Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2000.01.03 01:00 - 2019.04.30 23:45 (2000.01.01 - 2019.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | activation_code="**********"; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; MagicNumber=654654; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; Recovery=false; Auto_Risk=2; Auto_Risk_Max=10; Lots=0.1; Slipage=1; Max_Spread=0; Stop_Loss=0; Take_Profit=0; TradesComment="Dynamic Pro Scalper"; HiddenMode=false; Close_On_Profit=false; bbb="***** Strategy settings *****"; Trading_Hours="default"; Channel_Period=0; Exit_Distance=0; Entry_Break=0; Min_Volatility=0; Exit_Profit_Pips=0; Reverse_Profit=0; Exit_Minutes=0; Time_Profit_Pips=0; ccc="***** Monday - Friday settings *****"; Monday_Start_Hour=0; Friday_Stop_Hour=24; Friday_Close_Trades_Hour=24; ddd="***** Additional trades settings *****"; Additional_Trades=false; Max_Add_Trades=0; Add_Trades_Distance=0; Open_Add_By_Signal=2; Add_Trades_Signal_Period=0; Add_Trades_Lots_Multiplier=1; Take_Profit_With_Adds=0; Take_Profit_Money_With_Adds=0; Stop_Loss_With_Adds=0; eee="***** Notification settings *****"; Email_Notification=false; Mobile_Push_Notification=false; | ||||
Bars in test | 477569 | Ticks modelled | 180244439 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 129698.57 | Gross profit | 301010.11 | Gross loss | -171311.54 |
Profit factor | 1.76 | Expected payoff | 29.86 | ||
Absolute drawdown | 15.19 | Maximal drawdown | 3774.88 (3.47%) | Relative drawdown | 4.38% (1880.89) |
Total trades | 4344 | Short positions (won %) | 2111 (70.82%) | Long positions (won %) | 2233 (76.76%) |
Profit trades (% of total) | 3209 (73.87%) | Loss trades (% of total) | 1135 (26.13%) | ||
Largest | profit trade | 715.83 | loss trade | -947.38 | |
Average | profit trade | 93.80 | loss trade | -150.94 | |
Maximum | consecutive wins (profit in money) | 37 (444.75) | consecutive losses (loss in money) | 6 (-1882.02) | |
Maximal | consecutive profit (count of wins) | 2928.69 (10) | consecutive loss (count of losses) | -1933.97 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.03 22:45 | sell | 1 | 0.20 | 1.44730 | 0.00000 | 0.00000 | ||
2 | 2000.01.03 22:45 | modify | 1 | 0.20 | 1.44730 | 1.45160 | 1.44400 | ||
3 | 2000.01.04 00:54 | close | 1 | 0.20 | 1.44730 | 1.45160 | 1.44400 | -1.35 | 9998.65 |
4 | 2000.01.04 22:45 | sell | 2 | 0.20 | 1.45330 | 0.00000 | 0.00000 | ||
5 | 2000.01.04 22:53 | modify | 2 | 0.20 | 1.45330 | 1.45700 | 1.44940 | ||
6 | 2000.01.04 22:56 | close | 2 | 0.20 | 1.45270 | 1.45700 | 1.44940 | 8.26 | 10006.91 |
7 | 2000.01.04 23:10 | sell | 3 | 0.21 | 1.45320 | 0.00000 | 0.00000 | ||
8 | 2000.01.04 23:11 | modify | 3 | 0.21 | 1.45320 | 1.45680 | 1.44920 | ||
9 | 2000.01.05 00:22 | close | 3 | 0.21 | 1.45270 | 1.45680 | 1.44920 | 5.81 | 10012.72 |
10 | 2000.01.06 23:31 | sell | 4 | 0.21 | 1.46030 | 0.00000 | 0.00000 | ||
11 | 2000.01.06 23:36 | modify | 4 | 0.21 | 1.46030 | 1.46480 | 1.45720 | ||
12 | 2000.01.07 00:45 | close | 4 | 0.21 | 1.45980 | 1.46480 | 1.45720 | 5.77 | 10018.49 |
13 | 2000.01.14 01:15 | sell | 5 | 0.21 | 1.45170 | 0.00000 | 0.00000 | ||
14 | 2000.01.14 01:15 | modify | 5 | 0.21 | 1.45170 | 1.45620 | 1.44860 | ||
15 | 2000.01.14 01:46 | close | 5 | 0.21 | 1.45110 | 1.45620 | 1.44860 | 8.68 | 10027.17 |
16 | 2000.01.17 00:10 | sell | 6 | 0.21 | 1.45050 | 0.00000 | 0.00000 | ||
17 | 2000.01.17 00:34 | modify | 6 | 0.21 | 1.45050 | 1.45480 | 1.44720 | ||
18 | 2000.01.17 05:19 | close | 6 | 0.21 | 1.45090 | 1.45480 | 1.44720 | -5.79 | 10021.38 |
19 | 2000.01.17 22:15 | sell | 7 | 0.21 | 1.45060 | 0.00000 | 0.00000 | ||
20 | 2000.01.17 22:16 | modify | 7 | 0.21 | 1.45060 | 1.45400 | 1.44640 | ||
21 | 2000.01.17 22:17 | close | 7 | 0.21 | 1.44950 | 1.45400 | 1.44640 | 15.94 | 10037.32 |
22 | 2000.01.19 22:02 | buy | 8 | 0.21 | 1.45140 | 0.00000 | 0.00000 | ||
23 | 2000.01.19 22:03 | modify | 8 | 0.21 | 1.45140 | 1.44810 | 1.45570 | ||
24 | 2000.01.19 22:04 | close | 8 | 0.21 | 1.45200 | 1.44810 | 1.45570 | 8.68 | 10046.00 |
25 | 2000.01.20 22:53 | buy | 9 | 0.21 | 1.44610 | 0.00000 | 0.00000 | ||
26 | 2000.01.20 22:54 | modify | 9 | 0.21 | 1.44610 | 1.44280 | 1.45040 | ||
27 | 2000.01.20 22:58 | close | 9 | 0.21 | 1.44700 | 1.44280 | 1.45040 | 13.06 | 10059.06 |
28 | 2000.01.21 22:10 | sell | 10 | 0.21 | 1.43990 | 0.00000 | 0.00000 | ||
29 | 2000.01.21 22:10 | modify | 10 | 0.21 | 1.43990 | 1.44300 | 1.43540 | ||
30 | 2000.01.24 01:59 | s/l | 10 | 0.21 | 1.44300 | 1.44300 | 1.43540 | -46.51 | 10012.55 |
31 | 2000.01.24 01:59 | sell | 11 | 0.21 | 1.44350 | 0.00000 | 0.00000 | ||
32 | 2000.01.24 02:00 | modify | 11 | 0.21 | 1.44350 | 1.44750 | 1.43990 | ||
33 | 2000.01.24 03:52 | close | 11 | 0.21 | 1.44150 | 1.44750 | 1.43990 | 29.14 | 10041.69 |
34 | 2000.01.24 22:13 | sell | 12 | 0.21 | 1.44320 | 0.00000 | 0.00000 | ||
35 | 2000.01.24 22:13 | modify | 12 | 0.21 | 1.44320 | 1.44695 | 1.43935 | ||
36 | 2000.01.24 22:15 | close | 12 | 0.21 | 1.44240 | 1.44695 | 1.43935 | 11.65 | 10053.34 |
37 | 2000.01.24 23:00 | sell | 13 | 0.21 | 1.44380 | 0.00000 | 0.00000 | ||
38 | 2000.01.24 23:01 | modify | 13 | 0.21 | 1.44380 | 1.44760 | 1.44000 | ||
39 | 2000.01.25 00:37 | close | 13 | 0.21 | 1.44330 | 1.44760 | 1.44000 | 5.85 | 10059.19 |
40 | 2000.01.26 22:01 | sell | 14 | 0.21 | 1.43840 | 0.00000 | 0.00000 | ||
41 | 2000.01.26 22:01 | modify | 14 | 0.21 | 1.43840 | 1.44240 | 1.43480 | ||
42 | 2000.01.27 00:22 | close | 14 | 0.21 | 1.43850 | 1.44240 | 1.43480 | -5.72 | 10053.47 |
43 | 2000.01.28 22:34 | sell | 15 | 0.21 | 1.44680 | 0.00000 | 0.00000 | ||
44 | 2000.01.28 22:35 | modify | 15 | 0.21 | 1.44680 | 1.45080 | 1.44320 | ||
45 | 2000.01.31 00:04 | close | 15 | 0.21 | 1.44530 | 1.45080 | 1.44320 | 20.37 | 10073.84 |
46 | 2000.01.31 01:14 | buy | 16 | 0.21 | 1.44440 | 0.00000 | 0.00000 | ||
47 | 2000.01.31 01:16 | modify | 16 | 0.21 | 1.44440 | 1.43990 | 1.44750 | ||
48 | 2000.01.31 02:43 | close | 16 | 0.21 | 1.44470 | 1.43990 | 1.44750 | 4.36 | 10078.20 |
49 | 2000.01.31 23:17 | buy | 17 | 0.21 | 1.44450 | 0.00000 | 0.00000 | ||
50 | 2000.01.31 23:17 | modify | 17 | 0.21 | 1.44450 | 1.44073 | 1.44833 | ||
51 | 2000.01.31 23:17 | t/p | 17 | 0.21 | 1.44833 | 1.44073 | 1.44833 | 55.53 | 10133.73 |
52 | 2000.02.01 01:50 | buy | 18 | 0.21 | 1.44660 | 0.00000 | 0.00000 | ||
53 | 2000.02.01 01:51 | modify | 18 | 0.21 | 1.44660 | 1.44220 | 1.44980 | ||
54 | 2000.02.01 01:53 | close | 18 | 0.21 | 1.44760 | 1.44220 | 1.44980 | 14.51 | 10148.24 |
55 | 2000.02.01 22:06 | sell | 19 | 0.21 | 1.44800 | 0.00000 | 0.00000 | ||
56 | 2000.02.01 22:06 | modify | 19 | 0.21 | 1.44800 | 1.45209 | 1.44449 | ||
57 | 2000.02.02 00:45 | close | 19 | 0.21 | 1.44830 | 1.45209 | 1.44449 | -5.77 | 10142.47 |
58 | 2000.02.02 22:53 | buy | 20 | 0.21 | 1.43720 | 0.00000 | 0.00000 | ||
59 | 2000.02.02 22:54 | modify | 20 | 0.21 | 1.43720 | 1.43280 | 1.44040 | ||
60 | 2000.02.03 00:34 | close | 20 | 0.21 | 1.43930 | 1.43280 | 1.44040 | 30.73 | 10173.19 |
61 | 2000.02.03 22:02 | sell | 21 | 0.21 | 1.44190 | 0.00000 | 0.00000 | ||
62 | 2000.02.03 22:03 | modify | 21 | 0.21 | 1.44190 | 1.44620 | 1.43860 | ||
63 | 2000.02.03 23:21 | close | 21 | 0.21 | 1.44060 | 1.44620 | 1.43860 | 18.95 | 10192.14 |
64 | 2000.02.03 23:23 | buy | 22 | 0.21 | 1.43950 | 0.00000 | 0.00000 | ||
65 | 2000.02.03 23:23 | modify | 22 | 0.21 | 1.43950 | 1.43550 | 1.44310 | ||
66 | 2000.02.04 00:43 | close | 22 | 0.21 | 1.44130 | 1.43550 | 1.44310 | 26.26 | 10218.40 |
67 | 2000.02.04 01:26 | sell | 23 | 0.21 | 1.44210 | 0.00000 | 0.00000 | ||
68 | 2000.02.04 01:27 | modify | 23 | 0.21 | 1.44210 | 1.44610 | 1.43850 | ||
69 | 2000.02.04 03:06 | close | 23 | 0.21 | 1.44150 | 1.44610 | 1.43850 | 8.74 | 10227.14 |
70 | 2000.02.04 23:15 | buy | 24 | 0.21 | 1.43980 | 0.00000 | 0.00000 | ||
71 | 2000.02.04 23:15 | modify | 24 | 0.21 | 1.43980 | 1.43530 | 1.44290 | ||
72 | 2000.02.07 00:01 | close | 24 | 0.21 | 1.44050 | 1.43530 | 1.44290 | 10.23 | 10237.37 |
73 | 2000.02.07 22:21 | sell | 25 | 0.21 | 1.44760 | 0.00000 | 0.00000 | ||
74 | 2000.02.07 22:22 | modify | 25 | 0.21 | 1.44760 | 1.45160 | 1.44400 | ||
75 | 2000.02.08 00:50 | close | 25 | 0.21 | 1.44760 | 1.45160 | 1.44400 | -1.42 | 10235.95 |
76 | 2000.02.08 22:06 | buy | 26 | 0.21 | 1.44550 | 0.00000 | 0.00000 | ||
77 | 2000.02.08 22:07 | modify | 26 | 0.21 | 1.44550 | 1.44170 | 1.44930 | ||
78 | 2000.02.09 01:14 | close | 26 | 0.21 | 1.44490 | 1.44170 | 1.44930 | -8.69 | 10227.26 |
79 | 2000.02.09 22:30 | sell | 27 | 0.21 | 1.44510 | 0.00000 | 0.00000 | ||
80 | 2000.02.09 22:31 | modify | 27 | 0.21 | 1.44510 | 1.44920 | 1.44160 | ||
81 | 2000.02.09 22:41 | close | 27 | 0.21 | 1.44420 | 1.44920 | 1.44160 | 13.09 | 10240.35 |
82 | 2000.02.10 23:03 | buy | 28 | 0.21 | 1.44720 | 0.00000 | 0.00000 | ||
83 | 2000.02.10 23:04 | modify | 28 | 0.21 | 1.44720 | 1.44390 | 1.45150 | ||
84 | 2000.02.10 23:10 | close | 28 | 0.21 | 1.44830 | 1.44390 | 1.45150 | 15.95 | 10256.30 |
85 | 2000.02.11 22:00 | buy | 29 | 0.21 | 1.44910 | 0.00000 | 0.00000 | ||
86 | 2000.02.11 22:01 | modify | 29 | 0.21 | 1.44910 | 1.44500 | 1.45260 | ||
87 | 2000.02.14 01:02 | close | 29 | 0.21 | 1.45000 | 1.44500 | 1.45260 | 13.06 | 10269.36 |
88 | 2000.02.14 01:17 | sell | 30 | 0.21 | 1.45070 | 0.00000 | 0.00000 | ||
89 | 2000.02.14 01:17 | modify | 30 | 0.21 | 1.45070 | 1.45514 | 1.44754 | ||
90 | 2000.02.14 03:46 | close | 30 | 0.21 | 1.45110 | 1.45514 | 1.44754 | -5.79 | 10263.57 |
91 | 2000.02.14 23:47 | buy | 31 | 0.21 | 1.45600 | 0.00000 | 0.00000 | ||
92 | 2000.02.14 23:49 | modify | 31 | 0.21 | 1.45600 | 1.45210 | 1.45970 | ||
93 | 2000.02.15 00:12 | close | 31 | 0.21 | 1.45660 | 1.45210 | 1.45970 | 8.68 | 10272.25 |
94 | 2000.02.15 22:05 | buy | 32 | 0.21 | 1.45500 | 0.00000 | 0.00000 | ||
95 | 2000.02.15 22:05 | modify | 32 | 0.21 | 1.45500 | 1.45120 | 1.45880 | ||
96 | 2000.02.15 23:46 | close | 32 | 0.21 | 1.45580 | 1.45120 | 1.45880 | 11.54 | 10283.79 |
97 | 2000.02.17 22:01 | buy | 33 | 0.21 | 1.45060 | 0.00000 | 0.00000 | ||
98 | 2000.02.17 22:03 | modify | 33 | 0.21 | 1.45060 | 1.44690 | 1.45450 | ||
99 | 2000.02.17 23:31 | close | 33 | 0.21 | 1.45090 | 1.44690 | 1.45450 | 4.34 | 10288.13 |
100 | 2000.02.18 23:09 | buy | 34 | 0.21 | 1.44930 | 0.00000 | 0.00000 | ||
101 | 2000.02.18 23:10 | modify | 34 | 0.21 | 1.44930 | 1.44500 | 1.45260 | ||
102 | 2000.02.21 00:01 | close | 34 | 0.21 | 1.45060 | 1.44500 | 1.45260 | 18.85 | 10306.98 |
103 | 2000.02.21 22:00 | sell | 35 | 0.21 | 1.45560 | 0.00000 | 0.00000 | ||
104 | 2000.02.21 22:01 | modify | 35 | 0.21 | 1.45560 | 1.46010 | 1.45250 | ||
105 | 2000.02.21 23:30 | close | 35 | 0.21 | 1.45500 | 1.46010 | 1.45250 | 8.66 | 10315.64 |
106 | 2000.02.23 22:12 | buy | 36 | 0.21 | 1.46010 | 0.00000 | 0.00000 | ||
107 | 2000.02.23 22:13 | modify | 36 | 0.21 | 1.46010 | 1.45610 | 1.46370 | ||
108 | 2000.02.24 00:56 | close | 36 | 0.21 | 1.45980 | 1.45610 | 1.46370 | -4.23 | 10311.41 |
109 | 2000.02.25 22:46 | buy | 37 | 0.21 | 1.44760 | 0.00000 | 0.00000 | ||
110 | 2000.02.25 22:47 | modify | 37 | 0.21 | 1.44760 | 1.44330 | 1.45090 | ||
111 | 2000.02.25 23:13 | close | 37 | 0.21 | 1.44950 | 1.44330 | 1.45090 | 27.53 | 10338.94 |
112 | 2000.02.28 01:59 | sell | 38 | 0.21 | 1.45010 | 0.00000 | 0.00000 | ||
113 | 2000.02.28 02:04 | modify | 38 | 0.21 | 1.45010 | 1.45440 | 1.44680 | ||
114 | 2000.02.28 04:17 | close | 38 | 0.21 | 1.45000 | 1.45440 | 1.44680 | 1.45 | 10340.39 |
115 | 2000.02.28 22:14 | buy | 39 | 0.21 | 1.44910 | 0.00000 | 0.00000 | ||
116 | 2000.02.28 22:14 | modify | 39 | 0.21 | 1.44910 | 1.44465 | 1.45225 | ||
117 | 2000.02.28 22:56 | close | 39 | 0.21 | 1.45190 | 1.44465 | 1.45225 | 40.50 | 10380.89 |
118 | 2000.02.29 22:13 | buy | 40 | 0.21 | 1.44910 | 0.00000 | 0.00000 | ||
119 | 2000.02.29 22:13 | modify | 40 | 0.21 | 1.44910 | 1.44503 | 1.45263 | ||
120 | 2000.02.29 23:50 | close | 40 | 0.21 | 1.45040 | 1.44503 | 1.45263 | 18.82 | 10399.71 |
121 | 2000.03.01 22:58 | sell | 41 | 0.21 | 1.44980 | 0.00000 | 0.00000 | ||
122 | 2000.03.01 22:59 | modify | 41 | 0.21 | 1.44980 | 1.45390 | 1.44630 | ||
123 | 2000.03.02 00:10 | close | 41 | 0.21 | 1.44930 | 1.45390 | 1.44630 | 2.98 | 10402.69 |
124 | 2000.03.02 23:20 | sell | 42 | 0.21 | 1.45750 | 0.00000 | 0.00000 | ||
125 | 2000.03.02 23:21 | modify | 42 | 0.21 | 1.45750 | 1.46140 | 1.45380 | ||
126 | 2000.03.02 23:25 | close | 42 | 0.21 | 1.45690 | 1.46140 | 1.45380 | 8.65 | 10411.34 |
127 | 2000.03.03 00:02 | sell | 43 | 0.21 | 1.45810 | 0.00000 | 0.00000 | ||
128 | 2000.03.03 00:04 | modify | 43 | 0.21 | 1.45810 | 1.46190 | 1.45430 | ||
129 | 2000.03.03 01:15 | close | 43 | 0.21 | 1.45740 | 1.46190 | 1.45430 | 10.09 | 10421.43 |
130 | 2000.03.03 22:07 | buy | 44 | 0.21 | 1.45090 | 0.00000 | 0.00000 | ||
131 | 2000.03.03 22:09 | modify | 44 | 0.21 | 1.45090 | 1.44720 | 1.45480 | ||
132 | 2000.03.03 23:17 | close | 44 | 0.21 | 1.45370 | 1.44720 | 1.45480 | 40.45 | 10461.88 |
133 | 2000.03.07 01:09 | sell | 45 | 0.21 | 1.45380 | 0.00000 | 0.00000 | ||
134 | 2000.03.07 01:09 | modify | 45 | 0.21 | 1.45380 | 1.45710 | 1.44950 | ||
135 | 2000.03.07 03:39 | close | 45 | 0.21 | 1.45400 | 1.45710 | 1.44950 | -2.89 | 10458.99 |
136 | 2000.03.07 22:00 | sell | 46 | 0.21 | 1.45530 | 0.00000 | 0.00000 | ||
137 | 2000.03.07 22:01 | modify | 46 | 0.21 | 1.45530 | 1.45970 | 1.45210 | ||
138 | 2000.03.07 23:49 | close | 46 | 0.21 | 1.45480 | 1.45970 | 1.45210 | 7.22 | 10466.21 |
139 | 2000.03.13 00:17 | buy | 47 | 0.21 | 1.45680 | 0.00000 | 0.00000 | ||
140 | 2000.03.13 00:29 | modify | 47 | 0.21 | 1.45680 | 1.45270 | 1.46030 | ||
141 | 2000.03.13 00:31 | close | 47 | 0.21 | 1.45760 | 1.45270 | 1.46030 | 11.53 | 10477.74 |
142 | 2000.03.16 01:45 | buy | 48 | 0.21 | 1.46600 | 0.00000 | 0.00000 | ||
143 | 2000.03.16 01:45 | modify | 48 | 0.21 | 1.46600 | 1.46290 | 1.47050 | ||
144 | 2000.03.16 01:50 | close | 48 | 0.21 | 1.46690 | 1.46290 | 1.47050 | 12.88 | 10490.62 |
145 | 2000.03.17 22:21 | buy | 49 | 0.21 | 1.47050 | 0.00000 | 0.00000 | ||
146 | 2000.03.17 22:21 | modify | 49 | 0.21 | 1.47050 | 1.46690 | 1.47450 | ||
147 | 2000.03.17 23:14 | close | 49 | 0.21 | 1.47170 | 1.46690 | 1.47450 | 17.12 | 10507.74 |
148 | 2000.03.17 23:28 | buy | 50 | 0.22 | 1.46940 | 0.00000 | 0.00000 | ||
149 | 2000.03.17 23:45 | modify | 50 | 0.22 | 1.46940 | 1.46550 | 1.47310 | ||
150 | 2000.03.20 00:01 | close | 50 | 0.22 | 1.47040 | 1.46550 | 1.47310 | 14.99 | 10522.73 |
151 | 2000.03.21 22:05 | sell | 51 | 0.22 | 1.47020 | 0.00000 | 0.00000 | ||
152 | 2000.03.21 22:05 | modify | 51 | 0.22 | 1.47020 | 1.47393 | 1.46633 | ||
153 | 2000.03.22 00:31 | close | 51 | 0.22 | 1.46960 | 1.47393 | 1.46633 | 7.49 | 10530.22 |
154 | 2000.03.23 23:49 | buy | 52 | 0.22 | 1.46780 | 0.00000 | 0.00000 | ||
155 | 2000.03.23 23:49 | modify | 52 | 0.22 | 1.46780 | 1.46380 | 1.47140 | ||
156 | 2000.03.24 01:16 | close | 52 | 0.22 | 1.46840 | 1.46380 | 1.47140 | 9.02 | 10539.24 |
157 | 2000.03.24 22:01 | buy | 53 | 0.22 | 1.46200 | 0.00000 | 0.00000 | ||
158 | 2000.03.24 22:02 | modify | 53 | 0.22 | 1.46200 | 1.45740 | 1.46500 | ||
159 | 2000.03.27 00:01 | close | 53 | 0.22 | 1.46260 | 1.45740 | 1.46500 | 9.06 | 10548.30 |
160 | 2000.03.27 22:25 | buy | 54 | 0.22 | 1.45780 | 0.00000 | 0.00000 | ||
161 | 2000.03.27 22:25 | modify | 54 | 0.22 | 1.45780 | 1.45390 | 1.46150 | ||
162 | 2000.03.28 01:02 | close | 54 | 0.22 | 1.45750 | 1.45390 | 1.46150 | -4.50 | 10543.80 |
163 | 2000.03.31 22:01 | buy | 55 | 0.22 | 1.44960 | 0.00000 | 0.00000 | ||
164 | 2000.03.31 22:01 | modify | 55 | 0.22 | 1.44960 | 1.44550 | 1.45310 | ||
165 | 2000.04.03 01:01 | close | 55 | 0.22 | 1.44940 | 1.44550 | 1.45310 | -3.01 | 10540.79 |
166 | 2000.04.03 22:06 | buy | 56 | 0.22 | 1.45010 | 0.00000 | 0.00000 | ||
167 | 2000.04.03 22:08 | modify | 56 | 0.22 | 1.45010 | 1.44630 | 1.45390 | ||
168 | 2000.04.04 00:40 | close | 56 | 0.22 | 1.45040 | 1.44630 | 1.45390 | 4.58 | 10545.37 |
169 | 2000.04.04 22:09 | buy | 57 | 0.22 | 1.45150 | 0.00000 | 0.00000 | ||
170 | 2000.04.04 22:09 | modify | 57 | 0.22 | 1.45150 | 1.44740 | 1.45500 | ||
171 | 2000.04.04 22:45 | close | 57 | 0.22 | 1.45200 | 1.44740 | 1.45500 | 7.58 | 10552.95 |
172 | 2000.04.04 23:06 | sell | 58 | 0.22 | 1.45360 | 0.00000 | 0.00000 | ||
173 | 2000.04.04 23:06 | modify | 58 | 0.22 | 1.45360 | 1.45790 | 1.45030 | ||
174 | 2000.04.04 23:08 | close | 58 | 0.22 | 1.45210 | 1.45790 | 1.45030 | 22.73 | 10575.68 |
175 | 2000.04.04 23:54 | buy | 59 | 0.22 | 1.45050 | 0.00000 | 0.00000 | ||
176 | 2000.04.04 23:54 | modify | 59 | 0.22 | 1.45050 | 1.44780 | 1.45540 | ||
177 | 2000.04.04 23:55 | close | 59 | 0.22 | 1.45290 | 1.44780 | 1.45540 | 36.34 | 10612.02 |
178 | 2000.04.06 22:32 | sell | 60 | 0.22 | 1.45370 | 0.00000 | 0.00000 | ||
179 | 2000.04.06 22:32 | modify | 60 | 0.22 | 1.45370 | 1.45760 | 1.45000 | ||
180 | 2000.04.07 00:31 | close | 60 | 0.22 | 1.45230 | 1.45760 | 1.45000 | 19.72 | 10631.74 |
181 | 2000.04.07 22:01 | buy | 61 | 0.22 | 1.45650 | 0.00000 | 0.00000 | ||
182 | 2000.04.07 22:01 | modify | 61 | 0.22 | 1.45650 | 1.45275 | 1.46035 | ||
183 | 2000.04.07 22:15 | close | 61 | 0.22 | 1.45730 | 1.45275 | 1.46035 | 12.08 | 10643.82 |
184 | 2000.04.10 00:25 | sell | 62 | 0.22 | 1.45990 | 0.00000 | 0.00000 | ||
185 | 2000.04.10 00:29 | modify | 62 | 0.22 | 1.45990 | 1.46440 | 1.45680 | ||
186 | 2000.04.10 01:21 | close | 62 | 0.22 | 1.45820 | 1.46440 | 1.45680 | 25.65 | 10669.47 |
187 | 2000.04.10 22:03 | sell | 63 | 0.22 | 1.46220 | 0.00000 | 0.00000 | ||
188 | 2000.04.10 22:03 | modify | 63 | 0.22 | 1.46220 | 1.46630 | 1.45870 | ||
189 | 2000.04.10 23:45 | close | 63 | 0.22 | 1.46240 | 1.46630 | 1.45870 | -3.01 | 10666.46 |
190 | 2000.04.12 22:16 | sell | 64 | 0.22 | 1.46350 | 0.00000 | 0.00000 | ||
191 | 2000.04.12 22:18 | modify | 64 | 0.22 | 1.46350 | 1.46760 | 1.46000 | ||
192 | 2000.04.12 22:28 | close | 64 | 0.22 | 1.46260 | 1.46760 | 1.46000 | 13.54 | 10680.00 |
193 | 2000.04.13 23:14 | sell | 65 | 0.22 | 1.47280 | 0.00000 | 0.00000 | ||
194 | 2000.04.13 23:14 | modify | 65 | 0.22 | 1.47280 | 1.47690 | 1.46930 | ||
195 | 2000.04.13 23:32 | close | 65 | 0.22 | 1.47220 | 1.47690 | 1.46930 | 8.97 | 10688.97 |
196 | 2000.04.13 23:58 | buy | 66 | 0.22 | 1.47120 | 0.00000 | 0.00000 | ||
197 | 2000.04.13 23:58 | modify | 66 | 0.22 | 1.47120 | 1.46710 | 1.47470 | ||
198 | 2000.04.14 02:01 | close | 66 | 0.22 | 1.47140 | 1.46710 | 1.47470 | 3.02 | 10691.99 |
199 | 2000.04.17 23:08 | buy | 67 | 0.22 | 1.48480 | 0.00000 | 0.00000 | ||
200 | 2000.04.17 23:09 | modify | 67 | 0.22 | 1.48480 | 1.48080 | 1.48840 | ||
201 | 2000.04.17 23:46 | close | 67 | 0.22 | 1.48580 | 1.48080 | 1.48840 | 14.81 | 10706.80 |
202 | 2000.04.17 23:59 | buy | 68 | 0.22 | 1.48390 | 0.00000 | 0.00000 | ||
203 | 2000.04.18 00:01 | modify | 68 | 0.22 | 1.48390 | 1.47980 | 1.48740 | ||
204 | 2000.04.18 00:16 | close | 68 | 0.22 | 1.48500 | 1.47980 | 1.48740 | 16.33 | 10723.13 |
205 | 2000.04.18 22:21 | buy | 69 | 0.22 | 1.48070 | 0.00000 | 0.00000 | ||
206 | 2000.04.18 22:21 | modify | 69 | 0.22 | 1.48070 | 1.47670 | 1.48430 | ||
207 | 2000.04.18 22:34 | close | 69 | 0.22 | 1.48220 | 1.47670 | 1.48430 | 22.26 | 10745.39 |
208 | 2000.04.19 22:04 | sell | 70 | 0.22 | 1.47450 | 0.00000 | 0.00000 | ||
209 | 2000.04.19 22:04 | modify | 70 | 0.22 | 1.47450 | 1.47860 | 1.47100 | ||
210 | 2000.04.20 02:12 | close | 70 | 0.22 | 1.47500 | 1.47860 | 1.47100 | -11.92 | 10733.47 |
211 | 2000.04.25 22:02 | buy | 71 | 0.22 | 1.46820 | 0.00000 | 0.00000 | ||
212 | 2000.04.25 22:02 | modify | 71 | 0.22 | 1.46820 | 1.46410 | 1.47170 | ||
213 | 2000.04.26 00:15 | close | 71 | 0.22 | 1.46810 | 1.46410 | 1.47170 | -1.47 | 10732.00 |
214 | 2000.04.27 01:30 | sell | 72 | 0.22 | 1.47600 | 0.00000 | 0.00000 | ||
215 | 2000.04.27 01:31 | modify | 72 | 0.22 | 1.47600 | 1.47980 | 1.47220 | ||
216 | 2000.04.27 02:40 | close | 72 | 0.22 | 1.47560 | 1.47980 | 1.47220 | 5.96 | 10737.96 |
217 | 2000.04.28 22:45 | buy | 73 | 0.22 | 1.47960 | 0.00000 | 0.00000 | ||
218 | 2000.04.28 22:47 | modify | 73 | 0.22 | 1.47960 | 1.47550 | 1.48310 | ||
219 | 2000.04.28 23:10 | close | 73 | 0.22 | 1.48110 | 1.47550 | 1.48310 | 22.28 | 10760.24 |
220 | 2000.05.02 22:01 | buy | 74 | 0.22 | 1.48380 | 0.00000 | 0.00000 | ||
221 | 2000.05.02 22:01 | modify | 74 | 0.22 | 1.48380 | 1.48010 | 1.48770 | ||
222 | 2000.05.02 22:05 | close | 74 | 0.22 | 1.48550 | 1.48010 | 1.48770 | 25.18 | 10785.42 |
223 | 2000.05.03 22:45 | sell | 75 | 0.22 | 1.49430 | 0.00000 | 0.00000 | ||
224 | 2000.05.03 22:45 | modify | 75 | 0.22 | 1.49430 | 1.49820 | 1.49060 | ||
225 | 2000.05.03 22:56 | close | 75 | 0.22 | 1.49310 | 1.49820 | 1.49060 | 17.68 | 10803.10 |
226 | 2000.05.04 22:09 | buy | 76 | 0.22 | 1.49610 | 0.00000 | 0.00000 | ||
227 | 2000.05.04 22:09 | modify | 76 | 0.22 | 1.49610 | 1.49180 | 1.49940 | ||
228 | 2000.05.05 02:54 | close | 76 | 0.22 | 1.49550 | 1.49180 | 1.49940 | -8.80 | 10794.30 |
229 | 2000.05.08 00:29 | sell | 77 | 0.22 | 1.49150 | 0.00000 | 0.00000 | ||
230 | 2000.05.08 00:30 | modify | 77 | 0.22 | 1.49150 | 1.49540 | 1.48780 | ||
231 | 2000.05.08 01:46 | close | 77 | 0.22 | 1.49110 | 1.49540 | 1.48780 | 5.90 | 10800.20 |
232 | 2000.05.08 22:17 | buy | 78 | 0.22 | 1.49100 | 0.00000 | 0.00000 | ||
233 | 2000.05.08 22:17 | modify | 78 | 0.22 | 1.49100 | 1.48690 | 1.49450 | ||
234 | 2000.05.08 22:56 | close | 78 | 0.22 | 1.49200 | 1.48690 | 1.49450 | 14.75 | 10814.95 |
235 | 2000.05.09 22:21 | buy | 79 | 0.22 | 1.49030 | 0.00000 | 0.00000 | ||
236 | 2000.05.09 22:23 | modify | 79 | 0.22 | 1.49030 | 1.48620 | 1.49380 | ||
237 | 2000.05.09 22:59 | close | 79 | 0.22 | 1.49130 | 1.48620 | 1.49380 | 14.75 | 10829.70 |
238 | 2000.05.09 23:14 | buy | 80 | 0.22 | 1.49010 | 0.00000 | 0.00000 | ||
239 | 2000.05.09 23:21 | modify | 80 | 0.22 | 1.49010 | 1.48640 | 1.49400 | ||
240 | 2000.05.10 00:01 | close | 80 | 0.22 | 1.49060 | 1.48640 | 1.49400 | 7.41 | 10837.11 |
241 | 2000.05.12 22:06 | buy | 81 | 0.22 | 1.48690 | 0.00000 | 0.00000 | ||
242 | 2000.05.12 22:07 | modify | 81 | 0.22 | 1.48690 | 1.48240 | 1.49000 | ||
243 | 2000.05.12 22:30 | close | 81 | 0.22 | 1.48730 | 1.48240 | 1.49000 | 5.92 | 10843.03 |
244 | 2000.05.12 22:41 | buy | 82 | 0.22 | 1.48670 | 0.00000 | 0.00000 | ||
245 | 2000.05.12 22:43 | modify | 82 | 0.22 | 1.48670 | 1.48260 | 1.49020 | ||
246 | 2000.05.15 01:00 | close | 82 | 0.22 | 1.48760 | 1.48260 | 1.49020 | 13.34 | 10856.37 |
247 | 2000.05.17 22:16 | buy | 83 | 0.22 | 1.49660 | 0.00000 | 0.00000 | ||
248 | 2000.05.17 22:16 | modify | 83 | 0.22 | 1.49660 | 1.49340 | 1.50100 | ||
249 | 2000.05.17 22:17 | close | 83 | 0.22 | 1.49790 | 1.49340 | 1.50100 | 19.09 | 10875.46 |
250 | 2000.05.17 22:50 | buy | 84 | 0.22 | 1.49640 | 0.00000 | 0.00000 | ||
251 | 2000.05.17 22:50 | modify | 84 | 0.22 | 1.49640 | 1.49240 | 1.50000 | ||
252 | 2000.05.17 23:31 | close | 84 | 0.22 | 1.49730 | 1.49240 | 1.50000 | 13.22 | 10888.68 |
253 | 2000.05.19 00:38 | buy | 85 | 0.22 | 1.49830 | 0.00000 | 0.00000 | ||
254 | 2000.05.19 00:38 | modify | 85 | 0.22 | 1.49830 | 1.49450 | 1.50210 | ||
255 | 2000.05.19 00:43 | close | 85 | 0.22 | 1.49890 | 1.49450 | 1.50210 | 8.81 | 10897.49 |
256 | 2000.05.22 00:32 | sell | 86 | 0.22 | 1.49710 | 0.00000 | 0.00000 | ||
257 | 2000.05.22 00:35 | modify | 86 | 0.22 | 1.49710 | 1.50080 | 1.49320 | ||
258 | 2000.05.22 02:00 | close | 86 | 0.22 | 1.49660 | 1.50080 | 1.49320 | 7.35 | 10904.84 |
259 | 2000.05.24 22:50 | buy | 87 | 0.22 | 1.50900 | 0.00000 | 0.00000 | ||
260 | 2000.05.24 22:51 | modify | 87 | 0.22 | 1.50900 | 1.50510 | 1.51270 | ||
261 | 2000.05.25 00:02 | close | 87 | 0.22 | 1.50990 | 1.50510 | 1.51270 | 13.20 | 10918.04 |
262 | 2000.05.25 22:00 | buy | 88 | 0.22 | 1.50360 | 0.00000 | 0.00000 | ||
263 | 2000.05.25 22:01 | modify | 88 | 0.22 | 1.50360 | 1.49960 | 1.50720 | ||
264 | 2000.05.26 00:19 | close | 88 | 0.22 | 1.50360 | 1.49960 | 1.50720 | 0.03 | 10918.07 |
265 | 2000.05.29 01:48 | buy | 89 | 0.22 | 1.50200 | 0.00000 | 0.00000 | ||
266 | 2000.05.29 01:49 | modify | 89 | 0.22 | 1.50200 | 1.49830 | 1.50590 | ||
267 | 2000.05.29 01:50 | close | 89 | 0.22 | 1.50290 | 1.49830 | 1.50590 | 13.17 | 10931.24 |
268 | 2000.06.01 22:04 | sell | 90 | 0.22 | 1.49150 | 0.00000 | 0.00000 | ||
269 | 2000.06.01 22:06 | modify | 90 | 0.22 | 1.49150 | 1.49560 | 1.48800 | ||
270 | 2000.06.01 22:45 | close | 90 | 0.22 | 1.49060 | 1.49560 | 1.48800 | 13.28 | 10944.52 |
271 | 2000.06.02 23:05 | buy | 91 | 0.22 | 1.47610 | 0.00000 | 0.00000 | ||
272 | 2000.06.02 23:05 | modify | 91 | 0.22 | 1.47610 | 1.47215 | 1.47975 | ||
273 | 2000.06.05 00:04 | close | 91 | 0.22 | 1.47700 | 1.47215 | 1.47975 | 13.44 | 10957.96 |
274 | 2000.06.05 22:00 | sell | 92 | 0.22 | 1.47950 | 0.00000 | 0.00000 | ||
275 | 2000.06.05 22:02 | modify | 92 | 0.22 | 1.47950 | 1.48300 | 1.47540 | ||
276 | 2000.06.06 00:31 | close | 92 | 0.22 | 1.47910 | 1.48300 | 1.47540 | 4.46 | 10962.43 |
277 | 2000.06.06 22:57 | sell | 93 | 0.22 | 1.47760 | 0.00000 | 0.00000 | ||
278 | 2000.06.06 22:58 | modify | 93 | 0.22 | 1.47760 | 1.48160 | 1.47400 | ||
279 | 2000.06.06 23:38 | close | 93 | 0.22 | 1.47610 | 1.48160 | 1.47400 | 22.36 | 10984.79 |
280 | 2000.06.07 01:10 | buy | 94 | 0.22 | 1.47570 | 0.00000 | 0.00000 | ||
281 | 2000.06.07 01:10 | modify | 94 | 0.22 | 1.47570 | 1.47120 | 1.47880 | ||
282 | 2000.06.07 02:17 | close | 94 | 0.22 | 1.47600 | 1.47120 | 1.47880 | 4.47 | 10989.26 |
283 | 2000.06.08 22:01 | buy | 95 | 0.22 | 1.47660 | 0.00000 | 0.00000 | ||
284 | 2000.06.08 22:01 | modify | 95 | 0.22 | 1.47660 | 1.47230 | 1.47990 | ||
285 | 2000.06.09 00:02 | close | 95 | 0.22 | 1.47720 | 1.47230 | 1.47990 | 8.97 | 10998.23 |
286 | 2000.06.09 00:11 | buy | 96 | 0.22 | 1.47640 | 0.00000 | 0.00000 | ||
287 | 2000.06.09 00:12 | modify | 96 | 0.22 | 1.47640 | 1.47270 | 1.48030 | ||
288 | 2000.06.09 00:13 | close | 96 | 0.22 | 1.47710 | 1.47270 | 1.48030 | 10.43 | 11008.66 |
289 | 2000.06.09 22:00 | buy | 97 | 0.23 | 1.47450 | 0.00000 | 0.00000 | ||
290 | 2000.06.09 22:02 | modify | 97 | 0.23 | 1.47450 | 1.47040 | 1.47800 | ||
291 | 2000.06.09 23:08 | close | 97 | 0.23 | 1.47570 | 1.47040 | 1.47800 | 18.70 | 11027.36 |
292 | 2000.06.12 23:01 | sell | 98 | 0.23 | 1.47640 | 0.00000 | 0.00000 | ||
293 | 2000.06.12 23:01 | modify | 98 | 0.23 | 1.47640 | 1.48045 | 1.47285 | ||
294 | 2000.06.13 00:07 | close | 98 | 0.23 | 1.47530 | 1.48045 | 1.47285 | 15.59 | 11042.95 |
295 | 2000.06.14 22:35 | buy | 99 | 0.23 | 1.46760 | 0.00000 | 0.00000 | ||
296 | 2000.06.14 22:36 | modify | 99 | 0.23 | 1.46760 | 1.46380 | 1.47140 | ||
297 | 2000.06.14 22:54 | close | 99 | 0.23 | 1.46820 | 1.46380 | 1.47140 | 9.40 | 11052.35 |
298 | 2000.06.15 23:04 | buy | 100 | 0.23 | 1.47430 | 0.00000 | 0.00000 | ||
299 | 2000.06.15 23:04 | modify | 100 | 0.23 | 1.47430 | 1.47040 | 1.47800 | ||
300 | 2000.06.15 23:05 | close | 100 | 0.23 | 1.47510 | 1.47040 | 1.47800 | 12.47 | 11064.82 |
301 | 2000.06.15 23:08 | buy | 101 | 0.23 | 1.47430 | 0.00000 | 0.00000 | ||
302 | 2000.06.15 23:08 | modify | 101 | 0.23 | 1.47430 | 1.47030 | 1.47790 | ||
303 | 2000.06.15 23:17 | close | 101 | 0.23 | 1.47500 | 1.47030 | 1.47790 | 10.92 | 11075.74 |
304 | 2000.06.16 22:21 | buy | 102 | 0.23 | 1.46630 | 0.00000 | 0.00000 | ||
305 | 2000.06.16 22:22 | modify | 102 | 0.23 | 1.46630 | 1.46220 | 1.46980 | ||
306 | 2000.06.19 00:01 | close | 102 | 0.23 | 1.46710 | 1.46220 | 1.46980 | 12.57 | 11088.31 |
307 | 2000.06.20 00:04 | sell | 103 | 0.23 | 1.46720 | 0.00000 | 0.00000 | ||
308 | 2000.06.20 00:06 | modify | 103 | 0.23 | 1.46720 | 1.47110 | 1.46350 | ||
309 | 2000.06.20 01:11 | close | 103 | 0.23 | 1.46640 | 1.47110 | 1.46350 | 12.55 | 11100.86 |
310 | 2000.06.27 22:02 | buy | 104 | 0.23 | 1.48020 | 0.00000 | 0.00000 | ||
311 | 2000.06.27 22:02 | modify | 104 | 0.23 | 1.48020 | 1.47640 | 1.48400 | ||
312 | 2000.06.27 23:11 | close | 104 | 0.23 | 1.48100 | 1.47640 | 1.48400 | 12.42 | 11113.28 |
313 | 2000.06.30 22:41 | buy | 105 | 0.23 | 1.47920 | 0.00000 | 0.00000 | ||
314 | 2000.06.30 22:43 | modify | 105 | 0.23 | 1.47920 | 1.47560 | 1.48320 | ||
315 | 2000.06.30 22:47 | close | 105 | 0.23 | 1.47990 | 1.47560 | 1.48320 | 10.88 | 11124.16 |
316 | 2000.07.03 00:06 | buy | 106 | 0.23 | 1.47920 | 0.00000 | 0.00000 | ||
317 | 2000.07.03 00:07 | modify | 106 | 0.23 | 1.47920 | 1.47600 | 1.48360 | ||
318 | 2000.07.03 00:11 | close | 106 | 0.23 | 1.48000 | 1.47600 | 1.48360 | 12.43 | 11136.59 |
319 | 2000.07.03 01:32 | sell | 107 | 0.23 | 1.48100 | 0.00000 | 0.00000 | ||
320 | 2000.07.03 01:33 | modify | 107 | 0.23 | 1.48100 | 1.48510 | 1.47750 | ||
321 | 2000.07.03 02:53 | close | 107 | 0.23 | 1.48040 | 1.48510 | 1.47750 | 9.32 | 11145.91 |
322 | 2000.07.04 00:18 | buy | 108 | 0.23 | 1.47960 | 0.00000 | 0.00000 | ||
323 | 2000.07.04 00:20 | modify | 108 | 0.23 | 1.47960 | 1.47560 | 1.48320 | ||
324 | 2000.07.04 00:29 | close | 108 | 0.23 | 1.48110 | 1.47560 | 1.48320 | 23.29 | 11169.20 |
325 | 2000.07.04 00:31 | buy | 109 | 0.23 | 1.47980 | 0.00000 | 0.00000 | ||
326 | 2000.07.04 00:32 | modify | 109 | 0.23 | 1.47980 | 1.47510 | 1.48270 | ||
327 | 2000.07.04 00:37 | close | 109 | 0.23 | 1.48100 | 1.47510 | 1.48270 | 18.64 | 11187.84 |
328 | 2000.07.05 00:03 | sell | 110 | 0.23 | 1.48710 | 0.00000 | 0.00000 | ||
329 | 2000.07.05 00:05 | modify | 110 | 0.23 | 1.48710 | 1.49080 | 1.48320 | ||
330 | 2000.07.05 01:45 | close | 110 | 0.23 | 1.48600 | 1.49080 | 1.48320 | 17.03 | 11204.87 |
331 | 2000.07.06 00:58 | buy | 111 | 0.23 | 1.48810 | 0.00000 | 0.00000 | ||
332 | 2000.07.06 00:59 | modify | 111 | 0.23 | 1.48810 | 1.48400 | 1.49160 | ||
333 | 2000.07.06 01:00 | close | 111 | 0.23 | 1.48850 | 1.48400 | 1.49160 | 6.18 | 11211.05 |
334 | 2000.07.07 23:09 | buy | 112 | 0.23 | 1.47970 | 0.00000 | 0.00000 | ||
335 | 2000.07.07 23:09 | modify | 112 | 0.23 | 1.47970 | 1.47520 | 1.48280 | ||
336 | 2000.07.10 00:02 | close | 112 | 0.23 | 1.48100 | 1.47520 | 1.48280 | 20.22 | 11231.27 |
337 | 2000.07.11 22:30 | sell | 113 | 0.23 | 1.47970 | 0.00000 | 0.00000 | ||
338 | 2000.07.11 22:30 | modify | 113 | 0.23 | 1.47970 | 1.48380 | 1.47620 | ||
339 | 2000.07.12 00:01 | close | 113 | 0.23 | 1.47910 | 1.48380 | 1.47620 | 7.77 | 11239.05 |
340 | 2000.07.12 22:30 | sell | 114 | 0.23 | 1.48170 | 0.00000 | 0.00000 | ||
341 | 2000.07.12 22:30 | modify | 114 | 0.23 | 1.48170 | 1.48560 | 1.47800 | ||
342 | 2000.07.13 00:50 | close | 114 | 0.23 | 1.48150 | 1.48560 | 1.47800 | -1.57 | 11237.48 |
343 | 2000.07.14 22:42 | buy | 115 | 0.23 | 1.48310 | 0.00000 | 0.00000 | ||
344 | 2000.07.14 22:47 | modify | 115 | 0.23 | 1.48310 | 1.48110 | 1.48870 | ||
345 | 2000.07.14 22:47 | sell | 116 | 0.23 | 1.48520 | 0.00000 | 0.00000 | ||
346 | 2000.07.14 22:50 | modify | 116 | 0.23 | 1.48520 | 1.48760 | 1.48000 | ||
347 | 2000.07.14 22:55 | close | 116 | 0.23 | 1.48380 | 1.48760 | 1.48000 | 21.70 | 11259.18 |
348 | 2000.07.14 22:58 | close | 115 | 0.23 | 1.48470 | 1.48110 | 1.48870 | 24.79 | 11283.97 |
349 | 2000.07.14 23:21 | sell | 117 | 0.23 | 1.48540 | 0.00000 | 0.00000 | ||
350 | 2000.07.14 23:21 | modify | 117 | 0.23 | 1.48540 | 1.48830 | 1.48070 | ||
351 | 2000.07.17 00:02 | close | 117 | 0.23 | 1.48440 | 1.48830 | 1.48070 | 13.93 | 11297.91 |
352 | 2000.07.18 01:00 | buy | 118 | 0.23 | 1.48090 | 0.00000 | 0.00000 | ||
353 | 2000.07.18 01:00 | modify | 118 | 0.23 | 1.48090 | 1.47680 | 1.48440 | ||
354 | 2000.07.18 02:03 | close | 118 | 0.23 | 1.48130 | 1.47680 | 1.48440 | 6.21 | 11304.12 |
355 | 2000.07.19 22:35 | sell | 119 | 0.23 | 1.47720 | 0.00000 | 0.00000 | ||
356 | 2000.07.19 22:36 | modify | 119 | 0.23 | 1.47720 | 1.48190 | 1.47430 | ||
357 | 2000.07.19 23:23 | close | 119 | 0.23 | 1.47630 | 1.48190 | 1.47430 | 14.02 | 11318.14 |
358 | 2000.07.20 22:42 | buy | 120 | 0.23 | 1.47260 | 0.00000 | 0.00000 | ||
359 | 2000.07.20 22:42 | modify | 120 | 0.23 | 1.47260 | 1.46815 | 1.47575 | ||
360 | 2000.07.20 23:00 | close | 120 | 0.23 | 1.47310 | 1.46815 | 1.47575 | 7.81 | 11325.95 |
361 | 2000.07.21 22:09 | buy | 121 | 0.23 | 1.47030 | 0.00000 | 0.00000 | ||
362 | 2000.07.21 22:09 | modify | 121 | 0.23 | 1.47030 | 1.46635 | 1.47395 | ||
363 | 2000.07.21 22:14 | close | 121 | 0.23 | 1.47120 | 1.46635 | 1.47395 | 14.07 | 11340.02 |
364 | 2000.07.21 22:27 | buy | 122 | 0.23 | 1.47010 | 0.00000 | 0.00000 | ||
365 | 2000.07.21 22:29 | modify | 122 | 0.23 | 1.47010 | 1.46600 | 1.47360 | ||
366 | 2000.07.21 22:38 | close | 122 | 0.23 | 1.47120 | 1.46600 | 1.47360 | 17.20 | 11357.22 |
367 | 2000.07.21 23:39 | buy | 123 | 0.23 | 1.46980 | 0.00000 | 0.00000 | ||
368 | 2000.07.21 23:47 | modify | 123 | 0.23 | 1.46980 | 1.46580 | 1.47340 | ||
369 | 2000.07.24 00:03 | close | 123 | 0.23 | 1.47120 | 1.46580 | 1.47340 | 21.92 | 11379.14 |
370 | 2000.07.24 22:14 | sell | 124 | 0.23 | 1.46520 | 0.00000 | 0.00000 | ||
371 | 2000.07.24 22:14 | modify | 124 | 0.23 | 1.46520 | 1.46930 | 1.46170 | ||
372 | 2000.07.24 22:21 | close | 124 | 0.23 | 1.46450 | 1.46930 | 1.46170 | 10.99 | 11390.13 |
373 | 2000.07.28 22:18 | sell | 125 | 0.23 | 1.47830 | 0.00000 | 0.00000 | ||
374 | 2000.07.28 22:22 | modify | 125 | 0.23 | 1.47830 | 1.48230 | 1.47470 | ||
375 | 2000.07.28 23:12 | close | 125 | 0.23 | 1.47730 | 1.48230 | 1.47470 | 15.57 | 11405.70 |
376 | 2000.08.01 22:04 | buy | 126 | 0.23 | 1.48670 | 0.00000 | 0.00000 | ||
377 | 2000.08.01 22:04 | modify | 126 | 0.23 | 1.48670 | 1.48280 | 1.49040 | ||
378 | 2000.08.02 00:57 | close | 126 | 0.23 | 1.48690 | 1.48280 | 1.49040 | 3.12 | 11408.82 |
379 | 2000.08.02 22:15 | buy | 127 | 0.23 | 1.47980 | 0.00000 | 0.00000 | ||
380 | 2000.08.02 22:15 | modify | 127 | 0.23 | 1.47980 | 1.47583 | 1.48343 | ||
381 | 2000.08.03 00:45 | close | 127 | 0.23 | 1.48020 | 1.47583 | 1.48343 | 6.32 | 11415.14 |
382 | 2000.08.08 22:14 | buy | 128 | 0.23 | 1.48730 | 0.00000 | 0.00000 | ||
383 | 2000.08.08 22:14 | modify | 128 | 0.23 | 1.48730 | 1.48355 | 1.49115 | ||
384 | 2000.08.09 00:22 | close | 128 | 0.23 | 1.48730 | 1.48355 | 1.49115 | 0.03 | 11415.17 |
385 | 2000.08.10 22:42 | sell | 129 | 0.23 | 1.48320 | 0.00000 | 0.00000 | ||
386 | 2000.08.10 22:42 | modify | 129 | 0.23 | 1.48320 | 1.48720 | 1.47960 | ||
387 | 2000.08.10 23:36 | close | 129 | 0.23 | 1.48220 | 1.48720 | 1.47960 | 15.52 | 11430.69 |
388 | 2000.08.11 22:25 | sell | 130 | 0.23 | 1.48420 | 0.00000 | 0.00000 | ||
389 | 2000.08.11 22:25 | modify | 130 | 0.23 | 1.48420 | 1.48810 | 1.48050 | ||
390 | 2000.08.14 00:05 | close | 130 | 0.23 | 1.48360 | 1.48810 | 1.48050 | 7.74 | 11438.43 |
391 | 2000.08.15 22:14 | buy | 131 | 0.23 | 1.48410 | 0.00000 | 0.00000 | ||
392 | 2000.08.15 22:17 | modify | 131 | 0.23 | 1.48410 | 1.48080 | 1.48840 | ||
393 | 2000.08.15 22:28 | close | 131 | 0.23 | 1.48460 | 1.48080 | 1.48840 | 7.75 | 11446.18 |
394 | 2000.08.16 00:33 | buy | 132 | 0.23 | 1.48330 | 0.00000 | 0.00000 | ||
395 | 2000.08.16 00:33 | modify | 132 | 0.23 | 1.48330 | 1.47920 | 1.48680 | ||
396 | 2000.08.16 02:34 | close | 132 | 0.23 | 1.48310 | 1.47920 | 1.48680 | -3.10 | 11443.08 |
397 | 2000.08.17 22:02 | buy | 133 | 0.23 | 1.47330 | 0.00000 | 0.00000 | ||
398 | 2000.08.17 22:04 | modify | 133 | 0.23 | 1.47330 | 1.46920 | 1.47680 | ||
399 | 2000.08.17 22:27 | close | 133 | 0.23 | 1.47470 | 1.46920 | 1.47680 | 21.83 | 11464.91 |
400 | 2000.08.17 23:01 | sell | 134 | 0.23 | 1.47570 | 0.00000 | 0.00000 | ||
401 | 2000.08.17 23:02 | modify | 134 | 0.23 | 1.47570 | 1.47980 | 1.47220 | ||
402 | 2000.08.17 23:55 | close | 134 | 0.23 | 1.47440 | 1.47980 | 1.47220 | 20.28 | 11485.19 |
403 | 2000.08.23 22:00 | buy | 135 | 0.23 | 1.48460 | 0.00000 | 0.00000 | ||
404 | 2000.08.23 22:00 | modify | 135 | 0.23 | 1.48460 | 1.48020 | 1.48780 | ||
405 | 2000.08.23 22:19 | close | 135 | 0.23 | 1.48550 | 1.48020 | 1.48780 | 13.93 | 11499.12 |
406 | 2000.08.24 01:19 | buy | 136 | 0.23 | 1.48450 | 0.00000 | 0.00000 | ||
407 | 2000.08.24 01:24 | modify | 136 | 0.23 | 1.48450 | 1.48020 | 1.48780 | ||
408 | 2000.08.24 02:11 | close | 136 | 0.23 | 1.48520 | 1.48020 | 1.48780 | 10.84 | 11509.96 |
409 | 2000.08.25 23:09 | buy | 137 | 0.24 | 1.48320 | 0.00000 | 0.00000 | ||
410 | 2000.08.25 23:10 | modify | 137 | 0.24 | 1.48320 | 1.47920 | 1.48680 | ||
411 | 2000.08.28 00:19 | close | 137 | 0.24 | 1.48390 | 1.47920 | 1.48680 | 11.35 | 11521.32 |
412 | 2000.08.29 22:23 | buy | 138 | 0.24 | 1.48460 | 0.00000 | 0.00000 | ||
413 | 2000.08.29 22:24 | modify | 138 | 0.24 | 1.48460 | 1.48070 | 1.48830 | ||
414 | 2000.08.30 01:00 | close | 138 | 0.24 | 1.48450 | 1.48070 | 1.48830 | -1.59 | 11519.73 |
415 | 2000.08.31 01:21 | buy | 139 | 0.24 | 1.47600 | 0.00000 | 0.00000 | ||
416 | 2000.08.31 01:22 | modify | 139 | 0.24 | 1.47600 | 1.47240 | 1.48000 | ||
417 | 2000.08.31 02:05 | close | 139 | 0.24 | 1.47630 | 1.47240 | 1.48000 | 4.88 | 11524.61 |
418 | 2000.08.31 22:20 | buy | 140 | 0.24 | 1.47090 | 0.00000 | 0.00000 | ||
419 | 2000.08.31 22:21 | modify | 140 | 0.24 | 1.47090 | 1.46710 | 1.47470 | ||
420 | 2000.08.31 22:52 | close | 140 | 0.24 | 1.47170 | 1.46710 | 1.47470 | 13.05 | 11537.66 |
421 | 2000.09.01 22:08 | sell | 141 | 0.24 | 1.47340 | 0.00000 | 0.00000 | ||
422 | 2000.09.01 22:08 | modify | 141 | 0.24 | 1.47340 | 1.47740 | 1.46980 | ||
423 | 2000.09.04 00:49 | close | 141 | 0.24 | 1.47330 | 1.47740 | 1.46980 | 0.01 | 11537.67 |
424 | 2000.09.05 22:45 | sell | 142 | 0.24 | 1.47690 | 0.00000 | 0.00000 | ||
425 | 2000.09.05 22:45 | modify | 142 | 0.24 | 1.47690 | 1.48080 | 1.47320 | ||
426 | 2000.09.05 23:14 | close | 142 | 0.24 | 1.47590 | 1.48080 | 1.47320 | 16.26 | 11553.93 |
427 | 2000.09.06 22:03 | sell | 143 | 0.24 | 1.48160 | 0.00000 | 0.00000 | ||
428 | 2000.09.06 22:03 | modify | 143 | 0.24 | 1.48160 | 1.48585 | 1.47825 | ||
429 | 2000.09.07 00:45 | close | 143 | 0.24 | 1.48220 | 1.48585 | 1.47825 | -14.59 | 11539.34 |
430 | 2000.09.07 22:00 | buy | 144 | 0.24 | 1.47660 | 0.00000 | 0.00000 | ||
431 | 2000.09.07 22:01 | modify | 144 | 0.24 | 1.47660 | 1.47300 | 1.48060 | ||
432 | 2000.09.07 23:33 | close | 144 | 0.24 | 1.47700 | 1.47300 | 1.48060 | 6.50 | 11545.84 |
433 | 2000.09.08 22:45 | buy | 145 | 0.24 | 1.47670 | 0.00000 | 0.00000 | ||
434 | 2000.09.08 22:45 | modify | 145 | 0.24 | 1.47670 | 1.47380 | 1.48140 | ||
435 | 2000.09.08 22:47 | close | 145 | 0.24 | 1.47750 | 1.47380 | 1.48140 | 12.99 | 11558.83 |
436 | 2000.09.08 22:57 | buy | 146 | 0.24 | 1.47670 | 0.00000 | 0.00000 | ||
437 | 2000.09.08 22:58 | modify | 146 | 0.24 | 1.47670 | 1.47300 | 1.48060 | ||
438 | 2000.09.11 00:49 | close | 146 | 0.24 | 1.47690 | 1.47300 | 1.48060 | 3.28 | 11562.11 |
439 | 2000.09.11 22:17 | sell | 147 | 0.24 | 1.48080 | 0.00000 | 0.00000 | ||
440 | 2000.09.11 22:17 | modify | 147 | 0.24 | 1.48080 | 1.48480 | 1.47720 | ||
441 | 2000.09.11 22:19 | close | 147 | 0.24 | 1.47990 | 1.48480 | 1.47720 | 14.60 | 11576.71 |
442 | 2000.09.11 22:24 | sell | 148 | 0.24 | 1.48120 | 0.00000 | 0.00000 | ||
443 | 2000.09.11 22:25 | modify | 148 | 0.24 | 1.48120 | 1.48440 | 1.47680 | ||
444 | 2000.09.11 22:41 | close | 148 | 0.24 | 1.48000 | 1.48440 | 1.47680 | 19.46 | 11596.17 |
445 | 2000.09.12 22:32 | buy | 149 | 0.24 | 1.48030 | 0.00000 | 0.00000 | ||
446 | 2000.09.12 22:32 | modify | 149 | 0.24 | 1.48030 | 1.47640 | 1.48400 | ||
447 | 2000.09.12 23:16 | close | 149 | 0.24 | 1.48120 | 1.47640 | 1.48400 | 14.58 | 11610.75 |
448 | 2000.09.14 23:17 | buy | 150 | 0.24 | 1.48620 | 0.00000 | 0.00000 | ||
449 | 2000.09.14 23:20 | modify | 150 | 0.24 | 1.48620 | 1.48240 | 1.49000 | ||
450 | 2000.09.15 00:24 | close | 150 | 0.24 | 1.48650 | 1.48240 | 1.49000 | 4.87 | 11615.62 |
451 | 2000.09.20 22:51 | sell | 151 | 0.24 | 1.48490 | 0.00000 | 0.00000 | ||
452 | 2000.09.20 22:51 | modify | 151 | 0.24 | 1.48490 | 1.48880 | 1.48120 | ||
453 | 2000.09.20 23:04 | close | 151 | 0.24 | 1.48430 | 1.48880 | 1.48120 | 9.70 | 11625.32 |
454 | 2000.09.21 23:45 | sell | 152 | 0.24 | 1.48790 | 0.00000 | 0.00000 | ||
455 | 2000.09.21 23:45 | modify | 152 | 0.24 | 1.48790 | 1.49220 | 1.48460 | ||
456 | 2000.09.22 00:15 | close | 152 | 0.24 | 1.48680 | 1.49220 | 1.48460 | 16.14 | 11641.46 |
457 | 2000.09.22 22:11 | buy | 153 | 0.24 | 1.48780 | 0.00000 | 0.00000 | ||
458 | 2000.09.22 22:12 | modify | 153 | 0.24 | 1.48780 | 1.48530 | 1.49290 | ||
459 | 2000.09.25 00:45 | close | 153 | 0.24 | 1.48840 | 1.48530 | 1.49290 | 9.70 | 11651.16 |
460 | 2000.09.25 22:11 | buy | 154 | 0.24 | 1.48560 | 0.00000 | 0.00000 | ||
461 | 2000.09.25 22:11 | modify | 154 | 0.24 | 1.48560 | 1.48123 | 1.48883 | ||
462 | 2000.09.25 23:26 | close | 154 | 0.24 | 1.48650 | 1.48123 | 1.48883 | 14.53 | 11665.69 |
463 | 2000.09.26 22:06 | buy | 155 | 0.24 | 1.48640 | 0.00000 | 0.00000 | ||
464 | 2000.09.26 22:06 | modify | 155 | 0.24 | 1.48640 | 1.48240 | 1.49000 | ||
465 | 2000.09.27 00:04 | close | 155 | 0.24 | 1.48640 | 1.48240 | 1.49000 | 0.03 | 11665.73 |
466 | 2000.09.27 22:41 | buy | 156 | 0.24 | 1.49520 | 0.00000 | 0.00000 | ||
467 | 2000.09.27 22:41 | modify | 156 | 0.24 | 1.49520 | 1.49141 | 1.49901 | ||
468 | 2000.09.27 23:06 | close | 156 | 0.24 | 1.49620 | 1.49141 | 1.49901 | 16.04 | 11681.77 |
469 | 2000.10.05 22:48 | sell | 157 | 0.24 | 1.49830 | 0.00000 | 0.00000 | ||
470 | 2000.10.05 22:49 | modify | 157 | 0.24 | 1.49830 | 1.50210 | 1.49450 | ||
471 | 2000.10.06 01:18 | close | 157 | 0.24 | 1.49820 | 1.50210 | 1.49450 | -0.02 | 11681.74 |
472 | 2000.10.06 22:10 | sell | 158 | 0.24 | 1.50230 | 0.00000 | 0.00000 | ||
473 | 2000.10.06 22:11 | modify | 158 | 0.24 | 1.50230 | 1.50620 | 1.49860 | ||
474 | 2000.10.09 01:04 | close | 158 | 0.24 | 1.50290 | 1.50620 | 1.49860 | -11.20 | 11670.54 |
475 | 2000.10.09 23:45 | buy | 159 | 0.24 | 1.50210 | 0.00000 | 0.00000 | ||
476 | 2000.10.10 00:00 | modify | 159 | 0.24 | 1.50210 | 1.49800 | 1.50560 | ||
477 | 2000.10.10 00:48 | close | 159 | 0.24 | 1.50240 | 1.49800 | 1.50560 | 4.82 | 11675.36 |
478 | 2000.10.10 22:34 | sell | 160 | 0.24 | 1.50070 | 0.00000 | 0.00000 | ||
479 | 2000.10.10 22:34 | modify | 160 | 0.24 | 1.50070 | 1.50460 | 1.49700 | ||
480 | 2000.10.11 02:48 | close | 160 | 0.24 | 1.50120 | 1.50460 | 1.49700 | -9.61 | 11665.75 |
481 | 2000.10.11 22:03 | sell | 161 | 0.24 | 1.50560 | 0.00000 | 0.00000 | ||
482 | 2000.10.11 22:03 | modify | 161 | 0.24 | 1.50560 | 1.50990 | 1.50230 | ||
483 | 2000.10.12 00:01 | close | 161 | 0.24 | 1.50500 | 1.50990 | 1.50230 | 4.70 | 11670.45 |
484 | 2000.10.12 22:09 | sell | 162 | 0.24 | 1.51120 | 0.00000 | 0.00000 | ||
485 | 2000.10.12 22:09 | modify | 162 | 0.24 | 1.51120 | 1.51520 | 1.50760 | ||
486 | 2000.10.12 22:35 | s/l | 162 | 0.24 | 1.51520 | 1.51520 | 1.50760 | -63.36 | 11607.09 |
487 | 2000.10.12 22:38 | sell | 163 | 0.24 | 1.51480 | 0.00000 | 0.00000 | ||
488 | 2000.10.12 22:38 | modify | 163 | 0.24 | 1.51480 | 1.51932 | 1.51172 | ||
489 | 2000.10.13 01:43 | close | 163 | 0.24 | 1.51470 | 1.51932 | 1.51172 | -0.04 | 11607.05 |
490 | 2000.10.13 23:05 | buy | 164 | 0.24 | 1.50580 | 0.00000 | 0.00000 | ||
491 | 2000.10.13 23:05 | modify | 164 | 0.24 | 1.50580 | 1.50130 | 1.50890 | ||
492 | 2000.10.16 00:01 | close | 164 | 0.24 | 1.50720 | 1.50130 | 1.50890 | 22.32 | 11629.37 |
493 | 2000.10.16 22:18 | buy | 165 | 0.24 | 1.51810 | 0.00000 | 0.00000 | ||
494 | 2000.10.16 22:19 | modify | 165 | 0.24 | 1.51810 | 1.51440 | 1.52200 | ||
495 | 2000.10.17 00:31 | close | 165 | 0.24 | 1.51790 | 1.51440 | 1.52200 | -3.13 | 11626.25 |
496 | 2000.10.18 01:46 | buy | 166 | 0.24 | 1.51730 | 0.00000 | 0.00000 | ||
497 | 2000.10.18 01:46 | modify | 166 | 0.24 | 1.51730 | 1.51340 | 1.52100 | ||
498 | 2000.10.18 03:48 | close | 166 | 0.24 | 1.51720 | 1.51340 | 1.52100 | -1.58 | 11624.67 |
499 | 2000.10.18 22:00 | buy | 167 | 0.24 | 1.51340 | 0.00000 | 0.00000 | ||
500 | 2000.10.18 22:00 | modify | 167 | 0.24 | 1.51340 | 1.50890 | 1.51650 | ||
501 | 2000.10.18 22:53 | t/p | 167 | 0.24 | 1.51650 | 1.50890 | 1.51650 | 49.06 | 11673.73 |
502 | 2000.10.19 22:45 | buy | 168 | 0.24 | 1.51050 | 0.00000 | 0.00000 | ||
503 | 2000.10.19 22:45 | modify | 168 | 0.24 | 1.51050 | 1.50647 | 1.51407 | ||
504 | 2000.10.19 22:58 | close | 168 | 0.24 | 1.51150 | 1.50647 | 1.51407 | 15.88 | 11689.61 |
505 | 2000.10.20 23:23 | buy | 169 | 0.24 | 1.51080 | 0.00000 | 0.00000 | ||
506 | 2000.10.20 23:26 | modify | 169 | 0.24 | 1.51080 | 1.50730 | 1.51490 | ||
507 | 2000.10.23 00:04 | close | 169 | 0.24 | 1.51170 | 1.50730 | 1.51490 | 14.32 | 11703.93 |
508 | 2000.10.23 22:19 | sell | 170 | 0.24 | 1.51070 | 0.00000 | 0.00000 | ||
509 | 2000.10.23 22:19 | modify | 170 | 0.24 | 1.51070 | 1.51475 | 1.50715 | ||
510 | 2000.10.24 00:43 | close | 170 | 0.24 | 1.51090 | 1.51475 | 1.50715 | -4.80 | 11699.13 |
511 | 2000.10.24 22:27 | sell | 171 | 0.24 | 1.51400 | 0.00000 | 0.00000 | ||
512 | 2000.10.24 22:27 | modify | 171 | 0.24 | 1.51400 | 1.51810 | 1.51050 | ||
513 | 2000.10.24 23:21 | s/l | 171 | 0.24 | 1.51810 | 1.51810 | 1.51050 | -64.81 | 11634.32 |
514 | 2000.10.24 23:22 | sell | 172 | 0.24 | 1.51830 | 0.00000 | 0.00000 | ||
515 | 2000.10.24 23:22 | modify | 172 | 0.24 | 1.51830 | 1.52245 | 1.51485 | ||
516 | 2000.10.25 02:16 | close | 172 | 0.24 | 1.51870 | 1.52245 | 1.51485 | -7.94 | 11626.37 |
517 | 2000.10.25 22:48 | buy | 173 | 0.24 | 1.51580 | 0.00000 | 0.00000 | ||
518 | 2000.10.25 22:48 | modify | 173 | 0.24 | 1.51580 | 1.51210 | 1.51970 | ||
519 | 2000.10.25 23:17 | close | 173 | 0.24 | 1.51770 | 1.51210 | 1.51970 | 30.05 | 11656.42 |
520 | 2000.10.26 22:22 | sell | 174 | 0.24 | 1.52410 | 0.00000 | 0.00000 | ||
521 | 2000.10.26 22:22 | modify | 174 | 0.24 | 1.52410 | 1.52850 | 1.52090 | ||
522 | 2000.10.27 04:20 | close | 174 | 0.24 | 1.52460 | 1.52850 | 1.52090 | -9.49 | 11646.93 |
523 | 2000.10.31 23:45 | sell | 175 | 0.24 | 1.52370 | 0.00000 | 0.00000 | ||
524 | 2000.10.31 23:46 | modify | 175 | 0.24 | 1.52370 | 1.52770 | 1.52010 | ||
525 | 2000.11.01 00:45 | close | 175 | 0.24 | 1.52270 | 1.52770 | 1.52010 | 14.14 | 11661.07 |
526 | 2000.11.01 01:35 | sell | 176 | 0.24 | 1.52420 | 0.00000 | 0.00000 | ||
527 | 2000.11.01 01:36 | modify | 176 | 0.24 | 1.52420 | 1.52850 | 1.52090 | ||
528 | 2000.11.01 01:50 | close | 176 | 0.24 | 1.52310 | 1.52850 | 1.52090 | 17.33 | 11678.40 |
529 | 2000.11.03 23:13 | sell | 177 | 0.24 | 1.53450 | 0.00000 | 0.00000 | ||
530 | 2000.11.03 23:13 | modify | 177 | 0.24 | 1.53450 | 1.53775 | 1.53015 | ||
531 | 2000.11.06 00:01 | close | 177 | 0.24 | 1.53210 | 1.53775 | 1.53015 | 35.98 | 11714.38 |
532 | 2000.11.07 01:46 | sell | 178 | 0.24 | 1.53160 | 0.00000 | 0.00000 | ||
533 | 2000.11.07 01:47 | modify | 178 | 0.24 | 1.53160 | 1.53560 | 1.52800 | ||
534 | 2000.11.07 04:14 | close | 178 | 0.24 | 1.53220 | 1.53560 | 1.52800 | -9.40 | 11704.98 |
535 | 2000.11.09 00:09 | sell | 179 | 0.24 | 1.54290 | 0.00000 | 0.00000 | ||
536 | 2000.11.09 00:09 | modify | 179 | 0.24 | 1.54290 | 1.54730 | 1.53970 | ||
537 | 2000.11.09 02:27 | close | 179 | 0.24 | 1.54300 | 1.54730 | 1.53970 | -1.56 | 11703.42 |
538 | 2000.11.09 23:46 | buy | 180 | 0.24 | 1.54730 | 0.00000 | 0.00000 | ||
539 | 2000.11.09 23:46 | modify | 180 | 0.24 | 1.54730 | 1.54300 | 1.55060 | ||
540 | 2000.11.10 02:31 | close | 180 | 0.24 | 1.54670 | 1.54300 | 1.55060 | -9.28 | 11694.14 |
541 | 2000.11.14 22:00 | sell | 181 | 0.24 | 1.54600 | 0.00000 | 0.00000 | ||
542 | 2000.11.14 22:00 | modify | 181 | 0.24 | 1.54600 | 1.54990 | 1.54230 | ||
543 | 2000.11.14 23:02 | close | 181 | 0.24 | 1.54500 | 1.54990 | 1.54230 | 15.53 | 11709.67 |
544 | 2000.11.15 00:39 | buy | 182 | 0.24 | 1.54480 | 0.00000 | 0.00000 | ||
545 | 2000.11.15 00:39 | modify | 182 | 0.24 | 1.54480 | 1.54100 | 1.54860 | ||
546 | 2000.11.15 01:00 | close | 182 | 0.24 | 1.54530 | 1.54100 | 1.54860 | 7.77 | 11717.44 |
547 | 2000.11.15 01:08 | buy | 183 | 0.24 | 1.54450 | 0.00000 | 0.00000 | ||
548 | 2000.11.15 01:10 | modify | 183 | 0.24 | 1.54450 | 1.54060 | 1.54820 | ||
549 | 2000.11.15 01:44 | close | 183 | 0.24 | 1.54510 | 1.54060 | 1.54820 | 9.32 | 11726.76 |
550 | 2000.11.16 22:01 | sell | 184 | 0.24 | 1.55580 | 0.00000 | 0.00000 | ||
551 | 2000.11.16 22:01 | modify | 184 | 0.24 | 1.55580 | 1.56020 | 1.55260 | ||
552 | 2000.11.16 23:35 | close | 184 | 0.24 | 1.55500 | 1.56020 | 1.55260 | 12.35 | 11739.11 |
553 | 2000.11.21 23:00 | sell | 185 | 0.24 | 1.55170 | 0.00000 | 0.00000 | ||
554 | 2000.11.21 23:01 | modify | 185 | 0.24 | 1.55170 | 1.55560 | 1.54800 | ||
555 | 2000.11.21 23:45 | close | 185 | 0.24 | 1.55120 | 1.55560 | 1.54800 | 7.74 | 11746.85 |
556 | 2000.11.24 01:19 | sell | 186 | 0.24 | 1.54540 | 0.00000 | 0.00000 | ||
557 | 2000.11.24 01:21 | modify | 186 | 0.24 | 1.54540 | 1.54940 | 1.54180 | ||
558 | 2000.11.24 06:02 | close | 186 | 0.24 | 1.54580 | 1.54940 | 1.54180 | -6.21 | 11740.64 |
559 | 2000.11.27 22:14 | sell | 187 | 0.24 | 1.53610 | 0.00000 | 0.00000 | ||
560 | 2000.11.27 22:14 | modify | 187 | 0.24 | 1.53610 | 1.53990 | 1.53230 | ||
561 | 2000.11.27 22:23 | close | 187 | 0.24 | 1.53480 | 1.53990 | 1.53230 | 20.33 | 11760.97 |
562 | 2000.11.27 22:24 | sell | 188 | 0.24 | 1.53630 | 0.00000 | 0.00000 | ||
563 | 2000.11.27 22:25 | modify | 188 | 0.24 | 1.53630 | 1.54020 | 1.53260 | ||
564 | 2000.11.27 23:33 | close | 188 | 0.24 | 1.53570 | 1.54020 | 1.53260 | 9.38 | 11770.35 |
565 | 2000.11.29 22:03 | sell | 189 | 0.24 | 1.54320 | 0.00000 | 0.00000 | ||
566 | 2000.11.29 22:03 | modify | 189 | 0.24 | 1.54320 | 1.54750 | 1.53990 | ||
567 | 2000.11.30 00:19 | close | 189 | 0.24 | 1.54350 | 1.54750 | 1.53990 | -9.53 | 11760.82 |
568 | 2000.11.30 22:02 | sell | 190 | 0.24 | 1.53600 | 0.00000 | 0.00000 | ||
569 | 2000.11.30 22:02 | modify | 190 | 0.24 | 1.53600 | 1.53997 | 1.53237 | ||
570 | 2000.12.01 00:32 | close | 190 | 0.24 | 1.53620 | 1.53997 | 1.53237 | -4.74 | 11756.08 |
571 | 2000.12.01 01:17 | buy | 191 | 0.24 | 1.53460 | 0.00000 | 0.00000 | ||
572 | 2000.12.01 01:17 | modify | 191 | 0.24 | 1.53460 | 1.53050 | 1.53810 | ||
573 | 2000.12.01 05:58 | s/l | 191 | 0.24 | 1.53050 | 1.53050 | 1.53810 | -64.29 | 11691.79 |
574 | 2000.12.01 22:31 | sell | 192 | 0.24 | 1.54770 | 0.00000 | 0.00000 | ||
575 | 2000.12.01 22:31 | modify | 192 | 0.24 | 1.54770 | 1.55120 | 1.54360 | ||
576 | 2000.12.01 23:03 | close | 192 | 0.24 | 1.54470 | 1.55120 | 1.54360 | 46.61 | 11738.40 |
577 | 2000.12.01 23:03 | buy | 193 | 0.24 | 1.54470 | 0.00000 | 0.00000 | ||
578 | 2000.12.01 23:04 | modify | 193 | 0.24 | 1.54470 | 1.54060 | 1.54820 | ||
579 | 2000.12.01 23:09 | close | 193 | 0.24 | 1.54650 | 1.54060 | 1.54820 | 27.93 | 11766.33 |
580 | 2000.12.08 22:00 | buy | 194 | 0.24 | 1.51730 | 0.00000 | 0.00000 | ||
581 | 2000.12.08 22:01 | modify | 194 | 0.24 | 1.51730 | 1.51360 | 1.52120 | ||
582 | 2000.12.08 22:58 | s/l | 194 | 0.24 | 1.51360 | 1.51360 | 1.52120 | -58.67 | 11707.66 |
583 | 2000.12.08 22:58 | buy | 195 | 0.24 | 1.51360 | 0.00000 | 0.00000 | ||
584 | 2000.12.08 22:58 | modify | 195 | 0.24 | 1.51360 | 1.50950 | 1.51710 | ||
585 | 2000.12.08 23:11 | close | 195 | 0.24 | 1.51530 | 1.50950 | 1.51710 | 26.93 | 11734.59 |
586 | 2000.12.11 22:07 | sell | 196 | 0.24 | 1.52580 | 0.00000 | 0.00000 | ||
587 | 2000.12.11 22:07 | modify | 196 | 0.24 | 1.52580 | 1.52986 | 1.52226 | ||
588 | 2000.12.12 00:38 | close | 196 | 0.24 | 1.52580 | 1.52986 | 1.52226 | -1.62 | 11732.96 |
589 | 2000.12.12 23:33 | buy | 197 | 0.24 | 1.52640 | 0.00000 | 0.00000 | ||
590 | 2000.12.12 23:34 | modify | 197 | 0.24 | 1.52640 | 1.52190 | 1.52950 | ||
591 | 2000.12.13 00:49 | close | 197 | 0.24 | 1.52700 | 1.52190 | 1.52950 | 9.46 | 11742.43 |
592 | 2000.12.13 22:15 | sell | 198 | 0.24 | 1.52230 | 0.00000 | 0.00000 | ||
593 | 2000.12.13 22:15 | modify | 198 | 0.24 | 1.52230 | 1.52630 | 1.51870 | ||
594 | 2000.12.13 22:29 | close | 198 | 0.24 | 1.52080 | 1.52630 | 1.51870 | 23.67 | 11766.10 |
595 | 2000.12.13 23:39 | buy | 199 | 0.24 | 1.51910 | 0.00000 | 0.00000 | ||
596 | 2000.12.13 23:40 | modify | 199 | 0.24 | 1.51910 | 1.51500 | 1.52260 | ||
597 | 2000.12.14 01:16 | close | 199 | 0.24 | 1.51970 | 1.51500 | 1.52260 | 9.58 | 11775.68 |
598 | 2000.12.14 01:46 | sell | 200 | 0.24 | 1.52040 | 0.00000 | 0.00000 | ||
599 | 2000.12.14 01:46 | modify | 200 | 0.24 | 1.52040 | 1.52470 | 1.51710 | ||
600 | 2000.12.14 03:30 | close | 200 | 0.24 | 1.51950 | 1.52470 | 1.51710 | 14.22 | 11789.90 |
601 | 2000.12.14 22:15 | sell | 201 | 0.24 | 1.51780 | 0.00000 | 0.00000 | ||
602 | 2000.12.14 22:15 | modify | 201 | 0.24 | 1.51780 | 1.52223 | 1.51463 | ||
603 | 2000.12.15 00:35 | close | 201 | 0.24 | 1.51640 | 1.52223 | 1.51463 | 20.54 | 11810.43 |
604 | 2000.12.15 22:16 | buy | 202 | 0.24 | 1.51880 | 0.00000 | 0.00000 | ||
605 | 2000.12.15 22:16 | modify | 202 | 0.24 | 1.51880 | 1.51424 | 1.52184 | ||
606 | 2000.12.15 22:21 | close | 202 | 0.24 | 1.51990 | 1.51424 | 1.52184 | 17.37 | 11827.80 |
607 | 2000.12.15 22:35 | buy | 203 | 0.24 | 1.51900 | 0.00000 | 0.00000 | ||
608 | 2000.12.15 22:35 | modify | 203 | 0.24 | 1.51900 | 1.51590 | 1.52350 | ||
609 | 2000.12.15 22:37 | close | 203 | 0.24 | 1.52030 | 1.51590 | 1.52350 | 20.52 | 11848.32 |
610 | 2000.12.15 22:50 | buy | 204 | 0.24 | 1.51910 | 0.00000 | 0.00000 | ||
611 | 2000.12.15 22:50 | modify | 204 | 0.24 | 1.51910 | 1.51520 | 1.52280 | ||
612 | 2000.12.15 22:51 | close | 204 | 0.24 | 1.52090 | 1.51520 | 1.52280 | 28.40 | 11876.72 |
613 | 2000.12.18 22:50 | buy | 205 | 0.24 | 1.52480 | 0.00000 | 0.00000 | ||
614 | 2000.12.18 22:50 | modify | 205 | 0.24 | 1.52480 | 1.52050 | 1.52810 | ||
615 | 2000.12.19 01:02 | close | 205 | 0.24 | 1.52510 | 1.52050 | 1.52810 | 4.75 | 11881.48 |
616 | 2000.12.19 22:06 | sell | 206 | 0.24 | 1.52330 | 0.00000 | 0.00000 | ||
617 | 2000.12.19 22:06 | modify | 206 | 0.24 | 1.52330 | 1.52790 | 1.52030 | ||
618 | 2000.12.20 00:30 | close | 206 | 0.24 | 1.52350 | 1.52790 | 1.52030 | -4.77 | 11876.70 |
619 | 2000.12.20 22:00 | sell | 207 | 0.24 | 1.52320 | 0.00000 | 0.00000 | ||
620 | 2000.12.20 22:01 | modify | 207 | 0.24 | 1.52320 | 1.52730 | 1.51970 | ||
621 | 2000.12.20 22:29 | close | 207 | 0.24 | 1.52150 | 1.52730 | 1.51970 | 26.82 | 11903.52 |
622 | 2000.12.22 22:21 | sell | 208 | 0.24 | 1.51840 | 0.00000 | 0.00000 | ||
623 | 2000.12.22 22:21 | modify | 208 | 0.24 | 1.51840 | 1.52290 | 1.51530 | ||
624 | 2000.12.22 22:28 | close | 208 | 0.24 | 1.51670 | 1.52290 | 1.51530 | 26.90 | 11930.42 |
625 | 2000.12.22 22:37 | sell | 209 | 0.24 | 1.51870 | 0.00000 | 0.00000 | ||
626 | 2000.12.22 22:38 | modify | 209 | 0.24 | 1.51870 | 1.52260 | 1.51500 | ||
627 | 2000.12.22 22:40 | close | 209 | 0.24 | 1.51690 | 1.52260 | 1.51500 | 28.48 | 11958.90 |
628 | 2001.01.01 23:24 | buy | 210 | 0.24 | 1.49780 | 0.00000 | 0.00000 | ||
629 | 2001.01.01 23:24 | modify | 210 | 0.24 | 1.49780 | 1.49380 | 1.50140 | ||
630 | 2001.01.01 23:55 | close | 210 | 0.24 | 1.49900 | 1.49380 | 1.50140 | 19.21 | 11978.11 |
631 | 2001.01.02 22:01 | sell | 211 | 0.24 | 1.49350 | 0.00000 | 0.00000 | ||
632 | 2001.01.02 22:02 | modify | 211 | 0.24 | 1.49350 | 1.49740 | 1.48980 | ||
633 | 2001.01.03 00:13 | close | 211 | 0.24 | 1.49290 | 1.49740 | 1.48980 | 8.03 | 11986.14 |
634 | 2001.01.03 23:14 | buy | 212 | 0.24 | 1.49710 | 0.00000 | 0.00000 | ||
635 | 2001.01.03 23:14 | modify | 212 | 0.24 | 1.49710 | 1.49380 | 1.50140 | ||
636 | 2001.01.04 06:20 | close | 212 | 0.24 | 1.49750 | 1.49380 | 1.50140 | 6.51 | 11992.65 |
637 | 2001.01.04 22:30 | sell | 213 | 0.24 | 1.49920 | 0.00000 | 0.00000 | ||
638 | 2001.01.04 22:31 | modify | 213 | 0.24 | 1.49920 | 1.50290 | 1.49530 | ||
639 | 2001.01.04 23:07 | close | 213 | 0.24 | 1.49800 | 1.50290 | 1.49530 | 19.23 | 12011.88 |
640 | 2001.01.05 01:15 | sell | 214 | 0.25 | 1.50010 | 0.00000 | 0.00000 | ||
641 | 2001.01.05 01:15 | modify | 214 | 0.25 | 1.50010 | 1.50405 | 1.49645 | ||
642 | 2001.01.05 12:35 | s/l | 214 | 0.25 | 1.50405 | 1.50405 | 1.49645 | -65.65 | 11946.23 |
643 | 2001.01.09 01:16 | sell | 215 | 0.24 | 1.49550 | 0.00000 | 0.00000 | ||
644 | 2001.01.09 01:17 | modify | 215 | 0.24 | 1.49550 | 1.49940 | 1.49180 | ||
645 | 2001.01.09 03:39 | close | 215 | 0.24 | 1.49540 | 1.49940 | 1.49180 | 1.60 | 11947.83 |
646 | 2001.01.09 22:02 | buy | 216 | 0.24 | 1.49360 | 0.00000 | 0.00000 | ||
647 | 2001.01.09 22:02 | modify | 216 | 0.24 | 1.49360 | 1.48920 | 1.49680 | ||
648 | 2001.01.10 00:15 | close | 216 | 0.24 | 1.49410 | 1.48920 | 1.49680 | 8.06 | 11955.89 |
649 | 2001.01.11 01:46 | buy | 217 | 0.24 | 1.50130 | 0.00000 | 0.00000 | ||
650 | 2001.01.11 01:47 | modify | 217 | 0.24 | 1.50130 | 1.49760 | 1.50520 | ||
651 | 2001.01.11 01:55 | close | 217 | 0.24 | 1.50190 | 1.49760 | 1.50520 | 9.59 | 11965.48 |
652 | 2001.01.12 22:00 | sell | 218 | 0.24 | 1.50130 | 0.00000 | 0.00000 | ||
653 | 2001.01.12 22:00 | modify | 218 | 0.24 | 1.50130 | 1.50490 | 1.49730 | ||
654 | 2001.01.12 22:15 | close | 218 | 0.24 | 1.49930 | 1.50490 | 1.49730 | 32.01 | 11997.49 |
655 | 2001.01.12 22:29 | sell | 219 | 0.24 | 1.50070 | 0.00000 | 0.00000 | ||
656 | 2001.01.12 22:31 | modify | 219 | 0.24 | 1.50070 | 1.50480 | 1.49720 | ||
657 | 2001.01.12 23:20 | close | 219 | 0.24 | 1.49940 | 1.50480 | 1.49720 | 20.81 | 12018.30 |
658 | 2001.01.12 23:40 | sell | 220 | 0.25 | 1.50130 | 0.00000 | 0.00000 | ||
659 | 2001.01.12 23:41 | modify | 220 | 0.25 | 1.50130 | 1.50470 | 1.49710 | ||
660 | 2001.01.15 00:01 | close | 220 | 0.25 | 1.50040 | 1.50470 | 1.49710 | 13.31 | 12031.61 |
661 | 2001.01.15 22:07 | buy | 221 | 0.25 | 1.50140 | 0.00000 | 0.00000 | ||
662 | 2001.01.15 22:09 | modify | 221 | 0.25 | 1.50140 | 1.49740 | 1.50500 | ||
663 | 2001.01.15 23:16 | close | 221 | 0.25 | 1.50170 | 1.49740 | 1.50500 | 4.99 | 12036.60 |
664 | 2001.01.16 01:16 | sell | 222 | 0.25 | 1.50230 | 0.00000 | 0.00000 | ||
665 | 2001.01.16 01:17 | modify | 222 | 0.25 | 1.50230 | 1.50600 | 1.49840 | ||
666 | 2001.01.16 02:30 | close | 222 | 0.25 | 1.50210 | 1.50600 | 1.49840 | 3.33 | 12039.93 |
667 | 2001.01.19 22:30 | buy | 223 | 0.25 | 1.51130 | 0.00000 | 0.00000 | ||
668 | 2001.01.19 22:30 | modify | 223 | 0.25 | 1.51130 | 1.50675 | 1.51435 | ||
669 | 2001.01.22 01:45 | close | 223 | 0.25 | 1.51150 | 1.50675 | 1.51435 | 3.34 | 12043.28 |
670 | 2001.01.22 23:27 | buy | 224 | 0.25 | 1.50160 | 0.00000 | 0.00000 | ||
671 | 2001.01.22 23:27 | modify | 224 | 0.25 | 1.50160 | 1.49767 | 1.50527 | ||
672 | 2001.01.23 01:30 | close | 224 | 0.25 | 1.50170 | 1.49767 | 1.50527 | 1.69 | 12044.97 |
673 | 2001.01.24 22:25 | buy | 225 | 0.25 | 1.51200 | 0.00000 | 0.00000 | ||
674 | 2001.01.24 22:25 | modify | 225 | 0.25 | 1.51200 | 1.50814 | 1.51574 | ||
675 | 2001.01.24 23:36 | close | 225 | 0.25 | 1.51250 | 1.50814 | 1.51574 | 8.26 | 12053.23 |
676 | 2001.01.25 22:25 | sell | 226 | 0.25 | 1.50810 | 0.00000 | 0.00000 | ||
677 | 2001.01.25 22:26 | modify | 226 | 0.25 | 1.50810 | 1.51190 | 1.50430 | ||
678 | 2001.01.25 22:37 | close | 226 | 0.25 | 1.50670 | 1.51190 | 1.50430 | 23.23 | 12076.46 |
679 | 2001.01.26 22:04 | buy | 227 | 0.25 | 1.50490 | 0.00000 | 0.00000 | ||
680 | 2001.01.26 22:04 | modify | 227 | 0.25 | 1.50490 | 1.50050 | 1.50810 | ||
681 | 2001.01.29 00:01 | close | 227 | 0.25 | 1.50620 | 1.50050 | 1.50810 | 21.61 | 12098.08 |
682 | 2001.01.30 00:02 | sell | 228 | 0.25 | 1.50270 | 0.00000 | 0.00000 | ||
683 | 2001.01.30 00:03 | modify | 228 | 0.25 | 1.50270 | 1.50610 | 1.49850 | ||
684 | 2001.01.30 00:21 | close | 228 | 0.25 | 1.50170 | 1.50610 | 1.49850 | 16.65 | 12114.73 |
685 | 2001.01.30 22:14 | buy | 229 | 0.25 | 1.50220 | 0.00000 | 0.00000 | ||
686 | 2001.01.30 22:15 | modify | 229 | 0.25 | 1.50220 | 1.49800 | 1.50560 | ||
687 | 2001.01.30 22:44 | close | 229 | 0.25 | 1.50340 | 1.49800 | 1.50560 | 19.95 | 12134.68 |
688 | 2001.02.02 22:00 | sell | 230 | 0.25 | 1.49550 | 0.00000 | 0.00000 | ||
689 | 2001.02.02 22:00 | modify | 230 | 0.25 | 1.49550 | 1.49965 | 1.49205 | ||
690 | 2001.02.05 14:56 | s/l | 230 | 0.25 | 1.49965 | 1.49965 | 1.49205 | -70.87 | 12063.81 |
691 | 2001.02.05 23:24 | sell | 231 | 0.25 | 1.50810 | 0.00000 | 0.00000 | ||
692 | 2001.02.05 23:24 | modify | 231 | 0.25 | 1.50810 | 1.51220 | 1.50460 | ||
693 | 2001.02.06 00:08 | close | 231 | 0.25 | 1.50720 | 1.51220 | 1.50460 | 13.24 | 12077.05 |
694 | 2001.02.06 22:46 | buy | 232 | 0.25 | 1.50980 | 0.00000 | 0.00000 | ||
695 | 2001.02.06 22:48 | modify | 232 | 0.25 | 1.50980 | 1.50590 | 1.51350 | ||
696 | 2001.02.07 00:45 | close | 232 | 0.25 | 1.51030 | 1.50590 | 1.51350 | 8.31 | 12085.36 |
697 | 2001.02.08 22:32 | buy | 233 | 0.25 | 1.50940 | 0.00000 | 0.00000 | ||
698 | 2001.02.08 22:32 | modify | 233 | 0.25 | 1.50940 | 1.50584 | 1.51344 | ||
699 | 2001.02.09 00:53 | close | 233 | 0.25 | 1.50990 | 1.50584 | 1.51344 | 8.31 | 12093.67 |
700 | 2001.02.09 22:39 | sell | 234 | 0.25 | 1.51130 | 0.00000 | 0.00000 | ||
701 | 2001.02.09 22:39 | modify | 234 | 0.25 | 1.51130 | 1.51520 | 1.50760 | ||
702 | 2001.02.12 00:15 | close | 234 | 0.25 | 1.51080 | 1.51520 | 1.50760 | 6.58 | 12100.25 |
703 | 2001.02.12 01:16 | sell | 235 | 0.25 | 1.51210 | 0.00000 | 0.00000 | ||
704 | 2001.02.12 01:16 | modify | 235 | 0.25 | 1.51210 | 1.51620 | 1.50860 | ||
705 | 2001.02.12 01:20 | close | 235 | 0.25 | 1.51110 | 1.51620 | 1.50860 | 16.54 | 12116.79 |
706 | 2001.02.12 01:24 | sell | 236 | 0.25 | 1.51210 | 0.00000 | 0.00000 | ||
707 | 2001.02.12 01:27 | modify | 236 | 0.25 | 1.51210 | 1.51620 | 1.50860 | ||
708 | 2001.02.12 02:20 | close | 236 | 0.25 | 1.51120 | 1.51620 | 1.50860 | 14.89 | 12131.68 |
709 | 2001.02.13 22:01 | sell | 237 | 0.25 | 1.52260 | 0.00000 | 0.00000 | ||
710 | 2001.02.13 22:01 | modify | 237 | 0.25 | 1.52260 | 1.52650 | 1.51890 | ||
711 | 2001.02.13 22:17 | close | 237 | 0.25 | 1.52150 | 1.52650 | 1.51890 | 18.07 | 12149.75 |
712 | 2001.02.15 22:51 | sell | 238 | 0.25 | 1.53000 | 0.00000 | 0.00000 | ||
713 | 2001.02.15 22:51 | modify | 238 | 0.25 | 1.53000 | 1.53400 | 1.52640 | ||
714 | 2001.02.16 00:02 | s/l | 238 | 0.25 | 1.53400 | 1.53400 | 1.52640 | -66.88 | 12082.87 |
715 | 2001.02.16 00:03 | sell | 239 | 0.25 | 1.53390 | 0.00000 | 0.00000 | ||
716 | 2001.02.16 00:03 | modify | 239 | 0.25 | 1.53390 | 1.53790 | 1.53030 | ||
717 | 2001.02.16 03:55 | close | 239 | 0.25 | 1.53440 | 1.53790 | 1.53030 | -8.15 | 12074.72 |
718 | 2001.02.19 01:13 | buy | 240 | 0.25 | 1.53750 | 0.00000 | 0.00000 | ||
719 | 2001.02.19 01:14 | modify | 240 | 0.25 | 1.53750 | 1.53390 | 1.54150 | ||
720 | 2001.02.19 03:15 | close | 240 | 0.25 | 1.53780 | 1.53390 | 1.54150 | 4.88 | 12079.60 |
721 | 2001.02.22 22:35 | sell | 241 | 0.25 | 1.53970 | 0.00000 | 0.00000 | ||
722 | 2001.02.22 22:35 | modify | 241 | 0.25 | 1.53970 | 1.54410 | 1.53650 | ||
723 | 2001.02.22 23:56 | close | 241 | 0.25 | 1.53870 | 1.54410 | 1.53650 | 16.25 | 12095.85 |
724 | 2001.02.26 22:31 | buy | 242 | 0.25 | 1.52770 | 0.00000 | 0.00000 | ||
725 | 2001.02.26 22:31 | modify | 242 | 0.25 | 1.52770 | 1.52370 | 1.53130 | ||
726 | 2001.02.27 01:23 | close | 242 | 0.25 | 1.52770 | 1.52370 | 1.53130 | 0.03 | 12095.89 |
727 | 2001.02.28 22:42 | sell | 243 | 0.25 | 1.53750 | 0.00000 | 0.00000 | ||
728 | 2001.02.28 22:42 | modify | 243 | 0.25 | 1.53750 | 1.54148 | 1.53388 | ||
729 | 2001.02.28 22:57 | close | 243 | 0.25 | 1.53630 | 1.54148 | 1.53388 | 19.53 | 12115.42 |
730 | 2001.02.28 23:00 | sell | 244 | 0.25 | 1.53770 | 0.00000 | 0.00000 | ||
731 | 2001.02.28 23:00 | modify | 244 | 0.25 | 1.53770 | 1.54157 | 1.53397 | ||
732 | 2001.02.28 23:14 | close | 244 | 0.25 | 1.53620 | 1.54157 | 1.53397 | 24.41 | 12139.83 |
733 | 2001.02.28 23:21 | sell | 245 | 0.25 | 1.53740 | 0.00000 | 0.00000 | ||
734 | 2001.02.28 23:21 | modify | 245 | 0.25 | 1.53740 | 1.54090 | 1.53330 | ||
735 | 2001.02.28 23:26 | close | 245 | 0.25 | 1.53650 | 1.54090 | 1.53330 | 14.64 | 12154.47 |
736 | 2001.03.01 23:23 | buy | 246 | 0.25 | 1.54690 | 0.00000 | 0.00000 | ||
737 | 2001.03.01 23:24 | modify | 246 | 0.25 | 1.54690 | 1.54280 | 1.55040 | ||
738 | 2001.03.02 02:00 | close | 246 | 0.25 | 1.54630 | 1.54280 | 1.55040 | -9.67 | 12144.80 |
739 | 2001.03.05 23:00 | buy | 247 | 0.25 | 1.54560 | 0.00000 | 0.00000 | ||
740 | 2001.03.05 23:00 | modify | 247 | 0.25 | 1.54560 | 1.54160 | 1.54920 | ||
741 | 2001.03.06 07:27 | close | 247 | 0.25 | 1.54510 | 1.54160 | 1.54920 | -8.06 | 12136.75 |
742 | 2001.03.07 22:03 | sell | 248 | 0.25 | 1.55070 | 0.00000 | 0.00000 | ||
743 | 2001.03.07 22:03 | modify | 248 | 0.25 | 1.55070 | 1.55460 | 1.54700 | ||
744 | 2001.03.07 22:49 | close | 248 | 0.25 | 1.54940 | 1.55460 | 1.54700 | 20.98 | 12157.73 |
745 | 2001.03.08 22:04 | buy | 249 | 0.25 | 1.54530 | 0.00000 | 0.00000 | ||
746 | 2001.03.08 22:04 | modify | 249 | 0.25 | 1.54530 | 1.54100 | 1.54860 | ||
747 | 2001.03.08 22:45 | close | 249 | 0.25 | 1.54650 | 1.54100 | 1.54860 | 19.40 | 12177.13 |
748 | 2001.03.09 22:02 | sell | 250 | 0.25 | 1.54690 | 0.00000 | 0.00000 | ||
749 | 2001.03.09 22:03 | modify | 250 | 0.25 | 1.54690 | 1.55120 | 1.54360 | ||
750 | 2001.03.12 00:00 | close | 250 | 0.25 | 1.54600 | 1.55120 | 1.54360 | 12.86 | 12189.99 |
751 | 2001.03.15 22:14 | buy | 251 | 0.25 | 1.55960 | 0.00000 | 0.00000 | ||
752 | 2001.03.15 22:14 | modify | 251 | 0.25 | 1.55960 | 1.55590 | 1.56350 | ||
753 | 2001.03.15 22:52 | close | 251 | 0.25 | 1.56030 | 1.55590 | 1.56350 | 11.22 | 12201.21 |
754 | 2001.03.15 22:55 | buy | 252 | 0.25 | 1.55890 | 0.00000 | 0.00000 | ||
755 | 2001.03.15 22:56 | modify | 252 | 0.25 | 1.55890 | 1.55540 | 1.56300 | ||
756 | 2001.03.16 00:23 | close | 252 | 0.25 | 1.55950 | 1.55540 | 1.56300 | 9.65 | 12210.86 |
757 | 2001.03.20 01:31 | buy | 253 | 0.25 | 1.56490 | 0.00000 | 0.00000 | ||
758 | 2001.03.20 01:32 | modify | 253 | 0.25 | 1.56490 | 1.56060 | 1.56820 | ||
759 | 2001.03.20 03:55 | close | 253 | 0.25 | 1.56500 | 1.56060 | 1.56820 | 1.60 | 12212.46 |
760 | 2001.03.22 22:11 | buy | 254 | 0.25 | 1.56970 | 0.00000 | 0.00000 | ||
761 | 2001.03.22 22:12 | modify | 254 | 0.25 | 1.56970 | 1.56530 | 1.57290 | ||
762 | 2001.03.23 01:15 | close | 254 | 0.25 | 1.56930 | 1.56530 | 1.57290 | -6.34 | 12206.13 |
763 | 2001.03.26 01:47 | sell | 255 | 0.25 | 1.56620 | 0.00000 | 0.00000 | ||
764 | 2001.03.26 01:47 | modify | 255 | 0.25 | 1.56620 | 1.57020 | 1.56260 | ||
765 | 2001.03.26 02:17 | close | 255 | 0.25 | 1.56470 | 1.57020 | 1.56260 | 23.97 | 12230.10 |
766 | 2001.03.27 01:38 | buy | 256 | 0.25 | 1.55640 | 0.00000 | 0.00000 | ||
767 | 2001.03.27 01:39 | modify | 256 | 0.25 | 1.55640 | 1.55240 | 1.56000 | ||
768 | 2001.03.27 02:31 | close | 256 | 0.25 | 1.55710 | 1.55240 | 1.56000 | 11.24 | 12241.34 |
769 | 2001.03.27 22:20 | buy | 257 | 0.25 | 1.56760 | 0.00000 | 0.00000 | ||
770 | 2001.03.27 22:20 | modify | 257 | 0.25 | 1.56760 | 1.56318 | 1.57078 | ||
771 | 2001.03.27 22:49 | close | 257 | 0.25 | 1.56830 | 1.56318 | 1.57078 | 11.16 | 12252.50 |
772 | 2001.03.27 22:51 | sell | 258 | 0.25 | 1.56950 | 0.00000 | 0.00000 | ||
773 | 2001.03.27 22:51 | modify | 258 | 0.25 | 1.56950 | 1.57347 | 1.56587 | ||
774 | 2001.03.27 23:42 | close | 258 | 0.25 | 1.56750 | 1.57347 | 1.56587 | 31.90 | 12284.40 |
775 | 2001.03.28 01:14 | sell | 259 | 0.25 | 1.57030 | 0.00000 | 0.00000 | ||
776 | 2001.03.28 01:14 | modify | 259 | 0.25 | 1.57030 | 1.57390 | 1.56630 | ||
777 | 2001.03.28 02:35 | close | 259 | 0.25 | 1.56960 | 1.57390 | 1.56630 | 11.15 | 12295.55 |
778 | 2001.03.29 23:30 | buy | 260 | 0.25 | 1.57130 | 0.00000 | 0.00000 | ||
779 | 2001.03.29 23:31 | modify | 260 | 0.25 | 1.57130 | 1.56740 | 1.57500 | ||
780 | 2001.03.30 00:51 | close | 260 | 0.25 | 1.57250 | 1.56740 | 1.57500 | 19.11 | 12314.66 |
781 | 2001.04.02 00:54 | sell | 261 | 0.25 | 1.57740 | 0.00000 | 0.00000 | ||
782 | 2001.04.02 00:55 | modify | 261 | 0.25 | 1.57740 | 1.58130 | 1.57370 | ||
783 | 2001.04.02 03:32 | close | 261 | 0.25 | 1.57770 | 1.58130 | 1.57370 | -4.75 | 12309.91 |
784 | 2001.04.03 22:09 | sell | 262 | 0.25 | 1.57970 | 0.00000 | 0.00000 | ||
785 | 2001.04.03 22:09 | modify | 262 | 0.25 | 1.57970 | 1.58320 | 1.57560 | ||
786 | 2001.04.03 22:43 | close | 262 | 0.25 | 1.57840 | 1.58320 | 1.57560 | 20.59 | 12330.50 |
787 | 2001.04.03 22:58 | buy | 263 | 0.25 | 1.57740 | 0.00000 | 0.00000 | ||
788 | 2001.04.03 22:58 | modify | 263 | 0.25 | 1.57740 | 1.57350 | 1.58110 | ||
789 | 2001.04.04 02:11 | s/l | 263 | 0.25 | 1.57350 | 1.57350 | 1.58110 | -61.93 | 12268.57 |
790 | 2001.04.04 22:36 | sell | 264 | 0.25 | 1.57410 | 0.00000 | 0.00000 | ||
791 | 2001.04.04 22:36 | modify | 264 | 0.25 | 1.57410 | 1.57840 | 1.57080 | ||
792 | 2001.04.05 01:22 | close | 264 | 0.25 | 1.57300 | 1.57840 | 1.57080 | 12.41 | 12280.98 |
793 | 2001.04.05 22:10 | buy | 265 | 0.25 | 1.57320 | 0.00000 | 0.00000 | ||
794 | 2001.04.05 22:10 | modify | 265 | 0.25 | 1.57320 | 1.56876 | 1.57636 | ||
795 | 2001.04.05 23:30 | close | 265 | 0.25 | 1.57400 | 1.56876 | 1.57636 | 12.71 | 12293.69 |
796 | 2001.04.09 01:36 | buy | 266 | 0.25 | 1.56320 | 0.00000 | 0.00000 | ||
797 | 2001.04.09 01:37 | modify | 266 | 0.25 | 1.56320 | 1.55910 | 1.56670 | ||
798 | 2001.04.09 02:59 | close | 266 | 0.25 | 1.56400 | 1.55910 | 1.56670 | 12.79 | 12306.48 |
799 | 2001.04.10 22:17 | buy | 267 | 0.25 | 1.55430 | 0.00000 | 0.00000 | ||
800 | 2001.04.10 22:17 | modify | 267 | 0.25 | 1.55430 | 1.55051 | 1.55811 | ||
801 | 2001.04.10 22:30 | close | 267 | 0.25 | 1.55520 | 1.55051 | 1.55811 | 14.47 | 12320.95 |
802 | 2001.04.11 22:46 | buy | 268 | 0.25 | 1.56200 | 0.00000 | 0.00000 | ||
803 | 2001.04.11 22:46 | modify | 268 | 0.25 | 1.56200 | 1.55790 | 1.56550 | ||
804 | 2001.04.11 22:55 | close | 268 | 0.25 | 1.56270 | 1.55790 | 1.56550 | 11.20 | 12332.15 |
805 | 2001.04.11 23:23 | buy | 269 | 0.25 | 1.56190 | 0.00000 | 0.00000 | ||
806 | 2001.04.11 23:24 | modify | 269 | 0.25 | 1.56190 | 1.55800 | 1.56560 | ||
807 | 2001.04.12 01:30 | close | 269 | 0.25 | 1.56140 | 1.55800 | 1.56560 | -7.91 | 12324.25 |
808 | 2001.04.12 22:50 | sell | 270 | 0.25 | 1.56150 | 0.00000 | 0.00000 | ||
809 | 2001.04.12 22:50 | modify | 270 | 0.25 | 1.56150 | 1.56578 | 1.55818 | ||
810 | 2001.04.13 01:16 | close | 270 | 0.25 | 1.56150 | 1.56578 | 1.55818 | -1.69 | 12322.56 |
811 | 2001.04.13 22:55 | buy | 271 | 0.25 | 1.56140 | 0.00000 | 0.00000 | ||
812 | 2001.04.13 22:55 | modify | 271 | 0.25 | 1.56140 | 1.55690 | 1.56450 | ||
813 | 2001.04.16 00:30 | close | 271 | 0.25 | 1.56270 | 1.55690 | 1.56450 | 20.83 | 12343.39 |
814 | 2001.04.16 22:29 | sell | 272 | 0.25 | 1.56300 | 0.00000 | 0.00000 | ||
815 | 2001.04.16 22:30 | modify | 272 | 0.25 | 1.56300 | 1.56720 | 1.55960 | ||
816 | 2001.04.16 23:11 | close | 272 | 0.25 | 1.56110 | 1.56720 | 1.55960 | 30.43 | 12373.82 |
817 | 2001.04.17 22:02 | sell | 273 | 0.25 | 1.56290 | 0.00000 | 0.00000 | ||
818 | 2001.04.17 22:03 | modify | 273 | 0.25 | 1.56290 | 1.56690 | 1.55930 | ||
819 | 2001.04.18 00:52 | close | 273 | 0.25 | 1.56340 | 1.56690 | 1.55930 | -9.69 | 12364.13 |
820 | 2001.04.18 01:40 | buy | 274 | 0.25 | 1.56300 | 0.00000 | 0.00000 | ||
821 | 2001.04.18 01:40 | modify | 274 | 0.25 | 1.56300 | 1.55920 | 1.56680 | ||
822 | 2001.04.18 02:35 | close | 274 | 0.25 | 1.56330 | 1.55920 | 1.56680 | 4.80 | 12368.93 |
823 | 2001.04.18 22:21 | sell | 275 | 0.25 | 1.56510 | 0.00000 | 0.00000 | ||
824 | 2001.04.18 22:21 | modify | 275 | 0.25 | 1.56510 | 1.56900 | 1.56140 | ||
825 | 2001.04.18 22:52 | close | 275 | 0.25 | 1.56350 | 1.56900 | 1.56140 | 25.58 | 12394.51 |
826 | 2001.04.18 23:26 | sell | 276 | 0.25 | 1.56570 | 0.00000 | 0.00000 | ||
827 | 2001.04.18 23:26 | modify | 276 | 0.25 | 1.56570 | 1.56943 | 1.56183 | ||
828 | 2001.04.19 01:56 | close | 276 | 0.25 | 1.56540 | 1.56943 | 1.56183 | -0.28 | 12394.23 |
829 | 2001.04.19 22:22 | sell | 277 | 0.25 | 1.55120 | 0.00000 | 0.00000 | ||
830 | 2001.04.19 22:23 | modify | 277 | 0.25 | 1.55120 | 1.55530 | 1.54770 | ||
831 | 2001.04.19 22:32 | close | 277 | 0.25 | 1.54960 | 1.55530 | 1.54770 | 25.81 | 12420.04 |
832 | 2001.04.19 23:05 | buy | 278 | 0.25 | 1.54830 | 0.00000 | 0.00000 | ||
833 | 2001.04.19 23:05 | modify | 278 | 0.25 | 1.54830 | 1.54460 | 1.55220 | ||
834 | 2001.04.20 00:27 | close | 278 | 0.25 | 1.54990 | 1.54460 | 1.55220 | 25.84 | 12445.88 |
835 | 2001.04.20 22:29 | buy | 279 | 0.25 | 1.54430 | 0.00000 | 0.00000 | ||
836 | 2001.04.20 22:29 | modify | 279 | 0.25 | 1.54430 | 1.53976 | 1.54736 | ||
837 | 2001.04.23 00:00 | close | 279 | 0.25 | 1.54500 | 1.53976 | 1.54736 | 11.36 | 12457.25 |
838 | 2001.04.23 01:04 | buy | 280 | 0.25 | 1.54380 | 0.00000 | 0.00000 | ||
839 | 2001.04.23 01:05 | modify | 280 | 0.25 | 1.54380 | 1.54050 | 1.54810 | ||
840 | 2001.04.23 01:08 | close | 280 | 0.25 | 1.54450 | 1.54050 | 1.54810 | 11.33 | 12468.58 |
841 | 2001.04.23 01:41 | buy | 281 | 0.25 | 1.54370 | 0.00000 | 0.00000 | ||
842 | 2001.04.23 01:42 | modify | 281 | 0.25 | 1.54370 | 1.53940 | 1.54700 | ||
843 | 2001.04.23 02:07 | close | 281 | 0.25 | 1.54440 | 1.53940 | 1.54700 | 11.33 | 12479.91 |
844 | 2001.04.23 22:14 | sell | 282 | 0.25 | 1.54990 | 0.00000 | 0.00000 | ||
845 | 2001.04.23 22:14 | modify | 282 | 0.25 | 1.54990 | 1.55420 | 1.54660 | ||
846 | 2001.04.23 23:00 | close | 282 | 0.25 | 1.54860 | 1.55420 | 1.54660 | 20.99 | 12500.90 |
847 | 2001.04.24 22:42 | buy | 283 | 0.26 | 1.54550 | 0.00000 | 0.00000 | ||
848 | 2001.04.24 22:42 | modify | 283 | 0.26 | 1.54550 | 1.54164 | 1.54924 | ||
849 | 2001.04.24 23:30 | close | 283 | 0.26 | 1.54800 | 1.54164 | 1.54924 | 41.99 | 12542.89 |
850 | 2001.04.26 01:04 | buy | 284 | 0.26 | 1.54720 | 0.00000 | 0.00000 | ||
851 | 2001.04.26 01:04 | modify | 284 | 0.26 | 1.54720 | 1.54280 | 1.55040 | ||
852 | 2001.04.26 01:42 | close | 284 | 0.26 | 1.54790 | 1.54280 | 1.55040 | 11.76 | 12554.65 |
853 | 2001.04.26 22:15 | buy | 285 | 0.26 | 1.54380 | 0.00000 | 0.00000 | ||
854 | 2001.04.26 22:15 | modify | 285 | 0.26 | 1.54380 | 1.53945 | 1.54705 | ||
855 | 2001.04.27 01:50 | close | 285 | 0.26 | 1.54330 | 1.53945 | 1.54705 | -8.38 | 12546.26 |
856 | 2001.04.27 22:08 | sell | 286 | 0.26 | 1.54330 | 0.00000 | 0.00000 | ||
857 | 2001.04.27 22:08 | modify | 286 | 0.26 | 1.54330 | 1.54727 | 1.53967 | ||
858 | 2001.04.27 23:12 | close | 286 | 0.26 | 1.54080 | 1.54727 | 1.53967 | 42.19 | 12588.45 |
859 | 2001.05.01 22:29 | buy | 287 | 0.26 | 1.53210 | 0.00000 | 0.00000 | ||
860 | 2001.05.01 22:29 | modify | 287 | 0.26 | 1.53210 | 1.52787 | 1.53547 | ||
861 | 2001.05.02 00:45 | close | 287 | 0.26 | 1.53230 | 1.52787 | 1.53547 | 3.43 | 12591.88 |
862 | 2001.05.02 22:39 | buy | 288 | 0.26 | 1.53170 | 0.00000 | 0.00000 | ||
863 | 2001.05.02 22:43 | modify | 288 | 0.26 | 1.53170 | 1.52730 | 1.53490 | ||
864 | 2001.05.02 22:51 | close | 288 | 0.26 | 1.53250 | 1.52730 | 1.53490 | 13.57 | 12605.45 |
865 | 2001.05.02 22:56 | buy | 289 | 0.26 | 1.53110 | 0.00000 | 0.00000 | ||
866 | 2001.05.02 22:56 | modify | 289 | 0.26 | 1.53110 | 1.52740 | 1.53500 | ||
867 | 2001.05.02 23:47 | close | 289 | 0.26 | 1.53210 | 1.52740 | 1.53500 | 16.97 | 12622.42 |
868 | 2001.05.08 22:00 | buy | 290 | 0.26 | 1.54400 | 0.00000 | 0.00000 | ||
869 | 2001.05.08 22:01 | modify | 290 | 0.26 | 1.54400 | 1.53950 | 1.54710 | ||
870 | 2001.05.09 00:31 | close | 290 | 0.26 | 1.54340 | 1.53950 | 1.54710 | -10.07 | 12612.34 |
871 | 2001.05.11 22:28 | sell | 291 | 0.26 | 1.55130 | 0.00000 | 0.00000 | ||
872 | 2001.05.11 22:28 | modify | 291 | 0.26 | 1.55130 | 1.55492 | 1.54732 | ||
873 | 2001.05.11 22:29 | close | 291 | 0.26 | 1.55020 | 1.55492 | 1.54732 | 18.45 | 12630.79 |
874 | 2001.05.11 23:24 | sell | 292 | 0.26 | 1.55110 | 0.00000 | 0.00000 | ||
875 | 2001.05.11 23:29 | modify | 292 | 0.26 | 1.55110 | 1.55520 | 1.54760 | ||
876 | 2001.05.14 00:01 | close | 292 | 0.26 | 1.55040 | 1.55520 | 1.54760 | 9.98 | 12640.78 |
877 | 2001.05.14 01:37 | buy | 293 | 0.26 | 1.54870 | 0.00000 | 0.00000 | ||
878 | 2001.05.14 01:37 | modify | 293 | 0.26 | 1.54870 | 1.54560 | 1.55320 | ||
879 | 2001.05.14 02:13 | close | 293 | 0.26 | 1.55030 | 1.54560 | 1.55320 | 26.83 | 12667.61 |
880 | 2001.05.14 22:07 | buy | 294 | 0.26 | 1.55070 | 0.00000 | 0.00000 | ||
881 | 2001.05.14 22:08 | modify | 294 | 0.26 | 1.55070 | 1.54670 | 1.55430 | ||
882 | 2001.05.14 22:18 | close | 294 | 0.26 | 1.55110 | 1.54670 | 1.55430 | 6.70 | 12674.31 |
883 | 2001.05.14 23:00 | sell | 295 | 0.26 | 1.55290 | 0.00000 | 0.00000 | ||
884 | 2001.05.14 23:01 | modify | 295 | 0.26 | 1.55290 | 1.55690 | 1.54930 | ||
885 | 2001.05.15 01:31 | close | 295 | 0.26 | 1.55290 | 1.55690 | 1.54930 | -1.76 | 12672.55 |
886 | 2001.05.16 22:00 | buy | 296 | 0.26 | 1.53720 | 0.00000 | 0.00000 | ||
887 | 2001.05.16 22:00 | modify | 296 | 0.26 | 1.53720 | 1.53340 | 1.54100 | ||
888 | 2001.05.16 22:51 | close | 296 | 0.26 | 1.53890 | 1.53340 | 1.54100 | 28.72 | 12701.27 |
889 | 2001.05.22 00:46 | buy | 297 | 0.26 | 1.53600 | 0.00000 | 0.00000 | ||
890 | 2001.05.22 00:47 | modify | 297 | 0.26 | 1.53600 | 1.53210 | 1.53970 | ||
891 | 2001.05.22 01:26 | close | 297 | 0.26 | 1.53650 | 1.53210 | 1.53970 | 8.46 | 12709.73 |
892 | 2001.05.24 22:22 | sell | 298 | 0.26 | 1.54810 | 0.00000 | 0.00000 | ||
893 | 2001.05.24 22:22 | modify | 298 | 0.26 | 1.54810 | 1.55205 | 1.54445 | ||
894 | 2001.05.24 22:44 | close | 298 | 0.26 | 1.54630 | 1.55205 | 1.54445 | 30.27 | 12740.00 |
895 | 2001.05.24 23:30 | buy | 299 | 0.26 | 1.54570 | 0.00000 | 0.00000 | ||
896 | 2001.05.24 23:30 | modify | 299 | 0.26 | 1.54570 | 1.54163 | 1.54923 | ||
897 | 2001.05.24 23:37 | close | 299 | 0.26 | 1.54710 | 1.54163 | 1.54923 | 23.53 | 12763.53 |
898 | 2001.05.25 22:25 | buy | 300 | 0.26 | 1.54450 | 0.00000 | 0.00000 | ||
899 | 2001.05.25 22:25 | modify | 300 | 0.26 | 1.54450 | 1.54080 | 1.54840 | ||
900 | 2001.05.25 22:56 | close | 300 | 0.26 | 1.54590 | 1.54080 | 1.54840 | 23.55 | 12787.08 |
901 | 2001.05.28 00:14 | buy | 301 | 0.26 | 1.54450 | 0.00000 | 0.00000 | ||
902 | 2001.05.28 00:15 | modify | 301 | 0.26 | 1.54450 | 1.54040 | 1.54800 | ||
903 | 2001.05.28 01:08 | close | 301 | 0.26 | 1.54490 | 1.54040 | 1.54800 | 6.73 | 12793.81 |
904 | 2001.05.29 23:15 | buy | 302 | 0.26 | 1.53660 | 0.00000 | 0.00000 | ||
905 | 2001.05.29 23:15 | modify | 302 | 0.26 | 1.53660 | 1.53250 | 1.54010 | ||
906 | 2001.05.30 01:47 | close | 302 | 0.26 | 1.53610 | 1.53250 | 1.54010 | -8.42 | 12785.38 |
907 | 2001.05.30 22:11 | buy | 303 | 0.26 | 1.54480 | 0.00000 | 0.00000 | ||
908 | 2001.05.30 22:11 | modify | 303 | 0.26 | 1.54480 | 1.54027 | 1.54787 | ||
909 | 2001.05.31 02:15 | close | 303 | 0.26 | 1.54450 | 1.54027 | 1.54787 | -4.94 | 12780.44 |
910 | 2001.06.01 22:07 | sell | 304 | 0.26 | 1.53740 | 0.00000 | 0.00000 | ||
911 | 2001.06.01 22:07 | modify | 304 | 0.26 | 1.53740 | 1.54122 | 1.53362 | ||
912 | 2001.06.01 22:15 | close | 304 | 0.26 | 1.53540 | 1.54122 | 1.53362 | 33.87 | 12814.31 |
913 | 2001.06.01 23:02 | sell | 305 | 0.26 | 1.53600 | 0.00000 | 0.00000 | ||
914 | 2001.06.01 23:02 | modify | 305 | 0.26 | 1.53600 | 1.53995 | 1.53235 | ||
915 | 2001.06.04 00:00 | close | 305 | 0.26 | 1.53540 | 1.53995 | 1.53235 | 8.40 | 12822.71 |
916 | 2001.06.04 23:43 | sell | 306 | 0.26 | 1.53700 | 0.00000 | 0.00000 | ||
917 | 2001.06.04 23:45 | modify | 306 | 0.26 | 1.53700 | 1.54080 | 1.53320 | ||
918 | 2001.06.04 23:51 | close | 306 | 0.26 | 1.53620 | 1.54080 | 1.53320 | 13.54 | 12836.25 |
919 | 2001.06.05 23:13 | sell | 307 | 0.26 | 1.53120 | 0.00000 | 0.00000 | ||
920 | 2001.06.05 23:13 | modify | 307 | 0.26 | 1.53120 | 1.53525 | 1.52765 | ||
921 | 2001.06.05 23:19 | close | 307 | 0.26 | 1.53030 | 1.53525 | 1.52765 | 15.29 | 12851.54 |
922 | 2001.06.06 22:30 | buy | 308 | 0.26 | 1.52420 | 0.00000 | 0.00000 | ||
923 | 2001.06.06 22:30 | modify | 308 | 0.26 | 1.52420 | 1.51978 | 1.52738 | ||
924 | 2001.06.07 01:00 | close | 308 | 0.26 | 1.52400 | 1.51978 | 1.52738 | -3.30 | 12848.24 |
925 | 2001.06.08 23:01 | buy | 309 | 0.26 | 1.51890 | 0.00000 | 0.00000 | ||
926 | 2001.06.08 23:03 | modify | 309 | 0.26 | 1.51890 | 1.51490 | 1.52250 | ||
927 | 2001.06.11 00:52 | close | 309 | 0.26 | 1.51920 | 1.51490 | 1.52250 | 5.17 | 12853.41 |
928 | 2001.06.11 22:02 | sell | 310 | 0.26 | 1.51870 | 0.00000 | 0.00000 | ||
929 | 2001.06.11 22:04 | modify | 310 | 0.26 | 1.51870 | 1.52280 | 1.51520 | ||
930 | 2001.06.11 23:55 | close | 310 | 0.26 | 1.51820 | 1.52280 | 1.51520 | 8.56 | 12861.97 |
931 | 2001.06.13 22:00 | buy | 311 | 0.26 | 1.51570 | 0.00000 | 0.00000 | ||
932 | 2001.06.13 22:01 | modify | 311 | 0.26 | 1.51570 | 1.51220 | 1.51980 | ||
933 | 2001.06.13 22:16 | close | 311 | 0.26 | 1.51610 | 1.51220 | 1.51980 | 6.86 | 12868.83 |
934 | 2001.06.14 00:14 | sell | 312 | 0.26 | 1.51770 | 0.00000 | 0.00000 | ||
935 | 2001.06.14 00:14 | modify | 312 | 0.26 | 1.51770 | 1.52170 | 1.51410 | ||
936 | 2001.06.14 01:04 | close | 312 | 0.26 | 1.51720 | 1.52170 | 1.51410 | 8.57 | 12877.40 |
937 | 2001.06.14 22:00 | buy | 313 | 0.26 | 1.52010 | 0.00000 | 0.00000 | ||
938 | 2001.06.14 22:01 | modify | 313 | 0.26 | 1.52010 | 1.51580 | 1.52340 | ||
939 | 2001.06.15 01:15 | close | 313 | 0.26 | 1.52050 | 1.51580 | 1.52340 | 6.88 | 12884.27 |
940 | 2001.06.18 22:00 | sell | 314 | 0.26 | 1.53520 | 0.00000 | 0.00000 | ||
941 | 2001.06.18 22:01 | modify | 314 | 0.26 | 1.53520 | 1.53880 | 1.53120 | ||
942 | 2001.06.18 22:31 | close | 314 | 0.26 | 1.53380 | 1.53880 | 1.53120 | 23.73 | 12908.00 |
943 | 2001.06.20 23:02 | buy | 315 | 0.26 | 1.53320 | 0.00000 | 0.00000 | ||
944 | 2001.06.20 23:03 | modify | 315 | 0.26 | 1.53320 | 1.52930 | 1.53690 | ||
945 | 2001.06.20 23:14 | close | 315 | 0.26 | 1.53410 | 1.52930 | 1.53690 | 15.25 | 12923.25 |
946 | 2001.06.20 23:15 | buy | 316 | 0.26 | 1.53310 | 0.00000 | 0.00000 | ||
947 | 2001.06.20 23:17 | modify | 316 | 0.26 | 1.53310 | 1.52920 | 1.53680 | ||
948 | 2001.06.21 00:15 | close | 316 | 0.26 | 1.53350 | 1.52920 | 1.53680 | 6.89 | 12930.14 |
949 | 2001.06.21 22:51 | buy | 317 | 0.26 | 1.52200 | 0.00000 | 0.00000 | ||
950 | 2001.06.21 22:51 | modify | 317 | 0.26 | 1.52200 | 1.51767 | 1.52527 | ||
951 | 2001.06.21 23:03 | close | 317 | 0.26 | 1.52390 | 1.51767 | 1.52527 | 32.42 | 12962.56 |
952 | 2001.06.22 00:09 | buy | 318 | 0.26 | 1.52240 | 0.00000 | 0.00000 | ||
953 | 2001.06.22 00:10 | modify | 318 | 0.26 | 1.52240 | 1.51890 | 1.52650 | ||
954 | 2001.06.22 00:18 | close | 318 | 0.26 | 1.52310 | 1.51890 | 1.52650 | 11.95 | 12974.51 |
955 | 2001.06.22 22:02 | buy | 319 | 0.26 | 1.52330 | 0.00000 | 0.00000 | ||
956 | 2001.06.22 22:02 | modify | 319 | 0.26 | 1.52330 | 1.51940 | 1.52700 | ||
957 | 2001.06.25 11:49 | s/l | 319 | 0.26 | 1.51940 | 1.51940 | 1.52700 | -66.70 | 12907.81 |
958 | 2001.06.26 00:27 | buy | 320 | 0.26 | 1.51690 | 0.00000 | 0.00000 | ||
959 | 2001.06.26 00:28 | modify | 320 | 0.26 | 1.51690 | 1.51310 | 1.52070 | ||
960 | 2001.06.26 00:55 | close | 320 | 0.26 | 1.51750 | 1.51310 | 1.52070 | 10.28 | 12918.09 |
961 | 2001.06.26 22:07 | sell | 321 | 0.26 | 1.51690 | 0.00000 | 0.00000 | ||
962 | 2001.06.26 22:07 | modify | 321 | 0.26 | 1.51690 | 1.52090 | 1.51330 | ||
963 | 2001.06.27 00:15 | close | 321 | 0.26 | 1.51700 | 1.52090 | 1.51330 | -3.47 | 12914.62 |
964 | 2001.06.28 23:58 | sell | 322 | 0.26 | 1.52330 | 0.00000 | 0.00000 | ||
965 | 2001.06.28 23:59 | modify | 322 | 0.26 | 1.52330 | 1.52740 | 1.51980 | ||
966 | 2001.06.29 00:19 | close | 322 | 0.26 | 1.52260 | 1.52740 | 1.51980 | 10.19 | 12924.81 |
967 | 2001.06.29 23:08 | sell | 323 | 0.26 | 1.51570 | 0.00000 | 0.00000 | ||
968 | 2001.06.29 23:08 | modify | 323 | 0.26 | 1.51570 | 1.51940 | 1.51180 | ||
969 | 2001.07.02 00:01 | close | 323 | 0.26 | 1.51430 | 1.51940 | 1.51180 | 22.28 | 12947.09 |
970 | 2001.07.06 23:01 | buy | 324 | 0.26 | 1.52160 | 0.00000 | 0.00000 | ||
971 | 2001.07.06 23:01 | modify | 324 | 0.26 | 1.52160 | 1.51735 | 1.52495 | ||
972 | 2001.07.06 23:05 | close | 324 | 0.26 | 1.52270 | 1.51735 | 1.52495 | 18.78 | 12965.87 |
973 | 2001.07.09 22:15 | buy | 325 | 0.26 | 1.52060 | 0.00000 | 0.00000 | ||
974 | 2001.07.09 22:16 | modify | 325 | 0.26 | 1.52060 | 1.51680 | 1.52440 | ||
975 | 2001.07.09 22:52 | close | 325 | 0.26 | 1.52150 | 1.51680 | 1.52440 | 15.38 | 12981.25 |
976 | 2001.07.11 22:07 | sell | 326 | 0.26 | 1.52550 | 0.00000 | 0.00000 | ||
977 | 2001.07.11 22:07 | modify | 326 | 0.26 | 1.52550 | 1.52963 | 1.52203 | ||
978 | 2001.07.12 01:00 | close | 326 | 0.26 | 1.52560 | 1.52963 | 1.52203 | -6.97 | 12974.28 |
979 | 2001.07.12 22:30 | sell | 327 | 0.26 | 1.52890 | 0.00000 | 0.00000 | ||
980 | 2001.07.12 22:30 | modify | 327 | 0.26 | 1.52890 | 1.53320 | 1.52560 | ||
981 | 2001.07.12 23:59 | s/l | 327 | 0.26 | 1.53320 | 1.53320 | 1.52560 | -72.92 | 12901.36 |
982 | 2001.07.13 00:01 | sell | 328 | 0.26 | 1.53330 | 0.00000 | 0.00000 | ||
983 | 2001.07.13 00:01 | modify | 328 | 0.26 | 1.53330 | 1.53770 | 1.53010 | ||
984 | 2001.07.13 02:46 | close | 328 | 0.26 | 1.53270 | 1.53770 | 1.53010 | 10.18 | 12911.54 |
985 | 2001.07.16 23:00 | sell | 329 | 0.26 | 1.53850 | 0.00000 | 0.00000 | ||
986 | 2001.07.16 23:00 | modify | 329 | 0.26 | 1.53850 | 1.54260 | 1.53500 | ||
987 | 2001.07.16 23:09 | close | 329 | 0.26 | 1.53720 | 1.54260 | 1.53500 | 21.99 | 12933.53 |
988 | 2001.07.17 00:06 | sell | 330 | 0.26 | 1.53850 | 0.00000 | 0.00000 | ||
989 | 2001.07.17 00:07 | modify | 330 | 0.26 | 1.53850 | 1.54180 | 1.53420 | ||
990 | 2001.07.17 00:10 | close | 330 | 0.26 | 1.53720 | 1.54180 | 1.53420 | 21.99 | 12955.52 |
991 | 2001.07.17 22:13 | buy | 331 | 0.26 | 1.53860 | 0.00000 | 0.00000 | ||
992 | 2001.07.17 22:13 | modify | 331 | 0.26 | 1.53860 | 1.53460 | 1.54220 | ||
993 | 2001.07.18 00:08 | close | 331 | 0.26 | 1.53850 | 1.53460 | 1.54220 | -1.65 | 12953.86 |
994 | 2001.07.18 22:08 | buy | 332 | 0.26 | 1.53520 | 0.00000 | 0.00000 | ||
995 | 2001.07.18 22:08 | modify | 332 | 0.26 | 1.53520 | 1.53150 | 1.53910 | ||
996 | 2001.07.18 22:29 | close | 332 | 0.26 | 1.53730 | 1.53150 | 1.53910 | 35.52 | 12989.38 |
997 | 2001.07.19 22:29 | buy | 333 | 0.26 | 1.53970 | 0.00000 | 0.00000 | ||
998 | 2001.07.19 22:29 | modify | 333 | 0.26 | 1.53970 | 1.53582 | 1.54342 | ||
999 | 2001.07.19 23:44 | close | 333 | 0.26 | 1.54150 | 1.53582 | 1.54342 | 30.36 | 13019.74 |
1000 | 2001.07.20 22:58 | sell | 334 | 0.27 | 1.54510 | 0.00000 | 0.00000 | ||
1001 | 2001.07.20 22:58 | modify | 334 | 0.27 | 1.54510 | 1.54886 | 1.54126 | ||
1002 | 2001.07.20 23:32 | close | 334 | 0.27 | 1.54330 | 1.54886 | 1.54126 | 31.49 | 13051.23 |
1003 | 2001.07.31 00:45 | buy | 335 | 0.27 | 1.52880 | 0.00000 | 0.00000 | ||
1004 | 2001.07.31 00:45 | modify | 335 | 0.27 | 1.52880 | 1.52440 | 1.53200 | ||
1005 | 2001.07.31 02:17 | close | 335 | 0.27 | 1.52890 | 1.52440 | 1.53200 | 1.77 | 13053.00 |
1006 | 2001.07.31 22:00 | sell | 336 | 0.27 | 1.53250 | 0.00000 | 0.00000 | ||
1007 | 2001.07.31 22:00 | modify | 336 | 0.27 | 1.53250 | 1.53660 | 1.52900 | ||
1008 | 2001.08.01 01:45 | close | 336 | 0.27 | 1.53310 | 1.53660 | 1.52900 | -12.40 | 13040.61 |
1009 | 2001.08.01 22:03 | sell | 337 | 0.27 | 1.53750 | 0.00000 | 0.00000 | ||
1010 | 2001.08.01 22:03 | modify | 337 | 0.27 | 1.53750 | 1.54150 | 1.53390 | ||
1011 | 2001.08.01 22:41 | close | 337 | 0.27 | 1.53580 | 1.54150 | 1.53390 | 29.89 | 13070.50 |
1012 | 2001.08.02 22:06 | buy | 338 | 0.27 | 1.53400 | 0.00000 | 0.00000 | ||
1013 | 2001.08.02 22:06 | modify | 338 | 0.27 | 1.53400 | 1.52950 | 1.53710 | ||
1014 | 2001.08.03 00:24 | close | 338 | 0.27 | 1.53460 | 1.52950 | 1.53710 | 10.60 | 13081.10 |
1015 | 2001.08.07 00:07 | sell | 339 | 0.27 | 1.52690 | 0.00000 | 0.00000 | ||
1016 | 2001.08.07 00:07 | modify | 339 | 0.27 | 1.52690 | 1.53057 | 1.52297 | ||
1017 | 2001.08.07 00:53 | close | 339 | 0.27 | 1.52580 | 1.53057 | 1.52297 | 19.47 | 13100.57 |
1018 | 2001.08.09 00:30 | buy | 340 | 0.27 | 1.53330 | 0.00000 | 0.00000 | ||
1019 | 2001.08.09 00:30 | modify | 340 | 0.27 | 1.53330 | 1.52930 | 1.53690 | ||
1020 | 2001.08.09 01:16 | close | 340 | 0.27 | 1.53410 | 1.52930 | 1.53690 | 14.08 | 13114.65 |
1021 | 2001.08.09 22:15 | sell | 341 | 0.27 | 1.54010 | 0.00000 | 0.00000 | ||
1022 | 2001.08.09 22:15 | modify | 341 | 0.27 | 1.54010 | 1.54401 | 1.53641 | ||
1023 | 2001.08.09 22:29 | close | 341 | 0.27 | 1.53890 | 1.54401 | 1.53641 | 21.05 | 13135.70 |
1024 | 2001.08.15 22:25 | sell | 342 | 0.27 | 1.52790 | 0.00000 | 0.00000 | ||
1025 | 2001.08.15 22:25 | modify | 342 | 0.27 | 1.52790 | 1.53243 | 1.52483 | ||
1026 | 2001.08.15 23:00 | close | 342 | 0.27 | 1.52720 | 1.53243 | 1.52483 | 12.38 | 13148.08 |
1027 | 2001.08.17 23:05 | buy | 343 | 0.27 | 1.54180 | 0.00000 | 0.00000 | ||
1028 | 2001.08.17 23:09 | modify | 343 | 0.27 | 1.54180 | 1.53740 | 1.54500 | ||
1029 | 2001.08.20 00:30 | close | 343 | 0.27 | 1.54290 | 1.53740 | 1.54500 | 19.29 | 13167.36 |
1030 | 2001.08.21 22:03 | buy | 344 | 0.27 | 1.54700 | 0.00000 | 0.00000 | ||
1031 | 2001.08.21 22:03 | modify | 344 | 0.27 | 1.54700 | 1.54295 | 1.55055 | ||
1032 | 2001.08.21 22:17 | close | 344 | 0.27 | 1.54790 | 1.54295 | 1.55055 | 15.70 | 13183.06 |
1033 | 2001.08.22 23:02 | buy | 345 | 0.27 | 1.54140 | 0.00000 | 0.00000 | ||
1034 | 2001.08.22 23:02 | modify | 345 | 0.27 | 1.54140 | 1.53710 | 1.54470 | ||
1035 | 2001.08.23 00:01 | close | 345 | 0.27 | 1.54190 | 1.53710 | 1.54470 | 8.87 | 13191.93 |
1036 | 2001.08.23 23:08 | buy | 346 | 0.27 | 1.53950 | 0.00000 | 0.00000 | ||
1037 | 2001.08.23 23:08 | modify | 346 | 0.27 | 1.53950 | 1.53566 | 1.54326 | ||
1038 | 2001.08.23 23:10 | close | 346 | 0.27 | 1.54030 | 1.53566 | 1.54326 | 14.02 | 13205.95 |
1039 | 2001.08.27 22:30 | buy | 347 | 0.27 | 1.53990 | 0.00000 | 0.00000 | ||
1040 | 2001.08.27 22:30 | modify | 347 | 0.27 | 1.53990 | 1.53580 | 1.54340 | ||
1041 | 2001.08.28 00:27 | close | 347 | 0.27 | 1.54070 | 1.53580 | 1.54340 | 14.06 | 13220.01 |
1042 | 2001.08.28 22:30 | buy | 348 | 0.27 | 1.53830 | 0.00000 | 0.00000 | ||
1043 | 2001.08.28 22:30 | modify | 348 | 0.27 | 1.53830 | 1.53443 | 1.54203 | ||
1044 | 2001.08.28 23:01 | close | 348 | 0.27 | 1.53950 | 1.53443 | 1.54203 | 21.05 | 13241.06 |
1045 | 2001.08.29 00:20 | sell | 349 | 0.27 | 1.54030 | 0.00000 | 0.00000 | ||
1046 | 2001.08.29 00:20 | modify | 349 | 0.27 | 1.54030 | 1.54430 | 1.53670 | ||
1047 | 2001.08.29 02:23 | close | 349 | 0.27 | 1.53980 | 1.54430 | 1.53670 | 8.77 | 13249.83 |
1048 | 2001.08.31 22:15 | sell | 350 | 0.27 | 1.55090 | 0.00000 | 0.00000 | ||
1049 | 2001.08.31 22:15 | modify | 350 | 0.27 | 1.55090 | 1.55515 | 1.54755 | ||
1050 | 2001.09.03 00:00 | close | 350 | 0.27 | 1.55010 | 1.55515 | 1.54755 | 12.10 | 13261.94 |
1051 | 2001.09.03 00:46 | buy | 351 | 0.27 | 1.54930 | 0.00000 | 0.00000 | ||
1052 | 2001.09.03 00:47 | modify | 351 | 0.27 | 1.54930 | 1.54540 | 1.55300 | ||
1053 | 2001.09.03 02:57 | close | 351 | 0.27 | 1.55090 | 1.54540 | 1.55300 | 27.85 | 13289.79 |
1054 | 2001.09.04 22:39 | buy | 352 | 0.27 | 1.55830 | 0.00000 | 0.00000 | ||
1055 | 2001.09.04 22:39 | modify | 352 | 0.27 | 1.55830 | 1.55400 | 1.56160 | ||
1056 | 2001.09.04 22:55 | close | 352 | 0.27 | 1.55990 | 1.55400 | 1.56160 | 27.69 | 13317.48 |
1057 | 2001.09.04 23:08 | buy | 353 | 0.27 | 1.55850 | 0.00000 | 0.00000 | ||
1058 | 2001.09.04 23:08 | modify | 353 | 0.27 | 1.55850 | 1.55470 | 1.56230 | ||
1059 | 2001.09.05 00:20 | close | 353 | 0.27 | 1.55900 | 1.55470 | 1.56230 | 8.70 | 13326.17 |
1060 | 2001.09.10 22:02 | buy | 354 | 0.27 | 1.56190 | 0.00000 | 0.00000 | ||
1061 | 2001.09.10 22:02 | modify | 354 | 0.27 | 1.56190 | 1.55790 | 1.56550 | ||
1062 | 2001.09.10 22:08 | close | 354 | 0.27 | 1.56260 | 1.55790 | 1.56550 | 12.10 | 13338.27 |
1063 | 2001.09.11 01:35 | sell | 355 | 0.27 | 1.56400 | 0.00000 | 0.00000 | ||
1064 | 2001.09.11 01:35 | modify | 355 | 0.27 | 1.56400 | 1.56790 | 1.56030 | ||
1065 | 2001.09.11 01:58 | close | 355 | 0.27 | 1.56340 | 1.56790 | 1.56030 | 10.36 | 13348.63 |
1066 | 2001.09.12 23:01 | sell | 356 | 0.27 | 1.56230 | 0.00000 | 0.00000 | ||
1067 | 2001.09.12 23:01 | modify | 356 | 0.27 | 1.56230 | 1.56682 | 1.55922 | ||
1068 | 2001.09.12 23:19 | close | 356 | 0.27 | 1.56120 | 1.56682 | 1.55922 | 19.02 | 13367.65 |
1069 | 2001.09.12 23:21 | sell | 357 | 0.27 | 1.56230 | 0.00000 | 0.00000 | ||
1070 | 2001.09.12 23:22 | modify | 357 | 0.27 | 1.56230 | 1.56660 | 1.55900 | ||
1071 | 2001.09.13 01:16 | close | 357 | 0.27 | 1.56210 | 1.56660 | 1.55900 | -2.02 | 13365.64 |
1072 | 2001.09.13 22:40 | buy | 358 | 0.27 | 1.56580 | 0.00000 | 0.00000 | ||
1073 | 2001.09.13 22:40 | modify | 358 | 0.27 | 1.56580 | 1.56170 | 1.56930 | ||
1074 | 2001.09.13 23:35 | close | 358 | 0.27 | 1.56680 | 1.56170 | 1.56930 | 17.23 | 13382.87 |
1075 | 2001.09.14 22:47 | buy | 359 | 0.27 | 1.56390 | 0.00000 | 0.00000 | ||
1076 | 2001.09.14 22:47 | modify | 359 | 0.27 | 1.56390 | 1.55960 | 1.56720 | ||
1077 | 2001.09.17 00:45 | close | 359 | 0.27 | 1.56490 | 1.55960 | 1.56720 | 17.29 | 13400.15 |
1078 | 2001.09.17 01:23 | sell | 360 | 0.27 | 1.56680 | 0.00000 | 0.00000 | ||
1079 | 2001.09.17 01:24 | modify | 360 | 0.27 | 1.56680 | 1.57050 | 1.56290 | ||
1080 | 2001.09.17 01:42 | close | 360 | 0.27 | 1.56390 | 1.57050 | 1.56290 | 50.07 | 13450.22 |
1081 | 2001.09.17 22:15 | sell | 361 | 0.27 | 1.57020 | 0.00000 | 0.00000 | ||
1082 | 2001.09.17 22:15 | modify | 361 | 0.27 | 1.57020 | 1.57415 | 1.56655 | ||
1083 | 2001.09.17 23:51 | close | 361 | 0.27 | 1.56965 | 1.57415 | 1.56655 | 9.46 | 13459.68 |
1084 | 2001.09.19 22:45 | buy | 362 | 0.27 | 1.56860 | 0.00000 | 0.00000 | ||
1085 | 2001.09.19 22:45 | modify | 362 | 0.27 | 1.56860 | 1.56490 | 1.57250 | ||
1086 | 2001.09.19 23:27 | close | 362 | 0.27 | 1.56970 | 1.56490 | 1.57250 | 18.92 | 13478.60 |
1087 | 2001.09.21 01:16 | buy | 363 | 0.27 | 1.56830 | 0.00000 | 0.00000 | ||
1088 | 2001.09.21 01:16 | modify | 363 | 0.27 | 1.56830 | 1.56400 | 1.57160 | ||
1089 | 2001.09.21 10:58 | close | 363 | 0.27 | 1.56790 | 1.56400 | 1.57160 | -6.89 | 13471.71 |
1090 | 2001.09.27 23:44 | buy | 364 | 0.27 | 1.57770 | 0.00000 | 0.00000 | ||
1091 | 2001.09.27 23:45 | modify | 364 | 0.27 | 1.57770 | 1.57410 | 1.58170 | ||
1092 | 2001.09.27 23:46 | close | 364 | 0.27 | 1.57840 | 1.57410 | 1.58170 | 11.97 | 13483.68 |
1093 | 2001.09.28 22:31 | sell | 365 | 0.27 | 1.57890 | 0.00000 | 0.00000 | ||
1094 | 2001.09.28 22:31 | modify | 365 | 0.27 | 1.57890 | 1.58345 | 1.57585 | ||
1095 | 2001.09.28 22:44 | close | 365 | 0.27 | 1.57830 | 1.58345 | 1.57585 | 10.26 | 13493.94 |
1096 | 2001.09.28 22:45 | sell | 366 | 0.27 | 1.57920 | 0.00000 | 0.00000 | ||
1097 | 2001.09.28 22:45 | modify | 366 | 0.27 | 1.57920 | 1.58350 | 1.57590 | ||
1098 | 2001.10.01 00:18 | close | 366 | 0.27 | 1.57880 | 1.58350 | 1.57590 | 5.01 | 13498.96 |
1099 | 2001.10.01 22:00 | sell | 367 | 0.27 | 1.57490 | 0.00000 | 0.00000 | ||
1100 | 2001.10.01 22:00 | modify | 367 | 0.27 | 1.57490 | 1.57920 | 1.57160 | ||
1101 | 2001.10.01 22:51 | close | 367 | 0.27 | 1.57360 | 1.57920 | 1.57160 | 22.31 | 13521.27 |
1102 | 2001.10.01 23:12 | buy | 368 | 0.28 | 1.57240 | 0.00000 | 0.00000 | ||
1103 | 2001.10.01 23:12 | modify | 368 | 0.28 | 1.57240 | 1.56873 | 1.57633 | ||
1104 | 2001.10.02 01:06 | close | 368 | 0.28 | 1.57350 | 1.56873 | 1.57633 | 19.61 | 13540.88 |
1105 | 2001.10.03 23:24 | sell | 369 | 0.28 | 1.56930 | 0.00000 | 0.00000 | ||
1106 | 2001.10.03 23:25 | modify | 369 | 0.28 | 1.56930 | 1.57340 | 1.56580 | ||
1107 | 2001.10.04 00:18 | close | 369 | 0.28 | 1.56850 | 1.57340 | 1.56580 | 8.60 | 13549.48 |
1108 | 2001.10.09 22:45 | sell | 370 | 0.28 | 1.56670 | 0.00000 | 0.00000 | ||
1109 | 2001.10.09 22:45 | modify | 370 | 0.28 | 1.56670 | 1.57050 | 1.56290 | ||
1110 | 2001.10.09 23:11 | close | 370 | 0.28 | 1.56560 | 1.57050 | 1.56290 | 19.67 | 13569.15 |
1111 | 2001.10.11 22:13 | buy | 371 | 0.28 | 1.56440 | 0.00000 | 0.00000 | ||
1112 | 2001.10.11 22:13 | modify | 371 | 0.28 | 1.56440 | 1.56061 | 1.56821 | ||
1113 | 2001.10.11 23:45 | close | 371 | 0.28 | 1.56480 | 1.56061 | 1.56821 | 7.16 | 13576.31 |
1114 | 2001.10.12 22:00 | buy | 372 | 0.28 | 1.56320 | 0.00000 | 0.00000 | ||
1115 | 2001.10.12 22:00 | modify | 372 | 0.28 | 1.56320 | 1.55940 | 1.56700 | ||
1116 | 2001.10.15 08:36 | s/l | 372 | 0.28 | 1.55940 | 1.55940 | 1.56700 | -68.19 | 13508.11 |
1117 | 2001.10.16 23:17 | sell | 373 | 0.28 | 1.56560 | 0.00000 | 0.00000 | ||
1118 | 2001.10.16 23:17 | modify | 373 | 0.28 | 1.56560 | 1.56960 | 1.56200 | ||
1119 | 2001.10.17 00:37 | close | 373 | 0.28 | 1.56470 | 1.56960 | 1.56200 | 14.22 | 13522.33 |
1120 | 2001.10.17 23:10 | sell | 374 | 0.28 | 1.57060 | 0.00000 | 0.00000 | ||
1121 | 2001.10.17 23:10 | modify | 374 | 0.28 | 1.57060 | 1.57450 | 1.56690 | ||
