13 00:13modify9850.541.593601.597001.58970
29552002.05.13 02:28close9850.541.591001.597001.5897088.2526631.29
29562002.05.14 22:18buy9860.541.613300.000000.00000
29572002.05.14 22:19modify9860.541.613301.610301.61760
29582002.05.14 23:15close9860.541.614501.610301.6176040.1426671.43
29592002.05.14 23:49buy9870.541.613700.000000.00000
29602002.05.14 23:49modify9870.541.613701.610501.61780
29612002.05.14 23:59close9870.541.614501.610501.6178026.7626698.19
29622002.05.16 01:57sell9880.541.597200.000000.00000
29632002.05.16 01:57modify9880.541.597201.600601.59330
29642002.05.16 03:48close9880.541.596501.600601.5933023.6826721.87
29652002.05.16 22:15sell9890.541.598300.000000.00000
29662002.05.16 22:15modify9890.541.598301.601931.59463
29672002.05.16 23:44close9890.541.596901.601931.5946347.3426769.21
29682002.05.17 01:10buy9900.541.596200.000000.00000
29692002.05.17 01:10modify9900.541.596201.592901.60020
29702002.05.17 02:00close9900.541.597301.592901.6002037.1926806.40
29712002.05.17 22:10sell9910.541.581100.000000.00000
29722002.05.17 22:10modify9910.541.581101.584311.57701
29732002.05.20 00:01close9910.541.580201.584311.5770126.3426832.73
29742002.05.20 00:45buy9920.541.579000.000000.00000
29752002.05.20 00:45modify9920.541.579001.575401.58270
29762002.05.20 03:30close9920.541.579601.575401.5827020.5126853.24
29772002.05.20 23:53sell9930.541.578100.000000.00000
29782002.05.20 23:53modify9930.541.578101.581451.57415
29792002.05.21 01:16close9930.541.577301.581451.5741522.9726876.21
29802002.05.21 23:49sell9940.541.578400.000000.00000
29812002.05.21 23:49modify9940.541.578401.581651.57435
29822002.05.22 03:00close9940.541.578901.581651.57435-21.5226854.69
29832002.05.22 22:00sell9950.541.570500.000000.00000
29842002.05.22 22:00modify9950.541.570501.574101.56680
29852002.05.22 22:52close9950.541.569401.574101.5668037.8526892.54
29862002.05.22 23:26buy9960.541.568300.000000.00000
29872002.05.22 23:26modify9960.541.568301.564401.57170
29882002.05.22 23:52close9960.541.569301.564401.5717034.4126926.95
29892002.05.23 01:18buy9970.541.568200.000000.00000
29902002.05.23 01:19modify9970.541.568201.564901.57220
29912002.05.23 01:45close9970.541.569001.564901.5722027.5326954.48
29922002.05.23 23:31sell9980.541.579400.000000.00000
29932002.05.23 23:31modify9980.541.579401.582501.57520
29942002.05.24 00:02close9980.541.578301.582501.5752033.2226987.70
29952002.05.24 22:48buy9990.541.581900.000000.00000
29962002.05.24 22:48modify9990.541.581901.578391.58569
29972002.05.24 23:04close9990.541.584101.578391.5856975.0027062.70
29982002.05.27 22:48buy10000.551.582300.000000.00000
29992002.05.27 22:48modify10000.551.582301.578901.58620
30002002.05.27 23:42close10000.551.582901.578901.5862020.8527083.55
30012002.05.31 22:43buy10010.551.567900.000000.00000
30022002.05.31 22:43modify10010.551.567901.564171.57147
30032002.05.31 23:44t/p10010.551.571471.564171.57147124.8727208.42
30042002.06.03 22:00buy10020.551.561900.000000.00000
30052002.06.03 22:00modify10020.551.561901.558501.56580
30062002.06.03 23:18s/l10020.551.558501.558501.56580-119.9927088.43
30072002.06.03 23:19buy10030.551.558300.000000.00000
30082002.06.03 23:19modify10030.551.558301.555301.56260
30092002.06.03 23:46t/p10030.551.562601.555301.56260151.3127239.74
30102002.06.06 00:30buy10040.551.564400.000000.00000
30112002.06.06 00:30modify10040.551.564401.560601.56790
30122002.06.06 00:48close10040.551.565401.560601.5679035.1327274.87
30132002.06.06 22:26buy10050.551.557700.000000.00000
30142002.06.06 22:26modify10050.551.557701.553951.56125
30152002.06.07 01:30close10050.551.557501.553951.56125-5.4327269.44
30162002.06.07 22:04sell10060.551.558300.000000.00000
30172002.06.07 22:04modify10060.551.558301.561841.55454
30182002.06.10 01:31close10060.551.558301.561841.55454-4.5027264.93
30192002.06.10 22:22buy10070.551.558800.000000.00000
30202002.06.10 22:22modify10070.551.558801.555401.56270
30212002.06.11 01:11close10070.551.559401.555401.5627022.7927287.72
30222002.06.11 22:00buy10080.551.554500.000000.00000
30232002.06.11 22:00modify10080.551.554501.550961.55826
30242002.06.12 00:19close10080.551.556101.550961.5582658.1827345.90
30252002.06.12 22:10sell10090.551.566800.000000.00000
30262002.06.12 22:10modify10090.551.566801.570341.56304
30272002.06.13 00:32close10090.551.566201.570341.563047.5627353.45
30282002.06.13 22:44buy10100.551.563600.000000.00000
30292002.06.13 22:44modify10100.551.563601.559971.56727
30302002.06.14 01:12close10100.551.564301.559971.5672726.2427379.69
30312002.06.17 00:45sell10110.551.562200.000000.00000
30322002.06.17 00:45modify10110.551.562201.565601.55830
30332002.06.17 04:08close10110.551.562601.565601.55830-14.0827365.61
30342002.06.17 23:37buy10120.551.562200.000000.00000
30352002.06.17 23:37modify10120.551.562201.559021.56632
30362002.06.18 01:02close10120.551.562801.559021.5663222.7527388.36
30372002.06.18 01:22buy10130.551.561900.000000.00000
30382002.06.18 01:22modify10130.551.561901.558721.56602
30392002.06.18 01:23close10130.551.562601.558721.5660224.6427413.00
30402002.06.18 23:08buy10140.551.549700.000000.00000
30412002.06.18 23:08modify10140.551.549701.546611.55391
30422002.06.19 01:27s/l10140.551.546611.546611.55391-108.2527304.75
30432002.06.19 01:28buy10150.551.547400.000000.00000
30442002.06.19 01:28modify10150.551.547401.544181.5514