1122 | 2001.10.18 00:34 | close | 374 | 0.28 | 1.57010 | 1.57450 | 1.56690 | 3.24 | 13525.57 |
1123 | 2001.10.19 22:53 | buy | 375 | 0.28 | 1.57490 | 0.00000 | 0.00000 | ||
1124 | 2001.10.19 22:53 | modify | 375 | 0.28 | 1.57490 | 1.57067 | 1.57827 | ||
1125 | 2001.10.22 00:15 | close | 375 | 0.28 | 1.57540 | 1.57067 | 1.57827 | 8.93 | 13534.50 |
1126 | 2001.10.22 22:30 | buy | 376 | 0.28 | 1.57780 | 0.00000 | 0.00000 | ||
1127 | 2001.10.22 22:30 | modify | 376 | 0.28 | 1.57780 | 1.57349 | 1.58109 | ||
1128 | 2001.10.22 22:59 | close | 376 | 0.28 | 1.57870 | 1.57349 | 1.58109 | 15.96 | 13550.46 |
1129 | 2001.10.24 22:09 | buy | 377 | 0.28 | 1.57290 | 0.00000 | 0.00000 | ||
1130 | 2001.10.24 22:09 | modify | 377 | 0.28 | 1.57290 | 1.56906 | 1.57666 | ||
1131 | 2001.10.24 22:18 | close | 377 | 0.28 | 1.57370 | 1.56906 | 1.57666 | 14.23 | 13564.69 |
1132 | 2001.10.26 23:20 | buy | 378 | 0.28 | 1.57630 | 0.00000 | 0.00000 | ||
1133 | 2001.10.26 23:21 | modify | 378 | 0.28 | 1.57630 | 1.57240 | 1.58000 | ||
1134 | 2001.10.26 23:45 | close | 378 | 0.28 | 1.57660 | 1.57240 | 1.58000 | 5.33 | 13570.02 |
1135 | 2001.10.30 00:01 | buy | 379 | 0.28 | 1.57390 | 0.00000 | 0.00000 | ||
1136 | 2001.10.30 00:02 | modify | 379 | 0.28 | 1.57390 | 1.57000 | 1.57760 | ||
1137 | 2001.10.30 00:17 | close | 379 | 0.28 | 1.57450 | 1.57000 | 1.57760 | 10.67 | 13580.69 |
1138 | 2001.10.31 00:01 | sell | 380 | 0.28 | 1.57920 | 0.00000 | 0.00000 | ||
1139 | 2001.10.31 00:01 | modify | 380 | 0.28 | 1.57920 | 1.58335 | 1.57575 | ||
1140 | 2001.10.31 00:04 | close | 380 | 0.28 | 1.57850 | 1.58335 | 1.57575 | 12.42 | 13593.11 |
1141 | 2001.10.31 22:00 | sell | 381 | 0.28 | 1.58870 | 0.00000 | 0.00000 | ||
1142 | 2001.10.31 22:00 | modify | 381 | 0.28 | 1.58870 | 1.59280 | 1.58520 | ||
1143 | 2001.10.31 23:50 | close | 381 | 0.28 | 1.58800 | 1.59280 | 1.58520 | 12.34 | 13605.45 |
1144 | 2001.11.07 22:31 | sell | 382 | 0.28 | 1.59920 | 0.00000 | 0.00000 | ||
1145 | 2001.11.07 22:31 | modify | 382 | 0.28 | 1.59920 | 1.60310 | 1.59550 | ||
1146 | 2001.11.07 22:52 | close | 382 | 0.28 | 1.59850 | 1.60310 | 1.59550 | 12.26 | 13617.71 |
1147 | 2001.11.07 23:03 | buy | 383 | 0.28 | 1.59700 | 0.00000 | 0.00000 | ||
1148 | 2001.11.07 23:03 | modify | 383 | 0.28 | 1.59700 | 1.59290 | 1.60050 | ||
1149 | 2001.11.07 23:14 | close | 383 | 0.28 | 1.59820 | 1.59290 | 1.60050 | 21.02 | 13638.73 |
1150 | 2001.11.12 23:30 | sell | 384 | 0.28 | 1.60410 | 0.00000 | 0.00000 | ||
1151 | 2001.11.12 23:30 | modify | 384 | 0.28 | 1.60410 | 1.60810 | 1.60050 | ||
1152 | 2001.11.12 23:38 | close | 384 | 0.28 | 1.60340 | 1.60810 | 1.60050 | 12.22 | 13650.95 |
1153 | 2001.11.15 23:49 | sell | 385 | 0.28 | 1.58890 | 0.00000 | 0.00000 | ||
1154 | 2001.11.15 23:49 | modify | 385 | 0.28 | 1.58890 | 1.59333 | 1.58573 | ||
1155 | 2001.11.16 10:29 | close | 385 | 0.28 | 1.58940 | 1.59333 | 1.58573 | -10.70 | 13640.25 |
1156 | 2001.11.19 00:18 | buy | 386 | 0.28 | 1.58840 | 0.00000 | 0.00000 | ||
1157 | 2001.11.19 00:20 | modify | 386 | 0.28 | 1.58840 | 1.58460 | 1.59220 | ||
1158 | 2001.11.19 05:38 | close | 386 | 0.28 | 1.58780 | 1.58460 | 1.59220 | -10.58 | 13629.67 |
1159 | 2001.11.19 22:00 | sell | 387 | 0.28 | 1.58820 | 0.00000 | 0.00000 | ||
1160 | 2001.11.19 22:00 | modify | 387 | 0.28 | 1.58820 | 1.59290 | 1.58530 | ||
1161 | 2001.11.20 01:39 | s/l | 387 | 0.28 | 1.59290 | 1.59290 | 1.58530 | -84.49 | 13545.17 |
1162 | 2001.11.20 01:40 | sell | 388 | 0.28 | 1.59220 | 0.00000 | 0.00000 | ||
1163 | 2001.11.20 01:41 | modify | 388 | 0.28 | 1.59220 | 1.59650 | 1.58890 | ||
1164 | 2001.11.20 04:00 | close | 388 | 0.28 | 1.59150 | 1.59650 | 1.58890 | 12.32 | 13557.49 |
1165 | 2001.11.22 00:01 | sell | 389 | 0.28 | 1.60210 | 0.00000 | 0.00000 | ||
1166 | 2001.11.22 00:01 | modify | 389 | 0.28 | 1.60210 | 1.60635 | 1.59875 | ||
1167 | 2001.11.22 01:23 | close | 389 | 0.28 | 1.60160 | 1.60635 | 1.59875 | 8.74 | 13566.23 |
1168 | 2001.11.22 01:54 | buy | 390 | 0.28 | 1.60050 | 0.00000 | 0.00000 | ||
1169 | 2001.11.22 01:54 | modify | 390 | 0.28 | 1.60050 | 1.59680 | 1.60440 | ||
1170 | 2001.11.22 02:48 | close | 390 | 0.28 | 1.60200 | 1.59680 | 1.60440 | 26.22 | 13592.45 |
1171 | 2001.11.26 23:32 | buy | 391 | 0.28 | 1.59900 | 0.00000 | 0.00000 | ||
1172 | 2001.11.26 23:35 | modify | 391 | 0.28 | 1.59900 | 1.59510 | 1.60270 | ||
1173 | 2001.11.27 00:18 | close | 391 | 0.28 | 1.59920 | 1.59510 | 1.60270 | 3.54 | 13595.99 |
1174 | 2001.11.27 22:22 | buy | 392 | 0.28 | 1.59320 | 0.00000 | 0.00000 | ||
1175 | 2001.11.27 22:22 | modify | 392 | 0.28 | 1.59320 | 1.58941 | 1.59701 | ||
1176 | 2001.11.27 23:35 | close | 392 | 0.28 | 1.59390 | 1.58941 | 1.59701 | 12.30 | 13608.29 |
1177 | 2001.11.29 23:06 | buy | 393 | 0.28 | 1.58010 | 0.00000 | 0.00000 | ||
1178 | 2001.11.29 23:06 | modify | 393 | 0.28 | 1.58010 | 1.57610 | 1.58370 | ||
1179 | 2001.11.30 02:09 | close | 393 | 0.28 | 1.57970 | 1.57610 | 1.58370 | -7.05 | 13601.24 |
1180 | 2001.11.30 22:39 | buy | 394 | 0.28 | 1.57190 | 0.00000 | 0.00000 | ||
1181 | 2001.11.30 22:39 | modify | 394 | 0.28 | 1.57190 | 1.56806 | 1.57566 | ||
1182 | 2001.11.30 22:43 | close | 394 | 0.28 | 1.57260 | 1.56806 | 1.57566 | 12.46 | 13613.70 |
1183 | 2001.11.30 23:30 | buy | 395 | 0.28 | 1.57140 | 0.00000 | 0.00000 | ||
1184 | 2001.11.30 23:34 | modify | 395 | 0.28 | 1.57140 | 1.56700 | 1.57460 | ||
1185 | 2001.12.03 00:15 | close | 395 | 0.28 | 1.57300 | 1.56700 | 1.57460 | 28.52 | 13642.22 |
1186 | 2001.12.05 01:01 | sell | 396 | 0.28 | 1.57330 | 0.00000 | 0.00000 | ||
1187 | 2001.12.05 01:04 | modify | 396 | 0.28 | 1.57330 | 1.57740 | 1.56980 | ||
1188 | 2001.12.05 03:38 | close | 396 | 0.28 | 1.57360 | 1.57740 | 1.56980 | -5.34 | 13636.88 |
1189 | 2001.12.05 22:02 | sell | 397 | 0.28 | 1.57420 | 0.00000 | 0.00000 | ||
1190 | 2001.12.05 22:03 | modify | 397 | 0.28 | 1.57420 | 1.57830 | 1.57070 | ||
1191 | 2001.12.06 00:34 | close | 397 | 0.28 | 1.57420 | 1.57830 | 1.57070 | -5.68 | 13631.20 |
1192 | 2001.12.07 22:54 | sell | 398 | 0.28 | 1.57560 | 0.00000 | 0.00000 | ||
1193 | 2001.12.07 22:54 | modify | 398 | 0.28 | 1.57560 | 1.57965 | 1.57205 | ||
1194 | 2001.12.07 23:20 | close | 398 | 0.28 | 1.57490 | 1.57965 | 1.57205 | 12.45 | 13643.65 |
1195 | 2001.12.12 22:03 | sell | 399 | 0.28 | 1.56690 | 0.00000 | 0.00000 | ||
1196 | 2001.12.12 22:03 | modify | 399 | 0.28 | 1.56690 | 1.57100 | 1.56340 | ||
1197 | 2001.12.12 23:13 | close | 399 | 0.28 | 1.56650 | 1.57100 | 1.56340 | 7.15 | 13650.80 |
1198 | 2001.12.13 00:27 | buy | 400 | 0.28 | 1.56540 | 0.00000 | 0.00000 | ||
1199 | 2001.12.13 00:27 | modify | 400 | 0.28 | 1.56540 | 1.56170 | 1.56930 | ||
1200 | 2001.12.13 00:32 | close | 400 | 0.28 | 1.56620 | 1.56170 | 1.56930 | 14.30 | 13665.10 |
1201 | 2001.12.13 22:15 | sell | 401 | 0.28 | 1.56940 | 0.00000 | 0.00000 | ||
1202 | 2001.12.13 22:15 | modify | 401 | 0.28 | 1.56940 | 1.57340 | 1.56580 | ||
1203 | 2001.12.14 00:53 | close | 401 | 0.28 | 1.56980 | 1.57340 | 1.56580 | -9.02 | 13656.08 |
1204 | 2001.12.17 00:01 | buy | 402 | 0.28 | 1.55900 | 0.00000 | 0.00000 | ||
1205 | 2001.12.17 00:01 | modify | 402 | 0.28 | 1.55900 | 1.55500 | 1.56260 | ||
1206 | 2001.12.17 02:48 | close | 402 | 0.28 | 1.55970 | 1.55500 | 1.56260 | 12.57 | 13668.65 |
1207 | 2001.12.17 22:22 | sell | 403 | 0.28 | 1.56750 | 0.00000 | 0.00000 | ||
1208 | 2001.12.17 22:22 | modify | 403 | 0.28 | 1.56750 | 1.57140 | 1.56380 | ||
1209 | 2001.12.18 01:15 | close | 403 | 0.28 | 1.56760 | 1.57140 | 1.56380 | -3.68 | 13664.96 |
1210 | 2001.12.18 01:31 | buy | 404 | 0.28 | 1.56760 | 0.00000 | 0.00000 | ||
1211 | 2001.12.18 01:31 | modify | 404 | 0.28 | 1.56760 | 1.56420 | 1.57180 | ||
1212 | 2001.12.18 02:02 | close | 404 | 0.28 | 1.56840 | 1.56420 | 1.57180 | 14.28 | 13679.24 |
1213 | 2001.12.19 01:31 | buy | 405 | 0.28 | 1.57330 | 0.00000 | 0.00000 | ||
1214 | 2001.12.19 01:32 | modify | 405 | 0.28 | 1.57330 | 1.56930 | 1.57690 | ||
1215 | 2001.12.19 03:12 | close | 405 | 0.28 | 1.57330 | 1.56930 | 1.57690 | 0.00 | 13679.24 |
1216 | 2001.12.20 22:00 | sell | 406 | 0.28 | 1.57970 | 0.00000 | 0.00000 | ||
1217 | 2001.12.20 22:01 | modify | 406 | 0.28 | 1.57970 | 1.58350 | 1.57590 | ||
1218 | 2001.12.20 22:30 | close | 406 | 0.28 | 1.57890 | 1.58350 | 1.57590 | 14.19 | 13693.43 |
1219 | 2001.12.24 23:37 | sell | 407 | 0.28 | 1.59490 | 0.00000 | 0.00000 | ||
1220 | 2001.12.24 23:37 | modify | 407 | 0.28 | 1.59490 | 1.59940 | 1.59180 | ||
1221 | 2001.12.24 23:42 | close | 407 | 0.28 | 1.59360 | 1.59940 | 1.59180 | 22.84 | 13716.27 |
1222 | 2001.12.24 23:44 | sell | 408 | 0.28 | 1.59530 | 0.00000 | 0.00000 | ||
1223 | 2001.12.24 23:44 | modify | 408 | 0.28 | 1.59530 | 1.59750 | 1.58990 | ||
1224 | 2001.12.25 01:36 | close | 408 | 0.28 | 1.59350 | 1.59750 | 1.58990 | 29.74 | 13746.01 |
1225 | 2001.12.31 01:36 | buy | 409 | 0.28 | 1.58920 | 0.00000 | 0.00000 | ||
1226 | 2001.12.31 01:36 | modify | 409 | 0.28 | 1.58920 | 1.58550 | 1.59310 | ||
1227 | 2001.12.31 02:49 | close | 409 | 0.28 | 1.59010 | 1.58550 | 1.59310 | 15.85 | 13761.86 |
1228 | 2002.01.01 00:58 | sell | 410 | 0.28 | 1.59320 | 0.00000 | 0.00000 | ||
1229 | 2002.01.01 00:58 | modify | 410 | 0.28 | 1.59320 | 1.59750 | 1.58990 | ||
1230 | 2002.01.01 18:59 | close | 410 | 0.28 | 1.59260 | 1.59750 | 1.58990 | 10.55 | 13772.41 |
1231 | 2002.01.03 00:37 | buy | 411 | 0.28 | 1.59600 | 0.00000 | 0.00000 | ||
1232 | 2002.01.03 00:37 | modify | 411 | 0.28 | 1.59600 | 1.59170 | 1.59930 | ||
1233 | 2002.01.03 01:48 | close | 411 | 0.28 | 1.59640 | 1.59170 | 1.59930 | 7.02 | 13779.43 |
1234 | 2002.01.03 22:16 | sell | 412 | 0.28 | 1.59810 | 0.00000 | 0.00000 | ||
1235 | 2002.01.03 22:16 | modify | 412 | 0.28 | 1.59810 | 1.60186 | 1.59426 | ||
1236 | 2002.01.03 23:15 | close | 412 | 0.28 | 1.59760 | 1.60186 | 1.59426 | 8.76 | 13788.19 |
1237 | 2002.01.04 22:15 | buy | 413 | 0.28 | 1.59570 | 0.00000 | 0.00000 | ||
1238 | 2002.01.04 22:15 | modify | 413 | 0.28 | 1.59570 | 1.59117 | 1.59877 | ||
1239 | 2002.01.04 23:06 | close | 413 | 0.28 | 1.59670 | 1.59117 | 1.59877 | 17.54 | 13805.73 |
1240 | 2002.01.07 22:30 | sell | 414 | 0.28 | 1.59970 | 0.00000 | 0.00000 | ||
1241 | 2002.01.07 22:30 | modify | 414 | 0.28 | 1.59970 | 1.60380 | 1.59620 | ||
1242 | 2002.01.07 22:58 | close | 414 | 0.28 | 1.59810 | 1.60380 | 1.59620 | 28.03 | 13833.76 |
1243 | 2002.01.08 22:15 | sell | 415 | 0.28 | 1.59580 | 0.00000 | 0.00000 | ||
1244 | 2002.01.08 22:15 | modify | 415 | 0.28 | 1.59580 | 1.60010 | 1.59250 | ||
1245 | 2002.01.09 00:03 | close | 415 | 0.28 | 1.59560 | 1.60010 | 1.59250 | 1.62 | 13835.38 |
1246 | 2002.01.09 00:27 | buy | 416 | 0.28 | 1.59450 | 0.00000 | 0.00000 | ||
1247 | 2002.01.09 00:28 | modify | 416 | 0.28 | 1.59450 | 1.59040 | 1.59800 | ||
1248 | 2002.01.09 00:31 | close | 416 | 0.28 | 1.59570 | 1.59040 | 1.59800 | 21.06 | 13856.44 |
1249 | 2002.01.09 01:00 | buy | 417 | 0.28 | 1.59480 | 0.00000 | 0.00000 | ||
1250 | 2002.01.09 01:00 | modify | 417 | 0.28 | 1.59480 | 1.59075 | 1.59835 | ||
1251 | 2002.01.09 02:23 | close | 417 | 0.28 | 1.59500 | 1.59075 | 1.59835 | 3.51 | 13859.95 |
1252 | 2002.01.10 01:15 | sell | 418 | 0.28 | 1.59820 | 0.00000 | 0.00000 | ||
1253 | 2002.01.10 01:15 | modify | 418 | 0.28 | 1.59820 | 1.60235 | 1.59475 | ||
1254 | 2002.01.10 01:37 | close | 418 | 0.28 | 1.59730 | 1.60235 | 1.59475 | 15.78 | 13875.73 |
1255 | 2002.01.15 01:02 | buy | 419 | 0.28 | 1.59280 | 0.00000 | 0.00000 | ||
1256 | 2002.01.15 01:03 | modify | 419 | 0.28 | 1.59280 | 1.58830 | 1.59590 | ||
1257 | 2002.01.15 03:03 | close | 419 | 0.28 | 1.59370 | 1.58830 | 1.59590 | 15.81 | 13891.54 |
1258 | 2002.01.15 22:13 | sell | 420 | 0.28 | 1.58940 | 0.00000 | 0.00000 | ||
1259 | 2002.01.15 22:13 | modify | 420 | 0.28 | 1.58940 | 1.59315 | 1.58555 | ||
1260 | 2002.01.15 22:38 | close | 420 | 0.28 | 1.58880 | 1.59315 | 1.58555 | 10.57 | 13902.11 |
1261 | 2002.01.16 22:00 | sell | 421 | 0.28 | 1.59890 | 0.00000 | 0.00000 | ||
1262 | 2002.01.16 22:00 | modify | 421 | 0.28 | 1.59890 | 1.60306 | 1.59546 | ||
1263 | 2002.01.17 00:15 | close | 421 | 0.28 | 1.59870 | 1.60306 | 1.59546 | -2.18 | 13899.93 |
1264 | 2002.01.17 22:57 | sell | 422 | 0.28 | 1.61250 | 0.00000 | 0.00000 | ||
1265 | 2002.01.17 22:57 | modify | 422 | 0.28 | 1.61250 | 1.61630 | 1.60870 | ||
1266 | 2002.01.18 02:32 | close | 422 | 0.28 | 1.61290 | 1.61630 | 1.60870 | -8.83 | 13891.09 |
1267 | 2002.01.18 22:02 | sell | 423 | 0.28 | 1.61300 | 0.00000 | 0.00000 | ||
1268 | 2002.01.18 22:02 | modify | 423 | 0.28 | 1.61300 | 1.61700 | 1.60940 | ||
1269 | 2002.01.21 00:01 | s/l | 423 | 0.28 | 1.61700 | 1.61700 | 1.60940 | -71.10 | 13819.99 |
1270 | 2002.01.21 00:01 | sell | 424 | 0.28 | 1.61830 | 0.00000 | 0.00000 | ||
1271 | 2002.01.21 00:01 | modify | 424 | 0.28 | 1.61830 | 1.62260 | 1.61500 | ||
1272 | 2002.01.21 01:22 | close | 424 | 0.28 | 1.61650 | 1.62260 | 1.61500 | 31.18 | 13851.17 |
1273 | 2002.01.21 23:06 | buy | 425 | 0.28 | 1.61060 | 0.00000 | 0.00000 | ||
1274 | 2002.01.21 23:06 | modify | 425 | 0.28 | 1.61060 | 1.60664 | 1.61424 | ||
1275 | 2002.01.21 23:21 | close | 425 | 0.28 | 1.61210 | 1.60664 | 1.61424 | 26.05 | 13877.22 |
1276 | 2002.01.22 00:37 | sell | 426 | 0.28 | 1.61230 | 0.00000 | 0.00000 | ||
1277 | 2002.01.22 00:37 | modify | 426 | 0.28 | 1.61230 | 1.61630 | 1.60870 | ||
1278 | 2002.01.22 03:19 | close | 426 | 0.28 | 1.61280 | 1.61630 | 1.60870 | -8.68 | 13868.54 |
1279 | 2002.01.23 00:36 | buy | 427 | 0.28 | 1.60810 | 0.00000 | 0.00000 | ||
1280 | 2002.01.23 00:36 | modify | 427 | 0.28 | 1.60810 | 1.60380 | 1.61140 | ||
1281 | 2002.01.23 01:20 | close | 427 | 0.28 | 1.60900 | 1.60380 | 1.61140 | 15.66 | 13884.20 |
1282 | 2002.01.23 01:33 | buy | 428 | 0.28 | 1.60790 | 0.00000 | 0.00000 | ||
1283 | 2002.01.23 01:34 | modify | 428 | 0.28 | 1.60790 | 1.60540 | 1.61300 | ||
1284 | 2002.01.23 01:55 | close | 428 | 0.28 | 1.60900 | 1.60540 | 1.61300 | 19.14 | 13903.34 |
1285 | 2002.01.23 22:11 | buy | 429 | 0.28 | 1.60160 | 0.00000 | 0.00000 | ||
1286 | 2002.01.23 22:11 | modify | 429 | 0.28 | 1.60160 | 1.59720 | 1.60480 | ||
1287 | 2002.01.24 00:23 | close | 429 | 0.28 | 1.60170 | 1.59720 | 1.60480 | 1.87 | 13905.20 |
1288 | 2002.01.24 00:49 | buy | 430 | 0.28 | 1.60060 | 0.00000 | 0.00000 | ||
1289 | 2002.01.24 00:49 | modify | 430 | 0.28 | 1.60060 | 1.59610 | 1.60370 | ||
1290 | 2002.01.24 01:00 | close | 430 | 0.28 | 1.60090 | 1.59610 | 1.60370 | 5.25 | 13910.45 |
1291 | 2002.01.24 22:01 | buy | 431 | 0.28 | 1.60230 | 0.00000 | 0.00000 | ||
1292 | 2002.01.24 22:01 | modify | 431 | 0.28 | 1.60230 | 1.59830 | 1.60590 | ||
1293 | 2002.01.24 22:07 | close | 431 | 0.28 | 1.60350 | 1.59830 | 1.60590 | 20.95 | 13931.40 |
1294 | 2002.01.25 23:00 | buy | 432 | 0.28 | 1.60970 | 0.00000 | 0.00000 | ||
1295 | 2002.01.25 23:00 | modify | 432 | 0.28 | 1.60970 | 1.60630 | 1.61390 | ||
1296 | 2002.01.28 00:01 | close | 432 | 0.28 | 1.61180 | 1.60630 | 1.61390 | 36.52 | 13967.92 |
1297 | 2002.01.28 22:04 | buy | 433 | 0.28 | 1.60180 | 0.00000 | 0.00000 | ||
1298 | 2002.01.28 22:04 | modify | 433 | 0.28 | 1.60180 | 1.59792 | 1.60552 | ||
1299 | 2002.01.28 22:13 | s/l | 433 | 0.28 | 1.59792 | 1.59792 | 1.60552 | -68.00 | 13899.92 |
1300 | 2002.01.28 22:14 | buy | 434 | 0.28 | 1.59800 | 0.00000 | 0.00000 | ||
1301 | 2002.01.28 22:14 | modify | 434 | 0.28 | 1.59800 | 1.59421 | 1.60181 | ||
1302 | 2002.01.28 22:26 | close | 434 | 0.28 | 1.59990 | 1.59421 | 1.60181 | 33.25 | 13933.17 |
1303 | 2002.01.28 22:28 | buy | 435 | 0.28 | 1.59970 | 0.00000 | 0.00000 | ||
1304 | 2002.01.28 22:28 | modify | 435 | 0.28 | 1.59970 | 1.59565 | 1.60325 | ||
1305 | 2002.01.29 02:49 | s/l | 435 | 0.28 | 1.59565 | 1.59565 | 1.60325 | -71.03 | 13862.14 |
1306 | 2002.01.30 00:17 | buy | 436 | 0.28 | 1.59300 | 0.00000 | 0.00000 | ||
1307 | 2002.01.30 00:17 | modify | 436 | 0.28 | 1.59300 | 1.58890 | 1.59650 | ||
1308 | 2002.01.30 01:07 | close | 436 | 0.28 | 1.59390 | 1.58890 | 1.59650 | 15.81 | 13877.95 |
1309 | 2002.01.30 01:32 | sell | 437 | 0.28 | 1.59480 | 0.00000 | 0.00000 | ||
1310 | 2002.01.30 01:32 | modify | 437 | 0.28 | 1.59480 | 1.59923 | 1.59163 | ||
1311 | 2002.01.30 03:31 | close | 437 | 0.28 | 1.59440 | 1.59923 | 1.59163 | 7.02 | 13884.97 |
1312 | 2002.01.30 22:27 | buy | 438 | 0.28 | 1.58800 | 0.00000 | 0.00000 | ||
1313 | 2002.01.30 22:27 | modify | 438 | 0.28 | 1.58800 | 1.58390 | 1.59150 | ||
1314 | 2002.01.31 01:02 | close | 438 | 0.28 | 1.58790 | 1.58390 | 1.59150 | -1.64 | 13883.33 |
1315 | 2002.01.31 22:31 | sell | 439 | 0.28 | 1.58850 | 0.00000 | 0.00000 | ||
1316 | 2002.01.31 22:31 | modify | 439 | 0.28 | 1.58850 | 1.59290 | 1.58530 | ||
1317 | 2002.02.01 01:04 | close | 439 | 0.28 | 1.58890 | 1.59290 | 1.58530 | -8.94 | 13874.38 |
1318 | 2002.02.01 22:04 | buy | 440 | 0.28 | 1.59020 | 0.00000 | 0.00000 | ||
1319 | 2002.02.01 22:04 | modify | 440 | 0.28 | 1.59020 | 1.58610 | 1.59370 | ||
1320 | 2002.02.01 22:31 | close | 440 | 0.28 | 1.59120 | 1.58610 | 1.59370 | 17.60 | 13891.98 |
1321 | 2002.02.01 23:05 | buy | 441 | 0.28 | 1.59010 | 0.00000 | 0.00000 | ||
1322 | 2002.02.01 23:05 | modify | 441 | 0.28 | 1.59010 | 1.58675 | 1.59435 | ||
1323 | 2002.02.01 23:15 | close | 441 | 0.28 | 1.59120 | 1.58675 | 1.59435 | 19.36 | 13911.34 |
1324 | 2002.02.04 00:02 | buy | 442 | 0.28 | 1.59010 | 0.00000 | 0.00000 | ||
1325 | 2002.02.04 00:02 | modify | 442 | 0.28 | 1.59010 | 1.58540 | 1.59300 | ||
1326 | 2002.02.04 01:30 | close | 442 | 0.28 | 1.59110 | 1.58540 | 1.59300 | 17.60 | 13928.94 |
1327 | 2002.02.05 22:04 | buy | 443 | 0.28 | 1.59640 | 0.00000 | 0.00000 | ||
1328 | 2002.02.05 22:04 | modify | 443 | 0.28 | 1.59640 | 1.59250 | 1.60010 | ||
1329 | 2002.02.05 23:06 | close | 443 | 0.28 | 1.59800 | 1.59250 | 1.60010 | 28.04 | 13956.98 |
1330 | 2002.02.06 00:01 | buy | 444 | 0.28 | 1.59660 | 0.00000 | 0.00000 | ||
1331 | 2002.02.06 00:01 | modify | 444 | 0.28 | 1.59660 | 1.59250 | 1.60010 | ||
1332 | 2002.02.06 00:39 | close | 444 | 0.28 | 1.59710 | 1.59250 | 1.60010 | 8.77 | 13965.75 |
1333 | 2002.02.06 01:52 | sell | 445 | 0.28 | 1.59820 | 0.00000 | 0.00000 | ||
1334 | 2002.02.06 01:54 | modify | 445 | 0.28 | 1.59820 | 1.60250 | 1.59490 | ||
1335 | 2002.02.06 05:30 | close | 445 | 0.28 | 1.59880 | 1.60250 | 1.59490 | -10.51 | 13955.24 |
1336 | 2002.02.06 22:57 | sell | 446 | 0.28 | 1.60660 | 0.00000 | 0.00000 | ||
1337 | 2002.02.06 22:57 | modify | 446 | 0.28 | 1.60660 | 1.61060 | 1.60300 | ||
1338 | 2002.02.07 01:32 | close | 446 | 0.28 | 1.60670 | 1.61060 | 1.60300 | -7.42 | 13947.82 |
1339 | 2002.02.08 00:02 | sell | 447 | 0.28 | 1.60050 | 0.00000 | 0.00000 | ||
1340 | 2002.02.08 00:02 | modify | 447 | 0.28 | 1.60050 | 1.60440 | 1.59680 | ||
1341 | 2002.02.08 00:39 | close | 447 | 0.28 | 1.59940 | 1.60440 | 1.59680 | 19.26 | 13967.08 |
1342 | 2002.02.11 01:00 | buy | 448 | 0.28 | 1.59740 | 0.00000 | 0.00000 | ||
1343 | 2002.02.11 01:03 | modify | 448 | 0.28 | 1.59740 | 1.59390 | 1.60150 | ||
1344 | 2002.02.11 01:05 | close | 448 | 0.28 | 1.59810 | 1.59390 | 1.60150 | 12.26 | 13979.34 |
1345 | 2002.02.11 01:52 | buy | 449 | 0.28 | 1.59710 | 0.00000 | 0.00000 | ||
1346 | 2002.02.11 01:52 | modify | 449 | 0.28 | 1.59710 | 1.59287 | 1.60047 | ||
1347 | 2002.02.11 03:36 | close | 449 | 0.28 | 1.59720 | 1.59287 | 1.60047 | 1.75 | 13981.09 |
1348 | 2002.02.14 00:33 | sell | 450 | 0.28 | 1.59110 | 0.00000 | 0.00000 | ||
1349 | 2002.02.14 00:33 | modify | 450 | 0.28 | 1.59110 | 1.59507 | 1.58747 | ||
1350 | 2002.02.14 00:34 | close | 450 | 0.28 | 1.59020 | 1.59507 | 1.58747 | 15.85 | 13996.94 |
1351 | 2002.02.25 23:30 | sell | 451 | 0.28 | 1.60240 | 0.00000 | 0.00000 | ||
1352 | 2002.02.25 23:30 | modify | 451 | 0.28 | 1.60240 | 1.60650 | 1.59890 | ||
1353 | 2002.02.26 00:23 | s/l | 451 | 0.28 | 1.60650 | 1.60650 | 1.59890 | -73.35 | 13923.59 |
1354 | 2002.02.26 00:27 | sell | 452 | 0.28 | 1.60610 | 0.00000 | 0.00000 | ||
1355 | 2002.02.26 00:27 | modify | 452 | 0.28 | 1.60610 | 1.61006 | 1.60246 | ||
1356 | 2002.02.26 03:03 | close | 452 | 0.28 | 1.60520 | 1.61006 | 1.60246 | 15.70 | 13939.29 |
1357 | 2002.02.26 22:27 | sell | 453 | 0.28 | 1.61050 | 0.00000 | 0.00000 | ||
1358 | 2002.02.26 22:27 | modify | 453 | 0.28 | 1.61050 | 1.61453 | 1.60693 | ||
1359 | 2002.02.27 00:44 | close | 453 | 0.28 | 1.60990 | 1.61453 | 1.60693 | 8.55 | 13947.84 |
1360 | 2002.02.27 00:52 | buy | 454 | 0.28 | 1.60920 | 0.00000 | 0.00000 | ||
1361 | 2002.02.27 00:52 | modify | 454 | 0.28 | 1.60920 | 1.60510 | 1.61270 | ||
1362 | 2002.02.27 00:58 | close | 454 | 0.28 | 1.60990 | 1.60510 | 1.61270 | 12.17 | 13960.01 |
1363 | 2002.02.27 00:59 | buy | 455 | 0.28 | 1.60790 | 0.00000 | 0.00000 | ||
1364 | 2002.02.27 00:59 | modify | 455 | 0.28 | 1.60790 | 1.60410 | 1.61170 | ||
1365 | 2002.02.27 03:34 | close | 455 | 0.28 | 1.60870 | 1.60410 | 1.61170 | 13.92 | 13973.93 |
1366 | 2002.02.27 23:02 | buy | 456 | 0.28 | 1.60770 | 0.00000 | 0.00000 | ||
1367 | 2002.02.27 23:02 | modify | 456 | 0.28 | 1.60770 | 1.60340 | 1.61100 | ||
1368 | 2002.02.28 01:16 | close | 456 | 0.28 | 1.60790 | 1.60340 | 1.61100 | 3.60 | 13977.52 |
1369 | 2002.03.05 22:07 | buy | 457 | 0.28 | 1.58790 | 0.00000 | 0.00000 | ||
1370 | 2002.03.05 22:07 | modify | 457 | 0.28 | 1.58790 | 1.58360 | 1.59120 | ||
1371 | 2002.03.05 23:50 | close | 457 | 0.28 | 1.58760 | 1.58360 | 1.59120 | -5.29 | 13972.23 |
1372 | 2002.03.07 22:57 | sell | 458 | 0.28 | 1.58430 | 0.00000 | 0.00000 | ||
1373 | 2002.03.07 22:57 | modify | 458 | 0.28 | 1.58430 | 1.58860 | 1.58100 | ||
1374 | 2002.03.07 23:52 | close | 458 | 0.28 | 1.58360 | 1.58860 | 1.58100 | 12.38 | 13984.61 |
1375 | 2002.03.08 22:04 | sell | 459 | 0.28 | 1.58680 | 0.00000 | 0.00000 | ||
1376 | 2002.03.08 22:06 | modify | 459 | 0.28 | 1.58680 | 1.59120 | 1.58360 | ||
1377 | 2002.03.08 22:44 | close | 459 | 0.28 | 1.58610 | 1.59120 | 1.58360 | 12.36 | 13996.97 |
1378 | 2002.03.11 22:45 | buy | 460 | 0.28 | 1.58150 | 0.00000 | 0.00000 | ||
1379 | 2002.03.11 22:45 | modify | 460 | 0.28 | 1.58150 | 1.57760 | 1.58520 | ||
1380 | 2002.03.12 01:06 | close | 460 | 0.28 | 1.58250 | 1.57760 | 1.58520 | 17.73 | 14014.70 |
1381 | 2002.03.12 22:27 | sell | 461 | 0.29 | 1.58640 | 0.00000 | 0.00000 | ||
1382 | 2002.03.12 22:27 | modify | 461 | 0.29 | 1.58640 | 1.59030 | 1.58270 | ||
1383 | 2002.03.13 00:59 | close | 461 | 0.29 | 1.58660 | 1.59030 | 1.58270 | -5.62 | 14009.08 |
1384 | 2002.03.13 22:15 | buy | 462 | 0.29 | 1.59580 | 0.00000 | 0.00000 | ||
1385 | 2002.03.13 22:15 | modify | 462 | 0.29 | 1.59580 | 1.59180 | 1.59940 | ||
1386 | 2002.03.14 01:04 | close | 462 | 0.29 | 1.59540 | 1.59180 | 1.59940 | -7.15 | 14001.93 |
1387 | 2002.03.14 22:38 | buy | 463 | 0.29 | 1.59040 | 0.00000 | 0.00000 | ||
1388 | 2002.03.14 22:39 | modify | 463 | 0.29 | 1.59040 | 1.58670 | 1.59430 | ||
1389 | 2002.03.14 23:05 | close | 463 | 0.29 | 1.59150 | 1.58670 | 1.59430 | 20.04 | 14021.97 |
1390 | 2002.03.14 23:44 | sell | 464 | 0.29 | 1.59250 | 0.00000 | 0.00000 | ||
1391 | 2002.03.14 23:47 | modify | 464 | 0.29 | 1.59250 | 1.59640 | 1.58880 | ||
1392 | 2002.03.15 01:45 | close | 464 | 0.29 | 1.59220 | 1.59640 | 1.58880 | 3.50 | 14025.47 |
1393 | 2002.03.15 23:15 | buy | 465 | 0.29 | 1.58270 | 0.00000 | 0.00000 | ||
1394 | 2002.03.15 23:39 | modify | 465 | 0.29 | 1.58270 | 1.57860 | 1.58620 | ||
1395 | 2002.03.18 00:02 | close | 465 | 0.29 | 1.58350 | 1.57860 | 1.58620 | 14.69 | 14040.16 |
1396 | 2002.03.18 22:00 | buy | 466 | 0.29 | 1.58470 | 0.00000 | 0.00000 | ||
1397 | 2002.03.18 22:00 | modify | 466 | 0.29 | 1.58470 | 1.58040 | 1.58800 | ||
1398 | 2002.03.19 00:27 | close | 466 | 0.29 | 1.58420 | 1.58040 | 1.58800 | -9.11 | 14031.05 |
1399 | 2002.03.20 00:58 | buy | 467 | 0.29 | 1.58410 | 0.00000 | 0.00000 | ||
1400 | 2002.03.20 00:58 | modify | 467 | 0.29 | 1.58410 | 1.57985 | 1.58745 | ||
1401 | 2002.03.20 01:08 | close | 467 | 0.29 | 1.58460 | 1.57985 | 1.58745 | 9.15 | 14040.20 |
1402 | 2002.03.21 00:54 | buy | 468 | 0.29 | 1.57880 | 0.00000 | 0.00000 | ||
1403 | 2002.03.21 00:54 | modify | 468 | 0.29 | 1.57880 | 1.57480 | 1.58240 | ||
1404 | 2002.03.21 02:39 | close | 468 | 0.29 | 1.57890 | 1.57480 | 1.58240 | 1.84 | 14042.04 |
1405 | 2002.03.21 22:49 | buy | 469 | 0.29 | 1.57750 | 0.00000 | 0.00000 | ||
1406 | 2002.03.21 22:49 | modify | 469 | 0.29 | 1.57750 | 1.57310 | 1.58070 | ||
1407 | 2002.03.21 23:00 | close | 469 | 0.29 | 1.57920 | 1.57310 | 1.58070 | 31.22 | 14073.26 |
1408 | 2002.03.22 01:45 | buy | 470 | 0.29 | 1.57670 | 0.00000 | 0.00000 | ||
1409 | 2002.03.22 01:45 | modify | 470 | 0.29 | 1.57670 | 1.57220 | 1.57980 | ||
1410 | 2002.03.22 04:11 | close | 470 | 0.29 | 1.57720 | 1.57220 | 1.57980 | 9.19 | 14082.45 |
1411 | 2002.03.22 22:31 | buy | 471 | 0.29 | 1.57700 | 0.00000 | 0.00000 | ||
1412 | 2002.03.22 22:31 | modify | 471 | 0.29 | 1.57700 | 1.57310 | 1.58070 | ||
1413 | 2002.03.25 00:02 | close | 471 | 0.29 | 1.57750 | 1.57310 | 1.58070 | 9.23 | 14091.68 |
1414 | 2002.03.26 01:38 | buy | 472 | 0.29 | 1.58260 | 0.00000 | 0.00000 | ||
1415 | 2002.03.26 01:38 | modify | 472 | 0.29 | 1.58260 | 1.57820 | 1.58580 | ||
1416 | 2002.03.26 01:44 | close | 472 | 0.29 | 1.58350 | 1.57820 | 1.58580 | 16.48 | 14108.16 |
1417 | 2002.03.26 22:31 | buy | 473 | 0.29 | 1.59150 | 0.00000 | 0.00000 | ||
1418 | 2002.03.26 22:31 | modify | 473 | 0.29 | 1.59150 | 1.58750 | 1.59510 | ||
1419 | 2002.03.27 00:30 | close | 473 | 0.29 | 1.59190 | 1.58750 | 1.59510 | 7.33 | 14115.49 |
1420 | 2002.03.27 01:10 | buy | 474 | 0.29 | 1.59030 | 0.00000 | 0.00000 | ||
1421 | 2002.03.27 01:12 | modify | 474 | 0.29 | 1.59030 | 1.58620 | 1.59380 | ||
1422 | 2002.03.27 01:16 | close | 474 | 0.29 | 1.59070 | 1.58620 | 1.59380 | 7.29 | 14122.78 |
1423 | 2002.03.28 00:45 | buy | 475 | 0.29 | 1.59400 | 0.00000 | 0.00000 | ||
1424 | 2002.03.28 00:46 | modify | 475 | 0.29 | 1.59400 | 1.58970 | 1.59730 | ||
1425 | 2002.03.28 01:11 | close | 475 | 0.29 | 1.59450 | 1.58970 | 1.59730 | 9.09 | 14131.87 |
1426 | 2002.03.28 22:21 | buy | 476 | 0.29 | 1.59210 | 0.00000 | 0.00000 | ||
1427 | 2002.03.28 22:21 | modify | 476 | 0.29 | 1.59210 | 1.58770 | 1.59530 | ||
1428 | 2002.03.28 23:04 | close | 476 | 0.29 | 1.59300 | 1.58770 | 1.59530 | 16.38 | 14148.25 |
1429 | 2002.04.01 23:15 | buy | 477 | 0.29 | 1.59690 | 0.00000 | 0.00000 | ||
1430 | 2002.04.01 23:15 | modify | 477 | 0.29 | 1.59690 | 1.59280 | 1.60040 | ||
1431 | 2002.04.01 23:17 | close | 477 | 0.29 | 1.59830 | 1.59280 | 1.60040 | 25.40 | 14173.65 |
1432 | 2002.04.01 23:20 | sell | 478 | 0.29 | 1.60010 | 0.00000 | 0.00000 | ||
1433 | 2002.04.01 23:20 | modify | 478 | 0.29 | 1.60010 | 1.60487 | 1.59727 | ||
1434 | 2002.04.01 23:22 | close | 478 | 0.29 | 1.59830 | 1.60487 | 1.59727 | 32.66 | 14206.31 |
1435 | 2002.04.01 23:24 | sell | 479 | 0.29 | 1.60110 | 0.00000 | 0.00000 | ||
1436 | 2002.04.01 23:24 | modify | 479 | 0.29 | 1.60110 | 1.60585 | 1.59825 | ||
1437 | 2002.04.01 23:31 | t/p | 479 | 0.29 | 1.59825 | 1.60585 | 1.59825 | 51.72 | 14258.03 |
1438 | 2002.04.05 23:16 | buy | 480 | 0.29 | 1.58790 | 0.00000 | 0.00000 | ||
1439 | 2002.04.05 23:17 | modify | 480 | 0.29 | 1.58790 | 1.58380 | 1.59140 | ||
1440 | 2002.04.08 00:21 | close | 480 | 0.29 | 1.58900 | 1.58380 | 1.59140 | 20.12 | 14278.15 |
1441 | 2002.04.09 22:38 | buy | 481 | 0.29 | 1.59570 | 0.00000 | 0.00000 | ||
1442 | 2002.04.09 22:39 | modify | 481 | 0.29 | 1.59570 | 1.59170 | 1.59930 | ||
1443 | 2002.04.10 00:02 | close | 481 | 0.29 | 1.59570 | 1.59170 | 1.59930 | 0.04 | 14278.19 |
1444 | 2002.04.10 22:22 | buy | 482 | 0.29 | 1.59110 | 0.00000 | 0.00000 | ||
1445 | 2002.04.10 22:22 | modify | 482 | 0.29 | 1.59110 | 1.58707 | 1.59467 | ||
1446 | 2002.04.10 22:32 | close | 482 | 0.29 | 1.59280 | 1.58707 | 1.59467 | 30.95 | 14309.14 |
1447 | 2002.04.10 23:43 | sell | 483 | 0.29 | 1.59320 | 0.00000 | 0.00000 | ||
1448 | 2002.04.10 23:43 | modify | 483 | 0.29 | 1.59320 | 1.59723 | 1.58963 | ||
1449 | 2002.04.10 23:58 | close | 483 | 0.29 | 1.59260 | 1.59723 | 1.58963 | 10.93 | 14320.07 |
1450 | 2002.04.12 22:15 | buy | 484 | 0.29 | 1.58630 | 0.00000 | 0.00000 | ||
1451 | 2002.04.12 22:16 | modify | 484 | 0.29 | 1.58630 | 1.58190 | 1.58950 | ||
1452 | 2002.04.15 01:11 | close | 484 | 0.29 | 1.58620 | 1.58190 | 1.58950 | -1.79 | 14318.28 |
1453 | 2002.04.17 22:51 | sell | 485 | 0.29 | 1.57610 | 0.00000 | 0.00000 | ||
1454 | 2002.04.17 22:51 | modify | 485 | 0.29 | 1.57610 | 1.58001 | 1.57241 | ||
1455 | 2002.04.17 23:21 | close | 485 | 0.29 | 1.57480 | 1.58001 | 1.57241 | 23.94 | 14342.22 |
1456 | 2002.04.18 22:26 | buy | 486 | 0.29 | 1.57450 | 0.00000 | 0.00000 | ||
1457 | 2002.04.18 22:26 | modify | 486 | 0.29 | 1.57450 | 1.57102 | 1.57862 | ||
1458 | 2002.04.18 22:34 | close | 486 | 0.29 | 1.57590 | 1.57102 | 1.57862 | 25.76 | 14367.98 |
1459 | 2002.04.18 22:36 | buy | 487 | 0.29 | 1.57490 | 0.00000 | 0.00000 | ||
1460 | 2002.04.18 22:36 | modify | 487 | 0.29 | 1.57490 | 1.57060 | 1.57820 | ||
1461 | 2002.04.18 23:10 | close | 487 | 0.29 | 1.57550 | 1.57060 | 1.57820 | 11.04 | 14379.02 |
1462 | 2002.04.18 23:14 | buy | 488 | 0.29 | 1.57450 | 0.00000 | 0.00000 | ||
1463 | 2002.04.18 23:14 | modify | 488 | 0.29 | 1.57450 | 1.57010 | 1.57770 | ||
1464 | 2002.04.18 23:18 | close | 488 | 0.29 | 1.57550 | 1.57010 | 1.57770 | 18.41 | 14397.43 |
1465 | 2002.04.23 23:21 | buy | 489 | 0.29 | 1.57270 | 0.00000 | 0.00000 | ||
1466 | 2002.04.23 23:21 | modify | 489 | 0.29 | 1.57270 | 1.56855 | 1.57615 | ||
1467 | 2002.04.24 00:49 | close | 489 | 0.29 | 1.57300 | 1.56855 | 1.57615 | 5.57 | 14403.00 |
1468 | 2002.04.25 22:00 | sell | 490 | 0.29 | 1.56530 | 0.00000 | 0.00000 | ||
1469 | 2002.04.25 22:00 | modify | 490 | 0.29 | 1.56530 | 1.56964 | 1.56204 | ||
1470 | 2002.04.26 00:34 | close | 490 | 0.29 | 1.56570 | 1.56964 | 1.56204 | -9.37 | 14393.63 |
1471 | 2002.04.26 23:15 | sell | 491 | 0.29 | 1.56370 | 0.00000 | 0.00000 | ||
1472 | 2002.04.26 23:16 | modify | 491 | 0.29 | 1.56370 | 1.56800 | 1.56040 | ||
1473 | 2002.04.26 23:42 | close | 491 | 0.29 | 1.56160 | 1.56800 | 1.56040 | 39.00 | 14432.63 |
1474 | 2002.04.29 22:46 | sell | 492 | 0.29 | 1.56750 | 0.00000 | 0.00000 | ||
1475 | 2002.04.29 22:46 | modify | 492 | 0.29 | 1.56750 | 1.57140 | 1.56380 | ||
1476 | 2002.04.29 22:50 | close | 492 | 0.29 | 1.56700 | 1.57140 | 1.56380 | 9.25 | 14441.88 |
1477 | 2002.05.01 22:40 | buy | 493 | 0.29 | 1.55920 | 0.00000 | 0.00000 | ||
1478 | 2002.05.01 22:40 | modify | 493 | 0.29 | 1.55920 | 1.55527 | 1.56287 | ||
1479 | 2002.05.02 00:25 | close | 493 | 0.29 | 1.55990 | 1.55527 | 1.56287 | 13.13 | 14455.01 |
1480 | 2002.05.02 22:10 | sell | 494 | 0.29 | 1.56360 | 0.00000 | 0.00000 | ||
1481 | 2002.05.02 22:10 | modify | 494 | 0.29 | 1.56360 | 1.56763 | 1.56003 | ||
1482 | 2002.05.02 22:20 | close | 494 | 0.29 | 1.56250 | 1.56763 | 1.56003 | 20.42 | 14475.43 |
1483 | 2002.05.03 23:08 | sell | 495 | 0.29 | 1.56550 | 0.00000 | 0.00000 | ||
1484 | 2002.05.03 23:08 | modify | 495 | 0.29 | 1.56550 | 1.57005 | 1.56245 | ||
1485 | 2002.05.06 00:45 | close | 495 | 0.29 | 1.56350 | 1.57005 | 1.56245 | 35.14 | 14510.57 |
1486 | 2002.05.06 22:26 | sell | 496 | 0.30 | 1.56910 | 0.00000 | 0.00000 | ||
1487 | 2002.05.06 22:27 | modify | 496 | 0.30 | 1.56910 | 1.57320 | 1.56560 | ||
1488 | 2002.05.06 23:45 | close | 496 | 0.30 | 1.56760 | 1.57320 | 1.56560 | 28.71 | 14539.28 |
1489 | 2002.05.07 00:18 | buy | 497 | 0.30 | 1.56740 | 0.00000 | 0.00000 | ||
1490 | 2002.05.07 00:18 | modify | 497 | 0.30 | 1.56740 | 1.56350 | 1.57110 | ||
1491 | 2002.05.07 02:33 | close | 497 | 0.30 | 1.56720 | 1.56350 | 1.57110 | -3.83 | 14535.45 |
1492 | 2002.05.07 22:01 | buy | 498 | 0.30 | 1.56750 | 0.00000 | 0.00000 | ||
1493 | 2002.05.07 22:03 | modify | 498 | 0.30 | 1.56750 | 1.56340 | 1.57100 | ||
1494 | 2002.05.08 00:11 | close | 498 | 0.30 | 1.56750 | 1.56340 | 1.57100 | 0.04 | 14535.49 |
1495 | 2002.05.08 22:00 | sell | 499 | 0.30 | 1.57160 | 0.00000 | 0.00000 | ||
1496 | 2002.05.08 22:01 | modify | 499 | 0.30 | 1.57160 | 1.57550 | 1.56790 | ||
1497 | 2002.05.08 22:51 | close | 499 | 0.30 | 1.57010 | 1.57550 | 1.56790 | 28.66 | 14564.15 |
1498 | 2002.05.13 00:48 | buy | 500 | 0.30 | 1.55710 | 0.00000 | 0.00000 | ||
1499 | 2002.05.13 00:49 | modify | 500 | 0.30 | 1.55710 | 1.55320 | 1.56080 | ||
1500 | 2002.05.13 03:17 | close | 500 | 0.30 | 1.55700 | 1.55320 | 1.56080 | -1.93 | 14562.22 |
1501 | 2002.05.13 23:16 | buy | 501 | 0.30 | 1.55480 | 0.00000 | 0.00000 | ||
1502 | 2002.05.13 23:16 | modify | 501 | 0.30 | 1.55480 | 1.55070 | 1.55830 | ||
1503 | 2002.05.14 00:49 | close | 501 | 0.30 | 1.55470 | 1.55070 | 1.55830 | -1.89 | 14560.33 |
1504 | 2002.05.14 22:06 | sell | 502 | 0.30 | 1.55920 | 0.00000 | 0.00000 | ||
1505 | 2002.05.14 22:06 | modify | 502 | 0.30 | 1.55920 | 1.56350 | 1.55590 | ||
1506 | 2002.05.14 22:51 | close | 502 | 0.30 | 1.55850 | 1.56350 | 1.55590 | 13.47 | 14573.80 |
1507 | 2002.05.15 22:01 | sell | 503 | 0.30 | 1.55850 | 0.00000 | 0.00000 | ||
1508 | 2002.05.15 22:01 | modify | 503 | 0.30 | 1.55850 | 1.56260 | 1.55500 | ||
1509 | 2002.05.15 23:01 | close | 503 | 0.30 | 1.55690 | 1.56260 | 1.55500 | 30.83 | 14604.63 |
1510 | 2002.05.16 22:01 | buy | 504 | 0.30 | 1.55310 | 0.00000 | 0.00000 | ||
1511 | 2002.05.16 22:03 | modify | 504 | 0.30 | 1.55310 | 1.54930 | 1.55690 | ||
1512 | 2002.05.16 22:24 | close | 504 | 0.30 | 1.55420 | 1.54930 | 1.55690 | 21.23 | 14625.86 |
1513 | 2002.05.16 23:18 | sell | 505 | 0.30 | 1.55500 | 0.00000 | 0.00000 | ||
1514 | 2002.05.16 23:18 | modify | 505 | 0.30 | 1.55500 | 1.55900 | 1.55140 | ||
1515 | 2002.05.17 01:53 | close | 505 | 0.30 | 1.55550 | 1.55900 | 1.55140 | -11.67 | 14614.19 |
1516 | 2002.05.17 22:53 | buy | 506 | 0.30 | 1.54470 | 0.00000 | 0.00000 | ||
1517 | 2002.05.17 22:53 | modify | 506 | 0.30 | 1.54470 | 1.54052 | 1.54812 | ||
1518 | 2002.05.17 23:01 | close | 506 | 0.30 | 1.54660 | 1.54052 | 1.54812 | 36.86 | 14651.05 |
1519 | 2002.05.17 23:15 | buy | 507 | 0.30 | 1.54410 | 0.00000 | 0.00000 | ||
1520 | 2002.05.17 23:15 | modify | 507 | 0.30 | 1.54410 | 1.53980 | 1.54740 | ||
1521 | 2002.05.20 00:15 | close | 507 | 0.30 | 1.54640 | 1.53980 | 1.54740 | 44.66 | 14695.71 |
1522 | 2002.05.22 22:07 | buy | 508 | 0.30 | 1.53300 | 0.00000 | 0.00000 | ||
1523 | 2002.05.22 22:07 | modify | 508 | 0.30 | 1.53300 | 1.52890 | 1.53650 | ||
1524 | 2002.05.23 00:30 | close | 508 | 0.30 | 1.53280 | 1.52890 | 1.53650 | -3.79 | 14691.93 |
1525 | 2002.05.23 22:46 | sell | 509 | 0.30 | 1.53520 | 0.00000 | 0.00000 | ||
1526 | 2002.05.23 22:46 | modify | 509 | 0.30 | 1.53520 | 1.53910 | 1.53150 | ||
1527 | 2002.05.24 01:03 | close | 509 | 0.30 | 1.53530 | 1.53910 | 1.53150 | -3.98 | 14687.95 |
1528 | 2002.05.24 22:36 | buy | 510 | 0.30 | 1.53260 | 0.00000 | 0.00000 | ||
1529 | 2002.05.24 22:36 | modify | 510 | 0.30 | 1.53260 | 1.52825 | 1.53585 | ||
1530 | 2002.05.24 22:53 | close | 510 | 0.30 | 1.53290 | 1.52825 | 1.53585 | 5.87 | 14693.82 |
1531 | 2002.05.24 23:47 | sell | 511 | 0.30 | 1.53430 | 0.00000 | 0.00000 | ||
1532 | 2002.05.24 23:47 | modify | 511 | 0.30 | 1.53430 | 1.53860 | 1.53100 | ||
1533 | 2002.05.27 00:01 | close | 511 | 0.30 | 1.53260 | 1.53860 | 1.53100 | 31.25 | 14725.07 |
1534 | 2002.05.27 22:03 | buy | 512 | 0.30 | 1.53290 | 0.00000 | 0.00000 | ||
1535 | 2002.05.27 22:03 | modify | 512 | 0.30 | 1.53290 | 1.52875 | 1.53635 | ||
1536 | 2002.05.27 23:29 | close | 512 | 0.30 | 1.53320 | 1.52875 | 1.53635 | 5.87 | 14730.94 |
1537 | 2002.05.31 23:11 | sell | 513 | 0.30 | 1.53320 | 0.00000 | 0.00000 | ||
1538 | 2002.05.31 23:11 | modify | 513 | 0.30 | 1.53320 | 1.53830 | 1.53070 | ||
1539 | 2002.05.31 23:14 | t/p | 513 | 0.30 | 1.53070 | 1.53830 | 1.53070 | 49.05 | 14779.99 |
1540 | 2002.05.31 23:14 | sell | 514 | 0.30 | 1.52920 | 0.00000 | 0.00000 | ||
1541 | 2002.05.31 23:14 | modify | 514 | 0.30 | 1.52920 | 1.53314 | 1.52554 | ||
1542 | 2002.05.31 23:16 | s/l | 514 | 0.30 | 1.53314 | 1.53314 | 1.52554 | -77.10 | 14702.89 |
1543 | 2002.05.31 23:16 | sell | 515 | 0.30 | 1.53310 | 0.00000 | 0.00000 | ||
1544 | 2002.05.31 23:20 | modify | 515 | 0.30 | 1.53310 | 1.53820 | 1.53060 | ||
1545 | 2002.05.31 23:48 | t/p | 515 | 0.30 | 1.53060 | 1.53820 | 1.53060 | 49.03 | 14751.92 |
1546 | 2002.06.03 00:01 | sell | 516 | 0.30 | 1.53690 | 0.00000 | 0.00000 | ||
1547 | 2002.06.03 00:01 | modify | 516 | 0.30 | 1.53690 | 1.54093 | 1.53333 | ||
1548 | 2002.06.03 01:35 | close | 516 | 0.30 | 1.53410 | 1.54093 | 1.53333 | 54.76 | 14806.68 |
1549 | 2002.06.03 22:28 | buy | 517 | 0.30 | 1.52670 | 0.00000 | 0.00000 | ||
1550 | 2002.06.03 22:28 | modify | 517 | 0.30 | 1.52670 | 1.52240 | 1.53000 | ||
1551 | 2002.06.04 00:31 | close | 517 | 0.30 | 1.52690 | 1.52240 | 1.53000 | 3.97 | 14810.65 |
1552 | 2002.06.05 22:36 | buy | 518 | 0.30 | 1.53190 | 0.00000 | 0.00000 | ||
1553 | 2002.06.05 22:36 | modify | 518 | 0.30 | 1.53190 | 1.52750 | 1.53510 | ||
1554 | 2002.06.05 23:15 | close | 518 | 0.30 | 1.53280 | 1.52750 | 1.53510 | 17.61 | 14828.26 |
1555 | 2002.06.06 00:22 | buy | 519 | 0.30 | 1.53130 | 0.00000 | 0.00000 | ||
1556 | 2002.06.06 00:22 | modify | 519 | 0.30 | 1.53130 | 1.52740 | 1.53500 | ||
1557 | 2002.06.06 02:43 | close | 519 | 0.30 | 1.53110 | 1.52740 | 1.53500 | -3.92 | 14824.34 |
1558 | 2002.06.07 22:50 | sell | 520 | 0.30 | 1.53340 | 0.00000 | 0.00000 | ||
1559 | 2002.06.07 22:50 | modify | 520 | 0.30 | 1.53340 | 1.53730 | 1.52970 | ||
1560 | 2002.06.07 22:59 | close | 520 | 0.30 | 1.53240 | 1.53730 | 1.52970 | 19.58 | 14843.92 |
1561 | 2002.06.07 23:25 | buy | 521 | 0.30 | 1.53010 | 0.00000 | 0.00000 | ||
1562 | 2002.06.07 23:26 | modify | 521 | 0.30 | 1.53010 | 1.52600 | 1.53360 | ||
1563 | 2002.06.07 23:29 | close | 521 | 0.30 | 1.53200 | 1.52600 | 1.53360 | 37.21 | 14881.13 |
1564 | 2002.06.10 22:31 | sell | 522 | 0.30 | 1.54000 | 0.00000 | 0.00000 | ||
1565 | 2002.06.10 22:32 | modify | 522 | 0.30 | 1.54000 | 1.54370 | 1.53610 | ||
1566 | 2002.06.10 22:38 | close | 522 | 0.30 | 1.53920 | 1.54370 | 1.53610 | 15.59 | 14896.72 |
1567 | 2002.06.11 22:24 | buy | 523 | 0.30 | 1.53600 | 0.00000 | 0.00000 | ||
1568 | 2002.06.11 22:24 | modify | 523 | 0.30 | 1.53600 | 1.53175 | 1.53935 | ||
1569 | 2002.06.12 00:15 | close | 523 | 0.30 | 1.53630 | 1.53175 | 1.53935 | 5.90 | 14902.62 |
1570 | 2002.06.14 23:00 | sell | 524 | 0.30 | 1.54740 | 0.00000 | 0.00000 | ||
1571 | 2002.06.14 23:00 | modify | 524 | 0.30 | 1.54740 | 1.55172 | 1.54412 | ||
1572 | 2002.06.14 23:04 | close | 524 | 0.30 | 1.54640 | 1.55172 | 1.54412 | 19.40 | 14922.02 |
1573 | 2002.06.14 23:05 | sell | 525 | 0.30 | 1.54760 | 0.00000 | 0.00000 | ||
1574 | 2002.06.14 23:08 | modify | 525 | 0.30 | 1.54760 | 1.55070 | 1.54310 | ||
1575 | 2002.06.14 23:13 | close | 525 | 0.30 | 1.54640 | 1.55070 | 1.54310 | 23.28 | 14945.30 |
1576 | 2002.06.17 22:39 | buy | 526 | 0.30 | 1.54610 | 0.00000 | 0.00000 | ||
1577 | 2002.06.17 22:39 | modify | 526 | 0.30 | 1.54610 | 1.54189 | 1.54949 | ||
1578 | 2002.06.18 01:33 | close | 526 | 0.30 | 1.54660 | 1.54189 | 1.54949 | 9.74 | 14955.05 |
1579 | 2002.06.18 23:26 | sell | 527 | 0.30 | 1.54610 | 0.00000 | 0.00000 | ||
1580 | 2002.06.18 23:26 | modify | 527 | 0.30 | 1.54610 | 1.54920 | 1.54160 | ||
1581 | 2002.06.18 23:27 | close | 527 | 0.30 | 1.54480 | 1.54920 | 1.54160 | 25.25 | 14980.30 |
1582 | 2002.06.21 22:00 | buy | 528 | 0.30 | 1.51840 | 0.00000 | 0.00000 | ||
1583 | 2002.06.21 22:00 | modify | 528 | 0.30 | 1.51840 | 1.51397 | 1.52157 | ||
1584 | 2002.06.21 22:42 | close | 528 | 0.30 | 1.52020 | 1.51397 | 1.52157 | 35.52 | 15015.82 |
1585 | 2002.06.24 00:07 | sell | 529 | 0.31 | 1.52170 | 0.00000 | 0.00000 | ||
1586 | 2002.06.24 00:07 | modify | 529 | 0.31 | 1.52170 | 1.52580 | 1.51820 | ||
1587 | 2002.06.24 01:48 | close | 529 | 0.31 | 1.52110 | 1.52580 | 1.51820 | 12.23 | 15028.05 |
1588 | 2002.06.26 01:48 | buy | 530 | 0.31 | 1.51350 | 0.00000 | 0.00000 | ||
1589 | 2002.06.26 01:48 | modify | 530 | 0.31 | 1.51350 | 1.50970 | 1.51730 | ||
1590 | 2002.06.26 05:15 | s/l | 530 | 0.31 | 1.50970 | 1.50970 | 1.51730 | -78.04 | 14950.01 |
1591 | 2002.06.27 00:47 | buy | 531 | 0.30 | 1.51790 | 0.00000 | 0.00000 | ||
1592 | 2002.06.27 00:48 | modify | 531 | 0.30 | 1.51790 | 1.51410 | 1.52170 | ||
1593 | 2002.06.27 01:53 | close | 531 | 0.30 | 1.51840 | 1.51410 | 1.52170 | 9.88 | 14959.89 |
1594 | 2002.06.27 22:57 | buy | 532 | 0.30 | 1.51100 | 0.00000 | 0.00000 | ||
1595 | 2002.06.27 22:59 | modify | 532 | 0.30 | 1.51100 | 1.50670 | 1.51430 | ||
1596 | 2002.06.28 00:25 | close | 532 | 0.30 | 1.51150 | 1.50670 | 1.51430 | 9.96 | 14969.85 |
1597 | 2002.06.28 22:20 | sell | 533 | 0.30 | 1.51930 | 0.00000 | 0.00000 | ||
1598 | 2002.06.28 22:20 | modify | 533 | 0.30 | 1.51930 | 1.52317 | 1.51557 | ||
1599 | 2002.06.28 22:24 | close | 533 | 0.30 | 1.51760 | 1.52317 | 1.51557 | 33.61 | 15003.46 |
1600 | 2002.06.28 22:26 | sell | 534 | 0.31 | 1.51840 | 0.00000 | 0.00000 | ||
1601 | 2002.06.28 22:26 | modify | 534 | 0.31 | 1.51840 | 1.52265 | 1.51505 | ||
1602 | 2002.07.01 00:33 | close | 534 | 0.31 | 1.51750 | 1.52265 | 1.51505 | 16.29 | 15019.75 |
1603 | 2002.07.01 22:10 | buy | 535 | 0.31 | 1.51710 | 0.00000 | 0.00000 | ||
1604 | 2002.07.01 22:10 | modify | 535 | 0.31 | 1.51710 | 1.51280 | 1.52040 | ||
1605 | 2002.07.01 22:34 | close | 535 | 0.31 | 1.51780 | 1.51280 | 1.52040 | 14.30 | 15034.05 |
1606 | 2002.07.01 22:50 | buy | 536 | 0.31 | 1.51680 | 0.00000 | 0.00000 | ||
1607 | 2002.07.01 22:50 | modify | 536 | 0.31 | 1.51680 | 1.51250 | 1.52010 | ||
1608 | 2002.07.02 00:34 | close | 536 | 0.31 | 1.51670 | 1.51250 | 1.52010 | -2.00 | 15032.05 |
1609 | 2002.07.02 23:35 | sell | 537 | 0.31 | 1.52790 | 0.00000 | 0.00000 | ||
1610 | 2002.07.02 23:35 | modify | 537 | 0.31 | 1.52790 | 1.53231 | 1.52471 | ||
1611 | 2002.07.03 01:30 | close | 537 | 0.31 | 1.52770 | 1.53231 | 1.52471 | 1.96 | 15034.02 |
1612 | 2002.07.04 22:00 | buy | 538 | 0.31 | 1.52810 | 0.00000 | 0.00000 | ||
1613 | 2002.07.04 22:00 | modify | 538 | 0.31 | 1.52810 | 1.52410 | 1.53170 | ||
1614 | 2002.07.05 00:02 | close | 538 | 0.31 | 1.52920 | 1.52410 | 1.53170 | 22.34 | 15056.36 |
1615 | 2002.07.05 01:43 | sell | 539 | 0.31 | 1.53020 | 0.00000 | 0.00000 | ||
1616 | 2002.07.05 01:43 | modify | 539 | 0.31 | 1.53020 | 1.53450 | 1.52690 | ||
1617 | 2002.07.05 12:21 | close | 539 | 0.31 | 1.53030 | 1.53450 | 1.52690 | -2.03 | 15054.33 |
1618 | 2002.07.05 22:30 | buy | 540 | 0.31 | 1.52250 | 0.00000 | 0.00000 | ||
1619 | 2002.07.05 22:30 | modify | 540 | 0.31 | 1.52250 | 1.51810 | 1.52570 | ||
1620 | 2002.07.05 22:47 | close | 540 | 0.31 | 1.52410 | 1.51810 | 1.52570 | 32.54 | 15086.87 |
1621 | 2002.07.08 22:00 | sell | 541 | 0.31 | 1.52320 | 0.00000 | 0.00000 | ||
1622 | 2002.07.08 22:00 | modify | 541 | 0.31 | 1.52320 | 1.52710 | 1.51950 | ||
1623 | 2002.07.09 00:16 | close | 541 | 0.31 | 1.52320 | 1.52710 | 1.51950 | -2.10 | 15084.77 |
1624 | 2002.07.10 01:03 | sell | 542 | 0.31 | 1.51310 | 0.00000 | 0.00000 | ||
1625 | 2002.07.10 01:03 | modify | 542 | 0.31 | 1.51310 | 1.51710 | 1.50950 | ||
1626 | 2002.07.10 02:14 | s/l | 542 | 0.31 | 1.51710 | 1.51710 | 1.50950 | -81.73 | 15003.04 |
1627 | 2002.07.10 22:01 | sell | 543 | 0.31 | 1.51970 | 0.00000 | 0.00000 | ||
1628 | 2002.07.10 22:01 | modify | 543 | 0.31 | 1.51970 | 1.52407 | 1.51647 | ||
1629 | 2002.07.11 00:06 | close | 543 | 0.31 | 1.51970 | 1.52407 | 1.51647 | -6.29 | 14996.76 |
1630 | 2002.07.11 22:39 | sell | 544 | 0.30 | 1.52420 | 0.00000 | 0.00000 | ||
1631 | 2002.07.11 22:39 | modify | 544 | 0.30 | 1.52420 | 1.52850 | 1.52090 | ||
1632 | 2002.07.12 01:04 | close | 544 | 0.30 | 1.52440 | 1.52850 | 1.52090 | -5.97 | 14990.79 |
1633 | 2002.07.12 22:11 | sell | 545 | 0.30 | 1.53350 | 0.00000 | 0.00000 | ||
1634 | 2002.07.12 22:11 | modify | 545 | 0.30 | 1.53350 | 1.53740 | 1.52980 | ||
1635 | 2002.07.15 00:01 | close | 545 | 0.30 | 1.53260 | 1.53740 | 1.52980 | 15.59 | 15006.38 |
1636 | 2002.07.15 00:15 | buy | 546 | 0.31 | 1.53250 | 0.00000 | 0.00000 | ||
1637 | 2002.07.15 00:15 | modify | 546 | 0.31 | 1.53250 | 1.52850 | 1.53610 | ||
1638 | 2002.07.15 03:29 | close | 546 | 0.31 | 1.53190 | 1.52850 | 1.53610 | -12.14 | 14994.24 |
1639 | 2002.07.16 22:01 | sell | 547 | 0.30 | 1.53640 | 0.00000 | 0.00000 | ||
1640 | 2002.07.16 22:01 | modify | 547 | 0.30 | 1.53640 | 1.54027 | 1.53267 | ||
1641 | 2002.07.17 09:13 | close | 547 | 0.30 | 1.53690 | 1.54027 | 1.53267 | -11.79 | 14982.45 |
1642 | 2002.07.18 23:10 | sell | 548 | 0.30 | 1.54530 | 0.00000 | 0.00000 | ||
1643 | 2002.07.18 23:13 | modify | 548 | 0.30 | 1.54530 | 1.54930 | 1.54170 | ||
1644 | 2002.07.18 23:20 | close | 548 | 0.30 | 1.54450 | 1.54930 | 1.54170 | 15.54 | 14997.99 |
1645 | 2002.07.19 00:50 | buy | 549 | 0.30 | 1.54360 | 0.00000 | 0.00000 | ||
1646 | 2002.07.19 00:51 | modify | 549 | 0.30 | 1.54360 | 1.53960 | 1.54720 | ||
1647 | 2002.07.19 03:49 | s/l | 549 | 0.30 | 1.53960 | 1.53960 | 1.54720 | -77.94 | 14920.05 |
1648 | 2002.07.19 22:00 | buy | 550 | 0.30 | 1.53950 | 0.00000 | 0.00000 | ||
1649 | 2002.07.19 22:00 | modify | 550 | 0.30 | 1.53950 | 1.53527 | 1.54287 | ||
1650 | 2002.07.19 22:18 | close | 550 | 0.30 | 1.54190 | 1.53527 | 1.54287 | 46.70 | 14966.75 |
1651 | 2002.07.22 22:00 | sell | 551 | 0.30 | 1.56420 | 0.00000 | 0.00000 | ||
1652 | 2002.07.22 22:00 | modify | 551 | 0.30 | 1.56420 | 1.56800 | 1.56040 | ||
1653 | 2002.07.23 00:06 | close | 551 | 0.30 | 1.56340 | 1.56800 | 1.56040 | 13.32 | 14980.07 |
1654 | 2002.07.23 01:29 | sell | 552 | 0.30 | 1.56640 | 0.00000 | 0.00000 | ||
1655 | 2002.07.23 01:29 | modify | 552 | 0.30 | 1.56640 | 1.57080 | 1.56320 | ||
1656 | 2002.07.23 01:37 | s/l | 552 | 0.30 | 1.57080 | 1.57080 | 1.56320 | -84.03 | 14896.04 |
1657 | 2002.07.23 01:39 | sell | 553 | 0.30 | 1.57200 | 0.00000 | 0.00000 | ||
1658 | 2002.07.23 01:39 | modify | 553 | 0.30 | 1.57200 | 1.57601 | 1.56841 | ||
1659 | 2002.07.23 04:41 | s/l | 553 | 0.30 | 1.57601 | 1.57601 | 1.56841 | -76.32 | 14819.72 |
1660 | 2002.07.23 22:18 | buy | 554 | 0.30 | 1.58380 | 0.00000 | 0.00000 | ||
1661 | 2002.07.23 22:18 | modify | 554 | 0.30 | 1.58380 | 1.57950 | 1.58710 | ||
1662 | 2002.07.24 01:56 | close | 554 | 0.30 | 1.58350 | 1.57950 | 1.58710 | -5.64 | 14814.08 |
1663 | 2002.07.24 22:01 | buy | 555 | 0.30 | 1.56440 | 0.00000 | 0.00000 | ||
1664 | 2002.07.24 22:01 | modify | 555 | 0.30 | 1.56440 | 1.56039 | 1.56799 | ||
1665 | 2002.07.24 22:10 | s/l | 555 | 0.30 | 1.56039 | 1.56039 | 1.56799 | -77.10 | 14736.98 |
1666 | 2002.07.24 22:11 | buy | 556 | 0.30 | 1.55930 | 0.00000 | 0.00000 | ||
1667 | 2002.07.24 22:11 | modify | 556 | 0.30 | 1.55930 | 1.55515 | 1.56275 | ||
1668 | 2002.07.24 22:15 | close | 556 | 0.30 | 1.56120 | 1.55515 | 1.56275 | 36.51 | 14773.49 |
1669 | 2002.07.24 22:16 | buy | 557 | 0.30 | 1.56130 | 0.00000 | 0.00000 | ||
1670 | 2002.07.24 22:16 | modify | 557 | 0.30 | 1.56130 | 1.55779 | 1.56539 | ||
1671 | 2002.07.24 23:04 | close | 557 | 0.30 | 1.56330 | 1.55779 | 1.56539 | 38.38 | 14811.87 |
1672 | 2002.07.25 22:51 | buy | 558 | 0.30 | 1.56940 | 0.00000 | 0.00000 | ||
1673 | 2002.07.25 22:52 | modify | 558 | 0.30 | 1.56940 | 1.56560 | 1.57320 | ||
1674 | 2002.07.26 01:33 | close | 558 | 0.30 | 1.56910 | 1.56560 | 1.57320 | -5.70 | 14806.17 |
1675 | 2002.07.26 22:00 | sell | 559 | 0.30 | 1.58900 | 0.00000 | 0.00000 | ||
1676 | 2002.07.26 22:00 | modify | 559 | 0.30 | 1.58900 | 1.59325 | 1.58565 | ||
1677 | 2002.07.26 22:44 | t/p | 559 | 0.30 | 1.58565 | 1.59325 | 1.58565 | 63.39 | 14869.56 |
1678 | 2002.07.29 22:07 | buy | 560 | 0.30 | 1.57080 | 0.00000 | 0.00000 | ||
1679 | 2002.07.29 22:07 | modify | 560 | 0.30 | 1.57080 | 1.56661 | 1.57421 | ||
1680 | 2002.07.29 22:36 | close | 560 | 0.30 | 1.57250 | 1.56661 | 1.57421 | 32.43 | 14901.99 |
1681 | 2002.08.02 22:13 | buy | 561 | 0.30 | 1.58490 | 0.00000 | 0.00000 | ||
1682 | 2002.08.02 22:13 | modify | 561 | 0.30 | 1.58490 | 1.58110 | 1.58870 | ||
1683 | 2002.08.05 00:01 | close | 561 | 0.30 | 1.58550 | 1.58110 | 1.58870 | 11.39 | 14913.39 |
1684 | 2002.08.08 00:49 | sell | 562 | 0.30 | 1.57850 | 0.00000 | 0.00000 | ||
1685 | 2002.08.08 00:55 | modify | 562 | 0.30 | 1.57850 | 1.58280 | 1.57520 | ||
1686 | 2002.08.08 01:37 | close | 562 | 0.30 | 1.57800 | 1.58280 | 1.57520 | 9.51 | 14922.90 |
1687 | 2002.08.08 22:07 | sell | 563 | 0.30 | 1.58130 | 0.00000 | 0.00000 | ||
1688 | 2002.08.08 22:07 | modify | 563 | 0.30 | 1.58130 | 1.58493 | 1.57733 | ||
1689 | 2002.08.08 22:52 | close | 563 | 0.30 | 1.57950 | 1.58493 | 1.57733 | 34.19 | 14957.09 |
1690 | 2002.08.09 00:10 | sell | 564 | 0.30 | 1.58220 | 0.00000 | 0.00000 | ||
1691 | 2002.08.09 00:12 | modify | 564 | 0.30 | 1.58220 | 1.58610 | 1.57850 | ||
1692 | 2002.08.09 00:15 | close | 564 | 0.30 | 1.57980 | 1.58610 | 1.57850 | 45.58 | 15002.67 |
1693 | 2002.08.09 00:16 | sell | 565 | 0.31 | 1.58140 | 0.00000 | 0.00000 | ||
1694 | 2002.08.09 00:16 | modify | 565 | 0.31 | 1.58140 | 1.58623 | 1.57863 | ||
1695 | 2002.08.09 01:12 | close | 565 | 0.31 | 1.57990 | 1.58623 | 1.57863 | 29.43 | 15032.10 |
1696 | 2002.08.09 22:56 | buy | 566 | 0.31 | 1.57250 | 0.00000 | 0.00000 | ||
1697 | 2002.08.09 22:56 | modify | 566 | 0.31 | 1.57250 | 1.56860 | 1.57620 | ||
1698 | 2002.08.12 02:07 | close | 566 | 0.31 | 1.57210 | 1.56860 | 1.57620 | -7.85 | 15024.25 |
1699 | 2002.08.12 22:04 | buy | 567 | 0.31 | 1.57380 | 0.00000 | 0.00000 | ||
1700 | 2002.08.12 22:04 | modify | 567 | 0.31 | 1.57380 | 1.56930 | 1.57690 | ||
1701 | 2002.08.13 00:01 | close | 567 | 0.31 | 1.57510 | 1.56930 | 1.57690 | 25.63 | 15049.88 |
1702 | 2002.08.13 00:10 | sell | 568 | 0.31 | 1.57530 | 0.00000 | 0.00000 | ||
1703 | 2002.08.13 00:11 | modify | 568 | 0.31 | 1.57530 | 1.57920 | 1.57160 | ||
1704 | 2002.08.13 00:15 | close | 568 | 0.31 | 1.57470 | 1.57920 | 1.57160 | 11.81 | 15061.69 |
1705 | 2002.08.14 01:01 | sell | 569 | 0.31 | 1.56580 | 0.00000 | 0.00000 | ||
1706 | 2002.08.14 01:01 | modify | 569 | 0.31 | 1.56580 | 1.56990 | 1.56230 | ||
1707 | 2002.08.14 03:38 | close | 569 | 0.31 | 1.56620 | 1.56990 | 1.56230 | -7.92 | 15053.77 |
1708 | 2002.08.15 22:13 | buy | 570 | 0.31 | 1.55940 | 0.00000 | 0.00000 | ||
1709 | 2002.08.15 22:13 | modify | 570 | 0.31 | 1.55940 | 1.55540 | 1.56300 | ||
1710 | 2002.08.16 00:30 | close | 570 | 0.31 | 1.55960 | 1.55540 | 1.56300 | 4.02 | 15057.79 |
1711 | 2002.08.16 22:04 | sell | 571 | 0.31 | 1.56080 | 0.00000 | 0.00000 | ||
1712 | 2002.08.16 22:04 | modify | 571 | 0.31 | 1.56080 | 1.56505 | 1.55745 | ||
1713 | 2002.08.16 22:10 | close | 571 | 0.31 | 1.56020 | 1.56505 | 1.55745 | 11.92 | 15069.71 |
1714 | 2002.08.19 22:54 | sell | 572 | 0.31 | 1.57420 | 0.00000 | 0.00000 | ||
1715 | 2002.08.19 22:54 | modify | 572 | 0.31 | 1.57420 | 1.57807 | 1.57047 | ||
1716 | 2002.08.20 00:12 | close | 572 | 0.31 | 1.57280 | 1.57807 | 1.57047 | 25.49 | 15095.21 |
1717 | 2002.08.21 01:08 | buy | 573 | 0.31 | 1.56570 | 0.00000 | 0.00000 | ||
1718 | 2002.08.21 01:08 | modify | 573 | 0.31 | 1.56570 | 1.56180 | 1.56940 | ||
1719 | 2002.08.21 03:37 | close | 573 | 0.31 | 1.56600 | 1.56180 | 1.56940 | 5.94 | 15101.15 |
1720 | 2002.08.21 22:14 | buy | 574 | 0.31 | 1.55610 | 0.00000 | 0.00000 | ||
1721 | 2002.08.21 22:15 | modify | 574 | 0.31 | 1.55610 | 1.55270 | 1.56030 | ||
1722 | 2002.08.21 23:13 | s/l | 574 | 0.31 | 1.55270 | 1.55270 | 1.56030 | -67.88 | 15033.27 |
1723 | 2002.08.21 23:14 | buy | 575 | 0.31 | 1.55330 | 0.00000 | 0.00000 | ||
1724 | 2002.08.21 23:14 | modify | 575 | 0.31 | 1.55330 | 1.54933 | 1.55693 | ||
1725 | 2002.08.21 23:40 | close | 575 | 0.31 | 1.55500 | 1.54933 | 1.55693 | 33.89 | 15067.16 |
1726 | 2002.08.22 01:07 | sell | 576 | 0.31 | 1.55850 | 0.00000 | 0.00000 | ||
1727 | 2002.08.22 01:07 | modify | 576 | 0.31 | 1.55850 | 1.56170 | 1.55410 | ||
1728 | 2002.08.22 02:27 | close | 576 | 0.31 | 1.55680 | 1.56170 | 1.55410 | 33.85 | 15101.01 |
1729 | 2002.08.27 01:19 | sell | 577 | 0.31 | 1.55660 | 0.00000 | 0.00000 | ||
1730 | 2002.08.27 01:20 | modify | 577 | 0.31 | 1.55660 | 1.56040 | 1.55280 | ||
1731 | 2002.08.27 01:40 | close | 577 | 0.31 | 1.55550 | 1.56040 | 1.55280 | 21.92 | 15122.93 |
1732 | 2002.08.28 22:12 | sell | 578 | 0.31 | 1.56000 | 0.00000 | 0.00000 | ||
1733 | 2002.08.28 22:12 | modify | 578 | 0.31 | 1.56000 | 1.56410 | 1.55650 | ||
1734 | 2002.08.28 22:16 | close | 578 | 0.31 | 1.55920 | 1.56410 | 1.55650 | 15.91 | 15138.84 |
1735 | 2002.08.28 22:29 | sell | 579 | 0.31 | 1.56000 | 0.00000 | 0.00000 | ||
1736 | 2002.08.28 22:30 | modify | 579 | 0.31 | 1.56000 | 1.56390 | 1.55630 | ||
1737 | 2002.08.28 22:49 | close | 579 | 0.31 | 1.55930 | 1.56390 | 1.55630 | 13.92 | 15152.76 |
1738 | 2002.08.28 23:46 | sell | 580 | 0.31 | 1.56090 | 0.00000 | 0.00000 | ||
1739 | 2002.08.28 23:46 | modify | 580 | 0.31 | 1.56090 | 1.56494 | 1.55734 | ||
1740 | 2002.08.29 00:32 | close | 580 | 0.31 | 1.55950 | 1.56494 | 1.55734 | 21.54 | 15174.30 |
1741 | 2002.08.29 01:55 | sell | 581 | 0.31 | 1.56220 | 0.00000 | 0.00000 | ||
1742 | 2002.08.29 01:55 | modify | 581 | 0.31 | 1.56220 | 1.56604 | 1.55844 | ||
1743 | 2002.08.29 03:35 | close | 581 | 0.31 | 1.56040 | 1.56604 | 1.55844 | 35.76 | 15210.06 |
1744 | 2002.08.29 22:57 | sell | 582 | 0.31 | 1.55950 | 0.00000 | 0.00000 | ||
1745 | 2002.08.29 22:57 | modify | 582 | 0.31 | 1.55950 | 1.56350 | 1.55590 | ||
1746 | 2002.08.30 00:55 | close | 582 | 0.31 | 1.55890 | 1.56350 | 1.55590 | 9.83 | 15219.89 |
1747 | 2002.09.03 22:07 | sell | 583 | 0.31 | 1.55300 | 0.00000 | 0.00000 | ||
1748 | 2002.09.03 22:08 | modify | 583 | 0.31 | 1.55300 | 1.55700 | 1.54940 | ||
1749 | 2002.09.03 23:18 | close | 583 | 0.31 | 1.55250 | 1.55700 | 1.54940 | 9.98 | 15229.87 |
1750 | 2002.09.05 00:45 | buy | 584 | 0.31 | 1.56590 | 0.00000 | 0.00000 | ||
1751 | 2002.09.05 00:45 | modify | 584 | 0.31 | 1.56590 | 1.56190 | 1.56950 | ||
1752 | 2002.09.05 01:00 | close | 584 | 0.31 | 1.56650 | 1.56190 | 1.56950 | 11.87 | 15241.74 |
1753 | 2002.09.09 22:01 | buy | 585 | 0.31 | 1.56370 | 0.00000 | 0.00000 | ||
1754 | 2002.09.09 22:01 | modify | 585 | 0.31 | 1.56370 | 1.55960 | 1.56720 | ||
1755 | 2002.09.09 23:48 | close | 585 | 0.31 | 1.56450 | 1.55960 | 1.56720 | 15.85 | 15257.59 |
1756 | 2002.09.11 22:00 | sell | 586 | 0.31 | 1.58080 | 0.00000 | 0.00000 | ||
1757 | 2002.09.11 22:00 | modify | 586 | 0.31 | 1.58080 | 1.58490 | 1.57730 | ||
1758 | 2002.09.12 00:03 | close | 586 | 0.31 | 1.57930 | 1.58490 | 1.57730 | 23.15 | 15280.74 |
1759 | 2002.09.13 01:54 | buy | 587 | 0.31 | 1.58550 | 0.00000 | 0.00000 | ||
1760 | 2002.09.13 01:54 | modify | 587 | 0.31 | 1.58550 | 1.58140 | 1.58900 | ||
1761 | 2002.09.13 02:16 | close | 587 | 0.31 | 1.58580 | 1.58140 | 1.58900 | 5.86 | 15286.60 |
1762 | 2002.09.13 22:02 | buy | 588 | 0.31 | 1.58190 | 0.00000 | 0.00000 | ||
1763 | 2002.09.13 22:02 | modify | 588 | 0.31 | 1.58190 | 1.57810 | 1.58570 | ||
1764 | 2002.09.16 10:58 | s/l | 588 | 0.31 | 1.57810 | 1.57810 | 1.58570 | -74.62 | 15211.99 |
1765 | 2002.09.16 22:02 | sell | 589 | 0.31 | 1.58240 | 0.00000 | 0.00000 | ||
1766 | 2002.09.16 22:03 | modify | 589 | 0.31 | 1.58240 | 1.58640 | 1.57880 | ||
1767 | 2002.09.16 22:10 | close | 589 | 0.31 | 1.58150 | 1.58640 | 1.57880 | 17.64 | 15229.63 |
1768 | 2002.09.16 23:14 | sell | 590 | 0.31 | 1.58280 | 0.00000 | 0.00000 | ||
1769 | 2002.09.16 23:14 | modify | 590 | 0.31 | 1.58280 | 1.58655 | 1.57895 | ||
1770 | 2002.09.16 23:31 | close | 590 | 0.31 | 1.58190 | 1.58655 | 1.57895 | 17.64 | 15247.27 |
1771 | 2002.09.16 23:32 | sell | 591 | 0.31 | 1.58280 | 0.00000 | 0.00000 | ||
1772 | 2002.09.16 23:34 | modify | 591 | 0.31 | 1.58280 | 1.58660 | 1.57900 | ||
1773 | 2002.09.16 23:51 | close | 591 | 0.31 | 1.58210 | 1.58660 | 1.57900 | 13.72 | 15260.99 |
1774 | 2002.09.17 01:10 | buy | 592 | 0.31 | 1.58100 | 0.00000 | 0.00000 | ||
1775 | 2002.09.17 01:11 | modify | 592 | 0.31 | 1.58100 | 1.57700 | 1.58460 | ||
1776 | 2002.09.17 02:33 | close | 592 | 0.31 | 1.58200 | 1.57700 | 1.58460 | 19.60 | 15280.59 |
1777 | 2002.09.20 22:09 | buy | 593 | 0.31 | 1.57370 | 0.00000 | 0.00000 | ||
1778 | 2002.09.20 22:09 | modify | 593 | 0.31 | 1.57370 | 1.56970 | 1.57730 | ||
1779 | 2002.09.23 00:00 | close | 593 | 0.31 | 1.57380 | 1.56970 | 1.57730 | 2.01 | 15282.60 |
1780 | 2002.09.26 00:17 | buy | 594 | 0.31 | 1.57880 | 0.00000 | 0.00000 | ||
1781 | 2002.09.26 00:17 | modify | 594 | 0.31 | 1.57880 | 1.57438 | 1.58198 | ||
1782 | 2002.09.26 00:34 | close | 594 | 0.31 | 1.57990 | 1.57438 | 1.58198 | 21.58 | 15304.18 |
1783 | 2002.09.26 22:33 | buy | 595 | 0.31 | 1.57380 | 0.00000 | 0.00000 | ||
1784 | 2002.09.26 22:33 | modify | 595 | 0.31 | 1.57380 | 1.56973 | 1.57733 | ||
1785 | 2002.09.27 00:15 | close | 595 | 0.31 | 1.57450 | 1.56973 | 1.57733 | 13.82 | 15318.00 |
1786 | 2002.09.27 22:08 | sell | 596 | 0.31 | 1.57780 | 0.00000 | 0.00000 | ||
1787 | 2002.09.27 22:08 | modify | 596 | 0.31 | 1.57780 | 1.58190 | 1.57430 | ||
1788 | 2002.09.30 00:09 | close | 596 | 0.31 | 1.57810 | 1.58190 | 1.57430 | -7.99 | 15310.02 |
1789 | 2002.10.02 22:07 | sell | 597 | 0.31 | 1.58820 | 0.00000 | 0.00000 | ||
1790 | 2002.10.02 22:07 | modify | 597 | 0.31 | 1.58820 | 1.59260 | 1.58500 | ||
1791 | 2002.10.03 00:45 | close | 597 | 0.31 | 1.58850 | 1.59260 | 1.58500 | -12.14 | 15297.88 |
1792 | 2002.10.03 01:45 | sell | 598 | 0.31 | 1.59000 | 0.00000 | 0.00000 | ||
1793 | 2002.10.03 01:45 | modify | 598 | 0.31 | 1.59000 | 1.59443 | 1.58683 | ||
1794 | 2002.10.03 03:30 | close | 598 | 0.31 | 1.58890 | 1.59443 | 1.58683 | 21.46 | 15319.34 |
1795 | 2002.10.04 22:21 | buy | 599 | 0.31 | 1.59270 | 0.00000 | 0.00000 | ||
1796 | 2002.10.04 22:21 | modify | 599 | 0.31 | 1.59270 | 1.58890 | 1.59650 | ||
1797 | 2002.10.04 23:47 | close | 599 | 0.31 | 1.59300 | 1.58890 | 1.59650 | 5.84 | 15325.18 |
1798 | 2002.10.07 22:00 | sell | 600 | 0.31 | 1.59510 | 0.00000 | 0.00000 | ||
1799 | 2002.10.07 22:00 | modify | 600 | 0.31 | 1.59510 | 1.59910 | 1.59150 | ||
1800 | 2002.10.08 00:30 | close | 600 | 0.31 | 1.59460 | 1.59910 | 1.59150 | 7.62 | 15332.80 |
1801 | 2002.10.08 22:03 | sell | 601 | 0.31 | 1.59730 | 0.00000 | 0.00000 | ||
1802 | 2002.10.08 22:03 | modify | 601 | 0.31 | 1.59730 | 1.60128 | 1.59368 | ||
1803 | 2002.10.09 01:00 | close | 601 | 0.31 | 1.59750 | 1.60128 | 1.59368 | -5.98 | 15326.82 |
1804 | 2002.10.09 01:27 | buy | 602 | 0.31 | 1.59650 | 0.00000 | 0.00000 | ||
1805 | 2002.10.09 01:27 | modify | 602 | 0.31 | 1.59650 | 1.59220 | 1.59980 | ||
1806 | 2002.10.09 02:46 | close | 602 | 0.31 | 1.59710 | 1.59220 | 1.59980 | 11.65 | 15338.47 |
1807 | 2002.10.09 23:11 | buy | 603 | 0.31 | 1.59590 | 0.00000 | 0.00000 | ||
1808 | 2002.10.09 23:11 | modify | 603 | 0.31 | 1.59590 | 1.59200 | 1.59960 | ||
1809 | 2002.10.10 01:03 | close | 603 | 0.31 | 1.59690 | 1.59200 | 1.59960 | 19.54 | 15358.01 |
1810 | 2002.10.11 23:01 | sell | 604 | 0.31 | 1.58880 | 0.00000 | 0.00000 | ||
1811 | 2002.10.11 23:01 | modify | 604 | 0.31 | 1.58880 | 1.59340 | 1.58580 | ||
1812 | 2002.10.11 23:04 | close | 604 | 0.31 | 1.58640 | 1.59340 | 1.58580 | 46.90 | 15404.91 |
1813 | 2002.10.15 22:22 | sell | 605 | 0.31 | 1.58660 | 0.00000 | 0.00000 | ||
1814 | 2002.10.15 22:22 | modify | 605 | 0.31 | 1.58660 | 1.59046 | 1.58286 | ||
1815 | 2002.10.16 01:08 | close | 605 | 0.31 | 1.58700 | 1.59046 | 1.58286 | -9.91 | 15395.01 |
1816 | 2002.10.16 01:51 | buy | 606 | 0.31 | 1.58630 | 0.00000 | 0.00000 | ||
1817 | 2002.10.16 01:51 | modify | 606 | 0.31 | 1.58630 | 1.58220 | 1.58980 | ||
1818 | 2002.10.16 03:00 | close | 606 | 0.31 | 1.58690 | 1.58220 | 1.58980 | 11.72 | 15406.73 |
1819 | 2002.10.17 01:23 | sell | 607 | 0.31 | 1.58440 | 0.00000 | 0.00000 | ||
1820 | 2002.10.17 01:23 | modify | 607 | 0.31 | 1.58440 | 1.58840 | 1.58080 | ||
1821 | 2002.10.17 03:30 | close | 607 | 0.31 | 1.58430 | 1.58840 | 1.58080 | 1.96 | 15408.69 |
1822 | 2002.10.17 22:56 | buy | 608 | 0.31 | 1.56940 | 0.00000 | 0.00000 | ||
1823 | 2002.10.17 22:56 | modify | 608 | 0.31 | 1.56940 | 1.56515 | 1.57275 | ||
1824 | 2002.10.18 00:29 | close | 608 | 0.31 | 1.57030 | 1.56515 | 1.57275 | 17.81 | 15426.50 |
1825 | 2002.10.21 00:07 | sell | 609 | 0.31 | 1.57510 | 0.00000 | 0.00000 | ||
1826 | 2002.10.21 00:07 | modify | 609 | 0.31 | 1.57510 | 1.57920 | 1.57160 | ||
1827 | 2002.10.21 02:12 | close | 609 | 0.31 | 1.57420 | 1.57920 | 1.57160 | 17.72 | 15444.22 |
1828 | 2002.10.22 23:42 | buy | 610 | 0.31 | 1.56760 | 0.00000 | 0.00000 | ||
1829 | 2002.10.22 23:50 | modify | 610 | 0.31 | 1.56760 | 1.56360 | 1.57120 | ||
1830 | 2002.10.23 00:22 | close | 610 | 0.31 | 1.56820 | 1.56360 | 1.57120 | 11.90 | 15456.12 |
1831 | 2002.10.23 01:49 | sell | 611 | 0.31 | 1.56900 | 0.00000 | 0.00000 | ||
1832 | 2002.10.23 01:49 | modify | 611 | 0.31 | 1.56900 | 1.57200 | 1.56440 | ||
1833 | 2002.10.23 01:54 | close | 611 | 0.31 | 1.56810 | 1.57200 | 1.56440 | 17.79 | 15473.91 |
1834 | 2002.10.23 23:00 | buy | 612 | 0.31 | 1.56430 | 0.00000 | 0.00000 | ||
1835 | 2002.10.23 23:00 | modify | 612 | 0.31 | 1.56430 | 1.56000 | 1.56760 | ||
1836 | 2002.10.23 23:10 | close | 612 | 0.31 | 1.56720 | 1.56000 | 1.56760 | 57.36 | 15531.27 |
1837 | 2002.10.25 00:05 | sell | 613 | 0.32 | 1.56630 | 0.00000 | 0.00000 | ||
1838 | 2002.10.25 00:05 | modify | 613 | 0.32 | 1.56630 | 1.57057 | 1.56297 | ||
1839 | 2002.10.25 01:01 | close | 613 | 0.32 | 1.56580 | 1.57057 | 1.56297 | 10.22 | 15541.49 |
1840 | 2002.10.25 22:15 | buy | 614 | 0.32 | 1.56690 | 0.00000 | 0.00000 | ||
1841 | 2002.10.25 22:15 | modify | 614 | 0.32 | 1.56690 | 1.56290 | 1.57050 | ||
1842 | 2002.10.25 22:55 | close | 614 | 0.32 | 1.56880 | 1.56290 | 1.57050 | 38.76 | 15580.25 |
1843 | 2002.10.25 23:42 | sell | 615 | 0.32 | 1.56880 | 0.00000 | 0.00000 | ||
1844 | 2002.10.28 00:01 | modify | 615 | 0.32 | 1.56880 | 1.57130 | 1.56370 | ||
1845 | 2002.10.28 00:03 | close | 615 | 0.32 | 1.56700 | 1.57130 | 1.56370 | 34.60 | 15614.85 |
1846 | 2002.10.28 01:49 | buy | 616 | 0.32 | 1.56590 | 0.00000 | 0.00000 | ||
1847 | 2002.10.28 01:49 | modify | 616 | 0.32 | 1.56590 | 1.56190 | 1.56950 | ||
1848 | 2002.10.28 03:16 | close | 616 | 0.32 | 1.56680 | 1.56190 | 1.56950 | 18.38 | 15633.23 |
1849 | 2002.10.28 22:14 | sell | 617 | 0.32 | 1.55880 | 0.00000 | 0.00000 | ||
1850 | 2002.10.28 22:14 | modify | 617 | 0.32 | 1.55880 | 1.56250 | 1.55490 | ||
1851 | 2002.10.28 22:53 | close | 617 | 0.32 | 1.55760 | 1.56250 | 1.55490 | 24.65 | 15657.88 |
1852 | 2002.10.29 22:00 | buy | 618 | 0.32 | 1.56300 | 0.00000 | 0.00000 | ||
1853 | 2002.10.29 22:00 | modify | 618 | 0.32 | 1.56300 | 1.55867 | 1.56627 | ||
1854 | 2002.10.30 00:19 | close | 618 | 0.32 | 1.56370 | 1.55867 | 1.56627 | 14.36 | 15672.24 |
1855 | 2002.10.31 01:30 | sell | 619 | 0.32 | 1.56770 | 0.00000 | 0.00000 | ||
1856 | 2002.10.31 01:31 | modify | 619 | 0.32 | 1.56770 | 1.57170 | 1.56410 | ||
1857 | 2002.10.31 04:35 | close | 619 | 0.32 | 1.56810 | 1.57170 | 1.56410 | -8.16 | 15664.08 |
1858 | 2002.11.04 00:45 | buy | 620 | 0.32 | 1.55580 | 0.00000 | 0.00000 | ||
1859 | 2002.11.04 00:49 | modify | 620 | 0.32 | 1.55580 | 1.55280 | 1.56040 | ||
1860 | 2002.11.04 04:18 | close | 620 | 0.32 | 1.55620 | 1.55280 | 1.56040 | 8.23 | 15672.31 |
1861 | 2002.11.06 22:27 | buy | 621 | 0.32 | 1.55210 | 0.00000 | 0.00000 | ||
1862 | 2002.11.06 22:27 | modify | 621 | 0.32 | 1.55210 | 1.54826 | 1.55586 | ||
1863 | 2002.11.07 00:15 | close | 621 | 0.32 | 1.55290 | 1.54826 | 1.55586 | 16.62 | 15688.94 |
1864 | 2002.11.07 22:04 | sell | 622 | 0.32 | 1.55730 | 0.00000 | 0.00000 | ||
1865 | 2002.11.07 22:04 | modify | 622 | 0.32 | 1.55730 | 1.56160 | 1.55400 | ||
1866 | 2002.11.07 23:03 | close | 622 | 0.32 | 1.55670 | 1.56160 | 1.55400 | 12.33 | 15701.27 |
1867 | 2002.11.11 00:14 | buy | 623 | 0.32 | 1.56390 | 0.00000 | 0.00000 | ||
1868 | 2002.11.11 00:14 | modify | 623 | 0.32 | 1.56390 | 1.56010 | 1.56770 | ||
1869 | 2002.11.11 00:55 | close | 623 | 0.32 | 1.56540 | 1.56010 | 1.56770 | 30.66 | 15731.93 |
1870 | 2002.11.11 22:14 | sell | 624 | 0.32 | 1.57040 | 0.00000 | 0.00000 | ||
1871 | 2002.11.11 22:14 | modify | 624 | 0.32 | 1.57040 | 1.57430 | 1.56670 | ||
1872 | 2002.11.11 22:44 | close | 624 | 0.32 | 1.56910 | 1.57430 | 1.56670 | 26.51 | 15758.44 |
1873 | 2002.11.12 01:45 | sell | 625 | 0.32 | 1.57140 | 0.00000 | 0.00000 | ||
1874 | 2002.11.12 01:45 | modify | 625 | 0.32 | 1.57140 | 1.57540 | 1.56780 | ||
1875 | 2002.11.12 02:27 | s/l | 625 | 0.32 | 1.57540 | 1.57540 | 1.56780 | -81.25 | 15677.19 |
1876 | 2002.11.12 22:41 | sell | 626 | 0.32 | 1.57880 | 0.00000 | 0.00000 | ||
1877 | 2002.11.12 22:41 | modify | 626 | 0.32 | 1.57880 | 1.58320 | 1.57560 | ||
1878 | 2002.11.13 00:09 | close | 626 | 0.32 | 1.57770 | 1.58320 | 1.57560 | 20.15 | 15697.33 |
1879 | 2002.11.13 01:17 | sell | 627 | 0.32 | 1.57940 | 0.00000 | 0.00000 | ||
1880 | 2002.11.13 01:17 | modify | 627 | 0.32 | 1.57940 | 1.58370 | 1.57610 | ||
1881 | 2002.11.13 02:11 | close | 627 | 0.32 | 1.57840 | 1.58370 | 1.57610 | 20.27 | 15717.60 |
1882 | 2002.11.13 22:56 | sell | 628 | 0.32 | 1.57670 | 0.00000 | 0.00000 | ||
1883 | 2002.11.13 22:56 | modify | 628 | 0.32 | 1.57670 | 1.58060 | 1.57300 | ||
1884 | 2002.11.13 23:32 | close | 628 | 0.32 | 1.57540 | 1.58060 | 1.57300 | 26.41 | 15744.01 |
1885 | 2002.11.18 00:59 | buy | 629 | 0.32 | 1.58320 | 0.00000 | 0.00000 | ||
1886 | 2002.11.18 00:59 | modify | 629 | 0.32 | 1.58320 | 1.57910 | 1.58670 | ||
1887 | 2002.11.18 01:43 | close | 629 | 0.32 | 1.58410 | 1.57910 | 1.58670 | 18.18 | 15762.19 |
1888 | 2002.11.19 22:49 | buy | 630 | 0.32 | 1.58350 | 0.00000 | 0.00000 | ||
1889 | 2002.11.19 22:49 | modify | 630 | 0.32 | 1.58350 | 1.57920 | 1.58680 | ||
1890 | 2002.11.19 23:05 | close | 630 | 0.32 | 1.58410 | 1.57920 | 1.58680 | 12.12 | 15774.31 |
1891 | 2002.11.20 00:02 | buy | 631 | 0.32 | 1.58280 | 0.00000 | 0.00000 | ||
1892 | 2002.11.20 00:02 | modify | 631 | 0.32 | 1.58280 | 1.57905 | 1.58665 | ||
1893 | 2002.11.20 00:46 | close | 631 | 0.32 | 1.58340 | 1.57905 | 1.58665 | 12.13 | 15786.44 |
1894 | 2002.11.22 22:38 | buy | 632 | 0.32 | 1.57760 | 0.00000 | 0.00000 | ||
1895 | 2002.11.22 22:38 | modify | 632 | 0.32 | 1.57760 | 1.57350 | 1.58110 | ||
1896 | 2002.11.22 23:19 | close | 632 | 0.32 | 1.57910 | 1.57350 | 1.58110 | 30.40 | 15816.84 |
1897 | 2002.11.25 01:31 | buy | 633 | 0.32 | 1.57650 | 0.00000 | 0.00000 | ||
1898 | 2002.11.25 01:31 | modify | 633 | 0.32 | 1.57650 | 1.57250 | 1.58010 | ||
1899 | 2002.11.25 02:06 | close | 633 | 0.32 | 1.57720 | 1.57250 | 1.58010 | 14.20 | 15831.04 |
1900 | 2002.11.26 01:50 | sell | 634 | 0.32 | 1.57370 | 0.00000 | 0.00000 | ||
1901 | 2002.11.26 01:50 | modify | 634 | 0.32 | 1.57370 | 1.57780 | 1.57020 | ||
1902 | 2002.11.26 04:19 | close | 634 | 0.32 | 1.57340 | 1.57780 | 1.57020 | 6.10 | 15837.14 |
1903 | 2002.11.27 01:15 | sell | 635 | 0.32 | 1.57690 | 0.00000 | 0.00000 | ||
1904 | 2002.11.27 01:19 | modify | 635 | 0.32 | 1.57690 | 1.58100 | 1.57340 | ||
1905 | 2002.11.27 02:45 | close | 635 | 0.32 | 1.57650 | 1.58100 | 1.57340 | 8.12 | 15845.26 |
1906 | 2002.11.27 22:07 | buy | 636 | 0.32 | 1.57270 | 0.00000 | 0.00000 | ||
1907 | 2002.11.27 22:07 | modify | 636 | 0.32 | 1.57270 | 1.56855 | 1.57615 | ||
1908 | 2002.11.27 23:45 | close | 636 | 0.32 | 1.57380 | 1.56855 | 1.57615 | 22.37 | 15867.63 |
1909 | 2002.11.28 00:47 | sell | 637 | 0.32 | 1.57430 | 0.00000 | 0.00000 | ||
1910 | 2002.11.28 00:47 | modify | 637 | 0.32 | 1.57430 | 1.57860 | 1.57100 | ||
1911 | 2002.11.28 01:39 | close | 637 | 0.32 | 1.57380 | 1.57860 | 1.57100 | 10.17 | 15877.80 |
1912 | 2002.12.02 22:23 | buy | 638 | 0.32 | 1.55610 | 0.00000 | 0.00000 | ||
1913 | 2002.12.02 22:23 | modify | 638 | 0.32 | 1.55610 | 1.55220 | 1.55980 | ||
1914 | 2002.12.02 22:46 | close | 638 | 0.32 | 1.55770 | 1.55220 | 1.55980 | 32.87 | 15910.67 |
1915 | 2002.12.03 22:06 | sell | 639 | 0.32 | 1.55700 | 0.00000 | 0.00000 | ||
1916 | 2002.12.03 22:06 | modify | 639 | 0.32 | 1.55700 | 1.56110 | 1.55350 | ||
1917 | 2002.12.04 00:03 | close | 639 | 0.32 | 1.55710 | 1.56110 | 1.55350 | -4.22 | 15906.45 |
1918 | 2002.12.04 01:45 | sell | 640 | 0.32 | 1.55830 | 0.00000 | 0.00000 | ||
1919 | 2002.12.04 01:45 | modify | 640 | 0.32 | 1.55830 | 1.56230 | 1.55470 | ||
1920 | 2002.12.04 02:24 | close | 640 | 0.32 | 1.55780 | 1.56230 | 1.55470 | 10.27 | 15916.72 |
1921 | 2002.12.04 23:26 | sell | 641 | 0.32 | 1.56150 | 0.00000 | 0.00000 | ||
1922 | 2002.12.04 23:27 | modify | 641 | 0.32 | 1.56150 | 1.56540 | 1.55780 | ||
1923 | 2002.12.04 23:54 | close | 641 | 0.32 | 1.56100 | 1.56540 | 1.55780 | 10.25 | 15926.97 |
1924 | 2002.12.05 22:30 | sell | 642 | 0.32 | 1.56240 | 0.00000 | 0.00000 | ||
1925 | 2002.12.05 22:30 | modify | 642 | 0.32 | 1.56240 | 1.56635 | 1.55875 | ||
1926 | 2002.12.06 08:56 | close | 642 | 0.32 | 1.56280 | 1.56635 | 1.55875 | -10.35 | 15916.61 |
1927 | 2002.12.06 23:52 | buy | 643 | 0.32 | 1.56330 | 0.00000 | 0.00000 | ||
1928 | 2002.12.06 23:52 | modify | 643 | 0.32 | 1.56330 | 1.56060 | 1.56820 | ||
1929 | 2002.12.06 23:57 | close | 643 | 0.32 | 1.56500 | 1.56060 | 1.56820 | 34.76 | 15951.37 |
1930 | 2002.12.09 00:23 | buy | 644 | 0.32 | 1.56400 | 0.00000 | 0.00000 | ||
1931 | 2002.12.09 00:23 | modify | 644 | 0.32 | 1.56400 | 1.56005 | 1.56765 | ||
1932 | 2002.12.09 01:15 | close | 644 | 0.32 | 1.56440 | 1.56005 | 1.56765 | 8.18 | 15959.55 |
1933 | 2002.12.09 22:04 | sell | 645 | 0.32 | 1.56280 | 0.00000 | 0.00000 | ||
1934 | 2002.12.09 22:04 | modify | 645 | 0.32 | 1.56280 | 1.56720 | 1.55960 | ||
1935 | 2002.12.10 00:16 | close | 645 | 0.32 | 1.56270 | 1.56720 | 1.55960 | -0.11 | 15959.44 |
1936 | 2002.12.10 22:04 | buy | 646 | 0.32 | 1.55930 | 0.00000 | 0.00000 | ||
1937 | 2002.12.10 22:04 | modify | 646 | 0.32 | 1.55930 | 1.55630 | 1.56390 | ||
1938 | 2002.12.10 22:28 | close | 646 | 0.32 | 1.56070 | 1.55630 | 1.56390 | 28.71 | 15988.15 |
1939 | 2002.12.12 22:37 | buy | 647 | 0.32 | 1.55370 | 0.00000 | 0.00000 | ||
1940 | 2002.12.12 22:38 | modify | 647 | 0.32 | 1.55370 | 1.54960 | 1.55720 | ||
1941 | 2002.12.13 00:16 | close | 647 | 0.32 | 1.55420 | 1.54960 | 1.55720 | 10.33 | 15998.48 |
1942 | 2002.12.13 23:34 | sell | 648 | 0.32 | 1.56280 | 0.00000 | 0.00000 | ||
1943 | 2002.12.13 23:34 | modify | 648 | 0.32 | 1.56280 | 1.56580 | 1.55820 | ||
1944 | 2002.12.16 00:01 | close | 648 | 0.32 | 1.56160 | 1.56580 | 1.55820 | 22.43 | 16020.91 |
1945 | 2002.12.17 22:24 | buy | 649 | 0.33 | 1.54830 | 0.00000 | 0.00000 | ||
1946 | 2002.12.17 22:24 | modify | 649 | 0.33 | 1.54830 | 1.54430 | 1.55190 | ||
1947 | 2002.12.18 00:08 | close | 649 | 0.33 | 1.54870 | 1.54430 | 1.55190 | 8.57 | 16029.48 |
1948 | 2002.12.18 01:20 | sell | 650 | 0.33 | 1.54920 | 0.00000 | 0.00000 | ||
1949 | 2002.12.18 01:20 | modify | 650 | 0.33 | 1.54920 | 1.55316 | 1.54556 | ||
1950 | 2002.12.18 02:45 | close | 650 | 0.33 | 1.54900 | 1.55316 | 1.54556 | 4.26 | 16033.74 |
1951 | 2002.12.19 22:00 | sell | 651 | 0.33 | 1.55260 | 0.00000 | 0.00000 | ||
1952 | 2002.12.19 22:00 | modify | 651 | 0.33 | 1.55260 | 1.55665 | 1.54905 | ||
1953 | 2002.12.20 00:31 | close | 651 | 0.33 | 1.55220 | 1.55665 | 1.54905 | 6.27 | 16040.00 |
1954 | 2002.12.20 01:58 | buy | 652 | 0.33 | 1.55090 | 0.00000 | 0.00000 | ||
1955 | 2002.12.20 01:58 | modify | 652 | 0.33 | 1.55090 | 1.54680 | 1.55440 | ||
1956 | 2002.12.20 02:40 | close | 652 | 0.33 | 1.55130 | 1.54680 | 1.55440 | 8.51 | 16048.51 |
1957 | 2002.12.20 22:01 | buy | 653 | 0.33 | 1.54960 | 0.00000 | 0.00000 | ||
1958 | 2002.12.20 22:02 | modify | 653 | 0.33 | 1.54960 | 1.54590 | 1.55350 | ||
1959 | 2002.12.20 23:02 | close | 653 | 0.33 | 1.55220 | 1.54590 | 1.55350 | 55.28 | 16103.79 |
1960 | 2002.12.26 23:06 | sell | 654 | 0.33 | 1.55890 | 0.00000 | 0.00000 | ||
1961 | 2002.12.26 23:06 | modify | 654 | 0.33 | 1.55890 | 1.56300 | 1.55540 | ||
1962 | 2002.12.27 00:15 | close | 654 | 0.33 | 1.55860 | 1.56300 | 1.55540 | 4.12 | 16107.91 |
1963 | 2002.12.27 01:13 | sell | 655 | 0.33 | 1.55980 | 0.00000 | 0.00000 | ||
1964 | 2002.12.27 01:13 | modify | 655 | 0.33 | 1.55980 | 1.56334 | 1.55574 | ||
1965 | 2002.12.27 01:26 | s/l | 655 | 0.33 | 1.56334 | 1.56334 | 1.55574 | -74.72 | 16033.19 |
1966 | 2002.12.27 01:26 | sell | 656 | 0.33 | 1.56330 | 0.00000 | 0.00000 | ||
1967 | 2002.12.27 01:26 | modify | 656 | 0.33 | 1.56330 | 1.56745 | 1.55985 | ||
1968 | 2002.12.27 02:17 | close | 656 | 0.33 | 1.56130 | 1.56745 | 1.55985 | 42.27 | 16075.46 |
1969 | 2002.12.30 00:01 | buy | 657 | 0.33 | 1.56730 | 0.00000 | 0.00000 | ||
1970 | 2002.12.30 00:04 | modify | 657 | 0.33 | 1.56730 | 1.56300 | 1.57060 | ||
1971 | 2002.12.30 01:14 | close | 657 | 0.33 | 1.56870 | 1.56300 | 1.57060 | 29.45 | 16104.91 |
1972 | 2002.12.30 01:51 | sell | 658 | 0.33 | 1.56950 | 0.00000 | 0.00000 | ||
1973 | 2002.12.30 01:52 | modify | 658 | 0.33 | 1.56950 | 1.57330 | 1.56570 | ||
1974 | 2002.12.30 05:17 | close | 658 | 0.33 | 1.56980 | 1.57330 | 1.56570 | -6.31 | 16098.60 |
1975 | 2002.12.30 23:30 | buy | 659 | 0.33 | 1.57620 | 0.00000 | 0.00000 | ||
1976 | 2002.12.30 23:32 | modify | 659 | 0.33 | 1.57620 | 1.57180 | 1.57940 | ||
1977 | 2002.12.31 02:13 | close | 659 | 0.33 | 1.57570 | 1.57180 | 1.57940 | -10.42 | 16088.18 |
1978 | 2003.01.01 00:03 | buy | 660 | 0.33 | 1.57130 | 0.00000 | 0.00000 | ||
1979 | 2003.01.01 00:03 | modify | 660 | 0.33 | 1.57130 | 1.56740 | 1.57500 | ||
1980 | 2003.01.01 18:45 | close | 660 | 0.33 | 1.57310 | 1.56740 | 1.57500 | 37.76 | 16125.94 |
1981 | 2003.01.02 00:11 | buy | 661 | 0.33 | 1.57260 | 0.00000 | 0.00000 | ||
1982 | 2003.01.02 00:11 | modify | 661 | 0.33 | 1.57260 | 1.56850 | 1.57610 | ||
1983 | 2003.01.02 00:56 | close | 661 | 0.33 | 1.57360 | 1.56850 | 1.57610 | 20.97 | 16146.91 |
1984 | 2003.01.02 01:30 | sell | 662 | 0.33 | 1.57420 | 0.00000 | 0.00000 | ||
1985 | 2003.01.02 01:30 | modify | 662 | 0.33 | 1.57420 | 1.57861 | 1.57101 | ||
1986 | 2003.01.02 04:11 | close | 662 | 0.33 | 1.57480 | 1.57861 | 1.57101 | -12.57 | 16134.34 |
1987 | 2003.01.03 22:21 | buy | 663 | 0.33 | 1.56390 | 0.00000 | 0.00000 | ||
1988 | 2003.01.03 22:21 | modify | 663 | 0.33 | 1.56390 | 1.55980 | 1.56740 | ||
1989 | 2003.01.06 00:04 | close | 663 | 0.33 | 1.56450 | 1.55980 | 1.56740 | 12.71 | 16147.04 |
1990 | 2003.01.07 22:00 | sell | 664 | 0.33 | 1.56250 | 0.00000 | 0.00000 | ||
1991 | 2003.01.07 22:00 | modify | 664 | 0.33 | 1.56250 | 1.56680 | 1.55920 | ||
1992 | 2003.01.08 00:50 | close | 664 | 0.33 | 1.56270 | 1.56680 | 1.55920 | -6.45 | 16140.59 |
1993 | 2003.01.08 01:41 | buy | 665 | 0.33 | 1.56220 | 0.00000 | 0.00000 | ||
1994 | 2003.01.08 01:41 | modify | 665 | 0.33 | 1.56220 | 1.55841 | 1.56601 | ||
1995 | 2003.01.08 04:21 | close | 665 | 0.33 | 1.56170 | 1.55841 | 1.56601 | -10.57 | 16130.02 |
1996 | 2003.01.08 22:06 | buy | 666 | 0.33 | 1.56060 | 0.00000 | 0.00000 | ||
1997 | 2003.01.08 22:06 | modify | 666 | 0.33 | 1.56060 | 1.55634 | 1.56394 | ||
1998 | 2003.01.08 23:15 | close | 666 | 0.33 | 1.56130 | 1.55634 | 1.56394 | 14.80 | 16144.82 |
1999 | 2003.01.13 01:03 | buy | 667 | 0.33 | 1.54330 | 0.00000 | 0.00000 | ||
2000 | 2003.01.13 01:03 | modify | 667 | 0.33 | 1.54330 | 1.54025 | 1.54785 | ||
2001 | 2003.01.13 04:00 | close | 667 | 0.33 | 1.54330 | 1.54025 | 1.54785 | 0.00 | 16144.82 |
2002 | 2003.01.14 00:52 | buy | 668 | 0.33 | 1.54070 | 0.00000 | 0.00000 | ||
2003 | 2003.01.14 00:53 | modify | 668 | 0.33 | 1.54070 | 1.53640 | 1.54400 | ||
2004 | 2003.01.14 00:56 | close | 668 | 0.33 | 1.54170 | 1.53640 | 1.54400 | 21.40 | 16166.22 |
2005 | 2003.01.14 22:03 | sell | 669 | 0.33 | 1.54090 | 0.00000 | 0.00000 | ||
2006 | 2003.01.14 22:03 | modify | 669 | 0.33 | 1.54090 | 1.54520 | 1.53760 | ||
2007 | 2003.01.14 23:30 | close | 669 | 0.33 | 1.54060 | 1.54520 | 1.53760 | 6.43 | 16172.65 |
2008 | 2003.01.16 01:44 | buy | 670 | 0.33 | 1.53510 | 0.00000 | 0.00000 | ||
2009 | 2003.01.16 01:44 | modify | 670 | 0.33 | 1.53510 | 1.53080 | 1.53840 | ||
2010 | 2003.01.16 02:46 | close | 670 | 0.33 | 1.53550 | 1.53080 | 1.53840 | 8.60 | 16181.25 |
2011 | 2003.01.16 22:09 | sell | 671 | 0.33 | 1.53570 | 0.00000 | 0.00000 | ||
2012 | 2003.01.16 22:09 | modify | 671 | 0.33 | 1.53570 | 1.53970 | 1.53210 | ||
2013 | 2003.01.16 23:00 | close | 671 | 0.33 | 1.53400 | 1.53970 | 1.53210 | 36.57 | 16217.82 |
2014 | 2003.01.16 23:32 | buy | 672 | 0.33 | 1.53260 | 0.00000 | 0.00000 | ||
2015 | 2003.01.16 23:32 | modify | 672 | 0.33 | 1.53260 | 1.52850 | 1.53610 | ||
2016 | 2003.01.17 01:04 | close | 672 | 0.33 | 1.53420 | 1.52850 | 1.53610 | 34.47 | 16252.29 |
2017 | 2003.01.17 01:46 | sell | 673 | 0.33 | 1.53460 | 0.00000 | 0.00000 | ||
2018 | 2003.01.17 01:46 | modify | 673 | 0.33 | 1.53460 | 1.53860 | 1.53100 | ||
2019 | 2003.01.17 05:25 | close | 673 | 0.33 | 1.53460 | 1.53860 | 1.53100 | 0.00 | 16252.29 |
2020 | 2003.01.20 22:44 | buy | 674 | 0.33 | 1.53500 | 0.00000 | 0.00000 | ||
2021 | 2003.01.20 22:44 | modify | 674 | 0.33 | 1.53500 | 1.53090 | 1.53850 | ||
2022 | 2003.01.21 01:13 | close | 674 | 0.33 | 1.53440 | 1.53090 | 1.53850 | -12.85 | 16239.43 |
2023 | 2003.01.22 22:18 | buy | 675 | 0.33 | 1.53100 | 0.00000 | 0.00000 | ||
2024 | 2003.01.22 22:18 | modify | 675 | 0.33 | 1.53100 | 1.52690 | 1.53450 | ||
2025 | 2003.01.22 22:44 | close | 675 | 0.33 | 1.53160 | 1.52690 | 1.53450 | 12.93 | 16252.36 |
2026 | 2003.01.24 22:04 | buy | 676 | 0.33 | 1.51810 | 0.00000 | 0.00000 | ||
2027 | 2003.01.24 22:04 | modify | 676 | 0.33 | 1.51810 | 1.51440 | 1.52200 | ||
2028 | 2003.01.24 22:39 | close | 676 | 0.33 | 1.51990 | 1.51440 | 1.52200 | 39.08 | 16291.44 |
2029 | 2003.01.27 22:32 | sell | 677 | 0.33 | 1.52640 | 0.00000 | 0.00000 | ||
2030 | 2003.01.27 22:32 | modify | 677 | 0.33 | 1.52640 | 1.53075 | 1.52315 | ||
2031 | 2003.01.28 01:03 | close | 677 | 0.33 | 1.52680 | 1.53075 | 1.52315 | -10.88 | 16280.56 |
2032 | 2003.01.29 22:09 | buy | 678 | 0.33 | 1.52140 | 0.00000 | 0.00000 | ||
2033 | 2003.01.29 22:09 | modify | 678 | 0.33 | 1.52140 | 1.51743 | 1.52503 | ||
2034 | 2003.01.30 01:18 | close | 678 | 0.33 | 1.52150 | 1.51743 | 1.52503 | 2.31 | 16282.87 |
2035 | 2003.01.30 01:22 | sell | 679 | 0.33 | 1.52160 | 0.00000 | 0.00000 | ||
2036 | 2003.01.30 01:22 | modify | 679 | 0.33 | 1.52160 | 1.52570 | 1.51810 | ||
2037 | 2003.01.30 04:28 | close | 679 | 0.33 | 1.52200 | 1.52570 | 1.51810 | -8.67 | 16274.20 |
2038 | 2003.01.31 00:51 | buy | 680 | 0.33 | 1.52750 | 0.00000 | 0.00000 | ||
2039 | 2003.01.31 00:51 | modify | 680 | 0.33 | 1.52750 | 1.52340 | 1.53100 | ||
2040 | 2003.01.31 02:20 | close | 680 | 0.33 | 1.52830 | 1.52340 | 1.53100 | 17.27 | 16291.47 |
2041 | 2003.02.10 00:46 | sell | 681 | 0.33 | 1.52210 | 0.00000 | 0.00000 | ||
2042 | 2003.02.10 00:46 | modify | 681 | 0.33 | 1.52210 | 1.52650 | 1.51890 | ||
2043 | 2003.02.10 04:28 | close | 681 | 0.33 | 1.52240 | 1.52650 | 1.51890 | -6.50 | 16284.97 |
2044 | 2003.02.10 23:08 | sell | 682 | 0.33 | 1.53090 | 0.00000 | 0.00000 | ||
2045 | 2003.02.10 23:08 | modify | 682 | 0.33 | 1.53090 | 1.53497 | 1.52737 | ||
2046 | 2003.02.10 23:48 | close | 682 | 0.33 | 1.52960 | 1.53497 | 1.52737 | 28.05 | 16313.02 |
2047 | 2003.02.11 23:15 | buy | 683 | 0.33 | 1.52730 | 0.00000 | 0.00000 | ||
2048 | 2003.02.11 23:16 | modify | 683 | 0.33 | 1.52730 | 1.52320 | 1.53080 | ||
2049 | 2003.02.12 01:15 | close | 683 | 0.33 | 1.52820 | 1.52320 | 1.53080 | 19.48 | 16332.49 |
2050 | 2003.02.12 22:25 | sell | 684 | 0.33 | 1.52950 | 0.00000 | 0.00000 | ||
2051 | 2003.02.12 22:25 | modify | 684 | 0.33 | 1.52950 | 1.53340 | 1.52580 | ||
2052 | 2003.02.13 04:00 | close | 684 | 0.33 | 1.52930 | 1.53340 | 1.52580 | -2.37 | 16330.12 |
2053 | 2003.02.14 01:23 | sell | 685 | 0.33 | 1.51850 | 0.00000 | 0.00000 | ||
2054 | 2003.02.14 01:24 | modify | 685 | 0.33 | 1.51850 | 1.52260 | 1.51500 | ||
2055 | 2003.02.14 01:38 | close | 685 | 0.33 | 1.51770 | 1.52260 | 1.51500 | 17.39 | 16347.51 |
2056 | 2003.02.19 22:28 | buy | 686 | 0.33 | 1.51180 | 0.00000 | 0.00000 | ||
2057 | 2003.02.19 22:28 | modify | 686 | 0.33 | 1.51180 | 1.50754 | 1.51514 | ||
2058 | 2003.02.19 23:23 | close | 686 | 0.33 | 1.51250 | 1.50754 | 1.51514 | 15.27 | 16362.78 |
2059 | 2003.02.24 01:00 | buy | 687 | 0.33 | 1.50310 | 0.00000 | 0.00000 | ||
2060 | 2003.02.24 01:00 | modify | 687 | 0.33 | 1.50310 | 1.49920 | 1.50680 | ||
2061 | 2003.02.24 11:04 | s/l | 687 | 0.33 | 1.49920 | 1.49920 | 1.50680 | -85.85 | 16276.93 |
2062 | 2003.02.24 23:09 | sell | 688 | 0.33 | 1.49310 | 0.00000 | 0.00000 | ||
2063 | 2003.02.24 23:09 | modify | 688 | 0.33 | 1.49310 | 1.49727 | 1.48967 | ||
2064 | 2003.02.25 00:45 | close | 688 | 0.33 | 1.49200 | 1.49727 | 1.48967 | 22.10 | 16299.03 |
2065 | 2003.02.25 22:00 | sell | 689 | 0.33 | 1.49430 | 0.00000 | 0.00000 | ||
2066 | 2003.02.25 22:00 | modify | 689 | 0.33 | 1.49430 | 1.49860 | 1.49100 | ||
2067 | 2003.02.26 10:02 | close | 689 | 0.33 | 1.49470 | 1.49860 | 1.49100 | -11.06 | 16287.97 |
2068 | 2003.02.26 22:55 | buy | 690 | 0.33 | 1.49250 | 0.00000 | 0.00000 | ||
2069 | 2003.02.26 22:55 | modify | 690 | 0.33 | 1.49250 | 1.48875 | 1.49635 | ||
2070 | 2003.02.27 01:09 | close | 690 | 0.33 | 1.49310 | 1.48875 | 1.49635 | 13.40 | 16301.36 |
2071 | 2003.02.28 22:36 | buy | 691 | 0.33 | 1.48350 | 0.00000 | 0.00000 | ||
2072 | 2003.02.28 22:36 | modify | 691 | 0.33 | 1.48350 | 1.47920 | 1.48680 | ||
2073 | 2003.02.28 23:05 | close | 691 | 0.33 | 1.48440 | 1.47920 | 1.48680 | 20.01 | 16321.37 |
2074 | 2003.03.04 22:30 | buy | 692 | 0.33 | 1.47760 | 0.00000 | 0.00000 | ||
2075 | 2003.03.04 22:30 | modify | 692 | 0.33 | 1.47760 | 1.47316 | 1.48076 | ||
2076 | 2003.03.04 23:52 | s/l | 692 | 0.33 | 1.47316 | 1.47316 | 1.48076 | -99.47 | 16221.90 |
2077 | 2003.03.04 23:53 | buy | 693 | 0.33 | 1.47340 | 0.00000 | 0.00000 | ||
2078 | 2003.03.04 23:53 | modify | 693 | 0.33 | 1.47340 | 1.46952 | 1.47712 | ||
2079 | 2003.03.05 02:45 | close | 693 | 0.33 | 1.47410 | 1.46952 | 1.47712 | 15.72 | 16237.62 |
2080 | 2003.03.05 22:51 | buy | 694 | 0.33 | 1.46860 | 0.00000 | 0.00000 | ||
2081 | 2003.03.05 22:51 | modify | 694 | 0.33 | 1.46860 | 1.46419 | 1.47179 | ||
2082 | 2003.03.05 23:45 | close | 694 | 0.33 | 1.46930 | 1.46419 | 1.47179 | 15.72 | 16253.34 |
2083 | 2003.03.07 01:34 | sell | 695 | 0.33 | 1.47230 | 0.00000 | 0.00000 | ||
2084 | 2003.03.07 01:34 | modify | 695 | 0.33 | 1.47230 | 1.47630 | 1.46870 | ||
2085 | 2003.03.07 02:57 | close | 695 | 0.33 | 1.47210 | 1.47630 | 1.46870 | 4.48 | 16257.82 |
2086 | 2003.03.10 22:45 | buy | 696 | 0.33 | 1.46350 | 0.00000 | 0.00000 | ||
2087 | 2003.03.10 22:46 | modify | 696 | 0.33 | 1.46350 | 1.45930 | 1.46690 | ||
2088 | 2003.03.11 00:31 | close | 696 | 0.33 | 1.46450 | 1.45930 | 1.46690 | 22.58 | 16280.39 |
2089 | 2003.03.11 22:01 | buy | 697 | 0.33 | 1.47190 | 0.00000 | 0.00000 | ||
2090 | 2003.03.11 22:01 | modify | 697 | 0.33 | 1.47190 | 1.46780 | 1.47540 | ||
2091 | 2003.03.12 00:15 | close | 697 | 0.33 | 1.47170 | 1.46780 | 1.47540 | -4.43 | 16275.96 |
2092 | 2003.03.12 01:15 | sell | 698 | 0.33 | 1.47270 | 0.00000 | 0.00000 | ||
2093 | 2003.03.12 01:15 | modify | 698 | 0.33 | 1.47270 | 1.47660 | 1.46900 | ||
2094 | 2003.03.12 06:15 | close | 698 | 0.33 | 1.47290 | 1.47660 | 1.46900 | -4.48 | 16271.48 |
2095 | 2003.03.12 22:40 | buy | 699 | 0.33 | 1.47500 | 0.00000 | 0.00000 | ||
2096 | 2003.03.12 22:40 | modify | 699 | 0.33 | 1.47500 | 1.47130 | 1.47890 | ||
2097 | 2003.03.12 22:44 | close | 699 | 0.33 | 1.47560 | 1.47130 | 1.47890 | 13.42 | 16284.90 |
2098 | 2003.03.12 23:13 | sell | 700 | 0.33 | 1.47730 | 0.00000 | 0.00000 | ||
2099 | 2003.03.12 23:13 | modify | 700 | 0.33 | 1.47730 | 1.48120 | 1.47360 | ||
2100 | 2003.03.13 02:54 | s/l | 700 | 0.33 | 1.48120 | 1.48120 | 1.47360 | -93.57 | 16191.33 |
2101 | 2003.03.13 22:29 | sell | 701 | 0.33 | 1.48570 | 0.00000 | 0.00000 | ||
2102 | 2003.03.13 22:29 | modify | 701 | 0.33 | 1.48570 | 1.48956 | 1.48196 | ||
2103 | 2003.03.14 00:11 | close | 701 | 0.33 | 1.48470 | 1.48956 | 1.48196 | 20.00 | 16211.32 |
2104 | 2003.03.14 22:00 | buy | 702 | 0.33 | 1.47300 | 0.00000 | 0.00000 | ||
2105 | 2003.03.14 22:00 | modify | 702 | 0.33 | 1.47300 | 1.46875 | 1.47635 | ||
2106 | 2003.03.14 23:33 | close | 702 | 0.33 | 1.47480 | 1.46875 | 1.47635 | 40.28 | 16251.60 |
2107 | 2003.03.17 01:15 | buy | 703 | 0.33 | 1.47130 | 0.00000 | 0.00000 | ||
2108 | 2003.03.17 01:15 | modify | 703 | 0.33 | 1.47130 | 1.46720 | 1.47480 | ||
2109 | 2003.03.17 03:39 | close | 703 | 0.33 | 1.47180 | 1.46720 | 1.47480 | 11.21 | 16262.81 |
2110 | 2003.03.17 22:39 | buy | 704 | 0.33 | 1.47900 | 0.00000 | 0.00000 | ||
2111 | 2003.03.17 22:39 | modify | 704 | 0.33 | 1.47900 | 1.47470 | 1.48230 | ||
2112 | 2003.03.17 23:37 | close | 704 | 0.33 | 1.48130 | 1.47470 | 1.48230 | 51.24 | 16314.05 |
2113 | 2003.03.17 23:55 | sell | 705 | 0.33 | 1.48100 | 0.00000 | 0.00000 | ||
2114 | 2003.03.17 23:55 | modify | 705 | 0.33 | 1.48100 | 1.48530 | 1.47770 | ||
2115 | 2003.03.18 02:40 | close | 705 | 0.33 | 1.48040 | 1.48530 | 1.47770 | 11.14 | 16325.19 |
2116 | 2003.03.20 01:30 | sell | 706 | 0.33 | 1.48540 | 0.00000 | 0.00000 | ||
2117 | 2003.03.20 01:30 | modify | 706 | 0.33 | 1.48540 | 1.48990 | 1.48230 | ||
2118 | 2003.03.20 04:00 | close | 706 | 0.33 | 1.48520 | 1.48990 | 1.48230 | 4.44 | 16329.63 |
2119 | 2003.03.24 00:01 | buy | 707 | 0.33 | 1.48820 | 0.00000 | 0.00000 | ||
2120 | 2003.03.24 00:01 | modify | 707 | 0.33 | 1.48820 | 1.48420 | 1.49180 | ||
2121 | 2003.03.24 01:54 | close | 707 | 0.33 | 1.49000 | 1.48420 | 1.49180 | 39.87 | 16369.50 |
2122 | 2003.03.24 22:06 | sell | 708 | 0.33 | 1.48060 | 0.00000 | 0.00000 | ||
2123 | 2003.03.24 22:07 | modify | 708 | 0.33 | 1.48060 | 1.48470 | 1.47710 | ||
2124 | 2003.03.24 22:21 | close | 708 | 0.33 | 1.47990 | 1.48470 | 1.47710 | 15.61 | 16385.11 |
2125 | 2003.03.24 22:34 | sell | 709 | 0.33 | 1.48070 | 0.00000 | 0.00000 | ||
2126 | 2003.03.24 22:34 | modify | 709 | 0.33 | 1.48070 | 1.48470 | 1.47710 | ||
2127 | 2003.03.24 22:48 | close | 709 | 0.33 | 1.48010 | 1.48470 | 1.47710 | 13.38 | 16398.49 |
2128 | 2003.03.26 23:07 | buy | 710 | 0.33 | 1.46830 | 0.00000 | 0.00000 | ||
2129 | 2003.03.26 23:08 | modify | 710 | 0.33 | 1.46830 | 1.46430 | 1.47190 | ||
2130 | 2003.03.27 00:48 | close | 710 | 0.33 | 1.46850 | 1.46430 | 1.47190 | 4.63 | 16403.12 |
2131 | 2003.03.27 01:45 | buy | 711 | 0.33 | 1.46720 | 0.00000 | 0.00000 | ||
2132 | 2003.03.27 01:45 | modify | 711 | 0.33 | 1.46720 | 1.46260 | 1.47020 | ||
2133 | 2003.03.27 04:01 | close | 711 | 0.33 | 1.46710 | 1.46260 | 1.47020 | -2.25 | 16400.87 |
2134 | 2003.03.28 22:06 | sell | 712 | 0.33 | 1.47310 | 0.00000 | 0.00000 | ||
2135 | 2003.03.28 22:06 | modify | 712 | 0.33 | 1.47310 | 1.47762 | 1.47002 | ||
2136 | 2003.03.28 23:15 | close | 712 | 0.33 | 1.47170 | 1.47762 | 1.47002 | 31.39 | 16432.26 |
2137 | 2003.03.31 00:53 | buy | 713 | 0.33 | 1.47090 | 0.00000 | 0.00000 | ||
2138 | 2003.03.31 00:54 | modify | 713 | 0.33 | 1.47090 | 1.46680 | 1.47440 | ||
2139 | 2003.03.31 02:56 | close | 713 | 0.33 | 1.47090 | 1.46680 | 1.47440 | 0.00 | 16432.26 |
2140 | 2003.04.01 01:35 | buy | 714 | 0.33 | 1.46700 | 0.00000 | 0.00000 | ||
2141 | 2003.04.01 01:35 | modify | 714 | 0.33 | 1.46700 | 1.46304 | 1.47064 | ||
2142 | 2003.04.01 02:29 | close | 714 | 0.33 | 1.46740 | 1.46304 | 1.47064 | 9.00 | 16441.26 |
2143 | 2003.04.01 22:00 | sell | 715 | 0.33 | 1.47340 | 0.00000 | 0.00000 | ||
2144 | 2003.04.01 22:00 | modify | 715 | 0.33 | 1.47340 | 1.47759 | 1.46999 | ||
2145 | 2003.04.02 00:15 | close | 715 | 0.33 | 1.47280 | 1.47759 | 1.46999 | 11.21 | 16452.47 |
2146 | 2003.04.02 00:29 | buy | 716 | 0.33 | 1.47190 | 0.00000 | 0.00000 | ||
2147 | 2003.04.02 00:29 | modify | 716 | 0.33 | 1.47190 | 1.46790 | 1.47550 | ||
2148 | 2003.04.02 01:11 | close | 716 | 0.33 | 1.47390 | 1.46790 | 1.47550 | 44.78 | 16497.25 |
2149 | 2003.04.02 01:26 | sell | 717 | 0.33 | 1.47490 | 0.00000 | 0.00000 | ||
2150 | 2003.04.02 01:26 | modify | 717 | 0.33 | 1.47490 | 1.47890 | 1.47130 | ||
2151 | 2003.04.02 02:48 | close | 717 | 0.33 | 1.47270 | 1.47890 | 1.47130 | 49.30 | 16546.55 |
2152 | 2003.04.02 22:00 | buy | 718 | 0.34 | 1.46880 | 0.00000 | 0.00000 | ||
2153 | 2003.04.02 22:00 | modify | 718 | 0.34 | 1.46880 | 1.46430 | 1.47190 | ||
2154 | 2003.04.02 22:29 | close | 718 | 0.34 | 1.47060 | 1.46430 | 1.47190 | 41.62 | 16588.17 |
2155 | 2003.04.03 01:37 | sell | 719 | 0.34 | 1.47050 | 0.00000 | 0.00000 | ||
2156 | 2003.04.03 01:37 | modify | 719 | 0.34 | 1.47050 | 1.47380 | 1.46620 | ||
2157 | 2003.04.03 01:51 | close | 719 | 0.34 | 1.46960 | 1.47380 | 1.46620 | 20.82 | 16608.99 |
2158 | 2003.04.03 22:53 | buy | 720 | 0.34 | 1.47400 | 0.00000 | 0.00000 | ||
2159 | 2003.04.03 22:53 | modify | 720 | 0.34 | 1.47400 | 1.47000 | 1.47760 | ||
2160 | 2003.04.04 01:01 | close | 720 | 0.34 | 1.47520 | 1.47000 | 1.47760 | 27.71 | 16636.69 |
2161 | 2003.04.04 22:24 | buy | 721 | 0.34 | 1.47150 | 0.00000 | 0.00000 | ||
2162 | 2003.04.04 22:24 | modify | 721 | 0.34 | 1.47150 | 1.46726 | 1.47486 | ||
2163 | 2003.04.04 22:41 | close | 721 | 0.34 | 1.47250 | 1.46726 | 1.47486 | 23.09 | 16659.78 |
2164 | 2003.04.07 00:15 | sell | 722 | 0.34 | 1.47480 | 0.00000 | 0.00000 | ||
2165 | 2003.04.07 00:16 | modify | 722 | 0.34 | 1.47480 | 1.47910 | 1.47150 | ||
2166 | 2003.04.07 05:27 | s/l | 722 | 0.34 | 1.47910 | 1.47910 | 1.47150 | -98.83 | 16560.95 |
2167 | 2003.04.07 22:00 | buy | 723 | 0.34 | 1.47880 | 0.00000 | 0.00000 | ||
2168 | 2003.04.07 22:00 | modify | 723 | 0.34 | 1.47880 | 1.47473 | 1.48233 | ||
2169 | 2003.04.08 00:31 | close | 723 | 0.34 | 1.47900 | 1.47473 | 1.48233 | 4.65 | 16565.60 |
2170 | 2003.04.08 01:09 | sell | 724 | 0.34 | 1.48000 | 0.00000 | 0.00000 | ||
2171 | 2003.04.08 01:09 | modify | 724 | 0.34 | 1.48000 | 1.48375 | 1.47615 | ||
2172 | 2003.04.08 02:06 | close | 724 | 0.34 | 1.47790 | 1.48375 | 1.47615 | 48.31 | 16613.91 |
2173 | 2003.04.09 00:25 | sell | 725 | 0.34 | 1.46920 | 0.00000 | 0.00000 | ||
2174 | 2003.04.09 00:25 | modify | 725 | 0.34 | 1.46920 | 1.47320 | 1.46560 | ||
2175 | 2003.04.09 00:45 | close | 725 | 0.34 | 1.46850 | 1.47320 | 1.46560 | 16.21 | 16630.12 |
2176 | 2003.04.09 01:45 | buy | 726 | 0.34 | 1.46750 | 0.00000 | 0.00000 | ||
2177 | 2003.04.09 01:45 | modify | 726 | 0.34 | 1.46750 | 1.46335 | 1.47095 | ||
2178 | 2003.04.09 04:28 | close | 726 | 0.34 | 1.46700 | 1.46335 | 1.47095 | -11.59 | 16618.53 |
2179 | 2003.04.10 00:01 | buy | 727 | 0.34 | 1.46550 | 0.00000 | 0.00000 | ||
2180 | 2003.04.10 00:01 | modify | 727 | 0.34 | 1.46550 | 1.46123 | 1.46883 | ||
2181 | 2003.04.10 02:34 | close | 727 | 0.34 | 1.46490 | 1.46123 | 1.46883 | -13.93 | 16604.60 |
2182 | 2003.04.14 01:42 | sell | 728 | 0.34 | 1.45480 | 0.00000 | 0.00000 | ||
2183 | 2003.04.14 01:42 | modify | 728 | 0.34 | 1.45480 | 1.45875 | 1.45115 | ||
2184 | 2003.04.14 02:18 | close | 728 | 0.34 | 1.45410 | 1.45875 | 1.45115 | 16.37 | 16620.97 |
2185 | 2003.04.15 22:05 | sell | 729 | 0.34 | 1.44940 | 0.00000 | 0.00000 | ||
2186 | 2003.04.15 22:06 | modify | 729 | 0.34 | 1.44940 | 1.45370 | 1.44610 | ||
2187 | 2003.04.15 23:31 | close | 729 | 0.34 | 1.44900 | 1.45370 | 1.44610 | 9.39 | 16630.36 |
2188 | 2003.04.17 01:45 | buy | 730 | 0.34 | 1.45390 | 0.00000 | 0.00000 | ||
2189 | 2003.04.17 01:45 | modify | 730 | 0.34 | 1.45390 | 1.44960 | 1.45720 | ||
2190 | 2003.04.17 04:00 | close | 730 | 0.34 | 1.45340 | 1.44960 | 1.45720 | -11.70 | 16618.66 |
2191 | 2003.04.17 22:52 | buy | 731 | 0.34 | 1.45060 | 0.00000 | 0.00000 | ||
2192 | 2003.04.17 22:52 | modify | 731 | 0.34 | 1.45060 | 1.44650 | 1.45410 | ||
2193 | 2003.04.17 23:16 | close | 731 | 0.34 | 1.45100 | 1.44650 | 1.45410 | 9.37 | 16628.03 |
2194 | 2003.04.17 23:25 | buy | 732 | 0.34 | 1.45030 | 0.00000 | 0.00000 | ||
2195 | 2003.04.17 23:25 | modify | 732 | 0.34 | 1.45030 | 1.44637 | 1.45397 | ||
2196 | 2003.04.18 00:20 | close | 732 | 0.34 | 1.45090 | 1.44637 | 1.45397 | 14.11 | 16642.14 |
2197 | 2003.04.23 23:30 | sell | 733 | 0.34 | 1.45280 | 0.00000 | 0.00000 | ||
2198 | 2003.04.23 23:32 | modify | 733 | 0.34 | 1.45280 | 1.45720 | 1.44960 | ||
2199 | 2003.04.24 06:26 | close | 733 | 0.34 | 1.45320 | 1.45720 | 1.44960 | -16.26 | 16625.88 |
2200 | 2003.04.24 22:01 | buy | 734 | 0.34 | 1.45520 | 0.00000 | 0.00000 | ||
2201 | 2003.04.24 22:01 | modify | 734 | 0.34 | 1.45520 | 1.45088 | 1.45848 | ||
2202 | 2003.04.24 22:22 | close | 734 | 0.34 | 1.45690 | 1.45088 | 1.45848 | 39.67 | 16665.55 |
2203 | 2003.04.24 23:13 | buy | 735 | 0.34 | 1.45590 | 0.00000 | 0.00000 | ||
2204 | 2003.04.24 23:13 | modify | 735 | 0.34 | 1.45590 | 1.45190 | 1.45950 | ||
2205 | 2003.04.25 02:09 | close | 735 | 0.34 | 1.45550 | 1.45190 | 1.45950 | -9.29 | 16656.26 |
2206 | 2003.04.28 22:00 | buy | 736 | 0.34 | 1.44840 | 0.00000 | 0.00000 | ||
2207 | 2003.04.28 22:00 | modify | 736 | 0.34 | 1.44840 | 1.44440 | 1.45200 | ||
2208 | 2003.04.29 00:45 | close | 736 | 0.34 | 1.44790 | 1.44440 | 1.45200 | -11.69 | 16644.57 |
2209 | 2003.04.29 23:30 | buy | 737 | 0.34 | 1.44190 | 0.00000 | 0.00000 | ||
2210 | 2003.04.29 23:30 | modify | 737 | 0.34 | 1.44190 | 1.43750 | 1.44510 | ||
2211 | 2003.04.29 23:40 | close | 737 | 0.34 | 1.44260 | 1.43750 | 1.44510 | 16.50 | 16661.07 |
2212 | 2003.04.30 22:37 | buy | 738 | 0.34 | 1.43170 | 0.00000 | 0.00000 | ||
2213 | 2003.04.30 22:37 | modify | 738 | 0.34 | 1.43170 | 1.42760 | 1.43520 | ||
2214 | 2003.04.30 23:00 | close | 738 | 0.34 | 1.43270 | 1.42760 | 1.43520 | 23.73 | 16684.80 |
2215 | 2003.04.30 23:10 | sell | 739 | 0.34 | 1.43390 | 0.00000 | 0.00000 | ||
2216 | 2003.04.30 23:10 | modify | 739 | 0.34 | 1.43390 | 1.43820 | 1.43060 | ||
2217 | 2003.04.30 23:16 | close | 739 | 0.34 | 1.43330 | 1.43820 | 1.43060 | 14.23 | 16699.03 |
2218 | 2003.04.30 23:23 | buy | 740 | 0.34 | 1.43200 | 0.00000 | 0.00000 | ||
2219 | 2003.04.30 23:23 | modify | 740 | 0.34 | 1.43200 | 1.42825 | 1.43585 | ||
2220 | 2003.05.01 06:53 | s/l | 740 | 0.34 | 1.42825 | 1.42825 | 1.43585 | -89.13 | 16609.90 |
2221 | 2003.05.02 00:47 | buy | 741 | 0.34 | 1.41840 | 0.00000 | 0.00000 | ||
2222 | 2003.05.02 00:47 | modify | 741 | 0.34 | 1.41840 | 1.41430 | 1.42190 | ||
2223 | 2003.05.02 00:50 | close | 741 | 0.34 | 1.41910 | 1.41430 | 1.42190 | 16.77 | 16626.67 |
2224 | 2003.05.02 22:58 | buy | 742 | 0.34 | 1.41840 | 0.00000 | 0.00000 | ||
2225 | 2003.05.02 22:59 | modify | 742 | 0.34 | 1.41840 | 1.41440 | 1.42200 | ||
2226 | 2003.05.05 00:01 | close | 742 | 0.34 | 1.41860 | 1.41440 | 1.42200 | 4.84 | 16631.50 |
2227 | 2003.05.05 22:01 | sell | 743 | 0.34 | 1.41250 | 0.00000 | 0.00000 | ||
2228 | 2003.05.05 22:01 | modify | 743 | 0.34 | 1.41250 | 1.41701 | 1.40941 | ||
2229 | 2003.05.05 22:30 | close | 743 | 0.34 | 1.41140 | 1.41701 | 1.40941 | 26.50 | 16658.00 |
2230 | 2003.05.06 00:16 | sell | 744 | 0.34 | 1.41310 | 0.00000 | 0.00000 | ||
2231 | 2003.05.06 00:16 | modify | 744 | 0.34 | 1.41310 | 1.41620 | 1.40860 | ||
2232 | 2003.05.06 01:03 | close | 744 | 0.34 | 1.41170 | 1.41620 | 1.40860 | 33.72 | 16691.72 |
2233 | 2003.05.06 01:14 | sell | 745 | 0.34 | 1.41300 | 0.00000 | 0.00000 | ||
2234 | 2003.05.06 01:15 | modify | 745 | 0.34 | 1.41300 | 1.41650 | 1.40890 | ||
2235 | 2003.05.06 01:20 | close | 745 | 0.34 | 1.41160 | 1.41650 | 1.40890 | 33.72 | 16725.44 |
2236 | 2003.05.07 00:22 | sell | 746 | 0.34 | 1.39470 | 0.00000 | 0.00000 | ||
2237 | 2003.05.07 00:23 | modify | 746 | 0.34 | 1.39470 | 1.39800 | 1.39040 | ||
2238 | 2003.05.07 01:08 | close | 746 | 0.34 | 1.39310 | 1.39800 | 1.39040 | 39.05 | 16764.49 |
2239 | 2003.05.08 00:02 | sell | 747 | 0.34 | 1.39830 | 0.00000 | 0.00000 | ||
2240 | 2003.05.08 00:02 | modify | 747 | 0.34 | 1.39830 | 1.40170 | 1.39410 | ||
2241 | 2003.05.08 01:23 | close | 747 | 0.34 | 1.39770 | 1.40170 | 1.39410 | 14.60 | 16779.09 |
2242 | 2003.05.08 22:00 | buy | 748 | 0.34 | 1.39170 | 0.00000 | 0.00000 | ||
2243 | 2003.05.08 22:00 | modify | 748 | 0.34 | 1.39170 | 1.38847 | 1.39607 | ||
2244 | 2003.05.08 22:32 | close | 748 | 0.34 | 1.39360 | 1.38847 | 1.39607 | 46.35 | 16825.44 |
2245 | 2003.05.08 23:54 | sell | 749 | 0.34 | 1.39650 | 0.00000 | 0.00000 | ||
2246 | 2003.05.08 23:54 | modify | 749 | 0.34 | 1.39650 | 1.40007 | 1.39247 | ||
2247 | 2003.05.09 01:43 | close | 749 | 0.34 | 1.39390 | 1.40007 | 1.39247 | 61.12 | 16886.56 |
2248 | 2003.05.09 01:49 | buy | 750 | 0.34 | 1.39370 | 0.00000 | 0.00000 | ||
2249 | 2003.05.09 01:49 | modify | 750 | 0.34 | 1.39370 | 1.38902 | 1.39662 | ||
2250 | 2003.05.09 05:25 | s/l | 750 | 0.34 | 1.38902 | 1.38902 | 1.39662 | -114.59 | 16771.97 |
2251 | 2003.05.09 22:15 | sell | 751 | 0.34 | 1.39430 | 0.00000 | 0.00000 | ||
2252 | 2003.05.09 22:15 | modify | 751 | 0.34 | 1.39430 | 1.39835 | 1.39075 | ||
2253 | 2003.05.12 00:01 | close | 751 | 0.34 | 1.39110 | 1.39835 | 1.39075 | 75.91 | 16847.88 |
2254 | 2003.05.12 00:01 | buy | 752 | 0.34 | 1.39110 | 0.00000 | 0.00000 | ||
2255 | 2003.05.12 00:01 | modify | 752 | 0.34 | 1.39110 | 1.38660 | 1.39420 | ||
2256 | 2003.05.12 03:01 | close | 752 | 0.34 | 1.39060 | 1.38660 | 1.39420 | -12.22 | 16835.66 |
2257 | 2003.05.12 22:46 | buy | 753 | 0.34 | 1.38760 | 0.00000 | 0.00000 | ||
2258 | 2003.05.12 22:46 | modify | 753 | 0.34 | 1.38760 | 1.38381 | 1.39141 | ||
2259 | 2003.05.12 23:21 | close | 753 | 0.34 | 1.38930 | 1.38381 | 1.39141 | 41.60 | 16877.26 |
2260 | 2003.05.13 01:26 | sell | 754 | 0.34 | 1.39070 | 0.00000 | 0.00000 | ||
2261 | 2003.05.13 01:26 | modify | 754 | 0.34 | 1.39070 | 1.39454 | 1.38694 | ||
2262 | 2003.05.13 01:33 | close | 754 | 0.34 | 1.38910 | 1.39454 | 1.38694 | 39.16 | 16916.42 |
2263 | 2003.05.14 01:30 | sell | 755 | 0.34 | 1.38730 | 0.00000 | 0.00000 | ||
2264 | 2003.05.14 01:33 | modify | 755 | 0.34 | 1.38730 | 1.39110 | 1.38350 | ||
2265 | 2003.05.14 03:57 | close | 755 | 0.34 | 1.38750 | 1.39110 | 1.38350 | -4.90 | 16911.52 |
2266 | 2003.05.15 00:09 | sell | 756 | 0.34 | 1.37520 | 0.00000 | 0.00000 | ||
2267 | 2003.05.15 00:10 | modify | 756 | 0.34 | 1.37520 | 1.37930 | 1.37170 | ||
2268 | 2003.05.15 00:16 | close | 756 | 0.34 | 1.37440 | 1.37930 | 1.37170 | 19.79 | 16931.31 |
2269 | 2003.05.15 00:19 | sell | 757 | 0.34 | 1.37540 | 0.00000 | 0.00000 | ||
2270 | 2003.05.15 00:23 | modify | 757 | 0.34 | 1.37540 | 1.37940 | 1.37180 | ||
2271 | 2003.05.15 01:46 | close | 757 | 0.34 | 1.37490 | 1.37940 | 1.37180 | 12.36 | 16943.67 |
2272 | 2003.05.15 22:52 | buy | 758 | 0.34 | 1.38120 | 0.00000 | 0.00000 | ||
2273 | 2003.05.15 22:52 | modify | 758 | 0.34 | 1.38120 | 1.37721 | 1.38481 | ||
2274 | 2003.05.16 01:00 | close | 758 | 0.34 | 1.38190 | 1.37721 | 1.38481 | 17.27 | 16960.94 |
2275 | 2003.05.16 23:46 | sell | 759 | 0.34 | 1.36930 | 0.00000 | 0.00000 | ||
2276 | 2003.05.16 23:48 | modify | 759 | 0.34 | 1.36930 | 1.37370 | 1.36610 | ||
2277 | 2003.05.19 00:01 | t/p | 759 | 0.34 | 1.36610 | 1.37370 | 1.36610 | 77.97 | 17038.91 |
2278 | 2003.05.19 00:01 | buy | 760 | 0.35 | 1.35550 | 0.00000 | 0.00000 | ||
2279 | 2003.05.19 00:03 | modify | 760 | 0.35 | 1.35550 | 1.35110 | 1.35870 | ||
2280 | 2003.05.19 00:31 | close | 760 | 0.35 | 1.35760 | 1.35110 | 1.35870 | 54.14 | 17093.05 |
2281 | 2003.05.20 00:10 | sell | 761 | 0.35 | 1.36420 | 0.00000 | 0.00000 | ||
2282 | 2003.05.20 00:10 | modify | 761 | 0.35 | 1.36420 | 1.36850 | 1.36090 | ||
2283 | 2003.05.20 01:48 | close | 761 | 0.35 | 1.36150 | 1.36850 | 1.36090 | 69.41 | 17162.46 |
2284 | 2003.05.20 01:48 | buy | 762 | 0.35 | 1.36150 | 0.00000 | 0.00000 | ||
2285 | 2003.05.20 01:48 | modify | 762 | 0.35 | 1.36150 | 1.35745 | 1.36505 | ||
2286 | 2003.05.20 02:49 | s/l | 762 | 0.35 | 1.35745 | 1.35745 | 1.36505 | -104.45 | 17058.01 |
2287 | 2003.05.20 23:17 | buy | 763 | 0.35 | 1.34730 | 0.00000 | 0.00000 | ||
2288 | 2003.05.20 23:17 | modify | 763 | 0.35 | 1.34730 | 1.34305 | 1.35065 | ||
2289 | 2003.05.20 23:59 | close | 763 | 0.35 | 1.34900 | 1.34305 | 1.35065 | 44.11 | 17102.12 |
2290 | 2003.05.21 00:55 | buy | 764 | 0.35 | 1.34660 | 0.00000 | 0.00000 | ||
2291 | 2003.05.21 00:55 | modify | 764 | 0.35 | 1.34660 | 1.34400 | 1.35160 | ||
2292 | 2003.05.21 02:57 | s/l | 764 | 0.35 | 1.34400 | 1.34400 | 1.35160 | -67.71 | 17034.41 |
2293 | 2003.05.21 23:09 | sell | 765 | 0.35 | 1.35270 | 0.00000 | 0.00000 | ||
2294 | 2003.05.21 23:09 | modify | 765 | 0.35 | 1.35270 | 1.35741 | 1.34981 | ||
2295 | 2003.05.21 23:36 | t/p | 765 | 0.35 | 1.34981 | 1.35741 | 1.34981 | 74.94 | 17109.35 |
2296 | 2003.05.22 01:58 | buy | 766 | 0.35 | 1.34980 | 0.00000 | 0.00000 | ||
2297 | 2003.05.22 01:58 | modify | 766 | 0.35 | 1.34980 | 1.34587 | 1.35347 | ||
2298 | 2003.05.22 02:32 | close | 766 | 0.35 | 1.35160 | 1.34587 | 1.35347 | 46.61 | 17155.96 |
2299 | 2003.05.22 23:09 | buy | 767 | 0.35 | 1.37250 | 0.00000 | 0.00000 | ||
2300 | 2003.05.22 23:09 | modify | 767 | 0.35 | 1.37250 | 1.36875 | 1.37635 | ||
2301 | 2003.05.23 01:57 | s/l | 767 | 0.35 | 1.36875 | 1.36875 | 1.37635 | -95.86 | 17060.10 |
2302 | 2003.05.23 01:58 | buy | 768 | 0.35 | 1.36870 | 0.00000 | 0.00000 | ||
2303 | 2003.05.23 01:58 | modify | 768 | 0.35 | 1.36870 | 1.36485 | 1.37245 | ||
2304 | 2003.05.23 03:04 | close | 768 | 0.35 | 1.37040 | 1.36485 | 1.37245 | 43.42 | 17103.52 |
2305 | 2003.05.23 22:18 | buy | 769 | 0.35 | 1.37190 | 0.00000 | 0.00000 | ||
2306 | 2003.05.23 22:18 | modify | 769 | 0.35 | 1.37190 | 1.36790 | 1.37550 | ||
2307 | 2003.05.23 23:00 | close | 769 | 0.35 | 1.37430 | 1.36790 | 1.37550 | 61.12 | 17164.64 |
2308 | 2003.05.23 23:17 | buy | 770 | 0.35 | 1.37300 | 0.00000 | 0.00000 | ||
2309 | 2003.05.23 23:17 | modify | 770 | 0.35 | 1.37300 | 1.36912 | 1.37672 | ||
2310 | 2003.05.26 00:01 | t/p | 770 | 0.35 | 1.37672 | 1.36912 | 1.37672 | 94.43 | 17259.07 |
2311 | 2003.05.26 00:01 | sell | 771 | 0.35 | 1.37960 | 0.00000 | 0.00000 | ||
2312 | 2003.05.26 00:03 | modify | 771 | 0.35 | 1.37960 | 1.38390 | 1.37630 | ||
2313 | 2003.05.26 02:17 | close | 771 | 0.35 | 1.37760 | 1.38390 | 1.37630 | 50.81 | 17309.88 |
2314 | 2003.05.26 23:45 | buy | 772 | 0.35 | 1.37120 | 0.00000 | 0.00000 | ||
2315 | 2003.05.26 23:45 | modify | 772 | 0.35 | 1.37120 | 1.36730 | 1.37490 | ||
2316 | 2003.05.27 00:31 | close | 772 | 0.35 | 1.37280 | 1.36730 | 1.37490 | 40.84 | 17350.72 |
2317 | 2003.05.27 22:00 | sell | 773 | 0.35 | 1.37750 | 0.00000 | 0.00000 | ||
2318 | 2003.05.27 22:00 | modify | 773 | 0.35 | 1.37750 | 1.38150 | 1.37390 | ||
2319 | 2003.05.28 00:31 | close | 773 | 0.35 | 1.37680 | 1.38150 | 1.37390 | 15.42 | 17366.14 |
2320 | 2003.05.28 23:51 | buy | 774 | 0.35 | 1.38400 | 0.00000 | 0.00000 | ||
2321 | 2003.05.28 23:51 | modify | 774 | 0.35 | 1.38400 | 1.38000 | 1.38760 | ||
2322 | 2003.05.29 01:16 | close | 774 | 0.35 | 1.38450 | 1.38000 | 1.38760 | 12.78 | 17378.93 |
2323 | 2003.05.29 22:27 | buy | 775 | 0.35 | 1.36910 | 0.00000 | 0.00000 | ||
2324 | 2003.05.29 22:27 | modify | 775 | 0.35 | 1.36910 | 1.36562 | 1.37322 | ||
2325 | 2003.05.29 23:27 | s/l | 775 | 0.35 | 1.36562 | 1.36562 | 1.37322 | -89.20 | 17289.73 |
2326 | 2003.05.29 23:29 | buy | 776 | 0.35 | 1.36620 | 0.00000 | 0.00000 | ||
2327 | 2003.05.29 23:29 | modify | 776 | 0.35 | 1.36620 | 1.36167 | 1.36927 | ||
2328 | 2003.05.30 01:43 | close | 776 | 0.35 | 1.36770 | 1.36167 | 1.36927 | 38.44 | 17328.16 |
2329 | 2003.05.30 22:58 | buy | 777 | 0.35 | 1.36630 | 0.00000 | 0.00000 | ||
2330 | 2003.05.30 22:58 | modify | 777 | 0.35 | 1.36630 | 1.36230 | 1.36990 | ||
2331 | 2003.06.02 00:01 | t/p | 777 | 0.35 | 1.36990 | 1.36230 | 1.36990 | 91.88 | 17420.04 |
2332 | 2003.06.02 00:01 | sell | 778 | 0.35 | 1.37220 | 0.00000 | 0.00000 | ||
2333 | 2003.06.02 00:02 | modify | 778 | 0.35 | 1.37220 | 1.37630 | 1.36870 | ||
2334 | 2003.06.02 02:07 | close | 778 | 0.35 | 1.37030 | 1.37630 | 1.36870 | 48.53 | 17468.57 |
2335 | 2003.06.02 22:08 | sell | 779 | 0.35 | 1.37090 | 0.00000 | 0.00000 | ||
2336 | 2003.06.02 22:08 | modify | 779 | 0.35 | 1.37090 | 1.37523 | 1.36763 | ||
2337 | 2003.06.02 22:34 | close | 779 | 0.35 | 1.37030 | 1.37523 | 1.36763 | 15.33 | 17483.90 |
2338 | 2003.06.02 22:49 | buy | 780 | 0.35 | 1.36920 | 0.00000 | 0.00000 | ||
2339 | 2003.06.02 22:49 | modify | 780 | 0.35 | 1.36920 | 1.36490 | 1.37250 | ||
2340 | 2003.06.03 02:00 | close | 780 | 0.35 | 1.36860 | 1.36490 | 1.37250 | -15.29 | 17468.61 |
2341 | 2003.06.03 23:30 | buy | 781 | 0.35 | 1.36390 | 0.00000 | 0.00000 | ||
2342 | 2003.06.03 23:30 | modify | 781 | 0.35 | 1.36390 | 1.35990 | 1.36750 | ||
2343 | 2003.06.04 01:11 | s/l | 781 | 0.35 | 1.35990 | 1.35990 | 1.36750 | -102.93 | 17365.68 |
2344 | 2003.06.04 01:12 | buy | 782 | 0.35 | 1.35950 | 0.00000 | 0.00000 | ||
2345 | 2003.06.04 01:12 | modify | 782 | 0.35 | 1.35950 | 1.35502 | 1.36262 | ||
2346 | 2003.06.04 04:00 | close | 782 | 0.35 | 1.36020 | 1.35502 | 1.36262 | 18.01 | 17383.69 |
2347 | 2003.06.04 22:28 | sell | 783 | 0.35 | 1.35890 | 0.00000 | 0.00000 | ||
2348 | 2003.06.04 22:28 | modify | 783 | 0.35 | 1.35890 | 1.36270 | 1.35510 | ||
2349 | 2003.06.04 22:40 | s/l | 783 | 0.35 | 1.36270 | 1.36270 | 1.35510 | -97.59 | 17286.10 |
2350 | 2003.06.04 22:42 | sell | 784 | 0.35 | 1.36150 | 0.00000 | 0.00000 | ||
2351 | 2003.06.04 22:42 | modify | 784 | 0.35 | 1.36150 | 1.36556 | 1.35796 | ||
2352 | 2003.06.05 01:30 | close | 784 | 0.35 | 1.36180 | 1.36556 | 1.35796 | -14.81 | 17271.29 |
2353 | 2003.06.05 22:00 | sell | 785 | 0.35 | 1.34410 | 0.00000 | 0.00000 | ||
2354 | 2003.06.05 22:00 | modify | 785 | 0.35 | 1.34410 | 1.34810 | 1.34050 | ||
2355 | 2003.06.05 22:39 | close | 785 | 0.35 | 1.34220 | 1.34810 | 1.34050 | 49.55 | 17320.84 |
2356 | 2003.06.06 01:06 | sell | 786 | 0.35 | 1.34440 | 0.00000 | 0.00000 | ||
2357 | 2003.06.06 01:06 | modify | 786 | 0.35 | 1.34440 | 1.34870 | 1.34110 | ||
2358 | 2003.06.06 03:33 | close | 786 | 0.35 | 1.34450 | 1.34870 | 1.34110 | -2.60 | 17318.24 |
2359 | 2003.06.06 22:50 | sell | 787 | 0.35 | 1.35960 | 0.00000 | 0.00000 | ||
2360 | 2003.06.06 22:50 | modify | 787 | 0.35 | 1.35960 | 1.36310 | 1.35550 | ||
2361 | 2003.06.09 00:12 | close | 787 | 0.35 | 1.35890 | 1.36310 | 1.35550 | 15.66 | 17333.90 |
2362 | 2003.06.09 22:00 | sell | 788 | 0.35 | 1.35900 | 0.00000 | 0.00000 | ||
2363 | 2003.06.09 22:00 | modify | 788 | 0.35 | 1.35900 | 1.36327 | 1.35567 | ||
2364 | 2003.06.09 22:57 | close | 788 | 0.35 | 1.35770 | 1.36327 | 1.35567 | 33.51 | 17367.41 |
2365 | 2003.06.10 23:20 | sell | 789 | 0.35 | 1.36330 | 0.00000 | 0.00000 | ||
2366 | 2003.06.10 23:21 | modify | 789 | 0.35 | 1.36330 | 1.36780 | 1.36020 | ||
2367 | 2003.06.11 03:34 | close | 789 | 0.35 | 1.36330 | 1.36780 | 1.36020 | -2.37 | 17365.05 |
2368 | 2003.06.11 22:28 | buy | 790 | 0.35 | 1.35080 | 0.00000 | 0.00000 | ||
2369 | 2003.06.11 22:28 | modify | 790 | 0.35 | 1.35080 | 1.34612 | 1.35372 | ||
2370 | 2003.06.11 23:09 | close | 790 | 0.35 | 1.35210 | 1.34612 | 1.35372 | 33.65 | 17398.70 |
2371 | 2003.06.12 00:33 | buy | 791 | 0.35 | 1.35060 | 0.00000 | 0.00000 | ||
2372 | 2003.06.12 00:33 | modify | 791 | 0.35 | 1.35060 | 1.34630 | 1.35390 | ||
2373 | 2003.06.12 00:58 | close | 791 | 0.35 | 1.35120 | 1.34630 | 1.35390 | 15.54 | 17414.24 |
2374 | 2003.06.12 22:48 | buy | 792 | 0.35 | 1.34910 | 0.00000 | 0.00000 | ||
2375 | 2003.06.12 22:48 | modify | 792 | 0.35 | 1.34910 | 1.34520 | 1.35280 | ||
2376 | 2003.06.13 00:26 | close | 792 | 0.35 | 1.34940 | 1.34520 | 1.35280 | 7.83 | 17422.06 |
2377 | 2003.06.13 23:15 | buy | 793 | 0.35 | 1.33370 | 0.00000 | 0.00000 | ||
2378 | 2003.06.13 23:18 | modify | 793 | 0.35 | 1.33370 | 1.32960 | 1.33720 | ||
2379 | 2003.06.13 23:19 | close | 793 | 0.35 | 1.33440 | 1.32960 | 1.33720 | 18.36 | 17440.42 |
2380 | 2003.06.13 23:22 | buy | 794 | 0.35 | 1.33380 | 0.00000 | 0.00000 | ||
2381 | 2003.06.13 23:22 | modify | 794 | 0.35 | 1.33380 | 1.32930 | 1.33690 | ||
2382 | 2003.06.16 01:16 | close | 794 | 0.35 | 1.33400 | 1.32930 | 1.33690 | 5.30 | 17445.72 |
2383 | 2003.06.16 01:49 | sell | 795 | 0.35 | 1.33500 | 0.00000 | 0.00000 | ||
2384 | 2003.06.16 01:54 | modify | 795 | 0.35 | 1.33500 | 1.33910 | 1.33150 | ||
2385 | 2003.06.16 03:48 | close | 795 | 0.35 | 1.33480 | 1.33910 | 1.33150 | 5.24 | 17450.96 |
2386 | 2003.06.16 22:00 | sell | 796 | 0.35 | 1.34310 | 0.00000 | 0.00000 | ||
2387 | 2003.06.16 22:00 | modify | 796 | 0.35 | 1.34310 | 1.34740 | 1.33980 | ||
2388 | 2003.06.17 00:20 | close | 796 | 0.35 | 1.34310 | 1.34740 | 1.33980 | -2.37 | 17448.60 |
2389 | 2003.06.17 01:20 | buy | 797 | 0.35 | 1.34220 | 0.00000 | 0.00000 | ||
2390 | 2003.06.17 01:20 | modify | 797 | 0.35 | 1.34220 | 1.33835 | 1.34595 | ||
2391 | 2003.06.17 07:17 | s/l | 797 | 0.35 | 1.33835 | 1.33835 | 1.34595 | -100.69 | 17347.91 |
2392 | 2003.06.17 22:05 | buy | 798 | 0.35 | 1.33860 | 0.00000 | 0.00000 | ||
2393 | 2003.06.17 22:05 | modify | 798 | 0.35 | 1.33860 | 1.33470 | 1.34230 | ||
2394 | 2003.06.18 01:50 | close | 798 | 0.35 | 1.33820 | 1.33470 | 1.34230 | -10.41 | 17337.49 |
2395 | 2003.06.19 00:08 | buy | 799 | 0.35 | 1.33500 | 0.00000 | 0.00000 | ||
2396 | 2003.06.19 00:08 | modify | 799 | 0.35 | 1.33500 | 1.33100 | 1.33860 | ||
2397 | 2003.06.19 00:11 | close | 799 | 0.35 | 1.33580 | 1.33100 | 1.33860 | 20.96 | 17358.45 |
2398 | 2003.06.19 00:12 | buy | 800 | 0.35 | 1.33520 | 0.00000 | 0.00000 | ||
2399 | 2003.06.19 00:13 | modify | 800 | 0.35 | 1.33520 | 1.33120 | 1.33880 | ||
2400 | 2003.06.19 00:27 | close | 800 | 0.35 | 1.33590 | 1.33120 | 1.33880 | 18.34 | 17376.79 |
2401 | 2003.06.19 01:00 | sell | 801 | 0.35 | 1.33700 | 0.00000 | 0.00000 | ||
2402 | 2003.06.19 01:00 | modify | 801 | 0.35 | 1.33700 | 1.34100 | 1.33340 | ||
2403 | 2003.06.19 04:48 | s/l | 801 | 0.35 | 1.34100 | 1.34100 | 1.33340 | -104.37 | 17272.42 |
2404 | 2003.06.19 22:30 | buy | 802 | 0.35 | 1.34170 | 0.00000 | 0.00000 | ||
2405 | 2003.06.19 22:30 | modify | 802 | 0.35 | 1.34170 | 1.33783 | 1.34543 | ||
2406 | 2003.06.19 22:42 | close | 802 | 0.35 | 1.34290 | 1.33783 | 1.34543 | 31.28 | 17303.70 |
2407 | 2003.06.19 22:46 | sell | 803 | 0.35 | 1.34500 | 0.00000 | 0.00000 | ||
2408 | 2003.06.19 22:46 | modify | 803 | 0.35 | 1.34500 | 1.34891 | 1.34131 | ||
2409 | 2003.06.19 22:50 | close | 803 | 0.35 | 1.34320 | 1.34891 | 1.34131 | 46.90 | 17350.60 |
2410 | 2003.06.19 23:16 | sell | 804 | 0.35 | 1.34500 | 0.00000 | 0.00000 | ||
2411 | 2003.06.19 23:16 | modify | 804 | 0.35 | 1.34500 | 1.34933 | 1.34173 | ||
2412 | 2003.06.20 03:09 | close | 804 | 0.35 | 1.34560 | 1.34933 | 1.34173 | -17.98 | 17332.63 |
2413 | 2003.06.20 22:31 | sell | 805 | 0.35 | 1.36120 | 0.00000 | 0.00000 | ||
2414 | 2003.06.20 22:31 | modify | 805 | 0.35 | 1.36120 | 1.36498 | 1.35738 | ||
2415 | 2003.06.20 22:56 | close | 805 | 0.35 | 1.35980 | 1.36498 | 1.35738 | 36.03 | 17368.66 |
2416 | 2003.06.20 23:05 | sell | 806 | 0.35 | 1.36090 | 0.00000 | 0.00000 | ||
2417 | 2003.06.20 23:05 | modify | 806 | 0.35 | 1.36090 | 1.36480 | 1.35720 | ||
2418 | 2003.06.20 23:07 | close | 806 | 0.35 | 1.35960 | 1.36480 | 1.35720 | 33.47 | 17402.13 |
2419 | 2003.06.23 00:21 | buy | 807 | 0.35 | 1.35880 | 0.00000 | 0.00000 | ||
2420 | 2003.06.23 00:21 | modify | 807 | 0.35 | 1.35880 | 1.35500 | 1.36260 | ||
2421 | 2003.06.23 02:00 | close | 807 | 0.35 | 1.35960 | 1.35500 | 1.36260 | 20.59 | 17422.72 |
2422 | 2003.06.23 22:46 | buy | 808 | 0.35 | 1.35770 | 0.00000 | 0.00000 | ||
2423 | 2003.06.23 22:46 | modify | 808 | 0.35 | 1.35770 | 1.35414 | 1.36174 | ||
2424 | 2003.06.23 22:54 | close | 808 | 0.35 | 1.35960 | 1.35414 | 1.36174 | 48.91 | 17471.63 |
2425 | 2003.06.23 23:04 | buy | 809 | 0.35 | 1.35800 | 0.00000 | 0.00000 | ||
2426 | 2003.06.23 23:04 | modify | 809 | 0.35 | 1.35800 | 1.35370 | 1.36130 | ||
2427 | 2003.06.24 00:20 | close | 809 | 0.35 | 1.35930 | 1.35370 | 1.36130 | 33.52 | 17505.15 |
2428 | 2003.06.24 01:12 | buy | 810 | 0.36 | 1.35770 | 0.00000 | 0.00000 | ||
2429 | 2003.06.24 01:12 | modify | 810 | 0.36 | 1.35770 | 1.35360 | 1.36120 | ||
2430 | 2003.06.24 02:32 | close | 810 | 0.36 | 1.35810 | 1.35360 | 1.36120 | 10.60 | 17515.75 |
2431 | 2003.06.24 22:07 | buy | 811 | 0.36 | 1.35910 | 0.00000 | 0.00000 | ||
2432 | 2003.06.24 22:07 | modify | 811 | 0.36 | 1.35910 | 1.35480 | 1.36240 | ||
2433 | 2003.06.24 23:15 | close | 811 | 0.36 | 1.35980 | 1.35480 | 1.36240 | 18.53 | 17534.28 |
2434 | 2003.06.24 23:57 | buy | 812 | 0.36 | 1.35900 | 0.00000 | 0.00000 | ||
2435 | 2003.06.24 23:57 | modify | 812 | 0.36 | 1.35900 | 1.35490 | 1.36250 | ||
2436 | 2003.06.25 00:12 | close | 812 | 0.36 | 1.35950 | 1.35490 | 1.36250 | 13.29 | 17547.57 |
2437 | 2003.06.25 23:28 | sell | 813 | 0.36 | 1.34850 | 0.00000 | 0.00000 | ||
2438 | 2003.06.25 23:28 | modify | 813 | 0.36 | 1.34850 | 1.35265 | 1.34505 | ||
2439 | 2003.06.26 01:48 | close | 813 | 0.36 | 1.34840 | 1.35265 | 1.34505 | -4.63 | 17542.93 |
2440 | 2003.06.26 22:00 | sell | 814 | 0.36 | 1.35640 | 0.00000 | 0.00000 | ||
2441 | 2003.06.26 22:00 | modify | 814 | 0.36 | 1.35640 | 1.36020 | 1.35260 | ||
2442 | 2003.06.27 00:46 | close | 814 | 0.36 | 1.35700 | 1.36020 | 1.35260 | -18.35 | 17524.58 |
2443 | 2003.06.27 22:00 | buy | 815 | 0.36 | 1.34640 | 0.00000 | 0.00000 | ||
2444 | 2003.06.27 22:00 | modify | 815 | 0.36 | 1.34640 | 1.34225 | 1.34985 | ||
2445 | 2003.06.30 00:03 | close | 815 | 0.36 | 1.34720 | 1.34225 | 1.34985 | 21.43 | 17546.01 |
2446 | 2003.06.30 01:09 | sell | 816 | 0.36 | 1.34830 | 0.00000 | 0.00000 | ||
2447 | 2003.06.30 01:13 | modify | 816 | 0.36 | 1.34830 | 1.35240 | 1.34480 | ||
2448 | 2003.06.30 01:45 | close | 816 | 0.36 | 1.34770 | 1.35240 | 1.34480 | 16.03 | 17562.04 |
2449 | 2003.06.30 01:52 | buy | 817 | 0.36 | 1.34640 | 0.00000 | 0.00000 | ||
2450 | 2003.06.30 01:52 | modify | 817 | 0.36 | 1.34640 | 1.34144 | 1.34904 | ||
2451 | 2003.06.30 02:50 | close | 817 | 0.36 | 1.34760 | 1.34144 | 1.34904 | 32.06 | 17594.10 |
2452 | 2003.07.01 22:11 | sell | 818 | 0.36 | 1.35400 | 0.00000 | 0.00000 | ||
2453 | 2003.07.01 22:11 | modify | 818 | 0.36 | 1.35400 | 1.35784 | 1.35024 | ||
2454 | 2003.07.01 23:16 | close | 818 | 0.36 | 1.35260 | 1.35784 | 1.35024 | 37.26 | 17631.36 |
2455 | 2003.07.01 23:55 | buy | 819 | 0.36 | 1.35160 | 0.00000 | 0.00000 | ||
2456 | 2003.07.01 23:55 | modify | 819 | 0.36 | 1.35160 | 1.34760 | 1.35520 | ||
2457 | 2003.07.02 02:44 | close | 819 | 0.36 | 1.35170 | 1.34760 | 1.35520 | 2.71 | 17634.07 |
2458 | 2003.07.03 00:14 | sell | 820 | 0.36 | 1.33900 | 0.00000 | 0.00000 | ||
2459 | 2003.07.03 00:17 | modify | 820 | 0.36 | 1.33900 | 1.34290 | 1.33530 | ||
2460 | 2003.07.03 01:20 | close | 820 | 0.36 | 1.33770 | 1.34290 | 1.33530 | 34.99 | 17669.06 |
2461 | 2003.07.03 22:19 | sell | 821 | 0.36 | 1.33680 | 0.00000 | 0.00000 | ||
2462 | 2003.07.03 22:19 | modify | 821 | 0.36 | 1.33680 | 1.34076 | 1.33316 | ||
2463 | 2003.07.04 00:54 | close | 821 | 0.36 | 1.33660 | 1.34076 | 1.33316 | 2.96 | 17672.01 |
2464 | 2003.07.04 01:45 | sell | 822 | 0.36 | 1.33810 | 0.00000 | 0.00000 | ||
2465 | 2003.07.04 01:46 | modify | 822 | 0.36 | 1.33810 | 1.34240 | 1.33480 | ||
2466 | 2003.07.04 05:15 | close | 822 | 0.36 | 1.33870 | 1.34240 | 1.33480 | -16.14 | 17655.87 |
2467 | 2003.07.07 01:03 | sell | 823 | 0.36 | 1.34180 | 0.00000 | 0.00000 | ||
2468 | 2003.07.07 01:03 | modify | 823 | 0.36 | 1.34180 | 1.34575 | 1.33815 | ||
2469 | 2003.07.07 01:25 | close | 823 | 0.36 | 1.34090 | 1.34575 | 1.33815 | 24.16 | 17680.03 |
2470 | 2003.07.08 01:31 | buy | 824 | 0.36 | 1.34700 | 0.00000 | 0.00000 | ||
2471 | 2003.07.08 01:32 | modify | 824 | 0.36 | 1.34700 | 1.34300 | 1.35060 | ||
2472 | 2003.07.08 01:50 | close | 824 | 0.36 | 1.34790 | 1.34300 | 1.35060 | 24.04 | 17704.07 |
2473 | 2003.07.08 22:12 | buy | 825 | 0.36 | 1.36360 | 0.00000 | 0.00000 | ||
2474 | 2003.07.08 22:12 | modify | 825 | 0.36 | 1.36360 | 1.35993 | 1.36753 | ||
2475 | 2003.07.09 01:46 | close | 825 | 0.36 | 1.36400 | 1.35993 | 1.36753 | 10.61 | 17714.68 |
2476 | 2003.07.09 01:55 | sell | 826 | 0.36 | 1.36510 | 0.00000 | 0.00000 | ||
2477 | 2003.07.09 01:55 | modify | 826 | 0.36 | 1.36510 | 1.36852 | 1.36092 | ||
2478 | 2003.07.09 03:22 | close | 826 | 0.36 | 1.36300 | 1.36852 | 1.36092 | 55.47 | 17770.15 |
2479 | 2003.07.09 22:00 | sell | 827 | 0.36 | 1.37520 | 0.00000 | 0.00000 | ||
2480 | 2003.07.09 22:00 | modify | 827 | 0.36 | 1.37520 | 1.37911 | 1.37151 | ||
2481 | 2003.07.09 22:16 | close | 827 | 0.36 | 1.37390 | 1.37911 | 1.37151 | 34.06 | 17804.21 |
2482 | 2003.07.10 00:15 | buy | 828 | 0.36 | 1.37300 | 0.00000 | 0.00000 | ||
2483 | 2003.07.10 00:17 | modify | 828 | 0.36 | 1.37300 | 1.36870 | 1.37630 | ||
2484 | 2003.07.10 01:08 | close | 828 | 0.36 | 1.37400 | 1.36870 | 1.37630 | 26.20 | 17830.41 |
2485 | 2003.07.10 23:16 | sell | 829 | 0.36 | 1.38390 | 0.00000 | 0.00000 | ||
2486 | 2003.07.10 23:16 | modify | 829 | 0.36 | 1.38390 | 1.38823 | 1.38063 | ||
2487 | 2003.07.10 23:22 | close | 829 | 0.36 | 1.38270 | 1.38823 | 1.38063 | 31.24 | 17861.65 |
2488 | 2003.07.11 00:18 | sell | 830 | 0.36 | 1.38410 | 0.00000 | 0.00000 | ||
2489 | 2003.07.11 00:19 | modify | 830 | 0.36 | 1.38410 | 1.38850 | 1.38090 | ||
2490 | 2003.07.11 01:15 | close | 830 | 0.36 | 1.38310 | 1.38850 | 1.38090 | 26.03 | 17887.68 |
2491 | 2003.07.11 22:06 | sell | 831 | 0.36 | 1.37760 | 0.00000 | 0.00000 | ||
2492 | 2003.07.11 22:06 | modify | 831 | 0.36 | 1.37760 | 1.38146 | 1.37386 | ||
2493 | 2003.07.11 22:38 | close | 831 | 0.36 | 1.37600 | 1.38146 | 1.37386 | 41.86 | 17929.54 |
2494 | 2003.07.14 00:31 | buy | 832 | 0.36 | 1.37580 | 0.00000 | 0.00000 | ||
2495 | 2003.07.14 00:33 | modify | 832 | 0.36 | 1.37580 | 1.37240 | 1.38000 | ||
2496 | 2003.07.14 00:37 | close | 832 | 0.36 | 1.37670 | 1.37240 | 1.38000 | 23.53 | 17953.07 |
2497 | 2003.07.14 01:05 | sell | 833 | 0.36 | 1.37790 | 0.00000 | 0.00000 | ||
2498 | 2003.07.14 01:05 | modify | 833 | 0.36 | 1.37790 | 1.38190 | 1.37430 | ||
2499 | 2003.07.14 03:30 | close | 833 | 0.36 | 1.37840 | 1.38190 | 1.37430 | -13.06 | 17940.01 |
2500 | 2003.07.15 23:10 | buy | 834 | 0.36 | 1.39100 | 0.00000 | 0.00000 | ||
2501 | 2003.07.15 23:10 | modify | 834 | 0.36 | 1.39100 | 1.38725 | 1.39485 | ||
2502 | 2003.07.15 23:34 | close | 834 | 0.36 | 1.39240 | 1.38725 | 1.39485 | 36.20 | 17976.21 |
2503 | 2003.07.16 01:18 | buy | 835 | 0.36 | 1.39080 | 0.00000 | 0.00000 | ||
2504 | 2003.07.16 01:18 | modify | 835 | 0.36 | 1.39080 | 1.38635 | 1.39395 | ||
2505 | 2003.07.16 02:30 | close | 835 | 0.36 | 1.39170 | 1.38635 | 1.39395 | 23.28 | 17999.49 |
2506 | 2003.07.16 22:44 | sell | 836 | 0.36 | 1.38760 | 0.00000 | 0.00000 | ||
2507 | 2003.07.16 22:44 | modify | 836 | 0.36 | 1.38760 | 1.39194 | 1.38434 | ||
2508 | 2003.07.17 01:30 | close | 836 | 0.36 | 1.38750 | 1.39194 | 1.38434 | -4.71 | 17994.78 |
2509 | 2003.07.17 22:14 | sell | 837 | 0.36 | 1.39760 | 0.00000 | 0.00000 | ||
2510 | 2003.07.17 22:14 | modify | 837 | 0.36 | 1.39760 | 1.40138 | 1.39378 | ||
2511 | 2003.07.18 01:41 | close | 837 | 0.36 | 1.39750 | 1.40138 | 1.39378 | 0.15 | 17994.93 |
2512 | 2003.07.18 23:05 | buy | 838 | 0.36 | 1.40630 | 0.00000 | 0.00000 | ||
2513 | 2003.07.18 23:05 | modify | 838 | 0.36 | 1.40630 | 1.40310 | 1.41070 | ||
2514 | 2003.07.18 23:35 | close | 838 | 0.36 | 1.40680 | 1.40310 | 1.41070 | 12.79 | 18007.72 |
2515 | 2003.07.21 22:13 | sell | 839 | 0.37 | 1.40560 | 0.00000 | 0.00000 | ||
2516 | 2003.07.21 22:13 | modify | 839 | 0.37 | 1.40560 | 1.40950 | 1.40190 | ||
2517 | 2003.07.22 00:38 | close | 839 | 0.37 | 1.40560 | 1.40950 | 1.40190 | -2.50 | 18005.21 |
2518 | 2003.07.23 23:22 | buy | 840 | 0.37 | 1.39700 | 0.00000 | 0.00000 | ||
2519 | 2003.07.23 23:22 | modify | 840 | 0.37 | 1.39700 | 1.39290 | 1.40050 | ||
2520 | 2003.07.24 00:30 | close | 840 | 0.37 | 1.39770 | 1.39290 | 1.40050 | 18.68 | 18023.90 |
2521 | 2003.07.24 01:26 | sell | 841 | 0.37 | 1.39850 | 0.00000 | 0.00000 | ||
2522 | 2003.07.24 01:27 | modify | 841 | 0.37 | 1.39850 | 1.40280 | 1.39520 | ||
2523 | 2003.07.24 01:33 | close | 841 | 0.37 | 1.39770 | 1.40280 | 1.39520 | 21.18 | 18045.08 |
2524 | 2003.07.24 23:01 | buy | 842 | 0.37 | 1.39480 | 0.00000 | 0.00000 | ||
2525 | 2003.07.24 23:01 | modify | 842 | 0.37 | 1.39480 | 1.39101 | 1.39861 | ||
2526 | 2003.07.25 02:21 | close | 842 | 0.37 | 1.39420 | 1.39101 | 1.39861 | -15.87 | 18029.21 |
2527 | 2003.07.25 23:53 | buy | 843 | 0.37 | 1.37930 | 0.00000 | 0.00000 | ||
2528 | 2003.07.25 23:57 | modify | 843 | 0.37 | 1.37930 | 1.37520 | 1.38280 | ||
2529 | 2003.07.28 00:01 | close | 843 | 0.37 | 1.38110 | 1.37520 | 1.38280 | 48.27 | 18077.48 |
2530 | 2003.07.28 00:01 | sell | 844 | 0.37 | 1.38110 | 0.00000 | 0.00000 | ||
2531 | 2003.07.28 00:05 | modify | 844 | 0.37 | 1.38110 | 1.38540 | 1.37780 | ||
2532 | 2003.07.28 09:19 | close | 844 | 0.37 | 1.38140 | 1.38540 | 1.37780 | -8.04 | 18069.44 |
2533 | 2003.07.28 22:04 | buy | 845 | 0.37 | 1.38380 | 0.00000 | 0.00000 | ||
2534 | 2003.07.28 22:04 | modify | 845 | 0.37 | 1.38380 | 1.37951 | 1.38711 | ||
2535 | 2003.07.28 22:52 | close | 845 | 0.37 | 1.38570 | 1.37951 | 1.38711 | 50.73 | 18120.17 |
2536 | 2003.07.29 23:20 | sell | 846 | 0.37 | 1.38700 | 0.00000 | 0.00000 | ||
2537 | 2003.07.29 23:20 | modify | 846 | 0.37 | 1.38700 | 1.39105 | 1.38345 | ||
2538 | 2003.07.30 01:31 | s/l | 846 | 0.37 | 1.39105 | 1.39105 | 1.38345 | -110.22 | 18009.95 |
2539 | 2003.07.30 23:01 | sell | 847 | 0.37 | 1.40140 | 0.00000 | 0.00000 | ||
2540 | 2003.07.30 23:01 | modify | 847 | 0.37 | 1.40140 | 1.40540 | 1.39780 | ||
2541 | 2003.07.30 23:38 | close | 847 | 0.37 | 1.40060 | 1.40540 | 1.39780 | 21.13 | 18031.08 |
2542 | 2003.07.31 00:29 | sell | 848 | 0.37 | 1.40180 | 0.00000 | 0.00000 | ||
2543 | 2003.07.31 00:29 | modify | 848 | 0.37 | 1.40180 | 1.40580 | 1.39820 | ||
2544 | 2003.07.31 01:39 | close | 848 | 0.37 | 1.40150 | 1.40580 | 1.39820 | 7.92 | 18039.00 |
2545 | 2003.08.01 00:09 | sell | 849 | 0.37 | 1.40570 | 0.00000 | 0.00000 | ||
2546 | 2003.08.01 00:09 | modify | 849 | 0.37 | 1.40570 | 1.40941 | 1.40181 | ||
2547 | 2003.08.01 00:26 | close | 849 | 0.37 | 1.40460 | 1.40941 | 1.40181 | 28.98 | 18067.98 |
2548 | 2003.08.01 00:40 | buy | 850 | 0.37 | 1.40360 | 0.00000 | 0.00000 | ||
2549 | 2003.08.01 00:40 | modify | 850 | 0.37 | 1.40360 | 1.39970 | 1.40730 | ||
2550 | 2003.08.01 00:46 | close | 850 | 0.37 | 1.40450 | 1.39970 | 1.40730 | 23.71 | 18091.69 |
2551 | 2003.08.01 00:47 | buy | 851 | 0.37 | 1.40380 | 0.00000 | 0.00000 | ||
2552 | 2003.08.01 00:47 | modify | 851 | 0.37 | 1.40380 | 1.39930 | 1.40690 | ||
2553 | 2003.08.01 00:52 | close | 851 | 0.37 | 1.40480 | 1.39930 | 1.40690 | 26.34 | 18118.03 |
2554 | 2003.08.01 00:58 | buy | 852 | 0.37 | 1.40380 | 0.00000 | 0.00000 | ||
2555 | 2003.08.01 00:58 | modify | 852 | 0.37 | 1.40380 | 1.39980 | 1.40740 | ||
2556 | 2003.08.01 01:22 | close | 852 | 0.37 | 1.40500 | 1.39980 | 1.40740 | 31.60 | 18149.63 |
2557 | 2003.08.01 01:37 | sell | 853 | 0.37 | 1.40590 | 0.00000 | 0.00000 | ||
2558 | 2003.08.01 01:37 | modify | 853 | 0.37 | 1.40590 | 1.40997 | 1.40237 | ||
2559 | 2003.08.01 04:24 | close | 853 | 0.37 | 1.40630 | 1.40997 | 1.40237 | -10.52 | 18139.11 |
2560 | 2003.08.04 01:21 | sell | 854 | 0.37 | 1.40100 | 0.00000 | 0.00000 | ||
2561 | 2003.08.04 01:21 | modify | 854 | 0.37 | 1.40100 | 1.40490 | 1.39730 | ||
2562 | 2003.08.04 03:18 | close | 854 | 0.37 | 1.39990 | 1.40490 | 1.39730 | 29.07 | 18168.18 |
2563 | 2003.08.05 22:18 | buy | 855 | 0.37 | 1.40210 | 0.00000 | 0.00000 | ||
2564 | 2003.08.05 22:18 | modify | 855 | 0.37 | 1.40210 | 1.39823 | 1.40583 | ||
2565 | 2003.08.05 23:20 | s/l | 855 | 0.37 | 1.39823 | 1.39823 | 1.40583 | -102.42 | 18065.76 |
2566 | 2003.08.05 23:21 | buy | 856 | 0.37 | 1.39790 | 0.00000 | 0.00000 | ||
2567 | 2003.08.05 23:21 | modify | 856 | 0.37 | 1.39790 | 1.39393 | 1.40153 | ||
2568 | 2003.08.06 02:00 | close | 856 | 0.37 | 1.39880 | 1.39393 | 1.40153 | 23.86 | 18089.62 |
2569 | 2003.08.07 22:14 | buy | 857 | 0.37 | 1.39170 | 0.00000 | 0.00000 | ||
2570 | 2003.08.07 22:14 | modify | 857 | 0.37 | 1.39170 | 1.38745 | 1.39505 | ||
2571 | 2003.08.08 00:01 | close | 857 | 0.37 | 1.39300 | 1.38745 | 1.39505 | 34.58 | 18124.20 |
2572 | 2003.08.13 00:56 | sell | 858 | 0.37 | 1.38620 | 0.00000 | 0.00000 | ||
2573 | 2003.08.13 00:56 | modify | 858 | 0.37 | 1.38620 | 1.39127 | 1.38367 | ||
2574 | 2003.08.13 01:02 | close | 858 | 0.37 | 1.38540 | 1.39127 | 1.38367 | 21.37 | 18145.57 |
2575 | 2003.08.13 01:05 | sell | 859 | 0.37 | 1.38620 | 0.00000 | 0.00000 | ||
2576 | 2003.08.13 01:05 | modify | 859 | 0.37 | 1.38620 | 1.39050 | 1.38290 | ||
2577 | 2003.08.13 01:26 | close | 859 | 0.37 | 1.38550 | 1.39050 | 1.38290 | 18.69 | 18164.26 |
2578 | 2003.08.14 22:18 | buy | 860 | 0.37 | 1.39260 | 0.00000 | 0.00000 | ||
2579 | 2003.08.14 22:18 | modify | 860 | 0.37 | 1.39260 | 1.38874 | 1.39634 | ||
2580 | 2003.08.14 22:30 | close | 860 | 0.37 | 1.39460 | 1.38874 | 1.39634 | 53.06 | 18217.32 |
2581 | 2003.08.15 00:41 | buy | 861 | 0.37 | 1.39260 | 0.00000 | 0.00000 | ||
2582 | 2003.08.15 00:41 | modify | 861 | 0.37 | 1.39260 | 1.38860 | 1.39620 | ||
2583 | 2003.08.15 00:45 | close | 861 | 0.37 | 1.39350 | 1.38860 | 1.39620 | 23.90 | 18241.22 |
2584 | 2003.08.15 22:06 | buy | 862 | 0.37 | 1.38570 | 0.00000 | 0.00000 | ||
2585 | 2003.08.15 22:08 | modify | 862 | 0.37 | 1.38570 | 1.38140 | 1.38900 | ||
2586 | 2003.08.15 22:16 | close | 862 | 0.37 | 1.38670 | 1.38140 | 1.38900 | 26.68 | 18267.90 |
2587 | 2003.08.15 22:19 | buy | 863 | 0.37 | 1.38540 | 0.00000 | 0.00000 | ||
2588 | 2003.08.15 22:19 | modify | 863 | 0.37 | 1.38540 | 1.38121 | 1.38881 | ||
2589 | 2003.08.15 22:37 | close | 863 | 0.37 | 1.38670 | 1.38121 | 1.38881 | 34.69 | 18302.59 |
2590 | 2003.08.15 22:51 | sell | 864 | 0.37 | 1.38870 | 0.00000 | 0.00000 | ||
2591 | 2003.08.15 22:51 | modify | 864 | 0.37 | 1.38870 | 1.39180 | 1.38420 | ||
2592 | 2003.08.15 23:01 | close | 864 | 0.37 | 1.38680 | 1.39180 | 1.38420 | 50.69 | 18353.28 |
2593 | 2003.08.18 22:04 | buy | 865 | 0.37 | 1.38960 | 0.00000 | 0.00000 | ||
2594 | 2003.08.18 22:05 | modify | 865 | 0.37 | 1.38960 | 1.38630 | 1.39390 | ||
2595 | 2003.08.18 22:46 | close | 865 | 0.37 | 1.39170 | 1.38630 | 1.39390 | 55.83 | 18409.11 |
2596 | 2003.08.18 23:39 | sell | 866 | 0.37 | 1.39210 | 0.00000 | 0.00000 | ||
2597 | 2003.08.18 23:39 | modify | 866 | 0.37 | 1.39210 | 1.39640 | 1.38880 | ||
2598 | 2003.08.19 01:20 | close | 866 | 0.37 | 1.39170 | 1.39640 | 1.38880 | 8.13 | 18417.24 |
2599 | 2003.08.19 22:12 | buy | 867 | 0.37 | 1.39590 | 0.00000 | 0.00000 | ||
2600 | 2003.08.19 22:12 | modify | 867 | 0.37 | 1.39590 | 1.39187 | 1.39947 | ||
2601 | 2003.08.20 01:04 | close | 867 | 0.37 | 1.39640 | 1.39187 | 1.39947 | 13.30 | 18430.54 |
2602 | 2003.08.21 01:22 | sell | 868 | 0.37 | 1.40310 | 0.00000 | 0.00000 | ||
2603 | 2003.08.21 01:22 | modify | 868 | 0.37 | 1.40310 | 1.40763 | 1.40003 | ||
2604 | 2003.08.21 01:34 | close | 868 | 0.37 | 1.40250 | 1.40763 | 1.40003 | 15.83 | 18446.37 |
2605 | 2003.08.25 00:18 | buy | 869 | 0.37 | 1.40060 | 0.00000 | 0.00000 | ||
2606 | 2003.08.25 00:18 | modify | 869 | 0.37 | 1.40060 | 1.39711 | 1.40471 | ||
2607 | 2003.08.25 00:31 | close | 869 | 0.37 | 1.40080 | 1.39711 | 1.40471 | 5.28 | 18451.65 |
2608 | 2003.08.25 22:02 | sell | 870 | 0.37 | 1.40170 | 0.00000 | 0.00000 | ||
2609 | 2003.08.25 22:02 | modify | 870 | 0.37 | 1.40170 | 1.40565 | 1.39805 | ||
2610 | 2003.08.25 23:46 | close | 870 | 0.37 | 1.40060 | 1.40565 | 1.39805 | 29.06 | 18480.71 |
2611 | 2003.08.26 00:17 | sell | 871 | 0.37 | 1.40250 | 0.00000 | 0.00000 | ||
2612 | 2003.08.26 00:17 | modify | 871 | 0.37 | 1.40250 | 1.40680 | 1.39920 | ||
2613 | 2003.08.26 03:23 | close | 871 | 0.37 | 1.40220 | 1.40680 | 1.39920 | 7.92 | 18488.63 |
2614 | 2003.08.26 23:15 | sell | 872 | 0.37 | 1.39440 | 0.00000 | 0.00000 | ||
2615 | 2003.08.26 23:15 | modify | 872 | 0.37 | 1.39440 | 1.39870 | 1.39110 | ||
2616 | 2003.08.27 01:26 | close | 872 | 0.37 | 1.39470 | 1.39870 | 1.39110 | -10.46 | 18478.17 |
2617 | 2003.08.28 22:26 | buy | 873 | 0.37 | 1.39430 | 0.00000 | 0.00000 | ||
2618 | 2003.08.28 22:26 | modify | 873 | 0.37 | 1.39430 | 1.39030 | 1.39790 | ||
2619 | 2003.08.29 00:20 | close | 873 | 0.37 | 1.39550 | 1.39030 | 1.39790 | 31.87 | 18510.04 |
2620 | 2003.08.29 01:14 | sell | 874 | 0.38 | 1.39670 | 0.00000 | 0.00000 | ||
2621 | 2003.08.29 01:14 | modify | 874 | 0.38 | 1.39670 | 1.40100 | 1.39340 | ||
2622 | 2003.08.29 03:31 | close | 874 | 0.38 | 1.39690 | 1.40100 | 1.39340 | -5.44 | 18504.60 |
2623 | 2003.09.01 01:01 | buy | 875 | 0.38 | 1.38480 | 0.00000 | 0.00000 | ||
2624 | 2003.09.01 01:01 | modify | 875 | 0.38 | 1.38480 | 1.38075 | 1.38835 | ||
2625 | 2003.09.01 01:25 | close | 875 | 0.38 | 1.38610 | 1.38075 | 1.38835 | 35.64 | 18540.24 |
2626 | 2003.09.01 23:00 | buy | 876 | 0.38 | 1.37870 | 0.00000 | 0.00000 | ||
2627 | 2003.09.01 23:00 | modify | 876 | 0.38 | 1.37870 | 1.37447 | 1.38207 | ||
2628 | 2003.09.01 23:35 | close | 876 | 0.38 | 1.37990 | 1.37447 | 1.38207 | 33.05 | 18573.29 |
2629 | 2003.09.02 00:51 | buy | 877 | 0.38 | 1.37840 | 0.00000 | 0.00000 | ||
2630 | 2003.09.02 00:55 | modify | 877 | 0.38 | 1.37840 | 1.37440 | 1.38200 | ||
2631 | 2003.09.02 01:15 | close | 877 | 0.38 | 1.37930 | 1.37440 | 1.38200 | 24.80 | 18598.09 |
2632 | 2003.09.03 22:19 | buy | 878 | 0.38 | 1.37910 | 0.00000 | 0.00000 | ||
2633 | 2003.09.03 22:19 | modify | 878 | 0.38 | 1.37910 | 1.37510 | 1.38270 | ||
2634 | 2003.09.03 22:38 | close | 878 | 0.38 | 1.37960 | 1.37510 | 1.38270 | 13.77 | 18611.86 |
2635 | 2003.09.03 22:51 | buy | 879 | 0.38 | 1.37880 | 0.00000 | 0.00000 | ||
2636 | 2003.09.03 22:51 | modify | 879 | 0.38 | 1.37880 | 1.37470 | 1.38230 | ||
2637 | 2003.09.03 23:01 | close | 879 | 0.38 | 1.37970 | 1.37470 | 1.38230 | 24.79 | 18636.65 |
2638 | 2003.09.03 23:48 | sell | 880 | 0.38 | 1.38050 | 0.00000 | 0.00000 | ||
2639 | 2003.09.03 23:48 | modify | 880 | 0.38 | 1.38050 | 1.38450 | 1.37690 | ||
2640 | 2003.09.04 02:29 | close | 880 | 0.38 | 1.38090 | 1.38450 | 1.37690 | -18.72 | 18617.93 |
2641 | 2003.09.04 22:00 | buy | 881 | 0.38 | 1.37010 | 0.00000 | 0.00000 | ||
2642 | 2003.09.04 22:00 | modify | 881 | 0.38 | 1.37010 | 1.36617 | 1.37377 | ||
2643 | 2003.09.04 23:00 | close | 881 | 0.38 | 1.37230 | 1.36617 | 1.37377 | 60.92 | 18678.85 |
2644 | 2003.09.05 22:58 | buy | 882 | 0.38 | 1.36850 | 0.00000 | 0.00000 | ||
2645 | 2003.09.05 22:58 | modify | 882 | 0.38 | 1.36850 | 1.36420 | 1.37180 | ||
2646 | 2003.09.05 23:13 | close | 882 | 0.38 | 1.36970 | 1.36420 | 1.37180 | 33.29 | 18712.14 |
2647 | 2003.09.05 23:31 | buy | 883 | 0.38 | 1.36860 | 0.00000 | 0.00000 | ||
2648 | 2003.09.05 23:33 | modify | 883 | 0.38 | 1.36860 | 1.36460 | 1.37220 | ||
2649 | 2003.09.08 02:41 | close | 883 | 0.38 | 1.36820 | 1.36460 | 1.37220 | -11.06 | 18701.08 |
2650 | 2003.09.08 22:00 | sell | 884 | 0.38 | 1.37350 | 0.00000 | 0.00000 | ||
2651 | 2003.09.08 22:00 | modify | 884 | 0.38 | 1.37350 | 1.37730 | 1.36970 | ||
2652 | 2003.09.09 00:21 | close | 884 | 0.38 | 1.37320 | 1.37730 | 1.36970 | 5.73 | 18706.81 |
2653 | 2003.09.10 00:16 | sell | 885 | 0.38 | 1.36800 | 0.00000 | 0.00000 | ||
2654 | 2003.09.10 00:16 | modify | 885 | 0.38 | 1.36800 | 1.37150 | 1.36390 | ||
2655 | 2003.09.10 00:18 | close | 885 | 0.38 | 1.36710 | 1.37150 | 1.36390 | 25.02 | 18731.83 |
2656 | 2003.09.10 00:21 | sell | 886 | 0.38 | 1.36790 | 0.00000 | 0.00000 | ||
2657 | 2003.09.10 00:21 | modify | 886 | 0.38 | 1.36790 | 1.37207 | 1.36447 | ||
2658 | 2003.09.10 02:19 | close | 886 | 0.38 | 1.36800 | 1.37207 | 1.36447 | -2.78 | 18729.05 |
2659 | 2003.09.10 22:00 | sell | 887 | 0.38 | 1.36690 | 0.00000 | 0.00000 | ||
2660 | 2003.09.10 22:00 | modify | 887 | 0.38 | 1.36690 | 1.37080 | 1.36320 | ||
2661 | 2003.09.11 02:22 | close | 887 | 0.38 | 1.36750 | 1.37080 | 1.36320 | -24.38 | 18704.67 |
2662 | 2003.09.11 22:57 | buy | 888 | 0.38 | 1.37010 | 0.00000 | 0.00000 | ||
2663 | 2003.09.11 22:57 | modify | 888 | 0.38 | 1.37010 | 1.36579 | 1.37339 | ||
2664 | 2003.09.12 00:01 | close | 888 | 0.38 | 1.37120 | 1.36579 | 1.37339 | 30.53 | 18735.20 |
2665 | 2003.09.12 22:41 | sell | 889 | 0.38 | 1.36530 | 0.00000 | 0.00000 | ||
2666 | 2003.09.12 22:41 | modify | 889 | 0.38 | 1.36530 | 1.36930 | 1.36170 | ||
2667 | 2003.09.15 00:06 | close | 889 | 0.38 | 1.36490 | 1.36930 | 1.36170 | 8.57 | 18743.78 |
2668 | 2003.09.17 00:45 | sell | 890 | 0.38 | 1.37060 | 0.00000 | 0.00000 | ||
2669 | 2003.09.17 00:45 | modify | 890 | 0.38 | 1.37060 | 1.37455 | 1.36695 | ||
2670 | 2003.09.17 01:24 | close | 890 | 0.38 | 1.36960 | 1.37455 | 1.36695 | 27.75 | 18771.53 |
2671 | 2003.09.18 00:17 | sell | 891 | 0.38 | 1.36690 | 0.00000 | 0.00000 | ||
2672 | 2003.09.18 00:17 | modify | 891 | 0.38 | 1.36690 | 1.37100 | 1.36340 | ||
2673 | 2003.09.18 00:18 | close | 891 | 0.38 | 1.36620 | 1.37100 | 1.36340 | 19.47 | 18791.00 |
2674 | 2003.09.18 00:23 | sell | 892 | 0.38 | 1.36720 | 0.00000 | 0.00000 | ||
2675 | 2003.09.18 00:24 | modify | 892 | 0.38 | 1.36720 | 1.37100 | 1.36340 | ||
2676 | 2003.09.18 02:22 | close | 892 | 0.38 | 1.36650 | 1.37100 | 1.36340 | 19.47 | 18810.47 |
2677 | 2003.09.18 23:45 | sell | 893 | 0.38 | 1.36250 | 0.00000 | 0.00000 | ||
2678 | 2003.09.18 23:47 | modify | 893 | 0.38 | 1.36250 | 1.36660 | 1.35900 | ||
2679 | 2003.09.19 00:51 | close | 893 | 0.38 | 1.36120 | 1.36660 | 1.35900 | 33.72 | 18844.19 |
2680 | 2003.09.22 00:01 | buy | 894 | 0.38 | 1.34260 | 0.00000 | 0.00000 | ||
2681 | 2003.09.22 00:01 | modify | 894 | 0.38 | 1.34260 | 1.33829 | 1.34589 | ||
2682 | 2003.09.22 03:00 | close | 894 | 0.38 | 1.34270 | 1.33829 | 1.34589 | 2.83 | 18847.02 |
2683 | 2003.09.22 22:46 | sell | 895 | 0.38 | 1.34890 | 0.00000 | 0.00000 | ||
2684 | 2003.09.22 22:46 | modify | 895 | 0.38 | 1.34890 | 1.35319 | 1.34559 | ||
2685 | 2003.09.22 23:07 | s/l | 895 | 0.38 | 1.35319 | 1.35319 | 1.34559 | -120.46 | 18726.56 |
2686 | 2003.09.22 23:08 | sell | 896 | 0.38 | 1.35450 | 0.00000 | 0.00000 | ||
2687 | 2003.09.22 23:08 | modify | 896 | 0.38 | 1.35450 | 1.35815 | 1.35055 | ||
2688 | 2003.09.23 01:50 | close | 896 | 0.38 | 1.35280 | 1.35815 | 1.35055 | 45.18 | 18771.74 |
2689 | 2003.09.23 23:09 | sell | 897 | 0.38 | 1.35760 | 0.00000 | 0.00000 | ||
2690 | 2003.09.23 23:10 | modify | 897 | 0.38 | 1.35760 | 1.36140 | 1.35380 | ||
2691 | 2003.09.23 23:22 | close | 897 | 0.38 | 1.35700 | 1.36140 | 1.35380 | 16.80 | 18788.54 |
2692 | 2003.09.23 23:46 | buy | 898 | 0.38 | 1.35570 | 0.00000 | 0.00000 | ||
2693 | 2003.09.23 23:46 | modify | 898 | 0.38 | 1.35570 | 1.35116 | 1.35876 | ||
2694 | 2003.09.24 01:17 | close | 898 | 0.38 | 1.35610 | 1.35116 | 1.35876 | 11.26 | 18799.80 |
2695 | 2003.09.26 00:56 | sell | 899 | 0.38 | 1.35030 | 0.00000 | 0.00000 | ||
2696 | 2003.09.26 00:56 | modify | 899 | 0.38 | 1.35030 | 1.35400 | 1.34640 | ||
2697 | 2003.09.26 00:59 | close | 899 | 0.38 | 1.34920 | 1.35400 | 1.34640 | 30.98 | 18830.78 |
2698 | 2003.09.26 01:00 | sell | 900 | 0.38 | 1.35020 | 0.00000 | 0.00000 | ||
2699 | 2003.09.26 01:00 | modify | 900 | 0.38 | 1.35020 | 1.35450 | 1.34690 | ||
2700 | 2003.09.26 01:06 | close | 900 | 0.38 | 1.34930 | 1.35450 | 1.34690 | 25.35 | 18856.13 |
2701 | 2003.09.26 01:08 | sell | 901 | 0.38 | 1.35050 | 0.00000 | 0.00000 | ||
2702 | 2003.09.26 01:09 | modify | 901 | 0.38 | 1.35050 | 1.35390 | 1.34630 | ||
2703 | 2003.09.26 01:11 | close | 901 | 0.38 | 1.34940 | 1.35390 | 1.34630 | 30.98 | 18887.11 |
2704 | 2003.09.26 23:01 | buy | 902 | 0.38 | 1.35230 | 0.00000 | 0.00000 | ||
2705 | 2003.09.26 23:01 | modify | 902 | 0.38 | 1.35230 | 1.34827 | 1.35587 | ||
2706 | 2003.09.29 00:01 | close | 902 | 0.38 | 1.35360 | 1.34827 | 1.35587 | 36.55 | 18923.66 |
2707 | 2003.09.29 00:21 | sell | 903 | 0.38 | 1.35380 | 0.00000 | 0.00000 | ||
2708 | 2003.09.29 00:21 | modify | 903 | 0.38 | 1.35380 | 1.35810 | 1.35050 | ||
2709 | 2003.09.29 00:30 | close | 903 | 0.38 | 1.35320 | 1.35810 | 1.35050 | 16.85 | 18940.51 |
2710 | 2003.09.29 01:04 | sell | 904 | 0.38 | 1.35420 | 0.00000 | 0.00000 | ||
2711 | 2003.09.29 01:06 | modify | 904 | 0.38 | 1.35420 | 1.35840 | 1.35080 | ||
2712 | 2003.09.29 02:31 | close | 904 | 0.38 | 1.35350 | 1.35840 | 1.35080 | 19.65 | 18960.16 |
2713 | 2003.09.29 22:16 | sell | 905 | 0.38 | 1.35400 | 0.00000 | 0.00000 | ||
2714 | 2003.09.29 22:16 | modify | 905 | 0.38 | 1.35400 | 1.35800 | 1.35040 | ||
2715 | 2003.09.29 22:18 | close | 905 | 0.38 | 1.35290 | 1.35800 | 1.35040 | 30.90 | 18991.06 |
2716 | 2003.09.29 23:01 | buy | 906 | 0.38 | 1.35170 | 0.00000 | 0.00000 | ||
2717 | 2003.09.29 23:01 | modify | 906 | 0.38 | 1.35170 | 1.34728 | 1.35488 | ||
2718 | 2003.09.29 23:17 | close | 906 | 0.38 | 1.35270 | 1.34728 | 1.35488 | 28.09 | 19019.15 |
2719 | 2003.09.29 23:19 | buy | 907 | 0.39 | 1.35190 | 0.00000 | 0.00000 | ||
2720 | 2003.09.29 23:19 | modify | 907 | 0.39 | 1.35190 | 1.34824 | 1.35584 | ||
2721 | 2003.09.30 00:48 | close | 907 | 0.39 | 1.35250 | 1.34824 | 1.35584 | 17.35 | 19036.50 |
2722 | 2003.09.30 01:08 | sell | 908 | 0.39 | 1.35360 | 0.00000 | 0.00000 | ||
2723 | 2003.09.30 01:08 | modify | 908 | 0.39 | 1.35360 | 1.35790 | 1.35030 | ||
2724 | 2003.09.30 03:33 | close | 908 | 0.39 | 1.35290 | 1.35790 | 1.35030 | 20.18 | 19056.68 |
2725 | 2003.09.30 22:59 | sell | 909 | 0.39 | 1.35210 | 0.00000 | 0.00000 | ||
2726 | 2003.09.30 22:59 | modify | 909 | 0.39 | 1.35210 | 1.35620 | 1.34860 | ||
2727 | 2003.10.01 01:04 | close | 909 | 0.39 | 1.35040 | 1.35620 | 1.34860 | 46.46 | 19103.15 |
2728 | 2003.10.01 22:00 | buy | 910 | 0.39 | 1.34500 | 0.00000 | 0.00000 | ||
2729 | 2003.10.01 22:00 | modify | 910 | 0.39 | 1.34500 | 1.34130 | 1.34890 | ||
2730 | 2003.10.01 22:13 | close | 910 | 0.39 | 1.34680 | 1.34130 | 1.34890 | 52.12 | 19155.27 |
2731 | 2003.10.01 23:19 | buy | 911 | 0.39 | 1.34490 | 0.00000 | 0.00000 | ||
2732 | 2003.10.01 23:19 | modify | 911 | 0.39 | 1.34490 | 1.34111 | 1.34871 | ||
2733 | 2003.10.02 01:25 | close | 911 | 0.39 | 1.34610 | 1.34111 | 1.34871 | 34.93 | 19190.20 |
2734 | 2003.10.03 00:10 | buy | 912 | 0.39 | 1.33970 | 0.00000 | 0.00000 | ||
2735 | 2003.10.03 00:10 | modify | 912 | 0.39 | 1.33970 | 1.33560 | 1.34320 | ||
2736 | 2003.10.03 00:33 | close | 912 | 0.39 | 1.34060 | 1.33560 | 1.34320 | 26.18 | 19216.38 |
2737 | 2003.10.03 01:16 | sell | 913 | 0.39 | 1.34140 | 0.00000 | 0.00000 | ||
2738 | 2003.10.03 01:16 | modify | 913 | 0.39 | 1.34140 | 1.34500 | 1.33740 | ||
2739 | 2003.10.03 01:19 | close | 913 | 0.39 | 1.34040 | 1.34500 | 1.33740 | 29.10 | 19245.48 |
2740 | 2003.10.03 01:57 | buy | 914 | 0.39 | 1.33920 | 0.00000 | 0.00000 | ||
2741 | 2003.10.03 01:57 | modify | 914 | 0.39 | 1.33920 | 1.33525 | 1.34285 | ||
2742 | 2003.10.03 04:34 | close | 914 | 0.39 | 1.33880 | 1.33525 | 1.34285 | -11.65 | 19233.83 |
2743 | 2003.10.06 01:02 | sell | 915 | 0.39 | 1.34580 | 0.00000 | 0.00000 | ||
2744 | 2003.10.06 01:03 | modify | 915 | 0.39 | 1.34580 | 1.34995 | 1.34235 | ||
2745 | 2003.10.06 02:50 | close | 915 | 0.39 | 1.34570 | 1.34995 | 1.34235 | 2.90 | 19236.73 |
2746 | 2003.10.06 22:12 | buy | 916 | 0.39 | 1.33930 | 0.00000 | 0.00000 | ||
2747 | 2003.10.06 22:12 | modify | 916 | 0.39 | 1.33930 | 1.33485 | 1.34245 | ||
2748 | 2003.10.06 22:48 | close | 916 | 0.39 | 1.34090 | 1.33485 | 1.34245 | 46.54 | 19283.27 |
2749 | 2003.10.08 01:15 | buy | 917 | 0.39 | 1.32970 | 0.00000 | 0.00000 | ||
2750 | 2003.10.08 01:15 | modify | 917 | 0.39 | 1.32970 | 1.32540 | 1.33300 | ||
2751 | 2003.10.08 03:45 | close | 917 | 0.39 | 1.33100 | 1.32540 | 1.33300 | 38.09 | 19321.36 |
2752 | 2003.10.08 22:48 | sell | 918 | 0.39 | 1.33510 | 0.00000 | 0.00000 | ||
2753 | 2003.10.08 22:49 | modify | 918 | 0.39 | 1.33510 | 1.33900 | 1.33140 | ||
2754 | 2003.10.08 23:05 | close | 918 | 0.39 | 1.33430 | 1.33900 | 1.33140 | 23.38 | 19344.74 |
2755 | 2003.10.08 23:30 | buy | 919 | 0.39 | 1.33230 | 0.00000 | 0.00000 | ||
2756 | 2003.10.08 23:30 | modify | 919 | 0.39 | 1.33230 | 1.32802 | 1.33562 | ||
2757 | 2003.10.09 08:30 | s/l | 919 | 0.39 | 1.32802 | 1.32802 | 1.33562 | -125.53 | 19219.21 |
2758 | 2003.10.14 00:45 | sell | 920 | 0.39 | 1.32200 | 0.00000 | 0.00000 | ||
2759 | 2003.10.14 00:45 | modify | 920 | 0.39 | 1.32200 | 1.32550 | 1.31790 | ||
2760 | 2003.10.14 07:22 | s/l | 920 | 0.39 | 1.32550 | 1.32550 | 1.31790 | -102.97 | 19116.24 |
2761 | 2003.10.15 22:45 | sell | 921 | 0.39 | 1.32750 | 0.00000 | 0.00000 | ||
2762 | 2003.10.15 22:45 | modify | 921 | 0.39 | 1.32750 | 1.33210 | 1.32450 | ||
2763 | 2003.10.16 02:49 | close | 921 | 0.39 | 1.32700 | 1.33210 | 1.32450 | 6.78 | 19123.02 |
2764 | 2003.10.17 00:45 | buy | 922 | 0.39 | 1.31770 | 0.00000 | 0.00000 | ||
2765 | 2003.10.17 00:45 | modify | 922 | 0.39 | 1.31770 | 1.31373 | 1.32133 | ||
2766 | 2003.10.17 00:52 | close | 922 | 0.39 | 1.31870 | 1.31373 | 1.32133 | 29.57 | 19152.59 |
2767 | 2003.10.17 01:48 | buy | 923 | 0.39 | 1.31770 | 0.00000 | 0.00000 | ||
2768 | 2003.10.17 01:48 | modify | 923 | 0.39 | 1.31770 | 1.31370 | 1.32130 | ||
2769 | 2003.10.17 02:19 | close | 923 | 0.39 | 1.31870 | 1.31370 | 1.32130 | 29.57 | 19182.16 |
2770 | 2003.10.17 22:16 | sell | 924 | 0.39 | 1.31550 | 0.00000 | 0.00000 | ||
2771 | 2003.10.17 22:17 | modify | 924 | 0.39 | 1.31550 | 1.31940 | 1.31180 | ||
2772 | 2003.10.20 00:01 | close | 924 | 0.39 | 1.31390 | 1.31940 | 1.31180 | 44.85 | 19227.01 |
2773 | 2003.10.20 01:13 | buy | 925 | 0.39 | 1.31470 | 0.00000 | 0.00000 | ||
2774 | 2003.10.20 01:13 | modify | 925 | 0.39 | 1.31470 | 1.31055 | 1.31815 | ||
2775 | 2003.10.20 02:15 | close | 925 | 0.39 | 1.31530 | 1.31055 | 1.31815 | 17.79 | 19244.80 |
2776 | 2003.10.20 22:37 | buy | 926 | 0.39 | 1.31910 | 0.00000 | 0.00000 | ||
2777 | 2003.10.20 22:37 | modify | 926 | 0.39 | 1.31910 | 1.31485 | 1.32245 | ||
2778 | 2003.10.20 23:06 | close | 926 | 0.39 | 1.32090 | 1.31485 | 1.32245 | 53.15 | 19297.95 |
2779 | 2003.10.20 23:57 | sell | 927 | 0.39 | 1.32180 | 0.00000 | 0.00000 | ||
2780 | 2003.10.20 23:57 | modify | 927 | 0.39 | 1.32180 | 1.32590 | 1.31830 | ||
2781 | 2003.10.21 00:20 | close | 927 | 0.39 | 1.32030 | 1.32590 | 1.31830 | 41.67 | 19339.62 |
2782 | 2003.10.21 00:29 | buy | 928 | 0.39 | 1.31900 | 0.00000 | 0.00000 | ||
2783 | 2003.10.21 00:29 | modify | 928 | 0.39 | 1.31900 | 1.31479 | 1.32239 | ||
2784 | 2003.10.21 02:10 | close | 928 | 0.39 | 1.32100 | 1.31479 | 1.32239 | 59.05 | 19398.67 |
2785 | 2003.10.21 22:15 | buy | 929 | 0.39 | 1.31410 | 0.00000 | 0.00000 | ||
2786 | 2003.10.21 22:15 | modify | 929 | 0.39 | 1.31410 | 1.31005 | 1.31765 | ||
2787 | 2003.10.21 23:04 | close | 929 | 0.39 | 1.31690 | 1.31005 | 1.31765 | 82.92 | 19481.59 |
2788 | 2003.10.22 00:48 | sell | 930 | 0.39 | 1.31780 | 0.00000 | 0.00000 | ||
2789 | 2003.10.22 00:48 | modify | 930 | 0.39 | 1.31780 | 1.32139 | 1.31379 | ||
2790 | 2003.10.22 02:56 | close | 930 | 0.39 | 1.31710 | 1.32139 | 1.31379 | 20.73 | 19502.32 |
2791 | 2003.10.23 23:02 | buy | 931 | 0.40 | 1.30780 | 0.00000 | 0.00000 | ||
2792 | 2003.10.23 23:02 | modify | 931 | 0.40 | 1.30780 | 1.30340 | 1.31100 | ||
2793 | 2003.10.24 09:22 | s/l | 931 | 0.40 | 1.30340 | 1.30340 | 1.31100 | -134.97 | 19367.35 |
2794 | 2003.10.24 22:03 | sell | 932 | 0.39 | 1.30750 | 0.00000 | 0.00000 | ||
2795 | 2003.10.24 22:03 | modify | 932 | 0.39 | 1.30750 | 1.31190 | 1.30430 | ||
2796 | 2003.10.24 23:07 | close | 932 | 0.39 | 1.30630 | 1.31190 | 1.30430 | 35.83 | 19403.18 |
2797 | 2003.10.27 22:16 | buy | 933 | 0.39 | 1.30960 | 0.00000 | 0.00000 | ||
2798 | 2003.10.27 22:16 | modify | 933 | 0.39 | 1.30960 | 1.30575 | 1.31335 | ||
2799 | 2003.10.27 23:02 | close | 933 | 0.39 | 1.31140 | 1.30575 | 1.31335 | 53.53 | 19456.71 |
2800 | 2003.10.28 00:40 | sell | 934 | 0.39 | 1.31150 | 0.00000 | 0.00000 | ||
2801 | 2003.10.28 00:45 | modify | 934 | 0.39 | 1.31150 | 1.31500 | 1.30740 | ||
2802 | 2003.10.28 01:12 | close | 934 | 0.39 | 1.31060 | 1.31500 | 1.30740 | 26.78 | 19483.49 |
2803 | 2003.10.28 23:56 | buy | 935 | 0.39 | 1.30890 | 0.00000 | 0.00000 | ||
2804 | 2003.10.28 23:57 | modify | 935 | 0.39 | 1.30890 | 1.30500 | 1.31260 | ||
2805 | 2003.10.29 00:01 | close | 935 | 0.39 | 1.30980 | 1.30500 | 1.31260 | 26.85 | 19510.34 |
2806 | 2003.10.29 01:35 | sell | 936 | 0.40 | 1.31120 | 0.00000 | 0.00000 | ||
2807 | 2003.10.29 01:35 | modify | 936 | 0.40 | 1.31120 | 1.31510 | 1.30750 | ||
2808 | 2003.10.29 02:09 | close | 936 | 0.40 | 1.31040 | 1.31510 | 1.30750 | 24.42 | 19534.76 |
2809 | 2003.10.30 00:05 | buy | 937 | 0.40 | 1.31090 | 0.00000 | 0.00000 | ||
2810 | 2003.10.30 00:05 | modify | 937 | 0.40 | 1.31090 | 1.30670 | 1.31430 | ||
2811 | 2003.10.30 00:19 | close | 937 | 0.40 | 1.31180 | 1.30670 | 1.31430 | 27.44 | 19562.20 |
2812 | 2003.10.30 00:23 | buy | 938 | 0.40 | 1.31090 | 0.00000 | 0.00000 | ||
2813 | 2003.10.30 00:23 | modify | 938 | 0.40 | 1.31090 | 1.30660 | 1.31420 | ||
2814 | 2003.10.30 00:32 | close | 938 | 0.40 | 1.31160 | 1.30660 | 1.31420 | 21.35 | 19583.55 |
2815 | 2003.10.30 01:49 | sell | 939 | 0.40 | 1.31320 | 0.00000 | 0.00000 | ||
2816 | 2003.10.30 01:50 | modify | 939 | 0.40 | 1.31320 | 1.31700 | 1.30940 | ||
2817 | 2003.10.30 02:06 | close | 939 | 0.40 | 1.31200 | 1.31700 | 1.30940 | 36.59 | 19620.14 |
2818 | 2003.10.31 01:32 | sell | 940 | 0.40 | 1.31560 | 0.00000 | 0.00000 | ||
2819 | 2003.10.31 01:32 | modify | 940 | 0.40 | 1.31560 | 1.31990 | 1.31230 | ||
2820 | 2003.10.31 02:43 | close | 940 | 0.40 | 1.31480 | 1.31990 | 1.31230 | 24.34 | 19644.48 |
2821 | 2003.10.31 23:00 | sell | 941 | 0.40 | 1.32010 | 0.00000 | 0.00000 | ||
2822 | 2003.10.31 23:00 | modify | 941 | 0.40 | 1.32010 | 1.32444 | 1.31684 | ||
2823 | 2003.10.31 23:36 | close | 941 | 0.40 | 1.31920 | 1.32444 | 1.31684 | 27.29 | 19671.77 |
2824 | 2003.11.03 22:19 | sell | 942 | 0.40 | 1.33610 | 0.00000 | 0.00000 | ||
2825 | 2003.11.03 22:19 | modify | 942 | 0.40 | 1.33610 | 1.34000 | 1.33240 | ||
2826 | 2003.11.04 00:13 | close | 942 | 0.40 | 1.33430 | 1.34000 | 1.33240 | 51.26 | 19723.03 |
2827 | 2003.11.04 01:50 | sell | 943 | 0.40 | 1.33840 | 0.00000 | 0.00000 | ||
2828 | 2003.11.04 01:50 | modify | 943 | 0.40 | 1.33840 | 1.34250 | 1.33490 | ||
2829 | 2003.11.04 02:29 | s/l | 943 | 0.40 | 1.34250 | 1.34250 | 1.33490 | -122.15 | 19600.88 |
2830 | 2003.11.04 23:15 | sell | 944 | 0.40 | 1.33040 | 0.00000 | 0.00000 | ||
2831 | 2003.11.04 23:15 | modify | 944 | 0.40 | 1.33040 | 1.33500 | 1.32740 | ||
2832 | 2003.11.04 23:46 | close | 944 | 0.40 | 1.32930 | 1.33500 | 1.32740 | 33.10 | 19633.98 |
2833 | 2003.11.05 00:36 | sell | 945 | 0.40 | 1.33080 | 0.00000 | 0.00000 | ||
2834 | 2003.11.05 00:36 | modify | 945 | 0.40 | 1.33080 | 1.33490 | 1.32730 | ||
2835 | 2003.11.05 02:05 | close | 945 | 0.40 | 1.33010 | 1.33490 | 1.32730 | 21.05 | 19655.03 |
2836 | 2003.11.05 22:09 | sell | 946 | 0.40 | 1.33300 | 0.00000 | 0.00000 | ||
2837 | 2003.11.05 22:09 | modify | 946 | 0.40 | 1.33300 | 1.33716 | 1.32956 | ||
2838 | 2003.11.06 07:34 | close | 946 | 0.40 | 1.33360 | 1.33716 | 1.32956 | -26.11 | 19628.91 |
2839 | 2003.11.07 00:03 | sell | 947 | 0.40 | 1.34100 | 0.00000 | 0.00000 | ||
2840 | 2003.11.07 00:03 | modify | 947 | 0.40 | 1.34100 | 1.34495 | 1.33735 | ||
2841 | 2003.11.07 01:55 | close | 947 | 0.40 | 1.34050 | 1.34495 | 1.33735 | 14.92 | 19643.83 |
2842 | 2003.11.07 23:01 | buy | 948 | 0.40 | 1.32220 | 0.00000 | 0.00000 | ||
2843 | 2003.11.07 23:02 | modify | 948 | 0.40 | 1.32220 | 1.31810 | 1.32570 | ||
2844 | 2003.11.10 00:01 | close | 948 | 0.40 | 1.32340 | 1.31810 | 1.32570 | 36.33 | 19680.16 |
2845 | 2003.11.10 00:22 | sell | 949 | 0.40 | 1.32400 | 0.00000 | 0.00000 | ||
2846 | 2003.11.10 00:22 | modify | 949 | 0.40 | 1.32400 | 1.32830 | 1.32070 | ||
2847 | 2003.11.10 02:44 | close | 949 | 0.40 | 1.32380 | 1.32830 | 1.32070 | 6.04 | 19686.20 |
2848 | 2003.11.10 22:07 | sell | 950 | 0.40 | 1.31280 | 0.00000 | 0.00000 | ||
2849 | 2003.11.10 22:07 | modify | 950 | 0.40 | 1.31280 | 1.31710 | 1.30950 | ||
2850 | 2003.11.10 23:40 | close | 950 | 0.40 | 1.31220 | 1.31710 | 1.30950 | 18.29 | 19704.49 |
2851 | 2003.11.11 01:18 | buy | 951 | 0.40 | 1.31210 | 0.00000 | 0.00000 | ||
2852 | 2003.11.11 01:18 | modify | 951 | 0.40 | 1.31210 | 1.30820 | 1.31580 | ||
2853 | 2003.11.11 02:35 | close | 951 | 0.40 | 1.31240 | 1.30820 | 1.31580 | 9.14 | 19713.63 |
2854 | 2003.11.12 00:38 | sell | 952 | 0.40 | 1.31370 | 0.00000 | 0.00000 | ||
2855 | 2003.11.12 00:38 | modify | 952 | 0.40 | 1.31370 | 1.31670 | 1.30910 | ||
2856 | 2003.11.12 01:59 | close | 952 | 0.40 | 1.31270 | 1.31670 | 1.30910 | 30.47 | 19744.10 |
2857 | 2003.11.12 22:02 | sell | 953 | 0.40 | 1.30420 | 0.00000 | 0.00000 | ||
2858 | 2003.11.12 22:02 | modify | 953 | 0.40 | 1.30420 | 1.30865 | 1.30105 | ||
2859 | 2003.11.12 22:31 | close | 953 | 0.40 | 1.30350 | 1.30865 | 1.30105 | 21.48 | 19765.58 |
2860 | 2003.11.12 22:38 | sell | 954 | 0.40 | 1.30410 | 0.00000 | 0.00000 | ||
2861 | 2003.11.12 22:38 | modify | 954 | 0.40 | 1.30410 | 1.30860 | 1.30100 | ||
2862 | 2003.11.13 00:22 | close | 954 | 0.40 | 1.30380 | 1.30860 | 1.30100 | 1.09 | 19766.67 |
2863 | 2003.11.13 23:09 | buy | 955 | 0.40 | 1.29820 | 0.00000 | 0.00000 | ||
2864 | 2003.11.13 23:09 | modify | 955 | 0.40 | 1.29820 | 1.29375 | 1.30135 | ||
2865 | 2003.11.14 01:02 | close | 955 | 0.40 | 1.29910 | 1.29375 | 1.30135 | 27.77 | 19794.43 |
2866 | 2003.11.14 01:14 | buy | 956 | 0.40 | 1.29770 | 0.00000 | 0.00000 | ||
2867 | 2003.11.14 01:14 | modify | 956 | 0.40 | 1.29770 | 1.29355 | 1.30115 | ||
2868 | 2003.11.14 01:35 | close | 956 | 0.40 | 1.29860 | 1.29355 | 1.30115 | 27.72 | 19822.15 |
2869 | 2003.11.17 00:23 | buy | 957 | 0.40 | 1.30160 | 0.00000 | 0.00000 | ||
2870 | 2003.11.17 00:23 | modify | 957 | 0.40 | 1.30160 | 1.29745 | 1.30505 | ||
2871 | 2003.11.17 02:48 | close | 957 | 0.40 | 1.30220 | 1.29745 | 1.30505 | 18.43 | 19840.58 |
2872 | 2003.11.17 22:12 | buy | 958 | 0.40 | 1.31160 | 0.00000 | 0.00000 | ||
2873 | 2003.11.17 22:12 | modify | 958 | 0.40 | 1.31160 | 1.30726 | 1.31486 | ||
2874 | 2003.11.17 23:28 | close | 958 | 0.40 | 1.31260 | 1.30726 | 1.31486 | 30.47 | 19871.05 |
2875 | 2003.11.18 00:41 | sell | 959 | 0.40 | 1.31360 | 0.00000 | 0.00000 | ||
2876 | 2003.11.18 00:41 | modify | 959 | 0.40 | 1.31360 | 1.31790 | 1.31030 | ||
2877 | 2003.11.18 03:19 | close | 959 | 0.40 | 1.31330 | 1.31790 | 1.31030 | 9.14 | 19880.19 |
2878 | 2003.11.18 22:06 | buy | 960 | 0.40 | 1.29750 | 0.00000 | 0.00000 | ||
2879 | 2003.11.18 22:06 | modify | 960 | 0.40 | 1.29750 | 1.29332 | 1.30092 | ||
2880 | 2003.11.18 23:01 | close | 960 | 0.40 | 1.29970 | 1.29332 | 1.30092 | 67.71 | 19947.90 |
2881 | 2003.11.18 23:44 | sell | 961 | 0.40 | 1.30060 | 0.00000 | 0.00000 | ||
2882 | 2003.11.18 23:44 | modify | 961 | 0.40 | 1.30060 | 1.30485 | 1.29725 | ||
2883 | 2003.11.19 02:09 | close | 961 | 0.40 | 1.30010 | 1.30485 | 1.29725 | 12.68 | 19960.58 |
2884 | 2003.11.19 22:33 | buy | 962 | 0.40 | 1.30410 | 0.00000 | 0.00000 | ||
2885 | 2003.11.19 22:33 | modify | 962 | 0.40 | 1.30410 | 1.29949 | 1.30709 | ||
2886 | 2003.11.20 01:19 | close | 962 | 0.40 | 1.30430 | 1.29949 | 1.30709 | 6.30 | 19966.87 |
2887 | 2003.11.20 23:54 | sell | 963 | 0.40 | 1.30320 | 0.00000 | 0.00000 | ||
2888 | 2003.11.20 23:55 | modify | 963 | 0.40 | 1.30320 | 1.30720 | 1.29960 | ||
2889 | 2003.11.21 04:02 | close | 963 | 0.40 | 1.30350 | 1.30720 | 1.29960 | -11.91 | 19954.96 |
2890 | 2003.11.24 01:04 | sell | 964 | 0.40 | 1.30380 | 0.00000 | 0.00000 | ||
2891 | 2003.11.24 01:05 | modify | 964 | 0.40 | 1.30380 | 1.30720 | 1.29960 | ||
2892 | 2003.11.24 01:06 | close | 964 | 0.40 | 1.30250 | 1.30720 | 1.29960 | 39.92 | 19994.88 |
2893 | 2003.11.24 22:09 | buy | 965 | 0.40 | 1.31880 | 0.00000 | 0.00000 | ||
2894 | 2003.11.24 22:09 | modify | 965 | 0.40 | 1.31880 | 1.31416 | 1.32176 | ||
2895 | 2003.11.25 00:15 | close | 965 | 0.40 | 1.31850 | 1.31416 | 1.32176 | -9.04 | 19985.83 |
2896 | 2003.11.25 01:50 | buy | 966 | 0.40 | 1.31710 | 0.00000 | 0.00000 | ||
2897 | 2003.11.25 01:50 | modify | 966 | 0.40 | 1.31710 | 1.31310 | 1.32070 | ||
2898 | 2003.11.25 02:05 | close | 966 | 0.40 | 1.31780 | 1.31310 | 1.32070 | 21.25 | 20007.08 |
2899 | 2003.11.25 22:00 | buy | 967 | 0.41 | 1.31060 | 0.00000 | 0.00000 | ||
2900 | 2003.11.25 22:00 | modify | 967 | 0.41 | 1.31060 | 1.30600 | 1.31360 | ||
2901 | 2003.11.26 00:33 | close | 967 | 0.41 | 1.31130 | 1.30600 | 1.31360 | 21.95 | 20029.03 |
2902 | 2003.11.26 00:50 | sell | 968 | 0.41 | 1.31150 | 0.00000 | 0.00000 | ||
2903 | 2003.11.26 00:50 | modify | 968 | 0.41 | 1.31150 | 1.31584 | 1.30824 | ||
2904 | 2003.11.26 01:27 | close | 968 | 0.41 | 1.31070 | 1.31584 | 1.30824 | 25.02 | 20054.05 |
2905 | 2003.11.26 01:59 | sell | 969 | 0.41 | 1.31230 | 0.00000 | 0.00000 | ||
2906 | 2003.11.26 02:01 | modify | 969 | 0.41 | 1.31230 | 1.31600 | 1.30840 | ||
2907 | 2003.11.26 04:25 | close | 969 | 0.41 | 1.31210 | 1.31600 | 1.30840 | 6.25 | 20060.30 |
2908 | 2003.11.27 01:30 | sell | 970 | 0.41 | 1.30750 | 0.00000 | 0.00000 | ||
2909 | 2003.11.27 01:30 | modify | 970 | 0.41 | 1.30750 | 1.31160 | 1.30400 | ||
2910 | 2003.11.27 04:15 | close | 970 | 0.41 | 1.30710 | 1.31160 | 1.30400 | 12.55 | 20072.85 |
2911 | 2003.11.28 01:45 | buy | 971 | 0.41 | 1.30570 | 0.00000 | 0.00000 | ||
2912 | 2003.11.28 01:45 | modify | 971 | 0.41 | 1.30570 | 1.30120 | 1.30880 | ||
2913 | 2003.11.28 03:15 | close | 971 | 0.41 | 1.30720 | 1.30120 | 1.30880 | 47.05 | 20119.90 |
2914 | 2003.11.28 23:00 | sell | 972 | 0.41 | 1.30070 | 0.00000 | 0.00000 | ||
2915 | 2003.11.28 23:01 | modify | 972 | 0.41 | 1.30070 | 1.30440 | 1.29680 | ||
2916 | 2003.11.28 23:48 | close | 972 | 0.41 | 1.29940 | 1.30440 | 1.29680 | 41.02 | 20160.92 |
2917 | 2003.12.01 00:01 | buy | 973 | 0.41 | 1.29810 | 0.00000 | 0.00000 | ||
2918 | 2003.12.01 00:01 | modify | 973 | 0.41 | 1.29810 | 1.29370 | 1.30130 | ||
2919 | 2003.12.01 01:51 | close | 973 | 0.41 | 1.29990 | 1.29370 | 1.30130 | 56.77 | 20217.69 |
2920 | 2003.12.01 01:56 | sell | 974 | 0.41 | 1.30110 | 0.00000 | 0.00000 | ||
2921 | 2003.12.01 01:56 | modify | 974 | 0.41 | 1.30110 | 1.30505 | 1.29745 | ||
2922 | 2003.12.01 04:16 | close | 974 | 0.41 | 1.29970 | 1.30505 | 1.29745 | 44.16 | 20261.85 |
2923 | 2003.12.02 01:00 | sell | 975 | 0.41 | 1.30450 | 0.00000 | 0.00000 | ||
2924 | 2003.12.02 01:00 | modify | 975 | 0.41 | 1.30450 | 1.30860 | 1.30100 | ||
2925 | 2003.12.02 03:11 | close | 975 | 0.41 | 1.30400 | 1.30860 | 1.30100 | 15.72 | 20277.57 |
2926 | 2003.12.03 00:40 | buy | 976 | 0.41 | 1.29650 | 0.00000 | 0.00000 | ||
2927 | 2003.12.03 00:40 | modify | 976 | 0.41 | 1.29650 | 1.29290 | 1.30050 | ||
2928 | 2003.12.03 01:45 | close | 976 | 0.41 | 1.29790 | 1.29290 | 1.30050 | 44.23 | 20321.80 |
2929 | 2003.12.04 01:10 | sell | 977 | 0.41 | 1.30170 | 0.00000 | 0.00000 | ||
2930 | 2003.12.04 01:11 | modify | 977 | 0.41 | 1.30170 | 1.30530 | 1.29770 | ||
2931 | 2003.12.04 01:50 | close | 977 | 0.41 | 1.30110 | 1.30530 | 1.29770 | 18.91 | 20340.71 |
2932 | 2003.12.04 22:15 | buy | 978 | 0.41 | 1.31080 | 0.00000 | 0.00000 | ||
2933 | 2003.12.04 22:16 | modify | 978 | 0.41 | 1.31080 | 1.30670 | 1.31430 | ||
2934 | 2003.12.04 22:39 | close | 978 | 0.41 | 1.31190 | 1.30670 | 1.31430 | 34.38 | 20375.09 |
2935 | 2003.12.05 01:40 | buy | 979 | 0.41 | 1.31090 | 0.00000 | 0.00000 | ||
2936 | 2003.12.05 01:42 | modify | 979 | 0.41 | 1.31090 | 1.30710 | 1.31470 | ||
2937 | 2003.12.05 02:17 | close | 979 | 0.41 | 1.31140 | 1.30710 | 1.31470 | 15.63 | 20390.72 |
2938 | 2003.12.05 23:04 | buy | 980 | 0.41 | 1.30410 | 0.00000 | 0.00000 | ||
2939 | 2003.12.05 23:04 | modify | 980 | 0.41 | 1.30410 | 1.30013 | 1.30773 | ||
2940 | 2003.12.05 23:14 | close | 980 | 0.41 | 1.30540 | 1.30013 | 1.30773 | 40.83 | 20431.55 |
2941 | 2003.12.09 00:02 | buy | 981 | 0.41 | 1.29700 | 0.00000 | 0.00000 | ||
2942 | 2003.12.09 00:02 | modify | 981 | 0.41 | 1.29700 | 1.29265 | 1.30025 | ||
2943 | 2003.12.09 01:03 | close | 981 | 0.41 | 1.29770 | 1.29265 | 1.30025 | 22.12 | 20453.67 |
2944 | 2003.12.09 01:37 | sell | 982 | 0.41 | 1.29850 | 0.00000 | 0.00000 | ||
2945 | 2003.12.09 01:37 | modify | 982 | 0.41 | 1.29850 | 1.30272 | 1.29512 | ||
2946 | 2003.12.09 04:28 | close | 982 | 0.41 | 1.29890 | 1.30272 | 1.29512 | -12.63 | 20441.04 |
2947 | 2003.12.09 22:29 | buy | 983 | 0.41 | 1.30600 | 0.00000 | 0.00000 | ||
2948 | 2003.12.09 22:29 | modify | 983 | 0.41 | 1.30600 | 1.30207 | 1.30967 | ||
2949 | 2003.12.10 00:19 | close | 983 | 0.41 | 1.30770 | 1.30207 | 1.30967 | 53.36 | 20494.39 |
2950 | 2003.12.10 01:12 | sell | 984 | 0.41 | 1.30810 | 0.00000 | 0.00000 | ||
2951 | 2003.12.10 01:13 | modify | 984 | 0.41 | 1.30810 | 1.31240 | 1.30480 | ||
2952 | 2003.12.10 02:46 | close | 984 | 0.41 | 1.30780 | 1.31240 | 1.30480 | 9.41 | 20503.80 |
2953 | 2003.12.10 22:00 | sell | 985 | 0.42 | 1.30780 | 0.00000 | 0.00000 | ||
2954 | 2003.12.10 22:00 | modify | 985 | 0.42 | 1.30780 | 1.31150 | 1.30390 | ||
2955 | 2003.12.11 00:34 | close | 985 | 0.42 | 1.30840 | 1.31150 | 1.30390 | -27.78 | 20476.02 |
2956 | 2003.12.11 01:15 | sell | 986 | 0.41 | 1.30980 | 0.00000 | 0.00000 | ||
2957 | 2003.12.11 01:15 | modify | 986 | 0.41 | 1.30980 | 1.31410 | 1.30650 | ||
2958 | 2003.12.11 02:22 | close | 986 | 0.41 | 1.30880 | 1.31410 | 1.30650 | 31.33 | 20507.35 |
2959 | 2003.12.11 23:30 | buy | 987 | 0.42 | 1.31650 | 0.00000 | 0.00000 | ||
2960 | 2003.12.11 23:30 | modify | 987 | 0.42 | 1.31650 | 1.31260 | 1.32020 | ||
2961 | 2003.12.12 01:30 | close | 987 | 0.42 | 1.31740 | 1.31260 | 1.32020 | 28.75 | 20536.10 |
2962 | 2003.12.12 01:58 | sell | 988 | 0.42 | 1.31810 | 0.00000 | 0.00000 | ||
2963 | 2003.12.12 01:58 | modify | 988 | 0.42 | 1.31810 | 1.32250 | 1.31490 | ||
2964 | 2003.12.12 04:04 | close | 988 | 0.42 | 1.31820 | 1.32250 | 1.31490 | -3.19 | 20532.91 |
2965 | 2003.12.12 23:11 | buy | 989 | 0.42 | 1.31510 | 0.00000 | 0.00000 | ||
2966 | 2003.12.12 23:11 | modify | 989 | 0.42 | 1.31510 | 1.31107 | 1.31867 | ||
2967 | 2003.12.15 00:01 | t/p | 989 | 0.42 | 1.31867 | 1.31107 | 1.31867 | 113.16 | 20646.07 |
2968 | 2003.12.15 00:01 | sell | 990 | 0.42 | 1.32580 | 0.00000 | 0.00000 | ||
2969 | 2003.12.15 00:01 | modify | 990 | 0.42 | 1.32580 | 1.32990 | 1.32230 | ||
2970 | 2003.12.15 01:05 | t/p | 990 | 0.42 | 1.32230 | 1.32990 | 1.32230 | 111.17 | 20757.24 |
2971 | 2003.12.15 22:56 | buy | 991 | 0.42 | 1.31190 | 0.00000 | 0.00000 | ||
2972 | 2003.12.15 22:57 | modify | 991 | 0.42 | 1.31190 | 1.30760 | 1.31520 | ||
2973 | 2003.12.15 23:33 | close | 991 | 0.42 | 1.31350 | 1.30760 | 1.31520 | 51.16 | 20808.40 |
2974 | 2003.12.16 00:46 | sell | 992 | 0.42 | 1.31380 | 0.00000 | 0.00000 | ||
2975 | 2003.12.16 00:47 | modify | 992 | 0.42 | 1.31380 | 1.31810 | 1.31050 | ||
2976 | 2003.12.16 04:42 | close | 992 | 0.42 | 1.31300 | 1.31810 | 1.31050 | 25.59 | 20833.99 |
2977 | 2003.12.16 22:37 | sell | 993 | 0.42 | 1.32840 | 0.00000 | 0.00000 | ||
2978 | 2003.12.16 22:37 | modify | 993 | 0.42 | 1.32840 | 1.33226 | 1.32466 | ||
2979 | 2003.12.16 23:16 | close | 993 | 0.42 | 1.32670 | 1.33226 | 1.32466 | 53.82 | 20887.81 |
2980 | 2003.12.17 00:11 | buy | 994 | 0.42 | 1.32610 | 0.00000 | 0.00000 | ||
2981 | 2003.12.17 00:11 | modify | 994 | 0.42 | 1.32610 | 1.32195 | 1.32955 | ||
2982 | 2003.12.17 01:14 | close | 994 | 0.42 | 1.32690 | 1.32195 | 1.32955 | 25.32 | 20913.13 |
2983 | 2003.12.17 22:23 | buy | 995 | 0.42 | 1.32490 | 0.00000 | 0.00000 | ||
2984 | 2003.12.17 22:23 | modify | 995 | 0.42 | 1.32490 | 1.32060 | 1.32820 | ||
2985 | 2003.12.17 22:45 | close | 995 | 0.42 | 1.32610 | 1.32060 | 1.32820 | 38.01 | 20951.14 |
2986 | 2003.12.17 23:20 | sell | 996 | 0.42 | 1.32750 | 0.00000 | 0.00000 | ||
2987 | 2003.12.17 23:20 | modify | 996 | 0.42 | 1.32750 | 1.33185 | 1.32425 | ||
2988 | 2003.12.18 01:05 | close | 996 | 0.42 | 1.32670 | 1.33185 | 1.32425 | 16.81 | 20967.95 |
2989 | 2003.12.18 01:17 | sell | 997 | 0.42 | 1.32800 | 0.00000 | 0.00000 | ||
2990 | 2003.12.18 01:17 | modify | 997 | 0.42 | 1.32800 | 1.33235 | 1.32475 | ||
2991 | 2003.12.18 02:37 | close | 997 | 0.42 | 1.32740 | 1.33235 | 1.32475 | 18.98 | 20986.93 |
2992 | 2003.12.18 22:00 | buy | 998 | 0.42 | 1.32900 | 0.00000 | 0.00000 | ||
2993 | 2003.12.18 22:00 | modify | 998 | 0.42 | 1.32900 | 1.32419 | 1.33179 | ||
2994 | 2003.12.18 23:28 | close | 998 | 0.42 | 1.33040 | 1.32419 | 1.33179 | 44.20 | 21031.13 |
2995 | 2003.12.19 00:30 | sell | 999 | 0.43 | 1.33060 | 0.00000 | 0.00000 | ||
2996 | 2003.12.19 00:30 | modify | 999 | 0.43 | 1.33060 | 1.33430 | 1.32670 | ||
2997 | 2003.12.19 01:51 | s/l | 999 | 0.43 | 1.33430 | 1.33430 | 1.32670 | -119.24 | 20911.89 |
2998 | 2003.12.19 01:54 | sell | 1000 | 0.42 | 1.33370 | 0.00000 | 0.00000 | ||
2999 | 2003.12.19 01:54 | modify | 1000 | 0.42 | 1.33370 | 1.33820 | 1.33060 | ||
3000 | 2003.12.19 02:41 | close | 1000 | 0.42 | 1.33160 | 1.33820 | 1.33060 | 66.24 | 20978.13 |
3001 | 2003.12.19 22:15 | buy | 1001 | 0.42 | 1.33650 | 0.00000 | 0.00000 | ||
3002 | 2003.12.19 22:15 | modify | 1001 | 0.42 | 1.33650 | 1.33215 | 1.33975 | ||
3003 | 2003.12.22 00:46 | close | 1001 | 0.42 | 1.33670 | 1.33215 | 1.33975 | 6.34 | 20984.47 |
3004 | 2003.12.23 22:01 | sell | 1002 | 0.42 | 1.32280 | 0.00000 | 0.00000 | ||
3005 | 2003.12.23 22:01 | modify | 1002 | 0.42 | 1.32280 | 1.32680 | 1.31920 | ||
3006 | 2003.12.24 00:02 | close | 1002 | 0.42 | 1.31940 | 1.32680 | 1.31920 | 105.39 | 21089.86 |
3007 | 2003.12.24 00:02 | buy | 1003 | 0.43 | 1.31940 | 0.00000 | 0.00000 | ||
3008 | 2003.12.24 00:02 | modify | 1003 | 0.43 | 1.31940 | 1.31590 | 1.32350 | ||
3009 | 2003.12.24 00:03 | close | 1003 | 0.43 | 1.32240 | 1.31590 | 1.32350 | 97.55 | 21187.41 |
3010 | 2003.12.24 00:46 | buy | 1004 | 0.43 | 1.32060 | 0.00000 | 0.00000 | ||
3011 | 2003.12.24 00:46 | modify | 1004 | 0.43 | 1.32060 | 1.31650 | 1.32410 | ||
3012 | 2003.12.24 01:47 | close | 1004 | 0.43 | 1.32240 | 1.31650 | 1.32410 | 58.53 | 21245.94 |
3013 | 2003.12.24 22:19 | buy | 1005 | 0.43 | 1.30700 | 0.00000 | 0.00000 | ||
3014 | 2003.12.24 22:19 | modify | 1005 | 0.43 | 1.30700 | 1.30270 | 1.31030 | ||
3015 | 2003.12.25 00:34 | close | 1005 | 0.43 | 1.30840 | 1.30270 | 1.31030 | 46.19 | 21292.13 |
3016 | 2003.12.25 01:32 | sell | 1006 | 0.43 | 1.30870 | 0.00000 | 0.00000 | ||
3017 | 2003.12.25 01:33 | modify | 1006 | 0.43 | 1.30870 | 1.31250 | 1.30490 | ||
3018 | 2003.12.25 04:34 | close | 1006 | 0.43 | 1.30910 | 1.31250 | 1.30490 | -13.14 | 21278.99 |
3019 | 2003.12.26 01:20 | sell | 1007 | 0.43 | 1.31020 | 0.00000 | 0.00000 | ||
3020 | 2003.12.26 01:20 | modify | 1007 | 0.43 | 1.31020 | 1.31430 | 1.30670 | ||
3021 | 2003.12.26 03:18 | close | 1007 | 0.43 | 1.30980 | 1.31430 | 1.30670 | 13.13 | 21292.12 |
3022 | 2003.12.26 22:03 | buy | 1008 | 0.43 | 1.30680 | 0.00000 | 0.00000 | ||
3023 | 2003.12.26 22:03 | modify | 1008 | 0.43 | 1.30680 | 1.30270 | 1.31030 | ||
3024 | 2003.12.26 23:03 | close | 1008 | 0.43 | 1.30800 | 1.30270 | 1.31030 | 39.45 | 21331.57 |
3025 | 2003.12.26 23:06 | sell | 1009 | 0.43 | 1.30870 | 0.00000 | 0.00000 | ||
3026 | 2003.12.26 23:09 | modify | 1009 | 0.43 | 1.30870 | 1.31180 | 1.30420 | ||
3027 | 2003.12.26 23:15 | close | 1009 | 0.43 | 1.30760 | 1.31180 | 1.30420 | 36.17 | 21367.74 |
3028 | 2003.12.29 00:16 | sell | 1010 | 0.43 | 1.31120 | 0.00000 | 0.00000 | ||
3029 | 2003.12.29 00:16 | modify | 1010 | 0.43 | 1.31120 | 1.31560 | 1.30800 | ||
3030 | 2003.12.29 08:54 | close | 1010 | 0.43 | 1.31170 | 1.31560 | 1.30800 | -16.39 | 21351.35 |
3031 | 2003.12.29 22:59 | buy | 1011 | 0.43 | 1.30930 | 0.00000 | 0.00000 | ||
3032 | 2003.12.29 22:59 | modify | 1011 | 0.43 | 1.30930 | 1.30509 | 1.31269 | ||
3033 | 2003.12.30 01:49 | close | 1011 | 0.43 | 1.30890 | 1.30509 | 1.31269 | -13.08 | 21338.27 |
3034 | 2003.12.30 23:01 | buy | 1012 | 0.43 | 1.29300 | 0.00000 | 0.00000 | ||
3035 | 2003.12.30 23:01 | modify | 1012 | 0.43 | 1.29300 | 1.28910 | 1.29670 | ||
3036 | 2003.12.30 23:05 | close | 1012 | 0.43 | 1.29380 | 1.28910 | 1.29670 | 26.59 | 21364.86 |
3037 | 2003.12.30 23:22 | buy | 1013 | 0.43 | 1.29270 | 0.00000 | 0.00000 | ||
3038 | 2003.12.30 23:22 | modify | 1013 | 0.43 | 1.29270 | 1.28891 | 1.29651 | ||
3039 | 2003.12.31 00:10 | close | 1013 | 0.43 | 1.29370 | 1.28891 | 1.29651 | 33.30 | 21398.16 |
3040 | 2004.01.02 00:08 | buy | 1014 | 0.43 | 1.29540 | 0.00000 | 0.00000 | ||
3041 | 2004.01.02 00:20 | modify | 1014 | 0.43 | 1.29540 | 1.29100 | 1.29860 | ||
3042 | 2004.01.02 01:51 | close | 1014 | 0.43 | 1.29540 | 1.29100 | 1.29860 | 0.00 | 21398.16 |
3043 | 2004.01.05 00:30 | buy | 1015 | 0.43 | 1.28720 | 0.00000 | 0.00000 | ||
3044 | 2004.01.05 00:30 | modify | 1015 | 0.43 | 1.28720 | 1.28280 | 1.29040 | ||
3045 | 2004.01.05 02:10 | close | 1015 | 0.43 | 1.28780 | 1.28280 | 1.29040 | 20.03 | 21418.19 |
3046 | 2004.01.06 22:01 | sell | 1016 | 0.43 | 1.28570 | 0.00000 | 0.00000 | ||
3047 | 2004.01.06 22:01 | modify | 1016 | 0.43 | 1.28570 | 1.29000 | 1.28240 | ||
3048 | 2004.01.07 00:16 | close | 1016 | 0.43 | 1.28570 | 1.29000 | 1.28240 | -2.91 | 21415.28 |
3049 | 2004.01.07 00:23 | sell | 1017 | 0.43 | 1.28690 | 0.00000 | 0.00000 | ||
3050 | 2004.01.07 00:23 | modify | 1017 | 0.43 | 1.28690 | 1.29080 | 1.28320 | ||
3051 | 2004.01.07 00:30 | close | 1017 | 0.43 | 1.28660 | 1.29080 | 1.28320 | 10.03 | 21425.31 |
3052 | 2004.01.08 23:01 | buy | 1018 | 0.43 | 1.27850 | 0.00000 | 0.00000 | ||
3053 | 2004.01.08 23:01 | modify | 1018 | 0.43 | 1.27850 | 1.27457 | 1.28217 | ||
3054 | 2004.01.09 00:48 | close | 1018 | 0.43 | 1.27920 | 1.27457 | 1.28217 | 23.59 | 21448.90 |
3055 | 2004.01.12 01:06 | sell | 1019 | 0.43 | 1.27230 | 0.00000 | 0.00000 | ||
3056 | 2004.01.12 01:07 | modify | 1019 | 0.43 | 1.27230 | 1.27630 | 1.26870 | ||
3057 | 2004.01.12 03:16 | close | 1019 | 0.43 | 1.27190 | 1.27630 | 1.26870 | 13.52 | 21462.42 |
3058 | 2004.01.12 23:29 | sell | 1020 | 0.43 | 1.27660 | 0.00000 | 0.00000 | ||
3059 | 2004.01.12 23:29 | modify | 1020 | 0.43 | 1.27660 | 1.28050 | 1.27290 | ||
3060 | 2004.01.12 23:43 | close | 1020 | 0.43 | 1.27600 | 1.28050 | 1.27290 | 20.22 | 21482.64 |
3061 | 2004.01.13 22:23 | buy | 1021 | 0.43 | 1.27100 | 0.00000 | 0.00000 | ||
3062 | 2004.01.13 22:23 | modify | 1021 | 0.43 | 1.27100 | 1.26675 | 1.27435 | ||
3063 | 2004.01.13 22:45 | close | 1021 | 0.43 | 1.27160 | 1.26675 | 1.27435 | 20.29 | 21502.93 |
3064 | 2004.01.14 00:41 | buy | 1022 | 0.44 | 1.27090 | 0.00000 | 0.00000 | ||
3065 | 2004.01.14 00:41 | modify | 1022 | 0.44 | 1.27090 | 1.26697 | 1.27457 | ||
3066 | 2004.01.14 01:04 | close | 1022 | 0.44 | 1.27170 | 1.26697 | 1.27457 | 27.68 | 21530.61 |
3067 | 2004.01.14 01:55 | sell | 1023 | 0.44 | 1.27340 | 0.00000 | 0.00000 | ||
3068 | 2004.01.14 01:55 | modify | 1023 | 0.44 | 1.27340 | 1.27710 | 1.26950 | ||
3069 | 2004.01.14 02:44 | close | 1023 | 0.44 | 1.27210 | 1.27710 | 1.26950 | 44.97 | 21575.58 |
3070 | 2004.01.14 22:10 | sell | 1024 | 0.44 | 1.28970 | 0.00000 | 0.00000 | ||
3071 | 2004.01.14 22:10 | modify | 1024 | 0.44 | 1.28970 | 1.29370 | 1.28610 | ||
3072 | 2004.01.15 00:50 | close | 1024 | 0.44 | 1.28960 | 1.29370 | 1.28610 | -5.52 | 21570.06 |
3073 | 2004.01.15 01:06 | buy | 1025 | 0.44 | 1.28930 | 0.00000 | 0.00000 | ||
3074 | 2004.01.15 01:06 | modify | 1025 | 0.44 | 1.28930 | 1.28520 | 1.29280 | ||
3075 | 2004.01.15 04:10 | close | 1025 | 0.44 | 1.28870 | 1.28520 | 1.29280 | -20.49 | 21549.57 |
3076 | 2004.01.15 23:03 | buy | 1026 | 0.44 | 1.29390 | 0.00000 | 0.00000 | ||
3077 | 2004.01.15 23:03 | modify | 1026 | 0.44 | 1.29390 | 1.28980 | 1.29740 | ||
3078 | 2004.01.16 00:44 | close | 1026 | 0.44 | 1.29530 | 1.28980 | 1.29740 | 47.62 | 21597.19 |
3079 | 2004.01.16 01:06 | sell | 1027 | 0.44 | 1.29620 | 0.00000 | 0.00000 | ||
3080 | 2004.01.16 01:06 | modify | 1027 | 0.44 | 1.29620 | 1.30020 | 1.29260 | ||
3081 | 2004.01.16 03:07 | close | 1027 | 0.44 | 1.29470 | 1.30020 | 1.29260 | 50.98 | 21648.17 |
3082 | 2004.01.19 00:12 | buy | 1028 | 0.44 | 1.29900 | 0.00000 | 0.00000 | ||
3083 | 2004.01.19 00:12 | modify | 1028 | 0.44 | 1.29900 | 1.29540 | 1.30300 | ||
3084 | 2004.01.19 00:16 | close | 1028 | 0.44 | 1.29950 | 1.29540 | 1.30300 | 16.93 | 21665.10 |
3085 | 2004.01.19 01:57 | sell | 1029 | 0.44 | 1.30090 | 0.00000 | 0.00000 | ||
3086 | 2004.01.19 01:57 | modify | 1029 | 0.44 | 1.30090 | 1.30520 | 1.29760 | ||
3087 | 2004.01.19 04:27 | close | 1029 | 0.44 | 1.30130 | 1.30520 | 1.29760 | -13.52 | 21651.58 |
3088 | 2004.01.21 22:22 | sell | 1030 | 0.44 | 1.30130 | 0.00000 | 0.00000 | ||
3089 | 2004.01.21 22:22 | modify | 1030 | 0.44 | 1.30130 | 1.30560 | 1.29800 | ||
3090 | 2004.01.22 00:15 | close | 1030 | 0.44 | 1.30080 | 1.30560 | 1.29800 | 7.98 | 21659.57 |
3091 | 2004.01.22 00:49 | buy | 1031 | 0.44 | 1.29990 | 0.00000 | 0.00000 | ||
3092 | 2004.01.22 00:49 | modify | 1031 | 0.44 | 1.29990 | 1.29580 | 1.30340 | ||
3093 | 2004.01.22 01:06 | close | 1031 | 0.44 | 1.30110 | 1.29580 | 1.30340 | 40.58 | 21700.15 |
3094 | 2004.01.22 01:56 | buy | 1032 | 0.44 | 1.29950 | 0.00000 | 0.00000 | ||
3095 | 2004.01.22 01:56 | modify | 1032 | 0.44 | 1.29950 | 1.29600 | 1.30360 | ||
3096 | 2004.01.22 03:57 | close | 1032 | 0.44 | 1.30090 | 1.29600 | 1.30360 | 47.35 | 21747.50 |
3097 | 2004.01.22 22:05 | buy | 1033 | 0.44 | 1.29500 | 0.00000 | 0.00000 | ||
3098 | 2004.01.22 22:05 | modify | 1033 | 0.44 | 1.29500 | 1.29060 | 1.29820 | ||
3099 | 2004.01.22 22:34 | close | 1033 | 0.44 | 1.29760 | 1.29060 | 1.29820 | 88.16 | 21835.66 |
3100 | 2004.01.26 00:45 | sell | 1034 | 0.44 | 1.31480 | 0.00000 | 0.00000 | ||
3101 | 2004.01.26 00:45 | modify | 1034 | 0.44 | 1.31480 | 1.31900 | 1.31140 | ||
3102 | 2004.01.26 01:34 | close | 1034 | 0.44 | 1.31340 | 1.31900 | 1.31140 | 46.90 | 21882.56 |
3103 | 2004.01.26 23:40 | buy | 1035 | 0.44 | 1.31280 | 0.00000 | 0.00000 | ||
3104 | 2004.01.26 23:40 | modify | 1035 | 0.44 | 1.31280 | 1.30876 | 1.31636 | ||
3105 | 2004.01.27 01:40 | close | 1035 | 0.44 | 1.31360 | 1.30876 | 1.31636 | 26.86 | 21909.42 |
3106 | 2004.01.28 01:15 | sell | 1036 | 0.44 | 1.30710 | 0.00000 | 0.00000 | ||
3107 | 2004.01.28 01:15 | modify | 1036 | 0.44 | 1.30710 | 1.31140 | 1.30380 | ||
3108 | 2004.01.28 03:32 | close | 1036 | 0.44 | 1.30700 | 1.31140 | 1.30380 | 3.37 | 21912.79 |
3109 | 2004.01.28 23:10 | sell | 1037 | 0.44 | 1.32850 | 0.00000 | 0.00000 | ||
3110 | 2004.01.28 23:10 | modify | 1037 | 0.44 | 1.32850 | 1.33260 | 1.32500 | ||
3111 | 2004.01.29 00:23 | close | 1037 | 0.44 | 1.32680 | 1.33260 | 1.32500 | 47.45 | 21960.24 |
3112 | 2004.01.29 22:00 | buy | 1038 | 0.44 | 1.33000 | 0.00000 | 0.00000 | ||
3113 | 2004.01.29 22:00 | modify | 1038 | 0.44 | 1.33000 | 1.32575 | 1.33335 | ||
3114 | 2004.01.30 00:35 | close | 1038 | 0.44 | 1.32980 | 1.32575 | 1.33335 | -6.56 | 21953.68 |
3115 | 2004.01.30 01:12 | sell | 1039 | 0.44 | 1.33100 | 0.00000 | 0.00000 | ||
3116 | 2004.01.30 01:12 | modify | 1039 | 0.44 | 1.33100 | 1.33530 | 1.32770 | ||
3117 | 2004.01.30 03:30 | close | 1039 | 0.44 | 1.33100 | 1.33530 | 1.32770 | 0.00 | 21953.68 |
3118 | 2004.01.30 22:04 | sell | 1040 | 0.44 | 1.32540 | 0.00000 | 0.00000 | ||
3119 | 2004.01.30 22:04 | modify | 1040 | 0.44 | 1.32540 | 1.32970 | 1.32210 | ||
3120 | 2004.01.30 22:15 | close | 1040 | 0.44 | 1.32450 | 1.32970 | 1.32210 | 29.90 | 21983.58 |
3121 | 2004.01.30 22:49 | sell | 1041 | 0.44 | 1.32530 | 0.00000 | 0.00000 | ||
3122 | 2004.01.30 22:49 | modify | 1041 | 0.44 | 1.32530 | 1.32890 | 1.32130 | ||
3123 | 2004.01.30 23:04 | close | 1041 | 0.44 | 1.32380 | 1.32890 | 1.32130 | 49.86 | 22033.44 |
3124 | 2004.01.30 23:53 | buy | 1042 | 0.45 | 1.32350 | 0.00000 | 0.00000 | ||
3125 | 2004.01.30 23:54 | modify | 1042 | 0.45 | 1.32350 | 1.32070 | 1.32830 | ||
3126 | 2004.02.02 00:01 | close | 1042 | 0.45 | 1.32590 | 1.32070 | 1.32830 | 81.51 | 22114.95 |
3127 | 2004.02.02 00:01 | sell | 1043 | 0.45 | 1.32590 | 0.00000 | 0.00000 | ||
3128 | 2004.02.02 00:01 | modify | 1043 | 0.45 | 1.32590 | 1.32990 | 1.32230 | ||
3129 | 2004.02.02 01:42 | close | 1043 | 0.45 | 1.32480 | 1.32990 | 1.32230 | 37.36 | 22152.31 |
3130 | 2004.02.02 22:06 | buy | 1044 | 0.45 | 1.33700 | 0.00000 | 0.00000 | ||
3131 | 2004.02.02 22:06 | modify | 1044 | 0.45 | 1.33700 | 1.33310 | 1.34070 | ||
3132 | 2004.02.02 22:41 | close | 1044 | 0.45 | 1.33850 | 1.33310 | 1.34070 | 50.43 | 22202.74 |
3133 | 2004.02.02 23:52 | buy | 1045 | 0.45 | 1.33590 | 0.00000 | 0.00000 | ||
3134 | 2004.02.02 23:52 | modify | 1045 | 0.45 | 1.33590 | 1.33115 | 1.33875 | ||
3135 | 2004.02.03 02:29 | close | 1045 | 0.45 | 1.33710 | 1.33115 | 1.33875 | 40.45 | 22243.20 |
3136 | 2004.02.03 22:24 | sell | 1046 | 0.45 | 1.33800 | 0.00000 | 0.00000 | ||
3137 | 2004.02.03 22:25 | modify | 1046 | 0.45 | 1.33800 | 1.34180 | 1.33420 | ||
3138 | 2004.02.03 22:50 | close | 1046 | 0.45 | 1.33720 | 1.34180 | 1.33420 | 26.92 | 22270.12 |
3139 | 2004.02.04 01:30 | sell | 1047 | 0.45 | 1.33960 | 0.00000 | 0.00000 | ||
3140 | 2004.02.04 01:30 | modify | 1047 | 0.45 | 1.33960 | 1.34365 | 1.33605 | ||
3141 | 2004.02.04 02:08 | close | 1047 | 0.45 | 1.33790 | 1.34365 | 1.33605 | 57.18 | 22327.30 |
3142 | 2004.02.04 22:23 | buy | 1048 | 0.45 | 1.33230 | 0.00000 | 0.00000 | ||
3143 | 2004.02.04 22:23 | modify | 1048 | 0.45 | 1.33230 | 1.32806 | 1.33566 | ||
3144 | 2004.02.04 22:34 | close | 1048 | 0.45 | 1.33320 | 1.32806 | 1.33566 | 30.38 | 22357.68 |
3145 | 2004.02.04 23:12 | sell | 1049 | 0.45 | 1.33420 | 0.00000 | 0.00000 | ||
3146 | 2004.02.04 23:12 | modify | 1049 | 0.45 | 1.33420 | 1.33850 | 1.33090 | ||
3147 | 2004.02.05 00:21 | close | 1049 | 0.45 | 1.33350 | 1.33850 | 1.33090 | 14.49 | 22372.17 |
3148 | 2004.02.05 01:54 | sell | 1050 | 0.45 | 1.33510 | 0.00000 | 0.00000 | ||
3149 | 2004.02.05 01:54 | modify | 1050 | 0.45 | 1.33510 | 1.33890 | 1.33130 | ||
3150 | 2004.02.05 05:02 | close | 1050 | 0.45 | 1.33540 | 1.33890 | 1.33130 | -10.11 | 22362.06 |
3151 | 2004.02.06 22:03 | buy | 1051 | 0.45 | 1.32640 | 0.00000 | 0.00000 | ||
3152 | 2004.02.06 22:03 | modify | 1051 | 0.45 | 1.32640 | 1.32254 | 1.33014 | ||
3153 | 2004.02.06 23:20 | s/l | 1051 | 0.45 | 1.32254 | 1.32254 | 1.33014 | -131.36 | 22230.70 |
3154 | 2004.02.06 23:21 | buy | 1052 | 0.45 | 1.32280 | 0.00000 | 0.00000 | ||
3155 | 2004.02.06 23:22 | modify | 1052 | 0.45 | 1.32280 | 1.31840 | 1.32600 | ||
3156 | 2004.02.09 00:01 | t/p | 1052 | 0.45 | 1.32600 | 1.31840 | 1.32600 | 108.47 | 22339.17 |
3157 | 2004.02.09 22:00 | buy | 1053 | 0.45 | 1.32800 | 0.00000 | 0.00000 | ||
3158 | 2004.02.09 22:00 | modify | 1053 | 0.45 | 1.32800 | 1.32410 | 1.33170 | ||
3159 | 2004.02.09 22:54 | close | 1053 | 0.45 | 1.32900 | 1.32410 | 1.33170 | 33.86 | 22373.03 |
3160 | 2004.02.10 22:51 | sell | 1054 | 0.45 | 1.33190 | 0.00000 | 0.00000 | ||
3161 | 2004.02.10 22:51 | modify | 1054 | 0.45 | 1.33190 | 1.33630 | 1.32870 | ||
3162 | 2004.02.10 23:00 | close | 1054 | 0.45 | 1.33160 | 1.33630 | 1.32870 | 10.14 | 22383.17 |
3163 | 2004.02.11 01:33 | buy | 1055 | 0.45 | 1.33000 | 0.00000 | 0.00000 | ||
3164 | 2004.02.11 01:33 | modify | 1055 | 0.45 | 1.33000 | 1.32547 | 1.33307 | ||
3165 | 2004.02.11 03:15 | close | 1055 | 0.45 | 1.33020 | 1.32547 | 1.33307 | 6.77 | 22389.94 |
3166 | 2004.02.12 00:58 | sell | 1056 | 0.45 | 1.31490 | 0.00000 | 0.00000 | ||
3167 | 2004.02.12 00:58 | modify | 1056 | 0.45 | 1.31490 | 1.31915 | 1.31155 | ||
3168 | 2004.02.12 04:31 | close | 1056 | 0.45 | 1.31540 | 1.31915 | 1.31155 | -17.11 | 22372.83 |
3169 | 2004.02.13 01:07 | sell | 1057 | 0.45 | 1.31980 | 0.00000 | 0.00000 | ||
3170 | 2004.02.13 01:08 | modify | 1057 | 0.45 | 1.31980 | 1.32390 | 1.31630 | ||
3171 | 2004.02.13 07:46 | close | 1057 | 0.45 | 1.31990 | 1.32390 | 1.31630 | -3.41 | 22369.42 |
3172 | 2004.02.16 22:06 | sell | 1058 | 0.45 | 1.31630 | 0.00000 | 0.00000 | ||
3173 | 2004.02.16 22:06 | modify | 1058 | 0.45 | 1.31630 | 1.32060 | 1.31300 | ||
3174 | 2004.02.16 22:28 | close | 1058 | 0.45 | 1.31530 | 1.32060 | 1.31300 | 34.21 | 22403.63 |
3175 | 2004.02.16 22:30 | sell | 1059 | 0.45 | 1.31650 | 0.00000 | 0.00000 | ||
3176 | 2004.02.16 22:30 | modify | 1059 | 0.45 | 1.31650 | 1.32048 | 1.31288 | ||
3177 | 2004.02.16 23:00 | close | 1059 | 0.45 | 1.31560 | 1.32048 | 1.31288 | 30.78 | 22434.41 |
3178 | 2004.02.16 23:08 | sell | 1060 | 0.45 | 1.31660 | 0.00000 | 0.00000 | ||
3179 | 2004.02.16 23:08 | modify | 1060 | 0.45 | 1.31660 | 1.31995 | 1.31235 | ||
3180 | 2004.02.16 23:17 | close | 1060 | 0.45 | 1.31550 | 1.31995 | 1.31235 | 37.63 | 22472.04 |
3181 | 2004.02.16 23:34 | sell | 1061 | 0.45 | 1.31680 | 0.00000 | 0.00000 | ||
3182 | 2004.02.16 23:34 | modify | 1061 | 0.45 | 1.31680 | 1.32087 | 1.31327 | ||
3183 | 2004.02.17 01:20 | close | 1061 | 0.45 | 1.31610 | 1.32087 | 1.31327 | 20.89 | 22492.93 |
3184 | 2004.02.17 23:17 | buy | 1062 | 0.45 | 1.30920 | 0.00000 | 0.00000 | ||
3185 | 2004.02.17 23:17 | modify | 1062 | 0.45 | 1.30920 | 1.30527 | 1.31287 | ||
3186 | 2004.02.18 00:20 | close | 1062 | 0.45 | 1.30980 | 1.30527 | 1.31287 | 20.67 | 22513.60 |
3187 | 2004.02.18 01:36 | sell | 1063 | 0.46 | 1.31080 | 0.00000 | 0.00000 | ||
3188 | 2004.02.18 01:36 | modify | 1063 | 0.46 | 1.31080 | 1.31475 | 1.30715 | ||
3189 | 2004.02.18 01:49 | close | 1063 | 0.46 | 1.30940 | 1.31475 | 1.30715 | 49.18 | 22562.78 |
3190 | 2004.02.18 22:40 | buy | 1064 | 0.46 | 1.32290 | 0.00000 | 0.00000 | ||
3191 | 2004.02.18 22:40 | modify | 1064 | 0.46 | 1.32290 | 1.31885 | 1.32645 | ||
3192 | 2004.02.19 01:00 | close | 1064 | 0.46 | 1.32310 | 1.31885 | 1.32645 | 7.14 | 22569.92 |
3193 | 2004.02.19 23:10 | sell | 1065 | 0.46 | 1.33240 | 0.00000 | 0.00000 | ||
3194 | 2004.02.19 23:11 | modify | 1065 | 0.46 | 1.33240 | 1.33690 | 1.32930 | ||
3195 | 2004.02.19 23:29 | close | 1065 | 0.46 | 1.33050 | 1.33690 | 1.32930 | 65.69 | 22635.61 |
3196 | 2004.02.20 00:33 | buy | 1066 | 0.46 | 1.32920 | 0.00000 | 0.00000 | ||
3197 | 2004.02.20 00:33 | modify | 1066 | 0.46 | 1.32920 | 1.32443 | 1.33203 | ||
3198 | 2004.02.20 02:14 | close | 1066 | 0.46 | 1.33070 | 1.32443 | 1.33203 | 51.85 | 22687.46 |
3199 | 2004.02.20 22:35 | buy | 1067 | 0.46 | 1.33620 | 0.00000 | 0.00000 | ||
3200 | 2004.02.20 22:35 | modify | 1067 | 0.46 | 1.33620 | 1.33235 | 1.33995 | ||
3201 | 2004.02.23 00:01 | close | 1067 | 0.46 | 1.33700 | 1.33235 | 1.33995 | 27.58 | 22715.04 |
3202 | 2004.02.23 01:14 | sell | 1068 | 0.46 | 1.33850 | 0.00000 | 0.00000 | ||
3203 | 2004.02.23 01:14 | modify | 1068 | 0.46 | 1.33850 | 1.34201 | 1.33441 | ||
3204 | 2004.02.23 01:33 | s/l | 1068 | 0.46 | 1.34201 | 1.34201 | 1.33441 | -120.31 | 22594.73 |
3205 | 2004.02.23 01:38 | sell | 1069 | 0.46 | 1.34120 | 0.00000 | 0.00000 | ||
3206 | 2004.02.23 01:38 | modify | 1069 | 0.46 | 1.34120 | 1.34519 | 1.33759 | ||
3207 | 2004.02.23 02:58 | close | 1069 | 0.46 | 1.33950 | 1.34519 | 1.33759 | 58.38 | 22653.11 |
3208 | 2004.02.23 23:34 | buy | 1070 | 0.46 | 1.33550 | 0.00000 | 0.00000 | ||
3209 | 2004.02.23 23:34 | modify | 1070 | 0.46 | 1.33550 | 1.33123 | 1.33883 | ||
3210 | 2004.02.24 02:15 | close | 1070 | 0.46 | 1.33590 | 1.33123 | 1.33883 | 13.83 | 22666.95 |
3211 | 2004.02.25 22:15 | buy | 1071 | 0.46 | 1.33340 | 0.00000 | 0.00000 | ||
3212 | 2004.02.25 22:15 | modify | 1071 | 0.46 | 1.33340 | 1.32927 | 1.33687 | ||
3213 | 2004.02.26 00:04 | close | 1071 | 0.46 | 1.33420 | 1.32927 | 1.33687 | 27.77 | 22694.72 |
3214 | 2004.02.26 00:28 | sell | 1072 | 0.46 | 1.33580 | 0.00000 | 0.00000 | ||
3215 | 2004.02.26 00:28 | modify | 1072 | 0.46 | 1.33580 | 1.33930 | 1.33170 | ||
3216 | 2004.02.26 02:46 | close | 1072 | 0.46 | 1.33540 | 1.33930 | 1.33170 | 13.78 | 22708.50 |
3217 | 2004.02.27 00:37 | sell | 1073 | 0.46 | 1.34400 | 0.00000 | 0.00000 | ||
3218 | 2004.02.27 00:37 | modify | 1073 | 0.46 | 1.34400 | 1.34830 | 1.34070 | ||
3219 | 2004.02.27 04:00 | close | 1073 | 0.46 | 1.34460 | 1.34830 | 1.34070 | -20.53 | 22687.97 |
3220 | 2004.02.27 22:00 | buy | 1074 | 0.46 | 1.33540 | 0.00000 | 0.00000 | ||
3221 | 2004.02.27 22:00 | modify | 1074 | 0.46 | 1.33540 | 1.33115 | 1.33875 | ||
3222 | 2004.03.01 00:01 | close | 1074 | 0.46 | 1.33700 | 1.33115 | 1.33875 | 55.11 | 22743.08 |
3223 | 2004.03.01 00:01 | sell | 1075 | 0.46 | 1.33700 | 0.00000 | 0.00000 | ||
3224 | 2004.03.01 00:01 | modify | 1075 | 0.46 | 1.33700 | 1.34110 | 1.33350 | ||
3225 | 2004.03.01 00:47 | close | 1075 | 0.46 | 1.33530 | 1.34110 | 1.33350 | 58.56 | 22801.64 |
3226 | 2004.03.02 23:58 | sell | 1076 | 0.46 | 1.34340 | 0.00000 | 0.00000 | ||
3227 | 2004.03.02 23:58 | modify | 1076 | 0.46 | 1.34340 | 1.34772 | 1.34012 | ||
3228 | 2004.03.03 00:42 | close | 1076 | 0.46 | 1.34300 | 1.34772 | 1.34012 | 10.59 | 22812.23 |
3229 | 2004.03.03 01:08 | sell | 1077 | 0.46 | 1.34490 | 0.00000 | 0.00000 | ||
3230 | 2004.03.03 01:08 | modify | 1077 | 0.46 | 1.34490 | 1.34915 | 1.34155 | ||
3231 | 2004.03.03 01:40 | close | 1077 | 0.46 | 1.34310 | 1.34915 | 1.34155 | 61.65 | 22873.88 |
3232 | 2004.03.03 22:57 | sell | 1078 | 0.46 | 1.33970 | 0.00000 | 0.00000 | ||
3233 | 2004.03.03 22:57 | modify | 1078 | 0.46 | 1.33970 | 1.34400 | 1.33640 | ||
3234 | 2004.03.04 06:38 | close | 1078 | 0.46 | 1.34020 | 1.34400 | 1.33640 | -26.49 | 22847.39 |
3235 | 2004.03.04 23:48 | sell | 1079 | 0.46 | 1.33380 | 0.00000 | 0.00000 | ||
3236 | 2004.03.04 23:48 | modify | 1079 | 0.46 | 1.33380 | 1.33771 | 1.33011 | ||
3237 | 2004.03.05 00:05 | close | 1079 | 0.46 | 1.33330 | 1.33771 | 1.33011 | 14.14 | 22861.53 |
3238 | 2004.03.05 00:08 | sell | 1080 | 0.46 | 1.33410 | 0.00000 | 0.00000 | ||
3239 | 2004.03.05 00:08 | modify | 1080 | 0.46 | 1.33410 | 1.33843 | 1.33083 | ||
3240 | 2004.03.05 00:46 | close | 1080 | 0.46 | 1.33330 | 1.33843 | 1.33083 | 27.60 | 22889.13 |
3241 | 2004.03.05 01:57 | sell | 1081 | 0.46 | 1.33460 | 0.00000 | 0.00000 | ||
3242 | 2004.03.05 01:57 | modify | 1081 | 0.46 | 1.33460 | 1.33827 | 1.33067 | ||
3243 | 2004.03.05 02:10 | close | 1081 | 0.46 | 1.33360 | 1.33827 | 1.33067 | 34.49 | 22923.62 |
3244 | 2004.03.08 22:00 | buy | 1082 | 0.46 | 1.31870 | 0.00000 | 0.00000 | ||
3245 | 2004.03.08 22:00 | modify | 1082 | 0.46 | 1.31870 | 1.31480 | 1.32240 | ||
3246 | 2004.03.08 22:52 | close | 1082 | 0.46 | 1.32060 | 1.31480 | 1.32240 | 66.18 | 22989.80 |
3247 | 2004.03.08 23:04 | buy | 1083 | 0.46 | 1.31860 | 0.00000 | 0.00000 | ||
3248 | 2004.03.08 23:04 | modify | 1083 | 0.46 | 1.31860 | 1.31464 | 1.32224 | ||
3249 | 2004.03.09 02:15 | close | 1083 | 0.46 | 1.31850 | 1.31464 | 1.32224 | -3.43 | 22986.37 |
3250 | 2004.03.10 00:15 | sell | 1084 | 0.46 | 1.32490 | 0.00000 | 0.00000 | ||
3251 | 2004.03.10 00:15 | modify | 1084 | 0.46 | 1.32490 | 1.32920 | 1.32160 | ||
3252 | 2004.03.10 01:23 | close | 1084 | 0.46 | 1.32440 | 1.32920 | 1.32160 | 17.37 | 23003.74 |
3253 | 2004.03.11 01:35 | sell | 1085 | 0.47 | 1.32620 | 0.00000 | 0.00000 | ||
3254 | 2004.03.11 01:35 | modify | 1085 | 0.47 | 1.32620 | 1.33063 | 1.32303 | ||
3255 | 2004.03.11 01:36 | close | 1085 | 0.47 | 1.32570 | 1.33063 | 1.32303 | 17.73 | 23021.47 |
3256 | 2004.03.11 01:47 | sell | 1086 | 0.47 | 1.32650 | 0.00000 | 0.00000 | ||
3257 | 2004.03.11 01:49 | modify | 1086 | 0.47 | 1.32650 | 1.33040 | 1.32280 | ||
3258 | 2004.03.11 02:11 | close | 1086 | 0.47 | 1.32580 | 1.33040 | 1.32280 | 24.82 | 23046.29 |
3259 | 2004.03.11 22:32 | buy | 1087 | 0.47 | 1.31890 | 0.00000 | 0.00000 | ||
3260 | 2004.03.11 22:32 | modify | 1087 | 0.47 | 1.31890 | 1.31451 | 1.32211 | ||
3261 | 2004.03.11 22:49 | close | 1087 | 0.47 | 1.32060 | 1.31451 | 1.32211 | 60.50 | 23106.79 |
3262 | 2004.03.11 22:53 | buy | 1088 | 0.47 | 1.31840 | 0.00000 | 0.00000 | ||
3263 | 2004.03.11 22:53 | modify | 1088 | 0.47 | 1.31840 | 1.31395 | 1.32155 | ||
3264 | 2004.03.12 02:15 | close | 1088 | 0.47 | 1.31790 | 1.31395 | 1.32155 | -17.77 | 23089.03 |
3265 | 2004.03.12 22:47 | buy | 1089 | 0.47 | 1.33410 | 0.00000 | 0.00000 | ||
3266 | 2004.03.12 22:47 | modify | 1089 | 0.47 | 1.33410 | 1.33007 | 1.33767 | ||
3267 | 2004.03.12 22:49 | close | 1089 | 0.47 | 1.33540 | 1.33007 | 1.33767 | 45.75 | 23134.78 |
3268 | 2004.03.12 22:53 | buy | 1090 | 0.47 | 1.33420 | 0.00000 | 0.00000 | ||
3269 | 2004.03.12 22:53 | modify | 1090 | 0.47 | 1.33420 | 1.32965 | 1.33725 | ||
3270 | 2004.03.15 00:01 | close | 1090 | 0.47 | 1.33530 | 1.32965 | 1.33725 | 38.78 | 23173.56 |
3271 | 2004.03.18 01:15 | sell | 1091 | 0.47 | 1.33970 | 0.00000 | 0.00000 | ||
3272 | 2004.03.18 01:15 | modify | 1091 | 0.47 | 1.33970 | 1.34394 | 1.33634 | ||
3273 | 2004.03.18 01:33 | close | 1091 | 0.47 | 1.33890 | 1.34394 | 1.33634 | 28.08 | 23201.64 |
3274 | 2004.03.18 22:55 | buy | 1092 | 0.47 | 1.32740 | 0.00000 | 0.00000 | ||
3275 | 2004.03.18 22:55 | modify | 1092 | 0.47 | 1.32740 | 1.32340 | 1.33100 | ||
3276 | 2004.03.19 00:03 | close | 1092 | 0.47 | 1.32870 | 1.32340 | 1.33100 | 46.04 | 23247.69 |
3277 | 2004.03.19 00:57 | buy | 1093 | 0.47 | 1.32620 | 0.00000 | 0.00000 | ||
3278 | 2004.03.19 00:57 | modify | 1093 | 0.47 | 1.32620 | 1.32190 | 1.32950 | ||
3279 | 2004.03.19 02:30 | close | 1093 | 0.47 | 1.32690 | 1.32190 | 1.32950 | 24.79 | 23272.48 |
3280 | 2004.03.19 22:00 | sell | 1094 | 0.47 | 1.33400 | 0.00000 | 0.00000 | ||
3281 | 2004.03.19 22:00 | modify | 1094 | 0.47 | 1.33400 | 1.33795 | 1.33035 | ||
3282 | 2004.03.22 00:29 | close | 1094 | 0.47 | 1.33340 | 1.33795 | 1.33035 | 17.97 | 23290.45 |
3283 | 2004.03.22 23:05 | sell | 1095 | 0.47 | 1.33480 | 0.00000 | 0.00000 | ||
3284 | 2004.03.22 23:05 | modify | 1095 | 0.47 | 1.33480 | 1.33855 | 1.33095 | ||
3285 | 2004.03.22 23:30 | close | 1095 | 0.47 | 1.33320 | 1.33855 | 1.33095 | 56.41 | 23346.86 |
3286 | 2004.03.23 00:37 | buy | 1096 | 0.47 | 1.33250 | 0.00000 | 0.00000 | ||
3287 | 2004.03.23 00:37 | modify | 1096 | 0.47 | 1.33250 | 1.32860 | 1.33620 | ||
3288 | 2004.03.23 00:53 | close | 1096 | 0.47 | 1.33340 | 1.32860 | 1.33620 | 31.72 | 23378.58 |
3289 | 2004.03.23 01:20 | buy | 1097 | 0.47 | 1.33240 | 0.00000 | 0.00000 | ||
3290 | 2004.03.23 01:20 | modify | 1097 | 0.47 | 1.33240 | 1.32769 | 1.33529 | ||
3291 | 2004.03.23 03:30 | close | 1097 | 0.47 | 1.33210 | 1.32769 | 1.33529 | -10.58 | 23368.00 |
3292 | 2004.03.24 01:30 | buy | 1098 | 0.47 | 1.33080 | 0.00000 | 0.00000 | ||
3293 | 2004.03.24 01:30 | modify | 1098 | 0.47 | 1.33080 | 1.32673 | 1.33433 | ||
3294 | 2004.03.24 02:18 | close | 1098 | 0.47 | 1.33150 | 1.32673 | 1.33433 | 24.71 | 23392.71 |
3295 | 2004.03.25 00:45 | buy | 1099 | 0.47 | 1.33960 | 0.00000 | 0.00000 | ||
3296 | 2004.03.25 00:45 | modify | 1099 | 0.47 | 1.33960 | 1.33597 | 1.34357 | ||
3297 | 2004.03.25 03:30 | close | 1099 | 0.47 | 1.33920 | 1.33597 | 1.34357 | -14.04 | 23378.67 |
3298 | 2004.03.25 22:07 | sell | 1100 | 0.47 | 1.33010 | 0.00000 | 0.00000 | ||
3299 | 2004.03.25 22:07 | modify | 1100 | 0.47 | 1.33010 | 1.33428 | 1.32668 | ||
3300 | 2004.03.25 22:17 | close | 1100 | 0.47 | 1.32940 | 1.33428 | 1.32668 | 24.75 | 23403.42 |
3301 | 2004.03.25 22:35 | sell | 1101 | 0.47 | 1.33020 | 0.00000 | 0.00000 | ||
3302 | 2004.03.25 22:35 | modify | 1101 | 0.47 | 1.33020 | 1.33410 | 1.32650 | ||
3303 | 2004.03.26 00:13 | close | 1101 | 0.47 | 1.32980 | 1.33410 | 1.32650 | 10.96 | 23414.38 |
3304 | 2004.03.26 23:35 | sell | 1102 | 0.47 | 1.31930 | 0.00000 | 0.00000 | ||
3305 | 2004.03.26 23:42 | modify | 1102 | 0.47 | 1.31930 | 1.32340 | 1.31580 | ||
3306 | 2004.03.29 00:01 | close | 1102 | 0.47 | 1.31840 | 1.32340 | 1.31580 | 28.90 | 23443.28 |
3307 | 2004.03.29 00:23 | buy | 1103 | 0.47 | 1.31740 | 0.00000 | 0.00000 | ||
3308 | 2004.03.29 00:23 | modify | 1103 | 0.47 | 1.31740 | 1.31335 | 1.32095 | ||
3309 | 2004.03.29 00:50 | close | 1103 | 0.47 | 1.31860 | 1.31335 | 1.32095 | 42.77 | 23486.05 |
3310 | 2004.03.29 01:52 | sell | 1104 | 0.47 | 1.31940 | 0.00000 | 0.00000 | ||
3311 | 2004.03.29 01:52 | modify | 1104 | 0.47 | 1.31940 | 1.32343 | 1.31583 | ||
3312 | 2004.03.29 03:32 | close | 1104 | 0.47 | 1.31900 | 1.32343 | 1.31583 | 14.25 | 23500.30 |
3313 | 2004.03.30 23:57 | buy | 1105 | 0.48 | 1.30610 | 0.00000 | 0.00000 | ||
3314 | 2004.03.30 23:57 | modify | 1105 | 0.48 | 1.30610 | 1.30200 | 1.30960 | ||
3315 | 2004.03.31 00:47 | close | 1105 | 0.48 | 1.30660 | 1.30200 | 1.30960 | 18.44 | 23518.74 |
3316 | 2004.03.31 01:45 | sell | 1106 | 0.48 | 1.30720 | 0.00000 | 0.00000 | ||
3317 | 2004.03.31 01:45 | modify | 1106 | 0.48 | 1.30720 | 1.31150 | 1.30390 | ||
3318 | 2004.03.31 01:51 | close | 1106 | 0.48 | 1.30650 | 1.31150 | 1.30390 | 25.72 | 23544.46 |
3319 | 2004.03.31 01:56 | sell | 1107 | 0.48 | 1.30740 | 0.00000 | 0.00000 | ||
3320 | 2004.03.31 01:56 | modify | 1107 | 0.48 | 1.30740 | 1.31138 | 1.30378 | ||
3321 | 2004.03.31 02:14 | close | 1107 | 0.48 | 1.30650 | 1.31138 | 1.30378 | 33.07 | 23577.53 |
3322 | 2004.03.31 22:04 | buy | 1108 | 0.48 | 1.31110 | 0.00000 | 0.00000 | ||
3323 | 2004.03.31 22:04 | modify | 1108 | 0.48 | 1.31110 | 1.30715 | 1.31475 | ||
3324 | 2004.04.01 01:02 | close | 1108 | 0.48 | 1.31070 | 1.30715 | 1.31475 | -14.45 | 23563.08 |
3325 | 2004.04.01 01:42 | sell | 1109 | 0.48 | 1.31160 | 0.00000 | 0.00000 | ||
3326 | 2004.04.01 01:42 | modify | 1109 | 0.48 | 1.31160 | 1.31564 | 1.30804 | ||
3327 | 2004.04.01 09:36 | close | 1109 | 0.48 | 1.31210 | 1.31564 | 1.30804 | -18.29 | 23544.79 |
3328 | 2004.04.01 22:05 | buy | 1110 | 0.48 | 1.30670 | 0.00000 | 0.00000 | ||
3329 | 2004.04.01 22:05 | modify | 1110 | 0.48 | 1.30670 | 1.30260 | 1.31020 | ||
3330 | 2004.04.01 23:44 | close | 1110 | 0.48 | 1.30700 | 1.30260 | 1.31020 | 11.02 | 23555.81 |
3331 | 2004.04.02 22:51 | sell | 1111 | 0.48 | 1.31550 | 0.00000 | 0.00000 | ||
3332 | 2004.04.02 22:51 | modify | 1111 | 0.48 | 1.31550 | 1.31970 | 1.31210 | ||
3333 | 2004.04.05 00:01 | close | 1111 | 0.48 | 1.31430 | 1.31970 | 1.31210 | 40.58 | 23596.39 |
3334 | 2004.04.05 01:13 | sell | 1112 | 0.48 | 1.31550 | 0.00000 | 0.00000 | ||
3335 | 2004.04.05 01:13 | modify | 1112 | 0.48 | 1.31550 | 1.31973 | 1.31213 | ||
3336 | 2004.04.05 04:25 | close | 1112 | 0.48 | 1.31580 | 1.31973 | 1.31213 | -10.94 | 23585.45 |
3337 | 2004.04.05 22:29 | sell | 1113 | 0.48 | 1.31380 | 0.00000 | 0.00000 | ||
3338 | 2004.04.05 22:29 | modify | 1113 | 0.48 | 1.31380 | 1.31785 | 1.31025 | ||
3339 | 2004.04.06 01:05 | close | 1113 | 0.48 | 1.31390 | 1.31785 | 1.31025 | -6.90 | 23578.55 |
3340 | 2004.04.06 01:24 | buy | 1114 | 0.48 | 1.31320 | 0.00000 | 0.00000 | ||
3341 | 2004.04.06 01:24 | modify | 1114 | 0.48 | 1.31320 | 1.30925 | 1.31685 | ||
3342 | 2004.04.06 01:27 | close | 1114 | 0.48 | 1.31380 | 1.30925 | 1.31685 | 21.92 | 23600.47 |
3343 | 2004.04.07 00:09 | sell | 1115 | 0.48 | 1.30990 | 0.00000 | 0.00000 | ||
3344 | 2004.04.07 00:09 | modify | 1115 | 0.48 | 1.30990 | 1.31382 | 1.30622 | ||
3345 | 2004.04.07 02:16 | close | 1115 | 0.48 | 1.31040 | 1.31382 | 1.30622 | -18.32 | 23582.15 |
3346 | 2004.04.07 22:52 | buy | 1116 | 0.48 | 1.30840 | 0.00000 | 0.00000 | ||
3347 | 2004.04.07 22:52 | modify | 1116 | 0.48 | 1.30840 | 1.30419 | 1.31179 | ||
3348 | 2004.04.07 23:19 | close | 1116 | 0.48 | 1.30940 | 1.30419 | 1.31179 | 36.66 | 23618.81 |
3349 | 2004.04.08 00:18 | sell | 1117 | 0.48 | 1.31050 | 0.00000 | 0.00000 | ||
3350 | 2004.04.08 00:18 | modify | 1117 | 0.48 | 1.31050 | 1.31511 | 1.30751 | ||
3351 | 2004.04.08 02:04 | close | 1117 | 0.48 | 1.31040 | 1.31511 | 1.30751 | 3.66 | 23622.47 |
3352 | 2004.04.08 22:10 | buy | 1118 | 0.48 | 1.32620 | 0.00000 | 0.00000 | ||
3353 | 2004.04.08 22:10 | modify | 1118 | 0.48 | 1.32620 | 1.32230 | 1.32990 | ||
3354 | 2004.04.08 22:18 | close | 1118 | 0.48 | 1.32750 | 1.32230 | 1.32990 | 47.01 | 23669.48 |
3355 | 2004.04.08 23:40 | buy | 1119 | 0.48 | 1.32620 | 0.00000 | 0.00000 | ||
3356 | 2004.04.08 23:40 | modify | 1119 | 0.48 | 1.32620 | 1.32255 | 1.33015 | ||
3357 | 2004.04.08 23:41 | close | 1119 | 0.48 | 1.32730 | 1.32255 | 1.33015 | 39.78 | 23709.26 |
3358 | 2004.04.12 01:52 | buy | 1120 | 0.48 | 1.32820 | 0.00000 | 0.00000 | ||
3359 | 2004.04.12 01:52 | modify | 1120 | 0.48 | 1.32820 | 1.32430 | 1.33190 | ||
3360 | 2004.04.12 03:26 | close | 1120 | 0.48 | 1.32870 | 1.32430 | 1.33190 | 18.06 | 23727.32 |
3361 | 2004.04.13 23:26 | sell | 1121 | 0.48 | 1.33600 | 0.00000 | 0.00000 | ||
3362 | 2004.04.13 23:26 | modify | 1121 | 0.48 | 1.33600 | 1.34031 | 1.33271 | ||
3363 | 2004.04.14 00:12 | close | 1121 | 0.48 | 1.33430 | 1.34031 | 1.33271 | 57.91 | 23785.24 |
3364 | 2004.04.14 22:30 | buy | 1122 | 0.48 | 1.34390 | 0.00000 | 0.00000 | ||
3365 | 2004.04.14 22:30 | modify | 1122 | 0.48 | 1.34390 | 1.34003 | 1.34763 | ||
3366 | 2004.04.14 22:52 | close | 1122 | 0.48 | 1.34530 | 1.34003 | 1.34763 | 49.95 | 23835.19 |
3367 | 2004.04.16 01:03 | sell | 1123 | 0.48 | 1.34440 | 0.00000 | 0.00000 | ||
3368 | 2004.04.16 01:04 | modify | 1123 | 0.48 | 1.34440 | 1.34850 | 1.34090 | ||
3369 | 2004.04.16 02:15 | close | 1123 | 0.48 | 1.34430 | 1.34850 | 1.34090 | 3.57 | 23838.76 |
3370 | 2004.04.16 22:06 | buy | 1124 | 0.48 | 1.34540 | 0.00000 | 0.00000 | ||
3371 | 2004.04.16 22:06 | modify | 1124 | 0.48 | 1.34540 | 1.34140 | 1.34900 | ||
3372 | 2004.04.16 22:42 | close | 1124 | 0.48 | 1.34660 | 1.34140 | 1.34900 | 42.77 | 23881.53 |
3373 | 2004.04.16 22:49 | buy | 1125 | 0.48 | 1.34470 | 0.00000 | 0.00000 | ||
3374 | 2004.04.16 22:50 | modify | 1125 | 0.48 | 1.34470 | 1.34070 | 1.34830 | ||
3375 | 2004.04.19 00:01 | close | 1125 | 0.48 | 1.34560 | 1.34070 | 1.34830 | 32.17 | 23913.69 |
3376 | 2004.04.20 00:24 | sell | 1126 | 0.48 | 1.34570 | 0.00000 | 0.00000 | ||
3377 | 2004.04.20 00:25 | modify | 1126 | 0.48 | 1.34570 | 1.34980 | 1.34220 | ||
3378 | 2004.04.20 00:50 | close | 1126 | 0.48 | 1.34490 | 1.34980 | 1.34220 | 28.55 | 23942.24 |
3379 | 2004.04.20 00:58 | sell | 1127 | 0.48 | 1.34590 | 0.00000 | 0.00000 | ||
3380 | 2004.04.20 00:58 | modify | 1127 | 0.48 | 1.34590 | 1.35015 | 1.34255 | ||
3381 | 2004.04.20 02:30 | close | 1127 | 0.48 | 1.34580 | 1.35015 | 1.34255 | 3.57 | 23945.81 |
3382 | 2004.04.20 22:00 | sell | 1128 | 0.48 | 1.35660 | 0.00000 | 0.00000 | ||
3383 | 2004.04.20 22:00 | modify | 1128 | 0.48 | 1.35660 | 1.36120 | 1.35360 | ||
3384 | 2004.04.21 00:58 | close | 1128 | 0.48 | 1.35630 | 1.36120 | 1.35360 | 7.37 | 23953.19 |
3385 | 2004.04.21 23:25 | buy | 1129 | 0.48 | 1.35790 | 0.00000 | 0.00000 | ||
3386 | 2004.04.21 23:25 | modify | 1129 | 0.48 | 1.35790 | 1.35387 | 1.36147 | ||
3387 | 2004.04.21 23:37 | close | 1129 | 0.48 | 1.35890 | 1.35387 | 1.36147 | 35.32 | 23988.51 |
3388 | 2004.04.22 22:00 | buy | 1130 | 0.48 | 1.35520 | 0.00000 | 0.00000 | ||
3389 | 2004.04.22 22:00 | modify | 1130 | 0.48 | 1.35520 | 1.35076 | 1.35836 | ||
3390 | 2004.04.22 23:32 | close | 1130 | 0.48 | 1.35610 | 1.35076 | 1.35836 | 31.86 | 24020.37 |
3391 | 2004.04.23 00:23 | buy | 1131 | 0.49 | 1.35440 | 0.00000 | 0.00000 | ||
3392 | 2004.04.23 00:23 | modify | 1131 | 0.49 | 1.35440 | 1.35045 | 1.35805 | ||
3393 | 2004.04.23 00:40 | close | 1131 | 0.49 | 1.35500 | 1.35045 | 1.35805 | 21.70 | 24042.07 |
3394 | 2004.04.23 01:35 | sell | 1132 | 0.49 | 1.35630 | 0.00000 | 0.00000 | ||
3395 | 2004.04.23 01:35 | modify | 1132 | 0.49 | 1.35630 | 1.36025 | 1.35265 | ||
3396 | 2004.04.23 01:41 | close | 1132 | 0.49 | 1.35540 | 1.36025 | 1.35265 | 32.54 | 24074.61 |
3397 | 2004.04.23 22:50 | sell | 1133 | 0.49 | 1.36160 | 0.00000 | 0.00000 | ||
3398 | 2004.04.23 22:50 | modify | 1133 | 0.49 | 1.36160 | 1.36570 | 1.35810 | ||
3399 | 2004.04.23 23:00 | close | 1133 | 0.49 | 1.36040 | 1.36570 | 1.35810 | 43.22 | 24117.83 |
3400 | 2004.04.23 23:01 | sell | 1134 | 0.49 | 1.36170 | 0.00000 | 0.00000 | ||
3401 | 2004.04.23 23:01 | modify | 1134 | 0.49 | 1.36170 | 1.36600 | 1.35840 | ||
3402 | 2004.04.23 23:15 | close | 1134 | 0.49 | 1.36100 | 1.36600 | 1.35840 | 25.20 | 24143.03 |
3403 | 2004.04.23 23:30 | sell | 1135 | 0.49 | 1.36200 | 0.00000 | 0.00000 | ||
3404 | 2004.04.23 23:33 | modify | 1135 | 0.49 | 1.36200 | 1.36610 | 1.35850 | ||
3405 | 2004.04.26 01:06 | close | 1135 | 0.49 | 1.36140 | 1.36610 | 1.35850 | 18.29 | 24161.32 |
3406 | 2004.04.27 00:36 | sell | 1136 | 0.49 | 1.35150 | 0.00000 | 0.00000 | ||
3407 | 2004.04.27 00:36 | modify | 1136 | 0.49 | 1.35150 | 1.35518 | 1.34758 | ||
3408 | 2004.04.27 02:49 | close | 1136 | 0.49 | 1.35070 | 1.35518 | 1.34758 | 29.02 | 24190.34 |
3409 | 2004.04.28 01:02 | sell | 1137 | 0.49 | 1.35280 | 0.00000 | 0.00000 | ||
3410 | 2004.04.28 01:02 | modify | 1137 | 0.49 | 1.35280 | 1.35683 | 1.34923 | ||
3411 | 2004.04.28 01:27 | close | 1137 | 0.49 | 1.35130 | 1.35683 | 1.34923 | 54.39 | 24244.73 |
3412 | 2004.04.28 22:00 | sell | 1138 | 0.49 | 1.37350 | 0.00000 | 0.00000 | ||
3413 | 2004.04.28 22:00 | modify | 1138 | 0.49 | 1.37350 | 1.37768 | 1.37008 | ||
3414 | 2004.04.29 01:22 | close | 1138 | 0.49 | 1.37390 | 1.37768 | 1.37008 | -24.21 | 24220.52 |
3415 | 2004.04.29 01:22 | buy | 1139 | 0.49 | 1.37390 | 0.00000 | 0.00000 | ||
3416 | 2004.04.29 01:22 | modify | 1139 | 0.49 | 1.37390 | 1.37002 | 1.37762 | ||
3417 | 2004.04.29 01:40 | close | 1139 | 0.49 | 1.37480 | 1.37002 | 1.37762 | 32.08 | 24252.60 |
3418 | 2004.04.30 00:45 | sell | 1140 | 0.49 | 1.37150 | 0.00000 | 0.00000 | ||
3419 | 2004.04.30 00:45 | modify | 1140 | 0.49 | 1.37150 | 1.37560 | 1.36800 | ||
3420 | 2004.04.30 03:19 | close | 1140 | 0.49 | 1.37190 | 1.37560 | 1.36800 | -14.29 | 24238.31 |
3421 | 2004.05.03 01:30 | buy | 1141 | 0.49 | 1.37050 | 0.00000 | 0.00000 | ||
3422 | 2004.05.03 01:30 | modify | 1141 | 0.49 | 1.37050 | 1.36580 | 1.37340 | ||
3423 | 2004.05.03 02:28 | close | 1141 | 0.49 | 1.37170 | 1.36580 | 1.37340 | 42.87 | 24281.18 |
3424 | 2004.05.03 23:26 | sell | 1142 | 0.49 | 1.37360 | 0.00000 | 0.00000 | ||
3425 | 2004.05.03 23:26 | modify | 1142 | 0.49 | 1.37360 | 1.37780 | 1.37020 | ||
3426 | 2004.05.03 23:48 | close | 1142 | 0.49 | 1.37260 | 1.37780 | 1.37020 | 35.70 | 24316.88 |
3427 | 2004.05.04 01:08 | buy | 1143 | 0.49 | 1.37170 | 0.00000 | 0.00000 | ||
3428 | 2004.05.04 01:08 | modify | 1143 | 0.49 | 1.37170 | 1.36786 | 1.37546 | ||
3429 | 2004.05.04 03:34 | close | 1143 | 0.49 | 1.37160 | 1.36786 | 1.37546 | -3.57 | 24313.31 |
3430 | 2004.05.05 00:09 | sell | 1144 | 0.49 | 1.37140 | 0.00000 | 0.00000 | ||
3431 | 2004.05.05 00:09 | modify | 1144 | 0.49 | 1.37140 | 1.37507 | 1.36747 | ||
3432 | 2004.05.05 02:16 | close | 1144 | 0.49 | 1.37110 | 1.37507 | 1.36747 | 10.72 | 24324.03 |
3433 | 2004.05.05 23:29 | buy | 1145 | 0.49 | 1.37290 | 0.00000 | 0.00000 | ||
3434 | 2004.05.05 23:29 | modify | 1145 | 0.49 | 1.37290 | 1.36893 | 1.37653 | ||
3435 | 2004.05.05 23:57 | close | 1145 | 0.49 | 1.37430 | 1.36893 | 1.37653 | 49.92 | 24373.95 |
3436 | 2004.05.06 00:14 | buy | 1146 | 0.49 | 1.37320 | 0.00000 | 0.00000 | ||
3437 | 2004.05.06 00:14 | modify | 1146 | 0.49 | 1.37320 | 1.36925 | 1.37685 | ||
3438 | 2004.05.06 00:46 | close | 1146 | 0.49 | 1.37380 | 1.36925 | 1.37685 | 21.40 | 24395.35 |
3439 | 2004.05.06 00:54 | buy | 1147 | 0.49 | 1.37290 | 0.00000 | 0.00000 | ||
3440 | 2004.05.06 00:54 | modify | 1147 | 0.49 | 1.37290 | 1.36936 | 1.37696 | ||
3441 | 2004.05.06 01:43 | close | 1147 | 0.49 | 1.37360 | 1.36936 | 1.37696 | 24.97 | 24420.32 |
3442 | 2004.05.06 01:44 | buy | 1148 | 0.49 | 1.37270 | 0.00000 | 0.00000 | ||
3443 | 2004.05.06 01:44 | modify | 1148 | 0.49 | 1.37270 | 1.36860 | 1.37620 | ||
3444 | 2004.05.06 05:02 | close | 1148 | 0.49 | 1.37240 | 1.36860 | 1.37620 | -10.71 | 24409.61 |
3445 | 2004.05.06 22:50 | sell | 1149 | 0.49 | 1.37880 | 0.00000 | 0.00000 | ||
3446 | 2004.05.06 22:50 | modify | 1149 | 0.49 | 1.37880 | 1.38311 | 1.37551 | ||
3447 | 2004.05.07 00:07 | close | 1149 | 0.49 | 1.37670 | 1.38311 | 1.37551 | 71.43 | 24481.03 |
3448 | 2004.05.07 01:52 | buy | 1150 | 0.49 | 1.37580 | 0.00000 | 0.00000 | ||
3449 | 2004.05.07 01:52 | modify | 1150 | 0.49 | 1.37580 | 1.37215 | 1.37975 | ||
3450 | 2004.05.07 03:00 | close | 1150 | 0.49 | 1.37660 | 1.37215 | 1.37975 | 28.48 | 24509.51 |
3451 | 2004.05.10 00:20 | sell | 1151 | 0.50 | 1.38510 | 0.00000 | 0.00000 | ||
3452 | 2004.05.10 00:20 | modify | 1151 | 0.50 | 1.38510 | 1.38937 | 1.38177 | ||
3453 | 2004.05.10 05:29 | s/l | 1151 | 0.50 | 1.38937 | 1.38937 | 1.38177 | -153.66 | 24355.85 |
3454 | 2004.05.10 23:30 | sell | 1152 | 0.49 | 1.39220 | 0.00000 | 0.00000 | ||
3455 | 2004.05.10 23:30 | modify | 1152 | 0.49 | 1.39220 | 1.39645 | 1.38885 | ||
3456 | 2004.05.11 00:30 | close | 1152 | 0.49 | 1.39160 | 1.39645 | 1.38885 | 17.82 | 24373.67 |
3457 | 2004.05.11 23:10 | buy | 1153 | 0.49 | 1.38570 | 0.00000 | 0.00000 | ||
3458 | 2004.05.11 23:10 | modify | 1153 | 0.49 | 1.38570 | 1.38157 | 1.38917 | ||
3459 | 2004.05.12 00:33 | close | 1153 | 0.49 | 1.38660 | 1.38157 | 1.38917 | 31.87 | 24405.54 |
3460 | 2004.05.12 22:05 | buy | 1154 | 0.49 | 1.38760 | 0.00000 | 0.00000 | ||
3461 | 2004.05.12 22:05 | modify | 1154 | 0.49 | 1.38760 | 1.38325 | 1.39085 | ||
3462 | 2004.05.13 00:15 | close | 1154 | 0.49 | 1.38770 | 1.38325 | 1.39085 | 3.73 | 24409.27 |
3463 | 2004.05.14 00:08 | sell | 1155 | 0.49 | 1.39440 | 0.00000 | 0.00000 | ||
3464 | 2004.05.14 00:08 | modify | 1155 | 0.49 | 1.39440 | 1.39838 | 1.39078 | ||
3465 | 2004.05.14 00:39 | close | 1155 | 0.49 | 1.39360 | 1.39838 | 1.39078 | 28.13 | 24437.40 |
3466 | 2004.05.14 23:12 | buy | 1156 | 0.49 | 1.38810 | 0.00000 | 0.00000 | ||
3467 | 2004.05.14 23:12 | modify | 1156 | 0.49 | 1.38810 | 1.38420 | 1.39180 | ||
3468 | 2004.05.14 23:57 | close | 1156 | 0.49 | 1.39010 | 1.38420 | 1.39180 | 70.50 | 24507.90 |
3469 | 2004.05.17 00:58 | sell | 1157 | 0.50 | 1.39190 | 0.00000 | 0.00000 | ||
3470 | 2004.05.17 00:58 | modify | 1157 | 0.50 | 1.39190 | 1.39620 | 1.38860 | ||
3471 | 2004.05.17 02:55 | close | 1157 | 0.50 | 1.39120 | 1.39620 | 1.38860 | 25.16 | 24533.06 |
3472 | 2004.05.18 01:46 | buy | 1158 | 0.50 | 1.39520 | 0.00000 | 0.00000 | ||
3473 | 2004.05.18 01:46 | modify | 1158 | 0.50 | 1.39520 | 1.39132 | 1.39892 | ||
3474 | 2004.05.18 02:15 | close | 1158 | 0.50 | 1.39720 | 1.39132 | 1.39892 | 71.57 | 24604.63 |
3475 | 2004.05.19 01:03 | sell | 1159 | 0.50 | 1.39150 | 0.00000 | 0.00000 | ||
3476 | 2004.05.19 01:03 | modify | 1159 | 0.50 | 1.39150 | 1.39550 | 1.38790 | ||
3477 | 2004.05.19 01:21 | close | 1159 | 0.50 | 1.39030 | 1.39550 | 1.38790 | 43.16 | 24647.79 |
3478 | 2004.05.19 01:43 | sell | 1160 | 0.50 | 1.39160 | 0.00000 | 0.00000 | ||
3479 | 2004.05.19 01:43 | modify | 1160 | 0.50 | 1.39160 | 1.39590 | 1.38830 | ||
3480 | 2004.05.19 03:15 | close | 1160 | 0.50 | 1.39120 | 1.39590 | 1.38830 | 14.38 | 24662.17 |
3481 | 2004.05.19 22:30 | buy | 1161 | 0.50 | 1.37570 | 0.00000 | 0.00000 | ||
3482 | 2004.05.19 22:30 | modify | 1161 | 0.50 | 1.37570 | 1.37120 | 1.37880 | ||
3483 | 2004.05.20 00:02 | close | 1161 | 0.50 | 1.37600 | 1.37120 | 1.37880 | 11.11 | 24673.28 |
3484 | 2004.05.20 00:21 | buy | 1162 | 0.50 | 1.37480 | 0.00000 | 0.00000 | ||
3485 | 2004.05.20 00:21 | modify | 1162 | 0.50 | 1.37480 | 1.37110 | 1.37870 | ||
3486 | 2004.05.20 00:29 | close | 1162 | 0.50 | 1.37600 | 1.37110 | 1.37870 | 43.60 | 24716.88 |
3487 | 2004.05.20 01:09 | sell | 1163 | 0.50 | 1.37680 | 0.00000 | 0.00000 | ||
3488 | 2004.05.20 01:09 | modify | 1163 | 0.50 | 1.37680 | 1.38078 | 1.37318 | ||
3489 | 2004.05.20 06:28 | s/l | 1163 | 0.50 | 1.38078 | 1.38078 | 1.37318 | -144.12 | 24572.76 |
3490 | 2004.05.20 22:23 | buy | 1164 | 0.50 | 1.36700 | 0.00000 | 0.00000 | ||
3491 | 2004.05.20 22:23 | modify | 1164 | 0.50 | 1.36700 | 1.36330 | 1.37090 | ||
3492 | 2004.05.20 23:45 | close | 1164 | 0.50 | 1.36760 | 1.36330 | 1.37090 | 21.94 | 24594.70 |
3493 | 2004.05.21 00:12 | sell | 1165 | 0.50 | 1.36860 | 0.00000 | 0.00000 | ||
3494 | 2004.05.21 00:12 | modify | 1165 | 0.50 | 1.36860 | 1.37270 | 1.36510 | ||
3495 | 2004.05.21 02:57 | close | 1165 | 0.50 | 1.36860 | 1.37270 | 1.36510 | 0.00 | 24594.70 |
3496 | 2004.05.24 00:16 | buy | 1166 | 0.50 | 1.37220 | 0.00000 | 0.00000 | ||
3497 | 2004.05.24 00:16 | modify | 1166 | 0.50 | 1.37220 | 1.36770 | 1.37530 | ||
3498 | 2004.05.24 01:49 | close | 1166 | 0.50 | 1.37330 | 1.36770 | 1.37530 | 40.05 | 24634.75 |
3499 | 2004.05.25 01:20 | sell | 1167 | 0.50 | 1.37120 | 0.00000 | 0.00000 | ||
3500 | 2004.05.25 01:20 | modify | 1167 | 0.50 | 1.37120 | 1.37499 | 1.36739 | ||
3501 | 2004.05.25 05:42 | close | 1167 | 0.50 | 1.37180 | 1.37499 | 1.36739 | -21.87 | 24612.88 |
3502 | 2004.05.25 22:42 | buy | 1168 | 0.50 | 1.37130 | 0.00000 | 0.00000 | ||
3503 | 2004.05.25 22:42 | modify | 1168 | 0.50 | 1.37130 | 1.36740 | 1.37500 | ||
3504 | 2004.05.25 23:05 | close | 1168 | 0.50 | 1.37240 | 1.36740 | 1.37500 | 40.08 | 24652.96 |
3505 | 2004.05.25 23:47 | buy | 1169 | 0.50 | 1.37100 | 0.00000 | 0.00000 | ||
3506 | 2004.05.25 23:47 | modify | 1169 | 0.50 | 1.37100 | 1.36666 | 1.37426 | ||
3507 | 2004.05.26 00:53 | close | 1169 | 0.50 | 1.37210 | 1.36666 | 1.37426 | 40.15 | 24693.11 |
3508 | 2004.05.27 01:46 | sell | 1170 | 0.50 | 1.37170 | 0.00000 | 0.00000 | ||
3509 | 2004.05.27 01:46 | modify | 1170 | 0.50 | 1.37170 | 1.37594 | 1.36834 | ||
3510 | 2004.05.27 01:57 | close | 1170 | 0.50 | 1.37070 | 1.37594 | 1.36834 | 36.48 | 24729.59 |
3511 | 2004.05.27 23:15 | buy | 1171 | 0.50 | 1.35670 | 0.00000 | 0.00000 | ||
3512 | 2004.05.27 23:15 | modify | 1171 | 0.50 | 1.35670 | 1.35280 | 1.36040 | ||
3513 | 2004.05.27 23:21 | close | 1171 | 0.50 | 1.35800 | 1.35280 | 1.36040 | 47.86 | 24777.45 |
3514 | 2004.05.28 00:07 | buy | 1172 | 0.50 | 1.35710 | 0.00000 | 0.00000 | ||
3515 | 2004.05.28 00:07 | modify | 1172 | 0.50 | 1.35710 | 1.35280 | 1.36040 | ||
3516 | 2004.05.28 01:16 | close | 1172 | 0.50 | 1.35800 | 1.35280 | 1.36040 | 33.14 | 24810.59 |
3517 | 2004.05.28 22:20 | buy | 1173 | 0.50 | 1.36120 | 0.00000 | 0.00000 | ||
3518 | 2004.05.28 22:20 | modify | 1173 | 0.50 | 1.36120 | 1.35717 | 1.36477 | ||
3519 | 2004.05.28 23:16 | close | 1173 | 0.50 | 1.36240 | 1.35717 | 1.36477 | 44.04 | 24854.63 |
3520 | 2004.05.31 22:01 | sell | 1174 | 0.50 | 1.36380 | 0.00000 | 0.00000 | ||
3521 | 2004.05.31 22:01 | modify | 1174 | 0.50 | 1.36380 | 1.36759 | 1.35999 | ||
3522 | 2004.05.31 22:24 | close | 1174 | 0.50 | 1.36270 | 1.36759 | 1.35999 | 40.36 | 24894.99 |
3523 | 2004.05.31 22:51 | buy | 1175 | 0.50 | 1.36150 | 0.00000 | 0.00000 | ||
3524 | 2004.05.31 22:52 | modify | 1175 | 0.50 | 1.36150 | 1.35890 | 1.36650 | ||
3525 | 2004.05.31 23:18 | close | 1175 | 0.50 | 1.36250 | 1.35890 | 1.36650 | 36.70 | 24931.69 |
3526 | 2004.06.01 00:30 | buy | 1176 | 0.50 | 1.36140 | 0.00000 | 0.00000 | ||
3527 | 2004.06.01 00:31 | modify | 1176 | 0.50 | 1.36140 | 1.35780 | 1.36540 | ||
3528 | 2004.06.01 00:53 | close | 1176 | 0.50 | 1.36240 | 1.35780 | 1.36540 | 36.70 | 24968.39 |
3529 | 2004.06.01 01:45 | sell | 1177 | 0.50 | 1.36360 | 0.00000 | 0.00000 | ||
3530 | 2004.06.01 01:45 | modify | 1177 | 0.50 | 1.36360 | 1.36755 | 1.35995 | ||
3531 | 2004.06.01 06:20 | close | 1177 | 0.50 | 1.36410 | 1.36755 | 1.35995 | -18.33 | 24950.06 |
3532 | 2004.06.01 22:01 | buy | 1178 | 0.50 | 1.36630 | 0.00000 | 0.00000 | ||
3533 | 2004.06.01 22:01 | modify | 1178 | 0.50 | 1.36630 | 1.36176 | 1.36936 | ||
3534 | 2004.06.01 22:11 | close | 1178 | 0.50 | 1.36770 | 1.36176 | 1.36936 | 51.18 | 25001.24 |
3535 | 2004.06.02 00:41 | buy | 1179 | 0.51 | 1.36620 | 0.00000 | 0.00000 | ||
3536 | 2004.06.02 00:42 | modify | 1179 | 0.51 | 1.36620 | 1.36260 | 1.37020 | ||
3537 | 2004.06.02 01:15 | close | 1179 | 0.51 | 1.36770 | 1.36260 | 1.37020 | 55.93 | 25057.17 |
3538 | 2004.06.02 01:55 | buy | 1180 | 0.51 | 1.36620 | 0.00000 | 0.00000 | ||
3539 | 2004.06.02 01:56 | modify | 1180 | 0.51 | 1.36620 | 1.36210 | 1.36970 | ||
3540 | 2004.06.02 03:07 | close | 1180 | 0.51 | 1.36670 | 1.36210 | 1.36970 | 18.66 | 25075.83 |
3541 | 2004.06.02 23:08 | buy | 1181 | 0.51 | 1.36070 | 0.00000 | 0.00000 | ||
3542 | 2004.06.02 23:08 | modify | 1181 | 0.51 | 1.36070 | 1.35700 | 1.36460 | ||
3543 | 2004.06.02 23:51 | close | 1181 | 0.51 | 1.36210 | 1.35700 | 1.36460 | 52.42 | 25128.25 |
3544 | 2004.06.03 00:10 | buy | 1182 | 0.51 | 1.36080 | 0.00000 | 0.00000 | ||
3545 | 2004.06.03 00:10 | modify | 1182 | 0.51 | 1.36080 | 1.35664 | 1.36424 | ||
3546 | 2004.06.03 00:18 | close | 1182 | 0.51 | 1.36210 | 1.35664 | 1.36424 | 48.67 | 25176.92 |
3547 | 2004.06.03 00:25 | buy | 1183 | 0.51 | 1.36100 | 0.00000 | 0.00000 | ||
3548 | 2004.06.03 00:25 | modify | 1183 | 0.51 | 1.36100 | 1.35667 | 1.36427 | ||
3549 | 2004.06.03 01:10 | close | 1183 | 0.51 | 1.36200 | 1.35667 | 1.36427 | 37.44 | 25214.36 |
3550 | 2004.06.04 22:01 | sell | 1184 | 0.51 | 1.35100 | 0.00000 | 0.00000 | ||
3551 | 2004.06.04 22:01 | modify | 1184 | 0.51 | 1.35100 | 1.35532 | 1.34772 | ||
3552 | 2004.06.04 22:06 | close | 1184 | 0.51 | 1.35000 | 1.35532 | 1.34772 | 37.78 | 25252.14 |
3553 | 2004.06.04 22:23 | sell | 1185 | 0.51 | 1.35120 | 0.00000 | 0.00000 | ||
3554 | 2004.06.04 22:25 | modify | 1185 | 0.51 | 1.35120 | 1.35530 | 1.34770 | ||
3555 | 2004.06.04 23:02 | close | 1185 | 0.51 | 1.35000 | 1.35530 | 1.34770 | 45.33 | 25297.47 |
3556 | 2004.06.04 23:07 | sell | 1186 | 0.51 | 1.35170 | 0.00000 | 0.00000 | ||
3557 | 2004.06.04 23:07 | modify | 1186 | 0.51 | 1.35170 | 1.35610 | 1.34850 | ||
3558 | 2004.06.04 23:21 | close | 1186 | 0.51 | 1.35050 | 1.35610 | 1.34850 | 45.32 | 25342.79 |
3559 | 2004.06.07 00:16 | buy | 1187 | 0.51 | 1.34960 | 0.00000 | 0.00000 | ||
3560 | 2004.06.07 00:16 | modify | 1187 | 0.51 | 1.34960 | 1.34550 | 1.35310 | ||
3561 | 2004.06.07 01:17 | close | 1187 | 0.51 | 1.35030 | 1.34550 | 1.35310 | 26.44 | 25369.23 |
3562 | 2004.06.08 00:45 | buy | 1188 | 0.51 | 1.34550 | 0.00000 | 0.00000 | ||
3563 | 2004.06.08 00:45 | modify | 1188 | 0.51 | 1.34550 | 1.34140 | 1.34900 | ||
3564 | 2004.06.08 01:00 | close | 1188 | 0.51 | 1.34650 | 1.34140 | 1.34900 | 37.88 | 25407.11 |
3565 | 2004.06.08 23:00 | sell | 1189 | 0.51 | 1.34980 | 0.00000 | 0.00000 | ||
3566 | 2004.06.08 23:00 | modify | 1189 | 0.51 | 1.34980 | 1.35390 | 1.34630 | ||
3567 | 2004.06.09 00:35 | close | 1189 | 0.51 | 1.34810 | 1.35390 | 1.34630 | 60.86 | 25467.97 |
3568 | 2004.06.09 01:41 | buy | 1190 | 0.51 | 1.34790 | 0.00000 | 0.00000 | ||
3569 | 2004.06.09 01:42 | modify | 1190 | 0.51 | 1.34790 | 1.34440 | 1.35200 | ||
3570 | 2004.06.09 02:37 | close | 1190 | 0.51 | 1.34830 | 1.34440 | 1.35200 | 15.13 | 25483.10 |
3571 | 2004.06.09 22:10 | sell | 1191 | 0.51 | 1.35970 | 0.00000 | 0.00000 | ||
3572 | 2004.06.09 22:10 | modify | 1191 | 0.51 | 1.35970 | 1.36374 | 1.35614 | ||
3573 | 2004.06.09 22:36 | close | 1191 | 0.51 | 1.35880 | 1.36374 | 1.35614 | 33.78 | 25516.88 |
3574 | 2004.06.09 22:49 | sell | 1192 | 0.52 | 1.35990 | 0.00000 | 0.00000 | ||
3575 | 2004.06.09 22:49 | modify | 1192 | 0.52 | 1.35990 | 1.36377 | 1.35617 | ||
3576 | 2004.06.10 00:14 | close | 1192 | 0.52 | 1.35880 | 1.36377 | 1.35617 | 31.55 | 25548.43 |
3577 | 2004.06.10 23:18 | buy | 1193 | 0.52 | 1.35940 | 0.00000 | 0.00000 | ||
3578 | 2004.06.10 23:18 | modify | 1193 | 0.52 | 1.35940 | 1.35471 | 1.36231 | ||
3579 | 2004.06.11 01:34 | close | 1193 | 0.52 | 1.35930 | 1.35471 | 1.36231 | -3.76 | 25544.67 |
3580 | 2004.06.14 00:42 | sell | 1194 | 0.52 | 1.36550 | 0.00000 | 0.00000 | ||
3581 | 2004.06.14 00:42 | modify | 1194 | 0.52 | 1.36550 | 1.36980 | 1.36220 | ||
3582 | 2004.06.14 07:35 | close | 1194 | 0.52 | 1.36570 | 1.36980 | 1.36220 | -7.62 | 25537.05 |
3583 | 2004.06.14 22:34 | sell | 1195 | 0.52 | 1.37560 | 0.00000 | 0.00000 | ||
3584 | 2004.06.14 22:34 | modify | 1195 | 0.52 | 1.37560 | 1.37936 | 1.37176 | ||
3585 | 2004.06.14 22:42 | close | 1195 | 0.52 | 1.37380 | 1.37936 | 1.37176 | 68.13 | 25605.18 |
3586 | 2004.06.15 00:45 | sell | 1196 | 0.52 | 1.37660 | 0.00000 | 0.00000 | ||
3587 | 2004.06.15 00:45 | modify | 1196 | 0.52 | 1.37660 | 1.38070 | 1.37310 | ||
3588 | 2004.06.15 03:31 | close | 1196 | 0.52 | 1.37720 | 1.38070 | 1.37310 | -22.65 | 25582.53 |
3589 | 2004.06.15 22:30 | buy | 1197 | 0.52 | 1.36790 | 0.00000 | 0.00000 | ||
3590 | 2004.06.15 22:30 | modify | 1197 | 0.52 | 1.36790 | 1.36370 | 1.37130 | ||
3591 | 2004.06.15 23:13 | close | 1197 | 0.52 | 1.36860 | 1.36370 | 1.37130 | 26.60 | 25609.13 |
3592 | 2004.06.16 00:17 | sell | 1198 | 0.52 | 1.37010 | 0.00000 | 0.00000 | ||
3593 | 2004.06.16 00:17 | modify | 1198 | 0.52 | 1.37010 | 1.37420 | 1.36660 | ||
3594 | 2004.06.16 02:30 | close | 1198 | 0.52 | 1.36990 | 1.37420 | 1.36660 | 7.59 | 25616.72 |
3595 | 2004.06.16 22:08 | buy | 1199 | 0.52 | 1.37410 | 0.00000 | 0.00000 | ||
3596 | 2004.06.16 22:09 | modify | 1199 | 0.52 | 1.37410 | 1.37000 | 1.37760 | ||
3597 | 2004.06.17 00:30 | close | 1199 | 0.52 | 1.37380 | 1.37000 | 1.37760 | -11.14 | 25605.57 |
3598 | 2004.06.17 22:30 | buy | 1200 | 0.52 | 1.37110 | 0.00000 | 0.00000 | ||
3599 | 2004.06.17 22:30 | modify | 1200 | 0.52 | 1.37110 | 1.36694 | 1.37454 | ||
3600 | 2004.06.17 23:30 | close | 1200 | 0.52 | 1.37240 | 1.36694 | 1.37454 | 49.26 | 25654.83 |
3601 | 2004.06.17 23:46 | sell | 1201 | 0.52 | 1.37340 | 0.00000 | 0.00000 | ||
3602 | 2004.06.17 23:46 | modify | 1201 | 0.52 | 1.37340 | 1.37750 | 1.36990 | ||
3603 | 2004.06.17 23:59 | close | 1201 | 0.52 | 1.37170 | 1.37750 | 1.36990 | 64.45 | 25719.28 |
3604 | 2004.06.18 00:00 | sell | 1202 | 0.52 | 1.37330 | 0.00000 | 0.00000 | ||
3605 | 2004.06.18 00:00 | modify | 1202 | 0.52 | 1.37330 | 1.37760 | 1.37000 | ||
3606 | 2004.06.18 03:25 | close | 1202 | 0.52 | 1.37390 | 1.37760 | 1.37000 | -22.71 | 25696.57 |
3607 | 2004.06.18 22:22 | buy | 1203 | 0.52 | 1.36230 | 0.00000 | 0.00000 | ||
3608 | 2004.06.18 22:22 | modify | 1203 | 0.52 | 1.36230 | 1.35810 | 1.36570 | ||
3609 | 2004.06.18 22:48 | close | 1203 | 0.52 | 1.36280 | 1.35810 | 1.36570 | 19.08 | 25715.65 |
3610 | 2004.06.21 00:15 | buy | 1204 | 0.52 | 1.36080 | 0.00000 | 0.00000 | ||
3611 | 2004.06.21 00:24 | modify | 1204 | 0.52 | 1.36080 | 1.35650 | 1.36410 | ||
3612 | 2004.06.21 02:52 | close | 1204 | 0.52 | 1.36190 | 1.35650 | 1.36410 | 42.00 | 25757.65 |
3613 | 2004.06.23 22:08 | buy | 1205 | 0.52 | 1.35900 | 0.00000 | 0.00000 | ||
3614 | 2004.06.23 22:14 | modify | 1205 | 0.52 | 1.35900 | 1.35490 | 1.36250 | ||
3615 | 2004.06.23 23:50 | close | 1205 | 0.52 | 1.35960 | 1.35490 | 1.36250 | 22.95 | 25780.60 |
3616 | 2004.06.25 00:57 | sell | 1206 | 0.52 | 1.34630 | 0.00000 | 0.00000 | ||
3617 | 2004.06.25 00:57 | modify | 1206 | 0.52 | 1.34630 | 1.35040 | 1.34280 | ||
3618 | 2004.06.25 02:35 | close | 1206 | 0.52 | 1.34630 | 1.35040 | 1.34280 | 0.00 | 25780.60 |
3619 | 2004.06.25 22:11 | sell | 1207 | 0.52 | 1.35040 | 0.00000 | 0.00000 | ||
3620 | 2004.06.25 22:11 | modify | 1207 | 0.52 | 1.35040 | 1.35450 | 1.34690 | ||
3621 | 2004.06.28 00:00 | close | 1207 | 0.52 | 1.34960 | 1.35450 | 1.34690 | 27.30 | 25807.91 |
3622 | 2004.06.29 22:00 | buy | 1208 | 0.52 | 1.34440 | 0.00000 | 0.00000 | ||
3623 | 2004.06.29 22:00 | modify | 1208 | 0.52 | 1.34440 | 1.34030 | 1.34790 | ||
3624 | 2004.06.29 23:44 | close | 1208 | 0.52 | 1.34550 | 1.34030 | 1.34790 | 42.51 | 25850.42 |
3625 | 2004.07.01 22:14 | sell | 1209 | 0.52 | 1.33250 | 0.00000 | 0.00000 | ||
3626 | 2004.07.01 22:14 | modify | 1209 | 0.52 | 1.33250 | 1.33680 | 1.32920 | ||
3627 | 2004.07.01 23:18 | close | 1209 | 0.52 | 1.33140 | 1.33680 | 1.32920 | 42.96 | 25893.38 |
3628 | 2004.07.05 00:30 | buy | 1210 | 0.52 | 1.32130 | 0.00000 | 0.00000 | ||
3629 | 2004.07.05 00:30 | modify | 1210 | 0.52 | 1.32130 | 1.31685 | 1.32445 | ||
3630 | 2004.07.05 02:55 | close | 1210 | 0.52 | 1.32220 | 1.31685 | 1.32445 | 35.40 | 25928.78 |
3631 | 2004.07.06 01:15 | buy | 1211 | 0.52 | 1.32440 | 0.00000 | 0.00000 | ||
3632 | 2004.07.06 01:15 | modify | 1211 | 0.52 | 1.32440 | 1.32010 | 1.32770 | ||
3633 | 2004.07.06 09:23 | close | 1211 | 0.52 | 1.32400 | 1.32010 | 1.32770 | -15.71 | 25913.07 |
3634 | 2004.07.07 22:32 | buy | 1212 | 0.52 | 1.32030 | 0.00000 | 0.00000 | ||
3635 | 2004.07.07 22:32 | modify | 1212 | 0.52 | 1.32030 | 1.31600 | 1.32360 | ||
3636 | 2004.07.07 23:47 | close | 1212 | 0.52 | 1.32160 | 1.31600 | 1.32360 | 51.15 | 25964.22 |
3637 | 2004.07.08 01:43 | buy | 1213 | 0.52 | 1.31990 | 0.00000 | 0.00000 | ||
3638 | 2004.07.08 01:43 | modify | 1213 | 0.52 | 1.31990 | 1.31587 | 1.32347 | ||
3639 | 2004.07.08 03:31 | close | 1213 | 0.52 | 1.32050 | 1.31587 | 1.32347 | 23.63 | 25987.85 |
3640 | 2004.07.08 22:46 | sell | 1214 | 0.52 | 1.31760 | 0.00000 | 0.00000 | ||
3641 | 2004.07.08 22:46 | modify | 1214 | 0.52 | 1.31760 | 1.32185 | 1.31425 | ||
3642 | 2004.07.08 23:16 | close | 1214 | 0.52 | 1.31680 | 1.32185 | 1.31425 | 31.59 | 26019.44 |
3643 | 2004.07.09 22:20 | buy | 1215 | 0.53 | 1.31790 | 0.00000 | 0.00000 | ||
3644 | 2004.07.09 22:21 | modify | 1215 | 0.53 | 1.31790 | 1.31390 | 1.32150 | ||
3645 | 2004.07.12 03:41 | close | 1215 | 0.53 | 1.31740 | 1.31390 | 1.32150 | -20.05 | 25999.39 |
3646 | 2004.07.13 01:02 | sell | 1216 | 0.52 | 1.31870 | 0.00000 | 0.00000 | ||
3647 | 2004.07.13 01:02 | modify | 1216 | 0.52 | 1.31870 | 1.32300 | 1.31540 | ||
3648 | 2004.07.13 08:22 | s/l | 1216 | 0.52 | 1.32300 | 1.32300 | 1.31540 | -169.00 | 25830.39 |
3649 | 2004.07.14 00:25 | buy | 1217 | 0.52 | 1.31770 | 0.00000 | 0.00000 | ||
3650 | 2004.07.14 00:25 | modify | 1217 | 0.52 | 1.31770 | 1.31353 | 1.32113 | ||
3651 | 2004.07.14 01:06 | close | 1217 | 0.52 | 1.31840 | 1.31353 | 1.32113 | 27.61 | 25858.00 |
3652 | 2004.07.14 01:17 | buy | 1218 | 0.52 | 1.31730 | 0.00000 | 0.00000 | ||
3653 | 2004.07.14 01:17 | modify | 1218 | 0.52 | 1.31730 | 1.31280 | 1.32040 | ||
3654 | 2004.07.14 03:16 | close | 1218 | 0.52 | 1.31720 | 1.31280 | 1.32040 | -3.95 | 25854.05 |
3655 | 2004.07.14 22:42 | sell | 1219 | 0.52 | 1.32290 | 0.00000 | 0.00000 | ||
3656 | 2004.07.14 22:42 | modify | 1219 | 0.52 | 1.32290 | 1.32703 | 1.31943 | ||
3657 | 2004.07.15 01:01 | close | 1219 | 0.52 | 1.32260 | 1.32703 | 1.31943 | 1.24 | 25855.29 |
3658 | 2004.07.15 22:26 | buy | 1220 | 0.52 | 1.32360 | 0.00000 | 0.00000 | ||
3659 | 2004.07.15 22:26 | modify | 1220 | 0.52 | 1.32360 | 1.31960 | 1.32720 | ||
3660 | 2004.07.15 22:47 | close | 1220 | 0.52 | 1.32370 | 1.31960 | 1.32720 | 3.93 | 25859.22 |
3661 | 2004.07.16 22:05 | sell | 1221 | 0.52 | 1.31070 | 0.00000 | 0.00000 | ||
3662 | 2004.07.16 22:06 | modify | 1221 | 0.52 | 1.31070 | 1.31480 | 1.30720 | ||
3663 | 2004.07.19 00:01 | close | 1221 | 0.52 | 1.30930 | 1.31480 | 1.30720 | 52.08 | 25911.31 |
3664 | 2004.07.19 00:49 | buy | 1222 | 0.52 | 1.30780 | 0.00000 | 0.00000 | ||
3665 | 2004.07.19 00:49 | modify | 1222 | 0.52 | 1.30780 | 1.30390 | 1.31150 | ||
3666 | 2004.07.19 03:14 | close | 1222 | 0.52 | 1.30800 | 1.30390 | 1.31150 | 7.95 | 25919.26 |
3667 | 2004.07.19 22:00 | buy | 1223 | 0.52 | 1.30710 | 0.00000 | 0.00000 | ||
3668 | 2004.07.19 22:00 | modify | 1223 | 0.52 | 1.30710 | 1.30295 | 1.31055 | ||
3669 | 2004.07.19 23:01 | close | 1223 | 0.52 | 1.30770 | 1.30295 | 1.31055 | 23.86 | 25943.12 |
3670 | 2004.07.20 01:26 | sell | 1224 | 0.52 | 1.30840 | 0.00000 | 0.00000 | ||
3671 | 2004.07.20 01:27 | modify | 1224 | 0.52 | 1.30840 | 1.31270 | 1.30510 | ||
3672 | 2004.07.20 03:16 | close | 1224 | 0.52 | 1.30850 | 1.31270 | 1.30510 | -3.97 | 25939.15 |
3673 | 2004.07.21 00:54 | buy | 1225 | 0.52 | 1.31190 | 0.00000 | 0.00000 | ||
3674 | 2004.07.21 00:54 | modify | 1225 | 0.52 | 1.31190 | 1.30780 | 1.31540 | ||
3675 | 2004.07.21 01:31 | close | 1225 | 0.52 | 1.31250 | 1.30780 | 1.31540 | 23.77 | 25962.92 |
3676 | 2004.07.21 22:10 | buy | 1226 | 0.52 | 1.32230 | 0.00000 | 0.00000 | ||
3677 | 2004.07.21 22:11 | modify | 1226 | 0.52 | 1.32230 | 1.31820 | 1.32580 | ||
3678 | 2004.07.22 00:16 | close | 1226 | 0.52 | 1.32230 | 1.31820 | 1.32580 | 0.22 | 25963.13 |
3679 | 2004.07.22 01:10 | sell | 1227 | 0.52 | 1.32290 | 0.00000 | 0.00000 | ||
3680 | 2004.07.22 01:10 | modify | 1227 | 0.52 | 1.32290 | 1.32730 | 1.31970 | ||
3681 | 2004.07.22 03:24 | close | 1227 | 0.52 | 1.32290 | 1.32730 | 1.31970 | 0.00 | 25963.13 |
3682 | 2004.07.26 22:53 | sell | 1228 | 0.52 | 1.33260 | 0.00000 | 0.00000 | ||
3683 | 2004.07.26 22:53 | modify | 1228 | 0.52 | 1.33260 | 1.33690 | 1.32930 | ||
3684 | 2004.07.26 23:14 | close | 1228 | 0.52 | 1.33200 | 1.33690 | 1.32930 | 23.42 | 25986.55 |
3685 | 2004.07.27 01:05 | buy | 1229 | 0.52 | 1.33100 | 0.00000 | 0.00000 | ||
3686 | 2004.07.27 01:05 | modify | 1229 | 0.52 | 1.33100 | 1.32730 | 1.33490 | ||
3687 | 2004.07.27 01:45 | close | 1229 | 0.52 | 1.33150 | 1.32730 | 1.33490 | 19.53 | 26006.08 |
3688 | 2004.07.27 22:31 | buy | 1230 | 0.53 | 1.33140 | 0.00000 | 0.00000 | ||
3689 | 2004.07.27 22:31 | modify | 1230 | 0.53 | 1.33140 | 1.32715 | 1.33475 | ||
3690 | 2004.07.27 23:29 | close | 1230 | 0.53 | 1.33320 | 1.32715 | 1.33475 | 71.56 | 26077.64 |
3691 | 2004.07.28 01:40 | sell | 1231 | 0.53 | 1.33390 | 0.00000 | 0.00000 | ||
3692 | 2004.07.28 01:40 | modify | 1231 | 0.53 | 1.33390 | 1.33800 | 1.33040 | ||
3693 | 2004.07.28 04:02 | close | 1231 | 0.53 | 1.33410 | 1.33800 | 1.33040 | -7.95 | 26069.69 |
3694 | 2004.07.28 22:11 | sell | 1232 | 0.53 | 1.32960 | 0.00000 | 0.00000 | ||
3695 | 2004.07.28 22:11 | modify | 1232 | 0.53 | 1.32960 | 1.33375 | 1.32615 | ||
3696 | 2004.07.28 23:05 | close | 1232 | 0.53 | 1.32800 | 1.33375 | 1.32615 | 63.86 | 26133.55 |
3697 | 2004.07.29 22:30 | buy | 1233 | 0.53 | 1.32450 | 0.00000 | 0.00000 | ||
3698 | 2004.07.29 22:30 | modify | 1233 | 0.53 | 1.32450 | 1.32070 | 1.32830 | ||
3699 | 2004.07.29 23:17 | close | 1233 | 0.53 | 1.32560 | 1.32070 | 1.32830 | 43.98 | 26177.53 |
3700 | 2004.08.02 00:00 | buy | 1234 | 0.53 | 1.32680 | 0.00000 | 0.00000 | ||
3701 | 2004.08.02 00:01 | modify | 1234 | 0.53 | 1.32680 | 1.32310 | 1.33070 | ||
3702 | 2004.08.02 00:18 | close | 1234 | 0.53 | 1.32880 | 1.32310 | 1.33070 | 79.77 | 26257.30 |
3703 | 2004.08.02 22:46 | sell | 1235 | 0.53 | 1.33250 | 0.00000 | 0.00000 | ||
3704 | 2004.08.02 22:46 | modify | 1235 | 0.53 | 1.33250 | 1.33660 | 1.32900 | ||
3705 | 2004.08.02 23:45 | close | 1235 | 0.53 | 1.33230 | 1.33660 | 1.32900 | 7.96 | 26265.26 |
3706 | 2004.08.03 23:48 | sell | 1236 | 0.53 | 1.31790 | 0.00000 | 0.00000 | ||
3707 | 2004.08.03 23:48 | modify | 1236 | 0.53 | 1.31790 | 1.32200 | 1.31440 | ||
3708 | 2004.08.04 01:15 | close | 1236 | 0.53 | 1.31770 | 1.32200 | 1.31440 | 4.46 | 26269.72 |
3709 | 2004.08.04 23:30 | sell | 1237 | 0.53 | 1.31620 | 0.00000 | 0.00000 | ||
3710 | 2004.08.04 23:31 | modify | 1237 | 0.53 | 1.31620 | 1.32030 | 1.31270 | ||
3711 | 2004.08.05 01:00 | close | 1237 | 0.53 | 1.31570 | 1.32030 | 1.31270 | 9.39 | 26279.11 |
3712 | 2004.08.05 23:16 | sell | 1238 | 0.53 | 1.31890 | 0.00000 | 0.00000 | ||
3713 | 2004.08.05 23:16 | modify | 1238 | 0.53 | 1.31890 | 1.32300 | 1.31540 | ||
3714 | 2004.08.05 23:29 | close | 1238 | 0.53 | 1.31790 | 1.32300 | 1.31540 | 40.22 | 26319.33 |
3715 | 2004.08.09 00:02 | buy | 1239 | 0.53 | 1.31060 | 0.00000 | 0.00000 | ||
3716 | 2004.08.09 00:04 | modify | 1239 | 0.53 | 1.31060 | 1.30650 | 1.31410 | ||
3717 | 2004.08.09 01:09 | close | 1239 | 0.53 | 1.31160 | 1.30650 | 1.31410 | 40.41 | 26359.74 |
3718 | 2004.08.09 23:15 | sell | 1240 | 0.53 | 1.31830 | 0.00000 | 0.00000 | ||
3719 | 2004.08.09 23:15 | modify | 1240 | 0.53 | 1.31830 | 1.32255 | 1.31495 | ||
3720 | 2004.08.10 00:09 | close | 1240 | 0.53 | 1.31770 | 1.32255 | 1.31495 | 20.55 | 26380.28 |
3721 | 2004.08.10 22:13 | sell | 1241 | 0.53 | 1.32050 | 0.00000 | 0.00000 | ||
3722 | 2004.08.10 22:13 | modify | 1241 | 0.53 | 1.32050 | 1.32477 | 1.31717 | ||
3723 | 2004.08.11 01:00 | close | 1241 | 0.53 | 1.32000 | 1.32477 | 1.31717 | 16.50 | 26396.78 |
3724 | 2004.08.12 22:00 | buy | 1242 | 0.53 | 1.33000 | 0.00000 | 0.00000 | ||
3725 | 2004.08.12 22:00 | modify | 1242 | 0.53 | 1.33000 | 1.32565 | 1.33325 | ||
3726 | 2004.08.12 22:40 | close | 1242 | 0.53 | 1.33150 | 1.32565 | 1.33325 | 59.71 | 26456.49 |
3727 | 2004.08.13 22:50 | sell | 1243 | 0.53 | 1.30990 | 0.00000 | 0.00000 | ||
3728 | 2004.08.13 22:50 | modify | 1243 | 0.53 | 1.30990 | 1.31420 | 1.30660 | ||
3729 | 2004.08.13 22:56 | close | 1243 | 0.53 | 1.30910 | 1.31420 | 1.30660 | 32.39 | 26488.88 |
3730 | 2004.08.16 00:34 | sell | 1244 | 0.53 | 1.30970 | 0.00000 | 0.00000 | ||
3731 | 2004.08.16 00:34 | modify | 1244 | 0.53 | 1.30970 | 1.31395 | 1.30635 | ||
3732 | 2004.08.16 09:59 | close | 1244 | 0.53 | 1.31020 | 1.31395 | 1.30635 | -20.23 | 26468.65 |
3733 | 2004.08.17 22:31 | sell | 1245 | 0.53 | 1.30720 | 0.00000 | 0.00000 | ||
3734 | 2004.08.17 22:31 | modify | 1245 | 0.53 | 1.30720 | 1.31130 | 1.30370 | ||
3735 | 2004.08.17 23:40 | close | 1245 | 0.53 | 1.30630 | 1.31130 | 1.30370 | 36.52 | 26505.17 |
3736 | 2004.08.18 22:05 | buy | 1246 | 0.54 | 1.30330 | 0.00000 | 0.00000 | ||
3737 | 2004.08.18 22:05 | modify | 1246 | 0.54 | 1.30330 | 1.29955 | 1.30715 | ||
3738 | 2004.08.19 00:23 | close | 1246 | 0.54 | 1.30430 | 1.29955 | 1.30715 | 41.62 | 26546.79 |
3739 | 2004.08.20 22:00 | sell | 1247 | 0.54 | 1.29860 | 0.00000 | 0.00000 | ||
3740 | 2004.08.20 22:01 | modify | 1247 | 0.54 | 1.29860 | 1.30270 | 1.29510 | ||
3741 | 2004.08.23 00:04 | close | 1247 | 0.54 | 1.29710 | 1.30270 | 1.29510 | 58.80 | 26605.59 |
3742 | 2004.08.24 23:27 | sell | 1248 | 0.54 | 1.30700 | 0.00000 | 0.00000 | ||
3743 | 2004.08.24 23:27 | modify | 1248 | 0.54 | 1.30700 | 1.31130 | 1.30370 | ||
3744 | 2004.08.25 00:28 | close | 1248 | 0.54 | 1.30630 | 1.31130 | 1.30370 | 25.29 | 26630.88 |
3745 | 2004.08.25 01:03 | buy | 1249 | 0.54 | 1.30520 | 0.00000 | 0.00000 | ||
3746 | 2004.08.25 01:03 | modify | 1249 | 0.54 | 1.30520 | 1.30090 | 1.30850 | ||
3747 | 2004.08.25 03:15 | close | 1249 | 0.54 | 1.30500 | 1.30090 | 1.30850 | -8.28 | 26622.60 |
3748 | 2004.08.26 00:15 | buy | 1250 | 0.54 | 1.30370 | 0.00000 | 0.00000 | ||
3749 | 2004.08.26 00:15 | modify | 1250 | 0.54 | 1.30370 | 1.29940 | 1.30700 | ||
3750 | 2004.08.26 00:40 | close | 1250 | 0.54 | 1.30470 | 1.29940 | 1.30700 | 41.39 | 26663.99 |
3751 | 2004.08.26 01:39 | sell | 1251 | 0.54 | 1.30550 | 0.00000 | 0.00000 | ||
3752 | 2004.08.26 01:43 | modify | 1251 | 0.54 | 1.30550 | 1.30960 | 1.30200 | ||
3753 | 2004.08.26 03:53 | close | 1251 | 0.54 | 1.30580 | 1.30960 | 1.30200 | -12.41 | 26651.58 |
3754 | 2004.08.27 22:28 | buy | 1252 | 0.54 | 1.31220 | 0.00000 | 0.00000 | ||
3755 | 2004.08.27 22:29 | modify | 1252 | 0.54 | 1.31220 | 1.30810 | 1.31570 | ||
3756 | 2004.08.30 00:02 | close | 1252 | 0.54 | 1.31310 | 1.30810 | 1.31570 | 37.08 | 26688.66 |
3757 | 2004.08.30 23:15 | buy | 1253 | 0.54 | 1.31730 | 0.00000 | 0.00000 | ||
3758 | 2004.08.30 23:16 | modify | 1253 | 0.54 | 1.31730 | 1.31320 | 1.32080 | ||
3759 | 2004.08.31 00:38 | close | 1253 | 0.54 | 1.31800 | 1.31320 | 1.32080 | 28.75 | 26717.42 |
3760 | 2004.09.01 23:10 | sell | 1254 | 0.54 | 1.30790 | 0.00000 | 0.00000 | ||
3761 | 2004.09.01 23:13 | modify | 1254 | 0.54 | 1.30790 | 1.31190 | 1.30430 | ||
3762 | 2004.09.01 23:21 | close | 1254 | 0.54 | 1.30690 | 1.31190 | 1.30430 | 41.32 | 26758.74 |
3763 | 2004.09.02 01:15 | buy | 1255 | 0.54 | 1.30560 | 0.00000 | 0.00000 | ||
3764 | 2004.09.02 01:16 | modify | 1255 | 0.54 | 1.30560 | 1.30160 | 1.30920 | ||
3765 | 2004.09.02 02:33 | close | 1255 | 0.54 | 1.30700 | 1.30160 | 1.30920 | 57.84 | 26816.58 |
3766 | 2004.09.03 01:21 | sell | 1256 | 0.54 | 1.30070 | 0.00000 | 0.00000 | ||
3767 | 2004.09.03 01:30 | modify | 1256 | 0.54 | 1.30070 | 1.30490 | 1.29730 | ||
3768 | 2004.09.03 02:51 | close | 1256 | 0.54 | 1.30080 | 1.30490 | 1.29730 | -4.15 | 26812.43 |
3769 | 2004.09.06 00:23 | sell | 1257 | 0.54 | 1.30070 | 0.00000 | 0.00000 | ||
3770 | 2004.09.06 00:24 | modify | 1257 | 0.54 | 1.30070 | 1.30510 | 1.29750 | ||
3771 | 2004.09.06 01:39 | close | 1257 | 0.54 | 1.29960 | 1.30510 | 1.29750 | 45.71 | 26858.14 |
3772 | 2004.09.06 01:58 | buy | 1258 | 0.54 | 1.29890 | 0.00000 | 0.00000 | ||
3773 | 2004.09.06 01:59 | modify | 1258 | 0.54 | 1.29890 | 1.29460 | 1.30220 | ||
3774 | 2004.09.06 04:29 | close | 1258 | 0.54 | 1.29860 | 1.29460 | 1.30220 | -12.47 | 26845.67 |
3775 | 2004.09.09 22:34 | sell | 1259 | 0.54 | 1.28850 | 0.00000 | 0.00000 | ||
3776 | 2004.09.09 22:34 | modify | 1259 | 0.54 | 1.28850 | 1.29340 | 1.28580 | ||
3777 | 2004.09.09 23:13 | close | 1259 | 0.54 | 1.28630 | 1.29340 | 1.28580 | 92.36 | 26938.03 |
3778 | 2004.09.13 22:02 | sell | 1260 | 0.54 | 1.30150 | 0.00000 | 0.00000 | ||
3779 | 2004.09.13 22:02 | modify | 1260 | 0.54 | 1.30150 | 1.30550 | 1.29790 | ||
3780 | 2004.09.13 23:15 | close | 1260 | 0.54 | 1.30060 | 1.30550 | 1.29790 | 37.37 | 26975.40 |
3781 | 2004.09.14 22:43 | sell | 1261 | 0.54 | 1.29360 | 0.00000 | 0.00000 | ||
3782 | 2004.09.14 22:43 | modify | 1261 | 0.54 | 1.29360 | 1.29790 | 1.29030 | ||
3783 | 2004.09.14 23:00 | close | 1261 | 0.54 | 1.29320 | 1.29790 | 1.29030 | 16.70 | 26992.10 |
3784 | 2004.09.20 01:09 | sell | 1262 | 0.54 | 1.29850 | 0.00000 | 0.00000 | ||
3785 | 2004.09.20 01:09 | modify | 1262 | 0.54 | 1.29850 | 1.30283 | 1.29523 | ||
3786 | 2004.09.20 03:02 | close | 1262 | 0.54 | 1.29830 | 1.30283 | 1.29523 | 8.32 | 27000.42 |
3787 | 2004.09.22 22:39 | buy | 1263 | 0.55 | 1.28250 | 0.00000 | 0.00000 | ||
3788 | 2004.09.22 22:39 | modify | 1263 | 0.55 | 1.28250 | 1.27838 | 1.28598 | ||
3789 | 2004.09.23 00:36 | close | 1263 | 0.55 | 1.28330 | 1.27838 | 1.28598 | 34.52 | 27034.94 |
3790 | 2004.09.24 22:56 | buy | 1264 | 0.55 | 1.27370 | 0.00000 | 0.00000 | ||
3791 | 2004.09.24 22:56 | modify | 1264 | 0.55 | 1.27370 | 1.26957 | 1.27717 | ||
3792 | 2004.09.27 00:04 | close | 1264 | 0.55 | 1.27430 | 1.26957 | 1.27717 | 25.98 | 27060.91 |
3793 | 2004.09.29 22:01 | buy | 1265 | 0.55 | 1.26960 | 0.00000 | 0.00000 | ||
3794 | 2004.09.29 22:01 | modify | 1265 | 0.55 | 1.26960 | 1.26545 | 1.27305 | ||
3795 | 2004.09.29 23:57 | close | 1265 | 0.55 | 1.27030 | 1.26545 | 1.27305 | 30.31 | 27091.22 |
3796 | 2004.09.30 01:31 | buy | 1266 | 0.55 | 1.26870 | 0.00000 | 0.00000 | ||
3797 | 2004.09.30 01:31 | modify | 1266 | 0.55 | 1.26870 | 1.26453 | 1.27213 | ||
3798 | 2004.09.30 03:11 | close | 1266 | 0.55 | 1.26910 | 1.26453 | 1.27213 | 17.34 | 27108.56 |
3799 | 2004.10.05 00:45 | sell | 1267 | 0.55 | 1.27300 | 0.00000 | 0.00000 | ||
3800 | 2004.10.05 00:46 | modify | 1267 | 0.55 | 1.27300 | 1.27760 | 1.27000 | ||
3801 | 2004.10.05 01:03 | close | 1267 | 0.55 | 1.27240 | 1.27760 | 1.27000 | 25.94 | 27134.50 |
3802 | 2004.10.07 01:56 | sell | 1268 | 0.55 | 1.26050 | 0.00000 | 0.00000 | ||
3803 | 2004.10.07 01:56 | modify | 1268 | 0.55 | 1.26050 | 1.26480 | 1.25720 | ||
3804 | 2004.10.07 03:00 | close | 1268 | 0.55 | 1.26020 | 1.26480 | 1.25720 | 13.09 | 27147.59 |
3805 | 2004.10.08 01:21 | buy | 1269 | 0.55 | 1.25930 | 0.00000 | 0.00000 | ||
3806 | 2004.10.08 01:21 | modify | 1269 | 0.55 | 1.25930 | 1.25500 | 1.26260 | ||
3807 | 2004.10.08 01:39 | close | 1269 | 0.55 | 1.26010 | 1.25500 | 1.26260 | 34.92 | 27182.51 |
3808 | 2004.10.11 00:16 | buy | 1270 | 0.55 | 1.25060 | 0.00000 | 0.00000 | ||
3809 | 2004.10.11 00:16 | modify | 1270 | 0.55 | 1.25060 | 1.24635 | 1.25395 | ||
3810 | 2004.10.11 01:02 | close | 1270 | 0.55 | 1.25180 | 1.24635 | 1.25395 | 52.72 | 27235.23 |
3811 | 2004.10.11 01:34 | sell | 1271 | 0.55 | 1.25290 | 0.00000 | 0.00000 | ||
3812 | 2004.10.11 01:34 | modify | 1271 | 0.55 | 1.25290 | 1.25700 | 1.24940 | ||
3813 | 2004.10.11 03:46 | close | 1271 | 0.55 | 1.25290 | 1.25700 | 1.24940 | 0.00 | 27235.23 |
3814 | 2004.10.11 23:48 | buy | 1272 | 0.55 | 1.25390 | 0.00000 | 0.00000 | ||
3815 | 2004.10.11 23:57 | modify | 1272 | 0.55 | 1.25390 | 1.24960 | 1.25720 | ||
3816 | 2004.10.12 00:45 | close | 1272 | 0.55 | 1.25480 | 1.24960 | 1.25720 | 39.53 | 27274.76 |
3817 | 2004.10.12 22:34 | buy | 1273 | 0.55 | 1.25550 | 0.00000 | 0.00000 | ||
3818 | 2004.10.12 22:34 | modify | 1273 | 0.55 | 1.25550 | 1.25135 | 1.25895 | ||
3819 | 2004.10.13 00:31 | close | 1273 | 0.55 | 1.25560 | 1.25135 | 1.25895 | 4.46 | 27279.21 |
3820 | 2004.10.13 22:57 | buy | 1274 | 0.55 | 1.25530 | 0.00000 | 0.00000 | ||
3821 | 2004.10.13 22:57 | modify | 1274 | 0.55 | 1.25530 | 1.25107 | 1.25867 | ||
3822 | 2004.10.13 23:51 | close | 1274 | 0.55 | 1.25710 | 1.25107 | 1.25867 | 78.75 | 27357.96 |
3823 | 2004.10.14 00:13 | sell | 1275 | 0.55 | 1.25770 | 0.00000 | 0.00000 | ||
3824 | 2004.10.14 00:13 | modify | 1275 | 0.55 | 1.25770 | 1.26194 | 1.25434 | ||
3825 | 2004.10.14 03:35 | close | 1275 | 0.55 | 1.25820 | 1.26194 | 1.25434 | -21.86 | 27336.10 |
3826 | 2004.10.14 22:01 | sell | 1276 | 0.55 | 1.25590 | 0.00000 | 0.00000 | ||
3827 | 2004.10.14 22:02 | modify | 1276 | 0.55 | 1.25590 | 1.26020 | 1.25260 | ||
3828 | 2004.10.15 00:30 | close | 1276 | 0.55 | 1.25630 | 1.26020 | 1.25260 | -21.23 | 27314.87 |
3829 | 2004.10.18 00:01 | sell | 1277 | 0.55 | 1.25330 | 0.00000 | 0.00000 | ||
3830 | 2004.10.18 00:02 | modify | 1277 | 0.55 | 1.25330 | 1.25770 | 1.25010 | ||
3831 | 2004.10.18 02:32 | close | 1277 | 0.55 | 1.25350 | 1.25770 | 1.25010 | -8.78 | 27306.09 |
3832 | 2004.10.18 22:00 | sell | 1278 | 0.55 | 1.25760 | 0.00000 | 0.00000 | ||
3833 | 2004.10.18 22:00 | modify | 1278 | 0.55 | 1.25760 | 1.26173 | 1.25413 | ||
3834 | 2004.10.18 23:51 | close | 1278 | 0.55 | 1.25650 | 1.26173 | 1.25413 | 48.15 | 27354.24 |
3835 | 2004.10.19 00:14 | sell | 1279 | 0.55 | 1.25790 | 0.00000 | 0.00000 | ||
3836 | 2004.10.19 00:14 | modify | 1279 | 0.55 | 1.25790 | 1.26203 | 1.25443 | ||
3837 | 2004.10.19 01:55 | close | 1279 | 0.55 | 1.25740 | 1.26203 | 1.25443 | 21.87 | 27376.11 |
3838 | 2004.10.19 22:33 | sell | 1280 | 0.55 | 1.25790 | 0.00000 | 0.00000 | ||
3839 | 2004.10.19 22:33 | modify | 1280 | 0.55 | 1.25790 | 1.26195 | 1.25435 | ||
3840 | 2004.10.20 00:24 | close | 1280 | 0.55 | 1.25750 | 1.26195 | 1.25435 | 13.78 | 27389.90 |
3841 | 2004.10.22 01:55 | sell | 1281 | 0.55 | 1.24430 | 0.00000 | 0.00000 | ||
3842 | 2004.10.22 01:55 | modify | 1281 | 0.55 | 1.24430 | 1.24840 | 1.24080 | ||
3843 | 2004.10.22 02:00 | close | 1281 | 0.55 | 1.24380 | 1.24840 | 1.24080 | 22.11 | 27412.01 |
3844 | 2004.10.25 00:00 | buy | 1282 | 0.55 | 1.23150 | 0.00000 | 0.00000 | ||
3845 | 2004.10.25 00:00 | modify | 1282 | 0.55 | 1.23150 | 1.22740 | 1.23500 | ||
3846 | 2004.10.25 01:49 | s/l | 1282 | 0.55 | 1.22740 | 1.22740 | 1.23500 | -183.73 | 27228.28 |
3847 | 2004.10.25 01:50 | buy | 1283 | 0.55 | 1.22760 | 0.00000 | 0.00000 | ||
3848 | 2004.10.25 01:50 | modify | 1283 | 0.55 | 1.22760 | 1.22325 | 1.23085 | ||
3849 | 2004.10.25 02:29 | s/l | 1283 | 0.55 | 1.22325 | 1.22325 | 1.23085 | -195.59 | 27032.69 |
3850 | 2004.10.27 22:05 | buy | 1284 | 0.55 | 1.22570 | 0.00000 | 0.00000 | ||
3851 | 2004.10.27 22:05 | modify | 1284 | 0.55 | 1.22570 | 1.22128 | 1.22888 | ||
3852 | 2004.10.28 00:02 | close | 1284 | 0.55 | 1.22630 | 1.22128 | 1.22888 | 27.14 | 27059.82 |
3853 | 2004.11.01 22:09 | sell | 1285 | 0.55 | 1.22280 | 0.00000 | 0.00000 | ||
3854 | 2004.11.01 22:09 | modify | 1285 | 0.55 | 1.22280 | 1.22693 | 1.21933 | ||
3855 | 2004.11.01 23:50 | close | 1285 | 0.55 | 1.22230 | 1.22693 | 1.21933 | 22.50 | 27082.32 |
3856 | 2004.11.02 22:00 | buy | 1286 | 0.55 | 1.22410 | 0.00000 | 0.00000 | ||
3857 | 2004.11.02 22:00 | modify | 1286 | 0.55 | 1.22410 | 1.21993 | 1.22753 | ||
3858 | 2004.11.02 22:59 | close | 1286 | 0.55 | 1.22580 | 1.21993 | 1.22753 | 76.28 | 27158.60 |
3859 | 2004.11.04 00:15 | buy | 1287 | 0.55 | 1.20650 | 0.00000 | 0.00000 | ||
3860 | 2004.11.04 00:15 | modify | 1287 | 0.55 | 1.20650 | 1.20240 | 1.21000 | ||
3861 | 2004.11.04 02:00 | close | 1287 | 0.55 | 1.20710 | 1.20240 | 1.21000 | 27.34 | 27185.94 |
3862 | 2004.11.08 00:03 | buy | 1288 | 0.55 | 1.19480 | 0.00000 | 0.00000 | ||
3863 | 2004.11.08 00:03 | modify | 1288 | 0.55 | 1.19480 | 1.19070 | 1.19830 | ||
3864 | 2004.11.08 02:24 | close | 1288 | 0.55 | 1.19670 | 1.19070 | 1.19830 | 87.32 | 27273.26 |
3865 | 2004.11.08 22:23 | sell | 1289 | 0.55 | 1.19400 | 0.00000 | 0.00000 | ||
3866 | 2004.11.08 22:24 | modify | 1289 | 0.55 | 1.19400 | 1.19800 | 1.19040 | ||
3867 | 2004.11.08 23:32 | close | 1289 | 0.55 | 1.19360 | 1.19800 | 1.19040 | 18.43 | 27291.69 |
3868 | 2004.11.10 01:45 | buy | 1290 | 0.55 | 1.19840 | 0.00000 | 0.00000 | ||
3869 | 2004.11.10 01:45 | modify | 1290 | 0.55 | 1.19840 | 1.19430 | 1.20190 | ||
3870 | 2004.11.10 04:20 | close | 1290 | 0.55 | 1.19890 | 1.19430 | 1.20190 | 22.94 | 27314.63 |
3871 | 2004.11.10 23:52 | sell | 1291 | 0.55 | 1.19520 | 0.00000 | 0.00000 | ||
3872 | 2004.11.10 23:52 | modify | 1291 | 0.55 | 1.19520 | 1.19950 | 1.19190 | ||
3873 | 2004.11.11 02:25 | close | 1291 | 0.55 | 1.19570 | 1.19950 | 1.19190 | -34.16 | 27280.48 |
3874 | 2004.11.15 00:00 | sell | 1292 | 0.55 | 1.19330 | 0.00000 | 0.00000 | ||
3875 | 2004.11.15 00:00 | modify | 1292 | 0.55 | 1.19330 | 1.19745 | 1.18985 | ||
3876 | 2004.11.15 01:19 | close | 1292 | 0.55 | 1.19220 | 1.19745 | 1.18985 | 50.75 | 27331.23 |
3877 | 2004.11.16 00:13 | sell | 1293 | 0.55 | 1.20100 | 0.00000 | 0.00000 | ||
3878 | 2004.11.16 00:13 | modify | 1293 | 0.55 | 1.20100 | 1.20490 | 1.19730 | ||
3879 | 2004.11.16 03:10 | close | 1293 | 0.55 | 1.20160 | 1.20490 | 1.19730 | -27.46 | 27303.77 |
3880 | 2004.11.17 22:09 | sell | 1294 | 0.55 | 1.19410 | 0.00000 | 0.00000 | ||
3881 | 2004.11.17 22:10 | modify | 1294 | 0.55 | 1.19410 | 1.19840 | 1.19080 | ||
3882 | 2004.11.17 23:47 | close | 1294 | 0.55 | 1.19370 | 1.19840 | 1.19080 | 18.43 | 27322.20 |
3883 | 2004.11.18 01:12 | buy | 1295 | 0.55 | 1.19290 | 0.00000 | 0.00000 | ||
3884 | 2004.11.18 01:12 | modify | 1295 | 0.55 | 1.19290 | 1.18890 | 1.19650 | ||
3885 | 2004.11.18 01:55 | close | 1295 | 0.55 | 1.19440 | 1.18890 | 1.19650 | 69.07 | 27391.27 |
3886 | 2004.11.23 01:57 | sell | 1296 | 0.55 | 1.18650 | 0.00000 | 0.00000 | ||
3887 | 2004.11.23 01:57 | modify | 1296 | 0.55 | 1.18650 | 1.19064 | 1.18304 | ||
3888 | 2004.11.23 08:24 | close | 1296 | 0.55 | 1.18640 | 1.19064 | 1.18304 | 4.64 | 27395.91 |
3889 | 2004.11.23 22:04 | buy | 1297 | 0.55 | 1.18550 | 0.00000 | 0.00000 | ||
3890 | 2004.11.23 22:05 | modify | 1297 | 0.55 | 1.18550 | 1.18150 | 1.18910 | ||
3891 | 2004.11.23 23:17 | close | 1297 | 0.55 | 1.18590 | 1.18150 | 1.18910 | 18.55 | 27414.46 |
3892 | 2004.11.24 23:20 | buy | 1298 | 0.55 | 1.17820 | 0.00000 | 0.00000 | ||
3893 | 2004.11.24 23:20 | modify | 1298 | 0.55 | 1.17820 | 1.17385 | 1.18145 | ||
3894 | 2004.11.25 00:53 | close | 1298 | 0.55 | 1.17980 | 1.17385 | 1.18145 | 74.82 | 27489.27 |
3895 | 2004.11.25 01:14 | sell | 1299 | 0.55 | 1.18090 | 0.00000 | 0.00000 | ||
3896 | 2004.11.25 01:14 | modify | 1299 | 0.55 | 1.18090 | 1.18505 | 1.17745 | ||
3897 | 2004.11.25 03:17 | close | 1299 | 0.55 | 1.17960 | 1.18505 | 1.17745 | 60.61 | 27549.88 |
3898 | 2004.11.25 23:15 | buy | 1300 | 0.56 | 1.17680 | 0.00000 | 0.00000 | ||
3899 | 2004.11.25 23:15 | modify | 1300 | 0.56 | 1.17680 | 1.17250 | 1.18010 | ||
3900 | 2004.11.25 23:33 | close | 1300 | 0.56 | 1.17750 | 1.17250 | 1.18010 | 33.29 | 27583.17 |
3901 | 2004.11.29 00:02 | sell | 1301 | 0.56 | 1.17810 | 0.00000 | 0.00000 | ||
3902 | 2004.11.29 00:02 | modify | 1301 | 0.56 | 1.17810 | 1.18225 | 1.17465 | ||
3903 | 2004.11.29 07:10 | close | 1301 | 0.56 | 1.17850 | 1.18225 | 1.17465 | -19.01 | 27564.16 |
3904 | 2004.11.29 22:00 | sell | 1302 | 0.56 | 1.18600 | 0.00000 | 0.00000 | ||
3905 | 2004.11.29 22:00 | modify | 1302 | 0.56 | 1.18600 | 1.19038 | 1.18278 | ||
3906 | 2004.11.30 00:03 | close | 1302 | 0.56 | 1.18490 | 1.19038 | 1.18278 | 48.20 | 27612.37 |
3907 | 2004.11.30 01:32 | sell | 1303 | 0.56 | 1.18650 | 0.00000 | 0.00000 | ||
3908 | 2004.11.30 01:33 | modify | 1303 | 0.56 | 1.18650 | 1.19060 | 1.18300 | ||
3909 | 2004.11.30 04:52 | close | 1303 | 0.56 | 1.18710 | 1.19060 | 1.18300 | -28.30 | 27584.07 |
3910 | 2004.11.30 23:19 | sell | 1304 | 0.56 | 1.18850 | 0.00000 | 0.00000 | ||
3911 | 2004.11.30 23:19 | modify | 1304 | 0.56 | 1.18850 | 1.19289 | 1.18529 | ||
3912 | 2004.12.01 01:33 | close | 1304 | 0.56 | 1.18740 | 1.19289 | 1.18529 | 48.09 | 27632.16 |
3913 | 2004.12.01 22:24 | buy | 1305 | 0.56 | 1.18220 | 0.00000 | 0.00000 | ||
3914 | 2004.12.01 22:24 | modify | 1305 | 0.56 | 1.18220 | 1.17815 | 1.18575 | ||
3915 | 2004.12.01 23:38 | close | 1305 | 0.56 | 1.18360 | 1.17815 | 1.18575 | 66.24 | 27698.40 |
3916 | 2004.12.02 22:54 | sell | 1306 | 0.56 | 1.19430 | 0.00000 | 0.00000 | ||
3917 | 2004.12.02 22:54 | modify | 1306 | 0.56 | 1.19430 | 1.19835 | 1.19075 | ||
3918 | 2004.12.03 02:30 | close | 1306 | 0.56 | 1.19460 | 1.19835 | 1.19075 | -17.85 | 27680.55 |
3919 | 2004.12.07 22:32 | sell | 1307 | 0.56 | 1.20840 | 0.00000 | 0.00000 | ||
3920 | 2004.12.07 22:32 | modify | 1307 | 0.56 | 1.20840 | 1.21268 | 1.20508 | ||
3921 | 2004.12.08 00:32 | close | 1307 | 0.56 | 1.20840 | 1.21268 | 1.20508 | -3.79 | 27676.77 |
3922 | 2004.12.08 01:11 | buy | 1308 | 0.56 | 1.20730 | 0.00000 | 0.00000 | ||
3923 | 2004.12.08 01:11 | modify | 1308 | 0.56 | 1.20730 | 1.20330 | 1.21090 | ||
3924 | 2004.12.08 02:18 | close | 1308 | 0.56 | 1.20830 | 1.20330 | 1.21090 | 46.35 | 27723.12 |
3925 | 2004.12.08 22:16 | buy | 1309 | 0.56 | 1.21370 | 0.00000 | 0.00000 | ||
3926 | 2004.12.08 22:16 | modify | 1309 | 0.56 | 1.21370 | 1.20964 | 1.21724 | ||
3927 | 2004.12.08 23:30 | close | 1309 | 0.56 | 1.21570 | 1.20964 | 1.21724 | 92.13 | 27815.25 |
3928 | 2004.12.09 22:23 | sell | 1310 | 0.56 | 1.22260 | 0.00000 | 0.00000 | ||
3929 | 2004.12.09 22:24 | modify | 1310 | 0.56 | 1.22260 | 1.22700 | 1.21940 | ||
3930 | 2004.12.10 01:20 | close | 1310 | 0.56 | 1.22290 | 1.22700 | 1.21940 | -17.53 | 27797.72 |
3931 | 2004.12.10 01:46 | sell | 1311 | 0.56 | 1.22360 | 0.00000 | 0.00000 | ||
3932 | 2004.12.10 01:47 | modify | 1311 | 0.56 | 1.22360 | 1.22760 | 1.22000 | ||
3933 | 2004.12.10 05:07 | s/l | 1311 | 0.56 | 1.22760 | 1.22760 | 1.22000 | -182.47 | 27615.25 |
3934 | 2004.12.10 22:48 | sell | 1312 | 0.56 | 1.22580 | 0.00000 | 0.00000 | ||
3935 | 2004.12.10 22:49 | modify | 1312 | 0.56 | 1.22580 | 1.23010 | 1.22250 | ||
3936 | 2004.12.13 00:46 | close | 1312 | 0.56 | 1.22560 | 1.23010 | 1.22250 | 5.35 | 27620.60 |
3937 | 2004.12.15 00:02 | sell | 1313 | 0.56 | 1.23720 | 0.00000 | 0.00000 | ||
3938 | 2004.12.15 00:03 | modify | 1313 | 0.56 | 1.23720 | 1.24130 | 1.23370 | ||
3939 | 2004.12.15 01:17 | close | 1313 | 0.56 | 1.23670 | 1.24130 | 1.23370 | 22.64 | 27643.24 |
3940 | 2004.12.15 23:26 | buy | 1314 | 0.56 | 1.22350 | 0.00000 | 0.00000 | ||
3941 | 2004.12.15 23:27 | modify | 1314 | 0.56 | 1.22350 | 1.21950 | 1.22710 | ||
3942 | 2004.12.16 00:04 | close | 1314 | 0.56 | 1.22490 | 1.21950 | 1.22710 | 64.24 | 27707.49 |
3943 | 2004.12.16 01:00 | sell | 1315 | 0.56 | 1.22550 | 0.00000 | 0.00000 | ||
3944 | 2004.12.16 01:06 | modify | 1315 | 0.56 | 1.22550 | 1.22980 | 1.22220 | ||
3945 | 2004.12.16 01:24 | close | 1315 | 0.56 | 1.22470 | 1.22980 | 1.22220 | 36.58 | 27744.07 |
3946 | 2004.12.17 22:35 | sell | 1316 | 0.56 | 1.22800 | 0.00000 | 0.00000 | ||
3947 | 2004.12.17 22:35 | modify | 1316 | 0.56 | 1.22800 | 1.23216 | 1.22456 | ||
3948 | 2004.12.20 00:06 | close | 1316 | 0.56 | 1.22740 | 1.23216 | 1.22456 | 23.58 | 27767.65 |
3949 | 2004.12.20 22:30 | buy | 1317 | 0.56 | 1.22760 | 0.00000 | 0.00000 | ||
3950 | 2004.12.20 22:30 | modify | 1317 | 0.56 | 1.22760 | 1.22350 | 1.23110 | ||
3951 | 2004.12.21 00:21 | close | 1317 | 0.56 | 1.22840 | 1.22350 | 1.23110 | 36.55 | 27804.20 |
3952 | 2004.12.21 22:26 | sell | 1318 | 0.56 | 1.23150 | 0.00000 | 0.00000 | ||
3953 | 2004.12.21 22:26 | modify | 1318 | 0.56 | 1.23150 | 1.23560 | 1.22800 | ||
3954 | 2004.12.21 22:55 | close | 1318 | 0.56 | 1.23000 | 1.23560 | 1.22800 | 68.29 | 27872.49 |
3955 | 2004.12.21 23:06 | buy | 1319 | 0.56 | 1.22910 | 0.00000 | 0.00000 | ||
3956 | 2004.12.21 23:08 | modify | 1319 | 0.56 | 1.22910 | 1.22500 | 1.23260 | ||
3957 | 2004.12.22 06:26 | close | 1319 | 0.56 | 1.22860 | 1.22500 | 1.23260 | -22.71 | 27849.77 |
3958 | 2004.12.23 22:05 | buy | 1320 | 0.56 | 1.23140 | 0.00000 | 0.00000 | ||
3959 | 2004.12.23 22:05 | modify | 1320 | 0.56 | 1.23140 | 1.22729 | 1.23489 | ||
3960 | 2004.12.23 23:16 | close | 1320 | 0.56 | 1.23230 | 1.22729 | 1.23489 | 40.90 | 27890.67 |
3961 | 2004.12.24 00:37 | sell | 1321 | 0.56 | 1.23310 | 0.00000 | 0.00000 | ||
3962 | 2004.12.24 00:37 | modify | 1321 | 0.56 | 1.23310 | 1.23720 | 1.22960 | ||
3963 | 2004.12.24 03:18 | close | 1321 | 0.56 | 1.23370 | 1.23720 | 1.22960 | -27.24 | 27863.43 |
3964 | 2004.12.24 22:03 | sell | 1322 | 0.56 | 1.23100 | 0.00000 | 0.00000 | ||
3965 | 2004.12.24 22:04 | modify | 1322 | 0.56 | 1.23100 | 1.23510 | 1.22750 | ||
3966 | 2004.12.27 02:51 | close | 1322 | 0.56 | 1.23110 | 1.23510 | 1.22750 | -8.34 | 27855.10 |
3967 | 2004.12.28 01:15 | sell | 1323 | 0.56 | 1.22000 | 0.00000 | 0.00000 | ||
3968 | 2004.12.28 01:15 | modify | 1323 | 0.56 | 1.22000 | 1.22450 | 1.21690 | ||
3969 | 2004.12.28 03:53 | close | 1323 | 0.56 | 1.21970 | 1.22450 | 1.21690 | 13.77 | 27868.87 |
3970 | 2004.12.29 01:42 | buy | 1324 | 0.56 | 1.21510 | 0.00000 | 0.00000 | ||
3971 | 2004.12.29 01:42 | modify | 1324 | 0.56 | 1.21510 | 1.21072 | 1.21832 | ||
3972 | 2004.12.29 01:58 | close | 1324 | 0.56 | 1.21540 | 1.21072 | 1.21832 | 13.82 | 27882.69 |
3973 | 2004.12.29 22:00 | buy | 1325 | 0.56 | 1.21000 | 0.00000 | 0.00000 | ||
3974 | 2004.12.29 22:00 | modify | 1325 | 0.56 | 1.21000 | 1.20590 | 1.21350 | ||
3975 | 2004.12.30 00:51 | close | 1325 | 0.56 | 1.21120 | 1.20590 | 1.21350 | 55.71 | 27938.40 |
3976 | 2004.12.30 00:58 | buy | 1326 | 0.56 | 1.20880 | 0.00000 | 0.00000 | ||
3977 | 2004.12.30 00:59 | modify | 1326 | 0.56 | 1.20880 | 1.20480 | 1.21240 | ||
3978 | 2004.12.30 01:16 | close | 1326 | 0.56 | 1.21060 | 1.20480 | 1.21240 | 83.26 | 28021.66 |
3979 | 2005.01.03 23:44 | sell | 1327 | 0.57 | 1.20810 | 0.00000 | 0.00000 | ||
3980 | 2005.01.03 23:45 | modify | 1327 | 0.57 | 1.20810 | 1.21210 | 1.20450 | ||
3981 | 2005.01.04 00:45 | close | 1327 | 0.57 | 1.20780 | 1.21210 | 1.20450 | 10.31 | 28031.96 |
3982 | 2005.01.05 00:50 | buy | 1328 | 0.57 | 1.22150 | 0.00000 | 0.00000 | ||
3983 | 2005.01.05 00:51 | modify | 1328 | 0.57 | 1.22150 | 1.21720 | 1.22480 | ||
3984 | 2005.01.05 01:58 | close | 1328 | 0.57 | 1.22270 | 1.21720 | 1.22480 | 55.94 | 28087.90 |
3985 | 2005.01.05 22:34 | buy | 1329 | 0.57 | 1.22470 | 0.00000 | 0.00000 | ||
3986 | 2005.01.05 22:35 | modify | 1329 | 0.57 | 1.22470 | 1.22040 | 1.22800 | ||
3987 | 2005.01.05 23:01 | close | 1329 | 0.57 | 1.22560 | 1.22040 | 1.22800 | 41.86 | 28129.76 |
3988 | 2005.01.05 23:04 | sell | 1330 | 0.57 | 1.22690 | 0.00000 | 0.00000 | ||
3989 | 2005.01.05 23:04 | modify | 1330 | 0.57 | 1.22690 | 1.23120 | 1.22360 | ||
3990 | 2005.01.05 23:17 | close | 1330 | 0.57 | 1.22590 | 1.23120 | 1.22360 | 46.50 | 28176.26 |
3991 | 2005.01.05 23:28 | buy | 1331 | 0.57 | 1.22450 | 0.00000 | 0.00000 | ||
3992 | 2005.01.05 23:28 | modify | 1331 | 0.57 | 1.22450 | 1.22053 | 1.22813 | ||
3993 | 2005.01.05 23:40 | close | 1331 | 0.57 | 1.22610 | 1.22053 | 1.22813 | 74.38 | 28250.64 |
3994 | 2005.01.06 00:56 | buy | 1332 | 0.57 | 1.22420 | 0.00000 | 0.00000 | ||
3995 | 2005.01.06 00:56 | modify | 1332 | 0.57 | 1.22420 | 1.22020 | 1.22780 | ||
3996 | 2005.01.06 01:02 | close | 1332 | 0.57 | 1.22520 | 1.22020 | 1.22780 | 46.52 | 28297.16 |
3997 | 2005.01.06 01:53 | buy | 1333 | 0.57 | 1.22410 | 0.00000 | 0.00000 | ||
3998 | 2005.01.06 01:53 | modify | 1333 | 0.57 | 1.22410 | 1.22015 | 1.22775 | ||
3999 | 2005.01.06 02:32 | close | 1333 | 0.57 | 1.22470 | 1.22015 | 1.22775 | 27.93 | 28325.09 |
4000 | 2005.01.07 01:45 | sell | 1334 | 0.57 | 1.23630 | 0.00000 | 0.00000 | ||
4001 | 2005.01.07 01:46 | modify | 1334 | 0.57 | 1.23630 | 1.24060 | 1.23300 | ||
4002 | 2005.01.07 04:06 | close | 1334 | 0.57 | 1.23650 | 1.24060 | 1.23300 | -9.22 | 28315.87 |
4003 | 2005.01.07 22:10 | buy | 1335 | 0.57 | 1.23100 | 0.00000 | 0.00000 | ||
4004 | 2005.01.07 22:10 | modify | 1335 | 0.57 | 1.23100 | 1.22690 | 1.23450 | ||
4005 | 2005.01.10 00:00 | close | 1335 | 0.57 | 1.23350 | 1.22690 | 1.23450 | 115.60 | 28431.47 |
4006 | 2005.01.10 00:00 | sell | 1336 | 0.57 | 1.23350 | 0.00000 | 0.00000 | ||
4007 | 2005.01.10 00:02 | modify | 1336 | 0.57 | 1.23350 | 1.23780 | 1.23020 | ||
4008 | 2005.01.10 00:51 | close | 1336 | 0.57 | 1.23160 | 1.23780 | 1.23020 | 87.93 | 28519.40 |
4009 | 2005.01.10 22:44 | sell | 1337 | 0.58 | 1.22350 | 0.00000 | 0.00000 | ||
4010 | 2005.01.10 22:44 | modify | 1337 | 0.58 | 1.22350 | 1.22793 | 1.22033 | ||
4011 | 2005.01.10 23:58 | close | 1337 | 0.58 | 1.22270 | 1.22793 | 1.22033 | 37.95 | 28557.35 |
4012 | 2005.01.11 00:51 | buy | 1338 | 0.58 | 1.22130 | 0.00000 | 0.00000 | ||
4013 | 2005.01.11 00:53 | modify | 1338 | 0.58 | 1.22130 | 1.21750 | 1.22510 | ||
4014 | 2005.01.11 02:24 | close | 1338 | 0.58 | 1.22270 | 1.21750 | 1.22510 | 66.41 | 28623.76 |
4015 | 2005.01.11 22:24 | sell | 1339 | 0.58 | 1.21840 | 0.00000 | 0.00000 | ||
4016 | 2005.01.11 22:24 | modify | 1339 | 0.58 | 1.21840 | 1.22240 | 1.21480 | ||
4017 | 2005.01.11 23:17 | close | 1339 | 0.58 | 1.21790 | 1.22240 | 1.21480 | 23.81 | 28647.57 |
4018 | 2005.01.11 23:42 | sell | 1340 | 0.58 | 1.21930 | 0.00000 | 0.00000 | ||
4019 | 2005.01.11 23:45 | modify | 1340 | 0.58 | 1.21930 | 1.22330 | 1.21570 | ||
4020 | 2005.01.12 00:05 | close | 1340 | 0.58 | 1.21850 | 1.22330 | 1.21570 | 34.16 | 28681.73 |
4021 | 2005.01.12 22:46 | sell | 1341 | 0.58 | 1.20180 | 0.00000 | 0.00000 | ||
4022 | 2005.01.12 22:46 | modify | 1341 | 0.58 | 1.20180 | 1.20616 | 1.19856 | ||
4023 | 2005.01.13 00:17 | close | 1341 | 0.58 | 1.20090 | 1.20616 | 1.19856 | 31.70 | 28713.43 |
4024 | 2005.01.13 23:15 | sell | 1342 | 0.58 | 1.20280 | 0.00000 | 0.00000 | ||
4025 | 2005.01.13 23:15 | modify | 1342 | 0.58 | 1.20280 | 1.20700 | 1.19940 | ||
4026 | 2005.01.14 00:35 | close | 1342 | 0.58 | 1.20230 | 1.20700 | 1.19940 | 20.20 | 28733.63 |
4027 | 2005.01.14 01:50 | sell | 1343 | 0.58 | 1.20360 | 0.00000 | 0.00000 | ||
4028 | 2005.01.14 01:50 | modify | 1343 | 0.58 | 1.20360 | 1.20801 | 1.20041 | ||
4029 | 2005.01.14 03:45 | s/l | 1343 | 0.58 | 1.20801 | 1.20801 | 1.20041 | -211.70 | 28521.93 |
4030 | 2005.01.17 23:23 | sell | 1344 | 0.58 | 1.21800 | 0.00000 | 0.00000 | ||
4031 | 2005.01.17 23:23 | modify | 1344 | 0.58 | 1.21800 | 1.22200 | 1.21440 | ||
4032 | 2005.01.18 01:51 | close | 1344 | 0.58 | 1.21810 | 1.22200 | 1.21440 | -8.68 | 28513.25 |
4033 | 2005.01.18 23:41 | sell | 1345 | 0.58 | 1.22460 | 0.00000 | 0.00000 | ||
4034 | 2005.01.18 23:42 | modify | 1345 | 0.58 | 1.22460 | 1.22890 | 1.22130 | ||
4035 | 2005.01.19 02:04 | close | 1345 | 0.58 | 1.22400 | 1.22890 | 1.22130 | 24.51 | 28537.76 |
4036 | 2005.01.20 00:33 | sell | 1346 | 0.58 | 1.22980 | 0.00000 | 0.00000 | ||
4037 | 2005.01.20 00:35 | modify | 1346 | 0.58 | 1.22980 | 1.23420 | 1.22660 | ||
4038 | 2005.01.20 02:50 | close | 1346 | 0.58 | 1.22820 | 1.23420 | 1.22660 | 75.56 | 28613.32 |
4039 | 2005.01.20 22:23 | buy | 1347 | 0.58 | 1.23180 | 0.00000 | 0.00000 | ||
4040 | 2005.01.20 22:23 | modify | 1347 | 0.58 | 1.23180 | 1.22770 | 1.23530 | ||
4041 | 2005.01.20 22:55 | close | 1347 | 0.58 | 1.23340 | 1.22770 | 1.23530 | 75.24 | 28688.56 |
4042 | 2005.01.21 01:14 | sell | 1348 | 0.58 | 1.23420 | 0.00000 | 0.00000 | ||
4043 | 2005.01.21 01:16 | modify | 1348 | 0.58 | 1.23420 | 1.23860 | 1.23100 | ||
4044 | 2005.01.21 03:25 | close | 1348 | 0.58 | 1.23370 | 1.23860 | 1.23100 | 23.51 | 28712.07 |
4045 | 2005.01.21 22:32 | sell | 1349 | 0.58 | 1.22170 | 0.00000 | 0.00000 | ||
4046 | 2005.01.21 22:33 | modify | 1349 | 0.58 | 1.22170 | 1.22600 | 1.21840 | ||
4047 | 2005.01.24 00:30 | close | 1349 | 0.58 | 1.22130 | 1.22600 | 1.21840 | 15.08 | 28727.15 |
4048 | 2005.01.24 23:01 | sell | 1350 | 0.58 | 1.22540 | 0.00000 | 0.00000 | ||
4049 | 2005.01.24 23:01 | modify | 1350 | 0.58 | 1.22540 | 1.22940 | 1.22180 | ||
4050 | 2005.01.25 00:16 | close | 1350 | 0.58 | 1.22460 | 1.22940 | 1.22180 | 33.97 | 28761.11 |
4051 | 2005.01.25 01:41 | buy | 1351 | 0.58 | 1.22310 | 0.00000 | 0.00000 | ||
4052 | 2005.01.25 01:44 | modify | 1351 | 0.58 | 1.22310 | 1.21900 | 1.22660 | ||
4053 | 2005.01.25 02:41 | close | 1351 | 0.58 | 1.22430 | 1.21900 | 1.22660 | 56.85 | 28817.96 |
4054 | 2005.01.25 23:21 | buy | 1352 | 0.58 | 1.23490 | 0.00000 | 0.00000 | ||
4055 | 2005.01.25 23:21 | modify | 1352 | 0.58 | 1.23490 | 1.23060 | 1.23820 | ||
4056 | 2005.01.26 01:08 | close | 1352 | 0.58 | 1.23500 | 1.23060 | 1.23820 | 4.78 | 28822.74 |
4057 | 2005.01.26 01:31 | buy | 1353 | 0.58 | 1.23430 | 0.00000 | 0.00000 | ||
4058 | 2005.01.26 01:34 | modify | 1353 | 0.58 | 1.23430 | 1.23030 | 1.23790 | ||
4059 | 2005.01.26 02:15 | close | 1353 | 0.58 | 1.23490 | 1.23030 | 1.23790 | 28.18 | 28850.92 |
4060 | 2005.01.26 22:32 | buy | 1354 | 0.58 | 1.23240 | 0.00000 | 0.00000 | ||
4061 | 2005.01.26 22:35 | modify | 1354 | 0.58 | 1.23240 | 1.22780 | 1.23540 | ||
4062 | 2005.01.26 23:11 | close | 1354 | 0.58 | 1.23340 | 1.22780 | 1.23540 | 47.02 | 28897.94 |
4063 | 2005.01.27 23:32 | buy | 1355 | 0.58 | 1.23680 | 0.00000 | 0.00000 | ||
4064 | 2005.01.27 23:32 | modify | 1355 | 0.58 | 1.23680 | 1.23290 | 1.24050 | ||
4065 | 2005.01.28 00:00 | close | 1355 | 0.58 | 1.23740 | 1.23290 | 1.24050 | 28.20 | 28926.15 |
4066 | 2005.01.28 22:07 | buy | 1356 | 0.58 | 1.23960 | 0.00000 | 0.00000 | ||
4067 | 2005.01.28 22:08 | modify | 1356 | 0.58 | 1.23960 | 1.23520 | 1.24280 | ||
4068 | 2005.01.31 00:11 | close | 1356 | 0.58 | 1.24030 | 1.23520 | 1.24280 | 32.81 | 28958.96 |
4069 | 2005.01.31 01:59 | sell | 1357 | 0.58 | 1.24120 | 0.00000 | 0.00000 | ||
4070 | 2005.01.31 02:00 | modify | 1357 | 0.58 | 1.24120 | 1.24540 | 1.23780 | ||
4071 | 2005.01.31 04:31 | close | 1357 | 0.58 | 1.24140 | 1.24540 | 1.23780 | -9.34 | 28949.62 |
4072 | 2005.02.01 22:18 | buy | 1358 | 0.58 | 1.23510 | 0.00000 | 0.00000 | ||
4073 | 2005.02.01 22:18 | modify | 1358 | 0.58 | 1.23510 | 1.23116 | 1.23876 | ||
4074 | 2005.02.01 22:37 | close | 1358 | 0.58 | 1.23590 | 1.23116 | 1.23876 | 37.54 | 28987.16 |
4075 | 2005.02.02 00:48 | buy | 1359 | 0.58 | 1.23470 | 0.00000 | 0.00000 | ||
4076 | 2005.02.02 00:48 | modify | 1359 | 0.58 | 1.23470 | 1.23041 | 1.23801 | ||
4077 | 2005.02.02 14:12 | close | 1359 | 0.58 | 1.23420 | 1.23041 | 1.23801 | -23.50 | 28963.66 |
4078 | 2005.02.02 23:34 | sell | 1360 | 0.58 | 1.23880 | 0.00000 | 0.00000 | ||
4079 | 2005.02.02 23:34 | modify | 1360 | 0.58 | 1.23880 | 1.24260 | 1.23500 | ||
4080 | 2005.02.02 23:54 | close | 1360 | 0.58 | 1.23790 | 1.24260 | 1.23500 | 42.17 | 29005.83 |
4081 | 2005.02.03 22:10 | buy | 1361 | 0.59 | 1.24060 | 0.00000 | 0.00000 | ||
4082 | 2005.02.03 22:10 | modify | 1361 | 0.59 | 1.24060 | 1.23670 | 1.24430 | ||
4083 | 2005.02.03 23:50 | close | 1361 | 0.59 | 1.24090 | 1.23670 | 1.24430 | 14.26 | 29020.09 |
4084 | 2005.02.07 23:42 | sell | 1362 | 0.59 | 1.25630 | 0.00000 | 0.00000 | ||
4085 | 2005.02.07 23:44 | modify | 1362 | 0.59 | 1.25630 | 1.26070 | 1.25310 | ||
4086 | 2005.02.08 00:53 | close | 1362 | 0.59 | 1.25530 | 1.26070 | 1.25310 | 43.01 | 29063.10 |
4087 | 2005.02.08 22:30 | buy | 1363 | 0.59 | 1.24630 | 0.00000 | 0.00000 | ||
4088 | 2005.02.08 22:34 | modify | 1363 | 0.59 | 1.24630 | 1.24190 | 1.24950 | ||
4089 | 2005.02.08 23:20 | close | 1363 | 0.59 | 1.24720 | 1.24190 | 1.24950 | 42.58 | 29105.68 |
4090 | 2005.02.09 00:35 | sell | 1364 | 0.59 | 1.24910 | 0.00000 | 0.00000 | ||
4091 | 2005.02.09 00:35 | modify | 1364 | 0.59 | 1.24910 | 1.25344 | 1.24584 | ||
4092 | 2005.02.09 02:16 | close | 1364 | 0.59 | 1.24820 | 1.25344 | 1.24584 | 42.54 | 29148.22 |
4093 | 2005.02.09 23:00 | buy | 1365 | 0.59 | 1.24740 | 0.00000 | 0.00000 | ||
4094 | 2005.02.09 23:01 | modify | 1365 | 0.59 | 1.24740 | 1.24340 | 1.25100 | ||
4095 | 2005.02.10 01:30 | close | 1365 | 0.59 | 1.24730 | 1.24340 | 1.25100 | -4.49 | 29143.73 |
4096 | 2005.02.10 22:03 | sell | 1366 | 0.59 | 1.24200 | 0.00000 | 0.00000 | ||
4097 | 2005.02.10 22:04 | modify | 1366 | 0.59 | 1.24200 | 1.24610 | 1.23850 | ||
4098 | 2005.02.10 23:42 | close | 1366 | 0.59 | 1.24090 | 1.24610 | 1.23850 | 52.30 | 29196.03 |
4099 | 2005.02.14 00:19 | buy | 1367 | 0.59 | 1.23540 | 0.00000 | 0.00000 | ||
4100 | 2005.02.14 00:19 | modify | 1367 | 0.59 | 1.23540 | 1.23112 | 1.23872 | ||
4101 | 2005.02.14 01:01 | close | 1367 | 0.59 | 1.23700 | 1.23112 | 1.23872 | 76.31 | 29272.34 |
4102 | 2005.02.14 01:17 | buy | 1368 | 0.59 | 1.23500 | 0.00000 | 0.00000 | ||
4103 | 2005.02.14 01:17 | modify | 1368 | 0.59 | 1.23500 | 1.23089 | 1.23849 | ||
4104 | 2005.02.14 01:34 | close | 1368 | 0.59 | 1.23650 | 1.23089 | 1.23849 | 71.57 | 29343.91 |
4105 | 2005.02.14 01:54 | sell | 1369 | 0.59 | 1.23800 | 0.00000 | 0.00000 | ||
4106 | 2005.02.14 01:54 | modify | 1369 | 0.59 | 1.23800 | 1.24207 | 1.23447 | ||
4107 | 2005.02.14 02:08 | close | 1369 | 0.59 | 1.23640 | 1.24207 | 1.23447 | 76.35 | 29420.26 |
4108 | 2005.02.14 22:32 | buy | 1370 | 0.59 | 1.23320 | 0.00000 | 0.00000 | ||
4109 | 2005.02.14 22:32 | modify | 1370 | 0.59 | 1.23320 | 1.22910 | 1.23670 | ||
4110 | 2005.02.15 00:32 | close | 1370 | 0.59 | 1.23340 | 1.22910 | 1.23670 | 9.65 | 29429.91 |
4111 | 2005.02.15 01:17 | sell | 1371 | 0.59 | 1.23460 | 0.00000 | 0.00000 | ||
4112 | 2005.02.15 01:17 | modify | 1371 | 0.59 | 1.23460 | 1.23860 | 1.23100 | ||
4113 | 2005.02.15 05:13 | close | 1371 | 0.59 | 1.23510 | 1.23860 | 1.23100 | -23.88 | 29406.03 |
4114 | 2005.02.15 22:01 | buy | 1372 | 0.59 | 1.23010 | 0.00000 | 0.00000 | ||
4115 | 2005.02.15 22:02 | modify | 1372 | 0.59 | 1.23010 | 1.22610 | 1.23370 | ||
4116 | 2005.02.15 22:20 | close | 1372 | 0.59 | 1.23070 | 1.22610 | 1.23370 | 28.76 | 29434.79 |
4117 | 2005.02.15 22:30 | buy | 1373 | 0.59 | 1.23010 | 0.00000 | 0.00000 | ||
4118 | 2005.02.15 22:30 | modify | 1373 | 0.59 | 1.23010 | 1.22610 | 1.23370 | ||
4119 | 2005.02.15 23:36 | close | 1373 | 0.59 | 1.23040 | 1.22610 | 1.23370 | 14.39 | 29449.18 |
4120 | 2005.02.16 01:21 | sell | 1374 | 0.59 | 1.23260 | 0.00000 | 0.00000 | ||
4121 | 2005.02.16 01:25 | modify | 1374 | 0.59 | 1.23260 | 1.23650 | 1.22890 | ||
4122 | 2005.02.16 03:47 | close | 1374 | 0.59 | 1.23240 | 1.23650 | 1.22890 | 9.57 | 29458.75 |
4123 | 2005.02.17 22:30 | sell | 1375 | 0.59 | 1.22940 | 0.00000 | 0.00000 | ||
4124 | 2005.02.17 22:30 | modify | 1375 | 0.59 | 1.22940 | 1.23342 | 1.22582 | ||
4125 | 2005.02.17 23:07 | close | 1375 | 0.59 | 1.22800 | 1.23342 | 1.22582 | 67.26 | 29526.01 |
4126 | 2005.02.21 01:24 | buy | 1376 | 0.60 | 1.23050 | 0.00000 | 0.00000 | ||
4127 | 2005.02.21 01:26 | modify | 1376 | 0.60 | 1.23050 | 1.22570 | 1.23330 | ||
4128 | 2005.02.21 01:46 | close | 1376 | 0.60 | 1.23100 | 1.22570 | 1.23330 | 24.37 | 29550.38 |
4129 | 2005.02.23 00:02 | sell | 1377 | 0.60 | 1.22620 | 0.00000 | 0.00000 | ||
4130 | 2005.02.23 00:03 | modify | 1377 | 0.60 | 1.22620 | 1.23060 | 1.22300 | ||
4131 | 2005.02.23 03:42 | close | 1377 | 0.60 | 1.22670 | 1.23060 | 1.22300 | -24.46 | 29525.92 |
4132 | 2005.02.23 22:03 | sell | 1378 | 0.60 | 1.24030 | 0.00000 | 0.00000 | ||
4133 | 2005.02.23 22:03 | modify | 1378 | 0.60 | 1.24030 | 1.24465 | 1.23705 | ||
4134 | 2005.02.23 22:49 | s/l | 1378 | 0.60 | 1.24465 | 1.24465 | 1.23705 | -209.69 | 29316.23 |
4135 | 2005.02.23 22:50 | sell | 1379 | 0.59 | 1.24450 | 0.00000 | 0.00000 | ||
4136 | 2005.02.23 22:50 | modify | 1379 | 0.59 | 1.24450 | 1.24893 | 1.24133 | ||
4137 | 2005.02.23 23:38 | s/l | 1379 | 0.59 | 1.24893 | 1.24893 | 1.24133 | -209.26 | 29106.97 |
4138 | 2005.02.23 23:38 | sell | 1380 | 0.59 | 1.24890 | 0.00000 | 0.00000 | ||
4139 | 2005.02.23 23:38 | modify | 1380 | 0.59 | 1.24890 | 1.25324 | 1.24564 | ||
4140 | 2005.02.24 01:43 | close | 1380 | 0.59 | 1.24610 | 1.25324 | 1.24564 | 120.60 | 29227.57 |
4141 | 2005.02.24 22:00 | buy | 1381 | 0.59 | 1.23910 | 0.00000 | 0.00000 | ||
4142 | 2005.02.24 22:02 | modify | 1381 | 0.59 | 1.23910 | 1.23480 | 1.24240 | ||
4143 | 2005.02.25 00:17 | close | 1381 | 0.59 | 1.23930 | 1.23480 | 1.24240 | 9.60 | 29237.17 |
4144 | 2005.02.25 00:54 | sell | 1382 | 0.59 | 1.24010 | 0.00000 | 0.00000 | ||
4145 | 2005.02.25 00:57 | modify | 1382 | 0.59 | 1.24010 | 1.24450 | 1.23690 | ||
4146 | 2005.02.25 01:30 | close | 1382 | 0.59 | 1.23910 | 1.24450 | 1.23690 | 47.62 | 29284.79 |
4147 | 2005.02.25 22:08 | buy | 1383 | 0.59 | 1.23870 | 0.00000 | 0.00000 | ||
4148 | 2005.02.25 22:08 | modify | 1383 | 0.59 | 1.23870 | 1.23430 | 1.24190 | ||
4149 | 2005.02.28 07:23 | s/l | 1383 | 0.59 | 1.23430 | 1.23430 | 1.24190 | -210.26 | 29074.54 |
4150 | 2005.03.01 00:00 | sell | 1384 | 0.59 | 1.23510 | 0.00000 | 0.00000 | ||
4151 | 2005.03.01 00:07 | modify | 1384 | 0.59 | 1.23510 | 1.23920 | 1.23160 | ||
4152 | 2005.03.01 01:16 | close | 1384 | 0.59 | 1.23430 | 1.23920 | 1.23160 | 38.24 | 29112.78 |
4153 | 2005.03.01 22:02 | buy | 1385 | 0.59 | 1.24000 | 0.00000 | 0.00000 | ||
4154 | 2005.03.01 22:02 | modify | 1385 | 0.59 | 1.24000 | 1.23565 | 1.24325 | ||
4155 | 2005.03.01 22:56 | close | 1385 | 0.59 | 1.24080 | 1.23565 | 1.24325 | 38.04 | 29150.82 |
4156 | 2005.03.01 23:37 | buy | 1386 | 0.59 | 1.23960 | 0.00000 | 0.00000 | ||
4157 | 2005.03.01 23:38 | modify | 1386 | 0.59 | 1.23960 | 1.23560 | 1.24320 | ||
4158 | 2005.03.02 00:23 | close | 1386 | 0.59 | 1.24050 | 1.23560 | 1.24320 | 42.89 | 29193.71 |
4159 | 2005.03.02 01:44 | sell | 1387 | 0.59 | 1.24160 | 0.00000 | 0.00000 | ||
4160 | 2005.03.02 01:45 | modify | 1387 | 0.59 | 1.24160 | 1.24560 | 1.23800 | ||
4161 | 2005.03.02 05:17 | close | 1387 | 0.59 | 1.24210 | 1.24560 | 1.23800 | -23.75 | 29169.96 |
4162 | 2005.03.02 22:09 | buy | 1388 | 0.59 | 1.23880 | 0.00000 | 0.00000 | ||
4163 | 2005.03.02 22:10 | modify | 1388 | 0.59 | 1.23880 | 1.23450 | 1.24210 | ||
4164 | 2005.03.02 23:15 | close | 1388 | 0.59 | 1.23920 | 1.23450 | 1.24210 | 19.04 | 29189.00 |
4165 | 2005.03.03 01:11 | buy | 1389 | 0.59 | 1.23800 | 0.00000 | 0.00000 | ||
4166 | 2005.03.03 01:11 | modify | 1389 | 0.59 | 1.23800 | 1.23416 | 1.24176 | ||
4167 | 2005.03.03 01:15 | close | 1389 | 0.59 | 1.23850 | 1.23416 | 1.24176 | 23.82 | 29212.82 |
4168 | 2005.03.07 23:31 | buy | 1390 | 0.59 | 1.22760 | 0.00000 | 0.00000 | ||
4169 | 2005.03.07 23:31 | modify | 1390 | 0.59 | 1.22760 | 1.22357 | 1.23117 | ||
4170 | 2005.03.08 00:31 | close | 1390 | 0.59 | 1.22860 | 1.22357 | 1.23117 | 48.10 | 29260.92 |
4171 | 2005.03.08 01:42 | sell | 1391 | 0.59 | 1.22960 | 0.00000 | 0.00000 | ||
4172 | 2005.03.08 01:42 | modify | 1391 | 0.59 | 1.22960 | 1.23400 | 1.22640 | ||
4173 | 2005.03.08 02:10 | close | 1391 | 0.59 | 1.22880 | 1.23400 | 1.22640 | 38.41 | 29299.33 |
4174 | 2005.03.08 22:54 | buy | 1392 | 0.59 | 1.21270 | 0.00000 | 0.00000 | ||
4175 | 2005.03.08 22:56 | modify | 1392 | 0.59 | 1.21270 | 1.20830 | 1.21590 | ||
4176 | 2005.03.09 01:19 | close | 1392 | 0.59 | 1.21260 | 1.20830 | 1.21590 | -4.79 | 29294.54 |
4177 | 2005.03.09 22:02 | sell | 1393 | 0.59 | 1.20560 | 0.00000 | 0.00000 | ||
4178 | 2005.03.09 22:02 | modify | 1393 | 0.59 | 1.20560 | 1.20994 | 1.20234 | ||
4179 | 2005.03.10 01:22 | close | 1393 | 0.59 | 1.20620 | 1.20994 | 1.20234 | -41.32 | 29253.22 |
4180 | 2005.03.10 01:45 | buy | 1394 | 0.59 | 1.20470 | 0.00000 | 0.00000 | ||
4181 | 2005.03.10 01:46 | modify | 1394 | 0.59 | 1.20470 | 1.20060 | 1.20820 | ||
4182 | 2005.03.10 02:03 | close | 1394 | 0.59 | 1.20600 | 1.20060 | 1.20820 | 63.60 | 29316.82 |
4183 | 2005.03.11 00:18 | buy | 1395 | 0.59 | 1.20280 | 0.00000 | 0.00000 | ||
4184 | 2005.03.11 00:19 | modify | 1395 | 0.59 | 1.20280 | 1.19870 | 1.20630 | ||
4185 | 2005.03.11 01:36 | close | 1395 | 0.59 | 1.20360 | 1.19870 | 1.20630 | 39.22 | 29356.04 |
4186 | 2005.03.14 00:06 | buy | 1396 | 0.59 | 1.20310 | 0.00000 | 0.00000 | ||
4187 | 2005.03.14 00:06 | modify | 1396 | 0.59 | 1.20310 | 1.19893 | 1.20653 | ||
4188 | 2005.03.14 01:59 | close | 1396 | 0.59 | 1.20480 | 1.19893 | 1.20653 | 83.25 | 29439.29 |
4189 | 2005.03.15 00:19 | sell | 1397 | 0.59 | 1.20800 | 0.00000 | 0.00000 | ||
4190 | 2005.03.15 00:19 | modify | 1397 | 0.59 | 1.20800 | 1.21213 | 1.20453 | ||
4191 | 2005.03.15 00:31 | close | 1397 | 0.59 | 1.20760 | 1.21213 | 1.20453 | 19.54 | 29458.83 |
4192 | 2005.03.15 22:15 | sell | 1398 | 0.59 | 1.20750 | 0.00000 | 0.00000 | ||
4193 | 2005.03.15 22:15 | modify | 1398 | 0.59 | 1.20750 | 1.21172 | 1.20412 | ||
4194 | 2005.03.15 22:50 | close | 1398 | 0.59 | 1.20670 | 1.21172 | 1.20412 | 39.11 | 29497.94 |
4195 | 2005.03.16 22:00 | sell | 1399 | 0.59 | 1.20450 | 0.00000 | 0.00000 | ||
4196 | 2005.03.16 22:00 | modify | 1399 | 0.59 | 1.20450 | 1.20880 | 1.20120 | ||
4197 | 2005.03.16 23:45 | close | 1399 | 0.59 | 1.20470 | 1.20880 | 1.20120 | -9.79 | 29488.15 |
4198 | 2005.03.17 01:17 | buy | 1400 | 0.59 | 1.20370 | 0.00000 | 0.00000 | ||
4199 | 2005.03.17 01:17 | modify | 1400 | 0.59 | 1.20370 | 1.19960 | 1.20720 | ||
4200 | 2005.03.17 01:24 | close | 1400 | 0.59 | 1.20440 | 1.19960 | 1.20720 | 34.29 | 29522.44 |
4201 | 2005.03.17 22:10 | buy | 1401 | 0.60 | 1.20120 | 0.00000 | 0.00000 | ||
4202 | 2005.03.17 22:10 | modify | 1401 | 0.60 | 1.20120 | 1.19690 | 1.20450 | ||
4203 | 2005.03.17 23:25 | close | 1401 | 0.60 | 1.20150 | 1.19690 | 1.20450 | 14.98 | 29537.42 |
4204 | 2005.03.21 00:35 | sell | 1402 | 0.60 | 1.20370 | 0.00000 | 0.00000 | ||
4205 | 2005.03.21 00:35 | modify | 1402 | 0.60 | 1.20370 | 1.20775 | 1.20015 | ||
4206 | 2005.03.21 01:01 | close | 1402 | 0.60 | 1.20270 | 1.20775 | 1.20015 | 49.89 | 29587.31 |
4207 | 2005.03.22 23:25 | sell | 1403 | 0.60 | 1.20970 | 0.00000 | 0.00000 | ||
4208 | 2005.03.22 23:25 | modify | 1403 | 0.60 | 1.20970 | 1.21410 | 1.20650 | ||
4209 | 2005.03.22 23:51 | close | 1403 | 0.60 | 1.20860 | 1.21410 | 1.20650 | 54.61 | 29641.92 |
4210 | 2005.03.23 01:13 | sell | 1404 | 0.60 | 1.21000 | 0.00000 | 0.00000 | ||
4211 | 2005.03.23 01:14 | modify | 1404 | 0.60 | 1.21000 | 1.21400 | 1.20640 | ||
4212 | 2005.03.23 02:00 | close | 1404 | 0.60 | 1.20940 | 1.21400 | 1.20640 | 29.77 | 29671.69 |
4213 | 2005.03.23 22:06 | sell | 1405 | 0.60 | 1.21900 | 0.00000 | 0.00000 | ||
4214 | 2005.03.23 22:06 | modify | 1405 | 0.60 | 1.21900 | 1.22030 | 1.21270 | ||
4215 | 2005.03.23 22:07 | close | 1405 | 0.60 | 1.21650 | 1.22030 | 1.21270 | 123.30 | 29794.99 |
4216 | 2005.03.23 23:02 | buy | 1406 | 0.60 | 1.21460 | 0.00000 | 0.00000 | ||
4217 | 2005.03.23 23:03 | modify | 1406 | 0.60 | 1.21460 | 1.21110 | 1.21870 | ||
4218 | 2005.03.24 00:31 | close | 1406 | 0.60 | 1.21620 | 1.21110 | 1.21870 | 79.18 | 29874.17 |
4219 | 2005.03.24 01:35 | sell | 1407 | 0.60 | 1.21710 | 0.00000 | 0.00000 | ||
4220 | 2005.03.24 01:35 | modify | 1407 | 0.60 | 1.21710 | 1.22189 | 1.21429 | ||
4221 | 2005.03.24 07:19 | close | 1407 | 0.60 | 1.21740 | 1.22189 | 1.21429 | -14.79 | 29859.38 |
4222 | 2005.03.24 22:46 | buy | 1408 | 0.60 | 1.21410 | 0.00000 | 0.00000 | ||
4223 | 2005.03.24 22:46 | modify | 1408 | 0.60 | 1.21410 | 1.21000 | 1.21760 | ||
4224 | 2005.03.25 00:07 | close | 1408 | 0.60 | 1.21510 | 1.21000 | 1.21760 | 49.46 | 29908.84 |
4225 | 2005.03.25 00:56 | sell | 1409 | 0.60 | 1.21610 | 0.00000 | 0.00000 | ||
4226 | 2005.03.25 00:57 | modify | 1409 | 0.60 | 1.21610 | 1.22020 | 1.21260 | ||
4227 | 2005.03.25 02:32 | close | 1409 | 0.60 | 1.21500 | 1.22020 | 1.21260 | 54.32 | 29963.16 |
4228 | 2005.03.28 22:04 | buy | 1410 | 0.60 | 1.22110 | 0.00000 | 0.00000 | ||
4229 | 2005.03.28 22:04 | modify | 1410 | 0.60 | 1.22110 | 1.21684 | 1.22444 | ||
4230 | 2005.03.28 23:52 | s/l | 1410 | 0.60 | 1.21684 | 1.21684 | 1.22444 | -210.06 | 29753.10 |
4231 | 2005.03.28 23:52 | buy | 1411 | 0.60 | 1.21690 | 0.00000 | 0.00000 | ||
4232 | 2005.03.28 23:52 | modify | 1411 | 0.60 | 1.21690 | 1.21273 | 1.22033 | ||
4233 | 2005.03.29 01:05 | close | 1411 | 0.60 | 1.21870 | 1.21273 | 1.22033 | 88.70 | 29841.80 |
4234 | 2005.03.29 01:45 | buy | 1412 | 0.60 | 1.21640 | 0.00000 | 0.00000 | ||
4235 | 2005.03.29 01:45 | modify | 1412 | 0.60 | 1.21640 | 1.21235 | 1.21995 | ||
4236 | 2005.03.29 02:11 | close | 1412 | 0.60 | 1.21830 | 1.21235 | 1.21995 | 93.57 | 29935.37 |
4237 | 2005.04.01 22:00 | sell | 1413 | 0.60 | 1.21660 | 0.00000 | 0.00000 | ||
4238 | 2005.04.01 22:00 | modify | 1413 | 0.60 | 1.21660 | 1.22047 | 1.21287 | ||
4239 | 2005.04.01 22:02 | close | 1413 | 0.60 | 1.21570 | 1.22047 | 1.21287 | 44.42 | 29979.79 |
4240 | 2005.04.04 22:04 | sell | 1414 | 0.60 | 1.22180 | 0.00000 | 0.00000 | ||
4241 | 2005.04.04 22:04 | modify | 1414 | 0.60 | 1.22180 | 1.22590 | 1.21830 | ||
4242 | 2005.04.05 00:47 | close | 1414 | 0.60 | 1.22230 | 1.22590 | 1.21830 | -28.60 | 29951.20 |
4243 | 2005.04.05 22:00 | buy | 1415 | 0.60 | 1.21770 | 0.00000 | 0.00000 | ||
4244 | 2005.04.05 22:00 | modify | 1415 | 0.60 | 1.21770 | 1.21340 | 1.22100 | ||
4245 | 2005.04.05 23:31 | close | 1415 | 0.60 | 1.21930 | 1.21340 | 1.22100 | 78.73 | 30029.93 |
4246 | 2005.04.06 01:57 | sell | 1416 | 0.61 | 1.21980 | 0.00000 | 0.00000 | ||
4247 | 2005.04.06 01:57 | modify | 1416 | 0.61 | 1.21980 | 1.22395 | 1.21635 | ||
4248 | 2005.04.06 02:00 | close | 1416 | 0.61 | 1.21950 | 1.22395 | 1.21635 | 15.01 | 30044.94 |
4249 | 2005.04.07 00:29 | sell | 1417 | 0.61 | 1.22260 | 0.00000 | 0.00000 | ||
4250 | 2005.04.07 00:29 | modify | 1417 | 0.61 | 1.22260 | 1.22690 | 1.21930 | ||
4251 | 2005.04.07 02:17 | close | 1417 | 0.61 | 1.22300 | 1.22690 | 1.21930 | -19.95 | 30024.99 |
4252 | 2005.04.07 22:30 | buy | 1418 | 0.61 | 1.22190 | 0.00000 | 0.00000 | ||
4253 | 2005.04.07 22:30 | modify | 1418 | 0.61 | 1.22190 | 1.21760 | 1.22520 | ||
4254 | 2005.04.07 22:35 | close | 1418 | 0.61 | 1.22240 | 1.21760 | 1.22520 | 24.95 | 30049.94 |
4255 | 2005.04.11 00:36 | sell | 1419 | 0.61 | 1.22890 | 0.00000 | 0.00000 | ||
4256 | 2005.04.11 00:36 | modify | 1419 | 0.61 | 1.22890 | 1.23316 | 1.22556 | ||
4257 | 2005.04.11 00:59 | close | 1419 | 0.61 | 1.22850 | 1.23316 | 1.22556 | 19.86 | 30069.80 |
4258 | 2005.04.18 00:16 | buy | 1420 | 0.61 | 1.24530 | 0.00000 | 0.00000 | ||
4259 | 2005.04.18 00:17 | modify | 1420 | 0.61 | 1.24530 | 1.24120 | 1.24880 | ||
4260 | 2005.04.18 01:46 | close | 1420 | 0.61 | 1.24550 | 1.24120 | 1.24880 | 9.80 | 30079.60 |
4261 | 2005.04.18 22:03 | buy | 1421 | 0.61 | 1.24650 | 0.00000 | 0.00000 | ||
4262 | 2005.04.18 22:03 | modify | 1421 | 0.61 | 1.24650 | 1.24250 | 1.25010 | ||
4263 | 2005.04.18 22:43 | close | 1421 | 0.61 | 1.24790 | 1.24250 | 1.25010 | 68.43 | 30148.03 |
4264 | 2005.04.18 23:07 | sell | 1422 | 0.61 | 1.24870 | 0.00000 | 0.00000 | ||
4265 | 2005.04.18 23:07 | modify | 1422 | 0.61 | 1.24870 | 1.25283 | 1.24523 | ||
4266 | 2005.04.18 23:18 | close | 1422 | 0.61 | 1.24760 | 1.25283 | 1.24523 | 53.78 | 30201.81 |
4267 | 2005.04.20 22:31 | sell | 1423 | 0.61 | 1.24030 | 0.00000 | 0.00000 | ||
4268 | 2005.04.20 22:31 | modify | 1423 | 0.61 | 1.24030 | 1.24430 | 1.23670 | ||
4269 | 2005.04.21 00:51 | close | 1423 | 0.61 | 1.24000 | 1.24430 | 1.23670 | 2.39 | 30204.19 |
4270 | 2005.04.21 01:51 | buy | 1424 | 0.61 | 1.23920 | 0.00000 | 0.00000 | ||
4271 | 2005.04.21 01:54 | modify | 1424 | 0.61 | 1.23920 | 1.23480 | 1.24240 | ||
4272 | 2005.04.21 03:32 | close | 1424 | 0.61 | 1.23920 | 1.23480 | 1.24240 | 0.00 | 30204.19 |
4273 | 2005.04.25 23:20 | buy | 1425 | 0.61 | 1.23640 | 0.00000 | 0.00000 | ||
4274 | 2005.04.25 23:20 | modify | 1425 | 0.61 | 1.23640 | 1.23240 | 1.24000 | ||
4275 | 2005.04.25 23:47 | close | 1425 | 0.61 | 1.23680 | 1.23240 | 1.24000 | 19.73 | 30223.92 |
4276 | 2005.04.26 23:45 | buy | 1426 | 0.61 | 1.24400 | 0.00000 | 0.00000 | ||
4277 | 2005.04.26 23:45 | modify | 1426 | 0.61 | 1.24400 | 1.24000 | 1.24760 | ||
4278 | 2005.04.27 00:19 | close | 1426 | 0.61 | 1.24470 | 1.24000 | 1.24760 | 34.39 | 30258.32 |
4279 | 2005.04.28 00:03 | sell | 1427 | 0.61 | 1.25040 | 0.00000 | 0.00000 | ||
4280 | 2005.04.28 00:03 | modify | 1427 | 0.61 | 1.25040 | 1.25480 | 1.24720 | ||
4281 | 2005.04.28 02:01 | close | 1427 | 0.61 | 1.25040 | 1.25480 | 1.24720 | 0.00 | 30258.32 |
4282 | 2005.05.02 01:06 | sell | 1428 | 0.61 | 1.25950 | 0.00000 | 0.00000 | ||
4283 | 2005.05.02 01:06 | modify | 1428 | 0.61 | 1.25950 | 1.26350 | 1.25590 | ||
4284 | 2005.05.02 01:59 | s/l | 1428 | 0.61 | 1.26350 | 1.26350 | 1.25590 | -193.10 | 30065.22 |
4285 | 2005.05.04 00:06 | sell | 1429 | 0.61 | 1.25360 | 0.00000 | 0.00000 | ||
4286 | 2005.05.04 00:08 | modify | 1429 | 0.61 | 1.25360 | 1.25800 | 1.25040 | ||
4287 | 2005.05.04 02:04 | close | 1429 | 0.61 | 1.25370 | 1.25800 | 1.25040 | -4.87 | 30060.35 |
4288 | 2005.05.06 01:06 | sell | 1430 | 0.61 | 1.24560 | 0.00000 | 0.00000 | ||
4289 | 2005.05.06 01:06 | modify | 1430 | 0.61 | 1.24560 | 1.25000 | 1.24240 | ||
4290 | 2005.05.06 03:15 | close | 1430 | 0.61 | 1.24570 | 1.25000 | 1.24240 | -4.90 | 30055.45 |
4291 | 2005.05.09 23:19 | buy | 1431 | 0.61 | 1.23730 | 0.00000 | 0.00000 | ||
4292 | 2005.05.09 23:20 | modify | 1431 | 0.61 | 1.23730 | 1.23330 | 1.24090 | ||
4293 | 2005.05.09 23:59 | close | 1431 | 0.61 | 1.23780 | 1.23330 | 1.24090 | 24.64 | 30080.09 |
4294 | 2005.05.11 00:45 | sell | 1432 | 0.61 | 1.23920 | 0.00000 | 0.00000 | ||
4295 | 2005.05.11 00:45 | modify | 1432 | 0.61 | 1.23920 | 1.24345 | 1.23585 | ||
4296 | 2005.05.11 11:11 | s/l | 1432 | 0.61 | 1.24345 | 1.24345 | 1.23585 | -208.49 | 29871.60 |
4297 | 2005.05.16 22:37 | buy | 1433 | 0.60 | 1.26880 | 0.00000 | 0.00000 | ||
4298 | 2005.05.16 22:37 | modify | 1433 | 0.60 | 1.26880 | 1.26490 | 1.27250 | ||
4299 | 2005.05.16 23:01 | close | 1433 | 0.60 | 1.26930 | 1.26490 | 1.27250 | 23.64 | 29895.24 |
4300 | 2005.05.18 00:43 | buy | 1434 | 0.60 | 1.26360 | 0.00000 | 0.00000 | ||
4301 | 2005.05.18 00:43 | modify | 1434 | 0.60 | 1.26360 | 1.25960 | 1.26720 | ||
4302 | 2005.05.18 01:05 | close | 1434 | 0.60 | 1.26470 | 1.25960 | 1.26720 | 52.19 | 29947.43 |
4303 | 2005.05.18 22:14 | buy | 1435 | 0.60 | 1.25920 | 0.00000 | 0.00000 | ||
4304 | 2005.05.18 22:14 | modify | 1435 | 0.60 | 1.25920 | 1.25510 | 1.26270 | ||
4305 | 2005.05.18 23:49 | close | 1435 | 0.60 | 1.25930 | 1.25510 | 1.26270 | 4.76 | 29952.19 |
4306 | 2005.05.19 22:47 | buy | 1436 | 0.60 | 1.25870 | 0.00000 | 0.00000 | ||
4307 | 2005.05.19 22:48 | modify | 1436 | 0.60 | 1.25870 | 1.25430 | 1.26190 | ||
4308 | 2005.05.20 01:03 | close | 1436 | 0.60 | 1.25860 | 1.25430 | 1.26190 | -4.69 | 29947.50 |
4309 | 2005.05.20 01:28 | sell | 1437 | 0.60 | 1.25970 | 0.00000 | 0.00000 | ||
4310 | 2005.05.20 01:29 | modify | 1437 | 0.60 | 1.25970 | 1.26330 | 1.25570 | ||
4311 | 2005.05.20 02:16 | close | 1437 | 0.60 | 1.25770 | 1.26330 | 1.25570 | 95.41 | 30042.91 |
4312 | 2005.05.25 00:30 | sell | 1438 | 0.61 | 1.26070 | 0.00000 | 0.00000 | ||
4313 | 2005.05.25 00:30 | modify | 1438 | 0.61 | 1.26070 | 1.26500 | 1.25740 | ||
4314 | 2005.05.25 04:40 | close | 1438 | 0.61 | 1.26120 | 1.26500 | 1.25740 | -24.18 | 30018.73 |
4315 | 2005.05.26 22:21 | buy | 1439 | 0.61 | 1.26610 | 0.00000 | 0.00000 | ||
4316 | 2005.05.26 22:22 | modify | 1439 | 0.61 | 1.26610 | 1.26210 | 1.26970 | ||
4317 | 2005.05.27 00:03 | close | 1439 | 0.61 | 1.26620 | 1.26210 | 1.26970 | 4.90 | 30023.63 |
4318 | 2005.05.30 00:15 | sell | 1440 | 0.61 | 1.25650 | 0.00000 | 0.00000 | ||
4319 | 2005.05.30 00:20 | modify | 1440 | 0.61 | 1.25650 | 1.26050 | 1.25290 | ||
4320 | 2005.05.30 03:10 | close | 1440 | 0.61 | 1.25700 | 1.26050 | 1.25290 | -24.26 | 29999.37 |
4321 | 2005.06.01 22:01 | sell | 1441 | 0.60 | 1.24830 | 0.00000 | 0.00000 | ||
4322 | 2005.06.01 22:01 | modify | 1441 | 0.60 | 1.24830 | 1.25255 | 1.24495 | ||
4323 | 2005.06.01 23:23 | close | 1441 | 0.60 | 1.24740 | 1.25255 | 1.24495 | 43.29 | 30042.66 |
4324 | 2005.06.02 22:05 | sell | 1442 | 0.61 | 1.24850 | 0.00000 | 0.00000 | ||
4325 | 2005.06.02 22:05 | modify | 1442 | 0.61 | 1.24850 | 1.25255 | 1.24495 | ||
4326 | 2005.06.02 22:13 | close | 1442 | 0.61 | 1.24760 | 1.25255 | 1.24495 | 44.00 | 30086.66 |
4327 | 2005.06.02 22:20 | sell | 1443 | 0.61 | 1.24830 | 0.00000 | 0.00000 | ||
4328 | 2005.06.02 22:20 | modify | 1443 | 0.61 | 1.24830 | 1.25245 | 1.24485 | ||
4329 | 2005.06.02 22:34 | close | 1443 | 0.61 | 1.24780 | 1.25245 | 1.24485 | 24.44 | 30111.10 |
4330 | 2005.06.06 22:21 | buy | 1444 | 0.61 | 1.24380 | 0.00000 | 0.00000 | ||
4331 | 2005.06.06 22:23 | modify | 1444 | 0.61 | 1.24380 | 1.23980 | 1.24740 | ||
4332 | 2005.06.06 23:15 | close | 1444 | 0.61 | 1.24430 | 1.23980 | 1.24740 | 24.51 | 30135.61 |
4333 | 2005.06.08 22:44 | buy | 1445 | 0.61 | 1.24990 | 0.00000 | 0.00000 | ||
4334 | 2005.06.08 22:44 | modify | 1445 | 0.61 | 1.24990 | 1.24560 | 1.25320 | ||
4335 | 2005.06.08 23:27 | close | 1445 | 0.61 | 1.25100 | 1.24560 | 1.25320 | 53.64 | 30189.25 |
4336 | 2005.06.09 23:30 | buy | 1446 | 0.61 | 1.25530 | 0.00000 | 0.00000 | ||
4337 | 2005.06.09 23:30 | modify | 1446 | 0.61 | 1.25530 | 1.25100 | 1.25860 | ||
4338 | 2005.06.10 00:02 | close | 1446 | 0.61 | 1.25630 | 1.25100 | 1.25860 | 48.64 | 30237.90 |
4339 | 2005.06.15 22:45 | buy | 1447 | 0.61 | 1.23500 | 0.00000 | 0.00000 | ||
4340 | 2005.06.15 22:45 | modify | 1447 | 0.61 | 1.23500 | 1.23115 | 1.23875 | ||
4341 | 2005.06.15 23:51 | close | 1447 | 0.61 | 1.23740 | 1.23115 | 1.23875 | 118.31 | 30356.21 |
4342 | 2005.06.21 22:29 | sell | 1448 | 0.61 | 1.23230 | 0.00000 | 0.00000 | ||
4343 | 2005.06.21 22:29 | modify | 1448 | 0.61 | 1.23230 | 1.23630 | 1.22870 | ||
4344 | 2005.06.22 01:20 | close | 1448 | 0.61 | 1.23260 | 1.23630 | 1.22870 | -18.97 | 30337.23 |
4345 | 2005.06.23 23:10 | sell | 1449 | 0.61 | 1.23300 | 0.00000 | 0.00000 | ||
4346 | 2005.06.23 23:10 | modify | 1449 | 0.61 | 1.23300 | 1.23710 | 1.22950 | ||
4347 | 2005.06.24 00:00 | close | 1449 | 0.61 | 1.23240 | 1.23710 | 1.22950 | 25.58 | 30362.81 |
4348 | 2005.06.24 00:46 | sell | 1450 | 0.61 | 1.23380 | 0.00000 | 0.00000 | ||
4349 | 2005.06.24 00:46 | modify | 1450 | 0.61 | 1.23380 | 1.23770 | 1.23010 | ||
4350 | 2005.06.24 02:00 | close | 1450 | 0.61 | 1.23330 | 1.23770 | 1.23010 | 24.73 | 30387.54 |
4351 | 2005.06.27 00:00 | sell | 1451 | 0.61 | 1.23420 | 0.00000 | 0.00000 | ||
4352 | 2005.06.27 00:01 | modify | 1451 | 0.61 | 1.23420 | 1.23820 | 1.23060 | ||
4353 | 2005.06.27 02:49 | close | 1451 | 0.61 | 1.23430 | 1.23820 | 1.23060 | -4.94 | 30382.60 |
4354 | 2005.06.28 22:02 | sell | 1452 | 0.61 | 1.23210 | 0.00000 | 0.00000 | ||
4355 | 2005.06.28 22:02 | modify | 1452 | 0.61 | 1.23210 | 1.23626 | 1.22866 | ||
4356 | 2005.06.28 22:18 | close | 1452 | 0.61 | 1.23140 | 1.23626 | 1.22866 | 34.68 | 30417.28 |
4357 | 2005.06.29 23:30 | buy | 1453 | 0.61 | 1.22690 | 0.00000 | 0.00000 | ||
4358 | 2005.06.29 23:33 | modify | 1453 | 0.61 | 1.22690 | 1.22250 | 1.23010 | ||
4359 | 2005.06.30 00:15 | close | 1453 | 0.61 | 1.22770 | 1.22250 | 1.23010 | 40.00 | 30457.28 |
4360 | 2005.07.04 00:00 | sell | 1454 | 0.61 | 1.24450 | 0.00000 | 0.00000 | ||
4361 | 2005.07.04 00:02 | modify | 1454 | 0.61 | 1.24450 | 1.24890 | 1.24130 | ||
4362 | 2005.07.04 06:54 | close | 1454 | 0.61 | 1.24460 | 1.24890 | 1.24130 | -4.90 | 30452.38 |
4363 | 2005.07.05 00:02 | buy | 1455 | 0.61 | 1.23890 | 0.00000 | 0.00000 | ||
4364 | 2005.07.05 00:02 | modify | 1455 | 0.61 | 1.23890 | 1.23480 | 1.24240 | ||
4365 | 2005.07.05 02:00 | close | 1455 | 0.61 | 1.23910 | 1.23480 | 1.24240 | 9.85 | 30462.23 |
4366 | 2005.07.06 23:18 | buy | 1456 | 0.61 | 1.23600 | 0.00000 | 0.00000 | ||
4367 | 2005.07.06 23:20 | modify | 1456 | 0.61 | 1.23600 | 1.23200 | 1.23960 | ||
4368 | 2005.07.06 23:27 | s/l | 1456 | 0.61 | 1.23200 | 1.23200 | 1.23960 | -198.08 | 30264.15 |
4369 | 2005.07.06 23:28 | buy | 1457 | 0.61 | 1.23280 | 0.00000 | 0.00000 | ||
4370 | 2005.07.06 23:28 | modify | 1457 | 0.61 | 1.23280 | 1.22878 | 1.23638 | ||
4371 | 2005.07.07 00:16 | close | 1457 | 0.61 | 1.23510 | 1.22878 | 1.23638 | 113.84 | 30377.99 |
4372 | 2005.07.07 23:45 | buy | 1458 | 0.61 | 1.22680 | 0.00000 | 0.00000 | ||
4373 | 2005.07.07 23:46 | modify | 1458 | 0.61 | 1.22680 | 1.22230 | 1.22990 | ||
4374 | 2005.07.08 00:24 | close | 1458 | 0.61 | 1.22830 | 1.22230 | 1.22990 | 74.57 | 30452.57 |
4375 | 2005.07.11 22:00 | sell | 1459 | 0.61 | 1.21610 | 0.00000 | 0.00000 | ||
4376 | 2005.07.11 22:00 | modify | 1459 | 0.61 | 1.21610 | 1.22037 | 1.21277 | ||
4377 | 2005.07.12 00:23 | close | 1459 | 0.61 | 1.21620 | 1.22037 | 1.21277 | -9.14 | 30443.42 |
4378 | 2005.07.12 00:40 | buy | 1460 | 0.61 | 1.21520 | 0.00000 | 0.00000 | ||
4379 | 2005.07.12 00:40 | modify | 1460 | 0.61 | 1.21520 | 1.21120 | 1.21880 | ||
4380 | 2005.07.12 02:01 | close | 1460 | 0.61 | 1.21570 | 1.21120 | 1.21880 | 25.09 | 30468.51 |
4381 | 2005.07.13 23:02 | sell | 1461 | 0.61 | 1.20770 | 0.00000 | 0.00000 | ||
4382 | 2005.07.13 23:02 | modify | 1461 | 0.61 | 1.20770 | 1.21170 | 1.20410 | ||
4383 | 2005.07.13 23:30 | close | 1461 | 0.61 | 1.20720 | 1.21170 | 1.20410 | 25.27 | 30493.78 |
4384 | 2005.07.13 23:59 | sell | 1462 | 0.61 | 1.20810 | 0.00000 | 0.00000 | ||
4385 | 2005.07.13 23:59 | modify | 1462 | 0.61 | 1.20810 | 1.21210 | 1.20450 | ||
4386 | 2005.07.14 05:14 | close | 1462 | 0.61 | 1.20870 | 1.21210 | 1.20450 | -42.65 | 30451.13 |
4387 | 2005.07.15 00:39 | buy | 1463 | 0.61 | 1.21100 | 0.00000 | 0.00000 | ||
4388 | 2005.07.15 00:40 | modify | 1463 | 0.61 | 1.21100 | 1.20700 | 1.21460 | ||
4389 | 2005.07.15 06:43 | close | 1463 | 0.61 | 1.21050 | 1.20700 | 1.21460 | -25.20 | 30425.93 |
4390 | 2005.07.19 00:46 | sell | 1464 | 0.61 | 1.21780 | 0.00000 | 0.00000 | ||
4391 | 2005.07.19 00:47 | modify | 1464 | 0.61 | 1.21780 | 1.22180 | 1.21420 | ||
4392 | 2005.07.19 14:51 | s/l | 1464 | 0.61 | 1.22180 | 1.22180 | 1.21420 | -199.69 | 30226.24 |
4393 | 2005.07.19 22:30 | sell | 1465 | 0.61 | 1.21970 | 0.00000 | 0.00000 | ||
4394 | 2005.07.19 22:30 | modify | 1465 | 0.61 | 1.21970 | 1.22383 | 1.21623 | ||
4395 | 2005.07.20 00:34 | close | 1465 | 0.61 | 1.21960 | 1.22383 | 1.21623 | 0.88 | 30227.11 |
4396 | 2005.07.21 01:20 | sell | 1466 | 0.61 | 1.22270 | 0.00000 | 0.00000 | ||
4397 | 2005.07.21 01:20 | modify | 1466 | 0.61 | 1.22270 | 1.22710 | 1.21950 | ||
4398 | 2005.07.21 02:30 | close | 1466 | 0.61 | 1.22110 | 1.22710 | 1.21950 | 79.93 | 30307.04 |
4399 | 2005.07.22 01:49 | buy | 1467 | 0.61 | 1.21600 | 0.00000 | 0.00000 | ||
4400 | 2005.07.22 01:49 | modify | 1467 | 0.61 | 1.21600 | 1.21190 | 1.21950 | ||
4401 | 2005.07.22 02:01 | close | 1467 | 0.61 | 1.21630 | 1.21190 | 1.21950 | 15.05 | 30322.09 |
4402 | 2005.07.25 00:17 | sell | 1468 | 0.61 | 1.22030 | 0.00000 | 0.00000 | ||
4403 | 2005.07.25 00:28 | modify | 1468 | 0.61 | 1.22030 | 1.22470 | 1.21710 | ||
4404 | 2005.07.25 02:41 | close | 1468 | 0.61 | 1.22000 | 1.22470 | 1.21710 | 15.00 | 30337.09 |
4405 | 2005.07.27 00:31 | sell | 1469 | 0.61 | 1.23100 | 0.00000 | 0.00000 | ||
4406 | 2005.07.27 00:31 | modify | 1469 | 0.61 | 1.23100 | 1.23510 | 1.22750 | ||
4407 | 2005.07.27 01:36 | close | 1469 | 0.61 | 1.23030 | 1.23510 | 1.22750 | 34.71 | 30371.80 |
4408 | 2005.07.28 22:29 | buy | 1470 | 0.61 | 1.23010 | 0.00000 | 0.00000 | ||
4409 | 2005.07.28 22:29 | modify | 1470 | 0.61 | 1.23010 | 1.22570 | 1.23330 | ||
4410 | 2005.07.29 00:46 | close | 1470 | 0.61 | 1.23090 | 1.22570 | 1.23330 | 39.73 | 30411.54 |
4411 | 2005.07.29 22:58 | buy | 1471 | 0.61 | 1.22300 | 0.00000 | 0.00000 | ||
4412 | 2005.07.29 22:58 | modify | 1471 | 0.61 | 1.22300 | 1.21889 | 1.22649 | ||
4413 | 2005.08.01 00:52 | close | 1471 | 0.61 | 1.22330 | 1.21889 | 1.22649 | 15.04 | 30426.58 |
4414 | 2005.08.01 01:25 | sell | 1472 | 0.61 | 1.22450 | 0.00000 | 0.00000 | ||
4415 | 2005.08.01 01:27 | modify | 1472 | 0.61 | 1.22450 | 1.22850 | 1.22090 | ||
4416 | 2005.08.01 02:07 | close | 1472 | 0.61 | 1.22340 | 1.22850 | 1.22090 | 54.85 | 30481.43 |
4417 | 2005.08.02 22:31 | sell | 1473 | 0.61 | 1.21720 | 0.00000 | 0.00000 | ||
4418 | 2005.08.02 22:31 | modify | 1473 | 0.61 | 1.21720 | 1.22107 | 1.21347 | ||
4419 | 2005.08.03 00:50 | close | 1473 | 0.61 | 1.21705 | 1.22107 | 1.21347 | 3.40 | 30484.83 |
4420 | 2005.08.05 00:09 | buy | 1474 | 0.61 | 1.21200 | 0.00000 | 0.00000 | ||
4421 | 2005.08.05 00:09 | modify | 1474 | 0.61 | 1.21200 | 1.20800 | 1.21560 | ||
4422 | 2005.08.05 01:15 | close | 1474 | 0.61 | 1.21300 | 1.20800 | 1.21560 | 50.29 | 30535.12 |
4423 | 2005.08.08 22:02 | sell | 1475 | 0.62 | 1.21530 | 0.00000 | 0.00000 | ||
4424 | 2005.08.08 22:02 | modify | 1475 | 0.62 | 1.21530 | 1.21943 | 1.21183 | ||
4425 | 2005.08.08 23:06 | close | 1475 | 0.62 | 1.21390 | 1.21943 | 1.21183 | 71.51 | 30606.63 |
4426 | 2005.08.09 01:06 | buy | 1476 | 0.62 | 1.21310 | 0.00000 | 0.00000 | ||
4427 | 2005.08.09 01:07 | modify | 1476 | 0.62 | 1.21310 | 1.20880 | 1.21640 | ||
4428 | 2005.08.09 02:30 | close | 1476 | 0.62 | 1.21340 | 1.20880 | 1.21640 | 15.33 | 30621.96 |
4429 | 2005.08.09 22:55 | buy | 1477 | 0.62 | 1.21260 | 0.00000 | 0.00000 | ||
4430 | 2005.08.09 22:55 | modify | 1477 | 0.62 | 1.21260 | 1.20835 | 1.21595 | ||
4431 | 2005.08.10 00:03 | close | 1477 | 0.62 | 1.21280 | 1.20835 | 1.21595 | 10.31 | 30632.26 |
4432 | 2005.08.11 22:15 | buy | 1478 | 0.62 | 1.20000 | 0.00000 | 0.00000 | ||
4433 | 2005.08.11 22:15 | modify | 1478 | 0.62 | 1.20000 | 1.19587 | 1.20347 | ||
4434 | 2005.08.11 23:03 | close | 1478 | 0.62 | 1.20060 | 1.19587 | 1.20347 | 30.98 | 30663.24 |
4435 | 2005.08.11 23:55 | sell | 1479 | 0.62 | 1.20200 | 0.00000 | 0.00000 | ||
4436 | 2005.08.11 23:57 | modify | 1479 | 0.62 | 1.20200 | 1.20640 | 1.19880 | ||
4437 | 2005.08.12 04:18 | close | 1479 | 0.62 | 1.20250 | 1.20640 | 1.19880 | -29.97 | 30633.27 |
4438 | 2005.08.12 22:09 | sell | 1480 | 0.62 | 1.19700 | 0.00000 | 0.00000 | ||
4439 | 2005.08.12 22:09 | modify | 1480 | 0.62 | 1.19700 | 1.20140 | 1.19380 | ||
4440 | 2005.08.15 00:00 | close | 1480 | 0.62 | 1.19560 | 1.20140 | 1.19380 | 68.41 | 30701.68 |
4441 | 2005.08.15 00:34 | buy | 1481 | 0.62 | 1.19500 | 0.00000 | 0.00000 | ||
4442 | 2005.08.15 00:35 | modify | 1481 | 0.62 | 1.19500 | 1.19100 | 1.19860 | ||
4443 | 2005.08.15 03:46 | close | 1481 | 0.62 | 1.19490 | 1.19100 | 1.19860 | -5.19 | 30696.49 |
4444 | 2005.08.17 23:47 | sell | 1482 | 0.62 | 1.21400 | 0.00000 | 0.00000 | ||
4445 | 2005.08.17 23:47 | modify | 1482 | 0.62 | 1.21400 | 1.21815 | 1.21055 | ||
4446 | 2005.08.18 00:04 | close | 1482 | 0.62 | 1.21280 | 1.21815 | 1.21055 | 48.77 | 30745.26 |
4447 | 2005.08.18 01:35 | sell | 1483 | 0.62 | 1.21420 | 0.00000 | 0.00000 | ||
4448 | 2005.08.18 01:35 | modify | 1483 | 0.62 | 1.21420 | 1.21820 | 1.21060 | ||
4449 | 2005.08.18 01:54 | close | 1483 | 0.62 | 1.21380 | 1.21820 | 1.21060 | 20.43 | 30765.69 |
4450 | 2005.08.18 23:04 | buy | 1484 | 0.62 | 1.21700 | 0.00000 | 0.00000 | ||
4451 | 2005.08.18 23:04 | modify | 1484 | 0.62 | 1.21700 | 1.21325 | 1.22085 | ||
4452 | 2005.08.18 23:37 | close | 1484 | 0.62 | 1.21840 | 1.21325 | 1.22085 | 71.24 | 30836.93 |
4453 | 2005.08.22 00:02 | buy | 1485 | 0.62 | 1.20970 | 0.00000 | 0.00000 | ||
4454 | 2005.08.22 00:05 | modify | 1485 | 0.62 | 1.20970 | 1.20490 | 1.21250 | ||
4455 | 2005.08.22 00:50 | close | 1485 | 0.62 | 1.21190 | 1.20490 | 1.21250 | 112.55 | 30949.48 |
4456 | 2005.08.22 01:42 | sell | 1486 | 0.62 | 1.21210 | 0.00000 | 0.00000 | ||
4457 | 2005.08.22 01:43 | modify | 1486 | 0.62 | 1.21210 | 1.21650 | 1.20890 | ||
4458 | 2005.08.22 04:06 | close | 1486 | 0.62 | 1.21220 | 1.21650 | 1.20890 | -5.11 | 30944.37 |
4459 | 2005.08.22 22:03 | buy | 1487 | 0.62 | 1.20150 | 0.00000 | 0.00000 | ||
4460 | 2005.08.22 22:03 | modify | 1487 | 0.62 | 1.20150 | 1.19750 | 1.20510 | ||
4461 | 2005.08.23 00:05 | close | 1487 | 0.62 | 1.20160 | 1.19750 | 1.20510 | 5.25 | 30949.62 |
4462 | 2005.08.24 22:08 | buy | 1488 | 0.62 | 1.18910 | 0.00000 | 0.00000 | ||
4463 | 2005.08.24 22:08 | modify | 1488 | 0.62 | 1.18910 | 1.18477 | 1.19237 | ||
4464 | 2005.08.24 23:05 | close | 1488 | 0.62 | 1.19070 | 1.18477 | 1.19237 | 83.31 | 31032.93 |
4465 | 2005.08.24 23:22 | buy | 1489 | 0.63 | 1.18950 | 0.00000 | 0.00000 | ||
4466 | 2005.08.24 23:23 | modify | 1489 | 0.63 | 1.18950 | 1.18550 | 1.19310 | ||
4467 | 2005.08.24 23:31 | close | 1489 | 0.63 | 1.19060 | 1.18550 | 1.19310 | 58.21 | 31091.14 |
4468 | 2005.08.25 22:00 | sell | 1490 | 0.63 | 1.19260 | 0.00000 | 0.00000 | ||
4469 | 2005.08.25 22:00 | modify | 1490 | 0.63 | 1.19260 | 1.19670 | 1.18910 | ||
4470 | 2005.08.25 23:45 | close | 1490 | 0.63 | 1.19140 | 1.19670 | 1.18910 | 63.45 | 31154.59 |
4471 | 2005.08.26 01:32 | sell | 1491 | 0.63 | 1.19300 | 0.00000 | 0.00000 | ||
4472 | 2005.08.26 01:42 | modify | 1491 | 0.63 | 1.19300 | 1.19700 | 1.18940 | ||
4473 | 2005.08.26 02:31 | close | 1491 | 0.63 | 1.19180 | 1.19700 | 1.18940 | 63.43 | 31218.02 |
4474 | 2005.08.26 22:57 | sell | 1492 | 0.63 | 1.19970 | 0.00000 | 0.00000 | ||
4475 | 2005.08.26 22:57 | modify | 1492 | 0.63 | 1.19970 | 1.20400 | 1.19640 | ||
4476 | 2005.08.29 00:06 | close | 1492 | 0.63 | 1.19710 | 1.20400 | 1.19640 | 132.57 | 31350.59 |
4477 | 2005.08.29 00:06 | buy | 1493 | 0.63 | 1.19710 | 0.00000 | 0.00000 | ||
4478 | 2005.08.29 00:06 | modify | 1493 | 0.63 | 1.19710 | 1.19270 | 1.20030 | ||
4479 | 2005.08.29 01:10 | s/l | 1493 | 0.63 | 1.19270 | 1.19270 | 1.20030 | -232.41 | 31118.18 |
4480 | 2005.08.29 01:11 | buy | 1494 | 0.63 | 1.19250 | 0.00000 | 0.00000 | ||
4481 | 2005.08.29 01:11 | modify | 1494 | 0.63 | 1.19250 | 1.18850 | 1.19610 | ||
4482 | 2005.08.29 03:47 | close | 1494 | 0.63 | 1.19420 | 1.18850 | 1.19610 | 89.68 | 31207.86 |
4483 | 2005.08.29 22:49 | buy | 1495 | 0.63 | 1.19710 | 0.00000 | 0.00000 | ||
4484 | 2005.08.29 22:49 | modify | 1495 | 0.63 | 1.19710 | 1.19310 | 1.20070 | ||
4485 | 2005.08.29 23:14 | close | 1495 | 0.63 | 1.19870 | 1.19310 | 1.20070 | 84.09 | 31291.95 |
4486 | 2005.08.30 01:12 | buy | 1496 | 0.63 | 1.19730 | 0.00000 | 0.00000 | ||
4487 | 2005.08.30 01:12 | modify | 1496 | 0.63 | 1.19730 | 1.19330 | 1.20090 | ||
4488 | 2005.08.30 03:47 | close | 1496 | 0.63 | 1.19760 | 1.19330 | 1.20090 | 15.78 | 31307.73 |
4489 | 2005.08.31 23:00 | sell | 1497 | 0.63 | 1.18750 | 0.00000 | 0.00000 | ||
4490 | 2005.08.31 23:02 | modify | 1497 | 0.63 | 1.18750 | 1.19150 | 1.18390 | ||
4491 | 2005.09.01 09:22 | close | 1497 | 0.63 | 1.18760 | 1.19150 | 1.18390 | -18.08 | 31289.65 |
4492 | 2005.09.02 22:56 | sell | 1498 | 0.63 | 1.18830 | 0.00000 | 0.00000 | ||
4493 | 2005.09.02 22:57 | modify | 1498 | 0.63 | 1.18830 | 1.19240 | 1.18480 | ||
4494 | 2005.09.05 02:18 | close | 1498 | 0.63 | 1.18800 | 1.19240 | 1.18480 | 11.65 | 31301.30 |
4495 | 2005.09.05 22:15 | buy | 1499 | 0.63 | 1.18870 | 0.00000 | 0.00000 | ||
4496 | 2005.09.05 22:21 | modify | 1499 | 0.63 | 1.18870 | 1.18440 | 1.19200 | ||
4497 | 2005.09.05 23:11 | close | 1499 | 0.63 | 1.18980 | 1.18440 | 1.19200 | 58.25 | 31359.55 |
4498 | 2005.09.06 00:12 | buy | 1500 | 0.63 | 1.18760 | 0.00000 | 0.00000 | ||
4499 | 2005.09.06 00:12 | modify | 1500 | 0.63 | 1.18760 | 1.18307 | 1.19067 | ||
4500 | 2005.09.06 00:30 | close | 1500 | 0.63 | 1.18880 | 1.18307 | 1.19067 | 63.59 | 31423.14 |
4501 | 2005.09.06 00:33 | sell | 1501 | 0.63 | 1.19030 | 0.00000 | 0.00000 | ||
4502 | 2005.09.06 00:33 | modify | 1501 | 0.63 | 1.19030 | 1.19439 | 1.18679 | ||
4503 | 2005.09.06 03:30 | close | 1501 | 0.63 | 1.19060 | 1.19439 | 1.18679 | -15.87 | 31407.27 |
4504 | 2005.09.09 00:30 | buy | 1502 | 0.63 | 1.17900 | 0.00000 | 0.00000 | ||
4505 | 2005.09.09 00:30 | modify | 1502 | 0.63 | 1.17900 | 1.17460 | 1.18220 | ||
4506 | 2005.09.09 01:04 | close | 1502 | 0.63 | 1.18100 | 1.17460 | 1.18220 | 106.69 | 31513.96 |
4507 | 2005.09.09 22:26 | sell | 1503 | 0.64 | 1.17760 | 0.00000 | 0.00000 | ||
4508 | 2005.09.09 22:26 | modify | 1503 | 0.64 | 1.17760 | 1.18170 | 1.17410 | ||
4509 | 2005.09.12 00:02 | close | 1503 | 0.64 | 1.17620 | 1.18170 | 1.17410 | 71.85 | 31585.81 |
4510 | 2005.09.12 22:50 | sell | 1504 | 0.64 | 1.18770 | 0.00000 | 0.00000 | ||
4511 | 2005.09.12 22:50 | modify | 1504 | 0.64 | 1.18770 | 1.19183 | 1.18423 | ||
4512 | 2005.09.13 00:47 | close | 1504 | 0.64 | 1.18680 | 1.19183 | 1.18423 | 44.20 | 31630.01 |
4513 | 2005.09.13 22:40 | sell | 1505 | 0.64 | 1.18200 | 0.00000 | 0.00000 | ||
4514 | 2005.09.13 22:40 | modify | 1505 | 0.64 | 1.18200 | 1.18610 | 1.17850 | ||
4515 | 2005.09.14 00:50 | close | 1505 | 0.64 | 1.18190 | 1.18610 | 1.17850 | 1.09 | 31631.10 |
4516 | 2005.09.15 22:02 | buy | 1506 | 0.64 | 1.18430 | 0.00000 | 0.00000 | ||
4517 | 2005.09.15 22:03 | modify | 1506 | 0.64 | 1.18430 | 1.18020 | 1.18780 | ||
4518 | 2005.09.15 23:30 | close | 1506 | 0.64 | 1.18460 | 1.18020 | 1.18780 | 16.21 | 31647.31 |
4519 | 2005.09.19 00:19 | sell | 1507 | 0.64 | 1.18100 | 0.00000 | 0.00000 | ||
4520 | 2005.09.19 00:19 | modify | 1507 | 0.64 | 1.18100 | 1.18490 | 1.17730 | ||
4521 | 2005.09.19 00:27 | close | 1507 | 0.64 | 1.17920 | 1.18490 | 1.17730 | 97.69 | 31745.00 |
4522 | 2005.09.20 22:31 | sell | 1508 | 0.64 | 1.17040 | 0.00000 | 0.00000 | ||
4523 | 2005.09.20 22:31 | modify | 1508 | 0.64 | 1.17040 | 1.17463 | 1.16703 | ||
4524 | 2005.09.20 23:34 | close | 1508 | 0.64 | 1.16930 | 1.17463 | 1.16703 | 60.21 | 31805.21 |
4525 | 2005.09.21 22:06 | buy | 1509 | 0.64 | 1.16870 | 0.00000 | 0.00000 | ||
4526 | 2005.09.21 22:07 | modify | 1509 | 0.64 | 1.16870 | 1.16470 | 1.17230 | ||
4527 | 2005.09.22 04:26 | close | 1509 | 0.64 | 1.16820 | 1.16470 | 1.17230 | -27.13 | 31778.09 |
4528 | 2005.09.22 22:58 | sell | 1510 | 0.64 | 1.17190 | 0.00000 | 0.00000 | ||
4529 | 2005.09.22 22:58 | modify | 1510 | 0.64 | 1.17190 | 1.17597 | 1.16837 | ||
4530 | 2005.09.23 01:29 | close | 1510 | 0.64 | 1.17140 | 1.17597 | 1.16837 | 22.99 | 31801.08 |
4531 | 2005.09.26 00:15 | sell | 1511 | 0.64 | 1.17300 | 0.00000 | 0.00000 | ||
4532 | 2005.09.26 00:16 | modify | 1511 | 0.64 | 1.17300 | 1.17740 | 1.16980 | ||
4533 | 2005.09.26 03:21 | close | 1511 | 0.64 | 1.17350 | 1.17740 | 1.16980 | -27.27 | 31773.81 |
4534 | 2005.09.27 01:30 | buy | 1512 | 0.64 | 1.17080 | 0.00000 | 0.00000 | ||
4535 | 2005.09.27 01:31 | modify | 1512 | 0.64 | 1.17080 | 1.16680 | 1.17440 | ||
4536 | 2005.09.27 03:51 | close | 1512 | 0.64 | 1.17070 | 1.16680 | 1.17440 | -5.47 | 31768.34 |
4537 | 2005.09.28 00:23 | sell | 1513 | 0.64 | 1.17860 | 0.00000 | 0.00000 | ||
4538 | 2005.09.28 00:26 | modify | 1513 | 0.64 | 1.17860 | 1.18270 | 1.17510 | ||
4539 | 2005.09.28 00:54 | close | 1513 | 0.64 | 1.17790 | 1.18270 | 1.17510 | 38.03 | 31806.37 |
4540 | 2005.09.29 01:09 | buy | 1514 | 0.64 | 1.17270 | 0.00000 | 0.00000 | ||
4541 | 2005.09.29 01:10 | modify | 1514 | 0.64 | 1.17270 | 1.16890 | 1.17650 | ||
4542 | 2005.09.29 01:15 | close | 1514 | 0.64 | 1.17340 | 1.16890 | 1.17650 | 38.18 | 31844.55 |
4543 | 2005.09.30 22:58 | sell | 1515 | 0.64 | 1.16310 | 0.00000 | 0.00000 | ||
4544 | 2005.09.30 22:58 | modify | 1515 | 0.64 | 1.16310 | 1.16720 | 1.15960 | ||
4545 | 2005.10.03 00:04 | close | 1515 | 0.64 | 1.16220 | 1.16720 | 1.15960 | 45.23 | 31889.78 |
4546 | 2005.10.03 00:47 | sell | 1516 | 0.64 | 1.16330 | 0.00000 | 0.00000 | ||
4547 | 2005.10.03 00:55 | modify | 1516 | 0.64 | 1.16330 | 1.16770 | 1.16010 | ||
4548 | 2005.10.03 01:14 | close | 1516 | 0.64 | 1.16230 | 1.16770 | 1.16010 | 55.06 | 31944.84 |
4549 | 2005.10.03 23:12 | sell | 1517 | 0.64 | 1.16580 | 0.00000 | 0.00000 | ||
4550 | 2005.10.03 23:13 | modify | 1517 | 0.64 | 1.16580 | 1.16980 | 1.16220 | ||
4551 | 2005.10.04 01:47 | close | 1517 | 0.64 | 1.16620 | 1.16980 | 1.16220 | -26.28 | 31918.57 |
4552 | 2005.10.06 01:45 | buy | 1518 | 0.64 | 1.18040 | 0.00000 | 0.00000 | ||
4553 | 2005.10.06 01:45 | modify | 1518 | 0.64 | 1.18040 | 1.17631 | 1.18391 | ||
4554 | 2005.10.06 03:32 | close | 1518 | 0.64 | 1.18180 | 1.17631 | 1.18391 | 75.82 | 31994.39 |
4555 | 2005.10.06 23:35 | buy | 1519 | 0.64 | 1.17980 | 0.00000 | 0.00000 | ||
4556 | 2005.10.06 23:36 | modify | 1519 | 0.64 | 1.17980 | 1.17580 | 1.18340 | ||
4557 | 2005.10.07 01:02 | close | 1519 | 0.64 | 1.18080 | 1.17580 | 1.18340 | 54.29 | 32048.67 |
4558 | 2005.10.07 22:45 | buy | 1520 | 0.65 | 1.17370 | 0.00000 | 0.00000 | ||
4559 | 2005.10.07 22:45 | modify | 1520 | 0.65 | 1.17370 | 1.16940 | 1.17700 | ||
4560 | 2005.10.10 00:41 | close | 1520 | 0.65 | 1.17450 | 1.16940 | 1.17700 | 44.36 | 32093.03 |
4561 | 2005.10.10 22:46 | buy | 1521 | 0.65 | 1.17520 | 0.00000 | 0.00000 | ||
4562 | 2005.10.10 22:55 | modify | 1521 | 0.65 | 1.17520 | 1.17120 | 1.17880 | ||
4563 | 2005.10.10 23:00 | close | 1521 | 0.65 | 1.17590 | 1.17120 | 1.17880 | 38.69 | 32131.72 |
4564 | 2005.10.11 22:05 | buy | 1522 | 0.65 | 1.17520 | 0.00000 | 0.00000 | ||
4565 | 2005.10.11 22:05 | modify | 1522 | 0.65 | 1.17520 | 1.17090 | 1.17850 | ||
4566 | 2005.10.12 00:31 | close | 1522 | 0.65 | 1.17550 | 1.17090 | 1.17850 | 16.68 | 32148.40 |
4567 | 2005.10.12 00:56 | sell | 1523 | 0.65 | 1.17640 | 0.00000 | 0.00000 | ||
4568 | 2005.10.12 00:56 | modify | 1523 | 0.65 | 1.17640 | 1.18050 | 1.17290 | ||
4569 | 2005.10.12 03:30 | close | 1523 | 0.65 | 1.17680 | 1.18050 | 1.17290 | -22.09 | 32126.31 |
4570 | 2005.10.12 23:19 | sell | 1524 | 0.65 | 1.17110 | 0.00000 | 0.00000 | ||
4571 | 2005.10.12 23:21 | modify | 1524 | 0.65 | 1.17110 | 1.17510 | 1.16750 | ||
4572 | 2005.10.13 01:02 | close | 1524 | 0.65 | 1.17080 | 1.17510 | 1.16750 | 3.47 | 32129.79 |
4573 | 2005.10.13 22:00 | buy | 1525 | 0.65 | 1.18240 | 0.00000 | 0.00000 | ||
4574 | 2005.10.13 22:00 | modify | 1525 | 0.65 | 1.18240 | 1.17832 | 1.18592 | ||
4575 | 2005.10.13 23:00 | close | 1525 | 0.65 | 1.18330 | 1.17832 | 1.18592 | 49.44 | 32179.23 |
4576 | 2005.10.14 01:00 | buy | 1526 | 0.65 | 1.18150 | 0.00000 | 0.00000 | ||
4577 | 2005.10.14 01:01 | modify | 1526 | 0.65 | 1.18150 | 1.17750 | 1.18510 | ||
4578 | 2005.10.14 02:00 | close | 1526 | 0.65 | 1.18200 | 1.17750 | 1.18510 | 27.50 | 32206.73 |
4579 | 2005.10.14 22:58 | sell | 1527 | 0.65 | 1.18650 | 0.00000 | 0.00000 | ||
4580 | 2005.10.14 22:58 | modify | 1527 | 0.65 | 1.18650 | 1.19085 | 1.18325 | ||
4581 | 2005.10.17 00:00 | close | 1527 | 0.65 | 1.18570 | 1.19085 | 1.18325 | 39.46 | 32246.19 |
4582 | 2005.10.17 22:00 | buy | 1528 | 0.65 | 1.17880 | 0.00000 | 0.00000 | ||
4583 | 2005.10.17 22:01 | modify | 1528 | 0.65 | 1.17880 | 1.17469 | 1.18229 | ||
4584 | 2005.10.18 00:00 | close | 1528 | 0.65 | 1.17950 | 1.17469 | 1.18229 | 38.67 | 32284.86 |
4585 | 2005.10.18 22:02 | buy | 1529 | 0.65 | 1.17790 | 0.00000 | 0.00000 | ||
4586 | 2005.10.18 22:02 | modify | 1529 | 0.65 | 1.17790 | 1.17390 | 1.18150 | ||
4587 | 2005.10.19 01:52 | close | 1529 | 0.65 | 1.17740 | 1.17390 | 1.18150 | -27.51 | 32257.35 |
4588 | 2005.10.19 23:07 | sell | 1530 | 0.65 | 1.17620 | 0.00000 | 0.00000 | ||
4589 | 2005.10.19 23:08 | modify | 1530 | 0.65 | 1.17620 | 1.18050 | 1.17290 | ||
4590 | 2005.10.19 23:32 | close | 1530 | 0.65 | 1.17520 | 1.18050 | 1.17290 | 55.31 | 32312.66 |
4591 | 2005.10.20 01:45 | sell | 1531 | 0.65 | 1.17660 | 0.00000 | 0.00000 | ||
4592 | 2005.10.20 01:45 | modify | 1531 | 0.65 | 1.17660 | 1.18089 | 1.17329 | ||
4593 | 2005.10.20 01:57 | close | 1531 | 0.65 | 1.17600 | 1.18089 | 1.17329 | 33.16 | 32345.82 |
4594 | 2005.10.20 23:01 | sell | 1532 | 0.65 | 1.17820 | 0.00000 | 0.00000 | ||
4595 | 2005.10.20 23:01 | modify | 1532 | 0.65 | 1.17820 | 1.18248 | 1.17488 | ||
4596 | 2005.10.20 23:49 | close | 1532 | 0.65 | 1.17730 | 1.18248 | 1.17488 | 49.69 | 32395.51 |
4597 | 2005.10.24 01:21 | buy | 1533 | 0.65 | 1.18640 | 0.00000 | 0.00000 | ||
4598 | 2005.10.24 01:21 | modify | 1533 | 0.65 | 1.18640 | 1.18230 | 1.18990 | ||
4599 | 2005.10.24 03:25 | close | 1533 | 0.65 | 1.18620 | 1.18230 | 1.18990 | -10.96 | 32384.55 |
4600 | 2005.10.24 22:03 | buy | 1534 | 0.65 | 1.18630 | 0.00000 | 0.00000 | ||
4601 | 2005.10.24 22:03 | modify | 1534 | 0.65 | 1.18630 | 1.18212 | 1.18972 | ||
4602 | 2005.10.24 22:45 | close | 1534 | 0.65 | 1.18670 | 1.18212 | 1.18972 | 21.91 | 32406.46 |
4603 | 2005.10.25 22:27 | buy | 1535 | 0.65 | 1.17480 | 0.00000 | 0.00000 | ||
4604 | 2005.10.25 22:27 | modify | 1535 | 0.65 | 1.17480 | 1.17050 | 1.17810 | ||
4605 | 2005.10.26 00:19 | close | 1535 | 0.65 | 1.17550 | 1.17050 | 1.17810 | 38.80 | 32445.26 |
4606 | 2005.10.26 00:34 | sell | 1536 | 0.65 | 1.17640 | 0.00000 | 0.00000 | ||
4607 | 2005.10.26 00:34 | modify | 1536 | 0.65 | 1.17640 | 1.18065 | 1.17305 | ||
4608 | 2005.10.26 03:01 | close | 1536 | 0.65 | 1.17690 | 1.18065 | 1.17305 | -27.61 | 32417.65 |
4609 | 2005.10.26 23:51 | buy | 1537 | 0.65 | 1.16870 | 0.00000 | 0.00000 | ||
4610 | 2005.10.26 23:52 | modify | 1537 | 0.65 | 1.16870 | 1.16470 | 1.17230 | ||
4611 | 2005.10.26 23:57 | close | 1537 | 0.65 | 1.16960 | 1.16470 | 1.17230 | 50.02 | 32467.67 |
4612 | 2005.10.27 01:17 | sell | 1538 | 0.65 | 1.17070 | 0.00000 | 0.00000 | ||
4613 | 2005.10.27 01:19 | modify | 1538 | 0.65 | 1.17070 | 1.17470 | 1.16710 | ||
4614 | 2005.10.27 02:26 | close | 1538 | 0.65 | 1.16990 | 1.17470 | 1.16710 | 44.45 | 32512.12 |
4615 | 2005.10.27 22:10 | sell | 1539 | 0.66 | 1.17210 | 0.00000 | 0.00000 | ||
4616 | 2005.10.27 22:10 | modify | 1539 | 0.66 | 1.17210 | 1.17650 | 1.16890 | ||
4617 | 2005.10.27 23:58 | close | 1539 | 0.66 | 1.17140 | 1.17650 | 1.16890 | 39.44 | 32551.56 |
4618 | 2005.10.28 00:20 | buy | 1540 | 0.66 | 1.17100 | 0.00000 | 0.00000 | ||
4619 | 2005.10.28 00:22 | modify | 1540 | 0.66 | 1.17100 | 1.16700 | 1.17460 | ||
4620 | 2005.10.28 02:45 | close | 1540 | 0.66 | 1.17090 | 1.16700 | 1.17460 | -5.64 | 32545.92 |
4621 | 2005.10.28 22:35 | buy | 1541 | 0.66 | 1.17660 | 0.00000 | 0.00000 | ||
4622 | 2005.10.28 22:35 | modify | 1541 | 0.66 | 1.17660 | 1.17247 | 1.18007 | ||
4623 | 2005.10.31 00:01 | close | 1541 | 0.66 | 1.17740 | 1.17247 | 1.18007 | 44.93 | 32590.85 |
4624 | 2005.10.31 00:22 | sell | 1542 | 0.66 | 1.17830 | 0.00000 | 0.00000 | ||
4625 | 2005.10.31 00:22 | modify | 1542 | 0.66 | 1.17830 | 1.18220 | 1.17460 | ||
4626 | 2005.10.31 01:45 | close | 1542 | 0.66 | 1.17750 | 1.18220 | 1.17460 | 44.84 | 32635.69 |
4627 | 2005.11.01 00:25 | sell | 1543 | 0.66 | 1.18220 | 0.00000 | 0.00000 | ||
4628 | 2005.11.01 00:25 | modify | 1543 | 0.66 | 1.18220 | 1.18620 | 1.17860 | ||
4629 | 2005.11.01 01:23 | close | 1543 | 0.66 | 1.18170 | 1.18620 | 1.17860 | 27.93 | 32663.62 |
4630 | 2005.11.01 23:39 | buy | 1544 | 0.66 | 1.17430 | 0.00000 | 0.00000 | ||
4631 | 2005.11.01 23:39 | modify | 1544 | 0.66 | 1.17430 | 1.17020 | 1.17780 | ||
4632 | 2005.11.01 23:51 | close | 1544 | 0.66 | 1.17460 | 1.17020 | 1.17780 | 16.86 | 32680.48 |
4633 | 2005.11.02 00:31 | sell | 1545 | 0.66 | 1.17620 | 0.00000 | 0.00000 | ||
4634 | 2005.11.02 00:31 | modify | 1545 | 0.66 | 1.17620 | 1.18050 | 1.17290 | ||
4635 | 2005.11.02 02:56 | close | 1545 | 0.66 | 1.17640 | 1.18050 | 1.17290 | -11.22 | 32669.26 |
4636 | 2005.11.02 23:52 | sell | 1546 | 0.66 | 1.17990 | 0.00000 | 0.00000 | ||
4637 | 2005.11.02 23:53 | modify | 1546 | 0.66 | 1.17990 | 1.18450 | 1.17690 | ||
4638 | 2005.11.03 01:53 | close | 1546 | 0.66 | 1.18000 | 1.18450 | 1.17690 | -18.98 | 32650.28 |
4639 | 2005.11.03 22:30 | buy | 1547 | 0.66 | 1.18050 | 0.00000 | 0.00000 | ||
4640 | 2005.11.03 22:30 | modify | 1547 | 0.66 | 1.18050 | 1.17640 | 1.18400 | ||
4641 | 2005.11.03 22:50 | close | 1547 | 0.66 | 1.18160 | 1.17640 | 1.18400 | 61.44 | 32711.72 |
4642 | 2005.11.03 23:13 | buy | 1548 | 0.66 | 1.18030 | 0.00000 | 0.00000 | ||
4643 | 2005.11.03 23:14 | modify | 1548 | 0.66 | 1.18030 | 1.17650 | 1.18410 | ||
4644 | 2005.11.03 23:42 | close | 1548 | 0.66 | 1.18120 | 1.17650 | 1.18410 | 50.29 | 32762.01 |
4645 | 2005.11.04 22:29 | buy | 1549 | 0.66 | 1.18260 | 0.00000 | 0.00000 | ||
4646 | 2005.11.04 22:30 | modify | 1549 | 0.66 | 1.18260 | 1.17840 | 1.18600 | ||
4647 | 2005.11.07 00:00 | close | 1549 | 0.66 | 1.18530 | 1.17840 | 1.18600 | 150.43 | 32912.44 |
4648 | 2005.11.07 00:00 | sell | 1550 | 0.66 | 1.18530 | 0.00000 | 0.00000 | ||
4649 | 2005.11.07 00:03 | modify | 1550 | 0.66 | 1.18530 | 1.18939 | 1.18179 | ||
4650 | 2005.11.07 02:27 | close | 1550 | 0.66 | 1.18370 | 1.18939 | 1.18179 | 89.21 | 33001.65 |
4651 | 2005.11.07 23:30 | sell | 1551 | 0.67 | 1.18830 | 0.00000 | 0.00000 | ||
4652 | 2005.11.07 23:42 | modify | 1551 | 0.67 | 1.18830 | 1.19230 | 1.18470 | ||
4653 | 2005.11.08 00:36 | close | 1551 | 0.67 | 1.18700 | 1.19230 | 1.18470 | 68.85 | 33070.50 |
4654 | 2005.11.08 01:55 | sell | 1552 | 0.67 | 1.18900 | 0.00000 | 0.00000 | ||
4655 | 2005.11.08 01:55 | modify | 1552 | 0.67 | 1.18900 | 1.19305 | 1.18545 | ||
4656 | 2005.11.08 05:15 | close | 1552 | 0.67 | 1.18950 | 1.19305 | 1.18545 | -28.16 | 33042.34 |
4657 | 2005.11.08 22:23 | buy | 1553 | 0.67 | 1.18400 | 0.00000 | 0.00000 | ||
4658 | 2005.11.08 22:23 | modify | 1553 | 0.67 | 1.18400 | 1.17990 | 1.18750 | ||
4659 | 2005.11.08 23:45 | close | 1553 | 0.67 | 1.18560 | 1.17990 | 1.18750 | 90.42 | 33132.76 |
4660 | 2005.11.09 00:22 | sell | 1554 | 0.67 | 1.18660 | 0.00000 | 0.00000 | ||
4661 | 2005.11.09 00:27 | modify | 1554 | 0.67 | 1.18660 | 1.19070 | 1.18310 | ||
4662 | 2005.11.09 09:56 | s/l | 1554 | 0.67 | 1.19070 | 1.19070 | 1.18310 | -230.70 | 32902.06 |
4663 | 2005.11.09 23:02 | sell | 1555 | 0.66 | 1.18750 | 0.00000 | 0.00000 | ||
4664 | 2005.11.09 23:02 | modify | 1555 | 0.66 | 1.18750 | 1.19181 | 1.18421 | ||
4665 | 2005.11.09 23:49 | close | 1555 | 0.66 | 1.18610 | 1.19181 | 1.18421 | 77.90 | 32979.96 |
4666 | 2005.11.10 01:46 | sell | 1556 | 0.66 | 1.18750 | 0.00000 | 0.00000 | ||
4667 | 2005.11.10 01:48 | modify | 1556 | 0.66 | 1.18750 | 1.19150 | 1.18390 | ||
4668 | 2005.11.10 03:19 | close | 1556 | 0.66 | 1.18680 | 1.19150 | 1.18390 | 38.93 | 33018.89 |
4669 | 2005.11.10 22:08 | sell | 1557 | 0.67 | 1.19090 | 0.00000 | 0.00000 | ||
4670 | 2005.11.10 22:08 | modify | 1557 | 0.67 | 1.19090 | 1.19503 | 1.18743 | ||
4671 | 2005.11.11 00:17 | close | 1557 | 0.67 | 1.19040 | 1.19503 | 1.18743 | 23.61 | 33042.50 |
4672 | 2005.11.11 00:27 | buy | 1558 | 0.67 | 1.18950 | 0.00000 | 0.00000 | ||
4673 | 2005.11.11 00:27 | modify | 1558 | 0.67 | 1.18950 | 1.18550 | 1.19310 | ||
4674 | 2005.11.11 01:03 | close | 1558 | 0.67 | 1.19040 | 1.18550 | 1.19310 | 50.66 | 33093.16 |
4675 | 2005.11.11 01:59 | buy | 1559 | 0.67 | 1.18890 | 0.00000 | 0.00000 | ||
4676 | 2005.11.11 01:59 | modify | 1559 | 0.67 | 1.18890 | 1.18475 | 1.19235 | ||
4677 | 2005.11.11 03:14 | close | 1559 | 0.67 | 1.18940 | 1.18475 | 1.19235 | 28.17 | 33121.33 |
4678 | 2005.11.14 00:28 | sell | 1560 | 0.67 | 1.19110 | 0.00000 | 0.00000 | ||
4679 | 2005.11.14 00:29 | modify | 1560 | 0.67 | 1.19110 | 1.19510 | 1.18750 | ||
4680 | 2005.11.14 01:09 | close | 1560 | 0.67 | 1.19000 | 1.19510 | 1.18750 | 61.93 | 33183.26 |
4681 | 2005.11.14 01:40 | sell | 1561 | 0.67 | 1.19150 | 0.00000 | 0.00000 | ||
4682 | 2005.11.14 01:40 | modify | 1561 | 0.67 | 1.19150 | 1.19550 | 1.18790 | ||
4683 | 2005.11.14 03:59 | close | 1561 | 0.67 | 1.19100 | 1.19550 | 1.18790 | 28.13 | 33211.39 |
4684 | 2005.11.14 23:31 | sell | 1562 | 0.67 | 1.19400 | 0.00000 | 0.00000 | ||
4685 | 2005.11.14 23:35 | modify | 1562 | 0.67 | 1.19400 | 1.19840 | 1.19080 | ||
4686 | 2005.11.14 23:51 | close | 1562 | 0.67 | 1.19330 | 1.19840 | 1.19080 | 39.30 | 33250.69 |
4687 | 2005.11.16 00:45 | buy | 1563 | 0.67 | 1.19090 | 0.00000 | 0.00000 | ||
4688 | 2005.11.16 00:45 | modify | 1563 | 0.67 | 1.19090 | 1.18680 | 1.19440 | ||
4689 | 2005.11.16 00:59 | close | 1563 | 0.67 | 1.19240 | 1.18680 | 1.19440 | 84.28 | 33334.97 |
4690 | 2005.11.18 00:59 | sell | 1564 | 0.67 | 1.18810 | 0.00000 | 0.00000 | ||
4691 | 2005.11.18 01:00 | modify | 1564 | 0.67 | 1.18810 | 1.19210 | 1.18450 | ||
4692 | 2005.11.18 02:04 | close | 1564 | 0.67 | 1.18780 | 1.19210 | 1.18450 | 16.92 | 33351.89 |
4693 | 2005.11.18 22:11 | buy | 1565 | 0.67 | 1.18840 | 0.00000 | 0.00000 | ||
4694 | 2005.11.18 22:11 | modify | 1565 | 0.67 | 1.18840 | 1.18405 | 1.19165 | ||
4695 | 2005.11.21 01:17 | close | 1565 | 0.67 | 1.18900 | 1.18405 | 1.19165 | 33.90 | 33385.80 |
4696 | 2005.11.21 01:50 | sell | 1566 | 0.67 | 1.19030 | 0.00000 | 0.00000 | ||
4697 | 2005.11.21 01:50 | modify | 1566 | 0.67 | 1.19030 | 1.19467 | 1.18707 | ||
4698 | 2005.11.21 04:00 | close | 1566 | 0.67 | 1.19010 | 1.19467 | 1.18707 | 11.26 | 33397.06 |
4699 | 2005.11.28 01:12 | buy | 1567 | 0.67 | 1.16800 | 0.00000 | 0.00000 | ||
4700 | 2005.11.28 01:14 | modify | 1567 | 0.67 | 1.16800 | 1.16360 | 1.17120 | ||
4701 | 2005.11.28 02:27 | close | 1567 | 0.67 | 1.16860 | 1.16360 | 1.17120 | 34.40 | 33431.46 |
4702 | 2005.11.29 01:30 | sell | 1568 | 0.67 | 1.16880 | 0.00000 | 0.00000 | ||
4703 | 2005.11.29 01:30 | modify | 1568 | 0.67 | 1.16880 | 1.17287 | 1.16527 | ||
4704 | 2005.11.29 04:23 | close | 1568 | 0.67 | 1.16930 | 1.17287 | 1.16527 | -28.65 | 33402.81 |
4705 | 2005.12.01 22:46 | sell | 1569 | 0.67 | 1.16630 | 0.00000 | 0.00000 | ||
4706 | 2005.12.01 22:46 | modify | 1569 | 0.67 | 1.16630 | 1.17086 | 1.16326 | ||
4707 | 2005.12.02 00:30 | close | 1569 | 0.67 | 1.16510 | 1.17086 | 1.16326 | 64.48 | 33467.28 |
4708 | 2005.12.02 01:06 | buy | 1570 | 0.67 | 1.16440 | 0.00000 | 0.00000 | ||
4709 | 2005.12.02 01:06 | modify | 1570 | 0.67 | 1.16440 | 1.16025 | 1.16785 | ||
4710 | 2005.12.02 01:28 | close | 1570 | 0.67 | 1.16520 | 1.16025 | 1.16785 | 46.00 | 33513.28 |
4711 | 2005.12.02 22:39 | sell | 1571 | 0.68 | 1.16250 | 0.00000 | 0.00000 | ||
4712 | 2005.12.02 22:39 | modify | 1571 | 0.68 | 1.16250 | 1.16659 | 1.15899 | ||
4713 | 2005.12.05 00:00 | close | 1571 | 0.68 | 1.16150 | 1.16659 | 1.15899 | 53.94 | 33567.23 |
4714 | 2005.12.07 22:55 | sell | 1572 | 0.68 | 1.15950 | 0.00000 | 0.00000 | ||
4715 | 2005.12.07 22:55 | modify | 1572 | 0.68 | 1.15950 | 1.16350 | 1.15590 | ||
4716 | 2005.12.08 00:58 | close | 1572 | 0.68 | 1.15960 | 1.16350 | 1.15590 | -19.65 | 33547.57 |
4717 | 2005.12.09 01:45 | buy | 1573 | 0.68 | 1.15810 | 0.00000 | 0.00000 | ||
4718 | 2005.12.09 01:47 | modify | 1573 | 0.68 | 1.15810 | 1.15370 | 1.16130 | ||
4719 | 2005.12.09 04:00 | close | 1573 | 0.68 | 1.15760 | 1.15370 | 1.16130 | -29.37 | 33518.20 |
4720 | 2005.12.12 00:15 | sell | 1574 | 0.68 | 1.15860 | 0.00000 | 0.00000 | ||
4721 | 2005.12.12 00:16 | modify | 1574 | 0.68 | 1.15860 | 1.16250 | 1.15490 | ||
4722 | 2005.12.12 01:45 | close | 1574 | 0.68 | 1.15770 | 1.16250 | 1.15490 | 52.86 | 33571.06 |
4723 | 2005.12.12 01:58 | buy | 1575 | 0.68 | 1.15620 | 0.00000 | 0.00000 | ||
4724 | 2005.12.12 01:58 | modify | 1575 | 0.68 | 1.15620 | 1.15220 | 1.15980 | ||
4725 | 2005.12.12 04:08 | close | 1575 | 0.68 | 1.15700 | 1.15220 | 1.15980 | 47.02 | 33618.08 |
4726 | 2005.12.14 22:09 | sell | 1576 | 0.68 | 1.15200 | 0.00000 | 0.00000 | ||
4727 | 2005.12.14 22:10 | modify | 1576 | 0.68 | 1.15200 | 1.15640 | 1.14880 | ||
4728 | 2005.12.14 22:55 | close | 1576 | 0.68 | 1.15160 | 1.15640 | 1.14880 | 23.62 | 33641.70 |
4729 | 2005.12.14 23:28 | sell | 1577 | 0.68 | 1.15240 | 0.00000 | 0.00000 | ||
4730 | 2005.12.14 23:29 | modify | 1577 | 0.68 | 1.15240 | 1.15640 | 1.14880 | ||
4731 | 2005.12.14 23:44 | close | 1577 | 0.68 | 1.15160 | 1.15640 | 1.14880 | 47.24 | 33688.94 |
4732 | 2005.12.15 23:26 | buy | 1578 | 0.68 | 1.15730 | 0.00000 | 0.00000 | ||
4733 | 2005.12.15 23:26 | modify | 1578 | 0.68 | 1.15730 | 1.15295 | 1.16055 | ||
4734 | 2005.12.16 01:03 | close | 1578 | 0.68 | 1.15800 | 1.15295 | 1.16055 | 41.20 | 33730.15 |
4735 | 2005.12.19 00:48 | sell | 1579 | 0.68 | 1.16010 | 0.00000 | 0.00000 | ||
4736 | 2005.12.19 00:48 | modify | 1579 | 0.68 | 1.16010 | 1.16422 | 1.15662 | ||
4737 | 2005.12.19 01:52 | close | 1579 | 0.68 | 1.15980 | 1.16422 | 1.15662 | 17.59 | 33747.74 |
4738 | 2005.12.19 22:05 | sell | 1580 | 0.68 | 1.16900 | 0.00000 | 0.00000 | ||
4739 | 2005.12.19 22:05 | modify | 1580 | 0.68 | 1.16900 | 1.17310 | 1.16550 | ||
4740 | 2005.12.19 23:52 | close | 1580 | 0.68 | 1.16830 | 1.17310 | 1.16550 | 40.74 | 33788.48 |
4741 | 2005.12.20 22:12 | buy | 1581 | 0.68 | 1.17220 | 0.00000 | 0.00000 | ||
4742 | 2005.12.20 22:12 | modify | 1581 | 0.68 | 1.17220 | 1.16793 | 1.17553 | ||
4743 | 2005.12.20 23:47 | close | 1581 | 0.68 | 1.17280 | 1.16793 | 1.17553 | 34.79 | 33823.27 |
4744 | 2005.12.21 22:53 | buy | 1582 | 0.68 | 1.16530 | 0.00000 | 0.00000 | ||
4745 | 2005.12.21 22:53 | modify | 1582 | 0.68 | 1.16530 | 1.16090 | 1.16850 | ||
4746 | 2005.12.22 01:16 | close | 1582 | 0.68 | 1.16650 | 1.16090 | 1.16850 | 70.23 | 33893.50 |
4747 | 2005.12.26 00:17 | sell | 1583 | 0.68 | 1.16800 | 0.00000 | 0.00000 | ||
4748 | 2005.12.26 00:17 | modify | 1583 | 0.68 | 1.16800 | 1.17210 | 1.16450 | ||
4749 | 2005.12.26 03:00 | close | 1583 | 0.68 | 1.16720 | 1.17210 | 1.16450 | 46.61 | 33940.11 |
4750 | 2005.12.26 22:20 | sell | 1584 | 0.68 | 1.16930 | 0.00000 | 0.00000 | ||
4751 | 2005.12.26 22:20 | modify | 1584 | 0.68 | 1.16930 | 1.17340 | 1.16580 | ||
4752 | 2005.12.26 22:57 | close | 1584 | 0.68 | 1.16680 | 1.17340 | 1.16580 | 145.70 | 34085.81 |
4753 | 2005.12.27 22:17 | buy | 1585 | 0.69 | 1.17280 | 0.00000 | 0.00000 | ||
4754 | 2005.12.27 22:17 | modify | 1585 | 0.69 | 1.17280 | 1.16870 | 1.17630 | ||
4755 | 2005.12.27 22:49 | close | 1585 | 0.69 | 1.17440 | 1.16870 | 1.17630 | 94.01 | 34179.82 |
4756 | 2005.12.30 01:50 | buy | 1586 | 0.69 | 1.16340 | 0.00000 | 0.00000 | ||
4757 | 2005.12.30 01:50 | modify | 1586 | 0.69 | 1.16340 | 1.15907 | 1.16667 | ||
4758 | 2005.12.30 01:55 | close | 1586 | 0.69 | 1.16410 | 1.15907 | 1.16667 | 41.49 | 34221.31 |
4759 | 2006.01.02 22:12 | sell | 1587 | 0.69 | 1.16470 | 0.00000 | 0.00000 | ||
4760 | 2006.01.02 22:12 | modify | 1587 | 0.69 | 1.16470 | 1.16900 | 1.16140 | ||
4761 | 2006.01.02 22:23 | close | 1587 | 0.69 | 1.16350 | 1.16900 | 1.16140 | 71.16 | 34292.47 |
4762 | 2006.01.03 00:13 | buy | 1588 | 0.69 | 1.16260 | 0.00000 | 0.00000 | ||
4763 | 2006.01.03 00:14 | modify | 1588 | 0.69 | 1.16260 | 1.15850 | 1.16610 | ||
4764 | 2006.01.03 00:26 | close | 1588 | 0.69 | 1.16380 | 1.15850 | 1.16610 | 71.15 | 34363.62 |
4765 | 2006.01.03 01:09 | sell | 1589 | 0.69 | 1.16570 | 0.00000 | 0.00000 | ||
4766 | 2006.01.03 01:09 | modify | 1589 | 0.69 | 1.16570 | 1.17007 | 1.16247 | ||
4767 | 2006.01.03 02:58 | close | 1589 | 0.69 | 1.16390 | 1.17007 | 1.16247 | 106.71 | 34470.33 |
4768 | 2006.01.03 22:31 | sell | 1590 | 0.69 | 1.15630 | 0.00000 | 0.00000 | ||
4769 | 2006.01.03 22:31 | modify | 1590 | 0.69 | 1.15630 | 1.16040 | 1.15280 | ||
4770 | 2006.01.03 23:00 | close | 1590 | 0.69 | 1.15560 | 1.16040 | 1.15280 | 41.80 | 34512.13 |
4771 | 2006.01.04 00:03 | sell | 1591 | 0.70 | 1.15680 | 0.00000 | 0.00000 | ||
4772 | 2006.01.04 00:03 | modify | 1591 | 0.70 | 1.15680 | 1.16097 | 1.15337 | ||
4773 | 2006.01.04 00:44 | close | 1591 | 0.70 | 1.15600 | 1.16097 | 1.15337 | 48.44 | 34560.57 |
4774 | 2006.01.04 23:58 | sell | 1592 | 0.70 | 1.14810 | 0.00000 | 0.00000 | ||
4775 | 2006.01.04 23:58 | modify | 1592 | 0.70 | 1.14810 | 1.15240 | 1.14480 | ||
4776 | 2006.01.05 01:54 | close | 1592 | 0.70 | 1.14830 | 1.15240 | 1.14480 | -26.39 | 34534.18 |
4777 | 2006.01.06 22:53 | sell | 1593 | 0.70 | 1.16650 | 0.00000 | 0.00000 | ||
4778 | 2006.01.06 22:53 | modify | 1593 | 0.70 | 1.16650 | 1.17040 | 1.16280 | ||
4779 | 2006.01.06 22:56 | close | 1593 | 0.70 | 1.16570 | 1.17040 | 1.16280 | 48.04 | 34582.22 |
4780 | 2006.01.10 22:11 | sell | 1594 | 0.70 | 1.16540 | 0.00000 | 0.00000 | ||
4781 | 2006.01.10 22:11 | modify | 1594 | 0.70 | 1.16540 | 1.16955 | 1.16195 | ||
4782 | 2006.01.10 23:49 | close | 1594 | 0.70 | 1.16480 | 1.16955 | 1.16195 | 36.06 | 34618.28 |
4783 | 2006.01.11 00:12 | buy | 1595 | 0.70 | 1.16380 | 0.00000 | 0.00000 | ||
4784 | 2006.01.11 00:12 | modify | 1595 | 0.70 | 1.16380 | 1.15940 | 1.16700 | ||
4785 | 2006.01.11 02:14 | close | 1595 | 0.70 | 1.16470 | 1.15940 | 1.16700 | 54.09 | 34672.37 |
4786 | 2006.01.11 23:06 | sell | 1596 | 0.70 | 1.15950 | 0.00000 | 0.00000 | ||
4787 | 2006.01.11 23:07 | modify | 1596 | 0.70 | 1.15950 | 1.16350 | 1.15590 | ||
4788 | 2006.01.11 23:27 | close | 1596 | 0.70 | 1.15830 | 1.16350 | 1.15590 | 72.52 | 34744.89 |
4789 | 2006.01.13 00:15 | buy | 1597 | 0.70 | 1.16130 | 0.00000 | 0.00000 | ||
4790 | 2006.01.13 00:15 | modify | 1597 | 0.70 | 1.16130 | 1.15690 | 1.16450 | ||
4791 | 2006.01.13 02:47 | close | 1597 | 0.70 | 1.16140 | 1.15690 | 1.16450 | 6.03 | 34750.92 |
4792 | 2006.01.13 22:02 | buy | 1598 | 0.70 | 1.15990 | 0.00000 | 0.00000 | ||
4793 | 2006.01.13 22:02 | modify | 1598 | 0.70 | 1.15990 | 1.15585 | 1.16345 | ||
4794 | 2006.01.16 01:57 | close | 1598 | 0.70 | 1.15950 | 1.15585 | 1.16345 | -24.05 | 34726.86 |
4795 | 2006.01.16 23:36 | buy | 1599 | 0.70 | 1.15690 | 0.00000 | 0.00000 | ||
4796 | 2006.01.16 23:36 | modify | 1599 | 0.70 | 1.15690 | 1.15264 | 1.16024 | ||
4797 | 2006.01.17 00:32 | close | 1599 | 0.70 | 1.15760 | 1.15264 | 1.16024 | 42.43 | 34769.29 |
4798 | 2006.01.17 22:00 | buy | 1600 | 0.70 | 1.16240 | 0.00000 | 0.00000 | ||
4799 | 2006.01.17 22:00 | modify | 1600 | 0.70 | 1.16240 | 1.15825 | 1.16585 | ||
4800 | 2006.01.17 22:31 | close | 1600 | 0.70 | 1.16410 | 1.15825 | 1.16585 | 102.22 | 34871.51 |
4801 | 2006.01.17 23:59 | buy | 1601 | 0.70 | 1.16220 | 0.00000 | 0.00000 | ||
4802 | 2006.01.17 23:59 | modify | 1601 | 0.70 | 1.16220 | 1.15790 | 1.16550 | ||
4803 | 2006.01.18 01:51 | close | 1601 | 0.70 | 1.16280 | 1.15790 | 1.16550 | 36.22 | 34907.73 |
4804 | 2006.01.20 00:11 | buy | 1602 | 0.70 | 1.16220 | 0.00000 | 0.00000 | ||
4805 | 2006.01.20 00:11 | modify | 1602 | 0.70 | 1.16220 | 1.15738 | 1.16498 | ||
4806 | 2006.01.20 01:00 | close | 1602 | 0.70 | 1.16330 | 1.15738 | 1.16498 | 66.19 | 34973.92 |
4807 | 2006.01.20 22:33 | buy | 1603 | 0.70 | 1.15200 | 0.00000 | 0.00000 | ||
4808 | 2006.01.20 22:34 | modify | 1603 | 0.70 | 1.15200 | 1.14800 | 1.15560 | ||
4809 | 2006.01.23 00:05 | close | 1603 | 0.70 | 1.15380 | 1.14800 | 1.15560 | 109.30 | 35083.21 |
4810 | 2006.01.23 00:05 | sell | 1604 | 0.71 | 1.15410 | 0.00000 | 0.00000 | ||
4811 | 2006.01.23 00:19 | modify | 1604 | 0.71 | 1.15410 | 1.15800 | 1.15040 | ||
4812 | 2006.01.23 01:14 | close | 1604 | 0.71 | 1.15290 | 1.15800 | 1.15040 | 73.90 | 35157.11 |
4813 | 2006.01.23 01:58 | buy | 1605 | 0.71 | 1.15140 | 0.00000 | 0.00000 | ||
4814 | 2006.01.23 01:59 | modify | 1605 | 0.71 | 1.15140 | 1.14740 | 1.15500 | ||
4815 | 2006.01.23 04:32 | close | 1605 | 0.71 | 1.15110 | 1.14740 | 1.15500 | -18.50 | 35138.61 |
4816 | 2006.01.24 22:54 | buy | 1606 | 0.71 | 1.15140 | 0.00000 | 0.00000 | ||
4817 | 2006.01.24 22:57 | modify | 1606 | 0.71 | 1.15140 | 1.14700 | 1.15460 | ||
4818 | 2006.01.24 23:50 | close | 1606 | 0.71 | 1.15190 | 1.14700 | 1.15460 | 30.82 | 35169.43 |
4819 | 2006.01.26 23:06 | sell | 1607 | 0.71 | 1.15130 | 0.00000 | 0.00000 | ||
4820 | 2006.01.26 23:07 | modify | 1607 | 0.71 | 1.15130 | 1.15530 | 1.14770 | ||
4821 | 2006.01.27 00:02 | close | 1607 | 0.71 | 1.14990 | 1.15530 | 1.14770 | 81.64 | 35251.07 |
4822 | 2006.01.27 00:24 | buy | 1608 | 0.71 | 1.14890 | 0.00000 | 0.00000 | ||
4823 | 2006.01.27 00:25 | modify | 1608 | 0.71 | 1.14890 | 1.14490 | 1.15250 | ||
4824 | 2006.01.27 02:41 | close | 1608 | 0.71 | 1.14940 | 1.14490 | 1.15250 | 30.89 | 35281.96 |
4825 | 2006.01.27 22:32 | sell | 1609 | 0.71 | 1.15010 | 0.00000 | 0.00000 | ||
4826 | 2006.01.27 22:32 | modify | 1609 | 0.71 | 1.15010 | 1.15448 | 1.14688 | ||
4827 | 2006.01.27 22:58 | close | 1609 | 0.71 | 1.14960 | 1.15448 | 1.14688 | 30.88 | 35312.84 |
4828 | 2006.01.30 00:42 | buy | 1610 | 0.71 | 1.14820 | 0.00000 | 0.00000 | ||
4829 | 2006.01.30 00:42 | modify | 1610 | 0.71 | 1.14820 | 1.14390 | 1.15150 | ||
4830 | 2006.01.30 00:59 | close | 1610 | 0.71 | 1.14920 | 1.14390 | 1.15150 | 61.78 | 35374.62 |
4831 | 2006.01.30 01:52 | buy | 1611 | 0.71 | 1.14780 | 0.00000 | 0.00000 | ||
4832 | 2006.01.30 01:54 | modify | 1611 | 0.71 | 1.14780 | 1.14400 | 1.15160 | ||
4833 | 2006.01.30 02:08 | close | 1611 | 0.71 | 1.14900 | 1.14400 | 1.15160 | 74.15 | 35448.77 |
4834 | 2006.01.31 01:54 | sell | 1612 | 0.71 | 1.14690 | 0.00000 | 0.00000 | ||
4835 | 2006.01.31 01:55 | modify | 1612 | 0.71 | 1.14690 | 1.15130 | 1.14370 | ||
4836 | 2006.01.31 03:02 | close | 1612 | 0.71 | 1.14680 | 1.15130 | 1.14370 | 6.19 | 35454.96 |
4837 | 2006.02.01 22:33 | sell | 1613 | 0.71 | 1.14160 | 0.00000 | 0.00000 | ||
4838 | 2006.02.01 22:33 | modify | 1613 | 0.71 | 1.14160 | 1.14560 | 1.13800 | ||
4839 | 2006.02.02 00:45 | close | 1613 | 0.71 | 1.14130 | 1.14560 | 1.13800 | 4.26 | 35459.22 |
4840 | 2006.02.02 01:10 | buy | 1614 | 0.71 | 1.14050 | 0.00000 | 0.00000 | ||
4841 | 2006.02.02 01:10 | modify | 1614 | 0.71 | 1.14050 | 1.13650 | 1.14410 | ||
4842 | 2006.02.02 02:31 | close | 1614 | 0.71 | 1.14140 | 1.13650 | 1.14410 | 55.98 | 35515.20 |
4843 | 2006.02.06 00:00 | buy | 1615 | 0.72 | 1.14260 | 0.00000 | 0.00000 | ||
4844 | 2006.02.06 00:01 | modify | 1615 | 0.72 | 1.14260 | 1.13850 | 1.14610 | ||
4845 | 2006.02.06 02:07 | close | 1615 | 0.72 | 1.14450 | 1.13850 | 1.14610 | 119.53 | 35634.73 |
4846 | 2006.02.07 22:03 | sell | 1616 | 0.72 | 1.15380 | 0.00000 | 0.00000 | ||
4847 | 2006.02.07 22:04 | modify | 1616 | 0.72 | 1.15380 | 1.15820 | 1.15060 | ||
4848 | 2006.02.07 23:06 | close | 1616 | 0.72 | 1.15280 | 1.15820 | 1.15060 | 62.46 | 35697.19 |
4849 | 2006.02.08 22:15 | buy | 1617 | 0.72 | 1.14890 | 0.00000 | 0.00000 | ||
4850 | 2006.02.08 22:15 | modify | 1617 | 0.72 | 1.14890 | 1.14485 | 1.15245 | ||
4851 | 2006.02.09 00:09 | close | 1617 | 0.72 | 1.14960 | 1.14485 | 1.15245 | 44.14 | 35741.33 |
4852 | 2006.02.10 01:00 | sell | 1618 | 0.72 | 1.14660 | 0.00000 | 0.00000 | ||
4853 | 2006.02.10 01:00 | modify | 1618 | 0.72 | 1.14660 | 1.15090 | 1.14330 | ||
4854 | 2006.02.10 01:10 | close | 1618 | 0.72 | 1.14600 | 1.15090 | 1.14330 | 37.70 | 35779.03 |
4855 | 2006.02.10 01:11 | sell | 1619 | 0.72 | 1.14660 | 0.00000 | 0.00000 | ||
4856 | 2006.02.10 01:11 | modify | 1619 | 0.72 | 1.14660 | 1.15090 | 1.14330 | ||
4857 | 2006.02.10 02:32 | close | 1619 | 0.72 | 1.14630 | 1.15090 | 1.14330 | 18.84 | 35797.87 |
4858 | 2006.02.14 22:17 | sell | 1620 | 0.72 | 1.15400 | 0.00000 | 0.00000 | ||
4859 | 2006.02.14 22:17 | modify | 1620 | 0.72 | 1.15400 | 1.15800 | 1.15040 | ||
4860 | 2006.02.14 22:58 | close | 1620 | 0.72 | 1.15310 | 1.15800 | 1.15040 | 56.20 | 35854.07 |
4861 | 2006.02.15 23:02 | buy | 1621 | 0.72 | 1.15650 | 0.00000 | 0.00000 | ||
4862 | 2006.02.15 23:02 | modify | 1621 | 0.72 | 1.15650 | 1.15220 | 1.15980 | ||
4863 | 2006.02.16 00:20 | close | 1621 | 0.72 | 1.15740 | 1.15220 | 1.15980 | 56.29 | 35910.36 |
4864 | 2006.02.17 01:31 | buy | 1622 | 0.72 | 1.15640 | 0.00000 | 0.00000 | ||
4865 | 2006.02.17 01:31 | modify | 1622 | 0.72 | 1.15640 | 1.15240 | 1.16000 | ||
4866 | 2006.02.17 01:55 | close | 1622 | 0.72 | 1.15700 | 1.15240 | 1.16000 | 37.34 | 35947.70 |
4867 | 2006.02.17 22:52 | buy | 1623 | 0.72 | 1.15030 | 0.00000 | 0.00000 | ||
4868 | 2006.02.17 22:52 | modify | 1623 | 0.72 | 1.15030 | 1.14620 | 1.15380 | ||
4869 | 2006.02.17 22:55 | close | 1623 | 0.72 | 1.15110 | 1.14620 | 1.15380 | 50.04 | 35997.74 |
4870 | 2006.02.17 22:57 | buy | 1624 | 0.72 | 1.15020 | 0.00000 | 0.00000 | ||
4871 | 2006.02.17 22:57 | modify | 1624 | 0.72 | 1.15020 | 1.14608 | 1.15368 | ||
4872 | 2006.02.20 01:17 | close | 1624 | 0.72 | 1.15050 | 1.14608 | 1.15368 | 18.87 | 36016.61 |
4873 | 2006.02.27 00:00 | sell | 1625 | 0.73 | 1.14980 | 0.00000 | 0.00000 | ||
4874 | 2006.02.27 00:02 | modify | 1625 | 0.73 | 1.14980 | 1.15380 | 1.14620 | ||
4875 | 2006.02.27 03:00 | close | 1625 | 0.73 | 1.15030 | 1.15380 | 1.14620 | -31.73 | 35984.88 |
4876 | 2006.03.07 00:33 | sell | 1626 | 0.72 | 1.14080 | 0.00000 | 0.00000 | ||
4877 | 2006.03.07 00:35 | modify | 1626 | 0.72 | 1.14080 | 1.14490 | 1.13730 | ||
4878 | 2006.03.07 00:50 | close | 1626 | 0.72 | 1.14010 | 1.14490 | 1.13730 | 44.21 | 36029.09 |
4879 | 2006.03.08 22:01 | buy | 1627 | 0.73 | 1.15620 | 0.00000 | 0.00000 | ||
4880 | 2006.03.08 22:01 | modify | 1627 | 0.73 | 1.15620 | 1.15178 | 1.15938 | ||
4881 | 2006.03.09 00:23 | close | 1627 | 0.73 | 1.15610 | 1.15178 | 1.15938 | -6.01 | 36023.08 |
4882 | 2006.03.09 22:55 | buy | 1628 | 0.73 | 1.16030 | 0.00000 | 0.00000 | ||
4883 | 2006.03.09 22:55 | modify | 1628 | 0.73 | 1.16030 | 1.15630 | 1.16390 | ||
4884 | 2006.03.10 00:11 | close | 1628 | 0.73 | 1.16060 | 1.15630 | 1.16390 | 18.97 | 36042.05 |
4885 | 2006.03.10 22:45 | buy | 1629 | 0.73 | 1.15960 | 0.00000 | 0.00000 | ||
4886 | 2006.03.10 22:45 | modify | 1629 | 0.73 | 1.15960 | 1.15554 | 1.16314 | ||
4887 | 2006.03.13 00:02 | close | 1629 | 0.73 | 1.16060 | 1.15554 | 1.16314 | 63.00 | 36105.05 |
4888 | 2006.03.14 23:21 | sell | 1630 | 0.73 | 1.15760 | 0.00000 | 0.00000 | ||
4889 | 2006.03.14 23:25 | modify | 1630 | 0.73 | 1.15760 | 1.16160 | 1.15400 | ||
4890 | 2006.03.15 00:15 | close | 1630 | 0.73 | 1.15690 | 1.16160 | 1.15400 | 39.23 | 36144.28 |
4891 | 2006.03.15 22:04 | buy | 1631 | 0.73 | 1.15430 | 0.00000 | 0.00000 | ||
4892 | 2006.03.15 22:04 | modify | 1631 | 0.73 | 1.15430 | 1.15000 | 1.15760 | ||
4893 | 2006.03.15 22:30 | close | 1631 | 0.73 | 1.15470 | 1.15000 | 1.15760 | 25.29 | 36169.57 |
4894 | 2006.03.17 22:51 | buy | 1632 | 0.73 | 1.15730 | 0.00000 | 0.00000 | ||
4895 | 2006.03.17 22:51 | modify | 1632 | 0.73 | 1.15730 | 1.15300 | 1.16060 | ||
4896 | 2006.03.17 22:57 | close | 1632 | 0.73 | 1.15850 | 1.15300 | 1.16060 | 75.62 | 36245.19 |
4897 | 2006.03.20 01:56 | sell | 1633 | 0.73 | 1.16020 | 0.00000 | 0.00000 | ||
4898 | 2006.03.20 01:56 | modify | 1633 | 0.73 | 1.16020 | 1.16447 | 1.15687 | ||
4899 | 2006.03.20 04:21 | close | 1633 | 0.73 | 1.16040 | 1.16447 | 1.15687 | -12.58 | 36232.61 |
4900 | 2006.03.20 22:06 | buy | 1634 | 0.73 | 1.16040 | 0.00000 | 0.00000 | ||
4901 | 2006.03.20 22:07 | modify | 1634 | 0.73 | 1.16040 | 1.15610 | 1.16370 | ||
4902 | 2006.03.20 23:05 | close | 1634 | 0.73 | 1.16140 | 1.15610 | 1.16370 | 62.86 | 36295.47 |
4903 | 2006.03.21 00:04 | buy | 1635 | 0.73 | 1.15870 | 0.00000 | 0.00000 | ||
4904 | 2006.03.21 00:04 | modify | 1635 | 0.73 | 1.15870 | 1.15440 | 1.16200 | ||
4905 | 2006.03.21 01:00 | close | 1635 | 0.73 | 1.16020 | 1.15440 | 1.16200 | 94.38 | 36389.85 |
4906 | 2006.03.21 01:43 | sell | 1636 | 0.73 | 1.16160 | 0.00000 | 0.00000 | ||
4907 | 2006.03.21 01:43 | modify | 1636 | 0.73 | 1.16160 | 1.16560 | 1.15800 | ||
4908 | 2006.03.21 03:10 | close | 1636 | 0.73 | 1.16010 | 1.16560 | 1.15800 | 94.39 | 36484.24 |
4909 | 2006.03.21 23:00 | sell | 1637 | 0.73 | 1.16440 | 0.00000 | 0.00000 | ||
4910 | 2006.03.21 23:00 | modify | 1637 | 0.73 | 1.16440 | 1.16850 | 1.16090 | ||
4911 | 2006.03.21 23:56 | close | 1637 | 0.73 | 1.16340 | 1.16850 | 1.16090 | 62.75 | 36546.99 |
4912 | 2006.03.22 01:12 | sell | 1638 | 0.74 | 1.16440 | 0.00000 | 0.00000 | ||
4913 | 2006.03.22 01:12 | modify | 1638 | 0.74 | 1.16440 | 1.16877 | 1.16117 | ||
4914 | 2006.03.22 03:45 | close | 1638 | 0.74 | 1.16450 | 1.16877 | 1.16117 | -6.35 | 36540.64 |
4915 | 2006.03.22 22:03 | sell | 1639 | 0.74 | 1.16630 | 0.00000 | 0.00000 | ||
4916 | 2006.03.22 22:03 | modify | 1639 | 0.74 | 1.16630 | 1.17060 | 1.16300 | ||
4917 | 2006.03.22 22:21 | close | 1639 | 0.74 | 1.16570 | 1.17060 | 1.16300 | 38.09 | 36578.73 |
4918 | 2006.03.22 22:55 | sell | 1640 | 0.74 | 1.16650 | 0.00000 | 0.00000 | ||
4919 | 2006.03.22 22:55 | modify | 1640 | 0.74 | 1.16650 | 1.17060 | 1.16300 | ||
4920 | 2006.03.22 23:02 | close | 1640 | 0.74 | 1.16610 | 1.17060 | 1.16300 | 25.38 | 36604.11 |
4921 | 2006.03.24 01:50 | sell | 1641 | 0.74 | 1.16640 | 0.00000 | 0.00000 | ||
4922 | 2006.03.24 01:51 | modify | 1641 | 0.74 | 1.16640 | 1.17070 | 1.16310 | ||
4923 | 2006.03.24 03:03 | close | 1641 | 0.74 | 1.16650 | 1.17070 | 1.16310 | -6.34 | 36597.77 |
4924 | 2006.03.27 23:17 | buy | 1642 | 0.74 | 1.16840 | 0.00000 | 0.00000 | ||
4925 | 2006.03.27 23:17 | modify | 1642 | 0.74 | 1.16840 | 1.16430 | 1.17190 | ||
4926 | 2006.03.27 23:22 | close | 1642 | 0.74 | 1.16890 | 1.16430 | 1.17190 | 31.65 | 36629.42 |
4927 | 2006.03.28 22:00 | sell | 1643 | 0.74 | 1.17110 | 0.00000 | 0.00000 | ||
4928 | 2006.03.28 22:00 | modify | 1643 | 0.74 | 1.17110 | 1.17500 | 1.16740 | ||
4929 | 2006.03.28 22:39 | close | 1643 | 0.74 | 1.16930 | 1.17500 | 1.16740 | 113.91 | 36743.33 |
4930 | 2006.03.29 00:52 | buy | 1644 | 0.74 | 1.16920 | 0.00000 | 0.00000 | ||
4931 | 2006.03.29 00:52 | modify | 1644 | 0.74 | 1.16920 | 1.16490 | 1.17250 | ||
4932 | 2006.03.29 01:16 | close | 1644 | 0.74 | 1.17000 | 1.16490 | 1.17250 | 50.60 | 36793.93 |
4933 | 2006.03.30 22:39 | buy | 1645 | 0.74 | 1.16000 | 0.00000 | 0.00000 | ||
4934 | 2006.03.30 22:39 | modify | 1645 | 0.74 | 1.16000 | 1.15590 | 1.16350 | ||
4935 | 2006.03.31 02:19 | close | 1645 | 0.74 | 1.15970 | 1.15590 | 1.16350 | -19.04 | 36774.89 |
4936 | 2006.04.05 22:53 | sell | 1646 | 0.74 | 1.16250 | 0.00000 | 0.00000 | ||
4937 | 2006.04.05 22:54 | modify | 1646 | 0.74 | 1.16250 | 1.16650 | 1.15890 | ||
4938 | 2006.04.05 23:01 | close | 1646 | 0.74 | 1.16170 | 1.16650 | 1.15890 | 50.96 | 36825.85 |
4939 | 2006.04.07 22:08 | sell | 1647 | 0.74 | 1.14920 | 0.00000 | 0.00000 | ||
4940 | 2006.04.07 22:08 | modify | 1647 | 0.74 | 1.14920 | 1.15360 | 1.14600 | ||
4941 | 2006.04.10 00:01 | close | 1647 | 0.74 | 1.14810 | 1.15360 | 1.14600 | 65.90 | 36891.75 |
4942 | 2006.04.11 23:02 | buy | 1648 | 0.74 | 1.14280 | 0.00000 | 0.00000 | ||
4943 | 2006.04.11 23:04 | modify | 1648 | 0.74 | 1.14280 | 1.13870 | 1.14630 | ||
4944 | 2006.04.12 00:32 | close | 1648 | 0.74 | 1.14370 | 1.13870 | 1.14630 | 58.33 | 36950.08 |
4945 | 2006.04.12 22:00 | buy | 1649 | 0.74 | 1.14630 | 0.00000 | 0.00000 | ||
4946 | 2006.04.12 22:00 | modify | 1649 | 0.74 | 1.14630 | 1.14200 | 1.14960 | ||
4947 | 2006.04.12 23:45 | close | 1649 | 0.74 | 1.14710 | 1.14200 | 1.14960 | 51.61 | 37001.69 |
4948 | 2006.04.13 00:07 | sell | 1650 | 0.75 | 1.14800 | 0.00000 | 0.00000 | ||
4949 | 2006.04.13 00:07 | modify | 1650 | 0.75 | 1.14800 | 1.15210 | 1.14450 | ||
4950 | 2006.04.13 03:07 | close | 1650 | 0.75 | 1.14850 | 1.15210 | 1.14450 | -32.65 | 36969.04 |
4951 | 2006.04.17 00:16 | sell | 1651 | 0.74 | 1.15280 | 0.00000 | 0.00000 | ||
4952 | 2006.04.17 00:18 | modify | 1651 | 0.74 | 1.15280 | 1.15690 | 1.14930 | ||
4953 | 2006.04.17 01:10 | close | 1651 | 0.74 | 1.15140 | 1.15690 | 1.14930 | 89.98 | 37059.02 |
4954 | 2006.04.17 01:23 | buy | 1652 | 0.75 | 1.15070 | 0.00000 | 0.00000 | ||
4955 | 2006.04.17 01:23 | modify | 1652 | 0.75 | 1.15070 | 1.14640 | 1.15400 | ||
4956 | 2006.04.17 08:52 | s/l | 1652 | 0.75 | 1.14640 | 1.14640 | 1.15400 | -281.32 | 36777.70 |
4957 | 2006.04.18 00:15 | sell | 1653 | 0.74 | 1.14660 | 0.00000 | 0.00000 | ||
4958 | 2006.04.18 00:15 | modify | 1653 | 0.74 | 1.14660 | 1.15073 | 1.14313 | ||
4959 | 2006.04.18 01:54 | close | 1653 | 0.74 | 1.14630 | 1.15073 | 1.14313 | 19.37 | 36797.07 |
4960 | 2006.04.20 22:33 | buy | 1654 | 0.74 | 1.13880 | 0.00000 | 0.00000 | ||
4961 | 2006.04.20 22:33 | modify | 1654 | 0.74 | 1.13880 | 1.13464 | 1.14224 | ||
4962 | 2006.04.20 23:23 | close | 1654 | 0.74 | 1.13930 | 1.13464 | 1.14224 | 32.48 | 36829.55 |
4963 | 2006.04.21 01:27 | sell | 1655 | 0.74 | 1.14050 | 0.00000 | 0.00000 | ||
4964 | 2006.04.21 01:29 | modify | 1655 | 0.74 | 1.14050 | 1.14460 | 1.13700 | ||
4965 | 2006.04.21 02:03 | close | 1655 | 0.74 | 1.14000 | 1.14460 | 1.13700 | 32.46 | 36862.01 |
4966 | 2006.04.24 00:15 | buy | 1656 | 0.74 | 1.13610 | 0.00000 | 0.00000 | ||
4967 | 2006.04.24 00:15 | modify | 1656 | 0.74 | 1.13610 | 1.13180 | 1.13940 | ||
4968 | 2006.04.24 02:35 | close | 1656 | 0.74 | 1.13610 | 1.13180 | 1.13940 | 0.00 | 36862.01 |
4969 | 2006.05.01 23:44 | sell | 1657 | 0.74 | 1.11440 | 0.00000 | 0.00000 | ||
4970 | 2006.05.01 23:44 | modify | 1657 | 0.74 | 1.11440 | 1.11850 | 1.11090 | ||
4971 | 2006.05.02 02:36 | close | 1657 | 0.74 | 1.11500 | 1.11850 | 1.11090 | -44.82 | 36817.19 |
4972 | 2006.05.03 01:01 | sell | 1658 | 0.74 | 1.10770 | 0.00000 | 0.00000 | ||
4973 | 2006.05.03 01:01 | modify | 1658 | 0.74 | 1.10770 | 1.11200 | 1.10440 | ||
4974 | 2006.05.03 01:40 | close | 1658 | 0.74 | 1.10680 | 1.11200 | 1.10440 | 60.17 | 36877.36 |
4975 | 2006.05.03 01:53 | buy | 1659 | 0.74 | 1.10570 | 0.00000 | 0.00000 | ||
4976 | 2006.05.03 01:53 | modify | 1659 | 0.74 | 1.10570 | 1.10160 | 1.10920 | ||
4977 | 2006.05.03 04:13 | s/l | 1659 | 0.74 | 1.10160 | 1.10160 | 1.10920 | -275.42 | 36601.94 |
4978 | 2006.05.04 01:20 | sell | 1660 | 0.74 | 1.10940 | 0.00000 | 0.00000 | ||
4979 | 2006.05.04 01:22 | modify | 1660 | 0.74 | 1.10940 | 1.11380 | 1.10620 | ||
4980 | 2006.05.04 01:46 | close | 1660 | 0.74 | 1.10890 | 1.11380 | 1.10620 | 33.37 | 36635.31 |
4981 | 2006.05.04 23:15 | sell | 1661 | 0.74 | 1.10770 | 0.00000 | 0.00000 | ||
4982 | 2006.05.04 23:15 | modify | 1661 | 0.74 | 1.10770 | 1.11185 | 1.10425 | ||
4983 | 2006.05.05 08:50 | close | 1661 | 0.74 | 1.10810 | 1.11185 | 1.10425 | -31.71 | 36603.60 |
4984 | 2006.05.05 22:46 | buy | 1662 | 0.74 | 1.10550 | 0.00000 | 0.00000 | ||
4985 | 2006.05.05 22:46 | modify | 1662 | 0.74 | 1.10550 | 1.10140 | 1.10900 | ||
4986 | 2006.05.08 00:42 | close | 1662 | 0.74 | 1.10600 | 1.10140 | 1.10900 | 33.55 | 36637.15 |
4987 | 2006.05.09 23:54 | buy | 1663 | 0.74 | 1.09890 | 0.00000 | 0.00000 | ||
4988 | 2006.05.09 23:54 | modify | 1663 | 0.74 | 1.09890 | 1.09480 | 1.10240 | ||
4989 | 2006.05.10 00:45 | close | 1663 | 0.74 | 1.09960 | 1.09480 | 1.10240 | 47.21 | 36684.36 |
4990 | 2006.05.10 23:44 | sell | 1664 | 0.74 | 1.10110 | 0.00000 | 0.00000 | ||
4991 | 2006.05.10 23:45 | modify | 1664 | 0.74 | 1.10110 | 1.10490 | 1.09730 | ||
4992 | 2006.05.11 01:36 | s/l | 1664 | 0.74 | 1.10490 | 1.10490 | 1.09730 | -269.50 | 36414.86 |
4993 | 2006.05.11 01:37 | sell | 1665 | 0.73 | 1.10440 | 0.00000 | 0.00000 | ||
4994 | 2006.05.11 01:37 | modify | 1665 | 0.73 | 1.10440 | 1.10850 | 1.10090 | ||
4995 | 2006.05.11 04:53 | close | 1665 | 0.73 | 1.10500 | 1.10850 | 1.10090 | -39.64 | 36375.22 |
4996 | 2006.05.11 22:07 | sell | 1666 | 0.73 | 1.10170 | 0.00000 | 0.00000 | ||
4997 | 2006.05.11 22:07 | modify | 1666 | 0.73 | 1.10170 | 1.10580 | 1.09820 | ||
4998 | 2006.05.12 00:43 | close | 1666 | 0.73 | 1.10180 | 1.10580 | 1.09820 | -11.57 | 36363.65 |
4999 | 2006.05.12 00:56 | buy | 1667 | 0.73 | 1.10120 | 0.00000 | 0.00000 | ||
5000 | 2006.05.12 00:56 | modify | 1667 | 0.73 | 1.10120 | 1.09714 | 1.10474 | ||
5001 | 2006.05.12 03:15 | close | 1667 | 0.73 | 1.10130 | 1.09714 | 1.10474 | 6.63 | 36370.28 |
5002 | 2006.05.15 01:01 | buy | 1668 | 0.73 | 1.10790 | 0.00000 | 0.00000 | ||
5003 | 2006.05.15 01:02 | modify | 1668 | 0.73 | 1.10790 | 1.10360 | 1.11120 | ||
5004 | 2006.05.15 01:41 | close | 1668 | 0.73 | 1.10900 | 1.10360 | 1.11120 | 72.41 | 36442.69 |
5005 | 2006.05.16 01:03 | sell | 1669 | 0.73 | 1.11410 | 0.00000 | 0.00000 | ||
5006 | 2006.05.16 01:03 | modify | 1669 | 0.73 | 1.11410 | 1.11826 | 1.11066 | ||
5007 | 2006.05.16 02:48 | close | 1669 | 0.73 | 1.11370 | 1.11826 | 1.11066 | 26.22 | 36468.91 |
5008 | 2006.05.16 22:51 | buy | 1670 | 0.73 | 1.10620 | 0.00000 | 0.00000 | ||
5009 | 2006.05.16 22:52 | modify | 1670 | 0.73 | 1.10620 | 1.10220 | 1.10980 | ||
5010 | 2006.05.16 23:49 | close | 1670 | 0.73 | 1.10700 | 1.10220 | 1.10980 | 52.76 | 36521.67 |
5011 | 2006.05.17 23:59 | sell | 1671 | 0.74 | 1.11540 | 0.00000 | 0.00000 | ||
5012 | 2006.05.17 23:59 | modify | 1671 | 0.74 | 1.11540 | 1.11955 | 1.11195 | ||
5013 | 2006.05.18 01:34 | close | 1671 | 0.74 | 1.11470 | 1.11955 | 1.11195 | 31.46 | 36553.13 |
5014 | 2006.05.18 23:31 | buy | 1672 | 0.74 | 1.11930 | 0.00000 | 0.00000 | ||
5015 | 2006.05.18 23:31 | modify | 1672 | 0.74 | 1.11930 | 1.11520 | 1.12280 | ||
5016 | 2006.05.19 00:00 | close | 1672 | 0.74 | 1.12010 | 1.11520 | 1.12280 | 52.95 | 36606.08 |
5017 | 2006.05.19 00:24 | buy | 1673 | 0.74 | 1.11940 | 0.00000 | 0.00000 | ||
5018 | 2006.05.19 00:25 | modify | 1673 | 0.74 | 1.11940 | 1.11530 | 1.12290 | ||
5019 | 2006.05.19 02:34 | close | 1673 | 0.74 | 1.11970 | 1.11530 | 1.12290 | 19.83 | 36625.91 |
5020 | 2006.05.19 22:18 | buy | 1674 | 0.74 | 1.11970 | 0.00000 | 0.00000 | ||
5021 | 2006.05.19 22:18 | modify | 1674 | 0.74 | 1.11970 | 1.11557 | 1.12317 | ||
5022 | 2006.05.22 00:10 | close | 1674 | 0.74 | 1.12020 | 1.11557 | 1.12317 | 33.13 | 36659.04 |
5023 | 2006.05.23 01:00 | sell | 1675 | 0.74 | 1.11620 | 0.00000 | 0.00000 | ||
5024 | 2006.05.23 01:00 | modify | 1675 | 0.74 | 1.11620 | 1.12055 | 1.11295 | ||
5025 | 2006.05.23 02:05 | close | 1675 | 0.74 | 1.11530 | 1.12055 | 1.11295 | 59.71 | 36718.75 |
5026 | 2006.05.23 22:00 | sell | 1676 | 0.74 | 1.12110 | 0.00000 | 0.00000 | ||
5027 | 2006.05.23 22:00 | modify | 1676 | 0.74 | 1.12110 | 1.12535 | 1.11775 | ||
5028 | 2006.05.23 23:04 | s/l | 1676 | 0.74 | 1.12535 | 1.12535 | 1.11775 | -279.43 | 36439.32 |
5029 | 2006.05.25 01:51 | sell | 1677 | 0.73 | 1.12130 | 0.00000 | 0.00000 | ||
5030 | 2006.05.25 01:51 | modify | 1677 | 0.73 | 1.12130 | 1.12570 | 1.11810 | ||
5031 | 2006.05.25 05:02 | close | 1677 | 0.73 | 1.12180 | 1.12570 | 1.11810 | -32.54 | 36406.78 |
5032 | 2006.05.26 00:49 | sell | 1678 | 0.73 | 1.10780 | 0.00000 | 0.00000 | ||
5033 | 2006.05.26 00:49 | modify | 1678 | 0.73 | 1.10780 | 1.11190 | 1.10430 | ||
5034 | 2006.05.26 01:06 | close | 1678 | 0.73 | 1.10730 | 1.11190 | 1.10430 | 32.96 | 36439.74 |
5035 | 2006.05.26 01:50 | sell | 1679 | 0.73 | 1.10820 | 0.00000 | 0.00000 | ||
5036 | 2006.05.26 01:50 | modify | 1679 | 0.73 | 1.10820 | 1.11222 | 1.10462 | ||
5037 | 2006.05.26 03:41 | close | 1679 | 0.73 | 1.10840 | 1.11222 | 1.10462 | -13.17 | 36426.57 |
5038 | 2006.05.29 00:14 | buy | 1680 | 0.73 | 1.10440 | 0.00000 | 0.00000 | ||
5039 | 2006.05.29 00:14 | modify | 1680 | 0.73 | 1.10440 | 1.10010 | 1.10770 | ||
5040 | 2006.05.29 02:27 | close | 1680 | 0.73 | 1.10570 | 1.10010 | 1.10770 | 85.83 | 36512.40 |
5041 | 2006.05.30 01:31 | buy | 1681 | 0.74 | 1.10400 | 0.00000 | 0.00000 | ||
5042 | 2006.05.30 01:31 | modify | 1681 | 0.74 | 1.10400 | 1.09990 | 1.10750 | ||
5043 | 2006.05.30 02:49 | close | 1681 | 0.74 | 1.10510 | 1.09990 | 1.10750 | 73.66 | 36586.06 |
5044 | 2006.05.30 22:01 | sell | 1682 | 0.74 | 1.10030 | 0.00000 | 0.00000 | ||
5045 | 2006.05.30 22:01 | modify | 1682 | 0.74 | 1.10030 | 1.10443 | 1.09683 | ||
5046 | 2006.05.30 22:41 | close | 1682 | 0.74 | 1.09840 | 1.10443 | 1.09683 | 128.00 | 36714.06 |
5047 | 2006.05.31 01:18 | sell | 1683 | 0.74 | 1.09980 | 0.00000 | 0.00000 | ||
5048 | 2006.05.31 01:18 | modify | 1683 | 0.74 | 1.09980 | 1.10390 | 1.09630 | ||
5049 | 2006.05.31 02:50 | close | 1683 | 0.74 | 1.09980 | 1.10390 | 1.09630 | 0.00 | 36714.06 |
5050 | 2006.05.31 23:45 | buy | 1684 | 0.74 | 1.10000 | 0.00000 | 0.00000 | ||
5051 | 2006.05.31 23:47 | modify | 1684 | 0.74 | 1.10000 | 1.09590 | 1.10350 | ||
5052 | 2006.05.31 23:52 | close | 1684 | 0.74 | 1.10080 | 1.09590 | 1.10350 | 53.78 | 36767.84 |
5053 | 2006.06.01 23:13 | sell | 1685 | 0.74 | 1.10340 | 0.00000 | 0.00000 | ||
5054 | 2006.06.01 23:13 | modify | 1685 | 0.74 | 1.10340 | 1.10740 | 1.09980 | ||
5055 | 2006.06.01 23:42 | close | 1685 | 0.74 | 1.10240 | 1.10740 | 1.09980 | 67.13 | 36834.97 |
5056 | 2006.06.05 00:45 | sell | 1686 | 0.74 | 1.10280 | 0.00000 | 0.00000 | ||
5057 | 2006.06.05 00:45 | modify | 1686 | 0.74 | 1.10280 | 1.10690 | 1.09930 | ||
5058 | 2006.06.05 02:25 | close | 1686 | 0.74 | 1.10130 | 1.10690 | 1.09930 | 100.79 | 36935.76 |
5059 | 2006.06.05 22:04 | sell | 1687 | 0.74 | 1.10540 | 0.00000 | 0.00000 | ||
5060 | 2006.06.05 22:04 | modify | 1687 | 0.74 | 1.10540 | 1.10985 | 1.10225 | ||
5061 | 2006.06.06 00:47 | close | 1687 | 0.74 | 1.10560 | 1.10985 | 1.10225 | -18.39 | 36917.37 |
5062 | 2006.06.06 01:02 | buy | 1688 | 0.74 | 1.10560 | 0.00000 | 0.00000 | ||
5063 | 2006.06.06 01:03 | modify | 1688 | 0.74 | 1.10560 | 1.10150 | 1.10910 | ||
5064 | 2006.06.06 02:18 | close | 1688 | 0.74 | 1.10590 | 1.10150 | 1.10910 | 20.07 | 36937.44 |
5065 | 2006.06.06 23:30 | sell | 1689 | 0.74 | 1.11380 | 0.00000 | 0.00000 | ||
5066 | 2006.06.06 23:30 | modify | 1689 | 0.74 | 1.11380 | 1.11795 | 1.11035 | ||
5067 | 2006.06.06 23:46 | close | 1689 | 0.74 | 1.11320 | 1.11795 | 1.11035 | 39.89 | 36977.33 |
5068 | 2006.06.06 23:50 | sell | 1690 | 0.74 | 1.11380 | 0.00000 | 0.00000 | ||
5069 | 2006.06.06 23:50 | modify | 1690 | 0.74 | 1.11380 | 1.11790 | 1.11030 | ||
5070 | 2006.06.06 23:58 | close | 1690 | 0.74 | 1.11320 | 1.11790 | 1.11030 | 39.89 | 37017.22 |
5071 | 2006.06.07 22:00 | sell | 1691 | 0.75 | 1.11330 | 0.00000 | 0.00000 | ||
5072 | 2006.06.07 22:00 | modify | 1691 | 0.75 | 1.11330 | 1.11760 | 1.11000 | ||
5073 | 2006.06.07 22:30 | close | 1691 | 0.75 | 1.11270 | 1.11760 | 1.11000 | 40.44 | 37057.66 |
5074 | 2006.06.08 01:33 | buy | 1692 | 0.75 | 1.11160 | 0.00000 | 0.00000 | ||
5075 | 2006.06.08 01:33 | modify | 1692 | 0.75 | 1.11160 | 1.10750 | 1.11510 | ||
5076 | 2006.06.08 02:51 | close | 1692 | 0.75 | 1.11200 | 1.10750 | 1.11510 | 26.98 | 37084.64 |
5077 | 2006.06.08 22:52 | sell | 1693 | 0.75 | 1.12320 | 0.00000 | 0.00000 | ||
5078 | 2006.06.08 22:52 | modify | 1693 | 0.75 | 1.12320 | 1.12724 | 1.11964 | ||
5079 | 2006.06.08 23:02 | close | 1693 | 0.75 | 1.12260 | 1.12724 | 1.11964 | 40.09 | 37124.73 |
5080 | 2006.06.12 22:10 | sell | 1694 | 0.75 | 1.09860 | 0.00000 | 0.00000 | ||
5081 | 2006.06.12 22:10 | modify | 1694 | 0.75 | 1.09860 | 1.10288 | 1.09528 | ||
5082 | 2006.06.13 00:56 | close | 1694 | 0.75 | 1.09920 | 1.10288 | 1.09528 | -46.01 | 37078.72 |
5083 | 2006.06.13 01:11 | buy | 1695 | 0.75 | 1.09840 | 0.00000 | 0.00000 | ||
5084 | 2006.06.13 01:11 | modify | 1695 | 0.75 | 1.09840 | 1.09418 | 1.10178 | ||
5085 | 2006.06.13 03:30 | close | 1695 | 0.75 | 1.09880 | 1.09418 | 1.10178 | 27.30 | 37106.02 |
5086 | 2006.06.13 22:26 | sell | 1696 | 0.75 | 1.11310 | 0.00000 | 0.00000 | ||
5087 | 2006.06.13 22:26 | modify | 1696 | 0.75 | 1.11310 | 1.11740 | 1.10980 | ||
5088 | 2006.06.14 00:57 | close | 1696 | 0.75 | 1.11350 | 1.11740 | 1.10980 | -32.01 | 37074.01 |
5089 | 2006.06.14 23:31 | buy | 1697 | 0.75 | 1.11310 | 0.00000 | 0.00000 | ||
5090 | 2006.06.14 23:32 | modify | 1697 | 0.75 | 1.11310 | 1.10910 | 1.11670 | ||
5091 | 2006.06.15 01:39 | close | 1697 | 0.75 | 1.11360 | 1.10910 | 1.11670 | 33.98 | 37107.99 |
5092 | 2006.06.15 22:05 | buy | 1698 | 0.75 | 1.11270 | 0.00000 | 0.00000 | ||
5093 | 2006.06.15 22:05 | modify | 1698 | 0.75 | 1.11270 | 1.10860 | 1.11620 | ||
5094 | 2006.06.16 06:27 | close | 1698 | 0.75 | 1.11210 | 1.10860 | 1.11620 | -40.36 | 37067.63 |
5095 | 2006.06.19 23:17 | sell | 1699 | 0.75 | 1.12050 | 0.00000 | 0.00000 | ||
5096 | 2006.06.19 23:17 | modify | 1699 | 0.75 | 1.12050 | 1.12460 | 1.11700 | ||
5097 | 2006.06.20 01:30 | close | 1699 | 0.75 | 1.12060 | 1.12460 | 1.11700 | -11.76 | 37055.87 |
5098 | 2006.06.20 22:55 | sell | 1700 | 0.75 | 1.11840 | 0.00000 | 0.00000 | ||
5099 | 2006.06.20 22:55 | modify | 1700 | 0.75 | 1.11840 | 1.12277 | 1.11517 | ||
5100 | 2006.06.20 23:32 | close | 1700 | 0.75 | 1.11780 | 1.12277 | 1.11517 | 40.26 | 37096.13 |
5101 | 2006.06.22 01:25 | buy | 1701 | 0.75 | 1.10710 | 0.00000 | 0.00000 | ||
5102 | 2006.06.22 01:26 | modify | 1701 | 0.75 | 1.10710 | 1.10300 | 1.11060 | ||
5103 | 2006.06.22 01:54 | close | 1701 | 0.75 | 1.10750 | 1.10300 | 1.11060 | 27.09 | 37123.22 |
5104 | 2006.06.22 22:34 | buy | 1702 | 0.75 | 1.11760 | 0.00000 | 0.00000 | ||
5105 | 2006.06.22 22:34 | modify | 1702 | 0.75 | 1.11760 | 1.11332 | 1.12092 | ||
5106 | 2006.06.22 23:39 | close | 1702 | 0.75 | 1.11790 | 1.11332 | 1.12092 | 20.13 | 37143.35 |
5107 | 2006.06.23 01:50 | sell | 1703 | 0.75 | 1.11900 | 0.00000 | 0.00000 | ||
5108 | 2006.06.23 01:50 | modify | 1703 | 0.75 | 1.11900 | 1.12334 | 1.11574 | ||
5109 | 2006.06.23 04:07 | close | 1703 | 0.75 | 1.11950 | 1.12334 | 1.11574 | -33.50 | 37109.85 |
5110 | 2006.06.23 22:51 | buy | 1704 | 0.75 | 1.12260 | 0.00000 | 0.00000 | ||
5111 | 2006.06.23 22:51 | modify | 1704 | 0.75 | 1.12260 | 1.11849 | 1.12609 | ||
5112 | 2006.06.26 03:01 | close | 1704 | 0.75 | 1.12200 | 1.11849 | 1.12609 | -40.01 | 37069.84 |
5113 | 2006.06.27 01:48 | buy | 1705 | 0.75 | 1.12220 | 0.00000 | 0.00000 | ||
5114 | 2006.06.27 01:48 | modify | 1705 | 0.75 | 1.12220 | 1.11810 | 1.12570 | ||
5115 | 2006.06.27 11:52 | close | 1705 | 0.75 | 1.12190 | 1.11810 | 1.12570 | -20.06 | 37049.78 |
5116 | 2006.06.27 22:15 | sell | 1706 | 0.75 | 1.12350 | 0.00000 | 0.00000 | ||
5117 | 2006.06.27 22:15 | modify | 1706 | 0.75 | 1.12350 | 1.12760 | 1.12000 | ||
5118 | 2006.06.28 00:31 | close | 1706 | 0.75 | 1.12310 | 1.12760 | 1.12000 | 21.64 | 37071.42 |
5119 | 2006.06.30 22:22 | buy | 1707 | 0.75 | 1.11480 | 0.00000 | 0.00000 | ||
5120 | 2006.06.30 22:22 | modify | 1707 | 0.75 | 1.11480 | 1.11067 | 1.11827 | ||
5121 | 2006.07.03 00:00 | close | 1707 | 0.75 | 1.11620 | 1.11067 | 1.11827 | 94.17 | 37165.60 |
5122 | 2006.07.03 00:08 | sell | 1708 | 0.75 | 1.11770 | 0.00000 | 0.00000 | ||
5123 | 2006.07.03 00:08 | modify | 1708 | 0.75 | 1.11770 | 1.12195 | 1.11435 | ||
5124 | 2006.07.03 01:59 | close | 1708 | 0.75 | 1.11510 | 1.12195 | 1.11435 | 174.87 | 37340.47 |
5125 | 2006.07.04 00:37 | sell | 1709 | 0.75 | 1.11240 | 0.00000 | 0.00000 | ||
5126 | 2006.07.04 00:39 | modify | 1709 | 0.75 | 1.11240 | 1.11640 | 1.10880 | ||
5127 | 2006.07.04 01:00 | close | 1709 | 0.75 | 1.11190 | 1.11640 | 1.10880 | 33.73 | 37374.20 |
5128 | 2006.07.04 23:30 | sell | 1710 | 0.75 | 1.10770 | 0.00000 | 0.00000 | ||
5129 | 2006.07.04 23:30 | modify | 1710 | 0.75 | 1.10770 | 1.11200 | 1.10440 | ||
5130 | 2006.07.05 03:06 | close | 1710 | 0.75 | 1.10820 | 1.11200 | 1.10440 | -38.91 | 37335.28 |
5131 | 2006.07.05 23:29 | sell | 1711 | 0.75 | 1.11270 | 0.00000 | 0.00000 | ||
5132 | 2006.07.05 23:29 | modify | 1711 | 0.75 | 1.11270 | 1.11683 | 1.10923 | ||
5133 | 2006.07.06 00:52 | close | 1711 | 0.75 | 1.11230 | 1.11683 | 1.10923 | 11.76 | 37347.04 |
5134 | 2006.07.06 22:01 | buy | 1712 | 0.75 | 1.11190 | 0.00000 | 0.00000 | ||
5135 | 2006.07.06 22:01 | modify | 1712 | 0.75 | 1.11190 | 1.10760 | 1.11520 | ||
5136 | 2006.07.06 22:45 | close | 1712 | 0.75 | 1.11280 | 1.10760 | 1.11520 | 60.66 | 37407.70 |
5137 | 2006.07.10 01:17 | sell | 1713 | 0.75 | 1.11520 | 0.00000 | 0.00000 | ||
5138 | 2006.07.10 01:18 | modify | 1713 | 0.75 | 1.11520 | 1.11930 | 1.11170 | ||
5139 | 2006.07.10 02:29 | close | 1713 | 0.75 | 1.11450 | 1.11930 | 1.11170 | 47.11 | 37454.81 |
5140 | 2006.07.10 23:33 | buy | 1714 | 0.75 | 1.12340 | 0.00000 | 0.00000 | ||
5141 | 2006.07.10 23:33 | modify | 1714 | 0.75 | 1.12340 | 1.11930 | 1.12690 | ||
5142 | 2006.07.11 01:29 | close | 1714 | 0.75 | 1.12320 | 1.11930 | 1.12690 | -13.25 | 37441.56 |
5143 | 2006.07.19 00:57 | buy | 1715 | 0.75 | 1.13540 | 0.00000 | 0.00000 | ||
5144 | 2006.07.19 00:59 | modify | 1715 | 0.75 | 1.13540 | 1.13140 | 1.13900 | ||
5145 | 2006.07.19 01:30 | close | 1715 | 0.75 | 1.13590 | 1.13140 | 1.13900 | 33.01 | 37474.57 |
5146 | 2006.07.24 23:45 | buy | 1716 | 0.75 | 1.13880 | 0.00000 | 0.00000 | ||
5147 | 2006.07.24 23:45 | modify | 1716 | 0.75 | 1.13880 | 1.13468 | 1.14228 | ||
5148 | 2006.07.25 00:05 | close | 1716 | 0.75 | 1.14080 | 1.13468 | 1.14228 | 131.59 | 37606.17 |
5149 | 2006.07.25 00:47 | sell | 1717 | 0.76 | 1.14210 | 0.00000 | 0.00000 | ||
5150 | 2006.07.25 00:47 | modify | 1717 | 0.76 | 1.14210 | 1.14640 | 1.13880 | ||
5151 | 2006.07.25 03:15 | close | 1717 | 0.76 | 1.14190 | 1.14640 | 1.13880 | 13.31 | 37619.48 |
5152 | 2006.07.27 01:00 | sell | 1718 | 0.76 | 1.13620 | 0.00000 | 0.00000 | ||
5153 | 2006.07.27 01:01 | modify | 1718 | 0.76 | 1.13620 | 1.14030 | 1.13270 | ||
5154 | 2006.07.27 02:19 | close | 1718 | 0.76 | 1.13590 | 1.14030 | 1.13270 | 20.07 | 37639.55 |
5155 | 2006.07.27 22:51 | buy | 1719 | 0.76 | 1.13510 | 0.00000 | 0.00000 | ||
5156 | 2006.07.27 22:51 | modify | 1719 | 0.76 | 1.13510 | 1.13105 | 1.13865 | ||
5157 | 2006.07.28 00:45 | close | 1719 | 0.76 | 1.13640 | 1.13105 | 1.13865 | 87.04 | 37726.59 |
5158 | 2006.07.31 00:02 | buy | 1720 | 0.76 | 1.13020 | 0.00000 | 0.00000 | ||
5159 | 2006.07.31 00:03 | modify | 1720 | 0.76 | 1.13020 | 1.12590 | 1.13350 | ||
5160 | 2006.07.31 02:37 | close | 1720 | 0.76 | 1.13050 | 1.12590 | 1.13350 | 20.17 | 37746.76 |
5161 | 2006.08.02 01:31 | sell | 1721 | 0.76 | 1.13180 | 0.00000 | 0.00000 | ||
5162 | 2006.08.02 01:32 | modify | 1721 | 0.76 | 1.13180 | 1.13590 | 1.12830 | ||
5163 | 2006.08.02 02:08 | close | 1721 | 0.76 | 1.13120 | 1.13590 | 1.12830 | 40.31 | 37787.07 |
5164 | 2006.08.07 00:00 | buy | 1722 | 0.76 | 1.12700 | 0.00000 | 0.00000 | ||
5165 | 2006.08.07 00:00 | modify | 1722 | 0.76 | 1.12700 | 1.12268 | 1.13028 | ||
5166 | 2006.08.07 02:39 | close | 1722 | 0.76 | 1.12640 | 1.12268 | 1.13028 | -40.48 | 37746.59 |
5167 | 2006.08.08 00:45 | buy | 1723 | 0.76 | 1.11840 | 0.00000 | 0.00000 | ||
5168 | 2006.08.08 00:45 | modify | 1723 | 0.76 | 1.11840 | 1.11430 | 1.12190 | ||
5169 | 2006.08.08 01:35 | close | 1723 | 0.76 | 1.11890 | 1.11430 | 1.12190 | 33.96 | 37780.55 |
5170 | 2006.08.08 22:37 | sell | 1724 | 0.76 | 1.12310 | 0.00000 | 0.00000 | ||
5171 | 2006.08.08 22:37 | modify | 1724 | 0.76 | 1.12310 | 1.12725 | 1.11965 | ||
5172 | 2006.08.09 08:08 | close | 1724 | 0.76 | 1.12370 | 1.12725 | 1.11965 | -45.72 | 37734.83 |
5173 | 2006.08.10 22:49 | sell | 1725 | 0.76 | 1.12750 | 0.00000 | 0.00000 | ||
5174 | 2006.08.10 22:49 | modify | 1725 | 0.76 | 1.12750 | 1.13160 | 1.12400 | ||
5175 | 2006.08.10 23:15 | close | 1725 | 0.76 | 1.12650 | 1.13160 | 1.12400 | 67.47 | 37802.30 |
5176 | 2006.08.10 23:52 | sell | 1726 | 0.76 | 1.12750 | 0.00000 | 0.00000 | ||
5177 | 2006.08.10 23:52 | modify | 1726 | 0.76 | 1.12750 | 1.13155 | 1.12395 | ||
5178 | 2006.08.11 01:18 | close | 1726 | 0.76 | 1.12710 | 1.13155 | 1.12395 | 21.83 | 37824.13 |
5179 | 2006.08.11 22:55 | sell | 1727 | 0.76 | 1.12490 | 0.00000 | 0.00000 | ||
5180 | 2006.08.11 22:55 | modify | 1727 | 0.76 | 1.12490 | 1.12916 | 1.12156 | ||
5181 | 2006.08.14 01:03 | close | 1727 | 0.76 | 1.12410 | 1.12916 | 1.12156 | 48.95 | 37873.08 |
5182 | 2006.08.15 23:00 | buy | 1728 | 0.76 | 1.12160 | 0.00000 | 0.00000 | ||
5183 | 2006.08.15 23:00 | modify | 1728 | 0.76 | 1.12160 | 1.11730 | 1.12490 | ||
5184 | 2006.08.15 23:59 | close | 1728 | 0.76 | 1.12220 | 1.11730 | 1.12490 | 40.63 | 37913.71 |
5185 | 2006.08.16 22:45 | sell | 1729 | 0.76 | 1.11890 | 0.00000 | 0.00000 | ||
5186 | 2006.08.16 22:45 | modify | 1729 | 0.76 | 1.11890 | 1.12337 | 1.11577 | ||
5187 | 2006.08.17 01:15 | close | 1729 | 0.76 | 1.11950 | 1.12337 | 1.11577 | -56.15 | 37857.57 |
5188 | 2006.08.18 22:22 | buy | 1730 | 0.76 | 1.12480 | 0.00000 | 0.00000 | ||
5189 | 2006.08.18 22:23 | modify | 1730 | 0.76 | 1.12480 | 1.12080 | 1.12840 | ||
5190 | 2006.08.18 22:48 | close | 1730 | 0.76 | 1.12530 | 1.12080 | 1.12840 | 33.77 | 37891.34 |
5191 | 2006.08.28 22:22 | sell | 1731 | 0.76 | 1.11130 | 0.00000 | 0.00000 | ||
5192 | 2006.08.28 22:23 | modify | 1731 | 0.76 | 1.11130 | 1.11540 | 1.10780 | ||
5193 | 2006.08.28 23:43 | close | 1731 | 0.76 | 1.11100 | 1.11540 | 1.10780 | 20.52 | 37911.86 |
5194 | 2006.08.31 00:02 | buy | 1732 | 0.76 | 1.10830 | 0.00000 | 0.00000 | ||
5195 | 2006.08.31 00:02 | modify | 1732 | 0.76 | 1.10830 | 1.10415 | 1.11175 | ||
5196 | 2006.08.31 00:48 | close | 1732 | 0.76 | 1.10860 | 1.10415 | 1.11175 | 20.57 | 37932.43 |
5197 | 2006.08.31 22:56 | buy | 1733 | 0.76 | 1.10360 | 0.00000 | 0.00000 | ||
5198 | 2006.08.31 22:56 | modify | 1733 | 0.76 | 1.10360 | 1.09950 | 1.10710 | ||
5199 | 2006.08.31 23:45 | close | 1733 | 0.76 | 1.10430 | 1.09950 | 1.10710 | 48.18 | 37980.61 |
5200 | 2006.09.13 00:16 | sell | 1734 | 0.76 | 1.12060 | 0.00000 | 0.00000 | ||
5201 | 2006.09.13 00:16 | modify | 1734 | 0.76 | 1.12060 | 1.12470 | 1.11710 | ||
5202 | 2006.09.13 00:38 | close | 1734 | 0.76 | 1.12010 | 1.12470 | 1.11710 | 33.93 | 38014.54 |
5203 | 2006.09.14 23:00 | buy | 1735 | 0.77 | 1.11670 | 0.00000 | 0.00000 | ||
5204 | 2006.09.14 23:00 | modify | 1735 | 0.77 | 1.11670 | 1.11243 | 1.12003 | ||
5205 | 2006.09.14 23:11 | close | 1735 | 0.77 | 1.11760 | 1.11243 | 1.12003 | 62.01 | 38076.55 |
5206 | 2006.09.20 22:02 | sell | 1736 | 0.77 | 1.12880 | 0.00000 | 0.00000 | ||
5207 | 2006.09.20 22:02 | modify | 1736 | 0.77 | 1.12880 | 1.13316 | 1.12556 | ||
5208 | 2006.09.20 22:57 | close | 1736 | 0.77 | 1.12770 | 1.13316 | 1.12556 | 75.11 | 38151.66 |
5209 | 2006.09.21 22:45 | sell | 1737 | 0.77 | 1.11950 | 0.00000 | 0.00000 | ||
5210 | 2006.09.21 22:46 | modify | 1737 | 0.77 | 1.11950 | 1.12380 | 1.11620 | ||
5211 | 2006.09.21 23:25 | close | 1737 | 0.77 | 1.11880 | 1.12380 | 1.11620 | 48.18 | 38199.84 |
5212 | 2006.09.22 01:07 | sell | 1738 | 0.77 | 1.12030 | 0.00000 | 0.00000 | ||
5213 | 2006.09.22 01:08 | modify | 1738 | 0.77 | 1.12030 | 1.12440 | 1.11680 | ||
5214 | 2006.09.22 03:32 | close | 1738 | 0.77 | 1.11990 | 1.12440 | 1.11680 | 27.50 | 38227.34 |
5215 | 2006.09.28 22:26 | sell | 1739 | 0.77 | 1.11120 | 0.00000 | 0.00000 | ||
5216 | 2006.09.28 22:26 | modify | 1739 | 0.77 | 1.11120 | 1.11530 | 1.10770 | ||
5217 | 2006.09.28 23:04 | close | 1739 | 0.77 | 1.11060 | 1.11530 | 1.10770 | 41.60 | 38268.94 |
5218 | 2006.10.03 22:12 | sell | 1740 | 0.77 | 1.12250 | 0.00000 | 0.00000 | ||
5219 | 2006.10.03 22:12 | modify | 1740 | 0.77 | 1.12250 | 1.12655 | 1.11895 | ||
5220 | 2006.10.04 00:00 | close | 1740 | 0.77 | 1.12250 | 1.12655 | 1.11895 | -5.21 | 38263.73 |
5221 | 2006.10.05 01:15 | buy | 1741 | 0.77 | 1.12460 | 0.00000 | 0.00000 | ||
5222 | 2006.10.05 01:15 | modify | 1741 | 0.77 | 1.12460 | 1.12045 | 1.12805 | ||
5223 | 2006.10.05 03:47 | close | 1741 | 0.77 | 1.12460 | 1.12045 | 1.12805 | 0.00 | 38263.73 |
5224 | 2006.10.05 22:11 | buy | 1742 | 0.77 | 1.12460 | 0.00000 | 0.00000 | ||
5225 | 2006.10.05 22:11 | modify | 1742 | 0.77 | 1.12460 | 1.12058 | 1.12818 | ||
5226 | 2006.10.05 23:25 | close | 1742 | 0.77 | 1.12530 | 1.12058 | 1.12818 | 47.90 | 38311.63 |
5227 | 2006.10.06 01:30 | sell | 1743 | 0.77 | 1.12690 | 0.00000 | 0.00000 | ||
5228 | 2006.10.06 01:30 | modify | 1743 | 0.77 | 1.12690 | 1.13100 | 1.12340 | ||
5229 | 2006.10.06 02:30 | close | 1743 | 0.77 | 1.12620 | 1.13100 | 1.12340 | 47.86 | 38359.49 |
5230 | 2006.10.12 22:16 | buy | 1744 | 0.77 | 1.13400 | 0.00000 | 0.00000 | ||
5231 | 2006.10.12 22:16 | modify | 1744 | 0.77 | 1.13400 | 1.12992 | 1.13752 | ||
5232 | 2006.10.13 00:45 | close | 1744 | 0.77 | 1.13380 | 1.12992 | 1.13752 | -13.47 | 38346.02 |
5233 | 2006.10.17 00:46 | buy | 1745 | 0.77 | 1.13610 | 0.00000 | 0.00000 | ||
5234 | 2006.10.17 00:47 | modify | 1745 | 0.77 | 1.13610 | 1.13210 | 1.13970 | ||
5235 | 2006.10.17 01:33 | close | 1745 | 0.77 | 1.13680 | 1.13210 | 1.13970 | 47.41 | 38393.43 |
5236 | 2006.10.24 23:21 | sell | 1746 | 0.77 | 1.12680 | 0.00000 | 0.00000 | ||
5237 | 2006.10.24 23:21 | modify | 1746 | 0.77 | 1.12680 | 1.13110 | 1.12350 | ||
5238 | 2006.10.25 01:07 | close | 1746 | 0.77 | 1.12680 | 1.13110 | 1.12350 | -5.21 | 38388.22 |
5239 | 2006.10.25 22:45 | buy | 1747 | 0.77 | 1.12390 | 0.00000 | 0.00000 | ||
5240 | 2006.10.25 22:45 | modify | 1747 | 0.77 | 1.12390 | 1.11960 | 1.12720 | ||
5241 | 2006.10.26 01:02 | close | 1747 | 0.77 | 1.12390 | 1.11960 | 1.12720 | 0.32 | 38388.54 |
5242 | 2006.11.02 00:15 | buy | 1748 | 0.77 | 1.13140 | 0.00000 | 0.00000 | ||
5243 | 2006.11.02 00:15 | modify | 1748 | 0.77 | 1.13140 | 1.12740 | 1.13500 | ||
5244 | 2006.11.02 00:53 | close | 1748 | 0.77 | 1.13280 | 1.12740 | 1.13500 | 95.16 | 38483.70 |
5245 | 2006.11.02 22:44 | buy | 1749 | 0.77 | 1.13270 | 0.00000 | 0.00000 | ||
5246 | 2006.11.02 22:44 | modify | 1749 | 0.77 | 1.13270 | 1.12860 | 1.13620 | ||
5247 | 2006.11.03 00:08 | close | 1749 | 0.77 | 1.13310 | 1.12860 | 1.13620 | 27.29 | 38510.98 |
5248 | 2006.11.08 00:45 | sell | 1750 | 0.78 | 1.13030 | 0.00000 | 0.00000 | ||
5249 | 2006.11.08 00:46 | modify | 1750 | 0.78 | 1.13030 | 1.13440 | 1.12680 | ||
5250 | 2006.11.08 01:00 | close | 1750 | 0.78 | 1.12970 | 1.13440 | 1.12680 | 41.43 | 38552.41 |
5251 | 2006.11.10 22:56 | sell | 1751 | 0.78 | 1.13220 | 0.00000 | 0.00000 | ||
5252 | 2006.11.10 22:58 | modify | 1751 | 0.78 | 1.13220 | 1.13630 | 1.12870 | ||
5253 | 2006.11.13 00:00 | close | 1751 | 0.78 | 1.13140 | 1.13630 | 1.12870 | 49.88 | 38602.29 |
5254 | 2006.11.14 01:00 | buy | 1752 | 0.78 | 1.13650 | 0.00000 | 0.00000 | ||
5255 | 2006.11.14 01:00 | modify | 1752 | 0.78 | 1.13650 | 1.13220 | 1.13980 | ||
5256 | 2006.11.14 01:50 | close | 1752 | 0.78 | 1.13680 | 1.13220 | 1.13980 | 20.58 | 38622.87 |
5257 | 2006.11.20 01:31 | buy | 1753 | 0.78 | 1.14500 | 0.00000 | 0.00000 | ||
5258 | 2006.11.20 01:33 | modify | 1753 | 0.78 | 1.14500 | 1.14090 | 1.14850 | ||
5259 | 2006.11.20 03:00 | close | 1753 | 0.78 | 1.14510 | 1.14090 | 1.14850 | 6.81 | 38629.68 |
5260 | 2006.11.20 23:03 | buy | 1754 | 0.78 | 1.14600 | 0.00000 | 0.00000 | ||
5261 | 2006.11.20 23:03 | modify | 1754 | 0.78 | 1.14600 | 1.14190 | 1.14950 | ||
5262 | 2006.11.21 00:16 | close | 1754 | 0.78 | 1.14620 | 1.14190 | 1.14950 | 13.72 | 38643.40 |
5263 | 2006.11.21 01:47 | buy | 1755 | 0.78 | 1.14490 | 0.00000 | 0.00000 | ||
5264 | 2006.11.21 01:47 | modify | 1755 | 0.78 | 1.14490 | 1.14080 | 1.14840 | ||
5265 | 2006.11.21 02:36 | close | 1755 | 0.78 | 1.14560 | 1.14080 | 1.14840 | 47.66 | 38691.06 |
5266 | 2006.11.22 23:32 | sell | 1756 | 0.78 | 1.14200 | 0.00000 | 0.00000 | ||
5267 | 2006.11.22 23:32 | modify | 1756 | 0.78 | 1.14200 | 1.14630 | 1.13870 | ||
5268 | 2006.11.23 01:23 | close | 1756 | 0.78 | 1.14150 | 1.14630 | 1.13870 | 18.35 | 38709.40 |
5269 | 2006.11.27 00:00 | buy | 1757 | 0.78 | 1.13340 | 0.00000 | 0.00000 | ||
5270 | 2006.11.27 00:17 | modify | 1757 | 0.78 | 1.13340 | 1.12790 | 1.13550 | ||
5271 | 2006.11.27 02:18 | close | 1757 | 0.78 | 1.13370 | 1.12790 | 1.13550 | 20.64 | 38730.04 |
5272 | 2006.11.29 01:30 | sell | 1758 | 0.78 | 1.13190 | 0.00000 | 0.00000 | ||
5273 | 2006.11.29 01:30 | modify | 1758 | 0.78 | 1.13190 | 1.13628 | 1.12868 | ||
5274 | 2006.11.29 04:00 | close | 1758 | 0.78 | 1.13220 | 1.13628 | 1.12868 | -20.67 | 38709.37 |
5275 | 2006.11.29 23:46 | sell | 1759 | 0.78 | 1.13900 | 0.00000 | 0.00000 | ||
5276 | 2006.11.29 23:47 | modify | 1759 | 0.78 | 1.13900 | 1.14330 | 1.13570 | ||
5277 | 2006.11.30 01:12 | close | 1759 | 0.78 | 1.13840 | 1.14330 | 1.13570 | 25.29 | 38734.66 |
5278 | 2006.11.30 01:55 | sell | 1760 | 0.78 | 1.13970 | 0.00000 | 0.00000 | ||
5279 | 2006.11.30 01:55 | modify | 1760 | 0.78 | 1.13970 | 1.14372 | 1.13612 | ||
5280 | 2006.11.30 02:04 | close | 1760 | 0.78 | 1.13910 | 1.14372 | 1.13612 | 41.09 | 38775.75 |
5281 | 2006.12.01 01:33 | buy | 1761 | 0.78 | 1.14000 | 0.00000 | 0.00000 | ||
5282 | 2006.12.01 01:33 | modify | 1761 | 0.78 | 1.14000 | 1.13590 | 1.14350 | ||
5283 | 2006.12.01 01:55 | close | 1761 | 0.78 | 1.14090 | 1.13590 | 1.14350 | 61.53 | 38837.28 |
5284 | 2006.12.04 00:17 | buy | 1762 | 0.78 | 1.14310 | 0.00000 | 0.00000 | ||
5285 | 2006.12.04 00:18 | modify | 1762 | 0.78 | 1.14310 | 1.13880 | 1.14640 | ||
5286 | 2006.12.04 02:17 | close | 1762 | 0.78 | 1.14370 | 1.13880 | 1.14640 | 40.92 | 38878.20 |
5287 | 2006.12.05 22:10 | sell | 1763 | 0.78 | 1.14150 | 0.00000 | 0.00000 | ||
5288 | 2006.12.05 22:10 | modify | 1763 | 0.78 | 1.14150 | 1.14560 | 1.13800 | ||
5289 | 2006.12.06 01:27 | close | 1763 | 0.78 | 1.14200 | 1.14560 | 1.13800 | -39.42 | 38838.78 |
5290 | 2006.12.13 23:18 | buy | 1764 | 0.78 | 1.15530 | 0.00000 | 0.00000 | ||
5291 | 2006.12.13 23:18 | modify | 1764 | 0.78 | 1.15530 | 1.15120 | 1.15880 | ||
5292 | 2006.12.13 23:39 | close | 1764 | 0.78 | 1.15610 | 1.15120 | 1.15880 | 53.97 | 38892.75 |
5293 | 2006.12.20 00:47 | buy | 1765 | 0.78 | 1.15130 | 0.00000 | 0.00000 | ||
5294 | 2006.12.20 00:47 | modify | 1765 | 0.78 | 1.15130 | 1.14720 | 1.15480 | ||
5295 | 2006.12.20 01:05 | close | 1765 | 0.78 | 1.15180 | 1.14720 | 1.15480 | 33.86 | 38926.61 |
5296 | 2006.12.21 22:00 | sell | 1766 | 0.78 | 1.15510 | 0.00000 | 0.00000 | ||
5297 | 2006.12.21 22:00 | modify | 1766 | 0.78 | 1.15510 | 1.15920 | 1.15160 | ||
5298 | 2006.12.21 22:30 | close | 1766 | 0.78 | 1.15470 | 1.15920 | 1.15160 | 27.02 | 38953.63 |
5299 | 2006.12.22 22:50 | sell | 1767 | 0.78 | 1.15830 | 0.00000 | 0.00000 | ||
5300 | 2006.12.22 22:50 | modify | 1767 | 0.78 | 1.15830 | 1.16253 | 1.15493 | ||
5301 | 2006.12.26 12:36 | close | 1767 | 0.78 | 1.15750 | 1.16253 | 1.15493 | 43.36 | 38996.99 |
5302 | 2006.12.26 23:50 | sell | 1768 | 0.78 | 1.16210 | 0.00000 | 0.00000 | ||
5303 | 2006.12.26 23:50 | modify | 1768 | 0.78 | 1.16210 | 1.16590 | 1.15830 | ||
5304 | 2006.12.27 01:03 | close | 1768 | 0.78 | 1.16110 | 1.16590 | 1.15830 | 61.91 | 39058.89 |
5305 | 2007.01.02 22:00 | buy | 1769 | 0.79 | 1.16320 | 0.00000 | 0.00000 | ||
5306 | 2007.01.02 22:00 | modify | 1769 | 0.79 | 1.16320 | 1.15893 | 1.16653 | ||
5307 | 2007.01.02 22:56 | close | 1769 | 0.79 | 1.16520 | 1.15893 | 1.16653 | 135.60 | 39194.49 |
5308 | 2007.01.03 22:54 | sell | 1770 | 0.79 | 1.17310 | 0.00000 | 0.00000 | ||
5309 | 2007.01.03 22:54 | modify | 1770 | 0.79 | 1.17310 | 1.17740 | 1.16980 | ||
5310 | 2007.01.03 23:46 | close | 1770 | 0.79 | 1.17290 | 1.17740 | 1.16980 | 13.47 | 39207.96 |
5311 | 2007.01.08 00:59 | sell | 1771 | 0.79 | 1.17350 | 0.00000 | 0.00000 | ||
5312 | 2007.01.08 00:59 | modify | 1771 | 0.79 | 1.17350 | 1.17760 | 1.17000 | ||
5313 | 2007.01.08 02:07 | close | 1771 | 0.79 | 1.17340 | 1.17760 | 1.17000 | 6.73 | 39214.69 |
5314 | 2007.01.08 23:48 | buy | 1772 | 0.79 | 1.17370 | 0.00000 | 0.00000 | ||
5315 | 2007.01.08 23:48 | modify | 1772 | 0.79 | 1.17370 | 1.16990 | 1.17750 | ||
5316 | 2007.01.09 02:30 | close | 1772 | 0.79 | 1.17340 | 1.16990 | 1.17750 | -20.09 | 39194.60 |
5317 | 2007.01.09 23:18 | sell | 1773 | 0.79 | 1.17720 | 0.00000 | 0.00000 | ||
5318 | 2007.01.09 23:19 | modify | 1773 | 0.79 | 1.17720 | 1.18130 | 1.17370 | ||
5319 | 2007.01.09 23:34 | close | 1773 | 0.79 | 1.17640 | 1.18130 | 1.17370 | 53.72 | 39248.32 |
5320 | 2007.01.10 22:47 | buy | 1774 | 0.79 | 1.17450 | 0.00000 | 0.00000 | ||
5321 | 2007.01.10 22:49 | modify | 1774 | 0.79 | 1.17450 | 1.17020 | 1.17780 | ||
5322 | 2007.01.11 01:16 | close | 1774 | 0.79 | 1.17420 | 1.17020 | 1.17780 | -19.85 | 39228.47 |
5323 | 2007.01.12 01:33 | buy | 1775 | 0.79 | 1.17660 | 0.00000 | 0.00000 | ||
5324 | 2007.01.12 01:33 | modify | 1775 | 0.79 | 1.17660 | 1.17230 | 1.17990 | ||
5325 | 2007.01.12 03:47 | close | 1775 | 0.79 | 1.17630 | 1.17230 | 1.17990 | -20.15 | 39208.32 |
5326 | 2007.01.12 22:07 | buy | 1776 | 0.79 | 1.16820 | 0.00000 | 0.00000 | ||
5327 | 2007.01.12 22:07 | modify | 1776 | 0.79 | 1.16820 | 1.16410 | 1.17170 | ||
5328 | 2007.01.15 00:09 | close | 1776 | 0.79 | 1.16890 | 1.16410 | 1.17170 | 47.42 | 39255.74 |
5329 | 2007.01.15 01:20 | sell | 1777 | 0.79 | 1.17010 | 0.00000 | 0.00000 | ||
5330 | 2007.01.15 01:20 | modify | 1777 | 0.79 | 1.17010 | 1.17420 | 1.16660 | ||
5331 | 2007.01.15 02:46 | close | 1777 | 0.79 | 1.16980 | 1.17420 | 1.16660 | 20.26 | 39276.00 |
5332 | 2007.01.15 23:37 | sell | 1778 | 0.79 | 1.16810 | 0.00000 | 0.00000 | ||
5333 | 2007.01.15 23:38 | modify | 1778 | 0.79 | 1.16810 | 1.17250 | 1.16490 | ||
5334 | 2007.01.16 01:16 | close | 1778 | 0.79 | 1.16770 | 1.17250 | 1.16490 | 21.72 | 39297.72 |
5335 | 2007.01.18 22:56 | sell | 1779 | 0.79 | 1.17400 | 0.00000 | 0.00000 | ||
5336 | 2007.01.18 22:57 | modify | 1779 | 0.79 | 1.17400 | 1.17810 | 1.17050 | ||
5337 | 2007.01.19 00:30 | close | 1779 | 0.79 | 1.17370 | 1.17810 | 1.17050 | 14.85 | 39312.57 |
5338 | 2007.01.22 23:31 | buy | 1780 | 0.79 | 1.18110 | 0.00000 | 0.00000 | ||
5339 | 2007.01.22 23:31 | modify | 1780 | 0.79 | 1.18110 | 1.17700 | 1.18460 | ||
5340 | 2007.01.22 23:58 | close | 1780 | 0.79 | 1.18190 | 1.17700 | 1.18460 | 53.47 | 39366.04 |
5341 | 2007.01.23 23:13 | sell | 1781 | 0.79 | 1.18080 | 0.00000 | 0.00000 | ||
5342 | 2007.01.23 23:14 | modify | 1781 | 0.79 | 1.18080 | 1.18490 | 1.17730 | ||
5343 | 2007.01.23 23:33 | close | 1781 | 0.79 | 1.18040 | 1.18490 | 1.17730 | 26.77 | 39392.81 |
5344 | 2007.01.24 22:11 | buy | 1782 | 0.79 | 1.17860 | 0.00000 | 0.00000 | ||
5345 | 2007.01.24 22:12 | modify | 1782 | 0.79 | 1.17860 | 1.17430 | 1.18190 | ||
5346 | 2007.01.24 23:52 | close | 1782 | 0.79 | 1.17860 | 1.17430 | 1.18190 | 0.00 | 39392.81 |
5347 | 2007.01.25 00:14 | buy | 1783 | 0.79 | 1.17750 | 0.00000 | 0.00000 | ||
5348 | 2007.01.25 00:14 | modify | 1783 | 0.79 | 1.17750 | 1.17350 | 1.18110 | ||
5349 | 2007.01.25 00:31 | close | 1783 | 0.79 | 1.17840 | 1.17350 | 1.18110 | 60.34 | 39453.15 |
5350 | 2007.01.29 01:54 | sell | 1784 | 0.79 | 1.18070 | 0.00000 | 0.00000 | ||
5351 | 2007.01.29 01:54 | modify | 1784 | 0.79 | 1.18070 | 1.18486 | 1.17726 | ||
5352 | 2007.01.29 03:48 | close | 1784 | 0.79 | 1.18080 | 1.18486 | 1.17726 | -6.69 | 39446.46 |
5353 | 2007.01.30 23:00 | buy | 1785 | 0.79 | 1.17900 | 0.00000 | 0.00000 | ||
5354 | 2007.01.30 23:00 | modify | 1785 | 0.79 | 1.17900 | 1.17490 | 1.18250 | ||
5355 | 2007.01.30 23:17 | close | 1785 | 0.79 | 1.17950 | 1.17490 | 1.18250 | 33.49 | 39479.95 |
5356 | 2007.02.01 00:30 | buy | 1786 | 0.79 | 1.17510 | 0.00000 | 0.00000 | ||
5357 | 2007.02.01 00:30 | modify | 1786 | 0.79 | 1.17510 | 1.17100 | 1.17860 | ||
5358 | 2007.02.01 02:28 | close | 1786 | 0.79 | 1.17590 | 1.17100 | 1.17860 | 53.75 | 39533.70 |
5359 | 2007.02.06 00:51 | buy | 1787 | 0.80 | 1.18090 | 0.00000 | 0.00000 | ||
5360 | 2007.02.06 00:53 | modify | 1787 | 0.80 | 1.18090 | 1.17680 | 1.18440 | ||
5361 | 2007.02.06 02:02 | close | 1787 | 0.80 | 1.18160 | 1.17680 | 1.18440 | 47.39 | 39581.09 |
5362 | 2007.02.08 00:25 | sell | 1788 | 0.80 | 1.18550 | 0.00000 | 0.00000 | ||
5363 | 2007.02.08 00:25 | modify | 1788 | 0.80 | 1.18550 | 1.18960 | 1.18200 | ||
5364 | 2007.02.08 00:57 | close | 1788 | 0.80 | 1.18480 | 1.18960 | 1.18200 | 47.27 | 39628.36 |
5365 | 2007.02.12 00:33 | sell | 1789 | 0.80 | 1.17360 | 0.00000 | 0.00000 | ||
5366 | 2007.02.12 00:34 | modify | 1789 | 0.80 | 1.17360 | 1.17760 | 1.17000 | ||
5367 | 2007.02.12 03:20 | close | 1789 | 0.80 | 1.17410 | 1.17760 | 1.17000 | -34.07 | 39594.29 |
5368 | 2007.02.16 01:31 | sell | 1790 | 0.80 | 1.16420 | 0.00000 | 0.00000 | ||
5369 | 2007.02.16 01:31 | modify | 1790 | 0.80 | 1.16420 | 1.16838 | 1.16078 | ||
5370 | 2007.02.16 02:58 | close | 1790 | 0.80 | 1.16350 | 1.16838 | 1.16078 | 48.13 | 39642.42 |
5371 | 2007.02.20 22:36 | buy | 1791 | 0.80 | 1.16990 | 0.00000 | 0.00000 | ||
5372 | 2007.02.20 22:39 | modify | 1791 | 0.80 | 1.16990 | 1.16550 | 1.17310 | ||
5373 | 2007.02.20 23:14 | close | 1791 | 0.80 | 1.17060 | 1.16550 | 1.17310 | 47.84 | 39690.26 |
5374 | 2007.02.28 23:30 | sell | 1792 | 0.80 | 1.17040 | 0.00000 | 0.00000 | ||
5375 | 2007.02.28 23:30 | modify | 1792 | 0.80 | 1.17040 | 1.17450 | 1.16690 | ||
5376 | 2007.02.28 23:42 | close | 1792 | 0.80 | 1.16950 | 1.17450 | 1.16690 | 61.56 | 39751.82 |
5377 | 2007.03.01 22:46 | sell | 1793 | 0.80 | 1.17270 | 0.00000 | 0.00000 | ||
5378 | 2007.03.01 22:46 | modify | 1793 | 0.80 | 1.17270 | 1.17675 | 1.16915 | ||
5379 | 2007.03.01 23:11 | close | 1793 | 0.80 | 1.17130 | 1.17675 | 1.16915 | 95.62 | 39847.44 |
5380 | 2007.03.02 00:11 | sell | 1794 | 0.80 | 1.17260 | 0.00000 | 0.00000 | ||
5381 | 2007.03.02 00:12 | modify | 1794 | 0.80 | 1.17260 | 1.17670 | 1.16910 | ||
5382 | 2007.03.02 02:03 | close | 1794 | 0.80 | 1.17240 | 1.17670 | 1.16910 | 13.65 | 39861.09 |
5383 | 2007.03.06 01:48 | buy | 1795 | 0.80 | 1.17980 | 0.00000 | 0.00000 | ||
5384 | 2007.03.06 01:48 | modify | 1795 | 0.80 | 1.17980 | 1.17570 | 1.18330 | ||
5385 | 2007.03.06 02:20 | close | 1795 | 0.80 | 1.18060 | 1.17570 | 1.18330 | 54.21 | 39915.30 |
5386 | 2007.03.09 22:51 | sell | 1796 | 0.80 | 1.17280 | 0.00000 | 0.00000 | ||
5387 | 2007.03.09 22:51 | modify | 1796 | 0.80 | 1.17280 | 1.17709 | 1.16949 | ||
5388 | 2007.03.09 22:57 | close | 1796 | 0.80 | 1.17220 | 1.17709 | 1.16949 | 40.95 | 39956.25 |
5389 | 2007.03.12 22:00 | sell | 1797 | 0.80 | 1.17170 | 0.00000 | 0.00000 | ||
5390 | 2007.03.12 22:00 | modify | 1797 | 0.80 | 1.17170 | 1.17595 | 1.16835 | ||
5391 | 2007.03.12 23:32 | close | 1797 | 0.80 | 1.17060 | 1.17595 | 1.16835 | 75.18 | 40031.43 |
5392 | 2007.03.13 22:00 | sell | 1798 | 0.81 | 1.17490 | 0.00000 | 0.00000 | ||
5393 | 2007.03.13 22:00 | modify | 1798 | 0.81 | 1.17490 | 1.17920 | 1.17160 | ||
5394 | 2007.03.13 22:36 | close | 1798 | 0.81 | 1.17390 | 1.17920 | 1.17160 | 69.00 | 40100.43 |
5395 | 2007.03.15 00:13 | buy | 1799 | 0.81 | 1.17490 | 0.00000 | 0.00000 | ||
5396 | 2007.03.15 00:13 | modify | 1799 | 0.81 | 1.17490 | 1.17060 | 1.17820 | ||
5397 | 2007.03.15 00:26 | close | 1799 | 0.81 | 1.17570 | 1.17060 | 1.17820 | 55.12 | 40155.55 |
5398 | 2007.03.19 23:46 | buy | 1800 | 0.81 | 1.17540 | 0.00000 | 0.00000 | ||
5399 | 2007.03.19 23:53 | modify | 1800 | 0.81 | 1.17540 | 1.17130 | 1.17890 | ||
5400 | 2007.03.20 00:57 | close | 1800 | 0.81 | 1.17670 | 1.17130 | 1.17890 | 89.60 | 40245.15 |
5401 | 2007.03.20 01:54 | sell | 1801 | 0.81 | 1.17780 | 0.00000 | 0.00000 | ||
5402 | 2007.03.20 01:54 | modify | 1801 | 0.81 | 1.17780 | 1.18190 | 1.17430 | ||
5403 | 2007.03.20 04:12 | close | 1801 | 0.81 | 1.17790 | 1.18190 | 1.17430 | -6.88 | 40238.27 |
5404 | 2007.04.02 00:00 | buy | 1802 | 0.81 | 1.15210 | 0.00000 | 0.00000 | ||
5405 | 2007.04.02 00:00 | modify | 1802 | 0.81 | 1.15210 | 1.14784 | 1.15544 | ||
5406 | 2007.04.02 02:32 | close | 1802 | 0.81 | 1.15280 | 1.14784 | 1.15544 | 49.18 | 40287.45 |
5407 | 2007.04.11 22:00 | buy | 1803 | 0.81 | 1.13960 | 0.00000 | 0.00000 | ||
5408 | 2007.04.11 22:00 | modify | 1803 | 0.81 | 1.13960 | 1.13550 | 1.14310 | ||
5409 | 2007.04.12 00:30 | close | 1803 | 0.81 | 1.13910 | 1.13550 | 1.14310 | -35.21 | 40252.23 |
5410 | 2007.04.12 01:51 | sell | 1804 | 0.81 | 1.14020 | 0.00000 | 0.00000 | ||
5411 | 2007.04.12 01:51 | modify | 1804 | 0.81 | 1.14020 | 1.14430 | 1.13670 | ||
5412 | 2007.04.12 03:29 | close | 1804 | 0.81 | 1.14000 | 1.14430 | 1.13670 | 14.21 | 40266.44 |
5413 | 2007.04.13 22:51 | sell | 1805 | 0.81 | 1.13800 | 0.00000 | 0.00000 | ||
5414 | 2007.04.13 22:51 | modify | 1805 | 0.81 | 1.13800 | 1.14210 | 1.13450 | ||
5415 | 2007.04.16 00:03 | close | 1805 | 0.81 | 1.13650 | 1.14210 | 1.13450 | 101.43 | 40367.88 |
5416 | 2007.04.16 00:12 | buy | 1806 | 0.81 | 1.13630 | 0.00000 | 0.00000 | ||
5417 | 2007.04.16 00:13 | modify | 1806 | 0.81 | 1.13630 | 1.13200 | 1.13960 | ||
5418 | 2007.04.16 02:54 | close | 1806 | 0.81 | 1.13600 | 1.13200 | 1.13960 | -21.39 | 40346.49 |
5419 | 2007.04.17 00:23 | sell | 1807 | 0.81 | 1.13280 | 0.00000 | 0.00000 | ||
5420 | 2007.04.17 00:23 | modify | 1807 | 0.81 | 1.13280 | 1.13707 | 1.12947 | ||
5421 | 2007.04.17 01:30 | close | 1807 | 0.81 | 1.13210 | 1.13707 | 1.12947 | 50.08 | 40396.57 |
5422 | 2007.04.17 22:46 | sell | 1808 | 0.81 | 1.13120 | 0.00000 | 0.00000 | ||
5423 | 2007.04.17 22:46 | modify | 1808 | 0.81 | 1.13120 | 1.13550 | 1.12790 | ||
5424 | 2007.04.17 23:10 | close | 1808 | 0.81 | 1.13050 | 1.13550 | 1.12790 | 50.15 | 40446.72 |
5425 | 2007.04.17 23:39 | sell | 1809 | 0.81 | 1.13120 | 0.00000 | 0.00000 | ||
5426 | 2007.04.17 23:39 | modify | 1809 | 0.81 | 1.13120 | 1.13545 | 1.12785 | ||
5427 | 2007.04.18 01:15 | close | 1809 | 0.81 | 1.13120 | 1.13545 | 1.12785 | -5.48 | 40441.24 |
5428 | 2007.04.19 22:06 | sell | 1810 | 0.81 | 1.12990 | 0.00000 | 0.00000 | ||
5429 | 2007.04.19 22:08 | modify | 1810 | 0.81 | 1.12990 | 1.13420 | 1.12660 | ||
5430 | 2007.04.19 23:22 | close | 1810 | 0.81 | 1.12930 | 1.13420 | 1.12660 | 43.04 | 40484.28 |
5431 | 2007.04.20 22:57 | sell | 1811 | 0.81 | 1.12350 | 0.00000 | 0.00000 | ||
5432 | 2007.04.20 22:57 | modify | 1811 | 0.81 | 1.12350 | 1.12760 | 1.12000 | ||
5433 | 2007.04.23 00:02 | close | 1811 | 0.81 | 1.12240 | 1.12760 | 1.12000 | 73.90 | 40558.18 |
5434 | 2007.04.24 23:25 | buy | 1812 | 0.82 | 1.12130 | 0.00000 | 0.00000 | ||
5435 | 2007.04.24 23:25 | modify | 1812 | 0.82 | 1.12130 | 1.11720 | 1.12480 | ||
5436 | 2007.04.25 00:15 | close | 1812 | 0.82 | 1.12170 | 1.11720 | 1.12480 | 29.35 | 40587.53 |
5437 | 2007.04.25 22:04 | buy | 1813 | 0.82 | 1.11380 | 0.00000 | 0.00000 | ||
5438 | 2007.04.25 22:04 | modify | 1813 | 0.82 | 1.11380 | 1.10970 | 1.11730 | ||
5439 | 2007.04.25 22:16 | close | 1813 | 0.82 | 1.11420 | 1.10970 | 1.11730 | 29.44 | 40616.97 |
5440 | 2007.04.26 23:08 | sell | 1814 | 0.82 | 1.12210 | 0.00000 | 0.00000 | ||
5441 | 2007.04.26 23:08 | modify | 1814 | 0.82 | 1.12210 | 1.12640 | 1.11880 | ||
5442 | 2007.04.27 01:28 | close | 1814 | 0.82 | 1.12200 | 1.12640 | 1.11880 | 1.77 | 40618.74 |
5443 | 2007.04.30 22:21 | sell | 1815 | 0.82 | 1.11020 | 0.00000 | 0.00000 | ||
5444 | 2007.04.30 22:21 | modify | 1815 | 0.82 | 1.11020 | 1.11430 | 1.10670 | ||
5445 | 2007.04.30 23:01 | close | 1815 | 0.82 | 1.10930 | 1.11430 | 1.10670 | 66.53 | 40685.27 |
5446 | 2007.05.02 23:30 | buy | 1816 | 0.82 | 1.10690 | 0.00000 | 0.00000 | ||
5447 | 2007.05.02 23:30 | modify | 1816 | 0.82 | 1.10690 | 1.10280 | 1.11040 | ||
5448 | 2007.05.03 00:51 | close | 1816 | 0.82 | 1.10850 | 1.10280 | 1.11040 | 118.70 | 40803.97 |
5449 | 2007.05.03 23:25 | sell | 1817 | 0.82 | 1.10780 | 0.00000 | 0.00000 | ||
5450 | 2007.05.03 23:26 | modify | 1817 | 0.82 | 1.10780 | 1.11210 | 1.10450 | ||
5451 | 2007.05.04 00:32 | close | 1817 | 0.82 | 1.10760 | 1.11210 | 1.10450 | 9.27 | 40813.23 |
5452 | 2007.05.08 23:46 | sell | 1818 | 0.82 | 1.10640 | 0.00000 | 0.00000 | ||
5453 | 2007.05.08 23:47 | modify | 1818 | 0.82 | 1.10640 | 1.11070 | 1.10310 | ||
5454 | 2007.05.09 01:08 | close | 1818 | 0.82 | 1.10520 | 1.11070 | 1.10310 | 83.49 | 40896.72 |
5455 | 2007.05.09 23:15 | buy | 1819 | 0.82 | 1.10450 | 0.00000 | 0.00000 | ||
5456 | 2007.05.09 23:15 | modify | 1819 | 0.82 | 1.10450 | 1.10050 | 1.10810 | ||
5457 | 2007.05.09 23:29 | close | 1819 | 0.82 | 1.10540 | 1.10050 | 1.10810 | 66.76 | 40963.48 |
5458 | 2007.05.11 22:05 | buy | 1820 | 0.82 | 1.11130 | 0.00000 | 0.00000 | ||
5459 | 2007.05.11 22:05 | modify | 1820 | 0.82 | 1.11130 | 1.10706 | 1.11466 | ||
5460 | 2007.05.14 02:00 | close | 1820 | 0.82 | 1.11090 | 1.10706 | 1.11466 | -29.42 | 40934.06 |
5461 | 2007.05.14 23:01 | buy | 1821 | 0.82 | 1.10570 | 0.00000 | 0.00000 | ||
5462 | 2007.05.14 23:01 | modify | 1821 | 0.82 | 1.10570 | 1.10146 | 1.10906 | ||
5463 | 2007.05.15 00:01 | close | 1821 | 0.82 | 1.10600 | 1.10146 | 1.10906 | 22.35 | 40956.42 |
5464 | 2007.05.17 23:00 | sell | 1822 | 0.82 | 1.09980 | 0.00000 | 0.00000 | ||
5465 | 2007.05.17 23:00 | modify | 1822 | 0.82 | 1.09980 | 1.10375 | 1.09615 | ||
5466 | 2007.05.18 01:08 | close | 1822 | 0.82 | 1.09940 | 1.10375 | 1.09615 | 24.29 | 40980.70 |
5467 | 2007.05.18 22:28 | sell | 1823 | 0.82 | 1.09030 | 0.00000 | 0.00000 | ||
5468 | 2007.05.18 22:29 | modify | 1823 | 0.82 | 1.09030 | 1.09460 | 1.08700 | ||
5469 | 2007.05.18 22:40 | close | 1823 | 0.82 | 1.08960 | 1.09460 | 1.08700 | 52.68 | 41033.38 |
5470 | 2007.05.22 23:32 | sell | 1824 | 0.83 | 1.08690 | 0.00000 | 0.00000 | ||
5471 | 2007.05.22 23:32 | modify | 1824 | 0.83 | 1.08690 | 1.09130 | 1.08370 | ||
5472 | 2007.05.23 01:34 | close | 1824 | 0.83 | 1.08730 | 1.09130 | 1.08370 | -36.14 | 40997.24 |
5473 | 2007.06.05 23:09 | sell | 1825 | 0.82 | 1.06350 | 0.00000 | 0.00000 | ||
5474 | 2007.06.05 23:09 | modify | 1825 | 0.82 | 1.06350 | 1.06763 | 1.06003 | ||
5475 | 2007.06.06 00:15 | close | 1825 | 0.82 | 1.06310 | 1.06763 | 1.06003 | 25.31 | 41022.54 |
5476 | 2007.06.07 22:28 | sell | 1826 | 0.83 | 1.06400 | 0.00000 | 0.00000 | ||
5477 | 2007.06.07 22:28 | modify | 1826 | 0.83 | 1.06400 | 1.06813 | 1.06053 | ||
5478 | 2007.06.08 00:31 | close | 1826 | 0.83 | 1.06420 | 1.06813 | 1.06053 | -21.21 | 41001.33 |
5479 | 2007.06.08 01:18 | buy | 1827 | 0.83 | 1.06270 | 0.00000 | 0.00000 | ||
5480 | 2007.06.08 01:18 | modify | 1827 | 0.83 | 1.06270 | 1.05873 | 1.06633 | ||
5481 | 2007.06.08 03:33 | close | 1827 | 0.83 | 1.06300 | 1.05873 | 1.06633 | 23.42 | 41024.75 |
5482 | 2007.06.11 01:41 | sell | 1828 | 0.83 | 1.06200 | 0.00000 | 0.00000 | ||
5483 | 2007.06.11 01:41 | modify | 1828 | 0.83 | 1.06200 | 1.06604 | 1.05844 | ||
5484 | 2007.06.11 02:33 | close | 1828 | 0.83 | 1.06130 | 1.06604 | 1.05844 | 54.74 | 41079.49 |
5485 | 2007.06.12 22:09 | sell | 1829 | 0.83 | 1.06710 | 0.00000 | 0.00000 | ||
5486 | 2007.06.12 22:09 | modify | 1829 | 0.83 | 1.06710 | 1.07110 | 1.06350 | ||
5487 | 2007.06.13 00:10 | close | 1829 | 0.83 | 1.06680 | 1.07110 | 1.06350 | 17.73 | 41097.22 |
5488 | 2007.06.21 01:01 | sell | 1830 | 0.83 | 1.06740 | 0.00000 | 0.00000 | ||
5489 | 2007.06.21 01:01 | modify | 1830 | 0.83 | 1.06740 | 1.07165 | 1.06405 | ||
5490 | 2007.06.21 01:33 | close | 1830 | 0.83 | 1.06670 | 1.07165 | 1.06405 | 54.47 | 41151.69 |
5491 | 2007.06.27 01:31 | sell | 1831 | 0.83 | 1.07080 | 0.00000 | 0.00000 | ||
5492 | 2007.06.27 01:31 | modify | 1831 | 0.83 | 1.07080 | 1.07490 | 1.06730 | ||
5493 | 2007.06.27 02:03 | close | 1831 | 0.83 | 1.07050 | 1.07490 | 1.06730 | 23.26 | 41174.95 |
5494 | 2007.06.27 22:00 | buy | 1832 | 0.83 | 1.07020 | 0.00000 | 0.00000 | ||
5495 | 2007.06.27 22:00 | modify | 1832 | 0.83 | 1.07020 | 1.06610 | 1.07370 | ||
5496 | 2007.06.27 23:01 | close | 1832 | 0.83 | 1.07040 | 1.06610 | 1.07370 | 15.51 | 41190.46 |
5497 | 2007.06.28 22:14 | buy | 1833 | 0.83 | 1.05860 | 0.00000 | 0.00000 | ||
5498 | 2007.06.28 22:14 | modify | 1833 | 0.83 | 1.05860 | 1.05460 | 1.06220 | ||
5499 | 2007.06.28 23:09 | close | 1833 | 0.83 | 1.06000 | 1.05460 | 1.06220 | 109.62 | 41300.08 |
5500 | 2007.06.29 22:00 | sell | 1834 | 0.83 | 1.06500 | 0.00000 | 0.00000 | ||
5501 | 2007.06.29 22:00 | modify | 1834 | 0.83 | 1.06500 | 1.06955 | 1.06195 | ||
5502 | 2007.07.02 00:00 | close | 1834 | 0.83 | 1.06310 | 1.06955 | 1.06195 | 142.73 | 41442.81 |
5503 | 2007.07.03 00:30 | buy | 1835 | 0.83 | 1.05430 | 0.00000 | 0.00000 | ||
5504 | 2007.07.03 00:30 | modify | 1835 | 0.83 | 1.05430 | 1.05000 | 1.05760 | ||
5505 | 2007.07.03 01:08 | close | 1835 | 0.83 | 1.05540 | 1.05000 | 1.05760 | 86.51 | 41529.32 |
5506 | 2007.07.09 22:36 | sell | 1836 | 0.84 | 1.04980 | 0.00000 | 0.00000 | ||
5507 | 2007.07.09 22:36 | modify | 1836 | 0.84 | 1.04980 | 1.05390 | 1.04630 | ||
5508 | 2007.07.09 23:31 | close | 1836 | 0.84 | 1.04890 | 1.05390 | 1.04630 | 72.08 | 41601.40 |
5509 | 2007.07.10 23:00 | sell | 1837 | 0.84 | 1.05400 | 0.00000 | 0.00000 | ||
5510 | 2007.07.10 23:00 | modify | 1837 | 0.84 | 1.05400 | 1.05813 | 1.05053 | ||
5511 | 2007.07.11 01:36 | close | 1837 | 0.84 | 1.05390 | 1.05813 | 1.05053 | 2.29 | 41603.69 |
5512 | 2007.07.11 22:02 | buy | 1838 | 0.84 | 1.05370 | 0.00000 | 0.00000 | ||
5513 | 2007.07.11 22:02 | modify | 1838 | 0.84 | 1.05370 | 1.04960 | 1.05720 | ||
5514 | 2007.07.11 23:31 | close | 1838 | 0.84 | 1.05450 | 1.04960 | 1.05720 | 63.73 | 41667.42 |
5515 | 2007.07.11 23:55 | sell | 1839 | 0.84 | 1.05530 | 0.00000 | 0.00000 | ||
5516 | 2007.07.11 23:55 | modify | 1839 | 0.84 | 1.05530 | 1.05967 | 1.05207 | ||
5517 | 2007.07.12 00:00 | close | 1839 | 0.84 | 1.05450 | 1.05967 | 1.05207 | 46.69 | 41714.11 |
5518 | 2007.07.16 23:30 | sell | 1840 | 0.84 | 1.04390 | 0.00000 | 0.00000 | ||
5519 | 2007.07.16 23:30 | modify | 1840 | 0.84 | 1.04390 | 1.04820 | 1.04060 | ||
5520 | 2007.07.17 00:46 | close | 1840 | 0.84 | 1.04380 | 1.04820 | 1.04060 | 2.37 | 41716.48 |
5521 | 2007.07.25 22:48 | sell | 1841 | 0.84 | 1.04220 | 0.00000 | 0.00000 | ||
5522 | 2007.07.25 22:48 | modify | 1841 | 0.84 | 1.04220 | 1.04630 | 1.03870 | ||
5523 | 2007.07.25 22:57 | close | 1841 | 0.84 | 1.04160 | 1.04630 | 1.03870 | 48.39 | 41764.87 |
5524 | 2007.07.25 23:19 | sell | 1842 | 0.84 | 1.04250 | 0.00000 | 0.00000 | ||
5525 | 2007.07.25 23:19 | modify | 1842 | 0.84 | 1.04250 | 1.04660 | 1.03900 | ||
5526 | 2007.07.26 00:03 | close | 1842 | 0.84 | 1.04140 | 1.04660 | 1.03900 | 71.69 | 41836.55 |
5527 | 2007.07.26 23:19 | sell | 1843 | 0.84 | 1.05570 | 0.00000 | 0.00000 | ||
5528 | 2007.07.26 23:19 | modify | 1843 | 0.84 | 1.05570 | 1.05950 | 1.05190 | ||
5529 | 2007.07.27 00:58 | close | 1843 | 0.84 | 1.05360 | 1.05950 | 1.05190 | 161.75 | 41998.30 |
5530 | 2007.07.27 22:03 | sell | 1844 | 0.84 | 1.06190 | 0.00000 | 0.00000 | ||
5531 | 2007.07.27 22:05 | modify | 1844 | 0.84 | 1.06190 | 1.06620 | 1.05860 | ||
5532 | 2007.07.30 03:06 | s/l | 1844 | 0.84 | 1.06620 | 1.06620 | 1.05860 | -344.45 | 41653.85 |
5533 | 2007.07.30 23:00 | buy | 1845 | 0.84 | 1.06630 | 0.00000 | 0.00000 | ||
5534 | 2007.07.30 23:01 | modify | 1845 | 0.84 | 1.06630 | 1.06260 | 1.07020 | ||
5535 | 2007.07.30 23:16 | close | 1845 | 0.84 | 1.06820 | 1.06260 | 1.07020 | 149.41 | 41803.26 |
5536 | 2007.07.30 23:51 | buy | 1846 | 0.84 | 1.06600 | 0.00000 | 0.00000 | ||
5537 | 2007.07.30 23:51 | modify | 1846 | 0.84 | 1.06600 | 1.06190 | 1.06950 | ||
5538 | 2007.07.31 02:15 | close | 1846 | 0.84 | 1.06560 | 1.06190 | 1.06950 | -31.41 | 41771.85 |
5539 | 2007.07.31 22:00 | sell | 1847 | 0.84 | 1.06660 | 0.00000 | 0.00000 | ||
5540 | 2007.07.31 22:00 | modify | 1847 | 0.84 | 1.06660 | 1.07078 | 1.06318 | ||
5541 | 2007.08.01 00:33 | close | 1847 | 0.84 | 1.06710 | 1.07078 | 1.06318 | -45.04 | 41726.81 |
5542 | 2007.08.01 22:00 | buy | 1848 | 0.84 | 1.05740 | 0.00000 | 0.00000 | ||
5543 | 2007.08.01 22:00 | modify | 1848 | 0.84 | 1.05740 | 1.05332 | 1.06092 | ||
5544 | 2007.08.02 01:21 | close | 1848 | 0.84 | 1.05680 | 1.05332 | 1.06092 | -47.34 | 41679.47 |
5545 | 2007.08.02 01:45 | sell | 1849 | 0.84 | 1.05720 | 0.00000 | 0.00000 | ||
5546 | 2007.08.02 01:45 | modify | 1849 | 0.84 | 1.05720 | 1.06130 | 1.05370 | ||
5547 | 2007.08.02 03:51 | close | 1849 | 0.84 | 1.05740 | 1.06130 | 1.05370 | -15.89 | 41663.58 |
5548 | 2007.08.03 22:00 | sell | 1850 | 0.84 | 1.05410 | 0.00000 | 0.00000 | ||
5549 | 2007.08.03 22:00 | modify | 1850 | 0.84 | 1.05410 | 1.05838 | 1.05078 | ||
5550 | 2007.08.06 02:58 | s/l | 1850 | 0.84 | 1.05838 | 1.05838 | 1.05078 | -345.36 | 41318.22 |
5551 | 2007.08.06 23:45 | buy | 1851 | 0.83 | 1.04930 | 0.00000 | 0.00000 | ||
5552 | 2007.08.06 23:45 | modify | 1851 | 0.83 | 1.04930 | 1.04528 | 1.05288 | ||
5553 | 2007.08.07 00:16 | close | 1851 | 0.83 | 1.05100 | 1.04528 | 1.05288 | 134.36 | 41452.58 |
5554 | 2007.08.08 00:03 | sell | 1852 | 0.83 | 1.05520 | 0.00000 | 0.00000 | ||
5555 | 2007.08.08 00:03 | modify | 1852 | 0.83 | 1.05520 | 1.05890 | 1.05130 | ||
5556 | 2007.08.08 01:15 | close | 1852 | 0.83 | 1.05490 | 1.05890 | 1.05130 | 23.60 | 41476.18 |
5557 | 2007.08.10 01:21 | buy | 1853 | 0.83 | 1.05670 | 0.00000 | 0.00000 | ||
5558 | 2007.08.10 01:22 | modify | 1853 | 0.83 | 1.05670 | 1.05240 | 1.06000 | ||
5559 | 2007.08.10 01:38 | close | 1853 | 0.83 | 1.05730 | 1.05240 | 1.06000 | 47.10 | 41523.28 |
5560 | 2007.08.13 00:06 | sell | 1854 | 0.84 | 1.05380 | 0.00000 | 0.00000 | ||
5561 | 2007.08.13 00:07 | modify | 1854 | 0.84 | 1.05380 | 1.05820 | 1.05060 | ||
5562 | 2007.08.13 02:14 | close | 1854 | 0.84 | 1.05360 | 1.05820 | 1.05060 | 15.95 | 41539.23 |
5563 | 2007.08.13 22:01 | sell | 1855 | 0.84 | 1.05330 | 0.00000 | 0.00000 | ||
5564 | 2007.08.13 22:01 | modify | 1855 | 0.84 | 1.05330 | 1.05740 | 1.04980 | ||
5565 | 2007.08.14 07:19 | s/l | 1855 | 0.84 | 1.05740 | 1.05740 | 1.04980 | -331.36 | 41207.87 |
5566 | 2007.08.14 23:28 | sell | 1856 | 0.83 | 1.06800 | 0.00000 | 0.00000 | ||
5567 | 2007.08.14 23:28 | modify | 1856 | 0.83 | 1.06800 | 1.07180 | 1.06420 | ||
5568 | 2007.08.15 00:02 | close | 1856 | 0.83 | 1.06750 | 1.07180 | 1.06420 | 33.27 | 41241.14 |
5569 | 2007.08.15 00:37 | sell | 1857 | 0.83 | 1.06820 | 0.00000 | 0.00000 | ||
5570 | 2007.08.15 00:39 | modify | 1857 | 0.83 | 1.06820 | 1.07270 | 1.06510 | ||
5571 | 2007.08.15 01:02 | close | 1857 | 0.83 | 1.06800 | 1.07270 | 1.06510 | 15.54 | 41256.68 |
5572 | 2007.08.15 01:42 | sell | 1858 | 0.83 | 1.06880 | 0.00000 | 0.00000 | ||
5573 | 2007.08.15 01:42 | modify | 1858 | 0.83 | 1.06880 | 1.07280 | 1.06520 | ||
5574 | 2007.08.15 03:38 | close | 1858 | 0.83 | 1.06900 | 1.07280 | 1.06520 | -15.53 | 41241.15 |
5575 | 2007.08.15 23:37 | sell | 1859 | 0.83 | 1.07940 | 0.00000 | 0.00000 | ||
5576 | 2007.08.15 23:37 | modify | 1859 | 0.83 | 1.07940 | 1.08350 | 1.07590 | ||
5577 | 2007.08.16 05:46 | s/l | 1859 | 0.83 | 1.08350 | 1.08350 | 1.07590 | -330.91 | 40910.24 |
5578 | 2007.08.17 00:36 | buy | 1860 | 0.82 | 1.07360 | 0.00000 | 0.00000 | ||
5579 | 2007.08.17 00:37 | modify | 1860 | 0.82 | 1.07360 | 1.06960 | 1.07720 | ||
5580 | 2007.08.17 01:13 | close | 1860 | 0.82 | 1.07640 | 1.06960 | 1.07720 | 213.30 | 41123.54 |
5581 | 2007.08.17 01:18 | buy | 1861 | 0.83 | 1.07270 | 0.00000 | 0.00000 | ||
5582 | 2007.08.17 01:18 | modify | 1861 | 0.83 | 1.07270 | 1.06877 | 1.07637 | ||
5583 | 2007.08.17 01:24 | close | 1861 | 0.83 | 1.07450 | 1.06877 | 1.07637 | 139.04 | 41262.58 |
5584 | 2007.08.17 22:08 | buy | 1862 | 0.83 | 1.06040 | 0.00000 | 0.00000 | ||
5585 | 2007.08.17 22:08 | modify | 1862 | 0.83 | 1.06040 | 1.05614 | 1.06374 | ||
5586 | 2007.08.20 00:04 | close | 1862 | 0.83 | 1.06110 | 1.05614 | 1.06374 | 54.86 | 41317.45 |
5587 | 2007.08.20 22:00 | buy | 1863 | 0.83 | 1.05400 | 0.00000 | 0.00000 | ||
5588 | 2007.08.20 22:00 | modify | 1863 | 0.83 | 1.05400 | 1.04985 | 1.05745 | ||
5589 | 2007.08.20 22:53 | close | 1863 | 0.83 | 1.05610 | 1.04985 | 1.05745 | 165.04 | 41482.49 |
5590 | 2007.08.21 01:15 | sell | 1864 | 0.83 | 1.05630 | 0.00000 | 0.00000 | ||
5591 | 2007.08.21 01:15 | modify | 1864 | 0.83 | 1.05630 | 1.06025 | 1.05265 | ||
5592 | 2007.08.21 08:41 | s/l | 1864 | 0.83 | 1.06025 | 1.06025 | 1.05265 | -309.22 | 41173.27 |
5593 | 2007.08.21 22:45 | buy | 1865 | 0.83 | 1.06250 | 0.00000 | 0.00000 | ||
5594 | 2007.08.21 22:46 | modify | 1865 | 0.83 | 1.06250 | 1.05850 | 1.06610 | ||
5595 | 2007.08.21 23:26 | close | 1865 | 0.83 | 1.06360 | 1.05850 | 1.06610 | 85.84 | 41259.11 |
5596 | 2007.08.22 00:26 | sell | 1866 | 0.83 | 1.06450 | 0.00000 | 0.00000 | ||
5597 | 2007.08.22 00:29 | modify | 1866 | 0.83 | 1.06450 | 1.06880 | 1.06120 | ||
5598 | 2007.08.22 02:16 | close | 1866 | 0.83 | 1.06430 | 1.06880 | 1.06120 | 15.60 | 41274.71 |
5599 | 2007.08.22 22:00 | sell | 1867 | 0.83 | 1.06340 | 0.00000 | 0.00000 | ||
5600 | 2007.08.22 22:00 | modify | 1867 | 0.83 | 1.06340 | 1.06770 | 1.06010 | ||
5601 | 2007.08.22 22:41 | close | 1867 | 0.83 | 1.06230 | 1.06770 | 1.06010 | 85.95 | 41360.66 |
5602 | 2007.08.22 23:49 | buy | 1868 | 0.83 | 1.06140 | 0.00000 | 0.00000 | ||
5603 | 2007.08.22 23:49 | modify | 1868 | 0.83 | 1.06140 | 1.05733 | 1.06493 | ||
5604 | 2007.08.23 07:59 | close | 1868 | 0.83 | 1.06080 | 1.05733 | 1.06493 | -46.61 | 41314.05 |
5605 | 2007.08.23 22:30 | buy | 1869 | 0.83 | 1.05350 | 0.00000 | 0.00000 | ||
5606 | 2007.08.23 22:30 | modify | 1869 | 0.83 | 1.05350 | 1.04914 | 1.05674 | ||
5607 | 2007.08.24 00:40 | close | 1869 | 0.83 | 1.05430 | 1.04914 | 1.05674 | 63.09 | 41377.15 |
5608 | 2007.08.24 01:13 | sell | 1870 | 0.83 | 1.05470 | 0.00000 | 0.00000 | ||
5609 | 2007.08.24 01:13 | modify | 1870 | 0.83 | 1.05470 | 1.05880 | 1.05120 | ||
5610 | 2007.08.24 02:07 | close | 1870 | 0.83 | 1.05350 | 1.05880 | 1.05120 | 94.54 | 41471.69 |
5611 | 2007.08.27 01:57 | buy | 1871 | 0.83 | 1.05050 | 0.00000 | 0.00000 | ||
5612 | 2007.08.27 01:57 | modify | 1871 | 0.83 | 1.05050 | 1.04620 | 1.05380 | ||
5613 | 2007.08.27 03:15 | close | 1871 | 0.83 | 1.05060 | 1.04620 | 1.05380 | 7.90 | 41479.59 |
5614 | 2007.08.27 22:04 | sell | 1872 | 0.83 | 1.05440 | 0.00000 | 0.00000 | ||
5615 | 2007.08.27 22:04 | modify | 1872 | 0.83 | 1.05440 | 1.05870 | 1.05110 | ||
5616 | 2007.08.28 00:19 | close | 1872 | 0.83 | 1.05440 | 1.05870 | 1.05110 | -5.61 | 41473.97 |
5617 | 2007.08.28 22:00 | sell | 1873 | 0.83 | 1.06490 | 0.00000 | 0.00000 | ||
5618 | 2007.08.28 22:00 | modify | 1873 | 0.83 | 1.06490 | 1.06915 | 1.06155 | ||
5619 | 2007.08.29 00:17 | close | 1873 | 0.83 | 1.06430 | 1.06915 | 1.06155 | 41.18 | 41515.15 |
5620 | 2007.08.29 01:39 | sell | 1874 | 0.84 | 1.06580 | 0.00000 | 0.00000 | ||
5621 | 2007.08.29 01:39 | modify | 1874 | 0.84 | 1.06580 | 1.07018 | 1.06258 | ||
5622 | 2007.08.29 02:32 | close | 1874 | 0.84 | 1.06460 | 1.07018 | 1.06258 | 94.68 | 41609.83 |
5623 | 2007.08.29 22:02 | buy | 1875 | 0.84 | 1.05970 | 0.00000 | 0.00000 | ||
5624 | 2007.08.29 22:02 | modify | 1875 | 0.84 | 1.05970 | 1.05556 | 1.06316 | ||
5625 | 2007.08.30 00:31 | close | 1875 | 0.84 | 1.06020 | 1.05556 | 1.06316 | 39.97 | 41649.80 |
5626 | 2007.08.31 01:49 | buy | 1876 | 0.84 | 1.05610 | 0.00000 | 0.00000 | ||
5627 | 2007.08.31 01:50 | modify | 1876 | 0.84 | 1.05610 | 1.05180 | 1.05940 | ||
5628 | 2007.08.31 02:30 | close | 1876 | 0.84 | 1.05720 | 1.05180 | 1.05940 | 87.40 | 41737.20 |
5629 | 2007.08.31 22:31 | sell | 1877 | 0.84 | 1.05620 | 0.00000 | 0.00000 | ||
5630 | 2007.08.31 22:31 | modify | 1877 | 0.84 | 1.05620 | 1.06010 | 1.05250 | ||
5631 | 2007.08.31 22:52 | close | 1877 | 0.84 | 1.05540 | 1.06010 | 1.05250 | 63.67 | 41800.87 |
5632 | 2007.09.03 01:18 | buy | 1878 | 0.84 | 1.05450 | 0.00000 | 0.00000 | ||
5633 | 2007.09.03 01:18 | modify | 1878 | 0.84 | 1.05450 | 1.05040 | 1.05800 | ||
5634 | 2007.09.03 02:51 | close | 1878 | 0.84 | 1.05470 | 1.05040 | 1.05800 | 15.93 | 41816.80 |
5635 | 2007.09.10 01:00 | sell | 1879 | 0.84 | 1.05700 | 0.00000 | 0.00000 | ||
5636 | 2007.09.10 01:00 | modify | 1879 | 0.84 | 1.05700 | 1.06130 | 1.05370 | ||
5637 | 2007.09.10 05:02 | close | 1879 | 0.84 | 1.05750 | 1.06130 | 1.05370 | -39.72 | 41777.08 |
5638 | 2007.09.10 23:21 | buy | 1880 | 0.84 | 1.05080 | 0.00000 | 0.00000 | ||
5639 | 2007.09.10 23:21 | modify | 1880 | 0.84 | 1.05080 | 1.04670 | 1.05430 | ||
5640 | 2007.09.11 00:15 | close | 1880 | 0.84 | 1.05210 | 1.04670 | 1.05430 | 103.91 | 41880.98 |
5641 | 2007.09.13 22:30 | sell | 1881 | 0.84 | 1.03350 | 0.00000 | 0.00000 | ||
5642 | 2007.09.13 22:30 | modify | 1881 | 0.84 | 1.03350 | 1.03776 | 1.03016 | ||
5643 | 2007.09.14 03:18 | close | 1881 | 0.84 | 1.03400 | 1.03776 | 1.03016 | -46.30 | 41834.68 |
5644 | 2007.09.14 22:31 | sell | 1882 | 0.84 | 1.03110 | 0.00000 | 0.00000 | ||
5645 | 2007.09.14 22:31 | modify | 1882 | 0.84 | 1.03110 | 1.03520 | 1.02760 | ||
5646 | 2007.09.17 00:05 | close | 1882 | 0.84 | 1.03040 | 1.03520 | 1.02760 | 51.39 | 41886.07 |
5647 | 2007.09.19 00:04 | sell | 1883 | 0.84 | 1.01430 | 0.00000 | 0.00000 | ||
5648 | 2007.09.19 00:04 | modify | 1883 | 0.84 | 1.01430 | 1.01840 | 1.01080 | ||
5649 | 2007.09.19 01:56 | close | 1883 | 0.84 | 1.01400 | 1.01840 | 1.01080 | 24.85 | 41910.92 |
5650 | 2007.09.19 22:04 | sell | 1884 | 0.84 | 1.01520 | 0.00000 | 0.00000 | ||
5651 | 2007.09.19 22:04 | modify | 1884 | 0.84 | 1.01520 | 1.01937 | 1.01177 | ||
5652 | 2007.09.19 23:35 | close | 1884 | 0.84 | 1.01490 | 1.01937 | 1.01177 | 24.83 | 41935.75 |
5653 | 2007.09.20 01:30 | buy | 1885 | 0.84 | 1.01370 | 0.00000 | 0.00000 | ||
5654 | 2007.09.20 01:31 | modify | 1885 | 0.84 | 1.01370 | 1.00940 | 1.01700 | ||
5655 | 2007.09.20 03:48 | close | 1885 | 0.84 | 1.01350 | 1.00940 | 1.01700 | -16.58 | 41919.17 |
5656 | 2007.09.20 22:36 | sell | 1886 | 0.84 | 1.00230 | 0.00000 | 0.00000 | ||
5657 | 2007.09.20 22:36 | modify | 1886 | 0.84 | 1.00230 | 1.00655 | 0.99895 | ||
5658 | 2007.09.20 23:11 | close | 1886 | 0.84 | 1.00100 | 1.00655 | 0.99895 | 109.09 | 42028.26 |
5659 | 2007.09.24 00:15 | buy | 1887 | 0.85 | 0.99920 | 0.00000 | 0.00000 | ||
5660 | 2007.09.24 00:17 | modify | 1887 | 0.85 | 0.99920 | 0.99480 | 1.00240 | ||
5661 | 2007.09.24 03:44 | close | 1887 | 0.85 | 0.99870 | 0.99480 | 1.00240 | -42.56 | 41985.70 |
5662 | 2007.09.25 01:38 | sell | 1888 | 0.84 | 1.00330 | 0.00000 | 0.00000 | ||
5663 | 2007.09.25 01:39 | modify | 1888 | 0.84 | 1.00330 | 1.00740 | 0.99980 | ||
5664 | 2007.09.25 03:21 | close | 1888 | 0.84 | 1.00250 | 1.00740 | 0.99980 | 67.03 | 42052.73 |
5665 | 2007.09.25 22:00 | sell | 1889 | 0.85 | 1.00360 | 0.00000 | 0.00000 | ||
5666 | 2007.09.25 22:00 | modify | 1889 | 0.85 | 1.00360 | 1.00790 | 1.00030 | ||
5667 | 2007.09.25 23:19 | close | 1889 | 0.85 | 1.00220 | 1.00790 | 1.00030 | 118.74 | 42171.47 |
5668 | 2007.09.25 23:28 | sell | 1890 | 0.85 | 1.00450 | 0.00000 | 0.00000 | ||
5669 | 2007.09.25 23:29 | modify | 1890 | 0.85 | 1.00450 | 1.00880 | 1.00120 | ||
5670 | 2007.09.26 01:26 | close | 1890 | 0.85 | 1.00370 | 1.00880 | 1.00120 | 62.00 | 42233.48 |
5671 | 2007.10.03 00:15 | sell | 1891 | 0.85 | 0.99890 | 0.00000 | 0.00000 | ||
5672 | 2007.10.03 00:16 | modify | 1891 | 0.85 | 0.99890 | 1.00320 | 0.99560 | ||
5673 | 2007.10.03 01:31 | close | 1891 | 0.85 | 0.99860 | 1.00320 | 0.99560 | 25.54 | 42259.02 |
5674 | 2007.10.03 22:03 | sell | 1892 | 0.85 | 0.99840 | 0.00000 | 0.00000 | ||
5675 | 2007.10.03 22:03 | modify | 1892 | 0.85 | 0.99840 | 1.00270 | 0.99510 | ||
5676 | 2007.10.03 23:40 | close | 1892 | 0.85 | 0.99810 | 1.00270 | 0.99510 | 25.55 | 42284.57 |
5677 | 2007.10.08 01:02 | sell | 1893 | 0.85 | 0.98210 | 0.00000 | 0.00000 | ||
5678 | 2007.10.08 01:06 | modify | 1893 | 0.85 | 0.98210 | 0.98640 | 0.97880 | ||
5679 | 2007.10.08 03:04 | close | 1893 | 0.85 | 0.98180 | 0.98640 | 0.97880 | 25.97 | 42310.54 |
5680 | 2007.10.09 22:45 | buy | 1894 | 0.85 | 0.98120 | 0.00000 | 0.00000 | ||
5681 | 2007.10.09 22:46 | modify | 1894 | 0.85 | 0.98120 | 0.97720 | 0.98480 | ||
5682 | 2007.10.10 00:33 | close | 1894 | 0.85 | 0.98250 | 0.97720 | 0.98480 | 112.59 | 42423.12 |
5683 | 2007.10.10 22:06 | buy | 1895 | 0.85 | 0.97990 | 0.00000 | 0.00000 | ||
5684 | 2007.10.10 22:06 | modify | 1895 | 0.85 | 0.97990 | 0.97576 | 0.98336 | ||
5685 | 2007.10.10 22:59 | close | 1895 | 0.85 | 0.98150 | 0.97576 | 0.98336 | 138.56 | 42561.68 |
5686 | 2007.10.11 23:51 | buy | 1896 | 0.86 | 0.97560 | 0.00000 | 0.00000 | ||
5687 | 2007.10.11 23:52 | modify | 1896 | 0.86 | 0.97560 | 0.97090 | 0.97850 | ||
5688 | 2007.10.12 00:18 | close | 1896 | 0.86 | 0.97620 | 0.97090 | 0.97850 | 52.98 | 42614.66 |
5689 | 2007.10.12 22:20 | buy | 1897 | 0.86 | 0.97270 | 0.00000 | 0.00000 | ||
5690 | 2007.10.12 22:21 | modify | 1897 | 0.86 | 0.97270 | 0.96860 | 0.97620 | ||
5691 | 2007.10.15 00:45 | close | 1897 | 0.86 | 0.97270 | 0.96860 | 0.97620 | 0.12 | 42614.78 |
5692 | 2007.10.15 23:31 | buy | 1898 | 0.86 | 0.97540 | 0.00000 | 0.00000 | ||
5693 | 2007.10.15 23:31 | modify | 1898 | 0.86 | 0.97540 | 0.97130 | 0.97890 | ||
5694 | 2007.10.16 00:04 | close | 1898 | 0.86 | 0.97650 | 0.97130 | 0.97890 | 97.00 | 42711.78 |
5695 | 2007.10.16 23:24 | buy | 1899 | 0.86 | 0.97870 | 0.00000 | 0.00000 | ||
5696 | 2007.10.16 23:24 | modify | 1899 | 0.86 | 0.97870 | 0.97480 | 0.98240 | ||
5697 | 2007.10.16 23:44 | close | 1899 | 0.86 | 0.97930 | 0.97480 | 0.98240 | 52.69 | 42764.47 |
5698 | 2007.10.16 23:46 | buy | 1900 | 0.86 | 0.97810 | 0.00000 | 0.00000 | ||
5699 | 2007.10.16 23:46 | modify | 1900 | 0.86 | 0.97810 | 0.97500 | 0.98260 | ||
5700 | 2007.10.16 23:54 | close | 1900 | 0.86 | 0.97930 | 0.97500 | 0.98260 | 105.38 | 42869.85 |
5701 | 2007.10.17 22:19 | buy | 1901 | 0.86 | 0.97470 | 0.00000 | 0.00000 | ||
5702 | 2007.10.17 22:20 | modify | 1901 | 0.86 | 0.97470 | 0.97040 | 0.97800 | ||
5703 | 2007.10.18 00:52 | close | 1901 | 0.86 | 0.97440 | 0.97040 | 0.97800 | -26.12 | 42843.73 |
5704 | 2007.10.19 22:06 | sell | 1902 | 0.86 | 0.96590 | 0.00000 | 0.00000 | ||
5705 | 2007.10.19 22:06 | modify | 1902 | 0.86 | 0.96590 | 0.97000 | 0.96240 | ||
5706 | 2007.10.22 07:40 | close | 1902 | 0.86 | 0.96630 | 0.97000 | 0.96240 | -41.42 | 42802.31 |
5707 | 2007.10.22 22:15 | buy | 1903 | 0.86 | 0.97950 | 0.00000 | 0.00000 | ||
5708 | 2007.10.22 22:16 | modify | 1903 | 0.86 | 0.97950 | 0.97520 | 0.98280 | ||
5709 | 2007.10.23 08:05 | s/l | 1903 | 0.86 | 0.97520 | 0.97520 | 0.98280 | -379.08 | 42423.23 |
5710 | 2007.10.25 23:35 | buy | 1904 | 0.85 | 0.96470 | 0.00000 | 0.00000 | ||
5711 | 2007.10.25 23:35 | modify | 1904 | 0.85 | 0.96470 | 0.96060 | 0.96820 | ||
5712 | 2007.10.25 23:45 | close | 1904 | 0.85 | 0.96570 | 0.96060 | 0.96820 | 88.02 | 42511.25 |
5713 | 2007.10.26 00:02 | buy | 1905 | 0.86 | 0.96480 | 0.00000 | 0.00000 | ||
5714 | 2007.10.26 00:02 | modify | 1905 | 0.86 | 0.96480 | 0.96070 | 0.96830 | ||
5715 | 2007.10.26 00:10 | close | 1905 | 0.86 | 0.96590 | 0.96070 | 0.96830 | 97.94 | 42609.19 |
5716 | 2007.10.29 00:57 | buy | 1906 | 0.86 | 0.96080 | 0.00000 | 0.00000 | ||
5717 | 2007.10.29 00:57 | modify | 1906 | 0.86 | 0.96080 | 0.95675 | 0.96435 | ||
5718 | 2007.10.29 10:08 | close | 1906 | 0.86 | 0.96040 | 0.95675 | 0.96435 | -35.82 | 42573.37 |
5719 | 2007.10.29 22:00 | sell | 1907 | 0.86 | 0.95380 | 0.00000 | 0.00000 | ||
5720 | 2007.10.29 22:01 | modify | 1907 | 0.86 | 0.95380 | 0.95790 | 0.95030 | ||
5721 | 2007.10.29 22:45 | close | 1907 | 0.86 | 0.95330 | 0.95790 | 0.95030 | 45.11 | 42618.48 |
5722 | 2007.11.01 00:02 | sell | 1908 | 0.86 | 0.94450 | 0.00000 | 0.00000 | ||
5723 | 2007.11.01 00:02 | modify | 1908 | 0.86 | 0.94450 | 0.94880 | 0.94120 | ||
5724 | 2007.11.01 04:55 | close | 1908 | 0.86 | 0.94510 | 0.94880 | 0.94120 | -54.60 | 42563.88 |
5725 | 2007.11.01 23:29 | sell | 1909 | 0.86 | 0.95200 | 0.00000 | 0.00000 | ||
5726 | 2007.11.01 23:29 | modify | 1909 | 0.86 | 0.95200 | 0.95623 | 0.94863 | ||
5727 | 2007.11.01 23:33 | close | 1909 | 0.86 | 0.95140 | 0.95623 | 0.94863 | 54.24 | 42618.12 |
5728 | 2007.11.02 00:11 | buy | 1910 | 0.86 | 0.95030 | 0.00000 | 0.00000 | ||
5729 | 2007.11.02 00:11 | modify | 1910 | 0.86 | 0.95030 | 0.94620 | 0.95380 | ||
5730 | 2007.11.02 02:32 | close | 1910 | 0.86 | 0.95010 | 0.94620 | 0.95380 | -18.10 | 42600.02 |
5731 | 2007.11.05 00:01 | sell | 1911 | 0.86 | 0.93590 | 0.00000 | 0.00000 | ||
5732 | 2007.11.05 00:01 | modify | 1911 | 0.86 | 0.93590 | 0.94000 | 0.93240 | ||
5733 | 2007.11.05 02:16 | close | 1911 | 0.86 | 0.93520 | 0.94000 | 0.93240 | 64.37 | 42664.39 |
5734 | 2007.11.06 22:09 | buy | 1912 | 0.86 | 0.92080 | 0.00000 | 0.00000 | ||
5735 | 2007.11.06 22:09 | modify | 1912 | 0.86 | 0.92080 | 0.91675 | 0.92435 | ||
5736 | 2007.11.06 23:20 | s/l | 1912 | 0.86 | 0.91675 | 0.91675 | 0.92435 | -379.93 | 42284.46 |
5737 | 2007.11.06 23:21 | buy | 1913 | 0.85 | 0.91700 | 0.00000 | 0.00000 | ||
5738 | 2007.11.06 23:21 | modify | 1913 | 0.85 | 0.91700 | 0.91294 | 0.92054 | ||
5739 | 2007.11.07 00:34 | close | 1913 | 0.85 | 0.91940 | 0.91294 | 0.92054 | 222.00 | 42506.46 |
5740 | 2007.11.07 23:18 | sell | 1914 | 0.86 | 0.93440 | 0.00000 | 0.00000 | ||
5741 | 2007.11.07 23:18 | modify | 1914 | 0.86 | 0.93440 | 0.93847 | 0.93087 | ||
5742 | 2007.11.07 23:29 | s/l | 1914 | 0.86 | 0.93847 | 0.93847 | 0.93087 | -372.92 | 42133.54 |
5743 | 2007.11.07 23:30 | sell | 1915 | 0.85 | 0.93870 | 0.00000 | 0.00000 | ||
5744 | 2007.11.07 23:30 | modify | 1915 | 0.85 | 0.93870 | 0.94295 | 0.93535 | ||
5745 | 2007.11.07 23:44 | close | 1915 | 0.85 | 0.93600 | 0.94295 | 0.93535 | 245.19 | 42378.73 |
5746 | 2007.11.08 01:38 | buy | 1916 | 0.85 | 0.92800 | 0.00000 | 0.00000 | ||
5747 | 2007.11.08 01:38 | modify | 1916 | 0.85 | 0.92800 | 0.92345 | 0.93105 | ||
5748 | 2007.11.08 04:58 | close | 1916 | 0.85 | 0.92840 | 0.92345 | 0.93105 | 36.62 | 42415.35 |
5749 | 2007.11.09 01:16 | buy | 1917 | 0.85 | 0.93350 | 0.00000 | 0.00000 | ||
5750 | 2007.11.09 01:17 | modify | 1917 | 0.85 | 0.93350 | 0.92950 | 0.93710 | ||
5751 | 2007.11.09 02:09 | s/l | 1917 | 0.85 | 0.92950 | 0.92950 | 0.93710 | -365.85 | 42049.50 |
5752 | 2007.11.09 22:21 | sell | 1918 | 0.85 | 0.94360 | 0.00000 | 0.00000 | ||
5753 | 2007.11.09 22:21 | modify | 1918 | 0.85 | 0.94360 | 0.94773 | 0.94013 | ||
5754 | 2007.11.12 04:42 | s/l | 1918 | 0.85 | 0.94773 | 0.94773 | 0.94013 | -376.13 | 41673.37 |
5755 | 2007.11.12 22:00 | sell | 1919 | 0.84 | 0.96990 | 0.00000 | 0.00000 | ||
5756 | 2007.11.12 22:00 | modify | 1919 | 0.84 | 0.96990 | 0.97440 | 0.96680 | ||
5757 | 2007.11.12 22:31 | close | 1919 | 0.84 | 0.96820 | 0.97440 | 0.96680 | 147.49 | 41820.86 |
5758 | 2007.11.12 23:28 | sell | 1920 | 0.84 | 0.97190 | 0.00000 | 0.00000 | ||
5759 | 2007.11.12 23:28 | modify | 1920 | 0.84 | 0.97190 | 0.97617 | 0.96857 | ||
5760 | 2007.11.12 23:49 | close | 1920 | 0.84 | 0.97010 | 0.97617 | 0.96857 | 155.86 | 41976.72 |
5761 | 2007.11.13 01:27 | buy | 1921 | 0.84 | 0.96720 | 0.00000 | 0.00000 | ||
5762 | 2007.11.13 01:27 | modify | 1921 | 0.84 | 0.96720 | 0.96286 | 0.97046 | ||
5763 | 2007.11.13 02:21 | s/l | 1921 | 0.84 | 0.96286 | 0.96286 | 0.97046 | -378.69 | 41598.03 |
5764 | 2007.11.13 22:00 | buy | 1922 | 0.84 | 0.95880 | 0.00000 | 0.00000 | ||
5765 | 2007.11.13 22:01 | modify | 1922 | 0.84 | 0.95880 | 0.95470 | 0.96230 | ||
5766 | 2007.11.14 02:32 | close | 1922 | 0.84 | 0.95820 | 0.95470 | 0.96230 | -52.48 | 41545.54 |
5767 | 2007.11.14 22:13 | sell | 1923 | 0.84 | 0.96680 | 0.00000 | 0.00000 | ||
5768 | 2007.11.14 22:13 | modify | 1923 | 0.84 | 0.96680 | 0.97131 | 0.96371 | ||
5769 | 2007.11.15 00:30 | close | 1923 | 0.84 | 0.96620 | 0.97131 | 0.96371 | 35.12 | 41580.66 |
5770 | 2007.11.15 01:32 | buy | 1924 | 0.84 | 0.96500 | 0.00000 | 0.00000 | ||
5771 | 2007.11.15 01:32 | modify | 1924 | 0.84 | 0.96500 | 0.96105 | 0.96865 | ||
5772 | 2007.11.15 07:21 | s/l | 1924 | 0.84 | 0.96105 | 0.96105 | 0.96865 | -345.27 | 41235.39 |
5773 | 2007.11.15 23:03 | sell | 1925 | 0.83 | 0.98640 | 0.00000 | 0.00000 | ||
5774 | 2007.11.15 23:03 | modify | 1925 | 0.83 | 0.98640 | 0.99043 | 0.98283 | ||
5775 | 2007.11.16 01:27 | close | 1925 | 0.83 | 0.98510 | 0.99043 | 0.98283 | 103.92 | 41339.31 |
5776 | 2007.11.16 01:37 | buy | 1926 | 0.83 | 0.98390 | 0.00000 | 0.00000 | ||
5777 | 2007.11.16 01:38 | modify | 1926 | 0.83 | 0.98390 | 0.97980 | 0.98740 | ||
5778 | 2007.11.16 03:41 | close | 1926 | 0.83 | 0.98500 | 0.97980 | 0.98740 | 92.69 | 41432.00 |
5779 | 2007.11.19 00:24 | sell | 1927 | 0.83 | 0.97550 | 0.00000 | 0.00000 | ||
5780 | 2007.11.19 00:24 | modify | 1927 | 0.83 | 0.97550 | 0.97962 | 0.97202 | ||
5781 | 2007.11.19 01:12 | close | 1927 | 0.83 | 0.97330 | 0.97962 | 0.97202 | 187.61 | 41619.61 |
5782 | 2007.11.19 01:16 | buy | 1928 | 0.84 | 0.97130 | 0.00000 | 0.00000 | ||
5783 | 2007.11.19 01:16 | modify | 1928 | 0.84 | 0.97130 | 0.96730 | 0.97490 | ||
5784 | 2007.11.19 01:43 | close | 1928 | 0.84 | 0.97300 | 0.96730 | 0.97490 | 146.76 | 41766.37 |
5785 | 2007.11.20 22:06 | buy | 1929 | 0.84 | 0.98010 | 0.00000 | 0.00000 | ||
5786 | 2007.11.20 22:06 | modify | 1929 | 0.84 | 0.98010 | 0.97580 | 0.98340 | ||
5787 | 2007.11.21 00:19 | close | 1929 | 0.84 | 0.98080 | 0.97580 | 0.98340 | 60.07 | 41826.44 |
5788 | 2007.11.21 00:32 | sell | 1930 | 0.84 | 0.98140 | 0.00000 | 0.00000 | ||
5789 | 2007.11.21 00:32 | modify | 1930 | 0.84 | 0.98140 | 0.98570 | 0.97810 | ||
5790 | 2007.11.21 02:46 | close | 1930 | 0.84 | 0.98010 | 0.98570 | 0.97810 | 111.42 | 41937.86 |
5791 | 2007.11.21 22:29 | buy | 1931 | 0.84 | 0.98600 | 0.00000 | 0.00000 | ||
5792 | 2007.11.21 22:29 | modify | 1931 | 0.84 | 0.98600 | 0.98190 | 0.98950 | ||
5793 | 2007.11.21 23:16 | close | 1931 | 0.84 | 0.98730 | 0.98190 | 0.98950 | 110.60 | 42048.46 |
5794 | 2007.11.22 00:10 | sell | 1932 | 0.85 | 0.98790 | 0.00000 | 0.00000 | ||
5795 | 2007.11.22 00:10 | modify | 1932 | 0.85 | 0.98790 | 0.99230 | 0.98470 | ||
5796 | 2007.11.22 01:12 | close | 1932 | 0.85 | 0.98730 | 0.99230 | 0.98470 | 51.66 | 42100.12 |
5797 | 2007.11.22 01:45 | buy | 1933 | 0.85 | 0.98610 | 0.00000 | 0.00000 | ||
5798 | 2007.11.22 01:45 | modify | 1933 | 0.85 | 0.98610 | 0.98180 | 0.98940 | ||
5799 | 2007.11.22 03:33 | s/l | 1933 | 0.85 | 0.98180 | 0.98180 | 0.98940 | -372.35 | 41727.77 |
5800 | 2007.11.22 22:04 | sell | 1934 | 0.84 | 0.98500 | 0.00000 | 0.00000 | ||
5801 | 2007.11.22 22:08 | modify | 1934 | 0.84 | 0.98500 | 0.98900 | 0.98140 | ||
5802 | 2007.11.22 23:39 | close | 1934 | 0.84 | 0.98420 | 0.98900 | 0.98140 | 68.28 | 41796.05 |
5803 | 2007.11.23 22:48 | buy | 1935 | 0.84 | 0.98780 | 0.00000 | 0.00000 | ||
5804 | 2007.11.23 22:48 | modify | 1935 | 0.84 | 0.98780 | 0.98400 | 0.99160 | ||
5805 | 2007.11.26 04:05 | s/l | 1935 | 0.84 | 0.98400 | 0.98400 | 0.99160 | -324.40 | 41471.64 |
5806 | 2007.11.26 22:00 | sell | 1936 | 0.83 | 0.99130 | 0.00000 | 0.00000 | ||
5807 | 2007.11.26 22:00 | modify | 1936 | 0.83 | 0.99130 | 0.99532 | 0.98772 | ||
5808 | 2007.11.26 22:40 | close | 1936 | 0.83 | 0.98930 | 0.99532 | 0.98772 | 167.80 | 41639.44 |
5809 | 2007.11.27 00:59 | buy | 1937 | 0.84 | 0.98860 | 0.00000 | 0.00000 | ||
5810 | 2007.11.27 00:59 | modify | 1937 | 0.84 | 0.98860 | 0.98450 | 0.99210 | ||
5811 | 2007.11.27 03:04 | close | 1937 | 0.84 | 0.98870 | 0.98450 | 0.99210 | 8.50 | 41647.94 |
5812 | 2007.11.28 23:22 | buy | 1938 | 0.84 | 0.98440 | 0.00000 | 0.00000 | ||
5813 | 2007.11.28 23:23 | modify | 1938 | 0.84 | 0.98440 | 0.98000 | 0.98760 | ||
5814 | 2007.11.28 23:39 | close | 1938 | 0.84 | 0.98530 | 0.98000 | 0.98760 | 76.73 | 41724.67 |
5815 | 2007.11.29 00:16 | sell | 1939 | 0.84 | 0.98650 | 0.00000 | 0.00000 | ||
5816 | 2007.11.29 00:16 | modify | 1939 | 0.84 | 0.98650 | 0.99080 | 0.98320 | ||
5817 | 2007.11.29 03:21 | close | 1939 | 0.84 | 0.98700 | 0.99080 | 0.98320 | -42.55 | 41682.12 |
5818 | 2007.11.29 22:56 | sell | 1940 | 0.84 | 0.99830 | 0.00000 | 0.00000 | ||
5819 | 2007.11.29 22:56 | modify | 1940 | 0.84 | 0.99830 | 1.00236 | 0.99476 | ||
5820 | 2007.11.30 00:16 | close | 1940 | 0.84 | 0.99720 | 1.00236 | 0.99476 | 86.98 | 41769.10 |
5821 | 2007.11.30 01:48 | buy | 1941 | 0.84 | 0.99630 | 0.00000 | 0.00000 | ||
5822 | 2007.11.30 01:49 | modify | 1941 | 0.84 | 0.99630 | 0.99200 | 0.99960 | ||
5823 | 2007.11.30 01:55 | close | 1941 | 0.84 | 0.99730 | 0.99200 | 0.99960 | 84.23 | 41853.33 |
5824 | 2007.12.03 00:05 | buy | 1942 | 0.84 | 0.99850 | 0.00000 | 0.00000 | ||
5825 | 2007.12.03 00:05 | modify | 1942 | 0.84 | 0.99850 | 0.99489 | 1.00249 | ||
5826 | 2007.12.03 01:55 | close | 1942 | 0.84 | 0.99960 | 0.99489 | 1.00249 | 92.44 | 41945.77 |
5827 | 2007.12.04 22:59 | buy | 1943 | 0.84 | 1.01110 | 0.00000 | 0.00000 | ||
5828 | 2007.12.04 22:59 | modify | 1943 | 0.84 | 1.01110 | 1.00665 | 1.01425 | ||
5829 | 2007.12.04 23:36 | close | 1943 | 0.84 | 1.01350 | 1.00665 | 1.01425 | 198.91 | 42144.68 |
5830 | 2007.12.05 00:27 | buy | 1944 | 0.85 | 1.00920 | 0.00000 | 0.00000 | ||
5831 | 2007.12.05 00:27 | modify | 1944 | 0.85 | 1.00920 | 1.00527 | 1.01287 | ||
5832 | 2007.12.05 00:52 | close | 1944 | 0.85 | 1.01220 | 1.00527 | 1.01287 | 251.93 | 42396.61 |
5833 | 2007.12.05 01:56 | sell | 1945 | 0.85 | 1.01350 | 0.00000 | 0.00000 | ||
5834 | 2007.12.05 01:56 | modify | 1945 | 0.85 | 1.01350 | 1.01780 | 1.01020 | ||
5835 | 2007.12.05 04:30 | close | 1945 | 0.85 | 1.01360 | 1.01780 | 1.01020 | -8.39 | 42388.22 |
5836 | 2007.12.05 22:59 | buy | 1946 | 0.85 | 1.01180 | 0.00000 | 0.00000 | ||
5837 | 2007.12.05 22:59 | modify | 1946 | 0.85 | 1.01180 | 1.00785 | 1.01545 | ||
5838 | 2007.12.06 01:31 | close | 1946 | 0.85 | 1.01180 | 1.00785 | 1.01545 | 0.35 | 42388.58 |
5839 | 2007.12.06 22:05 | buy | 1947 | 0.85 | 1.00790 | 0.00000 | 0.00000 | ||
5840 | 2007.12.06 22:05 | modify | 1947 | 0.85 | 1.00790 | 1.00411 | 1.01171 | ||
5841 | 2007.12.06 23:49 | close | 1947 | 0.85 | 1.00840 | 1.00411 | 1.01171 | 42.15 | 42430.73 |
5842 | 2007.12.07 01:46 | sell | 1948 | 0.85 | 1.00940 | 0.00000 | 0.00000 | ||
5843 | 2007.12.07 01:46 | modify | 1948 | 0.85 | 1.00940 | 1.01350 | 1.00590 | ||
5844 | 2007.12.07 02:22 | close | 1948 | 0.85 | 1.00900 | 1.01350 | 1.00590 | 33.70 | 42464.43 |
5845 | 2007.12.10 00:36 | sell | 1949 | 0.85 | 1.00550 | 0.00000 | 0.00000 | ||
5846 | 2007.12.10 00:37 | modify | 1949 | 0.85 | 1.00550 | 1.00980 | 1.00220 | ||
5847 | 2007.12.10 03:18 | close | 1949 | 0.85 | 1.00560 | 1.00980 | 1.00220 | -8.45 | 42455.98 |
5848 | 2007.12.10 22:05 | buy | 1950 | 0.85 | 1.00570 | 0.00000 | 0.00000 | ||
5849 | 2007.12.10 22:06 | modify | 1950 | 0.85 | 1.00570 | 1.00160 | 1.00920 | ||
5850 | 2007.12.10 22:45 | close | 1950 | 0.85 | 1.00670 | 1.00160 | 1.00920 | 84.43 | 42540.41 |
5851 | 2007.12.11 01:14 | buy | 1951 | 0.86 | 1.00530 | 0.00000 | 0.00000 | ||
5852 | 2007.12.11 01:14 | modify | 1951 | 0.86 | 1.00530 | 1.00100 | 1.00860 | ||
5853 | 2007.12.11 01:40 | close | 1951 | 0.86 | 1.00610 | 1.00100 | 1.00860 | 68.38 | 42608.79 |
5854 | 2007.12.12 00:42 | buy | 1952 | 0.86 | 1.01270 | 0.00000 | 0.00000 | ||
5855 | 2007.12.12 00:45 | modify | 1952 | 0.86 | 1.01270 | 1.00810 | 1.01570 | ||
5856 | 2007.12.12 02:39 | s/l | 1952 | 0.86 | 1.00810 | 1.00810 | 1.01570 | -392.46 | 42216.33 |
5857 | 2007.12.12 23:18 | buy | 1953 | 0.85 | 1.01160 | 0.00000 | 0.00000 | ||
5858 | 2007.12.12 23:18 | modify | 1953 | 0.85 | 1.01160 | 1.00732 | 1.01492 | ||
5859 | 2007.12.13 01:21 | close | 1953 | 0.85 | 1.01220 | 1.00732 | 1.01492 | 50.74 | 42267.07 |
5860 | 2007.12.14 00:30 | buy | 1954 | 0.85 | 1.01950 | 0.00000 | 0.00000 | ||
5861 | 2007.12.14 00:31 | modify | 1954 | 0.85 | 1.01950 | 1.01520 | 1.02280 | ||
5862 | 2007.12.14 03:14 | close | 1954 | 0.85 | 1.01960 | 1.01520 | 1.02280 | 8.34 | 42275.41 |
5863 | 2007.12.14 22:46 | buy | 1955 | 0.85 | 1.01600 | 0.00000 | 0.00000 | ||
5864 | 2007.12.14 22:46 | modify | 1955 | 0.85 | 1.01600 | 1.01193 | 1.01953 | ||
5865 | 2007.12.17 00:01 | close | 1955 | 0.85 | 1.01780 | 1.01193 | 1.01953 | 150.44 | 42425.84 |
5866 | 2007.12.17 23:09 | buy | 1956 | 0.85 | 1.00490 | 0.00000 | 0.00000 | ||
5867 | 2007.12.17 23:09 | modify | 1956 | 0.85 | 1.00490 | 1.00090 | 1.00850 | ||
5868 | 2007.12.18 00:25 | close | 1956 | 0.85 | 1.00560 | 1.00090 | 1.00850 | 59.29 | 42485.13 |
5869 | 2007.12.18 22:05 | buy | 1957 | 0.85 | 1.00410 | 0.00000 | 0.00000 | ||
5870 | 2007.12.18 22:05 | modify | 1957 | 0.85 | 1.00410 | 1.00010 | 1.00770 | ||
5871 | 2007.12.18 22:53 | close | 1957 | 0.85 | 1.00550 | 1.00010 | 1.00770 | 118.35 | 42603.48 |
5872 | 2007.12.19 23:01 | buy | 1958 | 0.86 | 1.00220 | 0.00000 | 0.00000 | ||
5873 | 2007.12.19 23:01 | modify | 1958 | 0.86 | 1.00220 | 0.99814 | 1.00574 | ||
5874 | 2007.12.20 00:20 | close | 1958 | 0.86 | 1.00240 | 0.99814 | 1.00574 | 17.52 | 42621.00 |
5875 | 2007.12.20 22:03 | sell | 1959 | 0.86 | 1.00010 | 0.00000 | 0.00000 | ||
5876 | 2007.12.20 22:03 | modify | 1959 | 0.86 | 1.00010 | 1.00420 | 0.99660 | ||
5877 | 2007.12.21 00:34 | close | 1959 | 0.86 | 1.00040 | 1.00420 | 0.99660 | -31.61 | 42589.39 |
5878 | 2007.12.21 22:17 | buy | 1960 | 0.86 | 0.99140 | 0.00000 | 0.00000 | ||
5879 | 2007.12.21 22:18 | modify | 1960 | 0.86 | 0.99140 | 0.98710 | 0.99470 | ||
5880 | 2007.12.21 22:39 | close | 1960 | 0.86 | 0.99240 | 0.98710 | 0.99470 | 86.66 | 42676.05 |
5881 | 2007.12.24 00:06 | buy | 1961 | 0.86 | 0.99110 | 0.00000 | 0.00000 | ||
5882 | 2007.12.24 00:06 | modify | 1961 | 0.86 | 0.99110 | 0.98710 | 0.99470 | ||
5883 | 2007.12.24 00:21 | close | 1961 | 0.86 | 0.99260 | 0.98710 | 0.99470 | 129.96 | 42806.01 |
5884 | 2007.12.27 01:32 | sell | 1962 | 0.86 | 0.98160 | 0.00000 | 0.00000 | ||
5885 | 2007.12.27 01:33 | modify | 1962 | 0.86 | 0.98160 | 0.98590 | 0.97830 | ||
5886 | 2007.12.27 02:41 | close | 1962 | 0.86 | 0.98090 | 0.98590 | 0.97830 | 61.37 | 42867.38 |
5887 | 2007.12.27 22:00 | sell | 1963 | 0.86 | 0.98190 | 0.00000 | 0.00000 | ||
5888 | 2007.12.27 22:00 | modify | 1963 | 0.86 | 0.98190 | 0.98620 | 0.97860 | ||
5889 | 2007.12.27 22:46 | close | 1963 | 0.86 | 0.98020 | 0.98620 | 0.97860 | 149.15 | 43016.53 |
5890 | 2007.12.28 22:59 | sell | 1964 | 0.87 | 0.98140 | 0.00000 | 0.00000 | ||
5891 | 2007.12.28 22:59 | modify | 1964 | 0.87 | 0.98140 | 0.98540 | 0.97780 | ||
5892 | 2007.12.31 00:06 | close | 1964 | 0.87 | 0.98010 | 0.98540 | 0.97780 | 109.52 | 43126.05 |
5893 | 2007.12.31 01:42 | buy | 1965 | 0.87 | 0.97920 | 0.00000 | 0.00000 | ||
5894 | 2007.12.31 01:42 | modify | 1965 | 0.87 | 0.97920 | 0.97515 | 0.98275 | ||
5895 | 2007.12.31 03:49 | close | 1965 | 0.87 | 0.97890 | 0.97515 | 0.98275 | -26.66 | 43099.39 |
5896 | 2008.01.02 22:23 | sell | 1966 | 0.87 | 0.99390 | 0.00000 | 0.00000 | ||
5897 | 2008.01.02 22:23 | modify | 1966 | 0.87 | 0.99390 | 0.99835 | 0.99075 | ||
5898 | 2008.01.02 23:12 | close | 1966 | 0.87 | 0.99210 | 0.99835 | 0.99075 | 157.85 | 43257.24 |
5899 | 2008.01.02 23:28 | sell | 1967 | 0.87 | 0.99480 | 0.00000 | 0.00000 | ||
5900 | 2008.01.02 23:28 | modify | 1967 | 0.87 | 0.99480 | 0.99895 | 0.99135 | ||
5901 | 2008.01.03 00:15 | close | 1967 | 0.87 | 0.99220 | 0.99895 | 0.99135 | 210.33 | 43467.57 |
5902 | 2008.01.03 23:03 | buy | 1968 | 0.87 | 0.98860 | 0.00000 | 0.00000 | ||
5903 | 2008.01.03 23:03 | modify | 1968 | 0.87 | 0.98860 | 0.98389 | 0.99149 | ||
5904 | 2008.01.04 00:27 | close | 1968 | 0.87 | 0.99020 | 0.98389 | 0.99149 | 140.70 | 43608.27 |
5905 | 2008.01.04 01:55 | sell | 1969 | 0.88 | 0.99020 | 0.00000 | 0.00000 | ||
5906 | 2008.01.04 01:55 | modify | 1969 | 0.88 | 0.99020 | 0.99482 | 0.98722 | ||
5907 | 2008.01.04 02:41 | close | 1969 | 0.88 | 0.98930 | 0.99482 | 0.98722 | 80.06 | 43688.33 |
5908 | 2008.01.04 22:02 | sell | 1970 | 0.88 | 1.00210 | 0.00000 | 0.00000 | ||
5909 | 2008.01.04 22:02 | modify | 1970 | 0.88 | 1.00210 | 1.00626 | 0.99866 | ||
5910 | 2008.01.07 00:13 | close | 1970 | 0.88 | 1.00130 | 1.00626 | 0.99866 | 64.36 | 43752.69 |
5911 | 2008.01.07 22:55 | buy | 1971 | 0.88 | 1.00430 | 0.00000 | 0.00000 | ||
5912 | 2008.01.07 22:55 | modify | 1971 | 0.88 | 1.00430 | 1.00030 | 1.00790 | ||
5913 | 2008.01.07 23:02 | close | 1971 | 0.88 | 1.00570 | 1.00030 | 1.00790 | 122.50 | 43875.19 |
5914 | 2008.01.08 01:21 | sell | 1972 | 0.88 | 1.00610 | 0.00000 | 0.00000 | ||
5915 | 2008.01.08 01:21 | modify | 1972 | 0.88 | 1.00610 | 1.01020 | 1.00260 | ||
5916 | 2008.01.08 01:45 | close | 1972 | 0.88 | 1.00530 | 1.01020 | 1.00260 | 70.03 | 43945.22 |
5917 | 2008.01.08 22:06 | sell | 1973 | 0.88 | 1.00460 | 0.00000 | 0.00000 | ||
5918 | 2008.01.08 22:06 | modify | 1973 | 0.88 | 1.00460 | 1.00900 | 1.00140 | ||
5919 | 2008.01.09 00:37 | close | 1973 | 0.88 | 1.00410 | 1.00900 | 1.00140 | 37.87 | 43983.09 |
5920 | 2008.01.10 23:17 | sell | 1974 | 0.88 | 1.01080 | 0.00000 | 0.00000 | ||
5921 | 2008.01.10 23:17 | modify | 1974 | 0.88 | 1.01080 | 1.01410 | 1.00650 | ||
5922 | 2008.01.11 00:48 | close | 1974 | 0.88 | 1.00840 | 1.01410 | 1.00650 | 203.49 | 44186.58 |
5923 | 2008.01.11 22:22 | sell | 1975 | 0.89 | 1.02030 | 0.00000 | 0.00000 | ||
5924 | 2008.01.11 22:22 | modify | 1975 | 0.89 | 1.02030 | 1.02453 | 1.01693 | ||
5925 | 2008.01.11 22:30 | close | 1975 | 0.89 | 1.01970 | 1.02453 | 1.01693 | 52.37 | 44238.95 |
5926 | 2008.01.14 22:57 | buy | 1976 | 0.89 | 1.01670 | 0.00000 | 0.00000 | ||
5927 | 2008.01.14 22:57 | modify | 1976 | 0.89 | 1.01670 | 1.01280 | 1.02040 | ||
5928 | 2008.01.14 23:15 | close | 1976 | 0.89 | 1.01740 | 1.01280 | 1.02040 | 61.23 | 44300.18 |
5929 | 2008.01.15 22:30 | sell | 1977 | 0.89 | 1.01770 | 0.00000 | 0.00000 | ||
5930 | 2008.01.15 22:30 | modify | 1977 | 0.89 | 1.01770 | 1.02195 | 1.01435 | ||
5931 | 2008.01.16 01:02 | close | 1977 | 0.89 | 1.01800 | 1.02195 | 1.01435 | -32.25 | 44267.93 |
5932 | 2008.01.16 01:48 | sell | 1978 | 0.89 | 1.01950 | 0.00000 | 0.00000 | ||
5933 | 2008.01.16 01:51 | modify | 1978 | 0.89 | 1.01950 | 1.02390 | 1.01630 | ||
5934 | 2008.01.16 02:12 | close | 1978 | 0.89 | 1.01890 | 1.02390 | 1.01630 | 52.41 | 44320.34 |
5935 | 2008.01.17 00:30 | buy | 1979 | 0.89 | 1.02340 | 0.00000 | 0.00000 | ||
5936 | 2008.01.17 00:31 | modify | 1979 | 0.89 | 1.02340 | 1.01930 | 1.02690 | ||
5937 | 2008.01.17 02:46 | close | 1979 | 0.89 | 1.02310 | 1.01930 | 1.02690 | -26.10 | 44294.24 |
5938 | 2008.01.17 23:19 | buy | 1980 | 0.89 | 1.02720 | 0.00000 | 0.00000 | ||
5939 | 2008.01.17 23:19 | modify | 1980 | 0.89 | 1.02720 | 1.02341 | 1.03101 | ||
5940 | 2008.01.18 00:17 | close | 1980 | 0.89 | 1.02980 | 1.02341 | 1.03101 | 224.82 | 44519.06 |
5941 | 2008.01.21 00:19 | buy | 1981 | 0.90 | 1.02640 | 0.00000 | 0.00000 | ||
5942 | 2008.01.21 00:20 | modify | 1981 | 0.90 | 1.02640 | 1.02210 | 1.02970 | ||
5943 | 2008.01.21 00:33 | close | 1981 | 0.90 | 1.02690 | 1.02210 | 1.02970 | 43.82 | 44562.88 |
5944 | 2008.01.21 01:15 | sell | 1982 | 0.90 | 1.02840 | 0.00000 | 0.00000 | ||
5945 | 2008.01.21 01:15 | modify | 1982 | 0.90 | 1.02840 | 1.03253 | 1.02493 | ||
5946 | 2008.01.21 02:53 | close | 1982 | 0.90 | 1.02740 | 1.03253 | 1.02493 | 87.60 | 44650.48 |
5947 | 2008.01.21 22:16 | sell | 1983 | 0.90 | 1.03440 | 0.00000 | 0.00000 | ||
5948 | 2008.01.21 22:17 | modify | 1983 | 0.90 | 1.03440 | 1.03870 | 1.03110 | ||
5949 | 2008.01.22 00:31 | close | 1983 | 0.90 | 1.03410 | 1.03870 | 1.03110 | 20.02 | 44670.51 |
5950 | 2008.01.23 01:21 | buy | 1984 | 0.90 | 1.02620 | 0.00000 | 0.00000 | ||
5951 | 2008.01.23 01:21 | modify | 1984 | 0.90 | 1.02620 | 1.02210 | 1.02970 | ||
5952 | 2008.01.23 02:15 | close | 1984 | 0.90 | 1.02690 | 1.02210 | 1.02970 | 61.35 | 44731.86 |
5953 | 2008.01.23 22:00 | buy | 1985 | 0.90 | 1.02330 | 0.00000 | 0.00000 | ||
5954 | 2008.01.23 22:00 | modify | 1985 | 0.90 | 1.02330 | 1.01900 | 1.02660 | ||
5955 | 2008.01.24 00:33 | close | 1985 | 0.90 | 1.02370 | 1.01900 | 1.02660 | 35.54 | 44767.40 |
5956 | 2008.01.24 22:01 | buy | 1986 | 0.90 | 1.00560 | 0.00000 | 0.00000 | ||
5957 | 2008.01.24 22:01 | modify | 1986 | 0.90 | 1.00560 | 1.00130 | 1.00890 | ||
5958 | 2008.01.25 01:09 | close | 1986 | 0.90 | 1.00510 | 1.00130 | 1.00890 | -44.65 | 44722.76 |
5959 | 2008.01.25 01:11 | sell | 1987 | 0.90 | 1.00530 | 0.00000 | 0.00000 | ||
5960 | 2008.01.25 01:11 | modify | 1987 | 0.90 | 1.00530 | 1.00970 | 1.00210 | ||
5961 | 2008.01.25 03:21 | close | 1987 | 0.90 | 1.00510 | 1.00970 | 1.00210 | 17.91 | 44740.67 |
5962 | 2008.01.28 00:04 | sell | 1988 | 0.90 | 1.00840 | 0.00000 | 0.00000 | ||
5963 | 2008.01.28 00:05 | modify | 1988 | 0.90 | 1.00840 | 1.01270 | 1.00510 | ||
5964 | 2008.01.28 08:08 | close | 1988 | 0.90 | 1.00890 | 1.01270 | 1.00510 | -44.60 | 44696.07 |
5965 | 2008.01.28 23:17 | buy | 1989 | 0.90 | 1.00300 | 0.00000 | 0.00000 | ||
5966 | 2008.01.28 23:17 | modify | 1989 | 0.90 | 1.00300 | 0.99890 | 1.00650 | ||
5967 | 2008.01.28 23:47 | close | 1989 | 0.90 | 1.00380 | 0.99890 | 1.00650 | 71.73 | 44767.80 |
5968 | 2008.01.29 01:11 | sell | 1990 | 0.90 | 1.00520 | 0.00000 | 0.00000 | ||
5969 | 2008.01.29 01:11 | modify | 1990 | 0.90 | 1.00520 | 1.00930 | 1.00170 | ||
5970 | 2008.01.29 02:20 | close | 1990 | 0.90 | 1.00430 | 1.00930 | 1.00170 | 80.65 | 44848.45 |
5971 | 2008.01.29 22:11 | buy | 1991 | 0.90 | 0.99870 | 0.00000 | 0.00000 | ||
5972 | 2008.01.29 22:11 | modify | 1991 | 0.90 | 0.99870 | 0.99440 | 1.00200 | ||
5973 | 2008.01.30 00:02 | close | 1991 | 0.90 | 0.99900 | 0.99440 | 1.00200 | 27.15 | 44875.60 |
5974 | 2008.01.30 23:29 | sell | 1992 | 0.90 | 0.99630 | 0.00000 | 0.00000 | ||
5975 | 2008.01.30 23:29 | modify | 1992 | 0.90 | 0.99630 | 1.00030 | 0.99270 | ||
5976 | 2008.01.31 02:20 | close | 1992 | 0.90 | 0.99510 | 1.00030 | 0.99270 | 90.27 | 44965.87 |
5977 | 2008.02.01 00:06 | buy | 1993 | 0.90 | 1.00130 | 0.00000 | 0.00000 | ||
5978 | 2008.02.01 00:06 | modify | 1993 | 0.90 | 1.00130 | 0.99720 | 1.00480 | ||
5979 | 2008.02.01 01:38 | close | 1993 | 0.90 | 1.00200 | 0.99720 | 1.00480 | 62.87 | 45028.74 |
5980 | 2008.02.01 22:15 | buy | 1994 | 0.91 | 0.99200 | 0.00000 | 0.00000 | ||
5981 | 2008.02.01 22:15 | modify | 1994 | 0.91 | 0.99200 | 0.98790 | 0.99550 | ||
5982 | 2008.02.01 22:36 | close | 1994 | 0.91 | 0.99360 | 0.98790 | 0.99550 | 146.54 | 45175.28 |
5983 | 2008.02.01 22:51 | sell | 1995 | 0.91 | 0.99480 | 0.00000 | 0.00000 | ||
5984 | 2008.02.01 22:51 | modify | 1995 | 0.91 | 0.99480 | 0.99906 | 0.99146 | ||
5985 | 2008.02.04 00:06 | close | 1995 | 0.91 | 0.99410 | 0.99906 | 0.99146 | 57.93 | 45233.21 |
5986 | 2008.02.04 00:50 | sell | 1996 | 0.91 | 0.99590 | 0.00000 | 0.00000 | ||
5987 | 2008.02.04 00:50 | modify | 1996 | 0.91 | 0.99590 | 0.99930 | 0.99170 | ||
5988 | 2008.02.04 01:26 | close | 1996 | 0.91 | 0.99420 | 0.99930 | 0.99170 | 155.60 | 45388.81 |
5989 | 2008.02.05 01:26 | sell | 1997 | 0.91 | 0.99460 | 0.00000 | 0.00000 | ||
5990 | 2008.02.05 01:26 | modify | 1997 | 0.91 | 0.99460 | 0.99890 | 0.99130 | ||
5991 | 2008.02.05 03:16 | close | 1997 | 0.91 | 0.99460 | 0.99890 | 0.99130 | 0.00 | 45388.81 |
5992 | 2008.02.05 22:10 | sell | 1998 | 0.91 | 1.00770 | 0.00000 | 0.00000 | ||
5993 | 2008.02.05 22:10 | modify | 1998 | 0.91 | 1.00770 | 1.01195 | 1.00435 | ||
5994 | 2008.02.05 22:17 | close | 1998 | 0.91 | 1.00690 | 1.01195 | 1.00435 | 72.30 | 45461.11 |
5995 | 2008.02.05 23:00 | sell | 1999 | 0.91 | 1.00790 | 0.00000 | 0.00000 | ||
5996 | 2008.02.05 23:00 | modify | 1999 | 0.91 | 1.00790 | 1.01190 | 1.00430 | ||
5997 | 2008.02.06 01:24 | close | 1999 | 0.91 | 1.00770 | 1.01190 | 1.00430 | 11.91 | 45473.02 |
5998 | 2008.02.06 22:02 | sell | 2000 | 0.91 | 1.00590 | 0.00000 | 0.00000 | ||
5999 | 2008.02.06 22:02 | modify | 2000 | 0.91 | 1.00590 | 1.01030 | 1.00270 | ||
6000 | 2008.02.07 00:13 | close | 2000 | 0.91 | 1.00590 | 1.01030 | 1.00270 | -18.46 | 45454.55 |
6001 | 2008.02.07 00:45 | sell | 2001 | 0.91 | 1.00710 | 0.00000 | 0.00000 | ||
6002 | 2008.02.07 00:46 | modify | 2001 | 0.91 | 1.00710 | 1.01110 | 1.00350 | ||
6003 | 2008.02.07 00:47 | close | 2001 | 0.91 | 1.00600 | 1.01110 | 1.00350 | 99.50 | 45554.05 |
6004 | 2008.02.07 01:43 | buy | 2002 | 0.92 | 1.00530 | 0.00000 | 0.00000 | ||
6005 | 2008.02.07 01:43 | modify | 2002 | 0.92 | 1.00530 | 1.00109 | 1.00869 | ||
6006 | 2008.02.07 02:41 | close | 2002 | 0.92 | 1.00680 | 1.00109 | 1.00869 | 137.07 | 45691.12 |
6007 | 2008.02.07 22:58 | buy | 2003 | 0.92 | 1.00840 | 0.00000 | 0.00000 | ||
6008 | 2008.02.07 22:58 | modify | 2003 | 0.92 | 1.00840 | 1.00430 | 1.01190 | ||
6009 | 2008.02.08 00:52 | close | 2003 | 0.92 | 1.00910 | 1.00430 | 1.01190 | 63.95 | 45755.07 |
6010 | 2008.02.08 22:05 | buy | 2004 | 0.92 | 0.99880 | 0.00000 | 0.00000 | ||
6011 | 2008.02.08 22:05 | modify | 2004 | 0.92 | 0.99880 | 0.99470 | 1.00230 | ||
6012 | 2008.02.08 22:48 | close | 2004 | 0.92 | 1.00000 | 0.99470 | 1.00230 | 110.40 | 45865.47 |
6013 | 2008.02.08 22:59 | buy | 2005 | 0.92 | 0.99860 | 0.00000 | 0.00000 | ||
6014 | 2008.02.08 22:59 | modify | 2005 | 0.92 | 0.99860 | 0.99467 | 1.00227 | ||
6015 | 2008.02.11 00:00 | close | 2005 | 0.92 | 0.99920 | 0.99467 | 1.00227 | 55.37 | 45920.84 |
6016 | 2008.02.11 01:48 | buy | 2006 | 0.92 | 0.99830 | 0.00000 | 0.00000 | ||
6017 | 2008.02.11 01:58 | modify | 2006 | 0.92 | 0.99830 | 0.99390 | 1.00150 | ||
6018 | 2008.02.11 02:22 | close | 2006 | 0.92 | 0.99910 | 0.99390 | 1.00150 | 73.67 | 45994.51 |
6019 | 2008.02.12 01:16 | sell | 2007 | 0.92 | 1.00270 | 0.00000 | 0.00000 | ||
6020 | 2008.02.12 01:16 | modify | 2007 | 0.92 | 1.00270 | 1.00680 | 0.99920 | ||
6021 | 2008.02.12 02:45 | close | 2007 | 0.92 | 1.00230 | 1.00680 | 0.99920 | 36.72 | 46031.23 |
6022 | 2008.02.12 23:46 | buy | 2008 | 0.93 | 1.00010 | 0.00000 | 0.00000 | ||
6023 | 2008.02.12 23:46 | modify | 2008 | 0.93 | 1.00010 | 0.99600 | 1.00360 | ||
6024 | 2008.02.13 00:52 | close | 2008 | 0.93 | 1.00060 | 0.99600 | 1.00360 | 46.60 | 46077.83 |
6025 | 2008.02.13 22:23 | buy | 2009 | 0.93 | 0.99680 | 0.00000 | 0.00000 | ||
6026 | 2008.02.13 22:23 | modify | 2009 | 0.93 | 0.99680 | 0.99268 | 1.00028 | ||
6027 | 2008.02.13 23:01 | close | 2009 | 0.93 | 0.99730 | 0.99268 | 1.00028 | 46.63 | 46124.46 |
6028 | 2008.02.14 01:30 | sell | 2010 | 0.93 | 0.99840 | 0.00000 | 0.00000 | ||
6029 | 2008.02.14 01:30 | modify | 2010 | 0.93 | 0.99840 | 1.00258 | 0.99498 | ||
6030 | 2008.02.14 01:36 | close | 2010 | 0.93 | 0.99770 | 1.00258 | 0.99498 | 65.25 | 46189.71 |
6031 | 2008.02.14 22:04 | sell | 2011 | 0.93 | 1.00040 | 0.00000 | 0.00000 | ||
6032 | 2008.02.14 22:04 | modify | 2011 | 0.93 | 1.00040 | 1.00440 | 0.99680 | ||
6033 | 2008.02.14 23:32 | close | 2011 | 0.93 | 0.99950 | 1.00440 | 0.99680 | 83.74 | 46273.45 |
6034 | 2008.02.15 22:00 | buy | 2012 | 0.93 | 1.00730 | 0.00000 | 0.00000 | ||
6035 | 2008.02.15 22:00 | modify | 2012 | 0.93 | 1.00730 | 1.00302 | 1.01062 | ||
6036 | 2008.02.18 00:00 | close | 2012 | 0.93 | 1.00890 | 1.00302 | 1.01062 | 147.62 | 46421.07 |
6037 | 2008.02.20 00:45 | buy | 2013 | 0.93 | 1.01560 | 0.00000 | 0.00000 | ||
6038 | 2008.02.20 00:45 | modify | 2013 | 0.93 | 1.01560 | 1.01130 | 1.01890 | ||
6039 | 2008.02.20 03:15 | close | 2013 | 0.93 | 1.01520 | 1.01130 | 1.01890 | -36.64 | 46384.43 |
6040 | 2008.02.22 22:00 | buy | 2014 | 0.93 | 1.01190 | 0.00000 | 0.00000 | ||
6041 | 2008.02.22 22:00 | modify | 2014 | 0.93 | 1.01190 | 1.00815 | 1.01575 | ||
6042 | 2008.02.25 00:08 | close | 2014 | 0.93 | 1.01260 | 1.00815 | 1.01575 | 64.42 | 46448.84 |
6043 | 2008.02.25 22:00 | buy | 2015 | 0.93 | 0.99520 | 0.00000 | 0.00000 | ||
6044 | 2008.02.25 22:00 | modify | 2015 | 0.93 | 0.99520 | 0.99095 | 0.99855 | ||
6045 | 2008.02.25 23:53 | close | 2015 | 0.93 | 0.99590 | 0.99095 | 0.99855 | 65.37 | 46514.21 |
6046 | 2008.02.28 22:06 | sell | 2016 | 0.94 | 0.97690 | 0.00000 | 0.00000 | ||
6047 | 2008.02.28 22:06 | modify | 2016 | 0.94 | 0.97690 | 0.98103 | 0.97343 | ||
6048 | 2008.02.28 22:27 | close | 2016 | 0.94 | 0.97470 | 0.98103 | 0.97343 | 212.17 | 46726.38 |
6049 | 2008.02.29 01:16 | sell | 2017 | 0.94 | 0.97660 | 0.00000 | 0.00000 | ||
6050 | 2008.02.29 01:16 | modify | 2017 | 0.94 | 0.97660 | 0.98070 | 0.97310 | ||
6051 | 2008.02.29 01:34 | close | 2017 | 0.94 | 0.97590 | 0.98070 | 0.97310 | 67.42 | 46793.80 |
6052 | 2008.02.29 22:32 | sell | 2018 | 0.94 | 0.98580 | 0.00000 | 0.00000 | ||
6053 | 2008.02.29 22:32 | modify | 2018 | 0.94 | 0.98580 | 0.98990 | 0.98230 | ||
6054 | 2008.03.03 00:29 | close | 2018 | 0.94 | 0.98500 | 0.98990 | 0.98230 | 69.99 | 46863.80 |
6055 | 2008.03.05 01:16 | buy | 2019 | 0.94 | 0.99300 | 0.00000 | 0.00000 | ||
6056 | 2008.03.05 01:16 | modify | 2019 | 0.94 | 0.99300 | 0.98870 | 0.99630 | ||
6057 | 2008.03.05 01:29 | close | 2019 | 0.94 | 0.99370 | 0.98870 | 0.99630 | 66.22 | 46930.02 |
6058 | 2008.03.06 01:02 | sell | 2020 | 0.94 | 0.98530 | 0.00000 | 0.00000 | ||
6059 | 2008.03.06 01:02 | modify | 2020 | 0.94 | 0.98530 | 0.98940 | 0.98180 | ||
6060 | 2008.03.06 04:24 | close | 2020 | 0.94 | 0.98570 | 0.98940 | 0.98180 | -38.15 | 46891.87 |
6061 | 2008.03.06 22:00 | sell | 2021 | 0.94 | 0.98680 | 0.00000 | 0.00000 | ||
6062 | 2008.03.06 22:00 | modify | 2021 | 0.94 | 0.98680 | 0.99110 | 0.98350 | ||
6063 | 2008.03.06 22:20 | close | 2021 | 0.94 | 0.98610 | 0.99110 | 0.98350 | 66.73 | 46958.60 |
6064 | 2008.03.07 00:20 | buy | 2022 | 0.94 | 0.98480 | 0.00000 | 0.00000 | ||
6065 | 2008.03.07 00:21 | modify | 2022 | 0.94 | 0.98480 | 0.98050 | 0.98810 | ||
6066 | 2008.03.07 02:04 | close | 2022 | 0.94 | 0.98470 | 0.98050 | 0.98810 | -9.55 | 46949.05 |
6067 | 2008.03.10 01:46 | buy | 2023 | 0.94 | 0.98800 | 0.00000 | 0.00000 | ||
6068 | 2008.03.10 01:46 | modify | 2023 | 0.94 | 0.98800 | 0.98354 | 0.99114 | ||
6069 | 2008.03.10 04:08 | close | 2023 | 0.94 | 0.98840 | 0.98354 | 0.99114 | 38.04 | 46987.09 |
6070 | 2008.03.11 00:17 | buy | 2024 | 0.94 | 0.99510 | 0.00000 | 0.00000 | ||
6071 | 2008.03.11 00:17 | modify | 2024 | 0.94 | 0.99510 | 0.99100 | 0.99860 | ||
6072 | 2008.03.11 00:45 | close | 2024 | 0.94 | 0.99590 | 0.99100 | 0.99860 | 75.51 | 47062.60 |
6073 | 2008.03.11 22:02 | buy | 2025 | 0.95 | 0.99180 | 0.00000 | 0.00000 | ||
6074 | 2008.03.11 22:02 | modify | 2025 | 0.95 | 0.99180 | 0.98765 | 0.99525 | ||
6075 | 2008.03.12 00:26 | close | 2025 | 0.95 | 0.99180 | 0.98765 | 0.99525 | 0.13 | 47062.73 |
6076 | 2008.03.13 22:03 | buy | 2026 | 0.95 | 0.98270 | 0.00000 | 0.00000 | ||
6077 | 2008.03.13 22:03 | modify | 2026 | 0.95 | 0.98270 | 0.97870 | 0.98630 | ||
6078 | 2008.03.14 00:00 | close | 2026 | 0.95 | 0.98440 | 0.97870 | 0.98630 | 164.19 | 47226.92 |
6079 | 2008.03.14 00:11 | sell | 2027 | 0.95 | 0.98490 | 0.00000 | 0.00000 | ||
6080 | 2008.03.14 00:11 | modify | 2027 | 0.95 | 0.98490 | 0.98920 | 0.98160 | ||
6081 | 2008.03.14 02:30 | close | 2027 | 0.95 | 0.98460 | 0.98920 | 0.98160 | 28.95 | 47255.87 |
6082 | 2008.03.14 22:00 | sell | 2028 | 0.95 | 0.98920 | 0.00000 | 0.00000 | ||
6083 | 2008.03.14 22:00 | modify | 2028 | 0.95 | 0.98920 | 0.99335 | 0.98575 | ||
6084 | 2008.03.17 00:01 | close | 2028 | 0.95 | 0.98630 | 0.99335 | 0.98575 | 272.91 | 47528.78 |
6085 | 2008.03.17 01:30 | sell | 2029 | 0.96 | 0.99090 | 0.00000 | 0.00000 | ||
6086 | 2008.03.17 01:30 | modify | 2029 | 0.96 | 0.99090 | 0.99530 | 0.98770 | ||
6087 | 2008.03.17 05:30 | close | 2029 | 0.96 | 0.99120 | 0.99530 | 0.98770 | -29.06 | 47499.72 |
6088 | 2008.03.17 22:19 | buy | 2030 | 0.95 | 0.99690 | 0.00000 | 0.00000 | ||
6089 | 2008.03.17 22:19 | modify | 2030 | 0.95 | 0.99690 | 0.99260 | 1.00020 | ||
6090 | 2008.03.18 02:43 | close | 2030 | 0.95 | 0.99660 | 0.99260 | 1.00020 | -28.47 | 47471.25 |
6091 | 2008.03.18 23:11 | buy | 2031 | 0.95 | 0.99090 | 0.00000 | 0.00000 | ||
6092 | 2008.03.18 23:11 | modify | 2031 | 0.95 | 0.99090 | 0.98660 | 0.99420 | ||
6093 | 2008.03.19 01:35 | close | 2031 | 0.95 | 0.99130 | 0.98660 | 0.99420 | 38.46 | 47509.71 |
6094 | 2008.03.20 22:46 | sell | 2032 | 0.96 | 1.02430 | 0.00000 | 0.00000 | ||
6095 | 2008.03.20 22:46 | modify | 2032 | 0.96 | 1.02430 | 1.02840 | 1.02080 | ||
6096 | 2008.03.20 23:27 | close | 2032 | 0.96 | 1.02380 | 1.02840 | 1.02080 | 46.88 | 47556.59 |
6097 | 2008.03.20 23:44 | buy | 2033 | 0.96 | 1.02280 | 0.00000 | 0.00000 | ||
6098 | 2008.03.20 23:44 | modify | 2033 | 0.96 | 1.02280 | 1.01840 | 1.02600 | ||
6099 | 2008.03.21 01:23 | close | 2033 | 0.96 | 1.02370 | 1.01840 | 1.02600 | 84.53 | 47641.12 |
6100 | 2008.03.24 00:30 | sell | 2034 | 0.96 | 1.02560 | 0.00000 | 0.00000 | ||
6101 | 2008.03.24 00:31 | modify | 2034 | 0.96 | 1.02560 | 1.02970 | 1.02210 | ||
6102 | 2008.03.24 04:24 | s/l | 2034 | 0.96 | 1.02970 | 1.02970 | 1.02210 | -382.25 | 47258.87 |
6103 | 2008.03.25 00:02 | sell | 2035 | 0.95 | 1.01920 | 0.00000 | 0.00000 | ||
6104 | 2008.03.25 00:02 | modify | 2035 | 0.95 | 1.01920 | 1.02330 | 1.01570 | ||
6105 | 2008.03.25 01:30 | close | 2035 | 0.95 | 1.01760 | 1.02330 | 1.01570 | 149.37 | 47408.24 |
6106 | 2008.03.25 22:36 | sell | 2036 | 0.95 | 1.01790 | 0.00000 | 0.00000 | ||
6107 | 2008.03.25 22:36 | modify | 2036 | 0.95 | 1.01790 | 1.02200 | 1.01440 | ||
6108 | 2008.03.25 23:14 | close | 2036 | 0.95 | 1.01760 | 1.02200 | 1.01440 | 28.01 | 47436.25 |
6109 | 2008.03.26 00:53 | sell | 2037 | 0.95 | 1.01840 | 0.00000 | 0.00000 | ||
6110 | 2008.03.26 00:53 | modify | 2037 | 0.95 | 1.01840 | 1.02250 | 1.01490 | ||
6111 | 2008.03.26 01:16 | close | 2037 | 0.95 | 1.01790 | 1.02250 | 1.01490 | 46.66 | 47482.91 |
6112 | 2008.03.27 23:48 | buy | 2038 | 0.95 | 1.01710 | 0.00000 | 0.00000 | ||
6113 | 2008.03.27 23:49 | modify | 2038 | 0.95 | 1.01710 | 1.01280 | 1.02040 | ||
6114 | 2008.03.28 01:44 | close | 2038 | 0.95 | 1.01790 | 1.01280 | 1.02040 | 74.79 | 47557.70 |
6115 | 2008.03.31 22:06 | buy | 2039 | 0.96 | 1.02620 | 0.00000 | 0.00000 | ||
6116 | 2008.03.31 22:06 | modify | 2039 | 0.96 | 1.02620 | 1.02210 | 1.02970 | ||
6117 | 2008.04.01 01:06 | close | 2039 | 0.96 | 1.02570 | 1.02210 | 1.02970 | -46.67 | 47511.03 |
6118 | 2008.04.01 22:20 | buy | 2040 | 0.96 | 1.02100 | 0.00000 | 0.00000 | ||
6119 | 2008.04.01 22:20 | modify | 2040 | 0.96 | 1.02100 | 1.01690 | 1.02450 | ||
6120 | 2008.04.01 23:30 | close | 2040 | 0.96 | 1.02220 | 1.01690 | 1.02450 | 112.70 | 47623.73 |
6121 | 2008.04.02 00:01 | sell | 2041 | 0.96 | 1.02300 | 0.00000 | 0.00000 | ||
6122 | 2008.04.02 00:01 | modify | 2041 | 0.96 | 1.02300 | 1.02730 | 1.01970 | ||
6123 | 2008.04.02 02:00 | close | 2041 | 0.96 | 1.02310 | 1.02730 | 1.01970 | -9.38 | 47614.35 |
6124 | 2008.04.02 22:00 | buy | 2042 | 0.96 | 1.01360 | 0.00000 | 0.00000 | ||
6125 | 2008.04.02 22:00 | modify | 2042 | 0.96 | 1.01360 | 1.00889 | 1.01649 | ||
6126 | 2008.04.02 22:59 | close | 2042 | 0.96 | 1.01600 | 1.00889 | 1.01649 | 226.77 | 47841.12 |
6127 | 2008.04.07 00:10 | sell | 2043 | 0.96 | 1.00970 | 0.00000 | 0.00000 | ||
6128 | 2008.04.07 00:10 | modify | 2043 | 0.96 | 1.00970 | 1.01375 | 1.00615 | ||
6129 | 2008.04.07 00:36 | close | 2043 | 0.96 | 1.00880 | 1.01375 | 1.00615 | 85.65 | 47926.77 |
6130 | 2008.04.07 00:56 | buy | 2044 | 0.96 | 1.00780 | 0.00000 | 0.00000 | ||
6131 | 2008.04.07 00:56 | modify | 2044 | 0.96 | 1.00780 | 1.00350 | 1.01110 | ||
6132 | 2008.04.07 03:30 | close | 2044 | 0.96 | 1.00760 | 1.00350 | 1.01110 | -19.06 | 47907.71 |
6133 | 2008.04.07 22:03 | sell | 2045 | 0.96 | 1.01340 | 0.00000 | 0.00000 | ||
6134 | 2008.04.07 22:03 | modify | 2045 | 0.96 | 1.01340 | 1.01776 | 1.01016 | ||
6135 | 2008.04.08 00:30 | close | 2045 | 0.96 | 1.01350 | 1.01776 | 1.01016 | -15.96 | 47891.75 |
6136 | 2008.04.09 01:25 | sell | 2046 | 0.96 | 1.01480 | 0.00000 | 0.00000 | ||
6137 | 2008.04.09 01:25 | modify | 2046 | 0.96 | 1.01480 | 1.01910 | 1.01150 | ||
6138 | 2008.04.09 02:26 | close | 2046 | 0.96 | 1.01420 | 1.01910 | 1.01150 | 56.79 | 47948.54 |
6139 | 2008.04.10 22:35 | sell | 2047 | 0.96 | 1.01920 | 0.00000 | 0.00000 | ||
6140 | 2008.04.10 22:36 | modify | 2047 | 0.96 | 1.01920 | 1.02330 | 1.01570 | ||
6141 | 2008.04.11 00:15 | close | 2047 | 0.96 | 1.01900 | 1.02330 | 1.01570 | 12.35 | 47960.89 |
6142 | 2008.04.11 00:42 | buy | 2048 | 0.96 | 1.01810 | 0.00000 | 0.00000 | ||
6143 | 2008.04.11 00:44 | modify | 2048 | 0.96 | 1.01810 | 1.01400 | 1.02160 | ||
6144 | 2008.04.11 03:04 | close | 2048 | 0.96 | 1.01810 | 1.01400 | 1.02160 | 0.00 | 47960.89 |
6145 | 2008.04.14 00:17 | sell | 2049 | 0.96 | 1.02650 | 0.00000 | 0.00000 | ||
6146 | 2008.04.14 00:17 | modify | 2049 | 0.96 | 1.02650 | 1.03090 | 1.02330 | ||
6147 | 2008.04.14 00:59 | close | 2049 | 0.96 | 1.02450 | 1.03090 | 1.02330 | 187.41 | 48148.30 |
6148 | 2008.04.14 22:30 | buy | 2050 | 0.97 | 1.01820 | 0.00000 | 0.00000 | ||
6149 | 2008.04.14 22:30 | modify | 2050 | 0.97 | 1.01820 | 1.01420 | 1.02180 | ||
6150 | 2008.04.15 00:38 | close | 2050 | 0.97 | 1.01880 | 1.01420 | 1.02180 | 57.26 | 48205.56 |
6151 | 2008.04.15 01:56 | sell | 2051 | 0.97 | 1.02000 | 0.00000 | 0.00000 | ||
6152 | 2008.04.15 01:56 | modify | 2051 | 0.97 | 1.02000 | 1.02400 | 1.01640 | ||
6153 | 2008.04.15 03:52 | close | 2051 | 0.97 | 1.01980 | 1.02400 | 1.01640 | 19.02 | 48224.58 |
6154 | 2008.04.15 23:00 | buy | 2052 | 0.97 | 1.01800 | 0.00000 | 0.00000 | ||
6155 | 2008.04.15 23:03 | modify | 2052 | 0.97 | 1.01800 | 1.01400 | 1.02160 | ||
6156 | 2008.04.16 01:00 | close | 2052 | 0.97 | 1.01760 | 1.01400 | 1.02160 | -38.00 | 48186.59 |
6157 | 2008.04.18 22:38 | buy | 2053 | 0.97 | 1.00430 | 0.00000 | 0.00000 | ||
6158 | 2008.04.18 22:39 | modify | 2053 | 0.97 | 1.00430 | 1.00030 | 1.00790 | ||
6159 | 2008.04.21 00:33 | close | 2053 | 0.97 | 1.00500 | 1.00030 | 1.00790 | 67.69 | 48254.28 |
6160 | 2008.04.21 01:30 | sell | 2054 | 0.97 | 1.00610 | 0.00000 | 0.00000 | ||
6161 | 2008.04.21 01:30 | modify | 2054 | 0.97 | 1.00610 | 1.01050 | 1.00290 | ||
6162 | 2008.04.21 03:10 | close | 2054 | 0.97 | 1.00500 | 1.01050 | 1.00290 | 106.17 | 48360.45 |
6163 | 2008.04.21 22:10 | buy | 2055 | 0.97 | 1.00560 | 0.00000 | 0.00000 | ||
6164 | 2008.04.21 22:11 | modify | 2055 | 0.97 | 1.00560 | 1.00160 | 1.00920 | ||
6165 | 2008.04.21 22:45 | close | 2055 | 0.97 | 1.00610 | 1.00160 | 1.00920 | 48.21 | 48408.66 |
6166 | 2008.04.21 23:13 | buy | 2056 | 0.97 | 1.00520 | 0.00000 | 0.00000 | ||
6167 | 2008.04.21 23:14 | modify | 2056 | 0.97 | 1.00520 | 1.00110 | 1.00870 | ||
6168 | 2008.04.21 23:39 | close | 2056 | 0.97 | 1.00610 | 1.00110 | 1.00870 | 86.77 | 48495.43 |
6169 | 2008.04.23 00:16 | buy | 2057 | 0.97 | 1.00660 | 0.00000 | 0.00000 | ||
6170 | 2008.04.23 00:21 | modify | 2057 | 0.97 | 1.00660 | 1.00260 | 1.01020 | ||
6171 | 2008.04.23 01:06 | close | 2057 | 0.97 | 1.00720 | 1.00260 | 1.01020 | 57.78 | 48553.21 |
6172 | 2008.04.24 01:31 | sell | 2058 | 0.98 | 1.01810 | 0.00000 | 0.00000 | ||
6173 | 2008.04.24 01:31 | modify | 2058 | 0.98 | 1.01810 | 1.02250 | 1.01490 | ||
6174 | 2008.04.24 01:43 | close | 2058 | 0.98 | 1.01730 | 1.02250 | 1.01490 | 77.07 | 48630.28 |
6175 | 2008.04.25 22:49 | buy | 2059 | 0.98 | 1.01460 | 0.00000 | 0.00000 | ||
6176 | 2008.04.25 22:50 | modify | 2059 | 0.98 | 1.01460 | 1.01070 | 1.01830 | ||
6177 | 2008.04.28 01:26 | s/l | 2059 | 0.98 | 1.01070 | 1.01070 | 1.01830 | -378.04 | 48252.24 |
6178 | 2008.04.28 01:29 | buy | 2060 | 0.97 | 1.01080 | 0.00000 | 0.00000 | ||
6179 | 2008.04.28 01:30 | modify | 2060 | 0.97 | 1.01080 | 1.00670 | 1.01430 | ||
6180 | 2008.04.28 02:12 | s/l | 2060 | 0.97 | 1.00670 | 1.00670 | 1.01430 | -395.11 | 47857.13 |
6181 | 2008.04.28 23:30 | sell | 2061 | 0.96 | 1.01340 | 0.00000 | 0.00000 | ||
6182 | 2008.04.28 23:31 | modify | 2061 | 0.96 | 1.01340 | 1.01730 | 1.00970 | ||
6183 | 2008.04.29 00:24 | close | 2061 | 0.96 | 1.01250 | 1.01730 | 1.00970 | 78.84 | 47935.97 |
6184 | 2008.04.29 22:10 | buy | 2062 | 0.96 | 1.01100 | 0.00000 | 0.00000 | ||
6185 | 2008.04.29 22:10 | modify | 2062 | 0.96 | 1.01100 | 1.00690 | 1.01450 | ||
6186 | 2008.04.29 22:45 | close | 2062 | 0.96 | 1.01240 | 1.00690 | 1.01450 | 132.75 | 48068.72 |
6187 | 2008.04.29 23:14 | sell | 2063 | 0.97 | 1.01340 | 0.00000 | 0.00000 | ||
6188 | 2008.04.29 23:14 | modify | 2063 | 0.97 | 1.01340 | 1.01720 | 1.00960 | ||
6189 | 2008.04.30 00:30 | close | 2063 | 0.97 | 1.01230 | 1.01720 | 1.00960 | 98.84 | 48167.56 |
6190 | 2008.05.01 00:47 | sell | 2064 | 0.97 | 1.00840 | 0.00000 | 0.00000 | ||
6191 | 2008.05.01 00:47 | modify | 2064 | 0.97 | 1.00840 | 1.01240 | 1.00480 | ||
6192 | 2008.05.01 01:57 | close | 2064 | 0.97 | 1.00740 | 1.01240 | 1.00480 | 96.29 | 48263.85 |
6193 | 2008.05.01 23:15 | sell | 2065 | 0.97 | 1.02020 | 0.00000 | 0.00000 | ||
6194 | 2008.05.01 23:15 | modify | 2065 | 0.97 | 1.02020 | 1.02520 | 1.01760 | ||
6195 | 2008.05.02 00:15 | close | 2065 | 0.97 | 1.01920 | 1.02520 | 1.01760 | 88.61 | 48352.46 |
6196 | 2008.05.02 00:44 | buy | 2066 | 0.97 | 1.01800 | 0.00000 | 0.00000 | ||
6197 | 2008.05.02 00:58 | modify | 2066 | 0.97 | 1.01800 | 1.01370 | 1.02130 | ||
6198 | 2008.05.02 02:33 | close | 2066 | 0.97 | 1.01890 | 1.01370 | 1.02130 | 85.68 | 48438.14 |
6199 | 2008.05.07 22:43 | sell | 2067 | 0.97 | 1.00950 | 0.00000 | 0.00000 | ||
6200 | 2008.05.07 22:43 | modify | 2067 | 0.97 | 1.00950 | 1.01360 | 1.00600 | ||
6201 | 2008.05.08 00:48 | close | 2067 | 0.97 | 1.00830 | 1.01360 | 1.00600 | 95.76 | 48533.90 |
6202 | 2008.05.08 01:13 | sell | 2068 | 0.98 | 1.01050 | 0.00000 | 0.00000 | ||
6203 | 2008.05.08 01:13 | modify | 2068 | 0.98 | 1.01050 | 1.01482 | 1.00722 | ||
6204 | 2008.05.08 03:35 | close | 2068 | 0.98 | 1.00970 | 1.01482 | 1.00722 | 77.65 | 48611.55 |
6205 | 2008.05.09 01:31 | buy | 2069 | 0.98 | 1.01590 | 0.00000 | 0.00000 | ||
6206 | 2008.05.09 01:32 | modify | 2069 | 0.98 | 1.01590 | 1.01160 | 1.01920 | ||
6207 | 2008.05.09 01:50 | close | 2069 | 0.98 | 1.01680 | 1.01160 | 1.01920 | 86.74 | 48698.29 |
6208 | 2008.05.09 22:01 | buy | 2070 | 0.98 | 1.00540 | 0.00000 | 0.00000 | ||
6209 | 2008.05.09 22:01 | modify | 2070 | 0.98 | 1.00540 | 1.00114 | 1.00874 | ||
6210 | 2008.05.12 00:00 | close | 2070 | 0.98 | 1.00630 | 1.00114 | 1.00874 | 87.79 | 48786.08 |
6211 | 2008.05.12 23:49 | sell | 2071 | 0.98 | 1.00550 | 0.00000 | 0.00000 | ||
6212 | 2008.05.12 23:49 | modify | 2071 | 0.98 | 1.00550 | 1.00950 | 1.00190 | ||
6213 | 2008.05.13 00:09 | close | 2071 | 0.98 | 1.00480 | 1.00950 | 1.00190 | 61.64 | 48847.72 |
6214 | 2008.05.14 22:00 | sell | 2072 | 0.98 | 1.00420 | 0.00000 | 0.00000 | ||
6215 | 2008.05.14 22:00 | modify | 2072 | 0.98 | 1.00420 | 1.00850 | 1.00090 | ||
6216 | 2008.05.14 23:39 | close | 2072 | 0.98 | 1.00240 | 1.00850 | 1.00090 | 175.98 | 49023.70 |
6217 | 2008.05.15 01:59 | sell | 2073 | 0.99 | 1.00440 | 0.00000 | 0.00000 | ||
6218 | 2008.05.15 02:03 | modify | 2073 | 0.99 | 1.00440 | 1.00880 | 1.00120 | ||
6219 | 2008.05.15 03:30 | close | 2073 | 0.99 | 1.00450 | 1.00880 | 1.00120 | -9.86 | 49013.84 |
6220 | 2008.05.15 22:16 | buy | 2074 | 0.99 | 0.99930 | 0.00000 | 0.00000 | ||
6221 | 2008.05.15 22:16 | modify | 2074 | 0.99 | 0.99930 | 0.99528 | 1.00288 | ||
6222 | 2008.05.15 23:31 | close | 2074 | 0.99 | 0.99980 | 0.99528 | 1.00288 | 49.51 | 49063.35 |
6223 | 2008.05.21 22:26 | buy | 2075 | 0.99 | 0.98300 | 0.00000 | 0.00000 | ||
6224 | 2008.05.21 22:26 | modify | 2075 | 0.99 | 0.98300 | 0.97888 | 0.98648 | ||
6225 | 2008.05.22 00:17 | close | 2075 | 0.99 | 0.98320 | 0.97888 | 0.98648 | 20.55 | 49083.90 |
6226 | 2008.05.22 23:00 | buy | 2076 | 0.99 | 0.98450 | 0.00000 | 0.00000 | ||
6227 | 2008.05.22 23:00 | modify | 2076 | 0.99 | 0.98450 | 0.98050 | 0.98810 | ||
6228 | 2008.05.22 23:46 | close | 2076 | 0.99 | 0.98500 | 0.98050 | 0.98810 | 50.25 | 49134.15 |
6229 | 2008.05.23 22:51 | sell | 2077 | 0.99 | 0.98960 | 0.00000 | 0.00000 | ||
6230 | 2008.05.23 22:52 | modify | 2077 | 0.99 | 0.98960 | 0.99390 | 0.98630 | ||
6231 | 2008.05.26 00:08 | close | 2077 | 0.99 | 0.98840 | 0.99390 | 0.98630 | 113.50 | 49247.64 |
6232 | 2008.05.26 01:55 | buy | 2078 | 0.99 | 0.98730 | 0.00000 | 0.00000 | ||
6233 | 2008.05.26 01:55 | modify | 2078 | 0.99 | 0.98730 | 0.98287 | 0.99047 | ||
6234 | 2008.05.26 03:04 | close | 2078 | 0.99 | 0.98830 | 0.98287 | 0.99047 | 100.17 | 49347.81 |
6235 | 2008.05.26 23:01 | buy | 2079 | 0.99 | 0.99120 | 0.00000 | 0.00000 | ||
6236 | 2008.05.26 23:01 | modify | 2079 | 0.99 | 0.99120 | 0.98670 | 0.99430 | ||
6237 | 2008.05.26 23:24 | close | 2079 | 0.99 | 0.99180 | 0.98670 | 0.99430 | 59.89 | 49407.70 |
6238 | 2008.05.28 22:31 | buy | 2080 | 0.99 | 0.98930 | 0.00000 | 0.00000 | ||
6239 | 2008.05.28 22:32 | modify | 2080 | 0.99 | 0.98930 | 0.98500 | 0.99260 | ||
6240 | 2008.05.28 23:00 | close | 2080 | 0.99 | 0.98980 | 0.98500 | 0.99260 | 50.01 | 49457.71 |
6241 | 2008.05.29 01:31 | buy | 2081 | 0.99 | 0.98850 | 0.00000 | 0.00000 | ||
6242 | 2008.05.29 01:31 | modify | 2081 | 0.99 | 0.98850 | 0.98424 | 0.99184 | ||
6243 | 2008.05.29 02:18 | close | 2081 | 0.99 | 0.98920 | 0.98424 | 0.99184 | 70.06 | 49527.77 |
6244 | 2008.05.29 23:00 | buy | 2082 | 1.00 | 0.98770 | 0.00000 | 0.00000 | ||
6245 | 2008.05.29 23:00 | modify | 2082 | 1.00 | 0.98770 | 0.98320 | 0.99080 | ||
6246 | 2008.05.29 23:17 | close | 2082 | 1.00 | 0.98890 | 0.98320 | 0.99080 | 121.35 | 49649.12 |
6247 | 2008.05.30 22:32 | buy | 2083 | 1.00 | 0.99300 | 0.00000 | 0.00000 | ||
6248 | 2008.05.30 22:32 | modify | 2083 | 1.00 | 0.99300 | 0.98890 | 0.99650 | ||
6249 | 2008.05.30 22:53 | close | 2083 | 1.00 | 0.99370 | 0.98890 | 0.99650 | 70.44 | 49719.56 |
6250 | 2008.06.02 00:02 | sell | 2084 | 1.00 | 0.99530 | 0.00000 | 0.00000 | ||
6251 | 2008.06.02 00:03 | modify | 2084 | 1.00 | 0.99530 | 0.99910 | 0.99150 | ||
6252 | 2008.06.02 03:00 | close | 2084 | 1.00 | 0.99540 | 0.99910 | 0.99150 | -10.05 | 49709.51 |
6253 | 2008.06.05 23:26 | buy | 2085 | 1.00 | 1.01650 | 0.00000 | 0.00000 | ||
6254 | 2008.06.05 23:26 | modify | 2085 | 1.00 | 1.01650 | 1.01250 | 1.02010 | ||
6255 | 2008.06.05 23:53 | close | 2085 | 1.00 | 1.01710 | 1.01250 | 1.02010 | 58.99 | 49768.50 |
6256 | 2008.06.09 00:34 | buy | 2086 | 1.00 | 1.01790 | 0.00000 | 0.00000 | ||
6257 | 2008.06.09 00:34 | modify | 2086 | 1.00 | 1.01790 | 1.01380 | 1.02140 | ||
6258 | 2008.06.09 02:34 | close | 2086 | 1.00 | 1.01820 | 1.01380 | 1.02140 | 29.46 | 49797.96 |
6259 | 2008.06.09 22:00 | buy | 2087 | 1.00 | 1.02140 | 0.00000 | 0.00000 | ||
6260 | 2008.06.09 22:00 | modify | 2087 | 1.00 | 1.02140 | 1.01713 | 1.02473 | ||
6261 | 2008.06.09 22:15 | close | 2087 | 1.00 | 1.02210 | 1.01713 | 1.02473 | 68.49 | 49866.45 |
6262 | 2008.06.11 22:21 | sell | 2088 | 1.00 | 1.02020 | 0.00000 | 0.00000 | ||
6263 | 2008.06.11 22:21 | modify | 2088 | 1.00 | 1.02020 | 1.02420 | 1.01660 | ||
6264 | 2008.06.11 23:26 | close | 2088 | 1.00 | 1.01950 | 1.02420 | 1.01660 | 68.66 | 49935.11 |
6265 | 2008.06.12 22:15 | sell | 2089 | 1.00 | 1.02370 | 0.00000 | 0.00000 | ||
6266 | 2008.06.12 22:15 | modify | 2089 | 1.00 | 1.02370 | 1.02780 | 1.02020 | ||
6267 | 2008.06.12 23:51 | close | 2089 | 1.00 | 1.02350 | 1.02780 | 1.02020 | 19.54 | 49954.65 |
6268 | 2008.06.13 00:21 | buy | 2090 | 1.00 | 1.02260 | 0.00000 | 0.00000 | ||
6269 | 2008.06.13 00:21 | modify | 2090 | 1.00 | 1.02260 | 1.01860 | 1.02620 | ||
6270 | 2008.06.13 02:19 | close | 2090 | 1.00 | 1.02320 | 1.01860 | 1.02620 | 58.64 | 50013.29 |
6271 | 2008.06.16 23:18 | sell | 2091 | 1.01 | 1.02420 | 0.00000 | 0.00000 | ||
6272 | 2008.06.16 23:18 | modify | 2091 | 1.01 | 1.02420 | 1.02820 | 1.02060 | ||
6273 | 2008.06.17 01:10 | close | 2091 | 1.01 | 1.02300 | 1.02820 | 1.02060 | 111.65 | 50124.94 |
6274 | 2008.06.17 23:14 | sell | 2092 | 1.01 | 1.01900 | 0.00000 | 0.00000 | ||
6275 | 2008.06.17 23:14 | modify | 2092 | 1.01 | 1.01900 | 1.02309 | 1.01549 | ||
6276 | 2008.06.18 00:50 | close | 2092 | 1.01 | 1.01790 | 1.02309 | 1.01549 | 102.32 | 50227.27 |
6277 | 2008.06.18 01:11 | buy | 2093 | 1.01 | 1.01710 | 0.00000 | 0.00000 | ||
6278 | 2008.06.18 01:11 | modify | 2093 | 1.01 | 1.01710 | 1.01305 | 1.02065 | ||
6279 | 2008.06.18 03:19 | close | 2093 | 1.01 | 1.01770 | 1.01305 | 1.02065 | 59.55 | 50286.82 |
6280 | 2008.06.19 23:00 | sell | 2094 | 1.01 | 1.01620 | 0.00000 | 0.00000 | ||
6281 | 2008.06.19 23:00 | modify | 2094 | 1.01 | 1.01620 | 1.02020 | 1.01260 | ||
6282 | 2008.06.19 23:45 | close | 2094 | 1.01 | 1.01520 | 1.02020 | 1.01260 | 99.49 | 50386.31 |
6283 | 2008.06.20 22:00 | buy | 2095 | 1.01 | 1.01690 | 0.00000 | 0.00000 | ||
6284 | 2008.06.20 22:00 | modify | 2095 | 1.01 | 1.01690 | 1.01288 | 1.02048 | ||
6285 | 2008.06.23 08:23 | close | 2095 | 1.01 | 1.01650 | 1.01288 | 1.02048 | -39.60 | 50346.70 |
6286 | 2008.06.24 22:00 | buy | 2096 | 1.01 | 1.01140 | 0.00000 | 0.00000 | ||
6287 | 2008.06.24 22:00 | modify | 2096 | 1.01 | 1.01140 | 1.00729 | 1.01489 | ||
6288 | 2008.06.24 22:30 | close | 2096 | 1.01 | 1.01220 | 1.00729 | 1.01489 | 79.83 | 50426.53 |
6289 | 2008.06.24 22:45 | buy | 2097 | 1.01 | 1.01100 | 0.00000 | 0.00000 | ||
6290 | 2008.06.24 22:45 | modify | 2097 | 1.01 | 1.01100 | 1.00690 | 1.01450 | ||
6291 | 2008.06.24 23:19 | close | 2097 | 1.01 | 1.01160 | 1.00690 | 1.01450 | 59.91 | 50486.44 |
6292 | 2008.06.26 22:26 | sell | 2098 | 1.01 | 1.01340 | 0.00000 | 0.00000 | ||
6293 | 2008.06.26 22:26 | modify | 2098 | 1.01 | 1.01340 | 1.01770 | 1.01010 | ||
6294 | 2008.06.27 00:01 | close | 2098 | 1.01 | 1.01330 | 1.01770 | 1.01010 | 3.14 | 50489.59 |
6295 | 2008.06.30 01:19 | buy | 2099 | 1.01 | 1.00930 | 0.00000 | 0.00000 | ||
6296 | 2008.06.30 01:20 | modify | 2099 | 1.01 | 1.00930 | 1.00530 | 1.01290 | ||
6297 | 2008.06.30 02:47 | close | 2099 | 1.01 | 1.01020 | 1.00530 | 1.01290 | 89.98 | 50579.57 |
6298 | 2008.06.30 22:02 | sell | 2100 | 1.02 | 1.01980 | 0.00000 | 0.00000 | ||
6299 | 2008.06.30 22:02 | modify | 2100 | 1.02 | 1.01980 | 1.02414 | 1.01654 | ||
6300 | 2008.07.01 00:15 | close | 2100 | 1.02 | 1.01980 | 1.02414 | 1.01654 | -6.90 | 50572.67 |
6301 | 2008.07.01 00:37 | buy | 2101 | 1.02 | 1.01880 | 0.00000 | 0.00000 | ||
6302 | 2008.07.01 00:42 | modify | 2101 | 1.02 | 1.01880 | 1.01450 | 1.02210 | ||
6303 | 2008.07.01 02:01 | close | 2101 | 1.02 | 1.02020 | 1.01450 | 1.02210 | 139.97 | 50712.64 |
6304 | 2008.07.02 22:09 | sell | 2102 | 1.02 | 1.01350 | 0.00000 | 0.00000 | ||
6305 | 2008.07.02 22:10 | modify | 2102 | 1.02 | 1.01350 | 1.01780 | 1.01020 | ||
6306 | 2008.07.02 23:07 | close | 2102 | 1.02 | 1.01190 | 1.01780 | 1.01020 | 161.28 | 50873.92 |
6307 | 2008.07.02 23:55 | buy | 2103 | 1.02 | 1.01110 | 0.00000 | 0.00000 | ||
6308 | 2008.07.02 23:55 | modify | 2103 | 1.02 | 1.01110 | 1.00700 | 1.01460 | ||
6309 | 2008.07.03 01:21 | close | 2103 | 1.02 | 1.01270 | 1.00700 | 1.01460 | 161.57 | 51035.49 |
6310 | 2008.07.04 22:05 | buy | 2104 | 1.03 | 1.01860 | 0.00000 | 0.00000 | ||
6311 | 2008.07.04 22:05 | modify | 2104 | 1.03 | 1.01860 | 1.01450 | 1.02210 | ||
6312 | 2008.07.07 00:06 | close | 2104 | 1.03 | 1.01920 | 1.01450 | 1.02210 | 60.78 | 51096.27 |
6313 | 2008.07.07 22:00 | sell | 2105 | 1.03 | 1.01860 | 0.00000 | 0.00000 | ||
6314 | 2008.07.07 22:00 | modify | 2105 | 1.03 | 1.01860 | 1.02284 | 1.01524 | ||
6315 | 2008.07.07 22:21 | close | 2105 | 1.03 | 1.01730 | 1.02284 | 1.01524 | 131.62 | 51227.89 |
6316 | 2008.07.08 01:04 | sell | 2106 | 1.03 | 1.01840 | 0.00000 | 0.00000 | ||
6317 | 2008.07.08 01:04 | modify | 2106 | 1.03 | 1.01840 | 1.02250 | 1.01490 | ||
6318 | 2008.07.08 02:50 | close | 2106 | 1.03 | 1.01780 | 1.02250 | 1.01490 | 60.72 | 51288.61 |
6319 | 2008.07.14 00:16 | buy | 2107 | 1.03 | 1.00710 | 0.00000 | 0.00000 | ||
6320 | 2008.07.14 00:17 | modify | 2107 | 1.03 | 1.00710 | 1.00280 | 1.01040 | ||
6321 | 2008.07.14 02:02 | close | 2107 | 1.03 | 1.00930 | 1.00280 | 1.01040 | 224.51 | 51513.12 |
6322 | 2008.07.17 23:44 | buy | 2108 | 1.04 | 1.00510 | 0.00000 | 0.00000 | ||
6323 | 2008.07.17 23:45 | modify | 2108 | 1.04 | 1.00510 | 1.00070 | 1.00830 | ||
6324 | 2008.07.18 01:01 | close | 2108 | 1.04 | 1.00500 | 1.00070 | 1.00830 | -10.21 | 51502.92 |
6325 | 2008.07.21 22:34 | buy | 2109 | 1.04 | 1.00070 | 0.00000 | 0.00000 | ||
6326 | 2008.07.21 22:35 | modify | 2109 | 1.04 | 1.00070 | 0.99660 | 1.00420 | ||
6327 | 2008.07.22 00:45 | close | 2109 | 1.04 | 1.00070 | 0.99660 | 1.00420 | 0.14 | 51503.06 |
6328 | 2008.07.23 23:37 | sell | 2110 | 1.04 | 1.01140 | 0.00000 | 0.00000 | ||
6329 | 2008.07.23 23:37 | modify | 2110 | 1.04 | 1.01140 | 1.01550 | 1.00790 | ||
6330 | 2008.07.24 00:31 | close | 2110 | 1.04 | 1.01050 | 1.01550 | 1.00790 | 71.53 | 51574.59 |
6331 | 2008.07.24 22:46 | sell | 2111 | 1.04 | 1.01430 | 0.00000 | 0.00000 | ||
6332 | 2008.07.24 22:46 | modify | 2111 | 1.04 | 1.01430 | 1.01840 | 1.01080 | ||
6333 | 2008.07.25 01:00 | close | 2111 | 1.04 | 1.01450 | 1.01840 | 1.01080 | -27.53 | 51547.06 |
6334 | 2008.07.29 22:05 | buy | 2112 | 1.04 | 1.02360 | 0.00000 | 0.00000 | ||
6335 | 2008.07.29 22:06 | modify | 2112 | 1.04 | 1.02360 | 1.01950 | 1.02710 | ||
6336 | 2008.07.29 23:31 | close | 2112 | 1.04 | 1.02380 | 1.01950 | 1.02710 | 20.32 | 51567.38 |
6337 | 2008.07.31 23:00 | sell | 2113 | 1.04 | 1.02450 | 0.00000 | 0.00000 | ||
6338 | 2008.07.31 23:00 | modify | 2113 | 1.04 | 1.02450 | 1.02860 | 1.02100 | ||
6339 | 2008.07.31 23:04 | close | 2113 | 1.04 | 1.02390 | 1.02860 | 1.02100 | 60.94 | 51628.32 |
6340 | 2008.07.31 23:51 | buy | 2114 | 1.04 | 1.02270 | 0.00000 | 0.00000 | ||
6341 | 2008.07.31 23:51 | modify | 2114 | 1.04 | 1.02270 | 1.01870 | 1.02630 | ||
6342 | 2008.08.01 00:25 | close | 2114 | 1.04 | 1.02340 | 1.01870 | 1.02630 | 71.28 | 51699.60 |
6343 | 2008.08.04 01:30 | sell | 2115 | 1.04 | 1.02840 | 0.00000 | 0.00000 | ||
6344 | 2008.08.04 01:30 | modify | 2115 | 1.04 | 1.02840 | 1.03257 | 1.02497 | ||
6345 | 2008.08.04 02:08 | close | 2115 | 1.04 | 1.02690 | 1.03257 | 1.02497 | 151.91 | 51851.51 |
6346 | 2008.08.05 22:03 | buy | 2116 | 1.04 | 1.04200 | 0.00000 | 0.00000 | ||
6347 | 2008.08.05 22:03 | modify | 2116 | 1.04 | 1.04200 | 1.03770 | 1.04530 | ||
6348 | 2008.08.05 22:30 | close | 2116 | 1.04 | 1.04320 | 1.03770 | 1.04530 | 119.63 | 51971.14 |
6349 | 2008.08.06 22:03 | sell | 2117 | 1.04 | 1.04840 | 0.00000 | 0.00000 | ||
6350 | 2008.08.06 22:03 | modify | 2117 | 1.04 | 1.04840 | 1.05270 | 1.04510 | ||
6351 | 2008.08.06 23:35 | close | 2117 | 1.04 | 1.04790 | 1.05270 | 1.04510 | 49.62 | 52020.76 |
6352 | 2008.08.07 22:16 | sell | 2118 | 1.05 | 1.05310 | 0.00000 | 0.00000 | ||
6353 | 2008.08.07 22:16 | modify | 2118 | 1.05 | 1.05310 | 1.05720 | 1.04960 | ||
6354 | 2008.08.07 22:24 | close | 2118 | 1.05 | 1.05250 | 1.05720 | 1.04960 | 59.86 | 52080.62 |
6355 | 2008.08.07 22:27 | sell | 2119 | 1.05 | 1.05300 | 0.00000 | 0.00000 | ||
6356 | 2008.08.07 22:27 | modify | 2119 | 1.05 | 1.05300 | 1.05709 | 1.04949 | ||
6357 | 2008.08.07 23:26 | close | 2119 | 1.05 | 1.05250 | 1.05709 | 1.04949 | 49.88 | 52130.50 |
6358 | 2008.08.08 00:45 | buy | 2120 | 1.05 | 1.05170 | 0.00000 | 0.00000 | ||
6359 | 2008.08.08 00:46 | modify | 2120 | 1.05 | 1.05170 | 1.04760 | 1.05520 | ||
6360 | 2008.08.08 01:56 | close | 2120 | 1.05 | 1.05210 | 1.04760 | 1.05520 | 39.92 | 52170.42 |
6361 | 2008.08.08 22:30 | buy | 2121 | 1.05 | 1.06570 | 0.00000 | 0.00000 | ||
6362 | 2008.08.08 22:30 | modify | 2121 | 1.05 | 1.06570 | 1.06146 | 1.06906 | ||
6363 | 2008.08.11 00:01 | close | 2121 | 1.05 | 1.06790 | 1.06146 | 1.06906 | 216.45 | 52386.88 |
6364 | 2008.08.12 22:15 | sell | 2122 | 1.05 | 1.06340 | 0.00000 | 0.00000 | ||
6365 | 2008.08.12 22:15 | modify | 2122 | 1.05 | 1.06340 | 1.06753 | 1.05993 | ||
6366 | 2008.08.13 08:16 | close | 2122 | 1.05 | 1.06390 | 1.06753 | 1.05993 | -56.45 | 52330.43 |
6367 | 2008.08.14 01:00 | buy | 2123 | 1.05 | 1.05950 | 0.00000 | 0.00000 | ||
6368 | 2008.08.14 01:00 | modify | 2123 | 1.05 | 1.05950 | 1.05525 | 1.06285 | ||
6369 | 2008.08.14 01:32 | close | 2123 | 1.05 | 1.06150 | 1.05525 | 1.06285 | 197.83 | 52528.26 |
6370 | 2008.08.14 23:10 | sell | 2124 | 1.06 | 1.06460 | 0.00000 | 0.00000 | ||
6371 | 2008.08.14 23:10 | modify | 2124 | 1.06 | 1.06460 | 1.06868 | 1.06108 | ||
6372 | 2008.08.14 23:15 | close | 2124 | 1.06 | 1.06400 | 1.06868 | 1.06108 | 59.77 | 52588.03 |
6373 | 2008.08.14 23:33 | sell | 2125 | 1.06 | 1.06500 | 0.00000 | 0.00000 | ||
6374 | 2008.08.14 23:34 | modify | 2125 | 1.06 | 1.06500 | 1.06910 | 1.06150 | ||
6375 | 2008.08.15 02:04 | close | 2125 | 1.06 | 1.06520 | 1.06910 | 1.06150 | -27.07 | 52560.96 |
6376 | 2008.08.19 22:02 | buy | 2126 | 1.06 | 1.06100 | 0.00000 | 0.00000 | ||
6377 | 2008.08.19 22:02 | modify | 2126 | 1.06 | 1.06100 | 1.05685 | 1.06445 | ||
6378 | 2008.08.20 00:16 | close | 2126 | 1.06 | 1.06110 | 1.05685 | 1.06445 | 10.14 | 52571.10 |
6379 | 2008.08.20 22:53 | buy | 2127 | 1.06 | 1.06050 | 0.00000 | 0.00000 | ||
6380 | 2008.08.20 22:55 | modify | 2127 | 1.06 | 1.06050 | 1.05610 | 1.06370 | ||
6381 | 2008.08.21 01:34 | close | 2127 | 1.06 | 1.06040 | 1.05610 | 1.06370 | -9.56 | 52561.54 |
6382 | 2008.08.21 22:06 | buy | 2128 | 1.06 | 1.04340 | 0.00000 | 0.00000 | ||
6383 | 2008.08.21 22:06 | modify | 2128 | 1.06 | 1.04340 | 1.03935 | 1.04695 | ||
6384 | 2008.08.21 23:47 | close | 2128 | 1.06 | 1.04400 | 1.03935 | 1.04695 | 60.92 | 52622.46 |
6385 | 2008.08.22 00:31 | sell | 2129 | 1.06 | 1.04460 | 0.00000 | 0.00000 | ||
6386 | 2008.08.22 00:31 | modify | 2129 | 1.06 | 1.04460 | 1.04870 | 1.04110 | ||
6387 | 2008.08.22 02:00 | close | 2129 | 1.06 | 1.04450 | 1.04870 | 1.04110 | 10.15 | 52632.61 |
6388 | 2008.08.25 00:36 | buy | 2130 | 1.06 | 1.04630 | 0.00000 | 0.00000 | ||
6389 | 2008.08.25 00:36 | modify | 2130 | 1.06 | 1.04630 | 1.04205 | 1.04965 | ||
6390 | 2008.08.25 01:52 | close | 2130 | 1.06 | 1.04710 | 1.04205 | 1.04965 | 80.99 | 52713.60 |
6391 | 2008.08.25 23:15 | sell | 2131 | 1.06 | 1.05190 | 0.00000 | 0.00000 | ||
6392 | 2008.08.25 23:15 | modify | 2131 | 1.06 | 1.05190 | 1.05600 | 1.04840 | ||
6393 | 2008.08.25 23:30 | close | 2131 | 1.06 | 1.05100 | 1.05600 | 1.04840 | 90.77 | 52804.37 |
6394 | 2008.08.26 00:14 | buy | 2132 | 1.06 | 1.04990 | 0.00000 | 0.00000 | ||
6395 | 2008.08.26 00:14 | modify | 2132 | 1.06 | 1.04990 | 1.04567 | 1.05327 | ||
6396 | 2008.08.26 01:29 | close | 2132 | 1.06 | 1.05080 | 1.04567 | 1.05327 | 90.79 | 52895.16 |
6397 | 2008.08.26 01:41 | sell | 2133 | 1.06 | 1.05200 | 0.00000 | 0.00000 | ||
6398 | 2008.08.26 01:41 | modify | 2133 | 1.06 | 1.05200 | 1.05600 | 1.04840 | ||
6399 | 2008.08.26 01:57 | close | 2133 | 1.06 | 1.05010 | 1.05600 | 1.04840 | 191.79 | 53086.95 |
6400 | 2008.08.27 22:54 | buy | 2134 | 1.07 | 1.04600 | 0.00000 | 0.00000 | ||
6401 | 2008.08.27 22:54 | modify | 2134 | 1.07 | 1.04600 | 1.04190 | 1.04950 | ||
6402 | 2008.08.27 23:09 | close | 2134 | 1.07 | 1.04720 | 1.04190 | 1.04950 | 122.61 | 53209.56 |
6403 | 2008.08.28 23:08 | buy | 2135 | 1.07 | 1.05070 | 0.00000 | 0.00000 | ||
6404 | 2008.08.28 23:09 | modify | 2135 | 1.07 | 1.05070 | 1.04660 | 1.05420 | ||
6405 | 2008.08.28 23:14 | close | 2135 | 1.07 | 1.05140 | 1.04660 | 1.05420 | 71.24 | 53280.80 |
6406 | 2008.08.28 23:16 | buy | 2136 | 1.07 | 1.05070 | 0.00000 | 0.00000 | ||
6407 | 2008.08.28 23:16 | modify | 2136 | 1.07 | 1.05070 | 1.04640 | 1.05400 | ||
6408 | 2008.08.28 23:48 | close | 2136 | 1.07 | 1.05120 | 1.04640 | 1.05400 | 50.89 | 53331.69 |
6409 | 2008.08.29 22:44 | sell | 2137 | 1.07 | 1.06390 | 0.00000 | 0.00000 | ||
6410 | 2008.08.29 22:44 | modify | 2137 | 1.07 | 1.06390 | 1.06820 | 1.06060 | ||
6411 | 2008.09.01 00:00 | close | 2137 | 1.07 | 1.06160 | 1.06820 | 1.06060 | 224.58 | 53556.27 |
6412 | 2008.09.01 22:12 | buy | 2138 | 1.08 | 1.06660 | 0.00000 | 0.00000 | ||
6413 | 2008.09.01 22:12 | modify | 2138 | 1.08 | 1.06660 | 1.06216 | 1.06976 | ||
6414 | 2008.09.01 23:41 | close | 2138 | 1.08 | 1.06740 | 1.06216 | 1.06976 | 80.94 | 53637.21 |
6415 | 2008.09.01 23:43 | sell | 2139 | 1.08 | 1.06850 | 0.00000 | 0.00000 | ||
6416 | 2008.09.01 23:43 | modify | 2139 | 1.08 | 1.06850 | 1.07225 | 1.06465 | ||
6417 | 2008.09.01 23:44 | close | 2139 | 1.08 | 1.06740 | 1.07225 | 1.06465 | 111.30 | 53748.51 |
6418 | 2008.09.02 00:24 | sell | 2140 | 1.08 | 1.06810 | 0.00000 | 0.00000 | ||
6419 | 2008.09.02 00:24 | modify | 2140 | 1.08 | 1.06810 | 1.07240 | 1.06480 | ||
6420 | 2008.09.02 01:16 | close | 2140 | 1.08 | 1.06690 | 1.07240 | 1.06480 | 121.47 | 53869.98 |
6421 | 2008.09.02 22:41 | buy | 2141 | 1.08 | 1.06730 | 0.00000 | 0.00000 | ||
6422 | 2008.09.02 22:41 | modify | 2141 | 1.08 | 1.06730 | 1.06346 | 1.07106 | ||
6423 | 2008.09.03 00:52 | close | 2141 | 1.08 | 1.06750 | 1.06346 | 1.07106 | 20.38 | 53890.36 |
6424 | 2008.09.04 01:04 | sell | 2142 | 1.08 | 1.06240 | 0.00000 | 0.00000 | ||
6425 | 2008.09.04 01:04 | modify | 2142 | 1.08 | 1.06240 | 1.06665 | 1.05905 | ||
6426 | 2008.09.04 01:36 | close | 2142 | 1.08 | 1.06160 | 1.06665 | 1.05905 | 81.39 | 53971.75 |
6427 | 2008.09.04 23:20 | sell | 2143 | 1.08 | 1.07120 | 0.00000 | 0.00000 | ||
6428 | 2008.09.04 23:20 | modify | 2143 | 1.08 | 1.07120 | 1.07533 | 1.06773 | ||
6429 | 2008.09.05 01:02 | close | 2143 | 1.08 | 1.06890 | 1.07533 | 1.06773 | 225.09 | 54196.84 |
6430 | 2008.09.05 01:26 | buy | 2144 | 1.09 | 1.06770 | 0.00000 | 0.00000 | ||
6431 | 2008.09.05 01:28 | modify | 2144 | 1.09 | 1.06770 | 1.06370 | 1.07130 | ||
6432 | 2008.09.05 02:59 | close | 2144 | 1.09 | 1.06950 | 1.06370 | 1.07130 | 183.45 | 54380.29 |
6433 | 2008.09.08 00:01 | buy | 2145 | 1.09 | 1.05610 | 0.00000 | 0.00000 | ||
6434 | 2008.09.08 00:02 | modify | 2145 | 1.09 | 1.05610 | 1.05180 | 1.05940 | ||
6435 | 2008.09.08 00:59 | close | 2145 | 1.09 | 1.05850 | 1.05180 | 1.05940 | 247.14 | 54627.43 |
6436 | 2008.09.08 22:00 | buy | 2146 | 1.10 | 1.06460 | 0.00000 | 0.00000 | ||
6437 | 2008.09.08 22:00 | modify | 2146 | 1.10 | 1.06460 | 1.06058 | 1.06818 | ||
6438 | 2008.09.08 23:13 | close | 2146 | 1.10 | 1.06630 | 1.06058 | 1.06818 | 175.37 | 54802.80 |
6439 | 2008.09.09 01:23 | buy | 2147 | 1.10 | 1.06420 | 0.00000 | 0.00000 | ||
6440 | 2008.09.09 01:23 | modify | 2147 | 1.10 | 1.06420 | 1.06010 | 1.06770 | ||
6441 | 2008.09.09 02:30 | close | 2147 | 1.10 | 1.06560 | 1.06010 | 1.06770 | 144.52 | 54947.32 |
6442 | 2008.09.10 00:47 | buy | 2148 | 1.10 | 1.06990 | 0.00000 | 0.00000 | ||
6443 | 2008.09.10 00:48 | modify | 2148 | 1.10 | 1.06990 | 1.06580 | 1.07340 | ||
6444 | 2008.09.10 02:24 | close | 2148 | 1.10 | 1.07090 | 1.06580 | 1.07340 | 102.72 | 55050.04 |
6445 | 2008.09.10 22:14 | sell | 2149 | 1.11 | 1.07080 | 0.00000 | 0.00000 | ||
6446 | 2008.09.10 22:14 | modify | 2149 | 1.11 | 1.07080 | 1.07490 | 1.06730 | ||
6447 | 2008.09.11 02:52 | s/l | 2149 | 1.11 | 1.07490 | 1.07490 | 1.06730 | -445.91 | 54604.13 |
6448 | 2008.09.11 22:00 | buy | 2150 | 1.10 | 1.07640 | 0.00000 | 0.00000 | ||
6449 | 2008.09.11 22:00 | modify | 2150 | 1.10 | 1.07640 | 1.07221 | 1.07981 | ||
6450 | 2008.09.12 01:32 | close | 2150 | 1.10 | 1.07580 | 1.07221 | 1.07981 | -61.20 | 54542.93 |
6451 | 2008.09.12 22:20 | sell | 2151 | 1.10 | 1.06200 | 0.00000 | 0.00000 | ||
6452 | 2008.09.12 22:20 | modify | 2151 | 1.10 | 1.06200 | 1.06630 | 1.05870 | ||
6453 | 2008.09.12 22:35 | close | 2151 | 1.10 | 1.06120 | 1.06630 | 1.05870 | 82.92 | 54625.85 |
6454 | 2008.09.12 22:54 | buy | 2152 | 1.10 | 1.05990 | 0.00000 | 0.00000 | ||
6455 | 2008.09.12 22:54 | modify | 2152 | 1.10 | 1.05990 | 1.05563 | 1.06323 | ||
6456 | 2008.09.15 00:01 | t/p | 2152 | 1.10 | 1.06323 | 1.05563 | 1.06323 | 344.58 | 54970.43 |
6457 | 2008.09.15 00:01 | sell | 2153 | 1.10 | 1.06350 | 0.00000 | 0.00000 | ||
6458 | 2008.09.15 00:01 | modify | 2153 | 1.10 | 1.06350 | 1.06788 | 1.06028 | ||
6459 | 2008.09.15 03:11 | close | 2153 | 1.10 | 1.06290 | 1.06788 | 1.06028 | 62.09 | 55032.52 |
6460 | 2008.09.15 22:57 | sell | 2154 | 1.11 | 1.07070 | 0.00000 | 0.00000 | ||
6461 | 2008.09.15 22:57 | modify | 2154 | 1.11 | 1.07070 | 1.07500 | 1.06740 | ||
6462 | 2008.09.15 23:19 | close | 2154 | 1.11 | 1.06850 | 1.07500 | 1.06740 | 228.54 | 55261.06 |
6463 | 2008.09.16 22:12 | buy | 2155 | 1.11 | 1.06740 | 0.00000 | 0.00000 | ||
6464 | 2008.09.16 22:12 | modify | 2155 | 1.11 | 1.06740 | 1.06370 | 1.07130 | ||
6465 | 2008.09.16 23:13 | close | 2155 | 1.11 | 1.06960 | 1.06370 | 1.07130 | 228.31 | 55489.37 |
6466 | 2008.09.16 23:45 | sell | 2156 | 1.11 | 1.07180 | 0.00000 | 0.00000 | ||
6467 | 2008.09.16 23:45 | modify | 2156 | 1.11 | 1.07180 | 1.07660 | 1.06900 | ||
6468 | 2008.09.17 01:49 | close | 2156 | 1.11 | 1.06960 | 1.07660 | 1.06900 | 220.80 | 55710.18 |
6469 | 2008.09.17 01:58 | buy | 2157 | 1.12 | 1.06800 | 0.00000 | 0.00000 | ||
6470 | 2008.09.17 01:58 | modify | 2157 | 1.12 | 1.06800 | 1.06400 | 1.07160 | ||
6471 | 2008.09.17 04:45 | close | 2157 | 1.12 | 1.06800 | 1.06400 | 1.07160 | 0.00 | 55710.18 |
6472 | 2008.09.17 23:00 | sell | 2158 | 1.12 | 1.07350 | 0.00000 | 0.00000 | ||
6473 | 2008.09.17 23:00 | modify | 2158 | 1.12 | 1.07350 | 1.07787 | 1.07027 | ||
6474 | 2008.09.18 00:19 | close | 2158 | 1.12 | 1.07070 | 1.07787 | 1.07027 | 270.17 | 55980.35 |
6475 | 2008.09.18 22:00 | buy | 2159 | 1.12 | 1.06180 | 0.00000 | 0.00000 | ||
6476 | 2008.09.18 22:00 | modify | 2159 | 1.12 | 1.06180 | 1.05740 | 1.06500 | ||
6477 | 2008.09.19 00:56 | close | 2159 | 1.12 | 1.06130 | 1.05740 | 1.06500 | -52.62 | 55927.73 |
6478 | 2008.09.19 22:58 | buy | 2160 | 1.12 | 1.04670 | 0.00000 | 0.00000 | ||
6479 | 2008.09.19 22:58 | modify | 2160 | 1.12 | 1.04670 | 1.04260 | 1.05020 | ||
6480 | 2008.09.22 00:00 | close | 2160 | 1.12 | 1.04810 | 1.04260 | 1.05020 | 149.75 | 56077.49 |
6481 | 2008.09.22 22:54 | sell | 2161 | 1.13 | 1.03540 | 0.00000 | 0.00000 | ||
6482 | 2008.09.22 22:56 | modify | 2161 | 1.13 | 1.03540 | 1.03970 | 1.03210 | ||
6483 | 2008.09.23 00:58 | close | 2161 | 1.13 | 1.03450 | 1.03970 | 1.03210 | 90.67 | 56168.15 |
6484 | 2008.09.23 01:20 | buy | 2162 | 1.13 | 1.03390 | 0.00000 | 0.00000 | ||
6485 | 2008.09.23 01:20 | modify | 2162 | 1.13 | 1.03390 | 1.02980 | 1.03740 | ||
6486 | 2008.09.23 03:46 | close | 2162 | 1.13 | 1.03340 | 1.02980 | 1.03740 | -54.67 | 56113.48 |
6487 | 2008.09.23 22:53 | sell | 2163 | 1.13 | 1.03770 | 0.00000 | 0.00000 | ||
6488 | 2008.09.23 22:53 | modify | 2163 | 1.13 | 1.03770 | 1.04175 | 1.03415 | ||
6489 | 2008.09.24 00:16 | close | 2163 | 1.13 | 1.03590 | 1.04175 | 1.03415 | 188.71 | 56302.19 |
6490 | 2008.09.24 01:26 | buy | 2164 | 1.13 | 1.03420 | 0.00000 | 0.00000 | ||
6491 | 2008.09.24 01:27 | modify | 2164 | 1.13 | 1.03420 | 1.02990 | 1.03750 | ||
6492 | 2008.09.24 03:01 | close | 2164 | 1.13 | 1.03490 | 1.02990 | 1.03750 | 76.43 | 56378.62 |
6493 | 2008.09.24 22:04 | sell | 2165 | 1.13 | 1.03660 | 0.00000 | 0.00000 | ||
6494 | 2008.09.24 22:04 | modify | 2165 | 1.13 | 1.03660 | 1.04077 | 1.03317 | ||
6495 | 2008.09.25 01:30 | close | 2165 | 1.13 | 1.03720 | 1.04077 | 1.03317 | -88.29 | 56290.33 |
6496 | 2008.09.25 01:30 | buy | 2166 | 1.13 | 1.03720 | 0.00000 | 0.00000 | ||
6497 | 2008.09.25 01:31 | modify | 2166 | 1.13 | 1.03720 | 1.03310 | 1.04070 | ||
6498 | 2008.09.25 10:00 | close | 2166 | 1.13 | 1.03660 | 1.03310 | 1.04070 | -65.41 | 56224.92 |
6499 | 2008.09.25 22:05 | buy | 2167 | 1.13 | 1.03320 | 0.00000 | 0.00000 | ||
6500 | 2008.09.25 22:05 | modify | 2167 | 1.13 | 1.03320 | 1.02886 | 1.03646 | ||
6501 | 2008.09.25 22:42 | close | 2167 | 1.13 | 1.03380 | 1.02886 | 1.03646 | 65.58 | 56290.50 |
6502 | 2008.09.26 22:53 | sell | 2168 | 1.13 | 1.03400 | 0.00000 | 0.00000 | ||
6503 | 2008.09.26 22:53 | modify | 2168 | 1.13 | 1.03400 | 1.03790 | 1.03030 | ||
6504 | 2008.09.29 07:06 | s/l | 2168 | 1.13 | 1.03790 | 1.03790 | 1.03030 | -432.25 | 55858.25 |
6505 | 2008.09.29 22:27 | sell | 2169 | 1.12 | 1.04420 | 0.00000 | 0.00000 | ||
6506 | 2008.09.29 22:27 | modify | 2169 | 1.12 | 1.04420 | 1.04834 | 1.04074 | ||
6507 | 2008.09.30 00:33 | s/l | 2169 | 1.12 | 1.04834 | 1.04834 | 1.04074 | -449.80 | 55408.45 |
6508 | 2008.09.30 00:34 | sell | 2170 | 1.11 | 1.04870 | 0.00000 | 0.00000 | ||
6509 | 2008.09.30 00:34 | modify | 2170 | 1.11 | 1.04870 | 1.05272 | 1.04512 | ||
6510 | 2008.09.30 03:00 | close | 2170 | 1.11 | 1.04740 | 1.05272 | 1.04512 | 137.77 | 55546.22 |
6511 | 2008.09.30 22:26 | sell | 2171 | 1.12 | 1.06600 | 0.00000 | 0.00000 | ||
6512 | 2008.09.30 22:26 | modify | 2171 | 1.12 | 1.06600 | 1.07010 | 1.06250 | ||
6513 | 2008.09.30 22:59 | close | 2171 | 1.12 | 1.06430 | 1.07010 | 1.06250 | 178.90 | 55725.12 |
6514 | 2008.09.30 23:47 | buy | 2172 | 1.12 | 1.06270 | 0.00000 | 0.00000 | ||
6515 | 2008.09.30 23:47 | modify | 2172 | 1.12 | 1.06270 | 1.05860 | 1.06620 | ||
6516 | 2008.10.01 02:13 | close | 2172 | 1.12 | 1.06330 | 1.05860 | 1.06620 | 63.35 | 55788.47 |
6517 | 2008.10.02 22:12 | buy | 2173 | 1.12 | 1.07860 | 0.00000 | 0.00000 | ||
6518 | 2008.10.02 22:12 | modify | 2173 | 1.12 | 1.07860 | 1.07442 | 1.08202 | ||
6519 | 2008.10.02 23:13 | close | 2173 | 1.12 | 1.07990 | 1.07442 | 1.08202 | 134.83 | 55923.30 |
6520 | 2008.10.06 00:13 | sell | 2174 | 1.12 | 1.08480 | 0.00000 | 0.00000 | ||
6521 | 2008.10.06 00:14 | modify | 2174 | 1.12 | 1.08480 | 1.08890 | 1.08130 | ||
6522 | 2008.10.06 00:57 | close | 2174 | 1.12 | 1.08230 | 1.08890 | 1.08130 | 258.71 | 56182.01 |
6523 | 2008.10.06 22:00 | buy | 2175 | 1.13 | 1.09920 | 0.00000 | 0.00000 | ||
6524 | 2008.10.06 22:00 | modify | 2175 | 1.13 | 1.09920 | 1.09428 | 1.10188 | ||
6525 | 2008.10.06 23:15 | t/p | 2175 | 1.13 | 1.10188 | 1.09428 | 1.10188 | 274.76 | 56456.77 |
6526 | 2008.10.07 22:00 | sell | 2176 | 1.13 | 1.10730 | 0.00000 | 0.00000 | ||
6527 | 2008.10.07 22:00 | modify | 2176 | 1.13 | 1.10730 | 1.11180 | 1.10420 | ||
6528 | 2008.10.07 22:14 | close | 2176 | 1.13 | 1.10550 | 1.11180 | 1.10420 | 183.99 | 56640.76 |
6529 | 2008.10.07 22:39 | buy | 2177 | 1.14 | 1.10460 | 0.00000 | 0.00000 | ||
6530 | 2008.10.07 22:39 | modify | 2177 | 1.14 | 1.10460 | 1.10055 | 1.10815 | ||
6531 | 2008.10.08 01:01 | close | 2177 | 1.14 | 1.10470 | 1.10055 | 1.10815 | 10.48 | 56651.24 |
6532 | 2008.10.08 01:41 | sell | 2178 | 1.14 | 1.10620 | 0.00000 | 0.00000 | ||
6533 | 2008.10.08 01:41 | modify | 2178 | 1.14 | 1.10620 | 1.11030 | 1.10270 | ||
6534 | 2008.10.08 03:24 | close | 2178 | 1.14 | 1.10440 | 1.11030 | 1.10270 | 185.80 | 56837.04 |
6535 | 2008.10.08 22:55 | sell | 2179 | 1.14 | 1.12510 | 0.00000 | 0.00000 | ||
6536 | 2008.10.08 22:55 | modify | 2179 | 1.14 | 1.12510 | 1.12947 | 1.12187 | ||
6537 | 2008.10.09 03:45 | close | 2179 | 1.14 | 1.12530 | 1.12947 | 1.12187 | -43.39 | 56793.65 |
6538 | 2008.10.09 22:12 | sell | 2180 | 1.14 | 1.14810 | 0.00000 | 0.00000 | ||
6539 | 2008.10.09 22:12 | modify | 2180 | 1.14 | 1.14810 | 1.15217 | 1.14457 | ||
6540 | 2008.10.10 00:36 | close | 2180 | 1.14 | 1.14670 | 1.15217 | 1.14457 | 131.47 | 56925.12 |
6541 | 2008.10.10 01:38 | sell | 2181 | 1.14 | 1.15200 | 0.00000 | 0.00000 | ||
6542 | 2008.10.10 01:38 | modify | 2181 | 1.14 | 1.15200 | 1.15648 | 1.14888 | ||
6543 | 2008.10.10 02:22 | s/l | 2181 | 1.14 | 1.15648 | 1.15648 | 1.14888 | -441.57 | 56483.55 |
6544 | 2008.10.13 22:00 | buy | 2182 | 1.13 | 1.14920 | 0.00000 | 0.00000 | ||
6545 | 2008.10.13 22:00 | modify | 2182 | 1.13 | 1.14920 | 1.14479 | 1.15239 | ||
6546 | 2008.10.14 00:26 | s/l | 2182 | 1.13 | 1.14479 | 1.14479 | 1.15239 | -435.18 | 56048.37 |
6547 | 2008.10.14 00:47 | buy | 2183 | 1.13 | 1.14320 | 0.00000 | 0.00000 | ||
6548 | 2008.10.14 00:47 | modify | 2183 | 1.13 | 1.14320 | 1.13875 | 1.14635 | ||
6549 | 2008.10.14 01:01 | t/p | 2183 | 1.13 | 1.14635 | 1.13875 | 1.14635 | 310.50 | 56358.87 |
6550 | 2008.10.14 01:53 | buy | 2184 | 1.13 | 1.14190 | 0.00000 | 0.00000 | ||
6551 | 2008.10.14 01:53 | modify | 2184 | 1.13 | 1.14190 | 1.13794 | 1.14554 | ||
6552 | 2008.10.14 02:20 | s/l | 2184 | 1.13 | 1.13794 | 1.13794 | 1.14554 | -393.30 | 55965.57 |
6553 | 2008.10.14 22:15 | sell | 2185 | 1.12 | 1.16280 | 0.00000 | 0.00000 | ||
6554 | 2008.10.14 22:15 | modify | 2185 | 1.12 | 1.16280 | 1.16680 | 1.15920 | ||
6555 | 2008.10.14 23:30 | close | 2185 | 1.12 | 1.16130 | 1.16680 | 1.15920 | 144.67 | 56110.24 |
6556 | 2008.10.15 00:54 | sell | 2186 | 1.13 | 1.16380 | 0.00000 | 0.00000 | ||
6557 | 2008.10.15 00:54 | modify | 2186 | 1.13 | 1.16380 | 1.16782 | 1.16022 | ||
6558 | 2008.10.15 02:10 | s/l | 2186 | 1.13 | 1.16782 | 1.16782 | 1.16022 | -388.88 | 55721.36 |
6559 | 2008.10.15 22:02 | sell | 2187 | 1.12 | 1.18990 | 0.00000 | 0.00000 | ||
6560 | 2008.10.15 22:02 | modify | 2187 | 1.12 | 1.18990 | 1.19431 | 1.18671 | ||
6561 | 2008.10.15 22:16 | close | 2187 | 1.12 | 1.18810 | 1.19431 | 1.18671 | 169.68 | 55891.04 |
6562 | 2008.10.15 22:47 | sell | 2188 | 1.12 | 1.18930 | 0.00000 | 0.00000 | ||
6563 | 2008.10.15 22:47 | modify | 2188 | 1.12 | 1.18930 | 1.19337 | 1.18577 | ||
6564 | 2008.10.16 03:56 | close | 2188 | 1.12 | 1.18830 | 1.19337 | 1.18577 | 71.53 | 55962.57 |
6565 | 2008.10.16 22:00 | buy | 2189 | 1.12 | 1.18160 | 0.00000 | 0.00000 | ||
6566 | 2008.10.16 22:00 | modify | 2189 | 1.12 | 1.18160 | 1.17725 | 1.18485 | ||
6567 | 2008.10.16 23:01 | s/l | 2189 | 1.12 | 1.17725 | 1.17725 | 1.18485 | -414.04 | 55548.53 |
6568 | 2008.10.17 01:55 | sell | 2190 | 1.12 | 1.18170 | 0.00000 | 0.00000 | ||
6569 | 2008.10.17 01:55 | modify | 2190 | 1.12 | 1.18170 | 1.18564 | 1.17804 | ||
6570 | 2008.10.17 02:38 | close | 2190 | 1.12 | 1.17960 | 1.18564 | 1.17804 | 199.39 | 55747.92 |
6571 | 2008.10.17 22:18 | sell | 2191 | 1.12 | 1.18770 | 0.00000 | 0.00000 | ||
6572 | 2008.10.17 22:18 | modify | 2191 | 1.12 | 1.18770 | 1.19235 | 1.18475 | ||
6573 | 2008.10.17 22:45 | t/p | 2191 | 1.12 | 1.18475 | 1.19235 | 1.18475 | 278.89 | 56026.81 |
6574 | 2008.10.20 22:39 | buy | 2192 | 1.13 | 1.19200 | 0.00000 | 0.00000 | ||
6575 | 2008.10.20 22:39 | modify | 2192 | 1.13 | 1.19200 | 1.18821 | 1.19581 | ||
6576 | 2008.10.21 00:57 | close | 2192 | 1.13 | 1.19370 | 1.18821 | 1.19581 | 161.09 | 56187.89 |
6577 | 2008.10.22 00:35 | buy | 2193 | 1.13 | 1.21110 | 0.00000 | 0.00000 | ||
6578 | 2008.10.22 00:35 | modify | 2193 | 1.13 | 1.21110 | 1.20677 | 1.21437 | ||
6579 | 2008.10.22 01:35 | close | 2193 | 1.13 | 1.21330 | 1.20677 | 1.21437 | 204.90 | 56392.79 |
6580 | 2008.10.23 00:57 | sell | 2194 | 1.13 | 1.25630 | 0.00000 | 0.00000 | ||
6581 | 2008.10.23 00:58 | modify | 2194 | 1.13 | 1.25630 | 1.26030 | 1.25270 | ||
6582 | 2008.10.23 02:19 | close | 2194 | 1.13 | 1.25440 | 1.26030 | 1.25270 | 171.16 | 56563.95 |
6583 | 2008.10.23 22:00 | buy | 2195 | 1.14 | 1.25540 | 0.00000 | 0.00000 | ||
6584 | 2008.10.23 22:00 | modify | 2195 | 1.14 | 1.25540 | 1.25128 | 1.25888 | ||
6585 | 2008.10.23 22:16 | s/l | 2195 | 1.14 | 1.25128 | 1.25128 | 1.25888 | -375.40 | 56188.55 |
6586 | 2008.10.23 22:17 | buy | 2196 | 1.13 | 1.25100 | 0.00000 | 0.00000 | ||
6587 | 2008.10.23 22:17 | modify | 2196 | 1.13 | 1.25100 | 1.24684 | 1.25444 | ||
6588 | 2008.10.23 22:27 | s/l | 2196 | 1.13 | 1.24684 | 1.24684 | 1.25444 | -377.08 | 55811.47 |
6589 | 2008.10.23 22:28 | buy | 2197 | 1.12 | 1.24530 | 0.00000 | 0.00000 | ||
6590 | 2008.10.23 22:28 | modify | 2197 | 1.12 | 1.24530 | 1.24096 | 1.24856 | ||
6591 | 2008.10.24 00:48 | close | 2197 | 1.12 | 1.24720 | 1.24096 | 1.24856 | 170.77 | 55982.25 |
6592 | 2008.10.24 22:27 | sell | 2198 | 1.12 | 1.27580 | 0.00000 | 0.00000 | ||
6593 | 2008.10.24 22:27 | modify | 2198 | 1.12 | 1.27580 | 1.27995 | 1.27235 | ||
6594 | 2008.10.27 00:02 | close | 2198 | 1.12 | 1.27470 | 1.27995 | 1.27235 | 89.08 | 56071.33 |
6595 | 2008.10.27 00:07 | sell | 2199 | 1.13 | 1.27780 | 0.00000 | 0.00000 | ||
6596 | 2008.10.27 00:07 | modify | 2199 | 1.13 | 1.27780 | 1.28269 | 1.27509 | ||
6597 | 2008.10.27 00:17 | close | 2199 | 1.13 | 1.27580 | 1.28269 | 1.27509 | 177.14 | 56248.47 |
6598 | 2008.10.27 22:29 | sell | 2200 | 1.13 | 1.29710 | 0.00000 | 0.00000 | ||
6599 | 2008.10.27 22:29 | modify | 2200 | 1.13 | 1.29710 | 1.30070 | 1.29310 | ||
6600 | 2008.10.28 01:01 | close | 2200 | 1.13 | 1.29680 | 1.30070 | 1.29310 | 18.50 | 56266.96 |
6601 | 2008.10.28 01:17 | buy | 2201 | 1.13 | 1.29640 | 0.00000 | 0.00000 | ||
6602 | 2008.10.28 01:17 | modify | 2201 | 1.13 | 1.29640 | 1.29210 | 1.29970 | ||
6603 | 2008.10.28 01:35 | close | 2201 | 1.13 | 1.29780 | 1.29210 | 1.29970 | 121.90 | 56388.86 |
6604 | 2008.10.29 00:58 | buy | 2202 | 1.13 | 1.26830 | 0.00000 | 0.00000 | ||
6605 | 2008.10.29 00:59 | modify | 2202 | 1.13 | 1.26830 | 1.26420 | 1.27180 | ||
6606 | 2008.10.29 01:17 | t/p | 2202 | 1.13 | 1.27180 | 1.26420 | 1.27180 | 310.96 | 56699.82 |
6607 | 2008.10.29 01:24 | sell | 2203 | 1.14 | 1.27480 | 0.00000 | 0.00000 | ||
6608 | 2008.10.29 01:24 | modify | 2203 | 1.14 | 1.27480 | 1.27898 | 1.27138 | ||
6609 | 2008.10.29 01:45 | close | 2203 | 1.14 | 1.27230 | 1.27898 | 1.27138 | 224.00 | 56923.82 |
6610 | 2008.10.29 01:49 | sell | 2204 | 1.14 | 1.27370 | 0.00000 | 0.00000 | ||
6611 | 2008.10.29 01:49 | modify | 2204 | 1.14 | 1.27370 | 1.27772 | 1.27012 | ||
6612 | 2008.10.29 02:25 | close | 2204 | 1.14 | 1.27190 | 1.27772 | 1.27012 | 161.33 | 57085.15 |
6613 | 2008.10.30 01:15 | buy | 2205 | 1.15 | 1.21800 | 0.00000 | 0.00000 | ||
6614 | 2008.10.30 01:15 | modify | 2205 | 1.15 | 1.21800 | 1.21375 | 1.22135 | ||
6615 | 2008.10.30 02:07 | s/l | 2205 | 1.15 | 1.21375 | 1.21375 | 1.22135 | -402.73 | 56682.42 |
6616 | 2008.10.30 22:00 | buy | 2206 | 1.14 | 1.20030 | 0.00000 | 0.00000 | ||
6617 | 2008.10.30 22:00 | modify | 2206 | 1.14 | 1.20030 | 1.19651 | 1.20411 | ||
6618 | 2008.10.31 00:23 | t/p | 2206 | 1.14 | 1.20411 | 1.19651 | 1.20411 | 360.84 | 57043.26 |
6619 | 2008.10.31 00:30 | sell | 2207 | 1.15 | 1.20750 | 0.00000 | 0.00000 | ||
6620 | 2008.10.31 00:30 | modify | 2207 | 1.15 | 1.20750 | 1.21152 | 1.20392 | ||
6621 | 2008.10.31 00:49 | close | 2207 | 1.15 | 1.20560 | 1.21152 | 1.20392 | 181.24 | 57224.50 |
6622 | 2008.10.31 01:08 | sell | 2208 | 1.15 | 1.20730 | 0.00000 | 0.00000 | ||
6623 | 2008.10.31 01:08 | modify | 2208 | 1.15 | 1.20730 | 1.21165 | 1.20405 | ||
6624 | 2008.10.31 01:24 | s/l | 2208 | 1.15 | 1.21165 | 1.21165 | 1.20405 | -412.85 | 56811.65 |
6625 | 2008.10.31 01:25 | sell | 2209 | 1.14 | 1.21210 | 0.00000 | 0.00000 | ||
6626 | 2008.10.31 01:25 | modify | 2209 | 1.14 | 1.21210 | 1.21707 | 1.20947 | ||
6627 | 2008.10.31 01:35 | s/l | 2209 | 1.14 | 1.21707 | 1.21707 | 1.20947 | -465.52 | 56346.13 |
6628 | 2008.10.31 01:36 | sell | 2210 | 1.13 | 1.21690 | 0.00000 | 0.00000 | ||
6629 | 2008.10.31 01:36 | modify | 2210 | 1.13 | 1.21690 | 1.22088 | 1.21328 | ||
6630 | 2008.10.31 02:23 | close | 2210 | 1.13 | 1.21350 | 1.22088 | 1.21328 | 316.60 | 56662.73 |
6631 | 2008.11.03 22:00 | buy | 2211 | 1.14 | 1.18080 | 0.00000 | 0.00000 | ||
6632 | 2008.11.03 22:00 | modify | 2211 | 1.14 | 1.18080 | 1.17676 | 1.18436 | ||
6633 | 2008.11.04 00:30 | close | 2211 | 1.14 | 1.18230 | 1.17676 | 1.18436 | 144.79 | 56807.52 |
6634 | 2008.11.04 01:10 | buy | 2212 | 1.14 | 1.17860 | 0.00000 | 0.00000 | ||
6635 | 2008.11.04 01:10 | modify | 2212 | 1.14 | 1.17860 | 1.17460 | 1.18220 | ||
6636 | 2008.11.04 01:32 | close | 2212 | 1.14 | 1.18040 | 1.17460 | 1.18220 | 173.84 | 56981.36 |
6637 | 2008.11.04 22:12 | buy | 2213 | 1.14 | 1.15040 | 0.00000 | 0.00000 | ||
6638 | 2008.11.04 22:13 | modify | 2213 | 1.14 | 1.15040 | 1.14630 | 1.15390 | ||
6639 | 2008.11.05 00:42 | close | 2213 | 1.14 | 1.15030 | 1.14630 | 1.15390 | -9.75 | 56971.61 |
6640 | 2008.11.05 00:51 | sell | 2214 | 1.14 | 1.15170 | 0.00000 | 0.00000 | ||
6641 | 2008.11.05 00:51 | modify | 2214 | 1.14 | 1.15170 | 1.15557 | 1.14797 | ||
6642 | 2008.11.05 01:22 | s/l | 2214 | 1.14 | 1.15557 | 1.15557 | 1.14797 | -381.71 | 56589.90 |
6643 | 2008.11.05 01:23 | sell | 2215 | 1.14 | 1.15610 | 0.00000 | 0.00000 | ||
6644 | 2008.11.05 01:23 | modify | 2215 | 1.14 | 1.15610 | 1.16012 | 1.15252 | ||
6645 | 2008.11.05 01:42 | t/p | 2215 | 1.14 | 1.15252 | 1.16012 | 1.15252 | 354.24 | 56944.14 |
6646 | 2008.11.05 01:52 | sell | 2216 | 1.14 | 1.15560 | 0.00000 | 0.00000 | ||
6647 | 2008.11.05 01:52 | modify | 2216 | 1.14 | 1.15560 | 1.15955 | 1.15195 | ||
6648 | 2008.11.05 03:47 | close | 2216 | 1.14 | 1.15280 | 1.15955 | 1.15195 | 276.89 | 57221.03 |
6649 | 2008.11.05 22:00 | sell | 2217 | 1.15 | 1.16800 | 0.00000 | 0.00000 | ||
6650 | 2008.11.05 22:00 | modify | 2217 | 1.15 | 1.16800 | 1.17224 | 1.16464 | ||
6651 | 2008.11.06 00:53 | close | 2217 | 1.15 | 1.16800 | 1.17224 | 1.16464 | -23.33 | 57197.70 |
6652 | 2008.11.06 22:00 | sell | 2218 | 1.15 | 1.19220 | 0.00000 | 0.00000 | ||
6653 | 2008.11.06 22:00 | modify | 2218 | 1.15 | 1.19220 | 1.19611 | 1.18851 | ||
6654 | 2008.11.06 22:45 | s/l | 2218 | 1.15 | 1.19611 | 1.19611 | 1.18851 | -375.88 | 56821.82 |
6655 | 2008.11.06 22:46 | sell | 2219 | 1.14 | 1.19620 | 0.00000 | 0.00000 | ||
6656 | 2008.11.06 22:46 | modify | 2219 | 1.14 | 1.19620 | 1.20035 | 1.19275 | ||
6657 | 2008.11.07 02:22 | s/l | 2219 | 1.14 | 1.20035 | 1.20035 | 1.19275 | -401.83 | 56419.99 |
6658 | 2008.11.10 00:00 | buy | 2220 | 1.13 | 1.18180 | 0.00000 | 0.00000 | ||
6659 | 2008.11.10 00:00 | modify | 2220 | 1.13 | 1.18180 | 1.17742 | 1.18502 | ||
6660 | 2008.11.10 01:16 | s/l | 2220 | 1.13 | 1.17742 | 1.17742 | 1.18502 | -420.40 | 55999.59 |
6661 | 2008.11.10 01:17 | buy | 2221 | 1.12 | 1.17750 | 0.00000 | 0.00000 | ||
6662 | 2008.11.10 01:18 | modify | 2221 | 1.12 | 1.17750 | 1.17280 | 1.18040 | ||
6663 | 2008.11.10 02:16 | close | 2221 | 1.12 | 1.17920 | 1.17280 | 1.18040 | 161.47 | 56161.06 |
6664 | 2008.11.11 01:32 | sell | 2222 | 1.13 | 1.19540 | 0.00000 | 0.00000 | ||
6665 | 2008.11.11 01:32 | modify | 2222 | 1.13 | 1.19540 | 1.19950 | 1.19190 | ||
6666 | 2008.11.11 03:36 | close | 2222 | 1.13 | 1.19390 | 1.19950 | 1.19190 | 141.97 | 56303.03 |
6667 | 2008.11.11 22:58 | sell | 2223 | 1.13 | 1.20800 | 0.00000 | 0.00000 | ||
6668 | 2008.11.11 22:58 | modify | 2223 | 1.13 | 1.20800 | 1.21163 | 1.20403 | ||
6669 | 2008.11.12 01:15 | close | 2223 | 1.13 | 1.20670 | 1.21163 | 1.20403 | 114.10 | 56417.13 |
6670 | 2008.11.12 01:22 | buy | 2224 | 1.13 | 1.20390 | 0.00000 | 0.00000 | ||
6671 | 2008.11.12 01:23 | modify | 2224 | 1.13 | 1.20390 | 1.19990 | 1.20750 | ||
6672 | 2008.11.12 02:54 | s/l | 2224 | 1.13 | 1.19990 | 1.19990 | 1.20750 | -376.71 | 56040.42 |
6673 | 2008.11.12 23:04 | sell | 2225 | 1.13 | 1.23950 | 0.00000 | 0.00000 | ||
6674 | 2008.11.12 23:04 | modify | 2225 | 1.13 | 1.23950 | 1.24400 | 1.23640 | ||
6675 | 2008.11.12 23:17 | t/p | 2225 | 1.13 | 1.23640 | 1.24400 | 1.23640 | 283.55 | 56323.97 |
6676 | 2008.11.12 23:56 | sell | 2226 | 1.13 | 1.24070 | 0.00000 | 0.00000 | ||
6677 | 2008.11.12 23:56 | modify | 2226 | 1.13 | 1.24070 | 1.24460 | 1.23700 | ||
6678 | 2008.11.13 00:27 | t/p | 2226 | 1.13 | 1.23700 | 1.24460 | 1.23700 | 315.09 | 56639.05 |
6679 | 2008.11.13 22:00 | buy | 2227 | 1.14 | 1.21110 | 0.00000 | 0.00000 | ||
6680 | 2008.11.13 22:00 | modify | 2227 | 1.14 | 1.21110 | 1.20707 | 1.21467 | ||
6681 | 2008.11.13 22:05 | t/p | 2227 | 1.14 | 1.21467 | 1.20707 | 1.21467 | 335.05 | 56974.10 |
6682 | 2008.11.14 01:08 | sell | 2228 | 1.14 | 1.21430 | 0.00000 | 0.00000 | ||
6683 | 2008.11.14 01:08 | modify | 2228 | 1.14 | 1.21430 | 1.21860 | 1.21100 | ||
6684 | 2008.11.14 05:04 | close | 2228 | 1.14 | 1.21470 | 1.21860 | 1.21100 | -37.54 | 56936.56 |
6685 | 2008.11.14 22:32 | sell | 2229 | 1.14 | 1.23000 | 0.00000 | 0.00000 | ||
6686 | 2008.11.14 22:32 | modify | 2229 | 1.14 | 1.23000 | 1.23351 | 1.22591 | ||
6687 | 2008.11.14 22:46 | s/l | 2229 | 1.14 | 1.23351 | 1.23351 | 1.22591 | -324.36 | 56612.20 |
6688 | 2008.11.14 22:47 | sell | 2230 | 1.14 | 1.23380 | 0.00000 | 0.00000 | ||
6689 | 2008.11.14 22:47 | modify | 2230 | 1.14 | 1.23380 | 1.23808 | 1.23048 | ||
6690 | 2008.11.17 00:00 | s/l | 2230 | 1.14 | 1.23808 | 1.23808 | 1.23048 | -401.80 | 56210.41 |
6691 | 2008.11.17 00:00 | sell | 2231 | 1.13 | 1.23800 | 0.00000 | 0.00000 | ||
6692 | 2008.11.17 00:00 | modify | 2231 | 1.13 | 1.23800 | 1.24240 | 1.23480 | ||
6693 | 2008.11.17 03:08 | close | 2231 | 1.13 | 1.23730 | 1.24240 | 1.23480 | 63.93 | 56274.34 |
6694 | 2008.11.17 22:20 | sell | 2232 | 1.13 | 1.22580 | 0.00000 | 0.00000 | ||
6695 | 2008.11.17 22:20 | modify | 2232 | 1.13 | 1.22580 | 1.22967 | 1.22207 | ||
6696 | 2008.11.18 01:19 | s/l | 2232 | 1.13 | 1.22967 | 1.22967 | 1.22207 | -363.26 | 55911.07 |
6697 | 2008.11.18 01:20 | sell | 2233 | 1.12 | 1.23050 | 0.00000 | 0.00000 | ||
6698 | 2008.11.18 01:20 | modify | 2233 | 1.12 | 1.23050 | 1.23459 | 1.22699 | ||
6699 | 2008.11.18 04:00 | close | 2233 | 1.12 | 1.22970 | 1.23459 | 1.22699 | 72.86 | 55983.93 |
6700 | 2008.11.18 22:02 | buy | 2234 | 1.12 | 1.22950 | 0.00000 | 0.00000 | ||
6701 | 2008.11.18 22:02 | modify | 2234 | 1.12 | 1.22950 | 1.22533 | 1.23293 | ||
6702 | 2008.11.18 22:42 | t/p | 2234 | 1.12 | 1.23293 | 1.22533 | 1.23293 | 311.58 | 56295.51 |
6703 | 2008.11.19 22:06 | sell | 2235 | 1.13 | 1.25410 | 0.00000 | 0.00000 | ||
6704 | 2008.11.19 22:06 | modify | 2235 | 1.13 | 1.25410 | 1.25805 | 1.25045 | ||
6705 | 2008.11.19 23:24 | close | 2235 | 1.13 | 1.25230 | 1.25805 | 1.25045 | 162.42 | 56457.93 |
6706 | 2008.11.20 22:12 | sell | 2236 | 1.13 | 1.29420 | 0.00000 | 0.00000 | ||
6707 | 2008.11.20 22:12 | modify | 2236 | 1.13 | 1.29420 | 1.29885 | 1.29125 | ||
6708 | 2008.11.21 01:04 | close | 2236 | 1.13 | 1.29330 | 1.29885 | 1.29125 | 71.00 | 56528.93 |
6709 | 2008.11.21 01:04 | buy | 2237 | 1.13 | 1.29330 | 0.00000 | 0.00000 | ||
6710 | 2008.11.21 01:04 | modify | 2237 | 1.13 | 1.29330 | 1.28875 | 1.29635 | ||
6711 | 2008.11.21 01:21 | close | 2237 | 1.13 | 1.29510 | 1.28875 | 1.29635 | 157.05 | 56685.98 |
6712 | 2008.11.21 01:26 | sell | 2238 | 1.14 | 1.29820 | 0.00000 | 0.00000 | ||
6713 | 2008.11.21 01:26 | modify | 2238 | 1.14 | 1.29820 | 1.30233 | 1.29473 | ||
6714 | 2008.11.21 02:38 | close | 2238 | 1.14 | 1.29630 | 1.30233 | 1.29473 | 167.09 | 56853.07 |
6715 | 2008.11.21 22:05 | buy | 2239 | 1.14 | 1.27550 | 0.00000 | 0.00000 | ||
6716 | 2008.11.21 22:05 | modify | 2239 | 1.14 | 1.27550 | 1.27097 | 1.27857 | ||
6717 | 2008.11.21 22:48 | s/l | 2239 | 1.14 | 1.27097 | 1.27097 | 1.27857 | -406.43 | 56446.64 |
6718 | 2008.11.21 22:55 | buy | 2240 | 1.13 | 1.26790 | 0.00000 | 0.00000 | ||
6719 | 2008.11.21 22:55 | modify | 2240 | 1.13 | 1.26790 | 1.26415 | 1.27175 | ||
6720 | 2008.11.24 01:08 | close | 2240 | 1.13 | 1.26850 | 1.26415 | 1.27175 | 53.61 | 56500.25 |
6721 | 2008.11.25 00:58 | sell | 2241 | 1.14 | 1.23400 | 0.00000 | 0.00000 | ||
6722 | 2008.11.25 00:58 | modify | 2241 | 1.14 | 1.23400 | 1.23800 | 1.23040 | ||
6723 | 2008.11.25 01:50 | s/l | 2241 | 1.14 | 1.23800 | 1.23800 | 1.23040 | -368.34 | 56131.91 |
6724 | 2008.11.25 01:54 | sell | 2242 | 1.13 | 1.23830 | 0.00000 | 0.00000 | ||
6725 | 2008.11.25 01:54 | modify | 2242 | 1.13 | 1.23830 | 1.24305 | 1.23545 | ||
6726 | 2008.11.25 04:02 | close | 2242 | 1.13 | 1.23720 | 1.24305 | 1.23545 | 100.47 | 56232.38 |
6727 | 2008.11.27 01:04 | buy | 2243 | 1.13 | 1.22770 | 0.00000 | 0.00000 | ||
6728 | 2008.11.27 01:04 | modify | 2243 | 1.13 | 1.22770 | 1.22330 | 1.23090 | ||
6729 | 2008.11.27 03:22 | t/p | 2243 | 1.13 | 1.23090 | 1.22330 | 1.23090 | 293.77 | 56526.15 |
6730 | 2008.11.27 23:22 | sell | 2244 | 1.14 | 1.23240 | 0.00000 | 0.00000 | ||
6731 | 2008.11.27 23:22 | modify | 2244 | 1.14 | 1.23240 | 1.23656 | 1.22896 | ||
6732 | 2008.11.27 23:43 | close | 2244 | 1.14 | 1.23180 | 1.23656 | 1.22896 | 55.53 | 56581.68 |
6733 | 2008.11.28 00:05 | sell | 2245 | 1.14 | 1.23260 | 0.00000 | 0.00000 | ||
6734 | 2008.11.28 00:05 | modify | 2245 | 1.14 | 1.23260 | 1.23690 | 1.22930 | ||
6735 | 2008.11.28 01:02 | s/l | 2245 | 1.14 | 1.23690 | 1.23690 | 1.22930 | -396.28 | 56185.40 |
6736 | 2008.11.28 01:03 | sell | 2246 | 1.13 | 1.23620 | 0.00000 | 0.00000 | ||
6737 | 2008.11.28 01:03 | modify | 2246 | 1.13 | 1.23620 | 1.24041 | 1.23281 | ||
6738 | 2008.11.28 04:00 | close | 2246 | 1.13 | 1.23610 | 1.24041 | 1.23281 | 9.14 | 56194.54 |
6739 | 2008.11.28 22:42 | sell | 2247 | 1.13 | 1.23920 | 0.00000 | 0.00000 | ||
6740 | 2008.11.28 22:42 | modify | 2247 | 1.13 | 1.23920 | 1.24350 | 1.23590 | ||
6741 | 2008.12.01 00:07 | close | 2247 | 1.13 | 1.23730 | 1.24350 | 1.23590 | 165.88 | 56360.42 |
6742 | 2008.12.01 00:38 | sell | 2248 | 1.13 | 1.24050 | 0.00000 | 0.00000 | ||
6743 | 2008.12.01 00:38 | modify | 2248 | 1.13 | 1.24050 | 1.24445 | 1.23685 | ||
6744 | 2008.12.01 02:21 | s/l | 2248 | 1.13 | 1.24445 | 1.24445 | 1.23685 | -358.66 | 56001.76 |
6745 | 2008.12.02 01:35 | buy | 2249 | 1.13 | 1.24470 | 0.00000 | 0.00000 | ||
6746 | 2008.12.02 01:37 | modify | 2249 | 1.13 | 1.24470 | 1.24040 | 1.24800 | ||
6747 | 2008.12.02 02:03 | close | 2249 | 1.13 | 1.24660 | 1.24040 | 1.24800 | 172.23 | 56173.99 |
6748 | 2008.12.02 22:53 | buy | 2250 | 1.13 | 1.24940 | 0.00000 | 0.00000 | ||
6749 | 2008.12.02 22:53 | modify | 2250 | 1.13 | 1.24940 | 1.24561 | 1.25321 | ||
6750 | 2008.12.02 23:07 | s/l | 2250 | 1.13 | 1.24561 | 1.24561 | 1.25321 | -343.90 | 55830.09 |
6751 | 2008.12.02 23:08 | buy | 2251 | 1.12 | 1.24440 | 0.00000 | 0.00000 | ||
6752 | 2008.12.02 23:08 | modify | 2251 | 1.12 | 1.24440 | 1.24057 | 1.24817 | ||
6753 | 2008.12.02 23:13 | close | 2251 | 1.12 | 1.24630 | 1.24057 | 1.24817 | 170.75 | 56000.84 |
6754 | 2008.12.03 01:44 | sell | 2252 | 1.13 | 1.25290 | 0.00000 | 0.00000 | ||
6755 | 2008.12.03 01:44 | modify | 2252 | 1.13 | 1.25290 | 1.25697 | 1.24937 | ||
6756 | 2008.12.03 02:49 | close | 2252 | 1.13 | 1.25080 | 1.25697 | 1.24937 | 189.72 | 56190.56 |
6757 | 2008.12.03 22:00 | buy | 2253 | 1.13 | 1.25350 | 0.00000 | 0.00000 | ||
6758 | 2008.12.03 22:00 | modify | 2253 | 1.13 | 1.25350 | 1.24908 | 1.25668 | ||
6759 | 2008.12.04 00:30 | close | 2253 | 1.13 | 1.25340 | 1.24908 | 1.25668 | -8.55 | 56182.01 |
6760 | 2008.12.04 01:02 | sell | 2254 | 1.13 | 1.25520 | 0.00000 | 0.00000 | ||
6761 | 2008.12.04 01:02 | modify | 2254 | 1.13 | 1.25520 | 1.25926 | 1.25166 | ||
6762 | 2008.12.04 02:45 | close | 2254 | 1.13 | 1.25340 | 1.25926 | 1.25166 | 162.28 | 56344.29 |
6763 | 2008.12.04 23:15 | buy | 2255 | 1.13 | 1.27420 | 0.00000 | 0.00000 | ||
6764 | 2008.12.04 23:15 | modify | 2255 | 1.13 | 1.27420 | 1.27020 | 1.27780 | ||
6765 | 2008.12.04 23:42 | close | 2255 | 1.13 | 1.27690 | 1.27020 | 1.27780 | 238.94 | 56583.23 |
6766 | 2008.12.08 22:53 | buy | 2256 | 1.14 | 1.25100 | 0.00000 | 0.00000 | ||
6767 | 2008.12.08 22:53 | modify | 2256 | 1.14 | 1.25100 | 1.24664 | 1.25424 | ||
6768 | 2008.12.09 01:02 | close | 2256 | 1.14 | 1.25330 | 1.24664 | 1.25424 | 209.37 | 56792.59 |
6769 | 2008.12.09 22:57 | buy | 2257 | 1.14 | 1.26270 | 0.00000 | 0.00000 | ||
6770 | 2008.12.09 22:57 | modify | 2257 | 1.14 | 1.26270 | 1.25860 | 1.26620 | ||
6771 | 2008.12.09 23:12 | s/l | 2257 | 1.14 | 1.25860 | 1.25860 | 1.26620 | -371.39 | 56421.20 |
6772 | 2008.12.09 23:13 | buy | 2258 | 1.13 | 1.25720 | 0.00000 | 0.00000 | ||
6773 | 2008.12.09 23:13 | modify | 2258 | 1.13 | 1.25720 | 1.25284 | 1.26044 | ||
6774 | 2008.12.10 00:14 | t/p | 2258 | 1.13 | 1.26044 | 1.25284 | 1.26044 | 290.60 | 56711.80 |
6775 | 2008.12.10 22:56 | buy | 2259 | 1.14 | 1.25710 | 0.00000 | 0.00000 | ||
6776 | 2008.12.10 22:56 | modify | 2259 | 1.14 | 1.25710 | 1.25280 | 1.26040 | ||
6777 | 2008.12.10 23:59 | t/p | 2259 | 1.14 | 1.26040 | 1.25280 | 1.26040 | 298.46 | 57010.26 |
6778 | 2008.12.12 01:03 | sell | 2260 | 1.15 | 1.23690 | 0.00000 | 0.00000 | ||
6779 | 2008.12.12 01:03 | modify | 2260 | 1.15 | 1.23690 | 1.24103 | 1.23343 | ||
6780 | 2008.12.12 01:48 | close | 2260 | 1.15 | 1.23620 | 1.24103 | 1.23343 | 65.12 | 57075.38 |
6781 | 2008.12.12 22:00 | sell | 2261 | 1.15 | 1.25080 | 0.00000 | 0.00000 | ||
6782 | 2008.12.12 22:00 | modify | 2261 | 1.15 | 1.25080 | 1.25485 | 1.24725 | ||
6783 | 2008.12.12 22:53 | close | 2261 | 1.15 | 1.24820 | 1.25485 | 1.24725 | 239.54 | 57314.92 |
6784 | 2008.12.15 01:29 | buy | 2262 | 1.15 | 1.24110 | 0.00000 | 0.00000 | ||
6785 | 2008.12.15 01:29 | modify | 2262 | 1.15 | 1.24110 | 1.23700 | 1.24460 | ||
6786 | 2008.12.15 04:58 | s/l | 2262 | 1.15 | 1.23700 | 1.23700 | 1.24460 | -381.19 | 56933.73 |
6787 | 2008.12.15 22:00 | buy | 2263 | 1.14 | 1.23250 | 0.00000 | 0.00000 | ||
6788 | 2008.12.15 22:00 | modify | 2263 | 1.14 | 1.23250 | 1.22839 | 1.23599 | ||
6789 | 2008.12.15 22:55 | close | 2263 | 1.14 | 1.23430 | 1.22839 | 1.23599 | 166.25 | 57099.98 |
6790 | 2008.12.16 00:40 | sell | 2264 | 1.15 | 1.23460 | 0.00000 | 0.00000 | ||
6791 | 2008.12.16 00:40 | modify | 2264 | 1.15 | 1.23460 | 1.23874 | 1.23114 | ||
6792 | 2008.12.16 02:30 | close | 2264 | 1.15 | 1.23320 | 1.23874 | 1.23114 | 130.55 | 57230.53 |
6793 | 2008.12.17 22:04 | buy | 2265 | 1.15 | 1.19550 | 0.00000 | 0.00000 | ||
6794 | 2008.12.17 22:04 | modify | 2265 | 1.15 | 1.19550 | 1.19120 | 1.19880 | ||
6795 | 2008.12.17 22:52 | s/l | 2265 | 1.15 | 1.19120 | 1.19120 | 1.19880 | -415.17 | 56815.36 |
6796 | 2008.12.17 22:54 | buy | 2266 | 1.14 | 1.19140 | 0.00000 | 0.00000 | ||
6797 | 2008.12.17 22:54 | modify | 2266 | 1.14 | 1.19140 | 1.18713 | 1.19473 | ||
6798 | 2008.12.18 01:15 | close | 2266 | 1.14 | 1.19200 | 1.18713 | 1.19473 | 57.85 | 56873.21 |
6799 | 2008.12.18 01:45 | buy | 2267 | 1.14 | 1.19030 | 0.00000 | 0.00000 | ||
6800 | 2008.12.18 01:45 | modify | 2267 | 1.14 | 1.19030 | 1.18620 | 1.19380 | ||
6801 | 2008.12.18 01:50 | close | 2267 | 1.14 | 1.19120 | 1.18620 | 1.19380 | 86.13 | 56959.34 |
6802 | 2008.12.19 01:00 | buy | 2268 | 1.14 | 1.20330 | 0.00000 | 0.00000 | ||
6803 | 2008.12.19 01:00 | modify | 2268 | 1.14 | 1.20330 | 1.19960 | 1.20720 | ||
6804 | 2008.12.19 01:51 | close | 2268 | 1.14 | 1.20500 | 1.19960 | 1.20720 | 160.83 | 57120.17 |
6805 | 2008.12.19 22:35 | buy | 2269 | 1.15 | 1.21840 | 0.00000 | 0.00000 | ||
6806 | 2008.12.19 22:35 | modify | 2269 | 1.15 | 1.21840 | 1.21430 | 1.22190 | ||
6807 | 2008.12.22 01:10 | s/l | 2269 | 1.15 | 1.21430 | 1.21430 | 1.22190 | -388.13 | 56732.04 |
6808 | 2008.12.22 01:21 | buy | 2270 | 1.14 | 1.21270 | 0.00000 | 0.00000 | ||
6809 | 2008.12.22 01:21 | modify | 2270 | 1.14 | 1.21270 | 1.20781 | 1.21541 | ||
6810 | 2008.12.22 01:38 | s/l | 2270 | 1.14 | 1.20781 | 1.20781 | 1.21541 | -461.55 | 56270.49 |
6811 | 2008.12.22 01:39 | buy | 2271 | 1.13 | 1.20770 | 0.00000 | 0.00000 | ||
6812 | 2008.12.22 01:39 | modify | 2271 | 1.13 | 1.20770 | 1.20348 | 1.21108 | ||
6813 | 2008.12.22 01:55 | t/p | 2271 | 1.13 | 1.21108 | 1.20348 | 1.21108 | 315.34 | 56585.83 |
6814 | 2008.12.23 22:03 | sell | 2272 | 1.14 | 1.21610 | 0.00000 | 0.00000 | ||
6815 | 2008.12.23 22:03 | modify | 2272 | 1.14 | 1.21610 | 1.22027 | 1.21267 | ||
6816 | 2008.12.23 23:23 | s/l | 2272 | 1.14 | 1.22027 | 1.22027 | 1.21267 | -389.53 | 56196.30 |
6817 | 2008.12.23 23:25 | sell | 2273 | 1.13 | 1.21990 | 0.00000 | 0.00000 | ||
6818 | 2008.12.23 23:25 | modify | 2273 | 1.13 | 1.21990 | 1.22395 | 1.21635 | ||
6819 | 2008.12.24 00:42 | close | 2273 | 1.13 | 1.21810 | 1.22395 | 1.21635 | 159.34 | 56355.64 |
6820 | 2008.12.24 01:55 | sell | 2274 | 1.13 | 1.22040 | 0.00000 | 0.00000 | ||
6821 | 2008.12.24 01:55 | modify | 2274 | 1.13 | 1.22040 | 1.22475 | 1.21715 | ||
6822 | 2008.12.24 04:43 | close | 2274 | 1.13 | 1.21880 | 1.22475 | 1.21715 | 148.34 | 56503.98 |
6823 | 2008.12.29 00:03 | buy | 2275 | 1.14 | 1.21990 | 0.00000 | 0.00000 | ||
6824 | 2008.12.29 00:03 | modify | 2275 | 1.14 | 1.21990 | 1.21580 | 1.22340 | ||
6825 | 2008.12.29 00:40 | s/l | 2275 | 1.14 | 1.21580 | 1.21580 | 1.22340 | -384.52 | 56119.46 |
6826 | 2008.12.29 00:41 | buy | 2276 | 1.13 | 1.21560 | 0.00000 | 0.00000 | ||
6827 | 2008.12.29 00:41 | modify | 2276 | 1.13 | 1.21560 | 1.21135 | 1.21895 | ||
6828 | 2008.12.29 02:32 | s/l | 2276 | 1.13 | 1.21135 | 1.21135 | 1.21895 | -396.49 | 55722.97 |
6829 | 2008.12.30 01:06 | buy | 2277 | 1.12 | 1.21670 | 0.00000 | 0.00000 | ||
6830 | 2008.12.30 01:06 | modify | 2277 | 1.12 | 1.21670 | 1.21268 | 1.22028 | ||
6831 | 2008.12.30 07:03 | close | 2277 | 1.12 | 1.21610 | 1.21268 | 1.22028 | -55.26 | 55667.71 |
6832 | 2008.12.30 22:40 | buy | 2278 | 1.12 | 1.21740 | 0.00000 | 0.00000 | ||
6833 | 2008.12.30 22:40 | modify | 2278 | 1.12 | 1.21740 | 1.21298 | 1.22058 | ||
6834 | 2008.12.31 00:08 | s/l | 2278 | 1.12 | 1.21298 | 1.21298 | 1.22058 | -407.99 | 55259.72 |
6835 | 2008.12.31 00:15 | buy | 2279 | 1.11 | 1.21080 | 0.00000 | 0.00000 | ||
6836 | 2008.12.31 00:15 | modify | 2279 | 1.11 | 1.21080 | 1.20683 | 1.21443 | ||
6837 | 2008.12.31 00:58 | t/p | 2279 | 1.11 | 1.21443 | 1.20683 | 1.21443 | 331.76 | 55591.48 |
6838 | 2009.01.02 22:49 | buy | 2280 | 1.12 | 1.20860 | 0.00000 | 0.00000 | ||
6839 | 2009.01.02 22:49 | modify | 2280 | 1.12 | 1.20860 | 1.20433 | 1.21193 | ||
6840 | 2009.01.05 00:50 | close | 2280 | 1.12 | 1.20950 | 1.20433 | 1.21193 | 83.49 | 55674.98 |
6841 | 2009.01.05 22:25 | buy | 2281 | 1.12 | 1.18690 | 0.00000 | 0.00000 | ||
6842 | 2009.01.05 22:25 | modify | 2281 | 1.12 | 1.18690 | 1.18275 | 1.19035 | ||
6843 | 2009.01.05 22:40 | close | 2281 | 1.12 | 1.18890 | 1.18275 | 1.19035 | 188.41 | 55863.39 |
6844 | 2009.01.05 23:29 | sell | 2282 | 1.12 | 1.19120 | 0.00000 | 0.00000 | ||
6845 | 2009.01.05 23:29 | modify | 2282 | 1.12 | 1.19120 | 1.19558 | 1.18798 | ||
6846 | 2009.01.06 00:37 | close | 2282 | 1.12 | 1.18890 | 1.19558 | 1.18798 | 209.10 | 56072.48 |
6847 | 2009.01.06 22:11 | sell | 2283 | 1.13 | 1.18490 | 0.00000 | 0.00000 | ||
6848 | 2009.01.06 22:11 | modify | 2283 | 1.13 | 1.18490 | 1.18888 | 1.18128 | ||
6849 | 2009.01.07 00:07 | close | 2283 | 1.13 | 1.18290 | 1.18888 | 1.18128 | 183.42 | 56255.90 |
6850 | 2009.01.07 01:24 | sell | 2284 | 1.13 | 1.18490 | 0.00000 | 0.00000 | ||
6851 | 2009.01.07 01:24 | modify | 2284 | 1.13 | 1.18490 | 1.18920 | 1.18160 | ||
6852 | 2009.01.07 01:51 | close | 2284 | 1.13 | 1.18390 | 1.18920 | 1.18160 | 95.45 | 56351.35 |
6853 | 2009.01.07 01:55 | sell | 2285 | 1.13 | 1.18530 | 0.00000 | 0.00000 | ||
6854 | 2009.01.07 01:55 | modify | 2285 | 1.13 | 1.18530 | 1.18968 | 1.18208 | ||
6855 | 2009.01.07 02:01 | close | 2285 | 1.13 | 1.18410 | 1.18968 | 1.18208 | 114.52 | 56465.87 |
6856 | 2009.01.08 00:47 | sell | 2286 | 1.13 | 1.19690 | 0.00000 | 0.00000 | ||
6857 | 2009.01.08 00:47 | modify | 2286 | 1.13 | 1.19690 | 1.20107 | 1.19347 | ||
6858 | 2009.01.08 04:45 | close | 2286 | 1.13 | 1.19720 | 1.20107 | 1.19347 | -28.32 | 56437.55 |
6859 | 2009.01.08 22:05 | buy | 2287 | 1.13 | 1.17740 | 0.00000 | 0.00000 | ||
6860 | 2009.01.08 22:05 | modify | 2287 | 1.13 | 1.17740 | 1.17337 | 1.18097 | ||
6861 | 2009.01.08 22:22 | close | 2287 | 1.13 | 1.17950 | 1.17337 | 1.18097 | 201.19 | 56638.74 |
6862 | 2009.01.09 00:51 | sell | 2288 | 1.14 | 1.18140 | 0.00000 | 0.00000 | ||
6863 | 2009.01.09 00:51 | modify | 2288 | 1.14 | 1.18140 | 1.18603 | 1.17843 | ||
6864 | 2009.01.09 09:36 | s/l | 2288 | 1.14 | 1.18603 | 1.18603 | 1.17843 | -445.00 | 56193.74 |
6865 | 2009.01.09 22:59 | buy | 2289 | 1.13 | 1.18540 | 0.00000 | 0.00000 | ||
6866 | 2009.01.09 22:59 | modify | 2289 | 1.13 | 1.18540 | 1.18126 | 1.18886 | ||
6867 | 2009.01.12 00:00 | t/p | 2289 | 1.13 | 1.18886 | 1.18126 | 1.18886 | 328.80 | 56522.54 |
6868 | 2009.01.12 00:02 | sell | 2290 | 1.14 | 1.19160 | 0.00000 | 0.00000 | ||
6869 | 2009.01.12 00:02 | modify | 2290 | 1.14 | 1.19160 | 1.19590 | 1.18830 | ||
6870 | 2009.01.12 02:19 | close | 2290 | 1.14 | 1.18910 | 1.19590 | 1.18830 | 239.68 | 56762.22 |
6871 | 2009.01.12 22:40 | sell | 2291 | 1.14 | 1.21800 | 0.00000 | 0.00000 | ||
6872 | 2009.01.12 22:40 | modify | 2291 | 1.14 | 1.21800 | 1.22254 | 1.21494 | ||
6873 | 2009.01.12 22:57 | close | 2291 | 1.14 | 1.21570 | 1.22254 | 1.21494 | 215.68 | 56977.90 |
6874 | 2009.01.12 23:01 | sell | 2292 | 1.14 | 1.21880 | 0.00000 | 0.00000 | ||
6875 | 2009.01.12 23:01 | modify | 2292 | 1.14 | 1.21880 | 1.22341 | 1.21581 | ||
6876 | 2009.01.12 23:42 | t/p | 2292 | 1.14 | 1.21581 | 1.22341 | 1.21581 | 280.36 | 57258.26 |
6877 | 2009.01.13 01:28 | sell | 2293 | 1.15 | 1.21880 | 0.00000 | 0.00000 | ||
6878 | 2009.01.13 01:28 | modify | 2293 | 1.15 | 1.21880 | 1.22310 | 1.21550 | ||
6879 | 2009.01.13 03:45 | close | 2293 | 1.15 | 1.21800 | 1.22310 | 1.21550 | 75.53 | 57333.79 |
6880 | 2009.01.14 00:28 | sell | 2294 | 1.15 | 1.22500 | 0.00000 | 0.00000 | ||
6881 | 2009.01.14 00:28 | modify | 2294 | 1.15 | 1.22500 | 1.22922 | 1.22162 | ||
6882 | 2009.01.14 01:01 | close | 2294 | 1.15 | 1.22320 | 1.22922 | 1.22162 | 169.23 | 57503.02 |
6883 | 2009.01.15 00:55 | buy | 2295 | 1.16 | 1.24640 | 0.00000 | 0.00000 | ||
6884 | 2009.01.15 00:55 | modify | 2295 | 1.16 | 1.24640 | 1.24210 | 1.24970 | ||
6885 | 2009.01.15 03:11 | close | 2295 | 1.16 | 1.24710 | 1.24210 | 1.24970 | 65.11 | 57568.13 |
6886 | 2009.01.15 23:15 | sell | 2296 | 1.16 | 1.25440 | 0.00000 | 0.00000 | ||
6887 | 2009.01.15 23:15 | modify | 2296 | 1.16 | 1.25440 | 1.25900 | 1.25140 | ||
6888 | 2009.01.16 00:17 | close | 2296 | 1.16 | 1.25250 | 1.25900 | 1.25140 | 168.13 | 57736.26 |
6889 | 2009.01.16 01:09 | buy | 2297 | 1.16 | 1.25150 | 0.00000 | 0.00000 | ||
6890 | 2009.01.16 01:09 | modify | 2297 | 1.16 | 1.25150 | 1.24740 | 1.25500 | ||
6891 | 2009.01.16 02:54 | s/l | 2297 | 1.16 | 1.24740 | 1.24740 | 1.25500 | -381.31 | 57354.95 |
6892 | 2009.01.16 22:24 | buy | 2298 | 1.15 | 1.24700 | 0.00000 | 0.00000 | ||
6893 | 2009.01.16 22:24 | modify | 2298 | 1.15 | 1.24700 | 1.24269 | 1.25029 | ||
6894 | 2009.01.16 22:59 | s/l | 2298 | 1.15 | 1.24269 | 1.24269 | 1.25029 | -398.91 | 56956.04 |
6895 | 2009.01.19 00:00 | buy | 2299 | 1.14 | 1.23830 | 0.00000 | 0.00000 | ||
6896 | 2009.01.19 00:00 | modify | 2299 | 1.14 | 1.23830 | 1.23424 | 1.24184 | ||
6897 | 2009.01.19 01:51 | t/p | 2299 | 1.14 | 1.24184 | 1.23424 | 1.24184 | 324.95 | 57280.99 |
6898 | 2009.01.19 22:00 | sell | 2300 | 1.15 | 1.25390 | 0.00000 | 0.00000 | ||
6899 | 2009.01.19 22:00 | modify | 2300 | 1.15 | 1.25390 | 1.25872 | 1.25112 | ||
6900 | 2009.01.20 00:31 | close | 2300 | 1.15 | 1.25310 | 1.25872 | 1.25112 | 65.64 | 57346.63 |
6901 | 2009.01.20 01:46 | sell | 2301 | 1.15 | 1.25680 | 0.00000 | 0.00000 | ||
6902 | 2009.01.20 01:46 | modify | 2301 | 1.15 | 1.25680 | 1.26093 | 1.25333 | ||
6903 | 2009.01.20 04:31 | close | 2301 | 1.15 | 1.25680 | 1.26093 | 1.25333 | 0.00 | 57346.63 |
6904 | 2009.01.20 22:01 | sell | 2302 | 1.15 | 1.26750 | 0.00000 | 0.00000 | ||
6905 | 2009.01.20 22:01 | modify | 2302 | 1.15 | 1.26750 | 1.27175 | 1.26415 | ||
6906 | 2009.01.20 22:27 | close | 2302 | 1.15 | 1.26550 | 1.27175 | 1.26415 | 181.75 | 57528.38 |
6907 | 2009.01.21 22:00 | buy | 2303 | 1.16 | 1.25580 | 0.00000 | 0.00000 | ||
6908 | 2009.01.21 22:00 | modify | 2303 | 1.16 | 1.25580 | 1.25165 | 1.25925 | ||
6909 | 2009.01.22 00:30 | close | 2303 | 1.16 | 1.25830 | 1.25165 | 1.25925 | 230.95 | 57759.33 |
6910 | 2009.01.22 00:41 | sell | 2304 | 1.16 | 1.25920 | 0.00000 | 0.00000 | ||
6911 | 2009.01.22 00:41 | modify | 2304 | 1.16 | 1.25920 | 1.26350 | 1.25590 | ||
6912 | 2009.01.22 02:24 | s/l | 2304 | 1.16 | 1.26350 | 1.26350 | 1.25590 | -394.78 | 57364.55 |
6913 | 2009.01.22 23:08 | buy | 2305 | 1.15 | 1.25230 | 0.00000 | 0.00000 | ||
6914 | 2009.01.22 23:08 | modify | 2305 | 1.15 | 1.25230 | 1.24823 | 1.25583 | ||
6915 | 2009.01.23 00:34 | close | 2305 | 1.15 | 1.25310 | 1.24823 | 1.25583 | 73.58 | 57438.13 |
6916 | 2009.01.23 01:43 | sell | 2306 | 1.15 | 1.25410 | 0.00000 | 0.00000 | ||
6917 | 2009.01.23 01:43 | modify | 2306 | 1.15 | 1.25410 | 1.25816 | 1.25056 | ||
6918 | 2009.01.23 08:06 | close | 2306 | 1.15 | 1.25470 | 1.25816 | 1.25056 | -54.99 | 57383.14 |
6919 | 2009.01.26 00:27 | sell | 2307 | 1.15 | 1.23730 | 0.00000 | 0.00000 | ||
6920 | 2009.01.26 00:27 | modify | 2307 | 1.15 | 1.23730 | 1.24143 | 1.23383 | ||
6921 | 2009.01.26 03:15 | close | 2307 | 1.15 | 1.23780 | 1.24143 | 1.23383 | -46.45 | 57336.69 |
6922 | 2009.01.27 01:28 | sell | 2308 | 1.15 | 1.22380 | 0.00000 | 0.00000 | ||
6923 | 2009.01.27 01:28 | modify | 2308 | 1.15 | 1.22380 | 1.22795 | 1.22035 | ||
6924 | 2009.01.27 03:18 | close | 2308 | 1.15 | 1.22300 | 1.22795 | 1.22035 | 75.22 | 57411.91 |
6925 | 2009.01.27 22:03 | sell | 2309 | 1.15 | 1.22690 | 0.00000 | 0.00000 | ||
6926 | 2009.01.27 22:03 | modify | 2309 | 1.15 | 1.22690 | 1.23118 | 1.22358 | ||
6927 | 2009.01.27 23:45 | close | 2309 | 1.15 | 1.22520 | 1.23118 | 1.22358 | 159.57 | 57571.48 |
6928 | 2009.01.29 01:37 | sell | 2310 | 1.16 | 1.21480 | 0.00000 | 0.00000 | ||
6929 | 2009.01.29 01:37 | modify | 2310 | 1.16 | 1.21480 | 1.21936 | 1.21176 | ||
6930 | 2009.01.29 05:11 | s/l | 2310 | 1.16 | 1.21936 | 1.21936 | 1.21176 | -433.78 | 57137.70 |
6931 | 2009.01.29 22:51 | sell | 2311 | 1.15 | 1.22490 | 0.00000 | 0.00000 | ||
6932 | 2009.01.29 22:51 | modify | 2311 | 1.15 | 1.22490 | 1.22920 | 1.22160 | ||
6933 | 2009.01.30 01:01 | close | 2311 | 1.15 | 1.22440 | 1.22920 | 1.22160 | 39.18 | 57176.88 |
6934 | 2009.01.30 01:26 | sell | 2312 | 1.15 | 1.22720 | 0.00000 | 0.00000 | ||
6935 | 2009.01.30 01:26 | modify | 2312 | 1.15 | 1.22720 | 1.23130 | 1.22370 | ||
6936 | 2009.01.30 05:41 | close | 2312 | 1.15 | 1.22750 | 1.23130 | 1.22370 | -28.11 | 57148.77 |
6937 | 2009.02.02 01:06 | sell | 2313 | 1.15 | 1.22910 | 0.00000 | 0.00000 | ||
6938 | 2009.02.02 01:06 | modify | 2313 | 1.15 | 1.22910 | 1.23308 | 1.22548 | ||
6939 | 2009.02.02 04:33 | s/l | 2313 | 1.15 | 1.23308 | 1.23308 | 1.22548 | -371.17 | 56777.60 |
6940 | 2009.02.02 22:11 | buy | 2314 | 1.14 | 1.24230 | 0.00000 | 0.00000 | ||
6941 | 2009.02.02 22:11 | modify | 2314 | 1.14 | 1.24230 | 1.23817 | 1.24577 | ||
6942 | 2009.02.02 22:55 | close | 2314 | 1.14 | 1.24470 | 1.23817 | 1.24577 | 219.81 | 56997.41 |
6943 | 2009.02.04 00:59 | sell | 2315 | 1.14 | 1.23230 | 0.00000 | 0.00000 | ||
6944 | 2009.02.04 00:59 | modify | 2315 | 1.14 | 1.23230 | 1.23660 | 1.22900 | ||
6945 | 2009.02.04 03:26 | close | 2315 | 1.14 | 1.23200 | 1.23660 | 1.22900 | 27.76 | 57025.17 |
6946 | 2009.02.05 01:30 | sell | 2316 | 1.15 | 1.23440 | 0.00000 | 0.00000 | ||
6947 | 2009.02.05 01:30 | modify | 2316 | 1.15 | 1.23440 | 1.23838 | 1.23078 | ||
6948 | 2009.02.05 01:40 | close | 2316 | 1.15 | 1.23250 | 1.23838 | 1.23078 | 177.28 | 57202.45 |
6949 | 2009.02.05 22:00 | sell | 2317 | 1.15 | 1.23090 | 0.00000 | 0.00000 | ||
6950 | 2009.02.05 22:00 | modify | 2317 | 1.15 | 1.23090 | 1.23537 | 1.22777 | ||
6951 | 2009.02.06 00:34 | close | 2317 | 1.15 | 1.23130 | 1.23537 | 1.22777 | -45.14 | 57157.32 |
6952 | 2009.02.06 00:50 | buy | 2318 | 1.15 | 1.23090 | 0.00000 | 0.00000 | ||
6953 | 2009.02.06 00:51 | modify | 2318 | 1.15 | 1.23090 | 1.22660 | 1.23420 | ||
6954 | 2009.02.06 01:29 | close | 2318 | 1.15 | 1.23220 | 1.22660 | 1.23420 | 121.33 | 57278.65 |
6955 | 2009.02.06 01:40 | sell | 2319 | 1.15 | 1.23320 | 0.00000 | 0.00000 | ||
6956 | 2009.02.06 01:40 | modify | 2319 | 1.15 | 1.23320 | 1.23730 | 1.22970 | ||
6957 | 2009.02.06 06:32 | close | 2319 | 1.15 | 1.23380 | 1.23730 | 1.22970 | -55.92 | 57222.73 |
6958 | 2009.02.06 22:29 | buy | 2320 | 1.15 | 1.22360 | 0.00000 | 0.00000 | ||
6959 | 2009.02.06 22:29 | modify | 2320 | 1.15 | 1.22360 | 1.21950 | 1.22710 | ||
6960 | 2009.02.06 22:48 | s/l | 2320 | 1.15 | 1.21950 | 1.21950 | 1.22710 | -386.64 | 56836.09 |
6961 | 2009.02.06 22:49 | buy | 2321 | 1.14 | 1.21990 | 0.00000 | 0.00000 | ||
6962 | 2009.02.06 22:49 | modify | 2321 | 1.14 | 1.21990 | 1.21576 | 1.22336 | ||
6963 | 2009.02.09 00:36 | close | 2321 | 1.14 | 1.22055 | 1.21576 | 1.22336 | 60.87 | 56896.95 |
6964 | 2009.02.09 01:49 | buy | 2322 | 1.14 | 1.21375 | 0.00000 | 0.00000 | ||
6965 | 2009.02.09 01:49 | modify | 2322 | 1.14 | 1.21375 | 1.20956 | 1.21716 | ||
6966 | 2009.02.09 02:11 | close | 2322 | 1.14 | 1.21602 | 1.20956 | 1.21716 | 212.81 | 57109.76 |
6967 | 2009.02.09 22:12 | buy | 2323 | 1.15 | 1.21585 | 0.00000 | 0.00000 | ||
6968 | 2009.02.09 22:12 | modify | 2323 | 1.15 | 1.21585 | 1.21180 | 1.21940 | ||
6969 | 2009.02.10 00:20 | close | 2323 | 1.15 | 1.21760 | 1.21180 | 1.21940 | 165.44 | 57275.20 |
6970 | 2009.02.10 00:59 | sell | 2324 | 1.15 | 1.21900 | 0.00000 | 0.00000 | ||
6971 | 2009.02.10 00:59 | modify | 2324 | 1.15 | 1.21900 | 1.22343 | 1.21583 | ||
6972 | 2009.02.10 01:46 | s/l | 2324 | 1.15 | 1.22343 | 1.22343 | 1.21583 | -416.40 | 56858.80 |
6973 | 2009.02.10 01:47 | sell | 2325 | 1.14 | 1.22380 | 0.00000 | 0.00000 | ||
6974 | 2009.02.10 01:47 | modify | 2325 | 1.14 | 1.22380 | 1.22801 | 1.22041 | ||
6975 | 2009.02.10 03:49 | t/p | 2325 | 1.14 | 1.22041 | 1.22801 | 1.22041 | 316.69 | 57175.49 |
6976 | 2009.02.11 00:12 | buy | 2326 | 1.15 | 1.24140 | 0.00000 | 0.00000 | ||
6977 | 2009.02.11 00:12 | modify | 2326 | 1.15 | 1.24140 | 1.23705 | 1.24465 | ||
6978 | 2009.02.11 02:09 | close | 2326 | 1.15 | 1.24360 | 1.23705 | 1.24465 | 203.44 | 57378.93 |
6979 | 2009.02.11 22:59 | buy | 2327 | 1.15 | 1.23895 | 0.00000 | 0.00000 | ||
6980 | 2009.02.11 22:59 | modify | 2327 | 1.15 | 1.23895 | 1.23515 | 1.24275 | ||
6981 | 2009.02.11 23:50 | close | 2327 | 1.15 | 1.24090 | 1.23515 | 1.24275 | 180.72 | 57559.65 |
6982 | 2009.02.12 01:12 | sell | 2328 | 1.16 | 1.24240 | 0.00000 | 0.00000 | ||
6983 | 2009.02.12 01:12 | modify | 2328 | 1.16 | 1.24240 | 1.24650 | 1.23890 | ||
6984 | 2009.02.12 01:55 | close | 2328 | 1.16 | 1.23930 | 1.24650 | 1.23890 | 290.16 | 57849.81 |
6985 | 2009.02.12 22:00 | buy | 2329 | 1.16 | 1.24470 | 0.00000 | 0.00000 | ||
6986 | 2009.02.12 22:00 | modify | 2329 | 1.16 | 1.24470 | 1.24048 | 1.24808 | ||
6987 | 2009.02.13 00:43 | close | 2329 | 1.16 | 1.24430 | 1.24048 | 1.24808 | -37.13 | 57812.68 |
6988 | 2009.02.16 00:00 | sell | 2330 | 1.16 | 1.24000 | 0.00000 | 0.00000 | ||
6989 | 2009.02.16 00:00 | modify | 2330 | 1.16 | 1.24000 | 1.24423 | 1.23663 | ||
6990 | 2009.02.16 01:00 | s/l | 2330 | 1.16 | 1.24423 | 1.24423 | 1.23663 | -394.32 | 57418.36 |
6991 | 2009.02.16 01:01 | sell | 2331 | 1.15 | 1.24440 | 0.00000 | 0.00000 | ||
6992 | 2009.02.16 01:01 | modify | 2331 | 1.15 | 1.24440 | 1.24837 | 1.24077 | ||
6993 | 2009.02.16 01:22 | close | 2331 | 1.15 | 1.24230 | 1.24837 | 1.24077 | 194.40 | 57612.76 |
6994 | 2009.02.16 23:05 | buy | 2332 | 1.16 | 1.24215 | 0.00000 | 0.00000 | ||
6995 | 2009.02.16 23:05 | modify | 2332 | 1.16 | 1.24215 | 1.23812 | 1.24572 | ||
6996 | 2009.02.17 01:15 | close | 2332 | 1.16 | 1.24267 | 1.23812 | 1.24572 | 48.70 | 57661.46 |
6997 | 2009.02.17 01:32 | sell | 2333 | 1.16 | 1.24327 | 0.00000 | 0.00000 | ||
6998 | 2009.02.17 01:32 | modify | 2333 | 1.16 | 1.24327 | 1.24750 | 1.23990 | ||
6999 | 2009.02.17 02:28 | s/l | 2333 | 1.16 | 1.24750 | 1.24750 | 1.23990 | -393.32 | 57268.14 |
7000 | 2009.02.17 22:36 | sell | 2334 | 1.15 | 1.26525 | 0.00000 | 0.00000 | ||
7001 | 2009.02.17 22:36 | modify | 2334 | 1.15 | 1.26525 | 1.26935 | 1.26175 | ||
7002 | 2009.02.18 00:45 | close | 2334 | 1.15 | 1.26450 | 1.26935 | 1.26175 | 60.43 | 57328.58 |
7003 | 2009.02.18 00:47 | buy | 2335 | 1.15 | 1.26377 | 0.00000 | 0.00000 | ||
7004 | 2009.02.18 00:47 | modify | 2335 | 1.15 | 1.26377 | 1.25969 | 1.26729 | ||
7005 | 2009.02.18 00:50 | close | 2335 | 1.15 | 1.26430 | 1.25969 | 1.26729 | 48.21 | 57376.79 |
7006 | 2009.02.18 01:37 | buy | 2336 | 1.15 | 1.26360 | 0.00000 | 0.00000 | ||
7007 | 2009.02.18 01:37 | modify | 2336 | 1.15 | 1.26360 | 1.25935 | 1.26695 | ||
7008 | 2009.02.18 03:43 | close | 2336 | 1.15 | 1.26448 | 1.25935 | 1.26695 | 80.03 | 57456.82 |
7009 | 2009.02.19 01:49 | buy | 2337 | 1.15 | 1.25760 | 0.00000 | 0.00000 | ||
7010 | 2009.02.19 01:49 | modify | 2337 | 1.15 | 1.25760 | 1.25335 | 1.26095 | ||
7011 | 2009.02.19 02:55 | close | 2337 | 1.15 | 1.25955 | 1.25335 | 1.26095 | 178.04 | 57634.86 |
7012 | 2009.02.19 23:24 | buy | 2338 | 1.16 | 1.25490 | 0.00000 | 0.00000 | ||
7013 | 2009.02.19 23:24 | modify | 2338 | 1.16 | 1.25490 | 1.25111 | 1.25871 | ||
7014 | 2009.02.20 01:45 | close | 2338 | 1.16 | 1.25650 | 1.25111 | 1.25871 | 147.87 | 57782.73 |
7015 | 2009.02.20 01:54 | sell | 2339 | 1.16 | 1.25760 | 0.00000 | 0.00000 | ||
7016 | 2009.02.20 01:54 | modify | 2339 | 1.16 | 1.25760 | 1.26165 | 1.25405 | ||
7017 | 2009.02.20 05:00 | close | 2339 | 1.16 | 1.25820 | 1.26165 | 1.25405 | -55.32 | 57727.41 |
7018 | 2009.02.23 01:01 | sell | 2340 | 1.16 | 1.25275 | 0.00000 | 0.00000 | ||
7019 | 2009.02.23 01:01 | modify | 2340 | 1.16 | 1.25275 | 1.25725 | 1.24965 | ||
7020 | 2009.02.23 02:35 | close | 2340 | 1.16 | 1.25082 | 1.25725 | 1.24965 | 178.99 | 57906.40 |
7021 | 2009.02.24 01:15 | sell | 2341 | 1.16 | 1.25168 | 0.00000 | 0.00000 | ||
7022 | 2009.02.24 01:16 | modify | 2341 | 1.16 | 1.25168 | 1.25593 | 1.24833 | ||
7023 | 2009.02.24 02:15 | close | 2341 | 1.16 | 1.25087 | 1.25593 | 1.24833 | 75.12 | 57981.52 |
7024 | 2009.02.25 00:29 | buy | 2342 | 1.16 | 1.24030 | 0.00000 | 0.00000 | ||
7025 | 2009.02.25 00:29 | modify | 2342 | 1.16 | 1.24030 | 1.23611 | 1.24371 | ||
7026 | 2009.02.25 01:06 | close | 2342 | 1.16 | 1.24213 | 1.23611 | 1.24371 | 170.90 | 58152.42 |
7027 | 2009.02.25 01:53 | sell | 2343 | 1.17 | 1.24347 | 0.00000 | 0.00000 | ||
7028 | 2009.02.25 01:53 | modify | 2343 | 1.17 | 1.24347 | 1.24755 | 1.23995 | ||
7029 | 2009.02.25 04:00 | close | 2343 | 1.17 | 1.24162 | 1.24755 | 1.23995 | 174.33 | 58326.75 |
7030 | 2009.02.25 22:08 | sell | 2344 | 1.17 | 1.25604 | 0.00000 | 0.00000 | ||
7031 | 2009.02.25 22:08 | modify | 2344 | 1.17 | 1.25604 | 1.26027 | 1.25267 | ||
7032 | 2009.02.26 00:46 | close | 2344 | 1.17 | 1.25545 | 1.26027 | 1.25267 | 31.25 | 58357.99 |
7033 | 2009.02.26 01:31 | buy | 2345 | 1.17 | 1.25451 | 0.00000 | 0.00000 | ||
7034 | 2009.02.26 01:31 | modify | 2345 | 1.17 | 1.25451 | 1.25026 | 1.25786 | ||
7035 | 2009.02.26 03:15 | close | 2345 | 1.17 | 1.25510 | 1.25026 | 1.25786 | 55.00 | 58412.99 |
7036 | 2009.02.26 22:00 | sell | 2346 | 1.17 | 1.25300 | 0.00000 | 0.00000 | ||
7037 | 2009.02.26 22:00 | modify | 2346 | 1.17 | 1.25300 | 1.25716 | 1.24956 | ||
7038 | 2009.02.27 00:54 | close | 2346 | 1.17 | 1.25304 | 1.25716 | 1.24956 | -11.64 | 58401.35 |
7039 | 2009.02.27 01:20 | buy | 2347 | 1.17 | 1.25180 | 0.00000 | 0.00000 | ||
7040 | 2009.02.27 01:20 | modify | 2347 | 1.17 | 1.25180 | 1.24758 | 1.25518 | ||
7041 | 2009.02.27 01:30 | close | 2347 | 1.17 | 1.25306 | 1.24758 | 1.25518 | 117.65 | 58519.00 |
7042 | 2009.02.27 01:51 | sell | 2348 | 1.18 | 1.25450 | 0.00000 | 0.00000 | ||
7043 | 2009.02.27 01:51 | modify | 2348 | 1.18 | 1.25450 | 1.25879 | 1.25119 | ||
7044 | 2009.02.27 04:16 | close | 2348 | 1.18 | 1.25384 | 1.25879 | 1.25119 | 62.11 | 58581.11 |
7045 | 2009.02.27 22:06 | sell | 2349 | 1.18 | 1.27264 | 0.00000 | 0.00000 | ||
7046 | 2009.02.27 22:06 | modify | 2349 | 1.18 | 1.27264 | 1.27693 | 1.26933 | ||
7047 | 2009.03.02 00:00 | s/l | 2349 | 1.18 | 1.27693 | 1.27693 | 1.26933 | -404.19 | 58176.92 |
7048 | 2009.03.02 00:00 | sell | 2350 | 1.17 | 1.27755 | 0.00000 | 0.00000 | ||
7049 | 2009.03.02 00:00 | modify | 2350 | 1.17 | 1.27755 | 1.28180 | 1.27420 | ||
7050 | 2009.03.02 02:41 | close | 2350 | 1.17 | 1.27620 | 1.28180 | 1.27420 | 123.77 | 58300.69 |
7051 | 2009.03.02 22:13 | sell | 2351 | 1.17 | 1.29146 | 0.00000 | 0.00000 | ||
7052 | 2009.03.02 22:13 | modify | 2351 | 1.17 | 1.29146 | 1.29559 | 1.28799 | ||
7053 | 2009.03.03 00:36 | close | 2351 | 1.17 | 1.29100 | 1.29559 | 1.28799 | 33.78 | 58334.47 |
7054 | 2009.03.03 01:07 | buy | 2352 | 1.17 | 1.28988 | 0.00000 | 0.00000 | ||
7055 | 2009.03.03 01:07 | modify | 2352 | 1.17 | 1.28988 | 1.28597 | 1.29357 | ||
7056 | 2009.03.03 02:55 | close | 2352 | 1.17 | 1.29110 | 1.28597 | 1.29357 | 110.56 | 58445.03 |
7057 | 2009.03.03 23:11 | sell | 2353 | 1.17 | 1.29420 | 0.00000 | 0.00000 | ||
7058 | 2009.03.03 23:11 | modify | 2353 | 1.17 | 1.29420 | 1.29849 | 1.29089 | ||
7059 | 2009.03.04 01:12 | close | 2353 | 1.17 | 1.29275 | 1.29849 | 1.29089 | 123.32 | 58568.35 |
7060 | 2009.03.04 01:48 | sell | 2354 | 1.18 | 1.29601 | 0.00000 | 0.00000 | ||
7061 | 2009.03.04 01:48 | modify | 2354 | 1.18 | 1.29601 | 1.30027 | 1.29267 | ||
7062 | 2009.03.04 04:02 | close | 2354 | 1.18 | 1.29428 | 1.30027 | 1.29267 | 157.72 | 58726.07 |
7063 | 2009.03.05 00:42 | sell | 2355 | 1.18 | 1.27535 | 0.00000 | 0.00000 | ||
7064 | 2009.03.05 00:42 | modify | 2355 | 1.18 | 1.27535 | 1.27963 | 1.27203 | ||
7065 | 2009.03.05 10:44 | s/l | 2355 | 1.18 | 1.27963 | 1.27963 | 1.27203 | -394.66 | 58331.41 |
7066 | 2009.03.06 01:27 | buy | 2356 | 1.17 | 1.28700 | 0.00000 | 0.00000 | ||
7067 | 2009.03.06 01:27 | modify | 2356 | 1.17 | 1.28700 | 1.28272 | 1.29032 | ||
7068 | 2009.03.06 02:57 | close | 2356 | 1.17 | 1.28860 | 1.28272 | 1.29032 | 145.27 | 58476.68 |
7069 | 2009.03.09 00:04 | buy | 2357 | 1.17 | 1.28440 | 0.00000 | 0.00000 | ||
7070 | 2009.03.09 00:04 | modify | 2357 | 1.17 | 1.28440 | 1.28035 | 1.28795 | ||
7071 | 2009.03.09 02:45 | close | 2357 | 1.17 | 1.28480 | 1.28035 | 1.28795 | 36.43 | 58513.11 |
7072 | 2009.03.10 00:57 | buy | 2358 | 1.18 | 1.29807 | 0.00000 | 0.00000 | ||
7073 | 2009.03.10 00:57 | modify | 2358 | 1.18 | 1.29807 | 1.29447 | 1.30207 | ||
7074 | 2009.03.10 04:03 | s/l | 2358 | 1.18 | 1.29447 | 1.29447 | 1.30207 | -328.19 | 58184.92 |
7075 | 2009.03.10 22:00 | buy | 2359 | 1.17 | 1.27900 | 0.00000 | 0.00000 | ||
7076 | 2009.03.10 22:00 | modify | 2359 | 1.17 | 1.27900 | 1.27519 | 1.28279 | ||
7077 | 2009.03.10 22:14 | t/p | 2359 | 1.17 | 1.28279 | 1.27519 | 1.28279 | 345.60 | 58530.52 |
7078 | 2009.03.11 01:30 | buy | 2360 | 1.18 | 1.27915 | 0.00000 | 0.00000 | ||
7079 | 2009.03.11 01:30 | modify | 2360 | 1.18 | 1.27915 | 1.27493 | 1.28253 | ||
7080 | 2009.03.11 02:22 | close | 2360 | 1.18 | 1.28130 | 1.27493 | 1.28253 | 198.00 | 58728.52 |
7081 | 2009.03.12 00:13 | sell | 2361 | 1.18 | 1.28696 | 0.00000 | 0.00000 | ||
7082 | 2009.03.12 00:13 | modify | 2361 | 1.18 | 1.28696 | 1.29120 | 1.28360 | ||
7083 | 2009.03.12 02:17 | close | 2361 | 1.18 | 1.28445 | 1.29120 | 1.28360 | 230.59 | 58959.11 |
7084 | 2009.03.12 23:38 | sell | 2362 | 1.18 | 1.27980 | 0.00000 | 0.00000 | ||
7085 | 2009.03.12 23:38 | modify | 2362 | 1.18 | 1.27980 | 1.28406 | 1.27646 | ||
7086 | 2009.03.13 01:17 | close | 2362 | 1.18 | 1.27755 | 1.28406 | 1.27646 | 199.84 | 59158.95 |
7087 | 2009.03.16 00:00 | sell | 2363 | 1.19 | 1.27818 | 0.00000 | 0.00000 | ||
7088 | 2009.03.16 00:01 | modify | 2363 | 1.19 | 1.27818 | 1.28203 | 1.27443 | ||
7089 | 2009.03.16 00:54 | close | 2363 | 1.19 | 1.27631 | 1.28203 | 1.27443 | 174.35 | 59333.30 |
7090 | 2009.03.18 23:51 | sell | 2364 | 1.19 | 1.24800 | 0.00000 | 0.00000 | ||
7091 | 2009.03.18 23:51 | modify | 2364 | 1.19 | 1.24800 | 1.25225 | 1.24465 | ||
7092 | 2009.03.19 04:48 | close | 2364 | 1.19 | 1.24633 | 1.25225 | 1.24465 | 135.31 | 59468.61 |
7093 | 2009.03.19 23:53 | sell | 2365 | 1.19 | 1.24042 | 0.00000 | 0.00000 | ||
7094 | 2009.03.19 23:53 | modify | 2365 | 1.19 | 1.24042 | 1.24464 | 1.23704 | ||
7095 | 2009.03.20 04:16 | close | 2365 | 1.19 | 1.24050 | 1.24464 | 1.23704 | -15.72 | 59452.89 |
7096 | 2009.03.23 00:00 | buy | 2366 | 1.19 | 1.23670 | 0.00000 | 0.00000 | ||
7097 | 2009.03.23 00:00 | modify | 2366 | 1.19 | 1.23670 | 1.23243 | 1.24003 | ||
7098 | 2009.03.23 00:15 | close | 2366 | 1.19 | 1.23877 | 1.23243 | 1.24003 | 198.85 | 59651.74 |
7099 | 2009.03.23 00:44 | buy | 2367 | 1.20 | 1.23787 | 0.00000 | 0.00000 | ||
7100 | 2009.03.23 00:44 | modify | 2367 | 1.20 | 1.23787 | 1.23374 | 1.24134 | ||
7101 | 2009.03.23 03:02 | s/l | 2367 | 1.20 | 1.23374 | 1.23374 | 1.24134 | -401.71 | 59250.03 |
7102 | 2009.03.24 01:23 | buy | 2368 | 1.19 | 1.22255 | 0.00000 | 0.00000 | ||
7103 | 2009.03.24 01:23 | modify | 2368 | 1.19 | 1.22255 | 1.21798 | 1.22558 | ||
7104 | 2009.03.24 05:37 | close | 2368 | 1.19 | 1.22197 | 1.21798 | 1.22558 | -56.48 | 59193.55 |
7105 | 2009.03.24 23:49 | buy | 2369 | 1.19 | 1.22845 | 0.00000 | 0.00000 | ||
7106 | 2009.03.24 23:49 | modify | 2369 | 1.19 | 1.22845 | 1.22422 | 1.23182 | ||
7107 | 2009.03.25 01:52 | close | 2369 | 1.19 | 1.22932 | 1.22422 | 1.23182 | 84.38 | 59277.94 |
7108 | 2009.03.25 01:57 | sell | 2370 | 1.19 | 1.23121 | 0.00000 | 0.00000 | ||
7109 | 2009.03.25 01:57 | modify | 2370 | 1.19 | 1.23121 | 1.23533 | 1.22773 | ||
7110 | 2009.03.25 04:35 | close | 2370 | 1.19 | 1.23042 | 1.23533 | 1.22773 | 76.40 | 59354.34 |
7111 | 2009.03.27 01:14 | buy | 2371 | 1.19 | 1.22837 | 0.00000 | 0.00000 | ||
7112 | 2009.03.27 01:14 | modify | 2371 | 1.19 | 1.22837 | 1.22420 | 1.23180 | ||
7113 | 2009.03.27 04:04 | close | 2371 | 1.19 | 1.22778 | 1.22420 | 1.23180 | -57.18 | 59297.16 |
7114 | 2009.03.30 00:01 | sell | 2372 | 1.19 | 1.24090 | 0.00000 | 0.00000 | ||
7115 | 2009.03.30 00:01 | modify | 2372 | 1.19 | 1.24090 | 1.24511 | 1.23751 | ||
7116 | 2009.03.30 00:44 | close | 2372 | 1.19 | 1.23905 | 1.24511 | 1.23751 | 177.68 | 59474.84 |
7117 | 2009.03.30 23:58 | buy | 2373 | 1.19 | 1.26075 | 0.00000 | 0.00000 | ||
7118 | 2009.03.30 23:58 | modify | 2373 | 1.19 | 1.26075 | 1.25653 | 1.26413 | ||
7119 | 2009.03.31 00:15 | close | 2373 | 1.19 | 1.26150 | 1.25653 | 1.26413 | 70.91 | 59545.75 |
7120 | 2009.03.31 23:05 | buy | 2374 | 1.20 | 1.25910 | 0.00000 | 0.00000 | ||
7121 | 2009.03.31 23:05 | modify | 2374 | 1.20 | 1.25910 | 1.25494 | 1.26254 | ||
7122 | 2009.03.31 23:18 | close | 2374 | 1.20 | 1.26120 | 1.25494 | 1.26254 | 199.81 | 59745.56 |
7123 | 2009.03.31 23:57 | sell | 2375 | 1.20 | 1.26250 | 0.00000 | 0.00000 | ||
7124 | 2009.03.31 23:57 | modify | 2375 | 1.20 | 1.26250 | 1.26700 | 1.25940 | ||
7125 | 2009.04.01 02:00 | close | 2375 | 1.20 | 1.26093 | 1.26700 | 1.25940 | 141.30 | 59886.85 |
7126 | 2009.04.02 23:03 | buy | 2376 | 1.20 | 1.23670 | 0.00000 | 0.00000 | ||
7127 | 2009.04.02 23:03 | modify | 2376 | 1.20 | 1.23670 | 1.23270 | 1.24030 | ||
7128 | 2009.04.03 01:00 | close | 2376 | 1.20 | 1.23730 | 1.23270 | 1.24030 | 58.36 | 59945.21 |
7129 | 2009.04.03 01:53 | buy | 2377 | 1.20 | 1.23669 | 0.00000 | 0.00000 | ||
7130 | 2009.04.03 01:53 | modify | 2377 | 1.20 | 1.23669 | 1.23247 | 1.24007 | ||
7131 | 2009.04.03 01:56 | close | 2377 | 1.20 | 1.23751 | 1.23247 | 1.24007 | 79.51 | 60024.72 |
7132 | 2009.04.03 01:59 | buy | 2378 | 1.21 | 1.23655 | 0.00000 | 0.00000 | ||
7133 | 2009.04.03 01:59 | modify | 2378 | 1.21 | 1.23655 | 1.23230 | 1.23990 | ||
7134 | 2009.04.03 02:51 | close | 2378 | 1.21 | 1.23808 | 1.23230 | 1.23990 | 149.53 | 60174.25 |
7135 | 2009.04.03 22:50 | buy | 2379 | 1.21 | 1.22955 | 0.00000 | 0.00000 | ||
7136 | 2009.04.03 22:50 | modify | 2379 | 1.21 | 1.22955 | 1.22532 | 1.23292 | ||
7137 | 2009.04.06 00:10 | close | 2379 | 1.21 | 1.23008 | 1.22532 | 1.23292 | 52.30 | 60226.55 |
7138 | 2009.04.06 00:12 | buy | 2380 | 1.21 | 1.22907 | 0.00000 | 0.00000 | ||
7139 | 2009.04.06 00:12 | modify | 2380 | 1.21 | 1.22907 | 1.22486 | 1.23246 | ||
7140 | 2009.04.06 02:11 | s/l | 2380 | 1.21 | 1.22486 | 1.22486 | 1.23246 | -415.89 | 59810.66 |
7141 | 2009.04.06 22:00 | buy | 2381 | 1.20 | 1.23848 | 0.00000 | 0.00000 | ||
7142 | 2009.04.06 22:00 | modify | 2381 | 1.20 | 1.23848 | 1.23417 | 1.24177 | ||
7143 | 2009.04.06 23:45 | close | 2381 | 1.20 | 1.24045 | 1.23417 | 1.24177 | 190.58 | 60001.24 |
7144 | 2009.04.07 01:26 | sell | 2382 | 1.21 | 1.24050 | 0.00000 | 0.00000 | ||
7145 | 2009.04.07 01:26 | modify | 2382 | 1.21 | 1.24050 | 1.24468 | 1.23708 | ||
7146 | 2009.04.07 01:59 | s/l | 2382 | 1.21 | 1.24468 | 1.24468 | 1.23708 | -406.32 | 59594.92 |
7147 | 2009.04.08 00:22 | buy | 2383 | 1.20 | 1.23620 | 0.00000 | 0.00000 | ||
7148 | 2009.04.08 00:22 | modify | 2383 | 1.20 | 1.23620 | 1.23204 | 1.23964 | ||
7149 | 2009.04.08 01:55 | close | 2383 | 1.20 | 1.23657 | 1.23204 | 1.23964 | 35.91 | 59630.83 |
7150 | 2009.04.09 00:53 | sell | 2384 | 1.20 | 1.23746 | 0.00000 | 0.00000 | ||
7151 | 2009.04.09 00:53 | modify | 2384 | 1.20 | 1.23746 | 1.24173 | 1.23413 | ||
7152 | 2009.04.09 03:46 | close | 2384 | 1.20 | 1.23803 | 1.24173 | 1.23413 | -55.25 | 59575.58 |
7153 | 2009.04.09 22:04 | buy | 2385 | 1.20 | 1.22473 | 0.00000 | 0.00000 | ||
7154 | 2009.04.09 22:04 | modify | 2385 | 1.20 | 1.22473 | 1.22047 | 1.22807 | ||
7155 | 2009.04.10 00:02 | close | 2385 | 1.20 | 1.22520 | 1.22047 | 1.22807 | 46.20 | 59621.77 |
7156 | 2009.04.10 00:03 | sell | 2386 | 1.20 | 1.22688 | 0.00000 | 0.00000 | ||
7157 | 2009.04.10 00:03 | modify | 2386 | 1.20 | 1.22688 | 1.23091 | 1.22331 | ||
7158 | 2009.04.10 00:08 | close | 2386 | 1.20 | 1.22388 | 1.23091 | 1.22331 | 294.15 | 59915.92 |
7159 | 2009.04.10 01:30 | sell | 2387 | 1.20 | 1.22533 | 0.00000 | 0.00000 | ||
7160 | 2009.04.10 01:30 | modify | 2387 | 1.20 | 1.22533 | 1.22961 | 1.22201 | ||
7161 | 2009.04.10 04:13 | close | 2387 | 1.20 | 1.22517 | 1.22961 | 1.22201 | 15.67 | 59931.59 |
7162 | 2009.04.10 22:23 | buy | 2388 | 1.20 | 1.22648 | 0.00000 | 0.00000 | ||
7163 | 2009.04.10 22:23 | modify | 2388 | 1.20 | 1.22648 | 1.22198 | 1.22958 | ||
7164 | 2009.04.13 01:36 | close | 2388 | 1.20 | 1.22654 | 1.22198 | 1.22958 | 6.04 | 59937.63 |
7165 | 2009.04.14 01:45 | buy | 2389 | 1.20 | 1.21932 | 0.00000 | 0.00000 | ||
7166 | 2009.04.14 01:45 | modify | 2389 | 1.20 | 1.21932 | 1.21512 | 1.22272 | ||
7167 | 2009.04.14 02:14 | close | 2389 | 1.20 | 1.22033 | 1.21512 | 1.22272 | 99.32 | 60036.95 |
7168 | 2009.04.14 22:05 | sell | 2390 | 1.21 | 1.21423 | 0.00000 | 0.00000 | ||
7169 | 2009.04.14 22:05 | modify | 2390 | 1.21 | 1.21423 | 1.21836 | 1.21076 | ||
7170 | 2009.04.15 00:32 | close | 2390 | 1.21 | 1.21423 | 1.21836 | 1.21076 | -8.18 | 60028.77 |
7171 | 2009.04.15 22:01 | buy | 2391 | 1.21 | 1.20277 | 0.00000 | 0.00000 | ||
7172 | 2009.04.15 22:01 | modify | 2391 | 1.21 | 1.20277 | 1.19849 | 1.20609 | ||
7173 | 2009.04.15 23:48 | close | 2391 | 1.21 | 1.20478 | 1.19849 | 1.20609 | 201.87 | 60230.64 |
7174 | 2009.04.17 22:02 | sell | 2392 | 1.21 | 1.21522 | 0.00000 | 0.00000 | ||
7175 | 2009.04.17 22:02 | modify | 2392 | 1.21 | 1.21522 | 1.21963 | 1.21203 | ||
7176 | 2009.04.17 22:49 | close | 2392 | 1.21 | 1.21303 | 1.21963 | 1.21203 | 218.45 | 60449.09 |
7177 | 2009.04.20 22:04 | sell | 2393 | 1.21 | 1.23855 | 0.00000 | 0.00000 | ||
7178 | 2009.04.20 22:04 | modify | 2393 | 1.21 | 1.23855 | 1.24270 | 1.23510 | ||
7179 | 2009.04.20 23:52 | close | 2393 | 1.21 | 1.23803 | 1.24270 | 1.23510 | 50.82 | 60499.91 |
7180 | 2009.04.21 01:00 | buy | 2394 | 1.21 | 1.23719 | 0.00000 | 0.00000 | ||
7181 | 2009.04.21 01:00 | modify | 2394 | 1.21 | 1.23719 | 1.23306 | 1.24066 | ||
7182 | 2009.04.21 01:50 | close | 2394 | 1.21 | 1.23824 | 1.23306 | 1.24066 | 102.61 | 60602.52 |
7183 | 2009.04.21 01:57 | sell | 2395 | 1.22 | 1.23956 | 0.00000 | 0.00000 | ||
7184 | 2009.04.21 01:57 | modify | 2395 | 1.22 | 1.23956 | 1.24370 | 1.23610 | ||
7185 | 2009.04.21 04:42 | close | 2395 | 1.22 | 1.23772 | 1.24370 | 1.23610 | 181.37 | 60783.89 |
7186 | 2009.04.21 23:33 | sell | 2396 | 1.22 | 1.23740 | 0.00000 | 0.00000 | ||
7187 | 2009.04.21 23:33 | modify | 2396 | 1.22 | 1.23740 | 1.24154 | 1.23394 | ||
7188 | 2009.04.21 23:46 | close | 2396 | 1.22 | 1.23618 | 1.24154 | 1.23394 | 120.40 | 60904.29 |
7189 | 2009.04.22 00:03 | sell | 2397 | 1.22 | 1.23693 | 0.00000 | 0.00000 | ||
7190 | 2009.04.22 00:03 | modify | 2397 | 1.22 | 1.23693 | 1.24116 | 1.23356 | ||
7191 | 2009.04.22 00:42 | close | 2397 | 1.22 | 1.23627 | 1.24116 | 1.23356 | 65.13 | 60969.42 |
7192 | 2009.04.22 01:55 | sell | 2398 | 1.22 | 1.23753 | 0.00000 | 0.00000 | ||
7193 | 2009.04.22 01:55 | modify | 2398 | 1.22 | 1.23753 | 1.24178 | 1.23418 | ||
7194 | 2009.04.22 04:15 | close | 2398 | 1.22 | 1.23777 | 1.24178 | 1.23418 | -23.66 | 60945.76 |
7195 | 2009.04.22 22:09 | sell | 2399 | 1.22 | 1.24051 | 0.00000 | 0.00000 | ||
7196 | 2009.04.22 22:09 | modify | 2399 | 1.22 | 1.24051 | 1.24469 | 1.23709 | ||
7197 | 2009.04.23 00:02 | close | 2399 | 1.22 | 1.23878 | 1.24469 | 1.23709 | 145.63 | 61091.39 |
7198 | 2009.04.24 00:42 | sell | 2400 | 1.23 | 1.22463 | 0.00000 | 0.00000 | ||
7199 | 2009.04.24 00:42 | modify | 2400 | 1.23 | 1.22463 | 1.22888 | 1.22128 | ||
7200 | 2009.04.24 01:22 | close | 2400 | 1.23 | 1.22383 | 1.22888 | 1.22128 | 80.40 | 61171.79 |
7201 | 2009.04.24 01:44 | sell | 2401 | 1.23 | 1.22483 | 0.00000 | 0.00000 | ||
7202 | 2009.04.24 01:44 | modify | 2401 | 1.23 | 1.22483 | 1.22917 | 1.22157 | ||
7203 | 2009.04.24 04:17 | close | 2401 | 1.23 | 1.22443 | 1.22917 | 1.22157 | 40.18 | 61211.97 |
7204 | 2009.04.27 00:12 | sell | 2402 | 1.23 | 1.21243 | 0.00000 | 0.00000 | ||
7205 | 2009.04.27 00:12 | modify | 2402 | 1.23 | 1.21243 | 1.21648 | 1.20888 | ||
7206 | 2009.04.27 04:31 | s/l | 2402 | 1.23 | 1.21648 | 1.21648 | 1.20888 | -409.50 | 60802.47 |
7207 | 2009.04.27 22:26 | buy | 2403 | 1.22 | 1.21728 | 0.00000 | 0.00000 | ||
7208 | 2009.04.27 22:26 | modify | 2403 | 1.22 | 1.21728 | 1.21318 | 1.22078 | ||
7209 | 2009.04.27 22:41 | close | 2403 | 1.22 | 1.21903 | 1.21318 | 1.22078 | 175.14 | 60977.61 |
7210 | 2009.04.27 23:05 | sell | 2404 | 1.22 | 1.22153 | 0.00000 | 0.00000 | ||
7211 | 2009.04.27 23:05 | modify | 2404 | 1.22 | 1.22153 | 1.22563 | 1.21803 | ||
7212 | 2009.04.27 23:43 | close | 2404 | 1.22 | 1.21978 | 1.22563 | 1.21803 | 175.03 | 61152.64 |
7213 | 2009.04.28 00:09 | buy | 2405 | 1.23 | 1.21793 | 0.00000 | 0.00000 | ||
7214 | 2009.04.28 00:09 | modify | 2405 | 1.23 | 1.21793 | 1.21378 | 1.22138 | ||
7215 | 2009.04.28 02:19 | close | 2405 | 1.23 | 1.21925 | 1.21378 | 1.22138 | 133.16 | 61285.80 |
7216 | 2009.04.29 01:11 | sell | 2406 | 1.23 | 1.22098 | 0.00000 | 0.00000 | ||
7217 | 2009.04.29 01:11 | modify | 2406 | 1.23 | 1.22098 | 1.22504 | 1.21744 | ||
7218 | 2009.04.29 01:53 | close | 2406 | 1.23 | 1.22023 | 1.22504 | 1.21744 | 75.60 | 61361.40 |
7219 | 2009.04.29 23:44 | sell | 2407 | 1.23 | 1.20456 | 0.00000 | 0.00000 | ||
7220 | 2009.04.29 23:44 | modify | 2407 | 1.23 | 1.20456 | 1.20882 | 1.20122 | ||
7221 | 2009.04.30 01:03 | close | 2407 | 1.23 | 1.20340 | 1.20882 | 1.20122 | 93.61 | 61455.01 |
7222 | 2009.04.30 01:32 | buy | 2408 | 1.23 | 1.20193 | 0.00000 | 0.00000 | ||
7223 | 2009.04.30 01:32 | modify | 2408 | 1.23 | 1.20193 | 1.19780 | 1.20540 | ||
7224 | 2009.04.30 04:52 | s/l | 2408 | 1.23 | 1.19780 | 1.19780 | 1.20540 | -424.15 | 61030.86 |
7225 | 2009.05.04 00:00 | sell | 2409 | 1.23 | 1.18708 | 0.00000 | 0.00000 | ||
7226 | 2009.05.04 00:02 | modify | 2409 | 1.23 | 1.18708 | 1.19123 | 1.18363 | ||
7227 | 2009.05.04 00:30 | close | 2409 | 1.23 | 1.18524 | 1.19123 | 1.18363 | 190.95 | 61221.81 |
7228 | 2009.05.04 01:18 | buy | 2410 | 1.23 | 1.18413 | 0.00000 | 0.00000 | ||
7229 | 2009.05.04 01:18 | modify | 2410 | 1.23 | 1.18413 | 1.17998 | 1.18758 | ||
7230 | 2009.05.04 02:21 | close | 2410 | 1.23 | 1.18450 | 1.17998 | 1.18758 | 38.42 | 61260.23 |
7231 | 2009.05.04 22:00 | buy | 2411 | 1.23 | 1.17344 | 0.00000 | 0.00000 | ||
7232 | 2009.05.04 22:00 | modify | 2411 | 1.23 | 1.17344 | 1.16923 | 1.17683 | ||
7233 | 2009.05.05 01:27 | close | 2411 | 1.23 | 1.17290 | 1.16923 | 1.17683 | -56.46 | 61203.77 |
7234 | 2009.05.06 00:50 | buy | 2412 | 1.23 | 1.17443 | 0.00000 | 0.00000 | ||
7235 | 2009.05.06 00:50 | modify | 2412 | 1.23 | 1.17443 | 1.17032 | 1.17792 | ||
7236 | 2009.05.06 00:51 | close | 2412 | 1.23 | 1.17517 | 1.17032 | 1.17792 | 77.45 | 61281.22 |
7237 | 2009.05.06 01:40 | sell | 2413 | 1.23 | 1.17660 | 0.00000 | 0.00000 | ||
7238 | 2009.05.06 01:40 | modify | 2413 | 1.23 | 1.17660 | 1.18077 | 1.17317 | ||
7239 | 2009.05.06 04:11 | s/l | 2413 | 1.23 | 1.18077 | 1.18077 | 1.17317 | -434.39 | 60846.83 |
7240 | 2009.05.07 22:18 | buy | 2414 | 1.22 | 1.17113 | 0.00000 | 0.00000 | ||
7241 | 2009.05.07 22:18 | modify | 2414 | 1.22 | 1.17113 | 1.16694 | 1.17454 | ||
7242 | 2009.05.08 01:40 | close | 2414 | 1.22 | 1.17083 | 1.16694 | 1.17454 | -31.09 | 60815.73 |
7243 | 2009.05.08 22:55 | buy | 2415 | 1.22 | 1.14902 | 0.00000 | 0.00000 | ||
7244 | 2009.05.08 22:55 | modify | 2415 | 1.22 | 1.14902 | 1.14492 | 1.15252 | ||
7245 | 2009.05.11 00:17 | close | 2415 | 1.22 | 1.15053 | 1.14492 | 1.15252 | 160.29 | 60976.02 |
7246 | 2009.05.11 22:00 | sell | 2416 | 1.22 | 1.16543 | 0.00000 | 0.00000 | ||
7247 | 2009.05.11 22:00 | modify | 2416 | 1.22 | 1.16543 | 1.16951 | 1.16191 | ||
7248 | 2009.05.12 00:33 | close | 2416 | 1.22 | 1.16568 | 1.16951 | 1.16191 | -34.41 | 60941.61 |
7249 | 2009.05.12 00:47 | buy | 2417 | 1.22 | 1.16527 | 0.00000 | 0.00000 | ||
7250 | 2009.05.12 00:48 | modify | 2417 | 1.22 | 1.16527 | 1.16110 | 1.16870 | ||
7251 | 2009.05.12 02:14 | close | 2417 | 1.22 | 1.16683 | 1.16110 | 1.16870 | 163.11 | 61104.72 |
7252 | 2009.05.13 00:45 | buy | 2418 | 1.23 | 1.16012 | 0.00000 | 0.00000 | ||
7253 | 2009.05.13 00:45 | modify | 2418 | 1.23 | 1.16012 | 1.15607 | 1.16367 | ||
7254 | 2009.05.13 07:50 | s/l | 2418 | 1.23 | 1.15607 | 1.15607 | 1.16367 | -430.92 | 60673.80 |
7255 | 2009.05.14 01:28 | buy | 2419 | 1.22 | 1.17320 | 0.00000 | 0.00000 | ||
7256 | 2009.05.14 01:28 | modify | 2419 | 1.22 | 1.17320 | 1.16890 | 1.17650 | ||
7257 | 2009.05.14 01:50 | close | 2419 | 1.22 | 1.17466 | 1.16890 | 1.17650 | 151.64 | 60825.44 |
7258 | 2009.05.14 01:52 | sell | 2420 | 1.22 | 1.17540 | 0.00000 | 0.00000 | ||
7259 | 2009.05.14 01:52 | modify | 2420 | 1.22 | 1.17540 | 1.17939 | 1.17179 | ||
7260 | 2009.05.14 02:01 | close | 2420 | 1.22 | 1.17400 | 1.17939 | 1.17179 | 145.49 | 60970.93 |
7261 | 2009.05.14 23:58 | sell | 2421 | 1.22 | 1.17106 | 0.00000 | 0.00000 | ||
7262 | 2009.05.14 23:58 | modify | 2421 | 1.22 | 1.17106 | 1.17525 | 1.16765 | ||
7263 | 2009.05.15 00:56 | close | 2421 | 1.22 | 1.17047 | 1.17525 | 1.16765 | 53.25 | 61024.18 |
7264 | 2009.05.15 01:31 | sell | 2422 | 1.23 | 1.17167 | 0.00000 | 0.00000 | ||
7265 | 2009.05.15 01:31 | modify | 2422 | 1.23 | 1.17167 | 1.17588 | 1.16828 | ||
7266 | 2009.05.15 02:00 | close | 2422 | 1.23 | 1.17097 | 1.17588 | 1.16828 | 73.53 | 61097.71 |
7267 | 2009.05.15 22:51 | sell | 2423 | 1.23 | 1.18027 | 0.00000 | 0.00000 | ||
7268 | 2009.05.15 22:51 | modify | 2423 | 1.23 | 1.18027 | 1.18444 | 1.17684 | ||
7269 | 2009.05.15 22:58 | close | 2423 | 1.23 | 1.17893 | 1.18444 | 1.17684 | 139.80 | 61237.51 |
7270 | 2009.05.15 22:59 | buy | 2424 | 1.23 | 1.17736 | 0.00000 | 0.00000 | ||
7271 | 2009.05.15 22:59 | modify | 2424 | 1.23 | 1.17736 | 1.17343 | 1.18103 | ||
7272 | 2009.05.18 00:01 | close | 2424 | 1.23 | 1.17843 | 1.17343 | 1.18103 | 111.85 | 61349.36 |
7273 | 2009.05.18 01:08 | buy | 2425 | 1.23 | 1.17750 | 0.00000 | 0.00000 | ||
7274 | 2009.05.18 01:08 | modify | 2425 | 1.23 | 1.17750 | 1.17321 | 1.18081 | ||
7275 | 2009.05.18 01:28 | close | 2425 | 1.23 | 1.17908 | 1.17321 | 1.18081 | 164.82 | 61514.18 |
7276 | 2009.05.19 00:58 | buy | 2426 | 1.24 | 1.16183 | 0.00000 | 0.00000 | ||
7277 | 2009.05.19 00:58 | modify | 2426 | 1.24 | 1.16183 | 1.15773 | 1.16533 | ||
7278 | 2009.05.19 01:09 | close | 2426 | 1.24 | 1.16251 | 1.15773 | 1.16533 | 72.53 | 61586.71 |
7279 | 2009.05.20 00:40 | buy | 2427 | 1.24 | 1.15470 | 0.00000 | 0.00000 | ||
7280 | 2009.05.20 00:40 | modify | 2427 | 1.24 | 1.15470 | 1.15044 | 1.15804 | ||
7281 | 2009.05.20 02:30 | close | 2427 | 1.24 | 1.15525 | 1.15044 | 1.15804 | 59.03 | 61645.74 |
7282 | 2009.05.21 01:28 | buy | 2428 | 1.24 | 1.14068 | 0.00000 | 0.00000 | ||
7283 | 2009.05.21 01:29 | modify | 2428 | 1.24 | 1.14068 | 1.13653 | 1.14413 | ||
7284 | 2009.05.21 02:14 | close | 2428 | 1.24 | 1.14198 | 1.13653 | 1.14413 | 141.16 | 61786.90 |
7285 | 2009.05.21 22:19 | buy | 2429 | 1.24 | 1.13678 | 0.00000 | 0.00000 | ||
7286 | 2009.05.21 22:19 | modify | 2429 | 1.24 | 1.13678 | 1.13262 | 1.14022 | ||
7287 | 2009.05.22 01:00 | close | 2429 | 1.24 | 1.13642 | 1.13262 | 1.14022 | -39.11 | 61747.79 |
7288 | 2009.05.22 01:54 | buy | 2430 | 1.24 | 1.13449 | 0.00000 | 0.00000 | ||
7289 | 2009.05.22 01:54 | modify | 2430 | 1.24 | 1.13449 | 1.13026 | 1.13786 | ||
7290 | 2009.05.22 06:08 | close | 2430 | 1.24 | 1.13414 | 1.13026 | 1.13786 | -38.27 | 61709.52 |
7291 | 2009.05.22 22:21 | buy | 2431 | 1.24 | 1.11895 | 0.00000 | 0.00000 | ||
7292 | 2009.05.22 22:21 | modify | 2431 | 1.24 | 1.11895 | 1.11472 | 1.12232 | ||
7293 | 2009.05.25 00:00 | close | 2431 | 1.24 | 1.12131 | 1.11472 | 1.12232 | 261.15 | 61970.68 |
7294 | 2009.05.25 00:00 | sell | 2432 | 1.24 | 1.12131 | 0.00000 | 0.00000 | ||
7295 | 2009.05.25 00:00 | modify | 2432 | 1.24 | 1.12131 | 1.12553 | 1.11793 | ||
7296 | 2009.05.25 00:12 | close | 2432 | 1.24 | 1.11972 | 1.12553 | 1.11793 | 176.08 | 62146.76 |
7297 | 2009.05.25 00:42 | sell | 2433 | 1.25 | 1.12061 | 0.00000 | 0.00000 | ||
7298 | 2009.05.25 00:42 | modify | 2433 | 1.25 | 1.12061 | 1.12483 | 1.11723 | ||
7299 | 2009.05.25 08:55 | s/l | 2433 | 1.25 | 1.12483 | 1.12483 | 1.11723 | -468.93 | 61677.83 |
7300 | 2009.05.25 22:21 | sell | 2434 | 1.24 | 1.12448 | 0.00000 | 0.00000 | ||
7301 | 2009.05.25 22:21 | modify | 2434 | 1.24 | 1.12448 | 1.12860 | 1.12100 | ||
7302 | 2009.05.25 23:33 | close | 2434 | 1.24 | 1.12353 | 1.12860 | 1.12100 | 104.85 | 61782.68 |
7303 | 2009.05.26 22:59 | buy | 2435 | 1.24 | 1.11575 | 0.00000 | 0.00000 | ||
7304 | 2009.05.26 22:59 | modify | 2435 | 1.24 | 1.11575 | 1.11156 | 1.11916 | ||
7305 | 2009.05.27 00:34 | close | 2435 | 1.24 | 1.11652 | 1.11156 | 1.11916 | 85.69 | 61868.37 |
7306 | 2009.05.27 01:14 | buy | 2436 | 1.24 | 1.11529 | 0.00000 | 0.00000 | ||
7307 | 2009.05.27 01:14 | modify | 2436 | 1.24 | 1.11529 | 1.11113 | 1.11873 | ||
7308 | 2009.05.27 01:45 | close | 2436 | 1.24 | 1.11547 | 1.11113 | 1.11873 | 20.01 | 61888.38 |
7309 | 2009.06.01 01:39 | sell | 2437 | 1.24 | 1.09240 | 0.00000 | 0.00000 | ||
7310 | 2009.06.01 01:39 | modify | 2437 | 1.24 | 1.09240 | 1.09658 | 1.08898 | ||
7311 | 2009.06.01 03:08 | close | 2437 | 1.24 | 1.09047 | 1.09658 | 1.08898 | 219.47 | 62107.85 |
7312 | 2009.06.01 22:11 | sell | 2438 | 1.25 | 1.09291 | 0.00000 | 0.00000 | ||
7313 | 2009.06.01 22:11 | modify | 2438 | 1.25 | 1.09291 | 1.09712 | 1.08952 | ||
7314 | 2009.06.01 23:13 | close | 2438 | 1.25 | 1.09049 | 1.09712 | 1.08952 | 277.40 | 62385.25 |
7315 | 2009.06.02 23:33 | sell | 2439 | 1.25 | 1.08167 | 0.00000 | 0.00000 | ||
7316 | 2009.06.02 23:33 | modify | 2439 | 1.25 | 1.08167 | 1.08586 | 1.07826 | ||
7317 | 2009.06.03 00:48 | close | 2439 | 1.25 | 1.08141 | 1.08586 | 1.07826 | 21.60 | 62406.84 |
7318 | 2009.06.03 01:07 | sell | 2440 | 1.25 | 1.08237 | 0.00000 | 0.00000 | ||
7319 | 2009.06.03 01:07 | modify | 2440 | 1.25 | 1.08237 | 1.08658 | 1.07898 | ||
7320 | 2009.06.03 03:49 | close | 2440 | 1.25 | 1.08278 | 1.08658 | 1.07898 | -47.33 | 62359.51 |
7321 | 2009.06.03 23:19 | sell | 2441 | 1.25 | 1.11177 | 0.00000 | 0.00000 | ||
7322 | 2009.06.03 23:19 | modify | 2441 | 1.25 | 1.11177 | 1.11602 | 1.10842 | ||
7323 | 2009.06.04 01:23 | close | 2441 | 1.25 | 1.11007 | 1.11602 | 1.10842 | 166.07 | 62525.59 |
7324 | 2009.06.05 00:00 | sell | 2442 | 1.26 | 1.09843 | 0.00000 | 0.00000 | ||
7325 | 2009.06.05 00:00 | modify | 2442 | 1.26 | 1.09843 | 1.10246 | 1.09486 | ||
7326 | 2009.06.05 02:20 | close | 2442 | 1.26 | 1.09822 | 1.10246 | 1.09486 | 24.09 | 62549.68 |
7327 | 2009.06.08 00:00 | sell | 2443 | 1.26 | 1.12038 | 0.00000 | 0.00000 | ||
7328 | 2009.06.08 00:00 | modify | 2443 | 1.26 | 1.12038 | 1.12463 | 1.11703 | ||
7329 | 2009.06.08 01:17 | close | 2443 | 1.26 | 1.11906 | 1.12463 | 1.11703 | 148.62 | 62698.30 |
7330 | 2009.06.08 01:53 | buy | 2444 | 1.26 | 1.11825 | 0.00000 | 0.00000 | ||
7331 | 2009.06.08 01:54 | modify | 2444 | 1.26 | 1.11825 | 1.11394 | 1.12154 | ||
7332 | 2009.06.08 07:27 | close | 2444 | 1.26 | 1.11785 | 1.11394 | 1.12154 | -45.09 | 62653.21 |
7333 | 2009.06.08 22:23 | buy | 2445 | 1.26 | 1.11504 | 0.00000 | 0.00000 | ||
7334 | 2009.06.08 22:23 | modify | 2445 | 1.26 | 1.11504 | 1.11085 | 1.11845 | ||
7335 | 2009.06.09 00:15 | close | 2445 | 1.26 | 1.11593 | 1.11085 | 1.11845 | 100.66 | 62753.87 |
7336 | 2009.06.09 01:15 | buy | 2446 | 1.26 | 1.11487 | 0.00000 | 0.00000 | ||
7337 | 2009.06.09 01:15 | modify | 2446 | 1.26 | 1.11487 | 1.11068 | 1.11828 | ||
7338 | 2009.06.09 03:30 | close | 2446 | 1.26 | 1.11488 | 1.11068 | 1.11828 | 1.13 | 62755.00 |
7339 | 2009.06.09 22:14 | sell | 2447 | 1.26 | 1.10454 | 0.00000 | 0.00000 | ||
7340 | 2009.06.09 22:14 | modify | 2447 | 1.26 | 1.10454 | 1.10875 | 1.10115 | ||
7341 | 2009.06.10 00:30 | close | 2447 | 1.26 | 1.10380 | 1.10875 | 1.10115 | 75.95 | 62830.95 |
7342 | 2009.06.10 01:15 | sell | 2448 | 1.26 | 1.10509 | 0.00000 | 0.00000 | ||
7343 | 2009.06.10 01:15 | modify | 2448 | 1.26 | 1.10509 | 1.10910 | 1.10150 | ||
7344 | 2009.06.10 02:17 | close | 2448 | 1.26 | 1.10369 | 1.10910 | 1.10150 | 159.83 | 62990.78 |
7345 | 2009.06.11 22:00 | sell | 2449 | 1.26 | 1.10305 | 0.00000 | 0.00000 | ||
7346 | 2009.06.11 22:00 | modify | 2449 | 1.26 | 1.10305 | 1.10727 | 1.09967 | ||
7347 | 2009.06.12 00:45 | close | 2449 | 1.26 | 1.10256 | 1.10727 | 1.09967 | 47.48 | 63038.26 |
7348 | 2009.06.12 01:22 | buy | 2450 | 1.27 | 1.10119 | 0.00000 | 0.00000 | ||
7349 | 2009.06.12 01:22 | modify | 2450 | 1.27 | 1.10119 | 1.09704 | 1.10464 | ||
7350 | 2009.06.12 02:29 | close | 2450 | 1.27 | 1.10235 | 1.09704 | 1.10464 | 133.64 | 63171.90 |
7351 | 2009.06.15 00:16 | sell | 2451 | 1.27 | 1.12014 | 0.00000 | 0.00000 | ||
7352 | 2009.06.15 00:16 | modify | 2451 | 1.27 | 1.12014 | 1.12440 | 1.11680 | ||
7353 | 2009.06.15 01:05 | close | 2451 | 1.27 | 1.11831 | 1.12440 | 1.11680 | 207.82 | 63379.72 |
7354 | 2009.06.17 01:20 | sell | 2452 | 1.27 | 1.13586 | 0.00000 | 0.00000 | ||
7355 | 2009.06.17 01:20 | modify | 2452 | 1.27 | 1.13586 | 1.14009 | 1.13249 | ||
7356 | 2009.06.17 02:08 | close | 2452 | 1.27 | 1.13503 | 1.14009 | 1.13249 | 92.87 | 63472.59 |
7357 | 2009.06.18 01:46 | buy | 2453 | 1.27 | 1.13069 | 0.00000 | 0.00000 | ||
7358 | 2009.06.18 01:46 | modify | 2453 | 1.27 | 1.13069 | 1.12655 | 1.13415 | ||
7359 | 2009.06.18 02:14 | close | 2453 | 1.27 | 1.13190 | 1.12655 | 1.13415 | 135.76 | 63608.35 |
7360 | 2009.06.22 01:33 | sell | 2454 | 1.28 | 1.13534 | 0.00000 | 0.00000 | ||
7361 | 2009.06.22 01:33 | modify | 2454 | 1.28 | 1.13534 | 1.13960 | 1.13200 | ||
7362 | 2009.06.22 04:34 | close | 2454 | 1.28 | 1.13553 | 1.13960 | 1.13200 | -21.42 | 63586.93 |
7363 | 2009.06.22 22:17 | sell | 2455 | 1.28 | 1.15350 | 0.00000 | 0.00000 | ||
7364 | 2009.06.22 22:17 | modify | 2455 | 1.28 | 1.15350 | 1.15776 | 1.15016 | ||
7365 | 2009.06.23 00:00 | close | 2455 | 1.28 | 1.15310 | 1.15776 | 1.15016 | 35.74 | 63622.67 |
7366 | 2009.06.23 01:08 | buy | 2456 | 1.28 | 1.15225 | 0.00000 | 0.00000 | ||
7367 | 2009.06.23 01:08 | modify | 2456 | 1.28 | 1.15225 | 1.14811 | 1.15571 | ||
7368 | 2009.06.23 01:32 | close | 2456 | 1.28 | 1.15359 | 1.14811 | 1.15571 | 148.68 | 63771.35 |
7369 | 2009.06.23 01:52 | sell | 2457 | 1.28 | 1.15510 | 0.00000 | 0.00000 | ||
7370 | 2009.06.23 01:52 | modify | 2457 | 1.28 | 1.15510 | 1.15939 | 1.15179 | ||
7371 | 2009.06.23 04:01 | close | 2457 | 1.28 | 1.15393 | 1.15939 | 1.15179 | 129.78 | 63901.13 |
7372 | 2009.06.24 00:51 | sell | 2458 | 1.28 | 1.15098 | 0.00000 | 0.00000 | ||
7373 | 2009.06.24 00:51 | modify | 2458 | 1.28 | 1.15098 | 1.15525 | 1.14765 | ||
7374 | 2009.06.24 01:37 | close | 2458 | 1.28 | 1.15042 | 1.15525 | 1.14765 | 62.31 | 63963.44 |
7375 | 2009.06.24 22:29 | sell | 2459 | 1.28 | 1.15621 | 0.00000 | 0.00000 | ||
7376 | 2009.06.24 22:29 | modify | 2459 | 1.28 | 1.15621 | 1.16040 | 1.15280 | ||
7377 | 2009.06.25 01:00 | close | 2459 | 1.28 | 1.15513 | 1.16040 | 1.15280 | 93.70 | 64057.15 |
7378 | 2009.06.25 22:34 | buy | 2460 | 1.29 | 1.15497 | 0.00000 | 0.00000 | ||
7379 | 2009.06.25 22:34 | modify | 2460 | 1.29 | 1.15497 | 1.15074 | 1.15834 | ||
7380 | 2009.06.26 00:45 | close | 2460 | 1.29 | 1.15526 | 1.15074 | 1.15834 | 32.56 | 64089.71 |
7381 | 2009.06.26 01:05 | sell | 2461 | 1.29 | 1.15603 | 0.00000 | 0.00000 | ||
7382 | 2009.06.26 01:05 | modify | 2461 | 1.29 | 1.15603 | 1.16030 | 1.15270 | ||
7383 | 2009.06.26 01:29 | close | 2461 | 1.29 | 1.15530 | 1.16030 | 1.15270 | 81.51 | 64171.22 |
7384 | 2009.06.29 01:15 | sell | 2462 | 1.29 | 1.15426 | 0.00000 | 0.00000 | ||
7385 | 2009.06.29 01:15 | modify | 2462 | 1.29 | 1.15426 | 1.15839 | 1.15079 | ||
7386 | 2009.06.29 01:44 | close | 2462 | 1.29 | 1.15328 | 1.15839 | 1.15079 | 109.62 | 64280.84 |
7387 | 2009.06.30 01:30 | buy | 2463 | 1.29 | 1.15518 | 0.00000 | 0.00000 | ||
7388 | 2009.06.30 01:30 | modify | 2463 | 1.29 | 1.15518 | 1.15096 | 1.15856 | ||
7389 | 2009.06.30 04:00 | close | 2463 | 1.29 | 1.15548 | 1.15096 | 1.15856 | 33.49 | 64314.33 |
7390 | 2009.07.02 22:58 | sell | 2464 | 1.29 | 1.16271 | 0.00000 | 0.00000 | ||
7391 | 2009.07.02 22:58 | modify | 2464 | 1.29 | 1.16271 | 1.16694 | 1.15934 | ||
7392 | 2009.07.02 23:16 | close | 2464 | 1.29 | 1.16143 | 1.16694 | 1.15934 | 142.17 | 64456.50 |
7393 | 2009.07.02 23:25 | sell | 2465 | 1.29 | 1.16281 | 0.00000 | 0.00000 | ||
7394 | 2009.07.02 23:25 | modify | 2465 | 1.29 | 1.16281 | 1.16702 | 1.15942 | ||
7395 | 2009.07.03 01:30 | close | 2465 | 1.29 | 1.16258 | 1.16702 | 1.15942 | 16.80 | 64473.29 |
7396 | 2009.07.03 22:05 | buy | 2466 | 1.29 | 1.16047 | 0.00000 | 0.00000 | ||
7397 | 2009.07.03 22:05 | modify | 2466 | 1.29 | 1.16047 | 1.15628 | 1.16388 | ||
7398 | 2009.07.06 00:00 | close | 2466 | 1.29 | 1.16195 | 1.15628 | 1.16388 | 164.49 | 64637.78 |
7399 | 2009.07.06 22:00 | buy | 2467 | 1.30 | 1.15894 | 0.00000 | 0.00000 | ||
7400 | 2009.07.06 22:00 | modify | 2467 | 1.30 | 1.15894 | 1.15471 | 1.16231 | ||
7401 | 2009.07.07 00:30 | close | 2467 | 1.30 | 1.16000 | 1.15471 | 1.16231 | 118.97 | 64756.75 |
7402 | 2009.07.07 01:12 | sell | 2468 | 1.30 | 1.16048 | 0.00000 | 0.00000 | ||
7403 | 2009.07.07 01:14 | modify | 2468 | 1.30 | 1.16048 | 1.16463 | 1.15703 | ||
7404 | 2009.07.07 01:43 | close | 2468 | 1.30 | 1.15963 | 1.16463 | 1.15703 | 95.29 | 64852.04 |
7405 | 2009.07.08 22:24 | buy | 2469 | 1.30 | 1.16623 | 0.00000 | 0.00000 | ||
7406 | 2009.07.08 22:24 | modify | 2469 | 1.30 | 1.16623 | 1.16199 | 1.16959 | ||
7407 | 2009.07.09 01:01 | close | 2469 | 1.30 | 1.16670 | 1.16199 | 1.16959 | 52.91 | 64904.95 |
7408 | 2009.07.09 01:34 | buy | 2470 | 1.30 | 1.16498 | 0.00000 | 0.00000 | ||
7409 | 2009.07.09 01:34 | modify | 2470 | 1.30 | 1.16498 | 1.16083 | 1.16843 | ||
7410 | 2009.07.09 09:40 | s/l | 2470 | 1.30 | 1.16083 | 1.16083 | 1.16843 | -464.76 | 64440.19 |
7411 | 2009.07.09 22:00 | sell | 2471 | 1.29 | 1.16210 | 0.00000 | 0.00000 | ||
7412 | 2009.07.09 22:00 | modify | 2471 | 1.29 | 1.16210 | 1.16636 | 1.15876 | ||
7413 | 2009.07.09 23:17 | close | 2471 | 1.29 | 1.16136 | 1.16636 | 1.15876 | 82.20 | 64522.39 |
7414 | 2009.07.10 22:52 | buy | 2472 | 1.30 | 1.16167 | 0.00000 | 0.00000 | ||
7415 | 2009.07.10 22:52 | modify | 2472 | 1.30 | 1.16167 | 1.15753 | 1.16513 | ||
7416 | 2009.07.13 00:32 | close | 2472 | 1.30 | 1.16232 | 1.15753 | 1.16513 | 72.88 | 64595.27 |
7417 | 2009.07.13 01:04 | buy | 2473 | 1.30 | 1.16143 | 0.00000 | 0.00000 | ||
7418 | 2009.07.13 01:04 | modify | 2473 | 1.30 | 1.16143 | 1.15733 | 1.16493 | ||
7419 | 2009.07.13 03:15 | close | 2473 | 1.30 | 1.16137 | 1.15733 | 1.16493 | -6.72 | 64588.55 |
7420 | 2009.07.13 22:09 | buy | 2474 | 1.30 | 1.15115 | 0.00000 | 0.00000 | ||
7421 | 2009.07.13 22:09 | modify | 2474 | 1.30 | 1.15115 | 1.14698 | 1.15458 | ||
7422 | 2009.07.14 00:30 | close | 2474 | 1.30 | 1.15089 | 1.14698 | 1.15458 | -29.19 | 64559.36 |
7423 | 2009.07.14 22:40 | buy | 2475 | 1.30 | 1.13383 | 0.00000 | 0.00000 | ||
7424 | 2009.07.14 22:40 | modify | 2475 | 1.30 | 1.13383 | 1.12952 | 1.13712 | ||
7425 | 2009.07.15 01:30 | close | 2475 | 1.30 | 1.13387 | 1.12952 | 1.13712 | 4.77 | 64564.13 |
7426 | 2009.07.16 22:28 | buy | 2476 | 1.30 | 1.11651 | 0.00000 | 0.00000 | ||
7427 | 2009.07.16 22:28 | modify | 2476 | 1.30 | 1.11651 | 1.11219 | 1.11979 | ||
7428 | 2009.07.16 22:54 | close | 2476 | 1.30 | 1.11780 | 1.11219 | 1.11979 | 150.03 | 64714.16 |
7429 | 2009.07.17 22:53 | buy | 2477 | 1.30 | 1.11507 | 0.00000 | 0.00000 | ||
7430 | 2009.07.17 22:53 | modify | 2477 | 1.30 | 1.11507 | 1.11102 | 1.11862 | ||
7431 | 2009.07.20 03:09 | s/l | 2477 | 1.30 | 1.11102 | 1.11102 | 1.11862 | -473.73 | 64240.43 |
7432 | 2009.07.21 22:07 | buy | 2478 | 1.29 | 1.10575 | 0.00000 | 0.00000 | ||
7433 | 2009.07.21 22:07 | modify | 2478 | 1.29 | 1.10575 | 1.10161 | 1.10921 | ||
7434 | 2009.07.22 00:45 | close | 2478 | 1.29 | 1.10526 | 1.10161 | 1.10921 | -57.01 | 64183.41 |
7435 | 2009.07.22 01:57 | sell | 2479 | 1.29 | 1.10628 | 0.00000 | 0.00000 | ||
7436 | 2009.07.22 01:57 | modify | 2479 | 1.29 | 1.10628 | 1.11045 | 1.10285 | ||
7437 | 2009.07.22 03:45 | close | 2479 | 1.29 | 1.10622 | 1.11045 | 1.10285 | 7.00 | 64190.41 |
7438 | 2009.07.23 22:13 | sell | 2480 | 1.29 | 1.08780 | 0.00000 | 0.00000 | ||
7439 | 2009.07.23 22:13 | modify | 2480 | 1.29 | 1.08780 | 1.09193 | 1.08433 | ||
7440 | 2009.07.24 01:10 | close | 2480 | 1.29 | 1.08833 | 1.09193 | 1.08433 | -71.54 | 64118.87 |
7441 | 2009.07.24 01:17 | buy | 2481 | 1.29 | 1.08815 | 0.00000 | 0.00000 | ||
7442 | 2009.07.24 01:17 | modify | 2481 | 1.29 | 1.08815 | 1.08395 | 1.09155 | ||
7443 | 2009.07.24 01:50 | close | 2481 | 1.29 | 1.08927 | 1.08395 | 1.09155 | 132.64 | 64251.51 |
7444 | 2009.07.24 22:00 | buy | 2482 | 1.29 | 1.08263 | 0.00000 | 0.00000 | ||
7445 | 2009.07.24 22:00 | modify | 2482 | 1.29 | 1.08263 | 1.07840 | 1.08600 | ||
7446 | 2009.07.24 22:14 | close | 2482 | 1.29 | 1.08417 | 1.07840 | 1.08600 | 183.24 | 64434.75 |
7447 | 2009.07.24 22:36 | sell | 2483 | 1.29 | 1.08564 | 0.00000 | 0.00000 | ||
7448 | 2009.07.24 22:36 | modify | 2483 | 1.29 | 1.08564 | 1.08982 | 1.08222 | ||
7449 | 2009.07.27 00:08 | close | 2483 | 1.29 | 1.08466 | 1.08982 | 1.08222 | 107.83 | 64542.58 |
7450 | 2009.07.27 23:03 | buy | 2484 | 1.30 | 1.08005 | 0.00000 | 0.00000 | ||
7451 | 2009.07.27 23:03 | modify | 2484 | 1.30 | 1.08005 | 1.07584 | 1.08344 | ||
7452 | 2009.07.27 23:30 | close | 2484 | 1.30 | 1.08067 | 1.07584 | 1.08344 | 74.58 | 64617.16 |
7453 | 2009.07.28 23:15 | buy | 2485 | 1.30 | 1.08051 | 0.00000 | 0.00000 | ||
7454 | 2009.07.28 23:15 | modify | 2485 | 1.30 | 1.08051 | 1.07623 | 1.08383 | ||
7455 | 2009.07.29 00:54 | close | 2485 | 1.30 | 1.08166 | 1.07623 | 1.08383 | 138.39 | 64755.55 |
7456 | 2009.07.29 01:38 | sell | 2486 | 1.30 | 1.08236 | 0.00000 | 0.00000 | ||
7457 | 2009.07.29 01:38 | modify | 2486 | 1.30 | 1.08236 | 1.08657 | 1.07897 | ||
7458 | 2009.07.29 02:43 | close | 2486 | 1.30 | 1.08148 | 1.08657 | 1.07897 | 105.78 | 64861.33 |
7459 | 2009.07.29 22:06 | buy | 2487 | 1.30 | 1.08984 | 0.00000 | 0.00000 | ||
7460 | 2009.07.29 22:06 | modify | 2487 | 1.30 | 1.08984 | 1.08565 | 1.09325 | ||
7461 | 2009.07.29 23:45 | close | 2487 | 1.30 | 1.09083 | 1.08565 | 1.09325 | 117.98 | 64979.31 |
7462 | 2009.07.30 01:55 | sell | 2488 | 1.30 | 1.09113 | 0.00000 | 0.00000 | ||
7463 | 2009.07.30 01:55 | modify | 2488 | 1.30 | 1.09113 | 1.09530 | 1.08770 | ||
7464 | 2009.07.30 02:11 | close | 2488 | 1.30 | 1.09038 | 1.09530 | 1.08770 | 89.42 | 65068.73 |
7465 | 2009.07.30 22:00 | sell | 2489 | 1.31 | 1.08405 | 0.00000 | 0.00000 | ||
7466 | 2009.07.30 22:00 | modify | 2489 | 1.31 | 1.08405 | 1.08822 | 1.08062 | ||
7467 | 2009.07.30 23:12 | close | 2489 | 1.31 | 1.08274 | 1.08822 | 1.08062 | 158.50 | 65227.23 |
7468 | 2009.07.30 23:54 | sell | 2490 | 1.31 | 1.08473 | 0.00000 | 0.00000 | ||
7469 | 2009.07.30 23:54 | modify | 2490 | 1.31 | 1.08473 | 1.08903 | 1.08143 | ||
7470 | 2009.07.31 01:19 | close | 2490 | 1.31 | 1.08399 | 1.08903 | 1.08143 | 80.57 | 65307.80 |
7471 | 2009.08.03 01:37 | buy | 2491 | 1.31 | 1.07658 | 0.00000 | 0.00000 | ||
7472 | 2009.08.03 01:37 | modify | 2491 | 1.31 | 1.07658 | 1.07237 | 1.07997 | ||
7473 | 2009.08.03 03:48 | close | 2491 | 1.31 | 1.07730 | 1.07237 | 1.07997 | 87.55 | 65395.35 |
7474 | 2009.08.03 23:00 | buy | 2492 | 1.31 | 1.06573 | 0.00000 | 0.00000 | ||
7475 | 2009.08.03 23:00 | modify | 2492 | 1.31 | 1.06573 | 1.06152 | 1.06912 | ||
7476 | 2009.08.04 00:20 | close | 2492 | 1.31 | 1.06612 | 1.06152 | 1.06912 | 48.10 | 65443.45 |
7477 | 2009.08.04 22:32 | buy | 2493 | 1.31 | 1.07197 | 0.00000 | 0.00000 | ||
7478 | 2009.08.04 22:32 | modify | 2493 | 1.31 | 1.07197 | 1.06774 | 1.07534 | ||
7479 | 2009.08.05 03:16 | close | 2493 | 1.31 | 1.07168 | 1.06774 | 1.07534 | -35.27 | 65408.18 |
7480 | 2009.08.10 00:34 | sell | 2494 | 1.31 | 1.08404 | 0.00000 | 0.00000 | ||
7481 | 2009.08.10 00:35 | modify | 2494 | 1.31 | 1.08404 | 1.08827 | 1.08067 | ||
7482 | 2009.08.10 02:10 | close | 2494 | 1.31 | 1.08236 | 1.08827 | 1.08067 | 203.33 | 65611.51 |
7483 | 2009.08.12 01:33 | buy | 2495 | 1.32 | 1.10022 | 0.00000 | 0.00000 | ||
7484 | 2009.08.12 01:33 | modify | 2495 | 1.32 | 1.10022 | 1.09601 | 1.10361 | ||
7485 | 2009.08.12 03:40 | close | 2495 | 1.32 | 1.09998 | 1.09601 | 1.10361 | -28.80 | 65582.71 |
7486 | 2009.08.13 22:56 | buy | 2496 | 1.32 | 1.08723 | 0.00000 | 0.00000 | ||
7487 | 2009.08.13 22:56 | modify | 2496 | 1.32 | 1.08723 | 1.08304 | 1.09064 | ||
7488 | 2009.08.14 01:15 | close | 2496 | 1.32 | 1.08707 | 1.08304 | 1.09064 | -19.25 | 65563.46 |
7489 | 2009.08.14 22:44 | buy | 2497 | 1.32 | 1.09781 | 0.00000 | 0.00000 | ||
7490 | 2009.08.14 22:44 | modify | 2497 | 1.32 | 1.09781 | 1.09356 | 1.10116 | ||
7491 | 2009.08.17 00:00 | close | 2497 | 1.32 | 1.09936 | 1.09356 | 1.10116 | 186.29 | 65749.76 |
7492 | 2009.08.17 22:57 | sell | 2498 | 1.32 | 1.10789 | 0.00000 | 0.00000 | ||
7493 | 2009.08.17 22:57 | modify | 2498 | 1.32 | 1.10789 | 1.11211 | 1.10451 | ||
7494 | 2009.08.18 00:25 | close | 2498 | 1.32 | 1.10704 | 1.11211 | 1.10451 | 92.42 | 65842.18 |
7495 | 2009.08.19 23:02 | buy | 2499 | 1.32 | 1.09418 | 0.00000 | 0.00000 | ||
7496 | 2009.08.19 23:02 | modify | 2499 | 1.32 | 1.09418 | 1.08996 | 1.09756 | ||
7497 | 2009.08.20 00:01 | close | 2499 | 1.32 | 1.09519 | 1.08996 | 1.09756 | 122.28 | 65964.46 |
7498 | 2009.08.21 22:02 | buy | 2500 | 1.32 | 1.08123 | 0.00000 | 0.00000 | ||
7499 | 2009.08.21 22:02 | modify | 2500 | 1.32 | 1.08123 | 1.07704 | 1.08464 | ||
7500 | 2009.08.21 22:36 | close | 2500 | 1.32 | 1.08278 | 1.07704 | 1.08464 | 188.96 | 66153.42 |
7501 | 2009.08.24 00:00 | buy | 2501 | 1.33 | 1.07928 | 0.00000 | 0.00000 | ||
7502 | 2009.08.24 00:01 | modify | 2501 | 1.33 | 1.07928 | 1.07510 | 1.08270 | ||
7503 | 2009.08.24 05:19 | close | 2501 | 1.33 | 1.07877 | 1.07510 | 1.08270 | -62.88 | 66090.54 |
7504 | 2009.08.24 22:57 | buy | 2502 | 1.33 | 1.07624 | 0.00000 | 0.00000 | ||
7505 | 2009.08.24 22:57 | modify | 2502 | 1.33 | 1.07624 | 1.07209 | 1.07969 | ||
7506 | 2009.08.24 23:05 | close | 2502 | 1.33 | 1.07702 | 1.07209 | 1.07969 | 96.32 | 66186.86 |
7507 | 2009.08.25 22:57 | sell | 2503 | 1.33 | 1.08672 | 0.00000 | 0.00000 | ||
7508 | 2009.08.25 22:57 | modify | 2503 | 1.33 | 1.08672 | 1.09095 | 1.08335 | ||
7509 | 2009.08.26 00:15 | close | 2503 | 1.33 | 1.08627 | 1.09095 | 1.08335 | 46.11 | 66232.96 |
7510 | 2009.08.26 22:01 | buy | 2504 | 1.33 | 1.09743 | 0.00000 | 0.00000 | ||
7511 | 2009.08.26 22:01 | modify | 2504 | 1.33 | 1.09743 | 1.09322 | 1.10082 | ||
7512 | 2009.08.26 22:49 | close | 2504 | 1.33 | 1.09806 | 1.09322 | 1.10082 | 76.31 | 66309.27 |
7513 | 2009.08.31 00:20 | buy | 2505 | 1.33 | 1.08994 | 0.00000 | 0.00000 | ||
7514 | 2009.08.31 00:20 | modify | 2505 | 1.33 | 1.08994 | 1.08582 | 1.09342 | ||
7515 | 2009.08.31 00:28 | close | 2505 | 1.33 | 1.09167 | 1.08582 | 1.09342 | 210.77 | 66520.04 |
7516 | 2009.08.31 00:49 | sell | 2506 | 1.34 | 1.09359 | 0.00000 | 0.00000 | ||
7517 | 2009.08.31 00:49 | modify | 2506 | 1.34 | 1.09359 | 1.09783 | 1.09023 | ||
7518 | 2009.08.31 01:40 | close | 2506 | 1.34 | 1.09143 | 1.09783 | 1.09023 | 265.19 | 66785.23 |
7519 | 2009.08.31 22:56 | buy | 2507 | 1.34 | 1.09319 | 0.00000 | 0.00000 | ||
7520 | 2009.08.31 22:56 | modify | 2507 | 1.34 | 1.09319 | 1.08904 | 1.09664 | ||
7521 | 2009.09.01 00:30 | close | 2507 | 1.34 | 1.09432 | 1.08904 | 1.09664 | 138.55 | 66923.79 |
7522 | 2009.09.01 22:37 | buy | 2508 | 1.34 | 1.10315 | 0.00000 | 0.00000 | ||
7523 | 2009.09.01 22:37 | modify | 2508 | 1.34 | 1.10315 | 1.09892 | 1.10652 | ||
7524 | 2009.09.01 23:45 | close | 2508 | 1.34 | 1.10408 | 1.09892 | 1.10652 | 112.87 | 67036.66 |
7525 | 2009.09.03 22:59 | buy | 2509 | 1.35 | 1.10200 | 0.00000 | 0.00000 | ||
7526 | 2009.09.03 22:59 | modify | 2509 | 1.35 | 1.10200 | 1.09781 | 1.10541 | ||
7527 | 2009.09.04 00:02 | close | 2509 | 1.35 | 1.10248 | 1.09781 | 1.10541 | 58.97 | 67095.62 |
7528 | 2009.09.04 22:59 | sell | 2510 | 1.35 | 1.08820 | 0.00000 | 0.00000 | ||
7529 | 2009.09.04 22:59 | modify | 2510 | 1.35 | 1.08820 | 1.09241 | 1.08481 | ||
7530 | 2009.09.07 00:00 | close | 2510 | 1.35 | 1.08632 | 1.09241 | 1.08481 | 224.50 | 67320.13 |
7531 | 2009.09.07 01:13 | buy | 2511 | 1.35 | 1.08389 | 0.00000 | 0.00000 | ||
7532 | 2009.09.07 01:13 | modify | 2511 | 1.35 | 1.08389 | 1.07973 | 1.08733 | ||
7533 | 2009.09.07 03:00 | close | 2511 | 1.35 | 1.08540 | 1.07973 | 1.08733 | 187.81 | 67507.94 |
7534 | 2009.09.07 23:24 | sell | 2512 | 1.36 | 1.07782 | 0.00000 | 0.00000 | ||
7535 | 2009.09.07 23:24 | modify | 2512 | 1.36 | 1.07782 | 1.08207 | 1.07447 | ||
7536 | 2009.09.07 23:34 | close | 2512 | 1.36 | 1.07700 | 1.08207 | 1.07447 | 103.55 | 67611.49 |
7537 | 2009.09.09 01:55 | buy | 2513 | 1.36 | 1.07787 | 0.00000 | 0.00000 | ||
7538 | 2009.09.09 01:55 | modify | 2513 | 1.36 | 1.07787 | 1.07365 | 1.08125 | ||
7539 | 2009.09.09 04:15 | close | 2513 | 1.36 | 1.07767 | 1.07365 | 1.08125 | -25.24 | 67586.25 |
7540 | 2009.09.09 22:58 | buy | 2514 | 1.36 | 1.07886 | 0.00000 | 0.00000 | ||
7541 | 2009.09.09 22:58 | modify | 2514 | 1.36 | 1.07886 | 1.07465 | 1.08225 | ||
7542 | 2009.09.10 01:04 | close | 2514 | 1.36 | 1.07874 | 1.07465 | 1.08225 | -14.57 | 67571.68 |
7543 | 2009.09.10 22:36 | buy | 2515 | 1.36 | 1.07749 | 0.00000 | 0.00000 | ||
7544 | 2009.09.10 22:36 | modify | 2515 | 1.36 | 1.07749 | 1.07323 | 1.08083 | ||
7545 | 2009.09.11 00:30 | close | 2515 | 1.36 | 1.07757 | 1.07323 | 1.08083 | 10.29 | 67581.97 |
7546 | 2009.09.11 22:00 | sell | 2516 | 1.36 | 1.07849 | 0.00000 | 0.00000 | ||
7547 | 2009.09.11 22:00 | modify | 2516 | 1.36 | 1.07849 | 1.08266 | 1.07506 | ||
7548 | 2009.09.11 22:33 | close | 2516 | 1.36 | 1.07734 | 1.08266 | 1.07506 | 145.17 | 67727.14 |
7549 | 2009.09.14 00:07 | sell | 2517 | 1.36 | 1.07892 | 0.00000 | 0.00000 | ||
7550 | 2009.09.14 00:07 | modify | 2517 | 1.36 | 1.07892 | 1.08325 | 1.07565 | ||
7551 | 2009.09.14 01:24 | close | 2517 | 1.36 | 1.07763 | 1.08325 | 1.07565 | 162.80 | 67889.94 |
7552 | 2009.09.14 22:13 | buy | 2518 | 1.36 | 1.08248 | 0.00000 | 0.00000 | ||
7553 | 2009.09.14 22:13 | modify | 2518 | 1.36 | 1.08248 | 1.07826 | 1.08586 | ||
7554 | 2009.09.14 23:30 | close | 2518 | 1.36 | 1.08335 | 1.07826 | 1.08586 | 109.22 | 67999.16 |
7555 | 2009.09.16 22:02 | buy | 2519 | 1.36 | 1.06461 | 0.00000 | 0.00000 | ||
7556 | 2009.09.16 22:02 | modify | 2519 | 1.36 | 1.06461 | 1.06040 | 1.06800 | ||
7557 | 2009.09.16 23:02 | close | 2519 | 1.36 | 1.06643 | 1.06040 | 1.06800 | 232.10 | 68231.26 |
7558 | 2009.09.17 22:00 | sell | 2520 | 1.37 | 1.06654 | 0.00000 | 0.00000 | ||
7559 | 2009.09.17 22:00 | modify | 2520 | 1.37 | 1.06654 | 1.07069 | 1.06309 | ||
7560 | 2009.09.17 22:51 | close | 2520 | 1.37 | 1.06442 | 1.07069 | 1.06309 | 272.86 | 68504.12 |
7561 | 2009.09.21 00:15 | sell | 2521 | 1.38 | 1.07129 | 0.00000 | 0.00000 | ||
7562 | 2009.09.21 00:15 | modify | 2521 | 1.38 | 1.07129 | 1.07550 | 1.06790 | ||
7563 | 2009.09.21 00:59 | close | 2521 | 1.38 | 1.06938 | 1.07550 | 1.06790 | 246.48 | 68750.60 |
7564 | 2009.09.23 01:30 | buy | 2522 | 1.38 | 1.06717 | 0.00000 | 0.00000 | ||
7565 | 2009.09.23 01:30 | modify | 2522 | 1.38 | 1.06717 | 1.06295 | 1.07055 | ||
7566 | 2009.09.23 02:20 | close | 2522 | 1.38 | 1.06838 | 1.06295 | 1.07055 | 156.29 | 68906.89 |
7567 | 2009.09.23 22:00 | sell | 2523 | 1.38 | 1.07511 | 0.00000 | 0.00000 | ||
7568 | 2009.09.23 22:00 | modify | 2523 | 1.38 | 1.07511 | 1.07928 | 1.07168 | ||
7569 | 2009.09.24 00:50 | close | 2523 | 1.38 | 1.07538 | 1.07928 | 1.07168 | -62.64 | 68844.24 |
7570 | 2009.09.25 01:30 | sell | 2524 | 1.38 | 1.09059 | 0.00000 | 0.00000 | ||
7571 | 2009.09.25 01:30 | modify | 2524 | 1.38 | 1.09059 | 1.09477 | 1.08717 | ||
7572 | 2009.09.25 03:46 | close | 2524 | 1.38 | 1.09067 | 1.09477 | 1.08717 | -10.12 | 68834.12 |
7573 | 2009.09.28 01:21 | sell | 2525 | 1.38 | 1.09330 | 0.00000 | 0.00000 | ||
7574 | 2009.09.28 01:21 | modify | 2525 | 1.38 | 1.09330 | 1.09752 | 1.08992 | ||
7575 | 2009.09.28 02:18 | close | 2525 | 1.38 | 1.09208 | 1.09752 | 1.08992 | 154.16 | 68988.28 |
7576 | 2009.09.28 22:38 | buy | 2526 | 1.38 | 1.08589 | 0.00000 | 0.00000 | ||
7577 | 2009.09.28 22:38 | modify | 2526 | 1.38 | 1.08589 | 1.08167 | 1.08927 | ||
7578 | 2009.09.29 01:51 | close | 2526 | 1.38 | 1.08538 | 1.08167 | 1.08927 | -64.65 | 68923.63 |
7579 | 2009.09.29 22:25 | sell | 2527 | 1.38 | 1.08573 | 0.00000 | 0.00000 | ||
7580 | 2009.09.29 22:25 | modify | 2527 | 1.38 | 1.08573 | 1.08990 | 1.08230 | ||
7581 | 2009.09.29 22:56 | close | 2527 | 1.38 | 1.08459 | 1.08990 | 1.08230 | 145.05 | 69068.68 |
7582 | 2009.10.02 22:45 | buy | 2528 | 1.39 | 1.08104 | 0.00000 | 0.00000 | ||
7583 | 2009.10.02 22:45 | modify | 2528 | 1.39 | 1.08104 | 1.07680 | 1.08440 | ||
7584 | 2009.10.05 00:41 | close | 2528 | 1.39 | 1.08222 | 1.07680 | 1.08440 | 151.75 | 69220.43 |
7585 | 2009.10.08 01:45 | buy | 2529 | 1.39 | 1.05967 | 0.00000 | 0.00000 | ||
7586 | 2009.10.08 01:45 | modify | 2529 | 1.39 | 1.05967 | 1.05544 | 1.06304 | ||
7587 | 2009.10.08 03:41 | s/l | 2529 | 1.39 | 1.05544 | 1.05544 | 1.06304 | -557.10 | 68663.33 |
7588 | 2009.10.09 22:19 | buy | 2530 | 1.38 | 1.04257 | 0.00000 | 0.00000 | ||
7589 | 2009.10.09 22:19 | modify | 2530 | 1.38 | 1.04257 | 1.03834 | 1.04594 | ||
7590 | 2009.10.12 00:00 | close | 2530 | 1.38 | 1.04312 | 1.03834 | 1.04594 | 72.95 | 68736.28 |
7591 | 2009.10.12 00:58 | buy | 2531 | 1.38 | 1.04143 | 0.00000 | 0.00000 | ||
7592 | 2009.10.12 00:58 | modify | 2531 | 1.38 | 1.04143 | 1.03726 | 1.04486 | ||
7593 | 2009.10.12 02:14 | close | 2531 | 1.38 | 1.04257 | 1.03726 | 1.04486 | 150.90 | 68887.18 |
7594 | 2009.10.13 01:30 | buy | 2532 | 1.38 | 1.03346 | 0.00000 | 0.00000 | ||
7595 | 2009.10.13 01:30 | modify | 2532 | 1.38 | 1.03346 | 1.02925 | 1.03685 | ||
7596 | 2009.10.13 03:02 | close | 2532 | 1.38 | 1.03425 | 1.02925 | 1.03685 | 105.41 | 68992.59 |
7597 | 2009.10.13 22:58 | buy | 2533 | 1.38 | 1.03202 | 0.00000 | 0.00000 | ||
7598 | 2009.10.13 22:58 | modify | 2533 | 1.38 | 1.03202 | 1.02778 | 1.03538 | ||
7599 | 2009.10.14 01:30 | close | 2533 | 1.38 | 1.03236 | 1.02778 | 1.03538 | 45.64 | 69038.23 |
7600 | 2009.10.14 22:59 | buy | 2534 | 1.39 | 1.02404 | 0.00000 | 0.00000 | ||
7601 | 2009.10.14 22:59 | modify | 2534 | 1.39 | 1.02404 | 1.01985 | 1.02745 | ||
7602 | 2009.10.15 01:00 | close | 2534 | 1.39 | 1.02487 | 1.01985 | 1.02745 | 113.15 | 69151.38 |
7603 | 2009.10.15 01:40 | buy | 2535 | 1.39 | 1.02355 | 0.00000 | 0.00000 | ||
7604 | 2009.10.15 01:40 | modify | 2535 | 1.39 | 1.02355 | 1.01932 | 1.02692 | ||
7605 | 2009.10.15 10:28 | close | 2535 | 1.39 | 1.02318 | 1.01932 | 1.02692 | -50.26 | 69101.12 |
7606 | 2009.10.16 00:28 | buy | 2536 | 1.39 | 1.03322 | 0.00000 | 0.00000 | ||
7607 | 2009.10.16 00:28 | modify | 2536 | 1.39 | 1.03322 | 1.02904 | 1.03664 | ||
7608 | 2009.10.16 02:28 | s/l | 2536 | 1.39 | 1.02904 | 1.02904 | 1.03664 | -564.64 | 68536.48 |
7609 | 2009.10.16 22:45 | buy | 2537 | 1.38 | 1.03633 | 0.00000 | 0.00000 | ||
7610 | 2009.10.16 22:45 | modify | 2537 | 1.38 | 1.03633 | 1.03215 | 1.03975 | ||
7611 | 2009.10.19 00:00 | close | 2537 | 1.38 | 1.03923 | 1.03215 | 1.03975 | 385.28 | 68921.76 |
7612 | 2009.10.19 00:00 | sell | 2538 | 1.38 | 1.03923 | 0.00000 | 0.00000 | ||
7613 | 2009.10.19 00:00 | modify | 2538 | 1.38 | 1.03923 | 1.04346 | 1.03586 | ||
7614 | 2009.10.19 04:45 | close | 2538 | 1.38 | 1.03958 | 1.04346 | 1.03586 | -46.46 | 68875.30 |
7615 | 2009.10.19 22:45 | buy | 2539 | 1.38 | 1.02834 | 0.00000 | 0.00000 | ||
7616 | 2009.10.19 22:45 | modify | 2539 | 1.38 | 1.02834 | 1.02417 | 1.03177 | ||
7617 | 2009.10.20 00:19 | close | 2539 | 1.38 | 1.02890 | 1.02417 | 1.03177 | 75.30 | 68950.60 |
7618 | 2009.10.21 22:00 | sell | 2540 | 1.38 | 1.04558 | 0.00000 | 0.00000 | ||
7619 | 2009.10.21 22:00 | modify | 2540 | 1.38 | 1.04558 | 1.04977 | 1.04217 | ||
7620 | 2009.10.21 22:29 | close | 2540 | 1.38 | 1.04301 | 1.04977 | 1.04217 | 340.04 | 69290.64 |
7621 | 2009.10.23 01:30 | buy | 2541 | 1.39 | 1.04593 | 0.00000 | 0.00000 | ||
7622 | 2009.10.23 01:30 | modify | 2541 | 1.39 | 1.04593 | 1.04172 | 1.04932 | ||
7623 | 2009.10.23 02:49 | close | 2541 | 1.39 | 1.04643 | 1.04172 | 1.04932 | 66.42 | 69357.06 |
7624 | 2009.10.23 22:35 | sell | 2542 | 1.39 | 1.05306 | 0.00000 | 0.00000 | ||
7625 | 2009.10.23 22:35 | modify | 2542 | 1.39 | 1.05306 | 1.05725 | 1.04965 | ||
7626 | 2009.10.23 22:47 | close | 2542 | 1.39 | 1.05193 | 1.05725 | 1.04965 | 149.32 | 69506.38 |
7627 | 2009.10.23 22:57 | sell | 2543 | 1.40 | 1.05321 | 0.00000 | 0.00000 | ||
7628 | 2009.10.23 22:57 | modify | 2543 | 1.40 | 1.05321 | 1.05743 | 1.04983 | ||
7629 | 2009.10.26 00:00 | close | 2543 | 1.40 | 1.05076 | 1.05743 | 1.04983 | 316.96 | 69823.34 |
7630 | 2009.10.26 00:00 | buy | 2544 | 1.40 | 1.05076 | 0.00000 | 0.00000 | ||
7631 | 2009.10.26 00:01 | modify | 2544 | 1.40 | 1.05076 | 1.04658 | 1.05418 | ||
7632 | 2009.10.26 00:15 | close | 2544 | 1.40 | 1.05268 | 1.04658 | 1.05418 | 255.35 | 70078.69 |
7633 | 2009.10.26 01:32 | sell | 2545 | 1.41 | 1.05410 | 0.00000 | 0.00000 | ||
7634 | 2009.10.26 01:32 | modify | 2545 | 1.41 | 1.05410 | 1.05831 | 1.05071 | ||
7635 | 2009.10.26 01:50 | close | 2545 | 1.41 | 1.05255 | 1.05831 | 1.05071 | 207.64 | 70286.33 |
7636 | 2009.10.28 01:45 | sell | 2546 | 1.41 | 1.06588 | 0.00000 | 0.00000 | ||
7637 | 2009.10.28 01:45 | modify | 2546 | 1.41 | 1.06588 | 1.07008 | 1.06248 | ||
7638 | 2009.10.28 02:34 | close | 2546 | 1.41 | 1.06414 | 1.07008 | 1.06248 | 230.55 | 70516.88 |
7639 | 2009.10.28 22:00 | sell | 2547 | 1.42 | 1.08092 | 0.00000 | 0.00000 | ||
7640 | 2009.10.28 22:00 | modify | 2547 | 1.42 | 1.08092 | 1.08511 | 1.07751 | ||
7641 | 2009.10.28 23:30 | close | 2547 | 1.42 | 1.07988 | 1.08511 | 1.07751 | 136.76 | 70653.64 |
7642 | 2009.10.29 01:30 | sell | 2548 | 1.42 | 1.08160 | 0.00000 | 0.00000 | ||
7643 | 2009.10.29 01:30 | modify | 2548 | 1.42 | 1.08160 | 1.08579 | 1.07819 | ||
7644 | 2009.10.29 01:38 | close | 2548 | 1.42 | 1.08036 | 1.08579 | 1.07819 | 162.98 | 70816.62 |
7645 | 2009.10.29 01:55 | sell | 2549 | 1.42 | 1.08150 | 0.00000 | 0.00000 | ||
7646 | 2009.10.29 01:55 | modify | 2549 | 1.42 | 1.08150 | 1.08571 | 1.07811 | ||
7647 | 2009.10.29 02:04 | close | 2549 | 1.42 | 1.08037 | 1.08571 | 1.07811 | 148.52 | 70965.14 |
7648 | 2009.10.30 01:56 | sell | 2550 | 1.42 | 1.06825 | 0.00000 | 0.00000 | ||
7649 | 2009.10.30 01:56 | modify | 2550 | 1.42 | 1.06825 | 1.07246 | 1.06486 | ||
7650 | 2009.10.30 02:16 | close | 2550 | 1.42 | 1.06763 | 1.07246 | 1.06486 | 82.46 | 71047.60 |
7651 | 2009.11.02 01:48 | buy | 2551 | 1.43 | 1.08089 | 0.00000 | 0.00000 | ||
7652 | 2009.11.02 01:48 | modify | 2551 | 1.43 | 1.08089 | 1.07666 | 1.08426 | ||
7653 | 2009.11.02 02:32 | close | 2551 | 1.43 | 1.08276 | 1.07666 | 1.08426 | 246.97 | 71294.57 |
7654 | 2009.11.03 01:15 | buy | 2552 | 1.43 | 1.07624 | 0.00000 | 0.00000 | ||
7655 | 2009.11.03 01:15 | modify | 2552 | 1.43 | 1.07624 | 1.07203 | 1.07963 | ||
7656 | 2009.11.03 01:31 | close | 2552 | 1.43 | 1.07704 | 1.07203 | 1.07963 | 106.22 | 71400.79 |
7657 | 2009.11.03 22:28 | buy | 2553 | 1.43 | 1.06627 | 0.00000 | 0.00000 | ||
7658 | 2009.11.03 22:28 | modify | 2553 | 1.43 | 1.06627 | 1.06208 | 1.06968 | ||
7659 | 2009.11.04 00:49 | close | 2553 | 1.43 | 1.06656 | 1.06208 | 1.06968 | 39.08 | 71439.87 |
7660 | 2009.11.04 01:17 | sell | 2554 | 1.43 | 1.06708 | 0.00000 | 0.00000 | ||
7661 | 2009.11.04 01:17 | modify | 2554 | 1.43 | 1.06708 | 1.07129 | 1.06369 | ||
7662 | 2009.11.04 01:47 | close | 2554 | 1.43 | 1.06655 | 1.07129 | 1.06369 | 71.06 | 71510.93 |
7663 | 2009.11.09 00:00 | buy | 2555 | 1.44 | 1.07332 | 0.00000 | 0.00000 | ||
7664 | 2009.11.09 00:00 | modify | 2555 | 1.44 | 1.07332 | 1.06908 | 1.07668 | ||
7665 | 2009.11.09 03:48 | s/l | 2555 | 1.44 | 1.06908 | 1.06908 | 1.07668 | -571.11 | 70939.82 |
7666 | 2009.11.10 01:09 | buy | 2556 | 1.42 | 1.05478 | 0.00000 | 0.00000 | ||
7667 | 2009.11.10 01:09 | modify | 2556 | 1.42 | 1.05478 | 1.05050 | 1.05810 | ||
7668 | 2009.11.10 01:39 | close | 2556 | 1.42 | 1.05524 | 1.05050 | 1.05810 | 61.90 | 71001.72 |
7669 | 2009.11.11 22:41 | buy | 2557 | 1.43 | 1.04506 | 0.00000 | 0.00000 | ||
7670 | 2009.11.11 22:41 | modify | 2557 | 1.43 | 1.04506 | 1.04085 | 1.04845 | ||
7671 | 2009.11.12 00:45 | close | 2557 | 1.43 | 1.04479 | 1.04085 | 1.04845 | -36.36 | 70965.36 |
7672 | 2009.11.12 01:45 | buy | 2558 | 1.42 | 1.04313 | 0.00000 | 0.00000 | ||
7673 | 2009.11.12 01:45 | modify | 2558 | 1.42 | 1.04313 | 1.03890 | 1.04650 | ||
7674 | 2009.11.12 03:29 | close | 2558 | 1.42 | 1.04400 | 1.03890 | 1.04650 | 118.33 | 71083.69 |
7675 | 2009.11.13 01:15 | buy | 2559 | 1.43 | 1.05430 | 0.00000 | 0.00000 | ||
7676 | 2009.11.13 01:15 | modify | 2559 | 1.43 | 1.05430 | 1.05009 | 1.05769 | ||
7677 | 2009.11.13 01:27 | close | 2559 | 1.43 | 1.05553 | 1.05009 | 1.05769 | 166.64 | 71250.33 |
7678 | 2009.11.16 00:00 | sell | 2560 | 1.43 | 1.05326 | 0.00000 | 0.00000 | ||
7679 | 2009.11.16 00:00 | modify | 2560 | 1.43 | 1.05326 | 1.05739 | 1.04979 | ||
7680 | 2009.11.16 00:28 | close | 2560 | 1.43 | 1.05071 | 1.05739 | 1.04979 | 347.05 | 71597.38 |
7681 | 2009.11.16 00:55 | buy | 2561 | 1.44 | 1.04977 | 0.00000 | 0.00000 | ||
7682 | 2009.11.16 00:55 | modify | 2561 | 1.44 | 1.04977 | 1.04552 | 1.05312 | ||
7683 | 2009.11.16 01:48 | close | 2561 | 1.44 | 1.05117 | 1.04552 | 1.05312 | 191.79 | 71789.17 |
7684 | 2009.11.19 01:30 | sell | 2562 | 1.44 | 1.05632 | 0.00000 | 0.00000 | ||
7685 | 2009.11.19 01:30 | modify | 2562 | 1.44 | 1.05632 | 1.06057 | 1.05297 | ||
7686 | 2009.11.19 08:18 | close | 2562 | 1.44 | 1.05691 | 1.06057 | 1.05297 | -80.39 | 71708.78 |
7687 | 2009.11.20 01:45 | buy | 2563 | 1.44 | 1.06179 | 0.00000 | 0.00000 | ||
7688 | 2009.11.20 01:45 | modify | 2563 | 1.44 | 1.06179 | 1.05761 | 1.06521 | ||
7689 | 2009.11.20 01:56 | close | 2563 | 1.44 | 1.06312 | 1.05761 | 1.06521 | 180.15 | 71888.93 |
7690 | 2009.11.23 00:57 | buy | 2564 | 1.44 | 1.06927 | 0.00000 | 0.00000 | ||
7691 | 2009.11.23 00:57 | modify | 2564 | 1.44 | 1.06927 | 1.06502 | 1.07262 | ||
7692 | 2009.11.23 03:27 | s/l | 2564 | 1.44 | 1.06502 | 1.06502 | 1.07262 | -574.65 | 71314.28 |
7693 | 2009.11.24 01:15 | sell | 2565 | 1.43 | 1.05810 | 0.00000 | 0.00000 | ||
7694 | 2009.11.24 01:15 | modify | 2565 | 1.43 | 1.05810 | 1.06231 | 1.05471 | ||
7695 | 2009.11.24 04:09 | close | 2565 | 1.43 | 1.05868 | 1.06231 | 1.05471 | -78.34 | 71235.94 |
7696 | 2009.11.26 00:45 | sell | 2566 | 1.43 | 1.04667 | 0.00000 | 0.00000 | ||
7697 | 2009.11.26 00:45 | modify | 2566 | 1.43 | 1.04667 | 1.05084 | 1.04324 | ||
7698 | 2009.11.26 02:16 | close | 2566 | 1.43 | 1.04594 | 1.05084 | 1.04324 | 99.80 | 71335.74 |
7699 | 2009.11.26 23:57 | buy | 2567 | 1.43 | 1.05871 | 0.00000 | 0.00000 | ||
7700 | 2009.11.26 23:57 | modify | 2567 | 1.43 | 1.05871 | 1.05450 | 1.06210 | ||
7701 | 2009.11.27 00:19 | close | 2567 | 1.43 | 1.06025 | 1.05450 | 1.06210 | 207.91 | 71543.65 |
7702 | 2009.11.27 00:29 | sell | 2568 | 1.44 | 1.06088 | 0.00000 | 0.00000 | ||
7703 | 2009.11.27 00:29 | modify | 2568 | 1.44 | 1.06088 | 1.06503 | 1.05743 | ||
7704 | 2009.11.27 01:20 | close | 2568 | 1.44 | 1.05931 | 1.06503 | 1.05743 | 213.42 | 71757.07 |
7705 | 2009.11.27 22:22 | sell | 2569 | 1.44 | 1.06288 | 0.00000 | 0.00000 | ||
7706 | 2009.11.27 22:22 | modify | 2569 | 1.44 | 1.06288 | 1.06717 | 1.05957 | ||
7707 | 2009.11.30 00:00 | close | 2569 | 1.44 | 1.06020 | 1.06717 | 1.05957 | 354.27 | 72111.34 |
7708 | 2009.11.30 00:00 | buy | 2570 | 1.44 | 1.06020 | 0.00000 | 0.00000 | ||
7709 | 2009.11.30 00:00 | modify | 2570 | 1.44 | 1.06020 | 1.05601 | 1.06361 | ||
7710 | 2009.11.30 02:17 | s/l | 2570 | 1.44 | 1.05601 | 1.05601 | 1.06361 | -571.36 | 71539.98 |
7711 | 2009.12.01 00:45 | buy | 2571 | 1.44 | 1.05467 | 0.00000 | 0.00000 | ||
7712 | 2009.12.01 00:45 | modify | 2571 | 1.44 | 1.05467 | 1.05046 | 1.05806 | ||
7713 | 2009.12.01 01:59 | close | 2571 | 1.44 | 1.05576 | 1.05046 | 1.05806 | 148.67 | 71688.65 |
7714 | 2009.12.01 22:00 | sell | 2572 | 1.44 | 1.04656 | 0.00000 | 0.00000 | ||
7715 | 2009.12.01 22:00 | modify | 2572 | 1.44 | 1.04656 | 1.05081 | 1.04321 | ||
7716 | 2009.12.02 00:30 | close | 2572 | 1.44 | 1.04641 | 1.05081 | 1.04321 | 10.90 | 71699.56 |
7717 | 2009.12.03 00:30 | buy | 2573 | 1.44 | 1.04952 | 0.00000 | 0.00000 | ||
7718 | 2009.12.03 00:30 | modify | 2573 | 1.44 | 1.04952 | 1.04531 | 1.05291 | ||
7719 | 2009.12.03 03:00 | close | 2573 | 1.44 | 1.04951 | 1.04531 | 1.05291 | -1.37 | 71698.19 |
7720 | 2009.12.03 22:03 | sell | 2574 | 1.44 | 1.05481 | 0.00000 | 0.00000 | ||
7721 | 2009.12.03 22:03 | modify | 2574 | 1.44 | 1.05481 | 1.05899 | 1.05139 | ||
7722 | 2009.12.04 07:44 | close | 2574 | 1.44 | 1.05529 | 1.05899 | 1.05139 | -75.24 | 71622.95 |
7723 | 2009.12.07 00:00 | buy | 2575 | 1.44 | 1.05597 | 0.00000 | 0.00000 | ||
7724 | 2009.12.07 00:00 | modify | 2575 | 1.44 | 1.05597 | 1.05189 | 1.05949 | ||
7725 | 2009.12.07 01:17 | close | 2575 | 1.44 | 1.05750 | 1.05189 | 1.05949 | 208.34 | 71831.29 |
7726 | 2009.12.07 01:27 | buy | 2576 | 1.44 | 1.05590 | 0.00000 | 0.00000 | ||
7727 | 2009.12.07 01:27 | modify | 2576 | 1.44 | 1.05590 | 1.05171 | 1.05931 | ||
7728 | 2009.12.07 05:47 | close | 2576 | 1.44 | 1.05545 | 1.05171 | 1.05931 | -61.40 | 71769.89 |
7729 | 2009.12.08 00:01 | buy | 2577 | 1.44 | 1.05082 | 0.00000 | 0.00000 | ||
7730 | 2009.12.08 00:01 | modify | 2577 | 1.44 | 1.05082 | 1.04663 | 1.05423 | ||
7731 | 2009.12.08 03:06 | close | 2577 | 1.44 | 1.05038 | 1.04663 | 1.05423 | -60.32 | 71709.57 |
7732 | 2009.12.09 00:29 | sell | 2578 | 1.44 | 1.06483 | 0.00000 | 0.00000 | ||
7733 | 2009.12.09 00:29 | modify | 2578 | 1.44 | 1.06483 | 1.06909 | 1.06149 | ||
7734 | 2009.12.09 01:24 | close | 2578 | 1.44 | 1.06308 | 1.06909 | 1.06149 | 237.05 | 71946.62 |
7735 | 2009.12.10 01:45 | buy | 2579 | 1.44 | 1.05270 | 0.00000 | 0.00000 | ||
7736 | 2009.12.10 01:45 | modify | 2579 | 1.44 | 1.05270 | 1.04848 | 1.05608 | ||
7737 | 2009.12.10 02:32 | close | 2579 | 1.44 | 1.05437 | 1.04848 | 1.05608 | 228.08 | 72174.70 |
7738 | 2009.12.11 00:10 | sell | 2580 | 1.45 | 1.05170 | 0.00000 | 0.00000 | ||
7739 | 2009.12.11 00:10 | modify | 2580 | 1.45 | 1.05170 | 1.05591 | 1.04831 | ||
7740 | 2009.12.11 00:15 | close | 2580 | 1.45 | 1.05132 | 1.05591 | 1.04831 | 52.41 | 72227.11 |
7741 | 2009.12.14 00:14 | buy | 2581 | 1.45 | 1.05862 | 0.00000 | 0.00000 | ||
7742 | 2009.12.14 00:14 | modify | 2581 | 1.45 | 1.05862 | 1.05448 | 1.06208 | ||
7743 | 2009.12.14 01:58 | close | 2581 | 1.45 | 1.05999 | 1.05448 | 1.06208 | 187.41 | 72414.52 |
7744 | 2009.12.17 22:30 | sell | 2582 | 1.45 | 1.07153 | 0.00000 | 0.00000 | ||
7745 | 2009.12.17 22:30 | modify | 2582 | 1.45 | 1.07153 | 1.07568 | 1.06808 | ||
7746 | 2009.12.17 23:42 | close | 2582 | 1.45 | 1.07057 | 1.07568 | 1.06808 | 130.02 | 72544.54 |
7747 | 2009.12.18 00:13 | sell | 2583 | 1.46 | 1.07181 | 0.00000 | 0.00000 | ||
7748 | 2009.12.18 00:13 | modify | 2583 | 1.46 | 1.07181 | 1.07599 | 1.06839 | ||
7749 | 2009.12.18 00:48 | close | 2583 | 1.46 | 1.07040 | 1.07599 | 1.06839 | 192.32 | 72736.86 |
7750 | 2009.12.18 01:29 | buy | 2584 | 1.46 | 1.07005 | 0.00000 | 0.00000 | ||
7751 | 2009.12.18 01:29 | modify | 2584 | 1.46 | 1.07005 | 1.06595 | 1.07355 | ||
7752 | 2009.12.18 01:33 | close | 2584 | 1.46 | 1.07118 | 1.06595 | 1.07355 | 154.02 | 72890.88 |
7753 | 2009.12.18 01:43 | buy | 2585 | 1.46 | 1.07008 | 0.00000 | 0.00000 | ||
7754 | 2009.12.18 01:43 | modify | 2585 | 1.46 | 1.07008 | 1.06589 | 1.07349 | ||
7755 | 2009.12.18 03:18 | s/l | 2585 | 1.46 | 1.06589 | 1.06589 | 1.07349 | -573.92 | 72316.96 |
7756 | 2009.12.21 00:00 | sell | 2586 | 1.45 | 1.06781 | 0.00000 | 0.00000 | ||
7757 | 2009.12.21 00:01 | modify | 2586 | 1.45 | 1.06781 | 1.07195 | 1.06435 | ||
7758 | 2009.12.21 02:19 | close | 2586 | 1.45 | 1.06722 | 1.07195 | 1.06435 | 80.16 | 72397.12 |
7759 | 2009.12.22 00:59 | buy | 2587 | 1.45 | 1.06159 | 0.00000 | 0.00000 | ||
7760 | 2009.12.22 00:59 | modify | 2587 | 1.45 | 1.06159 | 1.05744 | 1.06504 | ||
7761 | 2009.12.22 01:28 | close | 2587 | 1.45 | 1.06241 | 1.05744 | 1.06504 | 111.92 | 72509.04 |
7762 | 2009.12.30 01:19 | sell | 2588 | 1.46 | 1.04456 | 0.00000 | 0.00000 | ||
7763 | 2009.12.30 01:19 | modify | 2588 | 1.46 | 1.04456 | 1.04874 | 1.04114 | ||
7764 | 2009.12.30 04:36 | s/l | 2588 | 1.46 | 1.04874 | 1.04874 | 1.04114 | -581.89 | 71927.15 |
7765 | 2009.12.31 01:32 | buy | 2589 | 1.44 | 1.05396 | 0.00000 | 0.00000 | ||
7766 | 2009.12.31 01:32 | modify | 2589 | 1.44 | 1.05396 | 1.04971 | 1.05731 | ||
7767 | 2009.12.31 06:53 | close | 2589 | 1.44 | 1.05364 | 1.04971 | 1.05731 | -43.73 | 71883.42 |
7768 | 2010.01.04 01:07 | sell | 2590 | 1.44 | 1.04820 | 0.00000 | 0.00000 | ||
7769 | 2010.01.04 01:07 | modify | 2590 | 1.44 | 1.04820 | 1.05239 | 1.04479 | ||
7770 | 2010.01.04 01:26 | close | 2590 | 1.44 | 1.04719 | 1.05239 | 1.04479 | 138.89 | 72022.31 |
7771 | 2010.01.04 01:43 | sell | 2591 | 1.45 | 1.04854 | 0.00000 | 0.00000 | ||
7772 | 2010.01.04 01:43 | modify | 2591 | 1.45 | 1.04854 | 1.05273 | 1.04513 | ||
7773 | 2010.01.04 03:25 | close | 2591 | 1.45 | 1.04673 | 1.05273 | 1.04513 | 250.73 | 72273.04 |
7774 | 2010.01.05 01:15 | buy | 2592 | 1.45 | 1.03975 | 0.00000 | 0.00000 | ||
7775 | 2010.01.05 01:15 | modify | 2592 | 1.45 | 1.03975 | 1.03557 | 1.04317 | ||
7776 | 2010.01.05 03:15 | close | 2592 | 1.45 | 1.04051 | 1.03557 | 1.04317 | 105.91 | 72378.95 |
7777 | 2010.01.06 00:30 | sell | 2593 | 1.45 | 1.04013 | 0.00000 | 0.00000 | ||
7778 | 2010.01.06 00:30 | modify | 2593 | 1.45 | 1.04013 | 1.04434 | 1.03674 | ||
7779 | 2010.01.06 02:00 | close | 2593 | 1.45 | 1.03960 | 1.04434 | 1.03674 | 73.92 | 72452.87 |
7780 | 2010.01.07 01:15 | buy | 2594 | 1.45 | 1.03094 | 0.00000 | 0.00000 | ||
7781 | 2010.01.07 01:15 | modify | 2594 | 1.45 | 1.03094 | 1.02676 | 1.03436 | ||
7782 | 2010.01.07 02:04 | close | 2594 | 1.45 | 1.03191 | 1.02676 | 1.03436 | 136.30 | 72589.17 |
7783 | 2010.01.08 22:07 | buy | 2595 | 1.46 | 1.03005 | 0.00000 | 0.00000 | ||
7784 | 2010.01.08 22:07 | modify | 2595 | 1.46 | 1.03005 | 1.02586 | 1.03346 | ||
7785 | 2010.01.11 00:00 | close | 2595 | 1.46 | 1.03089 | 1.02586 | 1.03346 | 119.17 | 72708.34 |
7786 | 2010.01.11 00:36 | buy | 2596 | 1.46 | 1.02932 | 0.00000 | 0.00000 | ||
7787 | 2010.01.11 00:36 | modify | 2596 | 1.46 | 1.02932 | 1.02514 | 1.03274 | ||
7788 | 2010.01.11 04:23 | s/l | 2596 | 1.46 | 1.02514 | 1.02514 | 1.03274 | -595.32 | 72113.02 |
7789 | 2010.01.11 22:44 | sell | 2597 | 1.45 | 1.03387 | 0.00000 | 0.00000 | ||
7790 | 2010.01.11 22:44 | modify | 2597 | 1.45 | 1.03387 | 1.03806 | 1.03046 | ||
7791 | 2010.01.11 22:59 | close | 2597 | 1.45 | 1.03322 | 1.03806 | 1.03046 | 91.22 | 72204.24 |
7792 | 2010.01.11 23:28 | sell | 2598 | 1.45 | 1.03415 | 0.00000 | 0.00000 | ||
7793 | 2010.01.11 23:28 | modify | 2598 | 1.45 | 1.03415 | 1.03834 | 1.03074 | ||
7794 | 2010.01.11 23:46 | close | 2598 | 1.45 | 1.03390 | 1.03834 | 1.03074 | 35.06 | 72239.30 |
7795 | 2010.01.19 00:48 | buy | 2599 | 1.45 | 1.02495 | 0.00000 | 0.00000 | ||
7796 | 2010.01.19 00:48 | modify | 2599 | 1.45 | 1.02495 | 1.02074 | 1.02834 | ||
7797 | 2010.01.19 01:30 | close | 2599 | 1.45 | 1.02530 | 1.02074 | 1.02834 | 49.50 | 72288.80 |
7798 | 2010.01.19 22:01 | buy | 2600 | 1.45 | 1.03033 | 0.00000 | 0.00000 | ||
7799 | 2010.01.19 22:01 | modify | 2600 | 1.45 | 1.03033 | 1.02614 | 1.03374 | ||
7800 | 2010.01.19 22:58 | close | 2600 | 1.45 | 1.03141 | 1.02614 | 1.03374 | 151.83 | 72440.63 |
7801 | 2010.01.20 00:16 | sell | 2601 | 1.45 | 1.03170 | 0.00000 | 0.00000 | ||
7802 | 2010.01.20 00:16 | modify | 2601 | 1.45 | 1.03170 | 1.03592 | 1.02832 | ||
7803 | 2010.01.20 01:30 | close | 2601 | 1.45 | 1.03170 | 1.03592 | 1.02832 | 0.00 | 72440.63 |
7804 | 2010.01.20 22:15 | buy | 2602 | 1.45 | 1.04621 | 0.00000 | 0.00000 | ||
7805 | 2010.01.20 22:15 | modify | 2602 | 1.45 | 1.04621 | 1.04204 | 1.04964 | ||
7806 | 2010.01.21 00:42 | close | 2602 | 1.45 | 1.04598 | 1.04204 | 1.04964 | -31.28 | 72409.35 |
7807 | 2010.01.21 01:16 | buy | 2603 | 1.45 | 1.04515 | 0.00000 | 0.00000 | ||
7808 | 2010.01.21 01:16 | modify | 2603 | 1.45 | 1.04515 | 1.04099 | 1.04859 | ||
7809 | 2010.01.21 02:44 | close | 2603 | 1.45 | 1.04527 | 1.04099 | 1.04859 | 16.65 | 72426.00 |
7810 | 2010.01.21 22:05 | sell | 2604 | 1.45 | 1.05134 | 0.00000 | 0.00000 | ||
7811 | 2010.01.21 22:05 | modify | 2604 | 1.45 | 1.05134 | 1.05555 | 1.04795 | ||
7812 | 2010.01.22 00:00 | close | 2604 | 1.45 | 1.05164 | 1.05555 | 1.04795 | -51.16 | 72374.84 |
7813 | 2010.01.22 01:00 | buy | 2605 | 1.45 | 1.05061 | 0.00000 | 0.00000 | ||
7814 | 2010.01.22 01:00 | modify | 2605 | 1.45 | 1.05061 | 1.04646 | 1.05406 | ||
7815 | 2010.01.22 01:30 | close | 2605 | 1.45 | 1.05163 | 1.04646 | 1.05406 | 140.64 | 72515.48 |
7816 | 2010.01.25 00:15 | buy | 2606 | 1.46 | 1.05603 | 0.00000 | 0.00000 | ||
7817 | 2010.01.25 00:15 | modify | 2606 | 1.46 | 1.05603 | 1.05187 | 1.05947 | ||
7818 | 2010.01.25 03:00 | close | 2606 | 1.46 | 1.05612 | 1.05187 | 1.05947 | 12.44 | 72527.92 |
7819 | 2010.01.26 00:45 | buy | 2607 | 1.46 | 1.05639 | 0.00000 | 0.00000 | ||
7820 | 2010.01.26 00:45 | modify | 2607 | 1.46 | 1.05639 | 1.05218 | 1.05978 | ||
7821 | 2010.01.26 01:01 | close | 2607 | 1.46 | 1.05701 | 1.05218 | 1.05978 | 85.64 | 72613.56 |
7822 | 2010.01.26 01:47 | buy | 2608 | 1.46 | 1.05625 | 0.00000 | 0.00000 | ||
7823 | 2010.01.26 01:47 | modify | 2608 | 1.46 | 1.05625 | 1.05204 | 1.05964 | ||
7824 | 2010.01.26 03:31 | close | 2608 | 1.46 | 1.05629 | 1.05204 | 1.05964 | 5.53 | 72619.09 |
7825 | 2010.01.27 01:15 | sell | 2609 | 1.46 | 1.06430 | 0.00000 | 0.00000 | ||
7826 | 2010.01.27 01:15 | modify | 2609 | 1.46 | 1.06430 | 1.06848 | 1.06088 | ||
7827 | 2010.01.27 01:31 | close | 2609 | 1.46 | 1.06239 | 1.06848 | 1.06088 | 262.48 | 72881.57 |
7828 | 2010.01.27 22:00 | buy | 2610 | 1.46 | 1.06469 | 0.00000 | 0.00000 | ||
7829 | 2010.01.27 22:00 | modify | 2610 | 1.46 | 1.06469 | 1.06050 | 1.06810 | ||
7830 | 2010.01.28 01:44 | close | 2610 | 1.46 | 1.06452 | 1.06050 | 1.06810 | -22.72 | 72858.85 |
7831 | 2010.01.28 01:44 | sell | 2611 | 1.46 | 1.06452 | 0.00000 | 0.00000 | ||
7832 | 2010.01.28 01:44 | modify | 2611 | 1.46 | 1.06452 | 1.06869 | 1.06109 | ||
7833 | 2010.01.28 01:45 | close | 2611 | 1.46 | 1.06408 | 1.06869 | 1.06109 | 60.37 | 72919.22 |
7834 | 2010.01.28 22:03 | sell | 2612 | 1.46 | 1.06618 | 0.00000 | 0.00000 | ||
7835 | 2010.01.28 22:03 | modify | 2612 | 1.46 | 1.06618 | 1.07039 | 1.06279 | ||
7836 | 2010.01.29 00:51 | close | 2612 | 1.46 | 1.06658 | 1.07039 | 1.06279 | -64.62 | 72854.60 |
7837 | 2010.01.29 01:23 | sell | 2613 | 1.46 | 1.06787 | 0.00000 | 0.00000 | ||
7838 | 2010.01.29 01:23 | modify | 2613 | 1.46 | 1.06787 | 1.07208 | 1.06448 | ||
7839 | 2010.01.29 04:00 | close | 2613 | 1.46 | 1.06736 | 1.07208 | 1.06448 | 69.76 | 72924.36 |
7840 | 2010.01.29 22:26 | sell | 2614 | 1.46 | 1.07011 | 0.00000 | 0.00000 | ||
7841 | 2010.01.29 22:26 | modify | 2614 | 1.46 | 1.07011 | 1.07432 | 1.06672 | ||
7842 | 2010.02.01 00:00 | close | 2614 | 1.46 | 1.06897 | 1.07432 | 1.06672 | 145.83 | 73070.19 |
7843 | 2010.02.01 01:28 | buy | 2615 | 1.47 | 1.06753 | 0.00000 | 0.00000 | ||
7844 | 2010.02.01 01:28 | modify | 2615 | 1.47 | 1.06753 | 1.06338 | 1.07098 | ||
7845 | 2010.02.01 02:45 | close | 2615 | 1.47 | 1.06905 | 1.06338 | 1.07098 | 209.01 | 73279.20 |
7846 | 2010.02.01 22:02 | buy | 2616 | 1.47 | 1.06183 | 0.00000 | 0.00000 | ||
7847 | 2010.02.01 22:02 | modify | 2616 | 1.47 | 1.06183 | 1.05761 | 1.06521 | ||
7848 | 2010.02.02 00:30 | close | 2616 | 1.47 | 1.06140 | 1.05761 | 1.06521 | -59.35 | 73219.85 |
7849 | 2010.02.02 22:59 | buy | 2617 | 1.47 | 1.05700 | 0.00000 | 0.00000 | ||
7850 | 2010.02.02 22:59 | modify | 2617 | 1.47 | 1.05700 | 1.05284 | 1.06044 | ||
7851 | 2010.02.03 00:06 | close | 2617 | 1.47 | 1.05729 | 1.05284 | 1.06044 | 40.52 | 73260.37 |
7852 | 2010.02.03 22:04 | sell | 2618 | 1.47 | 1.06251 | 0.00000 | 0.00000 | ||
7853 | 2010.02.03 22:04 | modify | 2618 | 1.47 | 1.06251 | 1.06675 | 1.05915 | ||
7854 | 2010.02.03 23:21 | close | 2618 | 1.47 | 1.06200 | 1.06675 | 1.05915 | 70.59 | 73330.96 |
7855 | 2010.02.04 22:37 | sell | 2619 | 1.47 | 1.07324 | 0.00000 | 0.00000 | ||
7856 | 2010.02.04 22:37 | modify | 2619 | 1.47 | 1.07324 | 1.07740 | 1.06980 | ||
7857 | 2010.02.05 00:00 | close | 2619 | 1.47 | 1.07274 | 1.07740 | 1.06980 | 58.58 | 73389.54 |
7858 | 2010.02.08 22:00 | sell | 2620 | 1.47 | 1.07448 | 0.00000 | 0.00000 | ||
7859 | 2010.02.08 22:00 | modify | 2620 | 1.47 | 1.07448 | 1.07867 | 1.07107 | ||
7860 | 2010.02.09 00:45 | close | 2620 | 1.47 | 1.07467 | 1.07867 | 1.07107 | -35.93 | 73353.61 |
7861 | 2010.02.09 01:21 | buy | 2621 | 1.47 | 1.07356 | 0.00000 | 0.00000 | ||
7862 | 2010.02.09 01:21 | modify | 2621 | 1.47 | 1.07356 | 1.06935 | 1.07695 | ||
7863 | 2010.02.09 03:43 | close | 2621 | 1.47 | 1.07405 | 1.06935 | 1.07695 | 67.06 | 73420.67 |
7864 | 2010.02.09 22:56 | buy | 2622 | 1.47 | 1.06617 | 0.00000 | 0.00000 | ||
7865 | 2010.02.09 22:56 | modify | 2622 | 1.47 | 1.06617 | 1.06199 | 1.06959 | ||
7866 | 2010.02.10 00:36 | close | 2622 | 1.47 | 1.06724 | 1.06199 | 1.06959 | 147.58 | 73568.25 |
7867 | 2010.02.11 01:15 | buy | 2623 | 1.48 | 1.06099 | 0.00000 | 0.00000 | ||
7868 | 2010.02.11 01:15 | modify | 2623 | 1.48 | 1.06099 | 1.05678 | 1.06438 | ||
7869 | 2010.02.11 14:01 | s/l | 2623 | 1.48 | 1.05678 | 1.05678 | 1.06438 | -589.61 | 72978.64 |
7870 | 2010.02.11 22:00 | sell | 2624 | 1.46 | 1.05114 | 0.00000 | 0.00000 | ||
7871 | 2010.02.11 22:00 | modify | 2624 | 1.46 | 1.05114 | 1.05533 | 1.04773 | ||
7872 | 2010.02.11 22:52 | close | 2624 | 1.46 | 1.04993 | 1.05533 | 1.04773 | 168.26 | 73146.90 |
7873 | 2010.02.17 22:39 | sell | 2625 | 1.47 | 1.04648 | 0.00000 | 0.00000 | ||
7874 | 2010.02.17 22:39 | modify | 2625 | 1.47 | 1.04648 | 1.05072 | 1.04312 | ||
7875 | 2010.02.18 00:44 | close | 2625 | 1.47 | 1.04622 | 1.05072 | 1.04312 | 6.71 | 73153.61 |
7876 | 2010.02.18 22:31 | sell | 2626 | 1.47 | 1.04356 | 0.00000 | 0.00000 | ||
7877 | 2010.02.18 22:31 | modify | 2626 | 1.47 | 1.04356 | 1.04772 | 1.04012 | ||
7878 | 2010.02.18 23:07 | s/l | 2626 | 1.47 | 1.04772 | 1.04772 | 1.04012 | -583.65 | 72569.96 |
7879 | 2010.02.18 23:08 | sell | 2627 | 1.46 | 1.04764 | 0.00000 | 0.00000 | ||
7880 | 2010.02.18 23:08 | modify | 2627 | 1.46 | 1.04764 | 1.05188 | 1.04428 | ||
7881 | 2010.02.19 02:01 | close | 2627 | 1.46 | 1.04743 | 1.05188 | 1.04428 | 19.40 | 72589.36 |
7882 | 2010.02.22 00:00 | buy | 2628 | 1.46 | 1.03888 | 0.00000 | 0.00000 | ||
7883 | 2010.02.22 00:00 | modify | 2628 | 1.46 | 1.03888 | 1.03462 | 1.04222 | ||
7884 | 2010.02.22 06:16 | close | 2628 | 1.46 | 1.03833 | 1.03462 | 1.04222 | -77.34 | 72512.02 |
7885 | 2010.02.22 22:18 | sell | 2629 | 1.46 | 1.04285 | 0.00000 | 0.00000 | ||
7886 | 2010.02.22 22:18 | modify | 2629 | 1.46 | 1.04285 | 1.04704 | 1.03944 | ||
7887 | 2010.02.22 23:31 | close | 2629 | 1.46 | 1.04249 | 1.04704 | 1.03944 | 50.42 | 72562.44 |
7888 | 2010.02.24 23:03 | buy | 2630 | 1.46 | 1.05325 | 0.00000 | 0.00000 | ||
7889 | 2010.02.24 23:03 | modify | 2630 | 1.46 | 1.05325 | 1.04894 | 1.05654 | ||
7890 | 2010.02.25 00:00 | close | 2630 | 1.46 | 1.05362 | 1.04894 | 1.05654 | 51.87 | 72614.32 |
7891 | 2010.02.25 01:01 | buy | 2631 | 1.46 | 1.05233 | 0.00000 | 0.00000 | ||
7892 | 2010.02.25 01:01 | modify | 2631 | 1.46 | 1.05233 | 1.04815 | 1.05575 | ||
7893 | 2010.02.25 01:20 | close | 2631 | 1.46 | 1.05314 | 1.04815 | 1.05575 | 112.29 | 72726.61 |
7894 | 2010.02.26 00:21 | sell | 2632 | 1.46 | 1.06102 | 0.00000 | 0.00000 | ||
7895 | 2010.02.26 00:21 | modify | 2632 | 1.46 | 1.06102 | 1.06525 | 1.05765 | ||
7896 | 2010.02.26 01:09 | close | 2632 | 1.46 | 1.06029 | 1.06525 | 1.05765 | 100.52 | 72827.13 |
7897 | 2010.02.26 01:20 | sell | 2633 | 1.46 | 1.06143 | 0.00000 | 0.00000 | ||
7898 | 2010.02.26 01:20 | modify | 2633 | 1.46 | 1.06143 | 1.06564 | 1.05804 | ||
7899 | 2010.02.26 01:28 | close | 2633 | 1.46 | 1.06065 | 1.06564 | 1.05804 | 107.37 | 72934.50 |
7900 | 2010.03.01 00:15 | buy | 2634 | 1.46 | 1.05078 | 0.00000 | 0.00000 | ||
7901 | 2010.03.01 00:15 | modify | 2634 | 1.46 | 1.05078 | 1.04666 | 1.05426 | ||
7902 | 2010.03.01 00:44 | close | 2634 | 1.46 | 1.05144 | 1.04666 | 1.05426 | 91.65 | 73026.15 |
7903 | 2010.03.02 01:30 | sell | 2635 | 1.47 | 1.04326 | 0.00000 | 0.00000 | ||
7904 | 2010.03.02 01:30 | modify | 2635 | 1.47 | 1.04326 | 1.04740 | 1.03980 | ||
7905 | 2010.03.02 04:02 | close | 2635 | 1.47 | 1.04280 | 1.04740 | 1.03980 | 64.84 | 73090.99 |
7906 | 2010.03.03 00:45 | buy | 2636 | 1.47 | 1.03452 | 0.00000 | 0.00000 | ||
7907 | 2010.03.03 00:45 | modify | 2636 | 1.47 | 1.03452 | 1.03031 | 1.03791 | ||
7908 | 2010.03.03 02:43 | close | 2636 | 1.47 | 1.03513 | 1.03031 | 1.03791 | 86.63 | 73177.62 |
7909 | 2010.03.08 00:00 | buy | 2637 | 1.47 | 1.02720 | 0.00000 | 0.00000 | ||
7910 | 2010.03.08 00:00 | modify | 2637 | 1.47 | 1.02720 | 1.02282 | 1.03042 | ||
7911 | 2010.03.08 03:53 | close | 2637 | 1.47 | 1.02668 | 1.02282 | 1.03042 | -74.45 | 73103.17 |
7912 | 2010.03.10 22:54 | buy | 2638 | 1.47 | 1.02502 | 0.00000 | 0.00000 | ||
7913 | 2010.03.10 22:54 | modify | 2638 | 1.47 | 1.02502 | 1.02085 | 1.02845 | ||
7914 | 2010.03.11 00:35 | close | 2638 | 1.47 | 1.02497 | 1.02085 | 1.02845 | -6.56 | 73096.60 |
7915 | 2010.03.12 22:33 | sell | 2639 | 1.47 | 1.01873 | 0.00000 | 0.00000 | ||
7916 | 2010.03.12 22:33 | modify | 2639 | 1.47 | 1.01873 | 1.02295 | 1.01535 | ||
7917 | 2010.03.15 00:00 | close | 2639 | 1.47 | 1.01725 | 1.02295 | 1.01535 | 203.93 | 73300.53 |
7918 | 2010.03.15 00:56 | buy | 2640 | 1.47 | 1.01671 | 0.00000 | 0.00000 | ||
7919 | 2010.03.15 00:56 | modify | 2640 | 1.47 | 1.01671 | 1.01249 | 1.02009 | ||
7920 | 2010.03.15 02:49 | close | 2640 | 1.47 | 1.01735 | 1.01249 | 1.02009 | 92.48 | 73393.01 |
7921 | 2010.03.18 22:15 | sell | 2641 | 1.47 | 1.01456 | 0.00000 | 0.00000 | ||
7922 | 2010.03.18 22:15 | modify | 2641 | 1.47 | 1.01456 | 1.01871 | 1.01111 | ||
7923 | 2010.03.18 23:04 | close | 2641 | 1.47 | 1.01392 | 1.01871 | 1.01111 | 92.79 | 73485.80 |
7924 | 2010.03.23 00:06 | buy | 2642 | 1.47 | 1.01733 | 0.00000 | 0.00000 | ||
7925 | 2010.03.23 00:06 | modify | 2642 | 1.47 | 1.01733 | 1.01315 | 1.02075 | ||
7926 | 2010.03.23 01:17 | close | 2642 | 1.47 | 1.01774 | 1.01315 | 1.02075 | 59.22 | 73545.02 |
7927 | 2010.03.24 22:00 | sell | 2643 | 1.48 | 1.02666 | 0.00000 | 0.00000 | ||
7928 | 2010.03.24 22:00 | modify | 2643 | 1.48 | 1.02666 | 1.03074 | 1.02314 | ||
7929 | 2010.03.24 22:59 | close | 2643 | 1.48 | 1.02482 | 1.03074 | 1.02314 | 265.72 | 73810.74 |
7930 | 2010.03.25 00:04 | buy | 2644 | 1.48 | 1.02357 | 0.00000 | 0.00000 | ||
7931 | 2010.03.25 00:04 | modify | 2644 | 1.48 | 1.02357 | 1.01939 | 1.02699 | ||
7932 | 2010.03.25 03:04 | close | 2644 | 1.48 | 1.02324 | 1.01939 | 1.02699 | -47.73 | 73763.01 |
7933 | 2010.03.26 01:15 | buy | 2645 | 1.48 | 1.02278 | 0.00000 | 0.00000 | ||
7934 | 2010.03.26 01:15 | modify | 2645 | 1.48 | 1.02278 | 1.01860 | 1.02620 | ||
7935 | 2010.03.26 02:49 | close | 2645 | 1.48 | 1.02352 | 1.01860 | 1.02620 | 107.00 | 73870.01 |
7936 | 2010.03.29 00:00 | buy | 2646 | 1.48 | 1.02533 | 0.00000 | 0.00000 | ||
7937 | 2010.03.29 00:00 | modify | 2646 | 1.48 | 1.02533 | 1.02116 | 1.02876 | ||
7938 | 2010.03.29 00:48 | close | 2646 | 1.48 | 1.02654 | 1.02116 | 1.02876 | 174.45 | 74044.46 |
7939 | 2010.03.30 22:45 | sell | 2647 | 1.49 | 1.02040 | 0.00000 | 0.00000 | ||
7940 | 2010.03.30 22:45 | modify | 2647 | 1.49 | 1.02040 | 1.02459 | 1.01699 | ||
7941 | 2010.03.30 23:29 | close | 2647 | 1.49 | 1.01961 | 1.02459 | 1.01699 | 115.45 | 74159.91 |
7942 | 2010.03.31 01:36 | buy | 2648 | 1.49 | 1.01852 | 0.00000 | 0.00000 | ||
7943 | 2010.03.31 01:36 | modify | 2648 | 1.49 | 1.01852 | 1.01433 | 1.02193 | ||
7944 | 2010.03.31 02:38 | close | 2648 | 1.49 | 1.01925 | 1.01433 | 1.02193 | 106.72 | 74266.63 |
7945 | 2010.04.01 01:45 | buy | 2649 | 1.49 | 1.01433 | 0.00000 | 0.00000 | ||
7946 | 2010.04.01 01:45 | modify | 2649 | 1.49 | 1.01433 | 1.01009 | 1.01769 | ||
7947 | 2010.04.01 04:28 | close | 2649 | 1.49 | 1.01377 | 1.01009 | 1.01769 | -82.31 | 74184.32 |
7948 | 2010.04.05 00:15 | buy | 2650 | 1.49 | 1.00890 | 0.00000 | 0.00000 | ||
7949 | 2010.04.05 00:15 | modify | 2650 | 1.49 | 1.00890 | 1.00466 | 1.01226 | ||
7950 | 2010.04.05 08:07 | close | 2650 | 1.49 | 1.00842 | 1.00466 | 1.01226 | -70.92 | 74113.40 |
7951 | 2010.04.05 22:30 | buy | 2651 | 1.49 | 1.00187 | 0.00000 | 0.00000 | ||
7952 | 2010.04.05 22:30 | modify | 2651 | 1.49 | 1.00187 | 0.99774 | 1.00534 | ||
7953 | 2010.04.06 00:33 | close | 2651 | 1.49 | 1.00178 | 0.99774 | 1.00534 | -13.18 | 74100.22 |
7954 | 2010.04.09 01:47 | buy | 2652 | 1.49 | 1.00094 | 0.00000 | 0.00000 | ||
7955 | 2010.04.09 01:47 | modify | 2652 | 1.49 | 1.00094 | 0.99673 | 1.00433 | ||
7956 | 2010.04.09 02:41 | close | 2652 | 1.49 | 1.00158 | 0.99673 | 1.00433 | 95.21 | 74195.43 |
7957 | 2010.04.09 22:37 | buy | 2653 | 1.49 | 1.00274 | 0.00000 | 0.00000 | ||
7958 | 2010.04.09 22:37 | modify | 2653 | 1.49 | 1.00274 | 0.99845 | 1.00605 | ||
7959 | 2010.04.12 00:00 | close | 2653 | 1.49 | 1.00471 | 0.99845 | 1.00605 | 292.36 | 74487.78 |
7960 | 2010.04.12 01:04 | buy | 2654 | 1.49 | 1.00252 | 0.00000 | 0.00000 | ||
7961 | 2010.04.12 01:04 | modify | 2654 | 1.49 | 1.00252 | 0.99830 | 1.00590 | ||
7962 | 2010.04.12 02:17 | close | 2654 | 1.49 | 1.00384 | 0.99830 | 1.00590 | 195.93 | 74683.71 |
7963 | 2010.04.13 22:37 | buy | 2655 | 1.50 | 1.00101 | 0.00000 | 0.00000 | ||
7964 | 2010.04.13 22:37 | modify | 2655 | 1.50 | 1.00101 | 0.99677 | 1.00437 | ||
7965 | 2010.04.13 23:45 | close | 2655 | 1.50 | 1.00112 | 0.99677 | 1.00437 | 16.48 | 74700.19 |
7966 | 2010.04.16 22:01 | buy | 2656 | 1.50 | 1.01318 | 0.00000 | 0.00000 | ||
7967 | 2010.04.16 22:01 | modify | 2656 | 1.50 | 1.01318 | 1.00896 | 1.01656 | ||
7968 | 2010.04.19 00:00 | close | 2656 | 1.50 | 1.01516 | 1.00896 | 1.01656 | 292.77 | 74992.96 |
7969 | 2010.04.19 00:00 | sell | 2657 | 1.50 | 1.01516 | 0.00000 | 0.00000 | ||
7970 | 2010.04.19 00:00 | modify | 2657 | 1.50 | 1.01516 | 1.01935 | 1.01175 | ||
7971 | 2010.04.19 02:32 | close | 2657 | 1.50 | 1.01381 | 1.01935 | 1.01175 | 199.74 | 75192.70 |
7972 | 2010.04.22 22:11 | sell | 2658 | 1.51 | 1.00032 | 0.00000 | 0.00000 | ||
7973 | 2010.04.22 22:11 | modify | 2658 | 1.51 | 1.00032 | 1.00451 | 0.99691 | ||
7974 | 2010.04.23 09:14 | close | 2658 | 1.51 | 1.00090 | 1.00451 | 0.99691 | -97.71 | 75094.99 |
7975 | 2010.04.27 22:00 | sell | 2659 | 1.51 | 1.01753 | 0.00000 | 0.00000 | ||
7976 | 2010.04.27 22:00 | modify | 2659 | 1.51 | 1.01753 | 1.02178 | 1.01418 | ||
7977 | 2010.04.27 22:31 | close | 2659 | 1.51 | 1.01581 | 1.02178 | 1.01418 | 255.68 | 75350.67 |
7978 | 2010.04.29 00:43 | sell | 2660 | 1.51 | 1.01024 | 0.00000 | 0.00000 | ||
7979 | 2010.04.29 00:43 | modify | 2660 | 1.51 | 1.01024 | 1.01458 | 1.00698 | ||
7980 | 2010.04.29 01:45 | close | 2660 | 1.51 | 1.01020 | 1.01458 | 1.00698 | 5.98 | 75356.65 |
7981 | 2010.04.30 00:40 | buy | 2661 | 1.51 | 1.00418 | 0.00000 | 0.00000 | ||
7982 | 2010.04.30 00:40 | modify | 2661 | 1.51 | 1.00418 | 1.00001 | 1.00761 | ||
7983 | 2010.04.30 02:26 | close | 2661 | 1.51 | 1.00512 | 1.00001 | 1.00761 | 141.22 | 75497.87 |
7984 | 2010.04.30 22:29 | sell | 2662 | 1.51 | 1.01725 | 0.00000 | 0.00000 | ||
7985 | 2010.04.30 22:29 | modify | 2662 | 1.51 | 1.01725 | 1.02148 | 1.01388 | ||
7986 | 2010.05.03 00:00 | close | 2662 | 1.51 | 1.01618 | 1.02148 | 1.01388 | 148.79 | 75646.66 |
7987 | 2010.05.05 23:21 | sell | 2663 | 1.52 | 1.03151 | 0.00000 | 0.00000 | ||
7988 | 2010.05.05 23:21 | modify | 2663 | 1.52 | 1.03151 | 1.03570 | 1.02810 | ||
7989 | 2010.05.05 23:51 | close | 2663 | 1.52 | 1.03065 | 1.03570 | 1.02810 | 126.83 | 75773.49 |
7990 | 2010.05.07 00:25 | sell | 2664 | 1.52 | 1.05518 | 0.00000 | 0.00000 | ||
7991 | 2010.05.07 00:25 | modify | 2664 | 1.52 | 1.05518 | 1.05946 | 1.05186 | ||
7992 | 2010.05.07 00:56 | t/p | 2664 | 1.52 | 1.05186 | 1.05946 | 1.05186 | 479.76 | 76253.25 |
7993 | 2010.05.07 01:41 | buy | 2665 | 1.53 | 1.05026 | 0.00000 | 0.00000 | ||
7994 | 2010.05.07 01:41 | modify | 2665 | 1.53 | 1.05026 | 1.04602 | 1.05362 | ||
7995 | 2010.05.07 03:45 | close | 2665 | 1.53 | 1.05198 | 1.04602 | 1.05362 | 250.16 | 76503.41 |
7996 | 2010.05.10 00:00 | buy | 2666 | 1.54 | 1.03164 | 0.00000 | 0.00000 | ||
7997 | 2010.05.10 00:00 | modify | 2666 | 1.54 | 1.03164 | 1.02752 | 1.03512 | ||
7998 | 2010.05.10 00:17 | close | 2666 | 1.54 | 1.03392 | 1.02752 | 1.03512 | 339.60 | 76843.01 |
7999 | 2010.05.10 00:18 | buy | 2667 | 1.54 | 1.03411 | 0.00000 | 0.00000 | ||
8000 | 2010.05.10 00:18 | modify | 2667 | 1.54 | 1.03411 | 1.02985 | 1.03745 | ||
8001 | 2010.05.10 00:26 | close | 2667 | 1.54 | 1.03586 | 1.02985 | 1.03745 | 260.17 | 77103.18 |
8002 | 2010.05.10 00:27 | buy | 2668 | 1.55 | 1.03590 | 0.00000 | 0.00000 | ||
8003 | 2010.05.10 00:27 | modify | 2668 | 1.55 | 1.03590 | 1.03169 | 1.03929 | ||
8004 | 2010.05.10 01:35 | close | 2668 | 1.55 | 1.03808 | 1.03169 | 1.03929 | 325.50 | 77428.68 |
8005 | 2010.05.10 22:07 | buy | 2669 | 1.55 | 1.02386 | 0.00000 | 0.00000 | ||
8006 | 2010.05.10 22:07 | modify | 2669 | 1.55 | 1.02386 | 1.01960 | 1.02720 | ||
8007 | 2010.05.11 00:23 | close | 2669 | 1.55 | 1.02417 | 1.01960 | 1.02720 | 47.13 | 77475.81 |
8008 | 2010.05.13 00:30 | buy | 2670 | 1.55 | 1.01837 | 0.00000 | 0.00000 | ||
8009 | 2010.05.13 00:30 | modify | 2670 | 1.55 | 1.01837 | 1.01418 | 1.02178 | ||
8010 | 2010.05.13 01:01 | close | 2670 | 1.55 | 1.01896 | 1.01418 | 1.02178 | 89.75 | 77565.56 |
8011 | 2010.05.14 22:50 | sell | 2671 | 1.56 | 1.03356 | 0.00000 | 0.00000 | ||
8012 | 2010.05.14 22:50 | modify | 2671 | 1.56 | 1.03356 | 1.03780 | 1.03020 | ||
8013 | 2010.05.17 03:52 | s/l | 2671 | 1.56 | 1.03780 | 1.03780 | 1.03020 | -647.90 | 76917.67 |
8014 | 2010.05.17 23:12 | buy | 2672 | 1.54 | 1.03127 | 0.00000 | 0.00000 | ||
8015 | 2010.05.17 23:12 | modify | 2672 | 1.54 | 1.03127 | 1.02703 | 1.03463 | ||
8016 | 2010.05.18 00:54 | close | 2672 | 1.54 | 1.03256 | 1.02703 | 1.03463 | 192.61 | 77110.28 |
8017 | 2010.05.18 23:17 | sell | 2673 | 1.55 | 1.04021 | 0.00000 | 0.00000 | ||
8018 | 2010.05.18 23:18 | modify | 2673 | 1.55 | 1.04021 | 1.04440 | 1.03680 | ||
8019 | 2010.05.19 01:30 | close | 2673 | 1.55 | 1.03991 | 1.04440 | 1.03680 | 34.24 | 77144.52 |
8020 | 2010.05.19 01:57 | sell | 2674 | 1.55 | 1.04200 | 0.00000 | 0.00000 | ||
8021 | 2010.05.19 01:57 | modify | 2674 | 1.55 | 1.04200 | 1.04621 | 1.03861 | ||
8022 | 2010.05.19 02:15 | close | 2674 | 1.55 | 1.04083 | 1.04621 | 1.03861 | 174.24 | 77318.76 |
8023 | 2010.05.19 23:39 | buy | 2675 | 1.55 | 1.04075 | 0.00000 | 0.00000 | ||
8024 | 2010.05.19 23:39 | modify | 2675 | 1.55 | 1.04075 | 1.03649 | 1.04409 | ||
8025 | 2010.05.20 00:07 | close | 2675 | 1.55 | 1.04341 | 1.03649 | 1.04409 | 395.79 | 77714.55 |
8026 | 2010.05.20 01:48 | sell | 2676 | 1.56 | 1.04462 | 0.00000 | 0.00000 | ||
8027 | 2010.05.20 01:48 | modify | 2676 | 1.56 | 1.04462 | 1.04883 | 1.04123 | ||
8028 | 2010.05.20 04:15 | close | 2676 | 1.56 | 1.04430 | 1.04883 | 1.04123 | 47.80 | 77762.35 |
8029 | 2010.05.20 22:17 | sell | 2677 | 1.56 | 1.06933 | 0.00000 | 0.00000 | ||
8030 | 2010.05.20 22:17 | modify | 2677 | 1.56 | 1.06933 | 1.07350 | 1.06590 | ||
8031 | 2010.05.21 01:27 | s/l | 2677 | 1.56 | 1.07350 | 1.07350 | 1.06590 | -616.51 | 77145.84 |
8032 | 2010.05.21 01:28 | sell | 2678 | 1.55 | 1.07359 | 0.00000 | 0.00000 | ||
8033 | 2010.05.21 01:28 | modify | 2678 | 1.55 | 1.07359 | 1.07778 | 1.07018 | ||
8034 | 2010.05.21 01:58 | t/p | 2678 | 1.55 | 1.07018 | 1.07778 | 1.07018 | 493.89 | 77639.73 |
8035 | 2010.05.21 22:00 | buy | 2679 | 1.56 | 1.05942 | 0.00000 | 0.00000 | ||
8036 | 2010.05.21 22:00 | modify | 2679 | 1.56 | 1.05942 | 1.05526 | 1.06286 | ||
8037 | 2010.05.21 22:22 | close | 2679 | 1.56 | 1.06115 | 1.05526 | 1.06286 | 254.33 | 77894.06 |
8038 | 2010.05.21 22:58 | buy | 2680 | 1.56 | 1.05974 | 0.00000 | 0.00000 | ||
8039 | 2010.05.21 22:58 | modify | 2680 | 1.56 | 1.05974 | 1.05531 | 1.06291 | ||
8040 | 2010.05.24 00:00 | close | 2680 | 1.56 | 1.06225 | 1.05531 | 1.06291 | 368.83 | 78262.89 |
8041 | 2010.05.24 00:17 | sell | 2681 | 1.57 | 1.06366 | 0.00000 | 0.00000 | ||
8042 | 2010.05.24 00:17 | modify | 2681 | 1.57 | 1.06366 | 1.06774 | 1.06014 | ||
8043 | 2010.05.24 01:23 | close | 2681 | 1.57 | 1.06114 | 1.06774 | 1.06014 | 372.84 | 78635.73 |
8044 | 2010.05.24 22:01 | sell | 2682 | 1.58 | 1.06047 | 0.00000 | 0.00000 | ||
8045 | 2010.05.24 22:01 | modify | 2682 | 1.58 | 1.06047 | 1.06475 | 1.05715 | ||
8046 | 2010.05.24 23:23 | s/l | 2682 | 1.58 | 1.06475 | 1.06475 | 1.05715 | -635.10 | 78000.63 |
8047 | 2010.05.24 23:24 | sell | 2683 | 1.57 | 1.06482 | 0.00000 | 0.00000 | ||
8048 | 2010.05.24 23:24 | modify | 2683 | 1.57 | 1.06482 | 1.06896 | 1.06136 | ||
8049 | 2010.05.25 00:56 | close | 2683 | 1.57 | 1.06309 | 1.06896 | 1.06136 | 244.87 | 78245.50 |
8050 | 2010.05.25 22:01 | buy | 2684 | 1.57 | 1.06877 | 0.00000 | 0.00000 | ||
8051 | 2010.05.25 22:01 | modify | 2684 | 1.57 | 1.06877 | 1.06459 | 1.07219 | ||
8052 | 2010.05.25 23:46 | s/l | 2684 | 1.57 | 1.06459 | 1.06459 | 1.07219 | -616.46 | 77629.04 |
8053 | 2010.05.26 22:00 | sell | 2685 | 1.56 | 1.06822 | 0.00000 | 0.00000 | ||
8054 | 2010.05.26 22:00 | modify | 2685 | 1.56 | 1.06822 | 1.07243 | 1.06483 | ||
8055 | 2010.05.27 01:57 | buy | 2686 | 1.55 | 1.06898 | 0.00000 | 0.00000 | ||
8056 | 2010.05.27 01:57 | modify | 2686 | 1.55 | 1.06898 | 1.06484 | 1.07244 | ||
8057 | 2010.05.27 01:59 | close | 2685 | 1.56 | 1.06857 | 1.07243 | 1.06483 | -82.75 | 77546.29 |
8058 | 2010.05.27 04:01 | close | 2686 | 1.55 | 1.06992 | 1.06484 | 1.07244 | 136.18 | 77682.47 |
8059 | 2010.05.27 22:24 | buy | 2687 | 1.56 | 1.04828 | 0.00000 | 0.00000 | ||
8060 | 2010.05.27 22:24 | modify | 2687 | 1.56 | 1.04828 | 1.04408 | 1.05168 | ||
8061 | 2010.05.28 00:31 | close | 2687 | 1.56 | 1.04985 | 1.04408 | 1.05168 | 233.51 | 77915.98 |
8062 | 2010.05.28 01:01 | sell | 2688 | 1.56 | 1.05026 | 0.00000 | 0.00000 | ||
8063 | 2010.05.28 01:01 | modify | 2688 | 1.56 | 1.05026 | 1.05452 | 1.04692 | ||
8064 | 2010.05.28 01:44 | close | 2688 | 1.56 | 1.04900 | 1.05452 | 1.04692 | 187.38 | 78103.36 |
8065 | 2010.05.28 22:32 | sell | 2689 | 1.57 | 1.05359 | 0.00000 | 0.00000 | ||
8066 | 2010.05.28 22:32 | modify | 2689 | 1.57 | 1.05359 | 1.05777 | 1.05017 | ||
8067 | 2010.05.31 00:00 | close | 2689 | 1.57 | 1.05201 | 1.05777 | 1.05017 | 225.18 | 78328.54 |
8068 | 2010.05.31 00:24 | sell | 2690 | 1.57 | 1.05479 | 0.00000 | 0.00000 | ||
8069 | 2010.05.31 00:24 | modify | 2690 | 1.57 | 1.05479 | 1.05899 | 1.05139 | ||
8070 | 2010.05.31 02:09 | close | 2690 | 1.57 | 1.05313 | 1.05899 | 1.05139 | 247.47 | 78576.01 |
8071 | 2010.05.31 22:00 | buy | 2691 | 1.58 | 1.04340 | 0.00000 | 0.00000 | ||
8072 | 2010.05.31 22:00 | modify | 2691 | 1.58 | 1.04340 | 1.03921 | 1.04681 | ||
8073 | 2010.06.01 02:13 | close | 2691 | 1.58 | 1.04413 | 1.03921 | 1.04681 | 110.69 | 78686.70 |
8074 | 2010.06.01 22:00 | sell | 2692 | 1.58 | 1.05395 | 0.00000 | 0.00000 | ||
8075 | 2010.06.01 22:00 | modify | 2692 | 1.58 | 1.05395 | 1.05812 | 1.05052 | ||
8076 | 2010.06.02 00:30 | close | 2692 | 1.58 | 1.05330 | 1.05812 | 1.05052 | 86.82 | 78773.52 |
8077 | 2010.06.02 01:22 | buy | 2693 | 1.58 | 1.05307 | 0.00000 | 0.00000 | ||
8078 | 2010.06.02 01:22 | modify | 2693 | 1.58 | 1.05307 | 1.04884 | 1.05644 | ||
8079 | 2010.06.02 02:15 | close | 2693 | 1.58 | 1.05492 | 1.04884 | 1.05644 | 277.08 | 79050.60 |
8080 | 2010.06.07 00:51 | sell | 2694 | 1.59 | 1.06301 | 0.00000 | 0.00000 | ||
8081 | 2010.06.07 00:51 | modify | 2694 | 1.59 | 1.06301 | 1.06719 | 1.05959 | ||
8082 | 2010.06.07 02:43 | s/l | 2694 | 1.59 | 1.06719 | 1.06719 | 1.05959 | -622.75 | 78427.85 |
8083 | 2010.06.08 00:28 | buy | 2695 | 1.57 | 1.05942 | 0.00000 | 0.00000 | ||
8084 | 2010.06.08 00:28 | modify | 2695 | 1.57 | 1.05942 | 1.05526 | 1.06286 | ||
8085 | 2010.06.08 03:11 | s/l | 2695 | 1.57 | 1.05526 | 1.05526 | 1.06286 | -618.94 | 77808.91 |
8086 | 2010.06.09 01:47 | sell | 2696 | 1.56 | 1.04894 | 0.00000 | 0.00000 | ||
8087 | 2010.06.09 01:47 | modify | 2696 | 1.56 | 1.04894 | 1.05324 | 1.04564 | ||
8088 | 2010.06.09 01:55 | close | 2696 | 1.56 | 1.04803 | 1.05324 | 1.04564 | 135.45 | 77944.36 |
8089 | 2010.06.10 01:31 | sell | 2697 | 1.56 | 1.04510 | 0.00000 | 0.00000 | ||
8090 | 2010.06.10 01:31 | modify | 2697 | 1.56 | 1.04510 | 1.04927 | 1.04167 | ||
8091 | 2010.06.10 01:44 | close | 2697 | 1.56 | 1.04454 | 1.04927 | 1.04167 | 83.63 | 78027.99 |
8092 | 2010.06.10 01:58 | buy | 2698 | 1.57 | 1.04326 | 0.00000 | 0.00000 | ||
8093 | 2010.06.10 01:58 | modify | 2698 | 1.57 | 1.04326 | 1.03908 | 1.04668 | ||
8094 | 2010.06.10 02:12 | close | 2698 | 1.57 | 1.04409 | 1.03908 | 1.04668 | 124.81 | 78152.80 |
8095 | 2010.06.10 22:24 | buy | 2699 | 1.57 | 1.03005 | 0.00000 | 0.00000 | ||
8096 | 2010.06.10 22:24 | modify | 2699 | 1.57 | 1.03005 | 1.02583 | 1.03343 | ||
8097 | 2010.06.10 23:38 | close | 2699 | 1.57 | 1.03085 | 1.02583 | 1.03343 | 121.84 | 78274.64 |
8098 | 2010.06.11 22:00 | buy | 2700 | 1.57 | 1.03366 | 0.00000 | 0.00000 | ||
8099 | 2010.06.11 22:00 | modify | 2700 | 1.57 | 1.03366 | 1.02947 | 1.03707 | ||
8100 | 2010.06.14 00:00 | close | 2700 | 1.57 | 1.03436 | 1.02947 | 1.03707 | 106.47 | 78381.10 |
8101 | 2010.06.14 01:43 | buy | 2701 | 1.57 | 1.03104 | 0.00000 | 0.00000 | ||
8102 | 2010.06.14 01:43 | modify | 2701 | 1.57 | 1.03104 | 1.02679 | 1.03439 | ||
8103 | 2010.06.14 04:38 | close | 2701 | 1.57 | 1.03048 | 1.02679 | 1.03439 | -85.32 | 78295.78 |
8104 | 2010.06.14 22:57 | sell | 2702 | 1.57 | 1.03399 | 0.00000 | 0.00000 | ||
8105 | 2010.06.14 22:57 | modify | 2702 | 1.57 | 1.03399 | 1.03821 | 1.03061 | ||
8106 | 2010.06.15 00:22 | close | 2702 | 1.57 | 1.03218 | 1.03821 | 1.03061 | 264.69 | 78560.48 |
8107 | 2010.06.18 00:46 | sell | 2703 | 1.58 | 1.02867 | 0.00000 | 0.00000 | ||
8108 | 2010.06.18 00:46 | modify | 2703 | 1.58 | 1.02867 | 1.03286 | 1.02526 | ||
8109 | 2010.06.18 03:00 | close | 2703 | 1.58 | 1.02873 | 1.03286 | 1.02526 | -9.22 | 78551.26 |
8110 | 2010.06.18 22:02 | buy | 2704 | 1.58 | 1.02092 | 0.00000 | 0.00000 | ||
8111 | 2010.06.18 22:02 | modify | 2704 | 1.58 | 1.02092 | 1.01676 | 1.02436 | ||
8112 | 2010.06.18 22:59 | close | 2704 | 1.58 | 1.02167 | 1.01676 | 1.02436 | 115.99 | 78667.25 |
8113 | 2010.06.21 00:00 | buy | 2705 | 1.58 | 1.01974 | 0.00000 | 0.00000 | ||
8114 | 2010.06.21 00:00 | modify | 2705 | 1.58 | 1.01974 | 1.01547 | 1.02307 | ||
8115 | 2010.06.21 03:18 | close | 2705 | 1.58 | 1.02002 | 1.01547 | 1.02307 | 43.37 | 78710.62 |
8116 | 2010.06.23 01:03 | buy | 2706 | 1.58 | 1.02781 | 0.00000 | 0.00000 | ||
8117 | 2010.06.23 01:03 | modify | 2706 | 1.58 | 1.02781 | 1.02353 | 1.03113 | ||
8118 | 2010.06.23 02:03 | close | 2706 | 1.58 | 1.02857 | 1.02353 | 1.03113 | 116.74 | 78827.36 |
8119 | 2010.06.28 00:26 | sell | 2707 | 1.58 | 1.03681 | 0.00000 | 0.00000 | ||
8120 | 2010.06.28 00:26 | modify | 2707 | 1.58 | 1.03681 | 1.04102 | 1.03342 | ||
8121 | 2010.06.28 01:50 | close | 2707 | 1.58 | 1.03565 | 1.04102 | 1.03342 | 176.97 | 79004.33 |
8122 | 2010.06.28 23:44 | sell | 2708 | 1.59 | 1.03596 | 0.00000 | 0.00000 | ||
8123 | 2010.06.28 23:44 | modify | 2708 | 1.59 | 1.03596 | 1.04018 | 1.03258 | ||
8124 | 2010.06.28 23:58 | close | 2708 | 1.59 | 1.03559 | 1.04018 | 1.03258 | 56.81 | 79061.14 |
8125 | 2010.06.29 01:01 | sell | 2709 | 1.59 | 1.03651 | 0.00000 | 0.00000 | ||
8126 | 2010.06.29 01:01 | modify | 2709 | 1.59 | 1.03651 | 1.04072 | 1.03312 | ||
8127 | 2010.06.29 01:20 | close | 2709 | 1.59 | 1.03602 | 1.04072 | 1.03312 | 75.20 | 79136.34 |
8128 | 2010.06.29 22:09 | sell | 2710 | 1.59 | 1.05625 | 0.00000 | 0.00000 | ||
8129 | 2010.06.29 22:09 | modify | 2710 | 1.59 | 1.05625 | 1.06050 | 1.05290 | ||
8130 | 2010.06.29 23:19 | close | 2710 | 1.59 | 1.05392 | 1.06050 | 1.05290 | 351.52 | 79487.86 |
8131 | 2010.07.01 00:01 | buy | 2711 | 1.59 | 1.06285 | 0.00000 | 0.00000 | ||
8132 | 2010.07.01 00:01 | modify | 2711 | 1.59 | 1.06285 | 1.05863 | 1.06623 | ||
8133 | 2010.07.01 01:10 | close | 2711 | 1.59 | 1.06389 | 1.05863 | 1.06623 | 155.43 | 79643.29 |
8134 | 2010.07.02 00:00 | buy | 2712 | 1.60 | 1.05810 | 0.00000 | 0.00000 | ||
8135 | 2010.07.02 00:00 | modify | 2712 | 1.60 | 1.05810 | 1.05388 | 1.06148 | ||
8136 | 2010.07.02 00:20 | close | 2712 | 1.60 | 1.05895 | 1.05388 | 1.06148 | 128.43 | 79771.72 |
8137 | 2010.07.05 01:18 | sell | 2713 | 1.60 | 1.06393 | 0.00000 | 0.00000 | ||
8138 | 2010.07.05 01:18 | modify | 2713 | 1.60 | 1.06393 | 1.06816 | 1.06056 | ||
8139 | 2010.07.05 02:28 | close | 2713 | 1.60 | 1.06284 | 1.06816 | 1.06056 | 164.09 | 79935.81 |
8140 | 2010.07.05 22:45 | buy | 2714 | 1.60 | 1.06341 | 0.00000 | 0.00000 | ||
8141 | 2010.07.05 22:45 | modify | 2714 | 1.60 | 1.06341 | 1.05928 | 1.06688 | ||
8142 | 2010.07.06 00:45 | close | 2714 | 1.60 | 1.06416 | 1.05928 | 1.06688 | 112.98 | 80048.79 |
8143 | 2010.07.06 01:17 | sell | 2715 | 1.61 | 1.06521 | 0.00000 | 0.00000 | ||
8144 | 2010.07.06 01:17 | modify | 2715 | 1.61 | 1.06521 | 1.06942 | 1.06182 | ||
8145 | 2010.07.06 03:58 | close | 2715 | 1.61 | 1.06570 | 1.06942 | 1.06182 | -74.03 | 79974.76 |
8146 | 2010.07.06 22:47 | buy | 2716 | 1.60 | 1.05375 | 0.00000 | 0.00000 | ||
8147 | 2010.07.06 22:47 | modify | 2716 | 1.60 | 1.05375 | 1.04960 | 1.05720 | ||
8148 | 2010.07.07 01:00 | close | 2716 | 1.60 | 1.05394 | 1.04960 | 1.05720 | 29.06 | 80003.82 |
8149 | 2010.07.07 22:02 | buy | 2717 | 1.61 | 1.04754 | 0.00000 | 0.00000 | ||
8150 | 2010.07.07 22:02 | modify | 2717 | 1.61 | 1.04754 | 1.04333 | 1.05093 | ||
8151 | 2010.07.08 00:15 | close | 2717 | 1.61 | 1.04781 | 1.04333 | 1.05093 | 42.16 | 80045.97 |
8152 | 2010.07.08 22:03 | buy | 2718 | 1.61 | 1.04286 | 0.00000 | 0.00000 | ||
8153 | 2010.07.08 22:03 | modify | 2718 | 1.61 | 1.04286 | 1.03862 | 1.04622 | ||
8154 | 2010.07.09 00:21 | close | 2718 | 1.61 | 1.04326 | 1.03862 | 1.04622 | 61.95 | 80107.93 |
8155 | 2010.07.12 23:30 | buy | 2719 | 1.61 | 1.03588 | 0.00000 | 0.00000 | ||
8156 | 2010.07.12 23:30 | modify | 2719 | 1.61 | 1.03588 | 1.03164 | 1.03924 | ||
8157 | 2010.07.12 23:53 | close | 2719 | 1.61 | 1.03663 | 1.03164 | 1.03924 | 116.48 | 80224.41 |
8158 | 2010.07.13 01:45 | buy | 2720 | 1.61 | 1.03514 | 0.00000 | 0.00000 | ||
8159 | 2010.07.13 01:45 | modify | 2720 | 1.61 | 1.03514 | 1.03089 | 1.03849 | ||
8160 | 2010.07.13 04:10 | close | 2720 | 1.61 | 1.03498 | 1.03089 | 1.03849 | -24.89 | 80199.52 |
8161 | 2010.07.13 22:19 | buy | 2721 | 1.61 | 1.03171 | 0.00000 | 0.00000 | ||
8162 | 2010.07.13 22:19 | modify | 2721 | 1.61 | 1.03171 | 1.02745 | 1.03505 | ||
8163 | 2010.07.14 02:09 | close | 2721 | 1.61 | 1.03112 | 1.02745 | 1.03505 | -91.90 | 80107.62 |
8164 | 2010.07.14 22:51 | buy | 2722 | 1.61 | 1.03253 | 0.00000 | 0.00000 | ||
8165 | 2010.07.14 22:51 | modify | 2722 | 1.61 | 1.03253 | 1.02831 | 1.03591 | ||
8166 | 2010.07.15 00:53 | close | 2722 | 1.61 | 1.03309 | 1.02831 | 1.03591 | 87.94 | 80195.56 |
8167 | 2010.07.16 22:05 | sell | 2723 | 1.61 | 1.05471 | 0.00000 | 0.00000 | ||
8168 | 2010.07.16 22:05 | modify | 2723 | 1.61 | 1.05471 | 1.05898 | 1.05138 | ||
8169 | 2010.07.19 04:12 | close | 2723 | 1.61 | 1.05519 | 1.05898 | 1.05138 | -84.13 | 80111.43 |
8170 | 2010.07.21 23:43 | sell | 2724 | 1.61 | 1.04953 | 0.00000 | 0.00000 | ||
8171 | 2010.07.21 23:43 | modify | 2724 | 1.61 | 1.04953 | 1.05374 | 1.04614 | ||
8172 | 2010.07.22 00:12 | close | 2724 | 1.61 | 1.04832 | 1.05374 | 1.04614 | 153.17 | 80264.60 |
8173 | 2010.07.22 22:00 | sell | 2725 | 1.61 | 1.03912 | 0.00000 | 0.00000 | ||
8174 | 2010.07.22 22:00 | modify | 2725 | 1.61 | 1.03912 | 1.04334 | 1.03574 | ||
8175 | 2010.07.22 23:00 | close | 2725 | 1.61 | 1.03694 | 1.04334 | 1.03574 | 338.48 | 80603.08 |
8176 | 2010.07.23 22:18 | buy | 2726 | 1.62 | 1.03575 | 0.00000 | 0.00000 | ||
8177 | 2010.07.23 22:18 | modify | 2726 | 1.62 | 1.03575 | 1.03163 | 1.03923 | ||
8178 | 2010.07.26 00:00 | close | 2726 | 1.62 | 1.03793 | 1.03163 | 1.03923 | 340.47 | 80943.55 |
8179 | 2010.07.26 00:17 | sell | 2727 | 1.62 | 1.03812 | 0.00000 | 0.00000 | ||
8180 | 2010.07.26 00:17 | modify | 2727 | 1.62 | 1.03812 | 1.04218 | 1.03458 | ||
8181 | 2010.07.26 02:03 | close | 2727 | 1.62 | 1.03674 | 1.04218 | 1.03458 | 215.64 | 81159.19 |
8182 | 2010.08.06 22:02 | buy | 2728 | 1.63 | 1.02774 | 0.00000 | 0.00000 | ||
8183 | 2010.08.06 22:02 | modify | 2728 | 1.63 | 1.02774 | 1.02360 | 1.03120 | ||
8184 | 2010.08.09 00:54 | close | 2728 | 1.63 | 1.02836 | 1.02360 | 1.03120 | 98.49 | 81257.69 |
8185 | 2010.08.11 23:18 | sell | 2729 | 1.63 | 1.04702 | 0.00000 | 0.00000 | ||
8186 | 2010.08.11 23:18 | modify | 2729 | 1.63 | 1.04702 | 1.05131 | 1.04371 | ||
8187 | 2010.08.12 01:31 | close | 2729 | 1.63 | 1.04719 | 1.05131 | 1.04371 | -59.53 | 81198.16 |
8188 | 2010.08.17 00:02 | buy | 2730 | 1.63 | 1.04273 | 0.00000 | 0.00000 | ||
8189 | 2010.08.17 00:02 | modify | 2730 | 1.63 | 1.04273 | 1.03856 | 1.04616 | ||
8190 | 2010.08.17 00:58 | close | 2730 | 1.63 | 1.04358 | 1.03856 | 1.04616 | 132.76 | 81330.92 |
8191 | 2010.08.18 22:06 | sell | 2731 | 1.63 | 1.02917 | 0.00000 | 0.00000 | ||
8192 | 2010.08.18 22:06 | modify | 2731 | 1.63 | 1.02917 | 1.03334 | 1.02574 | ||
8193 | 2010.08.18 23:12 | close | 2731 | 1.63 | 1.02812 | 1.03334 | 1.02574 | 166.47 | 81497.39 |
8194 | 2010.08.19 01:00 | buy | 2732 | 1.63 | 1.02764 | 0.00000 | 0.00000 | ||
8195 | 2010.08.19 01:00 | modify | 2732 | 1.63 | 1.02764 | 1.02341 | 1.03101 | ||
8196 | 2010.08.19 01:52 | close | 2732 | 1.63 | 1.02873 | 1.02341 | 1.03101 | 172.71 | 81670.10 |
8197 | 2010.08.19 23:23 | sell | 2733 | 1.64 | 1.04016 | 0.00000 | 0.00000 | ||
8198 | 2010.08.19 23:23 | modify | 2733 | 1.64 | 1.04016 | 1.04433 | 1.03673 | ||
8199 | 2010.08.20 00:31 | close | 2733 | 1.64 | 1.03966 | 1.04433 | 1.03673 | 67.78 | 81737.88 |
8200 | 2010.08.20 22:23 | buy | 2734 | 1.64 | 1.04814 | 0.00000 | 0.00000 | ||
8201 | 2010.08.20 22:23 | modify | 2734 | 1.64 | 1.04814 | 1.04393 | 1.05153 | ||
8202 | 2010.08.23 00:00 | close | 2734 | 1.64 | 1.04922 | 1.04393 | 1.05153 | 169.04 | 81906.92 |
8203 | 2010.08.23 01:26 | sell | 2735 | 1.64 | 1.04962 | 0.00000 | 0.00000 | ||
8204 | 2010.08.23 01:26 | modify | 2735 | 1.64 | 1.04962 | 1.05378 | 1.04618 | ||
8205 | 2010.08.23 02:33 | close | 2735 | 1.64 | 1.04876 | 1.05378 | 1.04618 | 134.48 | 82041.40 |
8206 | 2010.08.24 01:25 | sell | 2736 | 1.65 | 1.05306 | 0.00000 | 0.00000 | ||
8207 | 2010.08.24 01:25 | modify | 2736 | 1.65 | 1.05306 | 1.05723 | 1.04963 | ||
8208 | 2010.08.24 07:34 | s/l | 2736 | 1.65 | 1.05723 | 1.05723 | 1.04963 | -650.79 | 81390.61 |
8209 | 2010.08.24 22:12 | sell | 2737 | 1.63 | 1.06078 | 0.00000 | 0.00000 | ||
8210 | 2010.08.24 22:12 | modify | 2737 | 1.63 | 1.06078 | 1.06499 | 1.05739 | ||
8211 | 2010.08.25 00:15 | close | 2737 | 1.63 | 1.06038 | 1.06499 | 1.05739 | 50.47 | 81441.07 |
8212 | 2010.08.27 22:58 | buy | 2738 | 1.63 | 1.05104 | 0.00000 | 0.00000 | ||
8213 | 2010.08.27 22:58 | modify | 2738 | 1.63 | 1.05104 | 1.04676 | 1.05436 | ||
8214 | 2010.08.30 14:17 | close | 2738 | 1.63 | 1.05046 | 1.04676 | 1.05436 | -89.78 | 81351.30 |
8215 | 2010.08.31 23:15 | buy | 2739 | 1.63 | 1.06449 | 0.00000 | 0.00000 | ||
8216 | 2010.08.31 23:15 | modify | 2739 | 1.63 | 1.06449 | 1.06024 | 1.06784 | ||
8217 | 2010.09.01 01:11 | close | 2739 | 1.63 | 1.06459 | 1.06024 | 1.06784 | 15.53 | 81366.83 |
8218 | 2010.09.01 22:36 | buy | 2740 | 1.63 | 1.05010 | 0.00000 | 0.00000 | ||
8219 | 2010.09.01 22:36 | modify | 2740 | 1.63 | 1.05010 | 1.04594 | 1.05354 | ||
8220 | 2010.09.02 00:48 | close | 2740 | 1.63 | 1.05050 | 1.04594 | 1.05354 | 62.74 | 81429.58 |
8221 | 2010.09.02 01:20 | sell | 2741 | 1.63 | 1.05149 | 0.00000 | 0.00000 | ||
8222 | 2010.09.02 01:20 | modify | 2741 | 1.63 | 1.05149 | 1.05563 | 1.04803 | ||
8223 | 2010.09.02 03:30 | close | 2741 | 1.63 | 1.05171 | 1.05563 | 1.04803 | -34.10 | 81395.48 |
8224 | 2010.09.02 22:11 | buy | 2742 | 1.63 | 1.05276 | 0.00000 | 0.00000 | ||
8225 | 2010.09.02 22:11 | modify | 2742 | 1.63 | 1.05276 | 1.04861 | 1.05621 | ||
8226 | 2010.09.02 23:34 | close | 2742 | 1.63 | 1.05339 | 1.04861 | 1.05621 | 97.49 | 81492.97 |
8227 | 2010.09.03 22:15 | buy | 2743 | 1.63 | 1.03842 | 0.00000 | 0.00000 | ||
8228 | 2010.09.03 22:15 | modify | 2743 | 1.63 | 1.03842 | 1.03418 | 1.04178 | ||
8229 | 2010.09.06 00:00 | close | 2743 | 1.63 | 1.03930 | 1.03418 | 1.04178 | 138.24 | 81631.21 |
8230 | 2010.09.07 01:30 | sell | 2744 | 1.64 | 1.03734 | 0.00000 | 0.00000 | ||
8231 | 2010.09.07 01:30 | modify | 2744 | 1.64 | 1.03734 | 1.04164 | 1.03404 | ||
8232 | 2010.09.07 03:45 | close | 2744 | 1.64 | 1.03695 | 1.04164 | 1.03404 | 61.68 | 81692.89 |
8233 | 2010.09.13 00:00 | buy | 2745 | 1.64 | 1.03398 | 0.00000 | 0.00000 | ||
8234 | 2010.09.13 00:00 | modify | 2745 | 1.64 | 1.03398 | 1.02990 | 1.03750 | ||
8235 | 2010.09.13 06:23 | close | 2745 | 1.64 | 1.03346 | 1.02990 | 1.03750 | -82.52 | 81610.37 |
8236 | 2010.09.14 22:00 | sell | 2746 | 1.64 | 1.02768 | 0.00000 | 0.00000 | ||
8237 | 2010.09.14 22:00 | modify | 2746 | 1.64 | 1.02768 | 1.03183 | 1.02423 | ||
8238 | 2010.09.15 00:45 | close | 2746 | 1.64 | 1.02688 | 1.03183 | 1.02423 | 116.68 | 81727.05 |
8239 | 2010.09.17 22:55 | sell | 2747 | 1.64 | 1.03254 | 0.00000 | 0.00000 | ||
8240 | 2010.09.17 22:55 | modify | 2747 | 1.64 | 1.03254 | 1.03678 | 1.02918 | ||
8241 | 2010.09.20 00:18 | close | 2747 | 1.64 | 1.03191 | 1.03678 | 1.02918 | 89.04 | 81816.10 |
8242 | 2010.09.20 01:22 | sell | 2748 | 1.64 | 1.03324 | 0.00000 | 0.00000 | ||
8243 | 2010.09.20 01:22 | modify | 2748 | 1.64 | 1.03324 | 1.03741 | 1.02981 | ||
8244 | 2010.09.20 03:00 | close | 2748 | 1.64 | 1.03251 | 1.03741 | 1.02981 | 115.95 | 81932.05 |
8245 | 2010.09.20 23:55 | sell | 2749 | 1.64 | 1.02995 | 0.00000 | 0.00000 | ||
8246 | 2010.09.20 23:55 | modify | 2749 | 1.64 | 1.02995 | 1.03416 | 1.02656 | ||
8247 | 2010.09.21 02:22 | close | 2749 | 1.64 | 1.03042 | 1.03416 | 1.02656 | -85.89 | 81846.16 |
8248 | 2010.09.22 01:51 | buy | 2750 | 1.64 | 1.02495 | 0.00000 | 0.00000 | ||
8249 | 2010.09.22 01:51 | modify | 2750 | 1.64 | 1.02495 | 1.02073 | 1.02833 | ||
8250 | 2010.09.22 04:37 | close | 2750 | 1.64 | 1.02436 | 1.02073 | 1.02833 | -94.46 | 81751.70 |
8251 | 2010.09.24 22:15 | buy | 2751 | 1.64 | 1.02507 | 0.00000 | 0.00000 | ||
8252 | 2010.09.24 22:15 | modify | 2751 | 1.64 | 1.02507 | 1.02083 | 1.02843 | ||
8253 | 2010.09.27 01:36 | close | 2751 | 1.64 | 1.02477 | 1.02083 | 1.02843 | -47.78 | 81703.91 |
8254 | 2010.09.27 22:00 | sell | 2752 | 1.64 | 1.02816 | 0.00000 | 0.00000 | ||
8255 | 2010.09.27 22:00 | modify | 2752 | 1.64 | 1.02816 | 1.03235 | 1.02475 | ||
8256 | 2010.09.28 04:49 | close | 2752 | 1.64 | 1.02874 | 1.03235 | 1.02475 | -103.55 | 81600.36 |
8257 | 2010.09.30 23:58 | sell | 2753 | 1.64 | 1.02984 | 0.00000 | 0.00000 | ||
8258 | 2010.09.30 23:58 | modify | 2753 | 1.64 | 1.02984 | 1.03405 | 1.02645 | ||
8259 | 2010.10.01 02:13 | close | 2753 | 1.64 | 1.02979 | 1.03405 | 1.02645 | -3.13 | 81597.23 |
8260 | 2010.10.04 23:00 | sell | 2754 | 1.64 | 1.02376 | 0.00000 | 0.00000 | ||
8261 | 2010.10.04 23:00 | modify | 2754 | 1.64 | 1.02376 | 1.02789 | 1.02029 | ||
8262 | 2010.10.04 23:02 | close | 2754 | 1.64 | 1.02288 | 1.02789 | 1.02029 | 141.09 | 81738.32 |
8263 | 2010.10.06 22:09 | sell | 2755 | 1.64 | 1.01166 | 0.00000 | 0.00000 | ||
8264 | 2010.10.06 22:09 | modify | 2755 | 1.64 | 1.01166 | 1.01587 | 1.00827 | ||
8265 | 2010.10.07 00:15 | close | 2755 | 1.64 | 1.01111 | 1.01587 | 1.00827 | 55.94 | 81794.26 |
8266 | 2010.10.07 22:26 | buy | 2756 | 1.64 | 1.01739 | 0.00000 | 0.00000 | ||
8267 | 2010.10.07 22:26 | modify | 2756 | 1.64 | 1.01739 | 1.01314 | 1.02074 | ||
8268 | 2010.10.07 23:36 | close | 2756 | 1.64 | 1.01817 | 1.01314 | 1.02074 | 125.64 | 81919.90 |
8269 | 2010.10.08 22:04 | buy | 2757 | 1.64 | 1.01063 | 0.00000 | 0.00000 | ||
8270 | 2010.10.08 22:04 | modify | 2757 | 1.64 | 1.01063 | 1.00642 | 1.01402 | ||
8271 | 2010.10.11 02:35 | close | 2757 | 1.64 | 1.01003 | 1.00642 | 1.01402 | -97.19 | 81822.71 |
8272 | 2010.10.14 22:06 | buy | 2758 | 1.64 | 1.00461 | 0.00000 | 0.00000 | ||
8273 | 2010.10.14 22:06 | modify | 2758 | 1.64 | 1.00461 | 1.00038 | 1.00798 | ||
8274 | 2010.10.15 00:45 | close | 2758 | 1.64 | 1.00435 | 1.00038 | 1.00798 | -42.23 | 81780.48 |
8275 | 2010.10.15 22:12 | buy | 2759 | 1.64 | 1.01030 | 0.00000 | 0.00000 | ||
8276 | 2010.10.15 22:12 | modify | 2759 | 1.64 | 1.01030 | 1.00609 | 1.01369 | ||
8277 | 2010.10.18 00:00 | close | 2759 | 1.64 | 1.01182 | 1.00609 | 1.01369 | 246.60 | 82027.07 |
8278 | 2010.10.18 22:03 | buy | 2760 | 1.65 | 1.01371 | 0.00000 | 0.00000 | ||
8279 | 2010.10.18 22:03 | modify | 2760 | 1.65 | 1.01371 | 1.00957 | 1.01717 | ||
8280 | 2010.10.18 22:14 | close | 2760 | 1.65 | 1.01461 | 1.00957 | 1.01717 | 146.36 | 82173.43 |
8281 | 2010.10.18 22:32 | sell | 2761 | 1.65 | 1.01586 | 0.00000 | 0.00000 | ||
8282 | 2010.10.18 22:32 | modify | 2761 | 1.65 | 1.01586 | 1.02011 | 1.01251 | ||
8283 | 2010.10.19 01:56 | close | 2761 | 1.65 | 1.01644 | 1.02011 | 1.01251 | -105.31 | 82068.13 |
8284 | 2010.10.20 01:19 | sell | 2762 | 1.65 | 1.03359 | 0.00000 | 0.00000 | ||
8285 | 2010.10.20 01:19 | modify | 2762 | 1.65 | 1.03359 | 1.03780 | 1.03020 | ||
8286 | 2010.10.20 02:23 | close | 2762 | 1.65 | 1.03287 | 1.03780 | 1.03020 | 115.02 | 82183.15 |
8287 | 2010.10.20 23:00 | buy | 2763 | 1.65 | 1.02097 | 0.00000 | 0.00000 | ||
8288 | 2010.10.20 23:00 | modify | 2763 | 1.65 | 1.02097 | 1.01694 | 1.02454 | ||
8289 | 2010.10.20 23:44 | close | 2763 | 1.65 | 1.02215 | 1.01694 | 1.02454 | 190.48 | 82373.63 |
8290 | 2010.10.21 01:26 | sell | 2764 | 1.65 | 1.02285 | 0.00000 | 0.00000 | ||
8291 | 2010.10.21 01:26 | modify | 2764 | 1.65 | 1.02285 | 1.02702 | 1.01942 | ||
8292 | 2010.10.21 04:31 | close | 2764 | 1.65 | 1.02290 | 1.02702 | 1.01942 | -8.07 | 82365.56 |
8293 | 2010.10.22 22:45 | buy | 2765 | 1.65 | 1.02610 | 0.00000 | 0.00000 | ||
8294 | 2010.10.22 22:45 | modify | 2765 | 1.65 | 1.02610 | 1.02186 | 1.02946 | ||
8295 | 2010.10.25 00:59 | close | 2765 | 1.65 | 1.02663 | 1.02186 | 1.02946 | 85.41 | 82450.96 |
8296 | 2010.10.26 01:15 | sell | 2766 | 1.65 | 1.02052 | 0.00000 | 0.00000 | ||
8297 | 2010.10.26 01:15 | modify | 2766 | 1.65 | 1.02052 | 1.02468 | 1.01708 | ||
8298 | 2010.10.26 01:23 | close | 2766 | 1.65 | 1.01976 | 1.02468 | 1.01708 | 122.97 | 82573.93 |
8299 | 2010.10.26 01:36 | sell | 2767 | 1.66 | 1.02032 | 0.00000 | 0.00000 | ||
8300 | 2010.10.26 01:36 | modify | 2767 | 1.66 | 1.02032 | 1.02448 | 1.01688 | ||
8301 | 2010.10.26 02:10 | close | 2767 | 1.66 | 1.01967 | 1.02448 | 1.01688 | 105.82 | 82679.75 |
8302 | 2010.10.27 23:32 | buy | 2768 | 1.66 | 1.02720 | 0.00000 | 0.00000 | ||
8303 | 2010.10.27 23:32 | modify | 2768 | 1.66 | 1.02720 | 1.02299 | 1.03059 | ||
8304 | 2010.10.28 00:30 | close | 2768 | 1.66 | 1.02795 | 1.02299 | 1.03059 | 121.80 | 82801.55 |
8305 | 2010.10.28 22:07 | sell | 2769 | 1.66 | 1.02169 | 0.00000 | 0.00000 | ||
8306 | 2010.10.28 22:07 | modify | 2769 | 1.66 | 1.02169 | 1.02588 | 1.01828 | ||
8307 | 2010.10.28 23:08 | close | 2769 | 1.66 | 1.02080 | 1.02588 | 1.01828 | 144.73 | 82946.28 |
8308 | 2010.10.28 23:27 | buy | 2770 | 1.66 | 1.01982 | 0.00000 | 0.00000 | ||
8309 | 2010.10.28 23:27 | modify | 2770 | 1.66 | 1.01982 | 1.01563 | 1.02323 | ||
8310 | 2010.10.29 02:15 | close | 2770 | 1.66 | 1.01981 | 1.01563 | 1.02323 | -1.40 | 82944.88 |
8311 | 2010.10.29 22:20 | sell | 2771 | 1.66 | 1.02052 | 0.00000 | 0.00000 | ||
8312 | 2010.10.29 22:20 | modify | 2771 | 1.66 | 1.02052 | 1.02473 | 1.01713 | ||
8313 | 2010.10.29 22:59 | close | 2771 | 1.66 | 1.01929 | 1.02473 | 1.01713 | 200.32 | 83145.20 |
8314 | 2010.11.01 22:03 | buy | 2772 | 1.67 | 1.01475 | 0.00000 | 0.00000 | ||
8315 | 2010.11.01 22:03 | modify | 2772 | 1.67 | 1.01475 | 1.01054 | 1.01814 | ||
8316 | 2010.11.02 09:05 | s/l | 2772 | 1.67 | 1.01054 | 1.01054 | 1.01814 | -695.52 | 82449.68 |
8317 | 2010.11.02 22:00 | buy | 2773 | 1.65 | 1.00810 | 0.00000 | 0.00000 | ||
8318 | 2010.11.02 22:00 | modify | 2773 | 1.65 | 1.00810 | 1.00393 | 1.01153 | ||
8319 | 2010.11.02 22:59 | close | 2773 | 1.65 | 1.00889 | 1.00393 | 1.01153 | 129.20 | 82578.88 |
8320 | 2010.11.03 22:53 | sell | 2774 | 1.66 | 1.01124 | 0.00000 | 0.00000 | ||
8321 | 2010.11.03 22:53 | modify | 2774 | 1.66 | 1.01124 | 1.01534 | 1.00774 | ||
8322 | 2010.11.03 22:54 | close | 2774 | 1.66 | 1.00917 | 1.01534 | 1.00774 | 340.50 | 82919.38 |
8323 | 2010.11.03 22:55 | sell | 2775 | 1.66 | 1.01033 | 0.00000 | 0.00000 | ||
8324 | 2010.11.03 22:55 | modify | 2775 | 1.66 | 1.01033 | 1.01451 | 1.00691 | ||
8325 | 2010.11.03 23:04 | close | 2775 | 1.66 | 1.00860 | 1.01451 | 1.00691 | 284.73 | 83204.11 |
8326 | 2010.11.03 23:10 | sell | 2776 | 1.67 | 1.00912 | 0.00000 | 0.00000 | ||
8327 | 2010.11.03 23:10 | modify | 2776 | 1.67 | 1.00912 | 1.01330 | 1.00570 | ||
8328 | 2010.11.04 02:30 | close | 2776 | 1.67 | 1.00908 | 1.01330 | 1.00570 | -27.26 | 83176.85 |
8329 | 2010.11.08 22:00 | sell | 2777 | 1.67 | 1.00361 | 0.00000 | 0.00000 | ||
8330 | 2010.11.08 22:00 | modify | 2777 | 1.67 | 1.00361 | 1.00780 | 1.00020 | ||
8331 | 2010.11.08 23:25 | close | 2777 | 1.67 | 1.00296 | 1.00780 | 1.00020 | 108.23 | 83285.08 |
8332 | 2010.11.09 01:15 | sell | 2778 | 1.67 | 1.00436 | 0.00000 | 0.00000 | ||
8333 | 2010.11.09 01:15 | modify | 2778 | 1.67 | 1.00436 | 1.00857 | 1.00097 | ||
8334 | 2010.11.09 02:23 | close | 2778 | 1.67 | 1.00365 | 1.00857 | 1.00097 | 118.14 | 83403.22 |
8335 | 2010.11.10 00:55 | buy | 2779 | 1.67 | 1.00688 | 0.00000 | 0.00000 | ||
8336 | 2010.11.10 00:55 | modify | 2779 | 1.67 | 1.00688 | 1.00272 | 1.01032 | ||
8337 | 2010.11.10 03:36 | close | 2779 | 1.67 | 1.00647 | 1.00272 | 1.01032 | -68.03 | 83335.19 |
8338 | 2010.11.10 23:15 | sell | 2780 | 1.67 | 1.00110 | 0.00000 | 0.00000 | ||
8339 | 2010.11.10 23:15 | modify | 2780 | 1.67 | 1.00110 | 1.00532 | 0.99772 | ||
8340 | 2010.11.11 00:42 | close | 2780 | 1.67 | 1.00081 | 1.00532 | 0.99772 | 14.51 | 83349.70 |
8341 | 2010.11.11 01:38 | sell | 2781 | 1.67 | 1.00181 | 0.00000 | 0.00000 | ||
8342 | 2010.11.11 01:38 | modify | 2781 | 1.67 | 1.00181 | 1.00602 | 0.99842 | ||
8343 | 2010.11.11 02:00 | close | 2781 | 1.67 | 1.00106 | 1.00602 | 0.99842 | 125.12 | 83474.82 |
8344 | 2010.11.12 00:50 | sell | 2782 | 1.67 | 1.00449 | 0.00000 | 0.00000 | ||
8345 | 2010.11.12 00:50 | modify | 2782 | 1.67 | 1.00449 | 1.00870 | 1.00110 | ||
8346 | 2010.11.12 00:54 | close | 2782 | 1.67 | 1.00371 | 1.00870 | 1.00110 | 129.78 | 83604.60 |
8347 | 2010.11.15 00:00 | sell | 2783 | 1.68 | 1.01210 | 0.00000 | 0.00000 | ||
8348 | 2010.11.15 00:00 | modify | 2783 | 1.68 | 1.01210 | 1.01622 | 1.00862 | ||
8349 | 2010.11.15 01:08 | close | 2783 | 1.68 | 1.00961 | 1.01622 | 1.00862 | 414.34 | 84018.94 |
8350 | 2010.11.15 22:00 | sell | 2784 | 1.69 | 1.00912 | 0.00000 | 0.00000 | ||
8351 | 2010.11.15 22:00 | modify | 2784 | 1.69 | 1.00912 | 1.01331 | 1.00571 | ||
8352 | 2010.11.16 02:06 | close | 2784 | 1.69 | 1.00945 | 1.01331 | 1.00571 | -66.68 | 83952.27 |
8353 | 2010.11.17 22:02 | sell | 2785 | 1.68 | 1.02549 | 0.00000 | 0.00000 | ||
8354 | 2010.11.17 22:02 | modify | 2785 | 1.68 | 1.02549 | 1.02976 | 1.02216 | ||
8355 | 2010.11.17 23:45 | close | 2785 | 1.68 | 1.02400 | 1.02976 | 1.02216 | 244.45 | 84196.72 |
8356 | 2010.11.18 00:53 | buy | 2786 | 1.69 | 1.02343 | 0.00000 | 0.00000 | ||
8357 | 2010.11.18 00:53 | modify | 2786 | 1.69 | 1.02343 | 1.01922 | 1.02682 | ||
8358 | 2010.11.18 03:00 | close | 2786 | 1.69 | 1.02319 | 1.01922 | 1.02682 | -39.64 | 84157.08 |
8359 | 2010.11.18 22:52 | buy | 2787 | 1.69 | 1.01930 | 0.00000 | 0.00000 | ||
8360 | 2010.11.18 22:52 | modify | 2787 | 1.69 | 1.01930 | 1.01517 | 1.02277 | ||
8361 | 2010.11.19 02:01 | close | 2787 | 1.69 | 1.01874 | 1.01517 | 1.02277 | -92.67 | 84064.41 |
8362 | 2010.11.22 00:00 | buy | 2788 | 1.69 | 1.01629 | 0.00000 | 0.00000 | ||
8363 | 2010.11.22 00:00 | modify | 2788 | 1.69 | 1.01629 | 1.01208 | 1.01968 | ||
8364 | 2010.11.22 13:19 | close | 2788 | 1.69 | 1.01577 | 1.01208 | 1.01968 | -86.52 | 83977.89 |
8365 | 2010.11.24 00:04 | buy | 2789 | 1.68 | 1.02248 | 0.00000 | 0.00000 | ||
8366 | 2010.11.24 00:04 | modify | 2789 | 1.68 | 1.02248 | 1.01829 | 1.02589 | ||
8367 | 2010.11.24 02:45 | s/l | 2789 | 1.68 | 1.01829 | 1.01829 | 1.02589 | -691.28 | 83286.61 |
8368 | 2010.11.24 22:26 | buy | 2790 | 1.67 | 1.01007 | 0.00000 | 0.00000 | ||
8369 | 2010.11.24 22:26 | modify | 2790 | 1.67 | 1.01007 | 1.00584 | 1.01344 | ||
8370 | 2010.11.25 00:31 | close | 2790 | 1.67 | 1.01019 | 1.00584 | 1.01344 | 20.53 | 83307.14 |
8371 | 2010.11.25 01:39 | sell | 2791 | 1.67 | 1.01135 | 0.00000 | 0.00000 | ||
8372 | 2010.11.25 01:39 | modify | 2791 | 1.67 | 1.01135 | 1.01557 | 1.00797 | ||
8373 | 2010.11.25 02:34 | close | 2791 | 1.67 | 1.01023 | 1.01557 | 1.00797 | 185.15 | 83492.29 |
8374 | 2010.11.29 00:00 | buy | 2792 | 1.67 | 1.01870 | 0.00000 | 0.00000 | ||
8375 | 2010.11.29 00:00 | modify | 2792 | 1.67 | 1.01870 | 1.01447 | 1.02207 | ||
8376 | 2010.11.29 01:39 | close | 2792 | 1.67 | 1.02038 | 1.01447 | 1.02207 | 274.96 | 83767.25 |
8377 | 2010.11.29 01:57 | sell | 2793 | 1.68 | 1.02164 | 0.00000 | 0.00000 | ||
8378 | 2010.11.29 01:57 | modify | 2793 | 1.68 | 1.02164 | 1.02587 | 1.01827 | ||
8379 | 2010.11.29 04:31 | close | 2793 | 1.68 | 1.02107 | 1.02587 | 1.01827 | 93.78 | 83861.03 |
8380 | 2010.11.30 01:49 | buy | 2794 | 1.68 | 1.01765 | 0.00000 | 0.00000 | ||
8381 | 2010.11.30 01:49 | modify | 2794 | 1.68 | 1.01765 | 1.01346 | 1.02106 | ||
8382 | 2010.11.30 02:02 | close | 2794 | 1.68 | 1.01847 | 1.01346 | 1.02106 | 135.26 | 83996.29 |
8383 | 2010.12.01 01:30 | buy | 2795 | 1.68 | 1.02480 | 0.00000 | 0.00000 | ||
8384 | 2010.12.01 01:30 | modify | 2795 | 1.68 | 1.02480 | 1.02062 | 1.02822 | ||
8385 | 2010.12.01 01:31 | close | 2795 | 1.68 | 1.02588 | 1.02062 | 1.02822 | 176.86 | 84173.15 |
8386 | 2010.12.01 22:21 | sell | 2796 | 1.69 | 1.01747 | 0.00000 | 0.00000 | ||
8387 | 2010.12.01 22:21 | modify | 2796 | 1.69 | 1.01747 | 1.02165 | 1.01405 | ||
8388 | 2010.12.02 00:45 | close | 2796 | 1.69 | 1.01751 | 1.02165 | 1.01405 | -40.92 | 84132.23 |
8389 | 2010.12.02 23:00 | buy | 2797 | 1.69 | 1.00259 | 0.00000 | 0.00000 | ||
8390 | 2010.12.02 23:00 | modify | 2797 | 1.69 | 1.00259 | 0.99838 | 1.00598 | ||
8391 | 2010.12.02 23:23 | close | 2797 | 1.69 | 1.00335 | 0.99838 | 1.00598 | 128.01 | 84260.24 |
8392 | 2010.12.03 22:00 | buy | 2798 | 1.69 | 1.00330 | 0.00000 | 0.00000 | ||
8393 | 2010.12.03 22:00 | modify | 2798 | 1.69 | 1.00330 | 0.99911 | 1.00671 | ||
8394 | 2010.12.06 01:11 | close | 2798 | 1.69 | 1.00366 | 0.99911 | 1.00671 | 60.85 | 84321.09 |
8395 | 2010.12.06 22:31 | sell | 2799 | 1.69 | 1.00560 | 0.00000 | 0.00000 | ||
8396 | 2010.12.06 22:31 | modify | 2799 | 1.69 | 1.00560 | 1.00986 | 1.00226 | ||
8397 | 2010.12.06 23:26 | close | 2799 | 1.69 | 1.00470 | 1.00986 | 1.00226 | 151.39 | 84472.48 |
8398 | 2010.12.07 22:00 | sell | 2800 | 1.69 | 1.01131 | 0.00000 | 0.00000 | ||
8399 | 2010.12.07 22:00 | modify | 2800 | 1.69 | 1.01131 | 1.01548 | 1.00788 | ||
8400 | 2010.12.08 00:07 | close | 2800 | 1.69 | 1.01106 | 1.01548 | 1.00788 | 30.36 | 84502.84 |
8401 | 2010.12.08 00:29 | buy | 2801 | 1.70 | 1.01045 | 0.00000 | 0.00000 | ||
8402 | 2010.12.08 00:29 | modify | 2801 | 1.70 | 1.01045 | 1.00626 | 1.01386 | ||
8403 | 2010.12.08 02:45 | close | 2801 | 1.70 | 1.01039 | 1.00626 | 1.01386 | -10.10 | 84492.74 |
8404 | 2010.12.09 01:45 | buy | 2802 | 1.69 | 1.00961 | 0.00000 | 0.00000 | ||
8405 | 2010.12.09 01:45 | modify | 2802 | 1.69 | 1.00961 | 1.00542 | 1.01302 | ||
8406 | 2010.12.09 02:48 | close | 2802 | 1.69 | 1.01057 | 1.00542 | 1.01302 | 160.54 | 84653.28 |
8407 | 2010.12.13 01:00 | sell | 2803 | 1.70 | 1.01056 | 0.00000 | 0.00000 | ||
8408 | 2010.12.13 01:00 | modify | 2803 | 1.70 | 1.01056 | 1.01471 | 1.00711 | ||
8409 | 2010.12.13 01:21 | close | 2803 | 1.70 | 1.00981 | 1.01471 | 1.00711 | 126.26 | 84779.54 |
8410 | 2010.12.13 22:12 | sell | 2804 | 1.70 | 1.00803 | 0.00000 | 0.00000 | ||
8411 | 2010.12.13 22:12 | modify | 2804 | 1.70 | 1.00803 | 1.01226 | 1.00466 | ||
8412 | 2010.12.13 22:53 | close | 2804 | 1.70 | 1.00777 | 1.01226 | 1.00466 | 43.86 | 84823.40 |
8413 | 2010.12.14 23:47 | buy | 2805 | 1.70 | 1.00513 | 0.00000 | 0.00000 | ||
8414 | 2010.12.14 23:47 | modify | 2805 | 1.70 | 1.00513 | 1.00094 | 1.00854 | ||
8415 | 2010.12.15 00:30 | close | 2805 | 1.70 | 1.00595 | 1.00094 | 1.00854 | 138.81 | 84962.22 |
8416 | 2010.12.15 01:55 | sell | 2806 | 1.70 | 1.00704 | 0.00000 | 0.00000 | ||
8417 | 2010.12.15 01:55 | modify | 2806 | 1.70 | 1.00704 | 1.01130 | 1.00370 | ||
8418 | 2010.12.15 03:30 | close | 2806 | 1.70 | 1.00723 | 1.01130 | 1.00370 | -32.07 | 84930.15 |
8419 | 2010.12.15 23:00 | sell | 2807 | 1.70 | 1.00480 | 0.00000 | 0.00000 | ||
8420 | 2010.12.15 23:00 | modify | 2807 | 1.70 | 1.00480 | 1.00901 | 1.00141 | ||
8421 | 2010.12.15 23:28 | close | 2807 | 1.70 | 1.00443 | 1.00901 | 1.00141 | 62.62 | 84992.77 |
8422 | 2010.12.17 22:00 | sell | 2808 | 1.70 | 1.01272 | 0.00000 | 0.00000 | ||
8423 | 2010.12.17 22:00 | modify | 2808 | 1.70 | 1.01272 | 1.01690 | 1.00930 | ||
8424 | 2010.12.20 01:03 | close | 2808 | 1.70 | 1.01215 | 1.01690 | 1.00930 | 84.24 | 85077.01 |
8425 | 2010.12.20 22:00 | buy | 2809 | 1.71 | 1.01625 | 0.00000 | 0.00000 | ||
8426 | 2010.12.20 22:00 | modify | 2809 | 1.71 | 1.01625 | 1.01206 | 1.01966 | ||
8427 | 2010.12.20 23:24 | close | 2809 | 1.71 | 1.01720 | 1.01206 | 1.01966 | 159.70 | 85236.71 |
8428 | 2010.12.21 22:15 | buy | 2810 | 1.71 | 1.01676 | 0.00000 | 0.00000 | ||
8429 | 2010.12.21 22:15 | modify | 2810 | 1.71 | 1.01676 | 1.01257 | 1.02017 | ||
8430 | 2010.12.22 00:00 | close | 2810 | 1.71 | 1.01724 | 1.01257 | 1.02017 | 80.93 | 85317.64 |
8431 | 2010.12.27 00:15 | sell | 2811 | 1.71 | 1.00946 | 0.00000 | 0.00000 | ||
8432 | 2010.12.27 00:15 | modify | 2811 | 1.71 | 1.00946 | 1.01362 | 1.00602 | ||
8433 | 2010.12.27 02:45 | close | 2811 | 1.71 | 1.00969 | 1.01362 | 1.00602 | -38.95 | 85278.69 |
8434 | 2010.12.27 22:08 | buy | 2812 | 1.71 | 1.00677 | 0.00000 | 0.00000 | ||
8435 | 2010.12.27 22:08 | modify | 2812 | 1.71 | 1.00677 | 1.00255 | 1.01015 | ||
8436 | 2010.12.27 23:02 | close | 2812 | 1.71 | 1.00699 | 1.00255 | 1.01015 | 37.36 | 85316.05 |
8437 | 2010.12.28 01:30 | buy | 2813 | 1.71 | 1.00514 | 0.00000 | 0.00000 | ||
8438 | 2010.12.28 01:30 | modify | 2813 | 1.71 | 1.00514 | 1.00095 | 1.00855 | ||
8439 | 2010.12.28 02:15 | close | 2813 | 1.71 | 1.00596 | 1.00095 | 1.00855 | 139.39 | 85455.44 |
8440 | 2010.12.28 22:15 | sell | 2814 | 1.71 | 1.00127 | 0.00000 | 0.00000 | ||
8441 | 2010.12.28 22:15 | modify | 2814 | 1.71 | 1.00127 | 1.00543 | 0.99783 | ||
8442 | 2010.12.29 01:35 | close | 2814 | 1.71 | 1.00170 | 1.00543 | 0.99783 | -84.97 | 85370.47 |
8443 | 2011.01.03 22:04 | sell | 2815 | 1.71 | 0.99378 | 0.00000 | 0.00000 | ||
8444 | 2011.01.03 22:04 | modify | 2815 | 1.71 | 0.99378 | 0.99796 | 0.99036 | ||
8445 | 2011.01.04 00:00 | close | 2815 | 1.71 | 0.99320 | 0.99796 | 0.99036 | 88.30 | 85458.76 |
8446 | 2011.01.04 01:15 | buy | 2816 | 1.71 | 0.99182 | 0.00000 | 0.00000 | ||
8447 | 2011.01.04 01:15 | modify | 2816 | 1.71 | 0.99182 | 0.98764 | 0.99524 | ||
8448 | 2011.01.04 01:31 | close | 2816 | 1.71 | 0.99268 | 0.98764 | 0.99524 | 148.14 | 85606.90 |
8449 | 2011.01.05 01:00 | buy | 2817 | 1.72 | 0.99713 | 0.00000 | 0.00000 | ||
8450 | 2011.01.05 01:00 | modify | 2817 | 1.72 | 0.99713 | 0.99289 | 1.00049 | ||
8451 | 2011.01.05 01:15 | close | 2817 | 1.72 | 0.99795 | 0.99289 | 1.00049 | 141.33 | 85748.23 |
8452 | 2011.01.12 01:09 | buy | 2818 | 1.72 | 0.98873 | 0.00000 | 0.00000 | ||
8453 | 2011.01.12 01:09 | modify | 2818 | 1.72 | 0.98873 | 0.98452 | 0.99212 | ||
8454 | 2011.01.12 02:52 | close | 2818 | 1.72 | 0.98861 | 0.98452 | 0.99212 | -20.88 | 85727.35 |
8455 | 2011.01.12 22:15 | buy | 2819 | 1.72 | 0.98603 | 0.00000 | 0.00000 | ||
8456 | 2011.01.12 22:15 | modify | 2819 | 1.72 | 0.98603 | 0.98182 | 0.98942 | ||
8457 | 2011.01.13 00:37 | close | 2819 | 1.72 | 0.98609 | 0.98182 | 0.98942 | 11.18 | 85738.53 |
8458 | 2011.01.17 00:00 | buy | 2820 | 1.72 | 0.98811 | 0.00000 | 0.00000 | ||
8459 | 2011.01.17 00:00 | modify | 2820 | 1.72 | 0.98811 | 0.98388 | 0.99148 | ||
8460 | 2011.01.17 03:00 | close | 2820 | 1.72 | 0.98827 | 0.98388 | 0.99148 | 27.85 | 85766.38 |
8461 | 2011.01.18 01:45 | sell | 2821 | 1.72 | 0.98818 | 0.00000 | 0.00000 | ||
8462 | 2011.01.18 01:45 | modify | 2821 | 1.72 | 0.98818 | 0.99233 | 0.98473 | ||
8463 | 2011.01.18 02:03 | close | 2821 | 1.72 | 0.98769 | 0.99233 | 0.98473 | 85.33 | 85851.71 |
8464 | 2011.01.18 22:53 | buy | 2822 | 1.72 | 0.99140 | 0.00000 | 0.00000 | ||
8465 | 2011.01.18 22:53 | modify | 2822 | 1.72 | 0.99140 | 0.98719 | 0.99479 | ||
8466 | 2011.01.18 23:38 | close | 2822 | 1.72 | 0.99216 | 0.98719 | 0.99479 | 131.75 | 85983.46 |
8467 | 2011.01.19 01:46 | buy | 2823 | 1.72 | 0.99077 | 0.00000 | 0.00000 | ||
8468 | 2011.01.19 01:46 | modify | 2823 | 1.72 | 0.99077 | 0.98655 | 0.99415 | ||
8469 | 2011.01.19 04:00 | close | 2823 | 1.72 | 0.99065 | 0.98655 | 0.99415 | -20.83 | 85962.63 |
8470 | 2011.01.20 01:54 | sell | 2824 | 1.72 | 0.99659 | 0.00000 | 0.00000 | ||
8471 | 2011.01.20 01:54 | modify | 2824 | 1.72 | 0.99659 | 1.00080 | 0.99320 | ||
8472 | 2011.01.20 03:06 | close | 2824 | 1.72 | 0.99628 | 1.00080 | 0.99320 | 53.52 | 86016.15 |
8473 | 2011.01.21 22:20 | buy | 2825 | 1.73 | 0.99364 | 0.00000 | 0.00000 | ||
8474 | 2011.01.21 22:20 | modify | 2825 | 1.73 | 0.99364 | 0.98949 | 0.99709 | ||
8475 | 2011.01.24 01:19 | close | 2825 | 1.73 | 0.99390 | 0.98949 | 0.99709 | 45.50 | 86061.65 |
8476 | 2011.01.24 22:42 | buy | 2826 | 1.73 | 0.99347 | 0.00000 | 0.00000 | ||
8477 | 2011.01.24 22:42 | modify | 2826 | 1.73 | 0.99347 | 0.98926 | 0.99686 | ||
8478 | 2011.01.25 00:34 | close | 2826 | 1.73 | 0.99347 | 0.98926 | 0.99686 | 0.24 | 86061.89 |
8479 | 2011.01.25 22:09 | buy | 2827 | 1.73 | 0.99680 | 0.00000 | 0.00000 | ||
8480 | 2011.01.25 22:09 | modify | 2827 | 1.73 | 0.99680 | 0.99258 | 1.00018 | ||
8481 | 2011.01.26 00:15 | close | 2827 | 1.73 | 0.99679 | 0.99258 | 1.00018 | -1.50 | 86060.39 |
8482 | 2011.01.26 22:23 | buy | 2828 | 1.73 | 0.99450 | 0.00000 | 0.00000 | ||
8483 | 2011.01.26 22:23 | modify | 2828 | 1.73 | 0.99450 | 0.99025 | 0.99785 | ||
8484 | 2011.01.26 23:17 | close | 2828 | 1.73 | 0.99512 | 0.99025 | 0.99785 | 107.79 | 86168.18 |
8485 | 2011.01.28 00:00 | sell | 2829 | 1.73 | 0.99493 | 0.00000 | 0.00000 | ||
8486 | 2011.01.28 00:00 | modify | 2829 | 1.73 | 0.99493 | 0.99903 | 0.99143 | ||
8487 | 2011.01.28 02:15 | close | 2829 | 1.73 | 0.99518 | 0.99903 | 0.99143 | -43.46 | 86124.72 |
8488 | 2011.01.31 00:01 | sell | 2830 | 1.73 | 1.00171 | 0.00000 | 0.00000 | ||
8489 | 2011.01.31 00:01 | modify | 2830 | 1.73 | 1.00171 | 1.00592 | 0.99832 | ||
8490 | 2011.01.31 02:39 | close | 2830 | 1.73 | 1.00206 | 1.00592 | 0.99832 | -60.43 | 86064.29 |
8491 | 2011.01.31 22:36 | buy | 2831 | 1.73 | 1.00069 | 0.00000 | 0.00000 | ||
8492 | 2011.01.31 22:36 | modify | 2831 | 1.73 | 1.00069 | 0.99645 | 1.00405 | ||
8493 | 2011.01.31 22:52 | close | 2831 | 1.73 | 1.00110 | 0.99645 | 1.00405 | 70.85 | 86135.14 |
8494 | 2011.01.31 23:15 | buy | 2832 | 1.73 | 1.00018 | 0.00000 | 0.00000 | ||
8495 | 2011.01.31 23:15 | modify | 2832 | 1.73 | 1.00018 | 0.99600 | 1.00360 | ||
8496 | 2011.01.31 23:56 | close | 2832 | 1.73 | 1.00068 | 0.99600 | 1.00360 | 86.44 | 86221.58 |
8497 | 2011.02.01 01:15 | buy | 2833 | 1.73 | 0.99911 | 0.00000 | 0.00000 | ||
8498 | 2011.02.01 01:15 | modify | 2833 | 1.73 | 0.99911 | 0.99490 | 1.00250 | ||
8499 | 2011.02.01 03:54 | close | 2833 | 1.73 | 0.99871 | 0.99490 | 1.00250 | -69.29 | 86152.29 |
8500 | 2011.02.03 23:25 | sell | 2834 | 1.73 | 0.99155 | 0.00000 | 0.00000 | ||
8501 | 2011.02.03 23:25 | modify | 2834 | 1.73 | 0.99155 | 0.99576 | 0.98816 | ||
8502 | 2011.02.04 00:20 | close | 2834 | 1.73 | 0.99134 | 0.99576 | 0.98816 | 24.95 | 86177.24 |
8503 | 2011.02.04 01:31 | buy | 2835 | 1.73 | 0.98995 | 0.00000 | 0.00000 | ||
8504 | 2011.02.04 01:31 | modify | 2835 | 1.73 | 0.98995 | 0.98571 | 0.99331 | ||
8505 | 2011.02.04 03:01 | close | 2835 | 1.73 | 0.99021 | 0.98571 | 0.99331 | 45.42 | 86222.66 |
8506 | 2011.02.21 00:30 | buy | 2836 | 1.73 | 0.98519 | 0.00000 | 0.00000 | ||
8507 | 2011.02.21 00:30 | modify | 2836 | 1.73 | 0.98519 | 0.98096 | 0.98856 | ||
8508 | 2011.02.21 01:15 | close | 2836 | 1.73 | 0.98575 | 0.98096 | 0.98856 | 98.28 | 86320.94 |
8509 | 2011.02.22 01:45 | sell | 2837 | 1.73 | 0.98399 | 0.00000 | 0.00000 | ||
8510 | 2011.02.22 01:45 | modify | 2837 | 1.73 | 0.98399 | 0.98815 | 0.98055 | ||
8511 | 2011.02.22 01:59 | close | 2837 | 1.73 | 0.98331 | 0.98815 | 0.98055 | 119.64 | 86440.58 |
8512 | 2011.02.23 01:52 | buy | 2838 | 1.73 | 0.98894 | 0.00000 | 0.00000 | ||
8513 | 2011.02.23 01:52 | modify | 2838 | 1.73 | 0.98894 | 0.98477 | 0.99237 | ||
8514 | 2011.02.23 02:35 | close | 2838 | 1.73 | 0.98922 | 0.98477 | 0.99237 | 48.97 | 86489.55 |
8515 | 2011.02.24 01:30 | buy | 2839 | 1.73 | 0.98729 | 0.00000 | 0.00000 | ||
8516 | 2011.02.24 01:30 | modify | 2839 | 1.73 | 0.98729 | 0.98310 | 0.99070 | ||
8517 | 2011.02.24 04:15 | close | 2839 | 1.73 | 0.98683 | 0.98310 | 0.99070 | -80.64 | 86408.91 |
8518 | 2011.03.04 22:59 | sell | 2840 | 1.73 | 0.97326 | 0.00000 | 0.00000 | ||
8519 | 2011.03.04 22:59 | modify | 2840 | 1.73 | 0.97326 | 0.97747 | 0.96987 | ||
8520 | 2011.03.07 00:00 | close | 2840 | 1.73 | 0.97212 | 0.97747 | 0.96987 | 191.18 | 86600.09 |
8521 | 2011.03.11 22:00 | buy | 2841 | 1.74 | 0.97109 | 0.00000 | 0.00000 | ||
8522 | 2011.03.11 22:00 | modify | 2841 | 1.74 | 0.97109 | 0.96688 | 0.97448 | ||
8523 | 2011.03.11 22:46 | close | 2841 | 1.74 | 0.97284 | 0.96688 | 0.97448 | 313.00 | 86913.09 |
8524 | 2011.03.14 00:08 | sell | 2842 | 1.74 | 0.97367 | 0.00000 | 0.00000 | ||
8525 | 2011.03.14 00:08 | modify | 2842 | 1.74 | 0.97367 | 0.97788 | 0.97028 | ||
8526 | 2011.03.14 02:23 | close | 2842 | 1.74 | 0.97312 | 0.97788 | 0.97028 | 98.34 | 87011.43 |
8527 | 2011.03.15 22:00 | sell | 2843 | 1.75 | 0.98590 | 0.00000 | 0.00000 | ||
8528 | 2011.03.15 22:00 | modify | 2843 | 1.75 | 0.98590 | 0.99009 | 0.98249 | ||
8529 | 2011.03.16 00:13 | close | 2843 | 1.75 | 0.98510 | 0.99009 | 0.98249 | 130.29 | 87141.72 |
8530 | 2011.03.16 01:00 | buy | 2844 | 1.75 | 0.98394 | 0.00000 | 0.00000 | ||
8531 | 2011.03.16 01:00 | modify | 2844 | 1.75 | 0.98394 | 0.97973 | 0.98733 | ||
8532 | 2011.03.16 01:05 | close | 2844 | 1.75 | 0.98493 | 0.97973 | 0.98733 | 175.90 | 87317.62 |
8533 | 2011.03.16 01:11 | buy | 2845 | 1.75 | 0.98402 | 0.00000 | 0.00000 | ||
8534 | 2011.03.16 01:11 | modify | 2845 | 1.75 | 0.98402 | 0.97983 | 0.98743 | ||
8535 | 2011.03.16 02:48 | close | 2845 | 1.75 | 0.98434 | 0.97983 | 0.98743 | 56.89 | 87374.51 |
8536 | 2011.03.16 22:30 | sell | 2846 | 1.75 | 0.99431 | 0.00000 | 0.00000 | ||
8537 | 2011.03.16 22:30 | modify | 2846 | 1.75 | 0.99431 | 0.99841 | 0.99081 | ||
8538 | 2011.03.16 22:55 | t/p | 2846 | 1.75 | 0.99081 | 0.99841 | 0.99081 | 618.23 | 87992.74 |
8539 | 2011.03.17 22:00 | buy | 2847 | 1.76 | 0.98481 | 0.00000 | 0.00000 | ||
8540 | 2011.03.17 22:00 | modify | 2847 | 1.76 | 0.98481 | 0.98067 | 0.98827 | ||
8541 | 2011.03.17 22:31 | close | 2847 | 1.76 | 0.98589 | 0.98067 | 0.98827 | 192.80 | 88185.54 |
8542 | 2011.03.18 01:00 | buy | 2848 | 1.77 | 0.98435 | 0.00000 | 0.00000 | ||
8543 | 2011.03.18 01:00 | modify | 2848 | 1.77 | 0.98435 | 0.98014 | 0.98774 | ||
8544 | 2011.03.18 01:06 | close | 2848 | 1.77 | 0.98569 | 0.98014 | 0.98774 | 240.62 | 88426.16 |
8545 | 2011.03.18 01:18 | buy | 2849 | 1.77 | 0.98453 | 0.00000 | 0.00000 | ||
8546 | 2011.03.18 01:18 | modify | 2849 | 1.77 | 0.98453 | 0.98032 | 0.98792 | ||
8547 | 2011.03.18 06:16 | close | 2849 | 1.77 | 0.98394 | 0.98032 | 0.98792 | -106.13 | 88320.03 |
8548 | 2011.03.22 00:00 | sell | 2850 | 1.77 | 0.97945 | 0.00000 | 0.00000 | ||
8549 | 2011.03.22 00:00 | modify | 2850 | 1.77 | 0.97945 | 0.98367 | 0.97607 | ||
8550 | 2011.03.22 00:48 | close | 2850 | 1.77 | 0.97879 | 0.98367 | 0.97607 | 119.35 | 88439.38 |
8551 | 2011.03.23 01:00 | sell | 2851 | 1.77 | 0.98186 | 0.00000 | 0.00000 | ||
8552 | 2011.03.23 01:00 | modify | 2851 | 1.77 | 0.98186 | 0.98605 | 0.97845 | ||
8553 | 2011.03.23 02:45 | close | 2851 | 1.77 | 0.98176 | 0.98605 | 0.97845 | 18.03 | 88457.41 |
8554 | 2011.03.23 22:06 | sell | 2852 | 1.77 | 0.98160 | 0.00000 | 0.00000 | ||
8555 | 2011.03.23 22:06 | modify | 2852 | 1.77 | 0.98160 | 0.98577 | 0.97817 | ||
8556 | 2011.03.23 22:53 | close | 2852 | 1.77 | 0.98087 | 0.98577 | 0.97817 | 131.73 | 88589.14 |
8557 | 2011.03.25 22:00 | buy | 2853 | 1.78 | 0.98043 | 0.00000 | 0.00000 | ||
8558 | 2011.03.25 22:00 | modify | 2853 | 1.78 | 0.98043 | 0.97619 | 0.98379 | ||
8559 | 2011.03.28 00:00 | close | 2853 | 1.78 | 0.98155 | 0.97619 | 0.98379 | 203.36 | 88792.50 |
8560 | 2011.03.28 23:00 | sell | 2854 | 1.78 | 0.97778 | 0.00000 | 0.00000 | ||
8561 | 2011.03.28 23:00 | modify | 2854 | 1.78 | 0.97778 | 0.98205 | 0.97445 | ||
8562 | 2011.03.29 01:15 | close | 2854 | 1.78 | 0.97804 | 0.98205 | 0.97445 | -59.36 | 88733.14 |
8563 | 2011.03.31 22:30 | sell | 2855 | 1.78 | 0.97034 | 0.00000 | 0.00000 | ||
8564 | 2011.03.31 22:30 | modify | 2855 | 1.78 | 0.97034 | 0.97453 | 0.96693 | ||
8565 | 2011.04.01 00:00 | close | 2855 | 1.78 | 0.96974 | 0.97453 | 0.96693 | 98.09 | 88831.23 |
8566 | 2011.04.06 22:00 | sell | 2856 | 1.78 | 0.96020 | 0.00000 | 0.00000 | ||
8567 | 2011.04.06 22:00 | modify | 2856 | 1.78 | 0.96020 | 0.96441 | 0.95681 | ||
8568 | 2011.04.07 00:00 | close | 2856 | 1.78 | 0.96017 | 0.96441 | 0.95681 | -30.55 | 88800.68 |
8569 | 2011.04.15 22:40 | buy | 2857 | 1.78 | 0.95943 | 0.00000 | 0.00000 | ||
8570 | 2011.04.15 22:40 | modify | 2857 | 1.78 | 0.95943 | 0.95528 | 0.96288 | ||
8571 | 2011.04.18 00:22 | close | 2857 | 1.78 | 0.95994 | 0.95528 | 0.96288 | 94.82 | 88895.50 |
8572 | 2011.04.20 22:44 | buy | 2858 | 1.78 | 0.95260 | 0.00000 | 0.00000 | ||
8573 | 2011.04.20 22:44 | modify | 2858 | 1.78 | 0.95260 | 0.94839 | 0.95599 | ||
8574 | 2011.04.21 00:15 | close | 2858 | 1.78 | 0.95250 | 0.94839 | 0.95599 | -17.95 | 88877.55 |
8575 | 2011.04.25 01:48 | buy | 2859 | 1.78 | 0.95242 | 0.00000 | 0.00000 | ||
8576 | 2011.04.25 01:49 | modify | 2859 | 1.78 | 0.95242 | 0.94820 | 0.95580 | ||
8577 | 2011.04.25 03:00 | close | 2859 | 1.78 | 0.95274 | 0.94820 | 0.95580 | 59.79 | 88937.34 |
8578 | 2011.04.26 23:43 | buy | 2860 | 1.78 | 0.95107 | 0.00000 | 0.00000 | ||
8579 | 2011.04.26 23:43 | modify | 2860 | 1.78 | 0.95107 | 0.94687 | 0.95447 | ||
8580 | 2011.04.27 02:30 | close | 2860 | 1.78 | 0.95069 | 0.94687 | 0.95447 | -70.90 | 88866.43 |
8581 | 2011.05.02 01:52 | sell | 2861 | 1.78 | 0.94616 | 0.00000 | 0.00000 | ||
8582 | 2011.05.02 01:52 | modify | 2861 | 1.78 | 0.94616 | 0.95042 | 0.94282 | ||
8583 | 2011.05.02 02:00 | close | 2861 | 1.78 | 0.94547 | 0.95042 | 0.94282 | 129.90 | 88996.33 |
8584 | 2011.05.02 22:45 | sell | 2862 | 1.78 | 0.95114 | 0.00000 | 0.00000 | ||
8585 | 2011.05.02 22:45 | modify | 2862 | 1.78 | 0.95114 | 0.95533 | 0.94773 | ||
8586 | 2011.05.03 01:00 | close | 2862 | 1.78 | 0.95076 | 0.95533 | 0.94773 | 59.10 | 89055.44 |
8587 | 2011.05.05 22:00 | sell | 2863 | 1.79 | 0.96942 | 0.00000 | 0.00000 | ||
8588 | 2011.05.05 22:00 | modify | 2863 | 1.79 | 0.96942 | 0.97363 | 0.96603 | ||
8589 | 2011.05.05 22:48 | close | 2863 | 1.79 | 0.96754 | 0.97363 | 0.96603 | 347.81 | 89403.25 |
8590 | 2011.05.09 01:17 | buy | 2864 | 1.79 | 0.96505 | 0.00000 | 0.00000 | ||
8591 | 2011.05.09 01:17 | modify | 2864 | 1.79 | 0.96505 | 0.96086 | 0.96846 | ||
8592 | 2011.05.09 06:44 | s/l | 2864 | 1.79 | 0.96086 | 0.96086 | 0.96846 | -780.60 | 88622.65 |
8593 | 2011.05.09 23:10 | buy | 2865 | 1.78 | 0.96303 | 0.00000 | 0.00000 | ||
8594 | 2011.05.09 23:10 | modify | 2865 | 1.78 | 0.96303 | 0.95884 | 0.96644 | ||
8595 | 2011.05.10 01:07 | close | 2865 | 1.78 | 0.96356 | 0.95884 | 0.96644 | 98.16 | 88720.80 |
8596 | 2011.05.10 22:09 | buy | 2866 | 1.78 | 0.95833 | 0.00000 | 0.00000 | ||
8597 | 2011.05.10 22:09 | modify | 2866 | 1.78 | 0.95833 | 0.95414 | 0.96174 | ||
8598 | 2011.05.11 11:19 | s/l | 2866 | 1.78 | 0.95414 | 0.95414 | 0.96174 | -781.42 | 87939.38 |
8599 | 2011.05.11 22:25 | buy | 2867 | 1.76 | 0.95991 | 0.00000 | 0.00000 | ||
8600 | 2011.05.11 22:25 | modify | 2867 | 1.76 | 0.95991 | 0.95569 | 0.96329 | ||
8601 | 2011.05.12 00:00 | close | 2867 | 1.76 | 0.96169 | 0.95569 | 0.96329 | 326.49 | 88265.87 |
8602 | 2011.05.12 01:44 | buy | 2868 | 1.77 | 0.96009 | 0.00000 | 0.00000 | ||
8603 | 2011.05.12 01:44 | modify | 2868 | 1.77 | 0.96009 | 0.95588 | 0.96348 | ||
8604 | 2011.05.12 02:31 | close | 2868 | 1.77 | 0.96065 | 0.95588 | 0.96348 | 103.18 | 88369.05 |
8605 | 2011.05.13 23:49 | sell | 2869 | 1.77 | 0.96997 | 0.00000 | 0.00000 | ||
8606 | 2011.05.13 23:49 | modify | 2869 | 1.77 | 0.96997 | 0.97418 | 0.96658 | ||
8607 | 2011.05.13 23:58 | close | 2869 | 1.77 | 0.96866 | 0.97418 | 0.96658 | 239.37 | 88608.42 |
8608 | 2011.05.16 01:12 | sell | 2870 | 1.78 | 0.97003 | 0.00000 | 0.00000 | ||
8609 | 2011.05.16 01:12 | modify | 2870 | 1.78 | 0.97003 | 0.97428 | 0.96668 | ||
8610 | 2011.05.16 02:01 | close | 2870 | 1.78 | 0.96921 | 0.97428 | 0.96668 | 150.60 | 88759.02 |
8611 | 2011.05.16 23:35 | sell | 2871 | 1.78 | 0.97446 | 0.00000 | 0.00000 | ||
8612 | 2011.05.16 23:35 | modify | 2871 | 1.78 | 0.97446 | 0.97861 | 0.97101 | ||
8613 | 2011.05.17 01:48 | close | 2871 | 1.78 | 0.97464 | 0.97861 | 0.97101 | -44.91 | 88714.11 |
8614 | 2011.05.17 22:00 | buy | 2872 | 1.78 | 0.97264 | 0.00000 | 0.00000 | ||
8615 | 2011.05.17 22:00 | modify | 2872 | 1.78 | 0.97264 | 0.96843 | 0.97603 | ||
8616 | 2011.05.18 02:29 | close | 2872 | 1.78 | 0.97223 | 0.96843 | 0.97603 | -74.81 | 88639.30 |
8617 | 2011.05.18 22:44 | buy | 2873 | 1.78 | 0.97067 | 0.00000 | 0.00000 | ||
8618 | 2011.05.18 22:44 | modify | 2873 | 1.78 | 0.97067 | 0.96644 | 0.97404 | ||
8619 | 2011.05.19 01:27 | close | 2873 | 1.78 | 0.97016 | 0.96644 | 0.97404 | -92.83 | 88546.46 |
8620 | 2011.05.20 00:01 | buy | 2874 | 1.78 | 0.96719 | 0.00000 | 0.00000 | ||
8621 | 2011.05.20 00:01 | modify | 2874 | 1.78 | 0.96719 | 0.96308 | 0.97068 | ||
8622 | 2011.05.20 02:13 | close | 2874 | 1.78 | 0.96711 | 0.96308 | 0.97068 | -14.72 | 88531.74 |
8623 | 2011.05.20 22:16 | sell | 2875 | 1.78 | 0.97251 | 0.00000 | 0.00000 | ||
8624 | 2011.05.20 22:16 | modify | 2875 | 1.78 | 0.97251 | 0.97669 | 0.96909 | ||
8625 | 2011.05.23 07:24 | s/l | 2875 | 1.78 | 0.97669 | 0.97669 | 0.96909 | -773.84 | 87757.91 |
8626 | 2011.05.24 22:04 | buy | 2876 | 1.76 | 0.97673 | 0.00000 | 0.00000 | ||
8627 | 2011.05.24 22:04 | modify | 2876 | 1.76 | 0.97673 | 0.97254 | 0.98014 | ||
8628 | 2011.05.25 00:00 | close | 2876 | 1.76 | 0.97660 | 0.97254 | 0.98014 | -23.19 | 87734.72 |
8629 | 2011.05.25 22:07 | buy | 2877 | 1.76 | 0.97636 | 0.00000 | 0.00000 | ||
8630 | 2011.05.25 22:07 | modify | 2877 | 1.76 | 0.97636 | 0.97217 | 0.97977 | ||
8631 | 2011.05.25 22:40 | close | 2877 | 1.76 | 0.97702 | 0.97217 | 0.97977 | 118.89 | 87853.61 |
8632 | 2011.05.30 00:06 | sell | 2878 | 1.76 | 0.97794 | 0.00000 | 0.00000 | ||
8633 | 2011.05.30 00:06 | modify | 2878 | 1.76 | 0.97794 | 0.98206 | 0.97446 | ||
8634 | 2011.05.30 00:25 | close | 2878 | 1.76 | 0.97741 | 0.98206 | 0.97446 | 95.44 | 87949.05 |
8635 | 2011.05.30 01:27 | sell | 2879 | 1.76 | 0.97846 | 0.00000 | 0.00000 | ||
8636 | 2011.05.30 01:27 | modify | 2879 | 1.76 | 0.97846 | 0.98267 | 0.97507 | ||
8637 | 2011.05.30 01:55 | close | 2879 | 1.76 | 0.97725 | 0.98267 | 0.97507 | 217.92 | 88166.97 |
8638 | 2011.06.01 01:30 | buy | 2880 | 1.77 | 0.96733 | 0.00000 | 0.00000 | ||
8639 | 2011.06.01 01:30 | modify | 2880 | 1.77 | 0.96733 | 0.96319 | 0.97079 | ||
8640 | 2011.06.01 03:21 | close | 2880 | 1.77 | 0.96782 | 0.96319 | 0.97079 | 89.61 | 88256.58 |
8641 | 2011.06.01 22:37 | sell | 2881 | 1.77 | 0.97516 | 0.00000 | 0.00000 | ||
8642 | 2011.06.01 22:37 | modify | 2881 | 1.77 | 0.97516 | 0.97934 | 0.97174 | ||
8643 | 2011.06.02 08:13 | s/l | 2881 | 1.77 | 0.97934 | 0.97934 | 0.97174 | -791.37 | 87465.21 |
8644 | 2011.06.02 23:25 | buy | 2882 | 1.75 | 0.97501 | 0.00000 | 0.00000 | ||
8645 | 2011.06.02 23:25 | modify | 2882 | 1.75 | 0.97501 | 0.97077 | 0.97837 | ||
8646 | 2011.06.02 23:59 | close | 2882 | 1.75 | 0.97555 | 0.97077 | 0.97837 | 96.87 | 87562.08 |
8647 | 2011.06.03 22:19 | sell | 2883 | 1.76 | 0.97787 | 0.00000 | 0.00000 | ||
8648 | 2011.06.03 22:19 | modify | 2883 | 1.76 | 0.97787 | 0.98205 | 0.97445 | ||
8649 | 2011.06.03 23:18 | close | 2883 | 1.76 | 0.97703 | 0.98205 | 0.97445 | 151.32 | 87713.40 |
8650 | 2011.06.07 23:00 | sell | 2884 | 1.76 | 0.97530 | 0.00000 | 0.00000 | ||
8651 | 2011.06.07 23:00 | modify | 2884 | 1.76 | 0.97530 | 0.97949 | 0.97189 | ||
8652 | 2011.06.08 00:08 | close | 2884 | 1.76 | 0.97410 | 0.97949 | 0.97189 | 204.92 | 87918.32 |
8653 | 2011.06.09 22:15 | buy | 2885 | 1.76 | 0.97255 | 0.00000 | 0.00000 | ||
8654 | 2011.06.09 22:15 | modify | 2885 | 1.76 | 0.97255 | 0.96834 | 0.97594 | ||
8655 | 2011.06.09 23:40 | close | 2885 | 1.76 | 0.97349 | 0.96834 | 0.97594 | 169.95 | 88088.27 |
8656 | 2011.06.10 23:13 | sell | 2886 | 1.77 | 0.97895 | 0.00000 | 0.00000 | ||
8657 | 2011.06.10 23:13 | modify | 2886 | 1.77 | 0.97895 | 0.98320 | 0.97560 | ||
8658 | 2011.06.13 00:16 | close | 2886 | 1.77 | 0.97842 | 0.98320 | 0.97560 | 83.91 | 88172.18 |
8659 | 2011.06.13 22:06 | buy | 2887 | 1.77 | 0.97610 | 0.00000 | 0.00000 | ||
8660 | 2011.06.13 22:06 | modify | 2887 | 1.77 | 0.97610 | 0.97192 | 0.97952 | ||
8661 | 2011.06.14 00:02 | close | 2887 | 1.77 | 0.97604 | 0.97192 | 0.97952 | -10.64 | 88161.55 |
8662 | 2011.06.15 22:27 | buy | 2888 | 1.77 | 0.97953 | 0.00000 | 0.00000 | ||
8663 | 2011.06.15 22:27 | modify | 2888 | 1.77 | 0.97953 | 0.97532 | 0.98292 | ||
8664 | 2011.06.16 00:54 | close | 2888 | 1.77 | 0.97946 | 0.97532 | 0.98292 | -11.92 | 88149.63 |
8665 | 2011.06.16 22:37 | buy | 2889 | 1.77 | 0.98298 | 0.00000 | 0.00000 | ||
8666 | 2011.06.16 22:37 | modify | 2889 | 1.77 | 0.98298 | 0.97879 | 0.98639 | ||
8667 | 2011.06.17 03:37 | close | 2889 | 1.77 | 0.98252 | 0.97879 | 0.98639 | -82.63 | 88067.00 |
8668 | 2011.06.17 23:54 | buy | 2890 | 1.77 | 0.97936 | 0.00000 | 0.00000 | ||
8669 | 2011.06.17 23:54 | modify | 2890 | 1.77 | 0.97936 | 0.97510 | 0.98270 | ||
8670 | 2011.06.20 00:02 | close | 2890 | 1.77 | 0.98151 | 0.97510 | 0.98270 | 387.96 | 88454.97 |
8671 | 2011.06.20 00:02 | sell | 2891 | 1.77 | 0.98151 | 0.00000 | 0.00000 | ||
8672 | 2011.06.20 00:02 | modify | 2891 | 1.77 | 0.98151 | 0.98565 | 0.97805 | ||
8673 | 2011.06.20 00:11 | close | 2891 | 1.77 | 0.98025 | 0.98565 | 0.97805 | 227.51 | 88682.48 |
8674 | 2011.06.20 01:29 | sell | 2892 | 1.78 | 0.98142 | 0.00000 | 0.00000 | ||
8675 | 2011.06.20 01:29 | modify | 2892 | 1.78 | 0.98142 | 0.98563 | 0.97803 | ||
8676 | 2011.06.20 01:35 | close | 2892 | 1.78 | 0.98052 | 0.98563 | 0.97803 | 163.38 | 88845.86 |
8677 | 2011.06.22 00:03 | buy | 2893 | 1.78 | 0.97090 | 0.00000 | 0.00000 | ||
8678 | 2011.06.22 00:03 | modify | 2893 | 1.78 | 0.97090 | 0.96678 | 0.97438 | ||
8679 | 2011.06.22 00:18 | close | 2893 | 1.78 | 0.97190 | 0.96678 | 0.97438 | 183.15 | 89029.01 |
8680 | 2011.06.22 01:04 | sell | 2894 | 1.79 | 0.97319 | 0.00000 | 0.00000 | ||
8681 | 2011.06.22 01:04 | modify | 2894 | 1.79 | 0.97319 | 0.97741 | 0.96981 | ||
8682 | 2011.06.22 01:16 | close | 2894 | 1.79 | 0.97236 | 0.97741 | 0.96981 | 152.79 | 89181.80 |
8683 | 2011.06.22 23:04 | sell | 2895 | 1.79 | 0.97341 | 0.00000 | 0.00000 | ||
8684 | 2011.06.22 23:04 | modify | 2895 | 1.79 | 0.97341 | 0.97760 | 0.97000 | ||
8685 | 2011.06.23 02:00 | close | 2895 | 1.79 | 0.97399 | 0.97760 | 0.97000 | -142.90 | 89038.90 |
8686 | 2011.06.23 22:00 | buy | 2896 | 1.79 | 0.97946 | 0.00000 | 0.00000 | ||
8687 | 2011.06.23 22:00 | modify | 2896 | 1.79 | 0.97946 | 0.97525 | 0.98285 | ||
8688 | 2011.06.24 04:17 | close | 2896 | 1.79 | 0.97901 | 0.97525 | 0.98285 | -82.03 | 88956.86 |
8689 | 2011.06.27 00:02 | buy | 2897 | 1.78 | 0.98610 | 0.00000 | 0.00000 | ||
8690 | 2011.06.27 00:03 | modify | 2897 | 1.78 | 0.98610 | 0.98187 | 0.98947 | ||
8691 | 2011.06.27 00:56 | close | 2897 | 1.78 | 0.98772 | 0.98187 | 0.98947 | 291.95 | 89248.81 |
8692 | 2011.06.27 01:49 | sell | 2898 | 1.79 | 0.98928 | 0.00000 | 0.00000 | ||
8693 | 2011.06.27 01:49 | modify | 2898 | 1.79 | 0.98928 | 0.99353 | 0.98593 | ||
8694 | 2011.06.27 05:00 | close | 2898 | 1.79 | 0.98977 | 0.99353 | 0.98593 | -88.62 | 89160.19 |
8695 | 2011.06.28 23:57 | buy | 2899 | 1.79 | 0.98149 | 0.00000 | 0.00000 | ||
8696 | 2011.06.28 23:57 | modify | 2899 | 1.79 | 0.98149 | 0.97730 | 0.98490 | ||
8697 | 2011.06.29 01:45 | close | 2899 | 1.79 | 0.98151 | 0.97730 | 0.98490 | 3.90 | 89164.09 |
8698 | 2011.06.30 00:00 | buy | 2900 | 1.79 | 0.96940 | 0.00000 | 0.00000 | ||
8699 | 2011.06.30 00:00 | modify | 2900 | 1.79 | 0.96940 | 0.96525 | 0.97285 | ||
8700 | 2011.06.30 00:56 | close | 2900 | 1.79 | 0.96991 | 0.96525 | 0.97285 | 94.12 | 89258.21 |
8701 | 2011.07.01 22:00 | buy | 2901 | 1.79 | 0.95865 | 0.00000 | 0.00000 | ||
8702 | 2011.07.01 22:00 | modify | 2901 | 1.79 | 0.95865 | 0.95449 | 0.96209 | ||
8703 | 2011.07.04 00:01 | close | 2901 | 1.79 | 0.95920 | 0.95449 | 0.96209 | 102.89 | 89361.10 |
8704 | 2011.07.05 01:34 | buy | 2902 | 1.79 | 0.95971 | 0.00000 | 0.00000 | ||
8705 | 2011.07.05 01:34 | modify | 2902 | 1.79 | 0.95971 | 0.95557 | 0.96317 | ||
8706 | 2011.07.05 02:45 | close | 2902 | 1.79 | 0.95999 | 0.95557 | 0.96317 | 52.21 | 89413.31 |
8707 | 2011.07.08 22:02 | buy | 2903 | 1.79 | 0.96117 | 0.00000 | 0.00000 | ||
8708 | 2011.07.08 22:02 | modify | 2903 | 1.79 | 0.96117 | 0.95706 | 0.96466 | ||
8709 | 2011.07.08 23:57 | close | 2903 | 1.79 | 0.96154 | 0.95706 | 0.96466 | 68.88 | 89482.19 |
8710 | 2011.07.11 01:09 | sell | 2904 | 1.79 | 0.96230 | 0.00000 | 0.00000 | ||
8711 | 2011.07.11 01:09 | modify | 2904 | 1.79 | 0.96230 | 0.96649 | 0.95889 | ||
8712 | 2011.07.11 03:15 | close | 2904 | 1.79 | 0.96282 | 0.96649 | 0.95889 | -96.67 | 89385.52 |
8713 | 2011.07.14 00:00 | buy | 2905 | 1.79 | 0.95815 | 0.00000 | 0.00000 | ||
8714 | 2011.07.14 00:00 | modify | 2905 | 1.79 | 0.95815 | 0.95402 | 0.96162 | ||
8715 | 2011.07.14 03:16 | close | 2905 | 1.79 | 0.95760 | 0.95402 | 0.96162 | -102.81 | 89282.71 |
8716 | 2011.07.14 22:09 | sell | 2906 | 1.79 | 0.96095 | 0.00000 | 0.00000 | ||
8717 | 2011.07.14 22:09 | modify | 2906 | 1.79 | 0.96095 | 0.96517 | 0.95757 | ||
8718 | 2011.07.15 00:15 | close | 2906 | 1.79 | 0.95998 | 0.96517 | 0.95757 | 168.77 | 89451.47 |
8719 | 2011.07.15 22:34 | buy | 2907 | 1.79 | 0.95382 | 0.00000 | 0.00000 | ||
8720 | 2011.07.15 22:34 | modify | 2907 | 1.79 | 0.95382 | 0.94964 | 0.95724 | ||
8721 | 2011.07.18 00:54 | close | 2907 | 1.79 | 0.95439 | 0.94964 | 0.95724 | 107.16 | 89558.63 |
8722 | 2011.07.18 22:54 | buy | 2908 | 1.80 | 0.95866 | 0.00000 | 0.00000 | ||
8723 | 2011.07.18 22:54 | modify | 2908 | 1.80 | 0.95866 | 0.95448 | 0.96208 | ||
8724 | 2011.07.18 23:49 | close | 2908 | 1.80 | 0.95886 | 0.95448 | 0.96208 | 37.54 | 89596.17 |
8725 | 2011.07.21 01:45 | buy | 2909 | 1.80 | 0.94596 | 0.00000 | 0.00000 | ||
8726 | 2011.07.21 01:45 | modify | 2909 | 1.80 | 0.94596 | 0.94178 | 0.94938 | ||
8727 | 2011.07.21 03:46 | close | 2909 | 1.80 | 0.94648 | 0.94178 | 0.94938 | 98.89 | 89695.06 |
8728 | 2011.07.22 00:00 | buy | 2910 | 1.80 | 0.94330 | 0.00000 | 0.00000 | ||
8729 | 2011.07.22 00:00 | modify | 2910 | 1.80 | 0.94330 | 0.93906 | 0.94666 | ||
8730 | 2011.07.22 02:05 | close | 2910 | 1.80 | 0.94404 | 0.93906 | 0.94666 | 141.10 | 89836.16 |
8731 | 2011.07.22 23:45 | buy | 2911 | 1.80 | 0.94764 | 0.00000 | 0.00000 | ||
8732 | 2011.07.22 23:45 | modify | 2911 | 1.80 | 0.94764 | 0.94351 | 0.95111 | ||
8733 | 2011.07.25 00:00 | close | 2911 | 1.80 | 0.94823 | 0.94351 | 0.95111 | 112.25 | 89948.41 |
8734 | 2011.07.25 01:22 | sell | 2912 | 1.80 | 0.94987 | 0.00000 | 0.00000 | ||
8735 | 2011.07.25 01:22 | modify | 2912 | 1.80 | 0.94987 | 0.95414 | 0.94654 | ||
8736 | 2011.07.25 11:04 | close | 2912 | 1.80 | 0.95034 | 0.95414 | 0.94654 | -89.02 | 89859.39 |
8737 | 2011.07.25 23:12 | sell | 2913 | 1.80 | 0.94603 | 0.00000 | 0.00000 | ||
8738 | 2011.07.25 23:12 | modify | 2913 | 1.80 | 0.94603 | 0.95024 | 0.94264 | ||
8739 | 2011.07.26 03:54 | close | 2913 | 1.80 | 0.94661 | 0.95024 | 0.94264 | -122.46 | 89736.93 |
8740 | 2011.07.28 22:00 | sell | 2914 | 1.80 | 0.95019 | 0.00000 | 0.00000 | ||
8741 | 2011.07.28 22:00 | modify | 2914 | 1.80 | 0.95019 | 0.95438 | 0.94678 | ||
8742 | 2011.07.28 23:49 | close | 2914 | 1.80 | 0.94990 | 0.95438 | 0.94678 | 54.95 | 89791.88 |
8743 | 2011.07.29 00:06 | buy | 2915 | 1.80 | 0.94887 | 0.00000 | 0.00000 | ||
8744 | 2011.07.29 00:06 | modify | 2915 | 1.80 | 0.94887 | 0.94468 | 0.95228 | ||
8745 | 2011.07.29 02:15 | close | 2915 | 1.80 | 0.94956 | 0.94468 | 0.95228 | 130.80 | 89922.68 |
8746 | 2011.08.01 01:15 | buy | 2916 | 1.80 | 0.95365 | 0.00000 | 0.00000 | ||
8747 | 2011.08.01 01:15 | modify | 2916 | 1.80 | 0.95365 | 0.94946 | 0.95706 | ||
8748 | 2011.08.01 01:31 | close | 2916 | 1.80 | 0.95507 | 0.94946 | 0.95706 | 267.62 | 90190.30 |
8749 | 2011.08.01 22:03 | buy | 2917 | 1.81 | 0.95602 | 0.00000 | 0.00000 | ||
8750 | 2011.08.01 22:03 | modify | 2917 | 1.81 | 0.95602 | 0.95183 | 0.95943 | ||
8751 | 2011.08.01 23:30 | close | 2917 | 1.81 | 0.95655 | 0.95183 | 0.95943 | 100.29 | 90290.59 |
8752 | 2011.08.02 23:19 | sell | 2918 | 1.81 | 0.96064 | 0.00000 | 0.00000 | ||
8753 | 2011.08.02 23:19 | modify | 2918 | 1.81 | 0.96064 | 0.96485 | 0.95725 | ||
8754 | 2011.08.03 04:06 | close | 2918 | 1.81 | 0.96124 | 0.96485 | 0.95725 | -125.22 | 90165.37 |
8755 | 2011.08.03 22:25 | buy | 2919 | 1.81 | 0.96183 | 0.00000 | 0.00000 | ||
8756 | 2011.08.03 22:25 | modify | 2919 | 1.81 | 0.96183 | 0.95764 | 0.96524 | ||
8757 | 2011.08.03 23:22 | close | 2919 | 1.81 | 0.96240 | 0.95764 | 0.96524 | 107.20 | 90272.57 |
8758 | 2011.08.04 01:15 | buy | 2920 | 1.81 | 0.96088 | 0.00000 | 0.00000 | ||
8759 | 2011.08.04 01:15 | modify | 2920 | 1.81 | 0.96088 | 0.95667 | 0.96427 | ||
8760 | 2011.08.04 02:33 | close | 2920 | 1.81 | 0.96119 | 0.95667 | 0.96427 | 58.38 | 90330.95 |
8761 | 2011.08.04 23:14 | sell | 2921 | 1.81 | 0.97998 | 0.00000 | 0.00000 | ||
8762 | 2011.08.04 23:14 | modify | 2921 | 1.81 | 0.97998 | 0.98416 | 0.97656 | ||
8763 | 2011.08.05 03:00 | close | 2921 | 1.81 | 0.98023 | 0.98416 | 0.97656 | -58.40 | 90272.55 |
8764 | 2011.08.05 23:57 | sell | 2922 | 1.81 | 0.98118 | 0.00000 | 0.00000 | ||
8765 | 2011.08.05 23:57 | modify | 2922 | 1.81 | 0.98118 | 0.98534 | 0.97774 | ||
8766 | 2011.08.08 00:06 | close | 2922 | 1.81 | 0.98052 | 0.98534 | 0.97774 | 109.59 | 90382.14 |
8767 | 2011.08.08 01:01 | sell | 2923 | 1.81 | 0.98396 | 0.00000 | 0.00000 | ||
8768 | 2011.08.08 01:01 | modify | 2923 | 1.81 | 0.98396 | 0.98822 | 0.98062 | ||
8769 | 2011.08.08 02:22 | close | 2923 | 1.81 | 0.98218 | 0.98822 | 0.98062 | 328.03 | 90710.17 |
8770 | 2011.08.08 22:00 | sell | 2924 | 1.82 | 0.99238 | 0.00000 | 0.00000 | ||
8771 | 2011.08.08 22:00 | modify | 2924 | 1.82 | 0.99238 | 0.99659 | 0.98899 | ||
8772 | 2011.08.08 22:21 | close | 2924 | 1.82 | 0.98956 | 0.99659 | 0.98899 | 518.65 | 91228.82 |
8773 | 2011.08.08 22:47 | sell | 2925 | 1.83 | 0.99238 | 0.00000 | 0.00000 | ||
8774 | 2011.08.08 22:47 | modify | 2925 | 1.83 | 0.99238 | 0.99655 | 0.98895 | ||
8775 | 2011.08.09 02:00 | close | 2925 | 1.83 | 0.99232 | 0.99655 | 0.98895 | -1.31 | 91227.51 |
8776 | 2011.08.09 22:01 | sell | 2926 | 1.83 | 0.99412 | 0.00000 | 0.00000 | ||
8777 | 2011.08.09 22:01 | modify | 2926 | 1.83 | 0.99412 | 0.99829 | 0.99069 | ||
8778 | 2011.08.09 22:08 | t/p | 2926 | 1.83 | 0.99069 | 0.99829 | 0.99069 | 633.59 | 91861.10 |
8779 | 2011.08.09 22:12 | buy | 2927 | 1.84 | 0.98877 | 0.00000 | 0.00000 | ||
8780 | 2011.08.09 22:12 | modify | 2927 | 1.84 | 0.98877 | 0.98456 | 0.99216 | ||
8781 | 2011.08.09 22:37 | s/l | 2927 | 1.84 | 0.98456 | 0.98456 | 0.99216 | -786.80 | 91074.30 |
8782 | 2011.08.09 22:39 | buy | 2928 | 1.83 | 0.98422 | 0.00000 | 0.00000 | ||
8783 | 2011.08.09 22:39 | modify | 2928 | 1.83 | 0.98422 | 0.98003 | 0.98763 | ||
8784 | 2011.08.09 22:47 | s/l | 2928 | 1.83 | 0.98003 | 0.98003 | 0.98763 | -782.40 | 90291.90 |
8785 | 2011.08.09 22:48 | buy | 2929 | 1.81 | 0.97966 | 0.00000 | 0.00000 | ||
8786 | 2011.08.09 22:48 | modify | 2929 | 1.81 | 0.97966 | 0.97545 | 0.98305 | ||
8787 | 2011.08.10 01:45 | close | 2929 | 1.81 | 0.98055 | 0.97545 | 0.98305 | 164.54 | 90456.44 |
8788 | 2011.08.10 22:49 | sell | 2930 | 1.81 | 0.99261 | 0.00000 | 0.00000 | ||
8789 | 2011.08.10 22:49 | modify | 2930 | 1.81 | 0.99261 | 0.99683 | 0.98923 | ||
8790 | 2011.08.11 02:15 | close | 2930 | 1.81 | 0.99298 | 0.99683 | 0.98923 | -104.16 | 90352.28 |
8791 | 2011.08.11 22:00 | buy | 2931 | 1.81 | 0.98655 | 0.00000 | 0.00000 | ||
8792 | 2011.08.11 22:00 | modify | 2931 | 1.81 | 0.98655 | 0.98234 | 0.98994 | ||
8793 | 2011.08.11 23:07 | close | 2931 | 1.81 | 0.98843 | 0.98234 | 0.98994 | 344.26 | 90696.54 |
8794 | 2011.08.11 23:59 | buy | 2932 | 1.82 | 0.98444 | 0.00000 | 0.00000 | ||
8795 | 2011.08.11 23:59 | modify | 2932 | 1.82 | 0.98444 | 0.98023 | 0.98783 | ||
8796 | 2011.08.12 02:15 | close | 2932 | 1.82 | 0.98610 | 0.98023 | 0.98783 | 306.63 | 91003.17 |
8797 | 2011.08.12 22:34 | sell | 2933 | 1.83 | 0.99097 | 0.00000 | 0.00000 | ||
8798 | 2011.08.12 22:34 | modify | 2933 | 1.83 | 0.99097 | 0.99518 | 0.98758 | ||
8799 | 2011.08.12 23:04 | close | 2933 | 1.83 | 0.99035 | 0.99518 | 0.98758 | 114.57 | 91117.74 |
8800 | 2011.08.12 23:47 | buy | 2934 | 1.83 | 0.98919 | 0.00000 | 0.00000 | ||
8801 | 2011.08.12 23:47 | modify | 2934 | 1.83 | 0.98919 | 0.98497 | 0.99257 | ||
8802 | 2011.08.15 10:06 | close | 2934 | 1.83 | 0.98862 | 0.98497 | 0.99257 | -105.26 | 91012.48 |
8803 | 2011.08.15 22:00 | buy | 2935 | 1.83 | 0.98093 | 0.00000 | 0.00000 | ||
8804 | 2011.08.15 22:00 | modify | 2935 | 1.83 | 0.98093 | 0.97675 | 0.98435 | ||
8805 | 2011.08.16 01:11 | close | 2935 | 1.83 | 0.98053 | 0.97675 | 0.98435 | -74.40 | 90938.08 |
8806 | 2011.08.16 01:49 | sell | 2936 | 1.82 | 0.98114 | 0.00000 | 0.00000 | ||
8807 | 2011.08.16 01:49 | modify | 2936 | 1.82 | 0.98114 | 0.98536 | 0.97776 | ||
8808 | 2011.08.16 04:39 | close | 2936 | 1.82 | 0.98135 | 0.98536 | 0.97776 | -38.95 | 90899.13 |
8809 | 2011.08.16 22:26 | buy | 2937 | 1.82 | 0.98127 | 0.00000 | 0.00000 | ||
8810 | 2011.08.16 22:26 | modify | 2937 | 1.82 | 0.98127 | 0.97708 | 0.98468 | ||
8811 | 2011.08.17 00:00 | close | 2937 | 1.82 | 0.98229 | 0.97708 | 0.98468 | 189.24 | 91088.37 |
8812 | 2011.08.17 23:00 | buy | 2938 | 1.83 | 0.97963 | 0.00000 | 0.00000 | ||
8813 | 2011.08.17 23:00 | modify | 2938 | 1.83 | 0.97963 | 0.97541 | 0.98301 | ||
8814 | 2011.08.17 23:47 | close | 2938 | 1.83 | 0.98010 | 0.97541 | 0.98301 | 87.76 | 91176.13 |
8815 | 2011.08.18 22:31 | buy | 2939 | 1.83 | 0.98936 | 0.00000 | 0.00000 | ||
8816 | 2011.08.18 22:31 | modify | 2939 | 1.83 | 0.98936 | 0.98517 | 0.99277 | ||
8817 | 2011.08.18 22:45 | close | 2939 | 1.83 | 0.99054 | 0.98517 | 0.99277 | 218.00 | 91394.13 |
8818 | 2011.08.18 22:52 | buy | 2940 | 1.83 | 0.98937 | 0.00000 | 0.00000 | ||
8819 | 2011.08.18 22:52 | modify | 2940 | 1.83 | 0.98937 | 0.98518 | 0.99278 | ||
8820 | 2011.08.19 00:00 | close | 2940 | 1.83 | 0.99031 | 0.98518 | 0.99278 | 173.95 | 91568.09 |
8821 | 2011.08.22 00:01 | sell | 2941 | 1.84 | 0.99015 | 0.00000 | 0.00000 | ||
8822 | 2011.08.22 00:01 | modify | 2941 | 1.84 | 0.99015 | 0.99432 | 0.98672 | ||
8823 | 2011.08.22 02:58 | close | 2941 | 1.84 | 0.99069 | 0.99432 | 0.98672 | -100.29 | 91467.80 |
8824 | 2011.08.22 23:00 | sell | 2942 | 1.83 | 0.98994 | 0.00000 | 0.00000 | ||
8825 | 2011.08.22 23:00 | modify | 2942 | 1.83 | 0.98994 | 0.99413 | 0.98653 | ||
8826 | 2011.08.23 01:33 | close | 2942 | 1.83 | 0.99038 | 0.99413 | 0.98653 | -93.67 | 91374.12 |
8827 | 2011.08.23 22:58 | buy | 2943 | 1.83 | 0.98765 | 0.00000 | 0.00000 | ||
8828 | 2011.08.23 22:58 | modify | 2943 | 1.83 | 0.98765 | 0.98343 | 0.99103 | ||
8829 | 2011.08.24 00:30 | close | 2943 | 1.83 | 0.98811 | 0.98343 | 0.99103 | 85.44 | 91459.57 |
8830 | 2011.08.24 22:45 | buy | 2944 | 1.83 | 0.98674 | 0.00000 | 0.00000 | ||
8831 | 2011.08.24 22:45 | modify | 2944 | 1.83 | 0.98674 | 0.98253 | 0.99013 | ||
8832 | 2011.08.24 23:31 | close | 2944 | 1.83 | 0.98762 | 0.98253 | 0.99013 | 163.06 | 91622.63 |
8833 | 2011.08.25 22:00 | sell | 2945 | 1.84 | 0.98785 | 0.00000 | 0.00000 | ||
8834 | 2011.08.25 22:00 | modify | 2945 | 1.84 | 0.98785 | 0.99208 | 0.98448 | ||
8835 | 2011.08.26 00:34 | close | 2945 | 1.84 | 0.98781 | 0.99208 | 0.98448 | -4.99 | 91617.63 |
8836 | 2011.08.26 23:00 | buy | 2946 | 1.84 | 0.98294 | 0.00000 | 0.00000 | ||
8837 | 2011.08.26 23:00 | modify | 2946 | 1.84 | 0.98294 | 0.97873 | 0.98633 | ||
8838 | 2011.08.29 08:03 | s/l | 2946 | 1.84 | 0.97873 | 0.97873 | 0.98633 | -791.22 | 90826.42 |
8839 | 2011.08.29 22:31 | buy | 2947 | 1.82 | 0.97770 | 0.00000 | 0.00000 | ||
8840 | 2011.08.29 22:31 | modify | 2947 | 1.82 | 0.97770 | 0.97347 | 0.98107 | ||
8841 | 2011.08.30 09:18 | close | 2947 | 1.82 | 0.97713 | 0.97347 | 0.98107 | -105.92 | 90720.50 |
8842 | 2011.09.01 00:00 | buy | 2948 | 1.82 | 0.97770 | 0.00000 | 0.00000 | ||
8843 | 2011.09.01 00:00 | modify | 2948 | 1.82 | 0.97770 | 0.97353 | 0.98113 | ||
8844 | 2011.09.01 02:00 | close | 2948 | 1.82 | 0.97802 | 0.97353 | 0.98113 | 59.55 | 90780.05 |
8845 | 2011.09.02 00:00 | sell | 2949 | 1.82 | 0.97670 | 0.00000 | 0.00000 | ||
8846 | 2011.09.02 00:00 | modify | 2949 | 1.82 | 0.97670 | 0.98087 | 0.97327 | ||
8847 | 2011.09.02 00:01 | close | 2949 | 1.82 | 0.97613 | 0.98087 | 0.97327 | 106.28 | 90886.33 |
8848 | 2011.09.02 23:45 | sell | 2950 | 1.82 | 0.98565 | 0.00000 | 0.00000 | ||
8849 | 2011.09.02 23:45 | modify | 2950 | 1.82 | 0.98565 | 0.98983 | 0.98223 | ||
8850 | 2011.09.05 08:04 | close | 2950 | 1.82 | 0.98625 | 0.98983 | 0.98223 | -123.03 | 90763.30 |
8851 | 2011.09.07 23:28 | buy | 2951 | 1.82 | 0.98464 | 0.00000 | 0.00000 | ||
8852 | 2011.09.07 23:28 | modify | 2951 | 1.82 | 0.98464 | 0.98045 | 0.98805 | ||
8853 | 2011.09.08 01:51 | close | 2951 | 1.82 | 0.98417 | 0.98045 | 0.98805 | -86.17 | 90677.14 |
8854 | 2011.09.09 23:08 | buy | 2952 | 1.82 | 0.99519 | 0.00000 | 0.00000 | ||
8855 | 2011.09.09 23:08 | modify | 2952 | 1.82 | 0.99519 | 0.99102 | 0.99862 | ||
8856 | 2011.09.09 23:38 | close | 2952 | 1.82 | 0.99616 | 0.99102 | 0.99862 | 177.22 | 90854.36 |
8857 | 2011.09.12 00:25 | sell | 2953 | 1.82 | 0.99759 | 0.00000 | 0.00000 | ||
8858 | 2011.09.12 00:25 | modify | 2953 | 1.82 | 0.99759 | 1.00171 | 0.99411 | ||
8859 | 2011.09.12 02:29 | close | 2953 | 1.82 | 0.99711 | 1.00171 | 0.99411 | 87.61 | 90941.97 |
8860 | 2011.09.12 22:43 | buy | 2954 | 1.82 | 0.99523 | 0.00000 | 0.00000 | ||
8861 | 2011.09.12 22:43 | modify | 2954 | 1.82 | 0.99523 | 0.99102 | 0.99862 | ||
8862 | 2011.09.13 10:50 | close | 2954 | 1.82 | 0.99475 | 0.99102 | 0.99862 | -87.57 | 90854.40 |
8863 | 2011.09.13 22:29 | buy | 2955 | 1.82 | 0.98603 | 0.00000 | 0.00000 | ||
8864 | 2011.09.13 22:29 | modify | 2955 | 1.82 | 0.98603 | 0.98181 | 0.98941 | ||
8865 | 2011.09.14 00:15 | close | 2955 | 1.82 | 0.98641 | 0.98181 | 0.98941 | 70.36 | 90924.76 |
8866 | 2011.09.14 01:30 | sell | 2956 | 1.82 | 0.98695 | 0.00000 | 0.00000 | ||
8867 | 2011.09.14 01:30 | modify | 2956 | 1.82 | 0.98695 | 0.99116 | 0.98356 | ||
8868 | 2011.09.14 01:48 | close | 2956 | 1.82 | 0.98635 | 0.99116 | 0.98356 | 110.71 | 91035.47 |
8869 | 2011.09.14 22:12 | buy | 2957 | 1.83 | 0.98909 | 0.00000 | 0.00000 | ||
8870 | 2011.09.14 22:12 | modify | 2957 | 1.83 | 0.98909 | 0.98495 | 0.99255 | ||
8871 | 2011.09.14 23:00 | close | 2957 | 1.83 | 0.99058 | 0.98495 | 0.99255 | 275.26 | 91310.73 |
8872 | 2011.09.15 23:20 | buy | 2958 | 1.83 | 0.98300 | 0.00000 | 0.00000 | ||
8873 | 2011.09.15 23:20 | modify | 2958 | 1.83 | 0.98300 | 0.97881 | 0.98641 | ||
8874 | 2011.09.15 23:28 | close | 2958 | 1.83 | 0.98411 | 0.97881 | 0.98641 | 206.41 | 91517.14 |
8875 | 2011.09.16 23:30 | buy | 2959 | 1.84 | 0.97879 | 0.00000 | 0.00000 | ||
8876 | 2011.09.16 23:30 | modify | 2959 | 1.84 | 0.97879 | 0.97460 | 0.98220 | ||
8877 | 2011.09.19 00:00 | close | 2959 | 1.84 | 0.98130 | 0.97460 | 0.98220 | 470.89 | 91988.03 |
8878 | 2011.09.19 00:00 | sell | 2960 | 1.84 | 0.98130 | 0.00000 | 0.00000 | ||
8879 | 2011.09.19 00:00 | modify | 2960 | 1.84 | 0.98130 | 0.98526 | 0.97766 | ||
8880 | 2011.09.19 03:01 | close | 2960 | 1.84 | 0.98189 | 0.98526 | 0.97766 | -110.56 | 91877.47 |
8881 | 2011.09.19 22:32 | buy | 2961 | 1.84 | 0.98865 | 0.00000 | 0.00000 | ||
8882 | 2011.09.19 22:32 | modify | 2961 | 1.84 | 0.98865 | 0.98441 | 0.99201 | ||
8883 | 2011.09.20 00:00 | close | 2961 | 1.84 | 0.99056 | 0.98441 | 0.99201 | 355.04 | 92232.52 |
8884 | 2011.09.20 01:22 | sell | 2962 | 1.85 | 0.99151 | 0.00000 | 0.00000 | ||
8885 | 2011.09.20 01:22 | modify | 2962 | 1.85 | 0.99151 | 0.99573 | 0.98813 | ||
8886 | 2011.09.20 04:00 | close | 2962 | 1.85 | 0.99159 | 0.99573 | 0.98813 | -14.93 | 92217.59 |
8887 | 2011.09.20 22:49 | sell | 2963 | 1.85 | 0.99355 | 0.00000 | 0.00000 | ||
8888 | 2011.09.20 22:49 | modify | 2963 | 1.85 | 0.99355 | 0.99776 | 0.99016 | ||
8889 | 2011.09.21 00:05 | close | 2963 | 1.85 | 0.99112 | 0.99776 | 0.99016 | 441.07 | 92658.66 |
8890 | 2011.09.21 22:00 | sell | 2964 | 1.86 | 1.00303 | 0.00000 | 0.00000 | ||
8891 | 2011.09.21 22:00 | modify | 2964 | 1.86 | 1.00303 | 1.00722 | 0.99962 | ||
8892 | 2011.09.21 23:19 | s/l | 2964 | 1.86 | 1.00722 | 1.00722 | 0.99962 | -773.74 | 91884.92 |
8893 | 2011.09.21 23:20 | sell | 2965 | 1.84 | 1.00735 | 0.00000 | 0.00000 | ||
8894 | 2011.09.21 23:20 | modify | 2965 | 1.84 | 1.00735 | 1.01154 | 1.00394 | ||
8895 | 2011.09.22 01:02 | close | 2965 | 1.84 | 1.00562 | 1.01154 | 1.00394 | 279.21 | 92164.13 |
8896 | 2011.09.22 22:49 | buy | 2966 | 1.85 | 1.02669 | 0.00000 | 0.00000 | ||
8897 | 2011.09.22 22:49 | modify | 2966 | 1.85 | 1.02669 | 1.02247 | 1.03007 | ||
8898 | 2011.09.23 00:06 | close | 2966 | 1.85 | 1.02898 | 1.02247 | 1.03007 | 411.98 | 92576.10 |
8899 | 2011.09.23 22:00 | sell | 2967 | 1.86 | 1.03228 | 0.00000 | 0.00000 | ||
8900 | 2011.09.23 22:00 | modify | 2967 | 1.86 | 1.03228 | 1.03647 | 1.02887 | ||
8901 | 2011.09.23 22:32 | close | 2967 | 1.86 | 1.02984 | 1.03647 | 1.02887 | 440.69 | 93016.79 |
8902 | 2011.09.23 23:58 | buy | 2968 | 1.87 | 1.02784 | 0.00000 | 0.00000 | ||
8903 | 2011.09.23 23:58 | modify | 2968 | 1.87 | 1.02784 | 1.02371 | 1.03131 | ||
8904 | 2011.09.26 01:01 | close | 2968 | 1.87 | 1.02902 | 1.02371 | 1.03131 | 214.70 | 93231.49 |
8905 | 2011.09.26 22:01 | buy | 2969 | 1.87 | 1.03205 | 0.00000 | 0.00000 | ||
8906 | 2011.09.26 22:01 | modify | 2969 | 1.87 | 1.03205 | 1.02784 | 1.03544 | ||
8907 | 2011.09.26 23:05 | s/l | 2969 | 1.87 | 1.02784 | 1.02784 | 1.03544 | -765.95 | 92465.54 |
8908 | 2011.09.26 23:06 | buy | 2970 | 1.85 | 1.02776 | 0.00000 | 0.00000 | ||
8909 | 2011.09.26 23:06 | modify | 2970 | 1.85 | 1.02776 | 1.02353 | 1.03113 | ||
8910 | 2011.09.27 05:14 | s/l | 2970 | 1.85 | 1.02353 | 1.02353 | 1.03113 | -764.30 | 91701.24 |
8911 | 2011.09.27 22:54 | sell | 2971 | 1.84 | 1.02089 | 0.00000 | 0.00000 | ||
8912 | 2011.09.27 22:54 | modify | 2971 | 1.84 | 1.02089 | 1.02510 | 1.01750 | ||
8913 | 2011.09.28 00:46 | t/p | 2971 | 1.84 | 1.01750 | 1.02510 | 1.01750 | 600.67 | 92301.91 |
8914 | 2011.09.28 22:39 | sell | 2972 | 1.85 | 1.03236 | 0.00000 | 0.00000 | ||
8915 | 2011.09.28 22:39 | modify | 2972 | 1.85 | 1.03236 | 1.03651 | 1.02891 | ||
8916 | 2011.09.29 04:56 | close | 2972 | 1.85 | 1.03290 | 1.03651 | 1.02891 | -134.25 | 92167.66 |
8917 | 2011.09.29 22:06 | sell | 2973 | 1.85 | 1.03991 | 0.00000 | 0.00000 | ||
8918 | 2011.09.29 22:06 | modify | 2973 | 1.85 | 1.03991 | 1.04410 | 1.03650 | ||
8919 | 2011.09.29 22:36 | close | 2973 | 1.85 | 1.03777 | 1.04410 | 1.03650 | 381.49 | 92549.15 |
8920 | 2011.09.30 01:54 | sell | 2974 | 1.86 | 1.03754 | 0.00000 | 0.00000 | ||
8921 | 2011.09.30 01:54 | modify | 2974 | 1.86 | 1.03754 | 1.04173 | 1.03413 | ||
8922 | 2011.09.30 02:49 | close | 2974 | 1.86 | 1.03651 | 1.04173 | 1.03413 | 184.83 | 92733.98 |
8923 | 2011.09.30 22:39 | sell | 2975 | 1.86 | 1.04600 | 0.00000 | 0.00000 | ||
8924 | 2011.09.30 22:39 | modify | 2975 | 1.86 | 1.04600 | 1.05021 | 1.04261 | ||
8925 | 2011.09.30 23:43 | s/l | 2975 | 1.86 | 1.05021 | 1.05021 | 1.04261 | -745.62 | 91988.36 |
8926 | 2011.09.30 23:44 | sell | 2976 | 1.84 | 1.05019 | 0.00000 | 0.00000 | ||
8927 | 2011.09.30 23:44 | modify | 2976 | 1.84 | 1.05019 | 1.05436 | 1.04676 | ||
8928 | 2011.10.03 00:00 | close | 2976 | 1.84 | 1.04886 | 1.05436 | 1.04676 | 220.88 | 92209.23 |
8929 | 2011.10.03 23:08 | sell | 2977 | 1.85 | 1.05249 | 0.00000 | 0.00000 | ||
8930 | 2011.10.03 23:08 | modify | 2977 | 1.85 | 1.05249 | 1.05670 | 1.04910 | ||
8931 | 2011.10.04 04:24 | close | 2977 | 1.85 | 1.05299 | 1.05670 | 1.04910 | -100.36 | 92108.88 |
8932 | 2011.10.04 22:00 | sell | 2978 | 1.85 | 1.06482 | 0.00000 | 0.00000 | ||
8933 | 2011.10.04 22:00 | modify | 2978 | 1.85 | 1.06482 | 1.06899 | 1.06139 | ||
8934 | 2011.10.04 22:35 | t/p | 2978 | 1.85 | 1.06139 | 1.06899 | 1.06139 | 597.85 | 92706.73 |
8935 | 2011.10.04 22:48 | buy | 2979 | 1.86 | 1.05898 | 0.00000 | 0.00000 | ||
8936 | 2011.10.04 22:48 | modify | 2979 | 1.86 | 1.05898 | 1.05475 | 1.06235 | ||
8937 | 2011.10.04 23:00 | s/l | 2979 | 1.86 | 1.05475 | 1.05475 | 1.06235 | -745.95 | 91960.78 |
8938 | 2011.10.04 23:01 | buy | 2980 | 1.84 | 1.05457 | 0.00000 | 0.00000 | ||
8939 | 2011.10.04 23:01 | modify | 2980 | 1.84 | 1.05457 | 1.05038 | 1.05798 | ||
8940 | 2011.10.05 01:50 | close | 2980 | 1.84 | 1.05416 | 1.05038 | 1.05798 | -71.31 | 91889.47 |
8941 | 2011.10.05 22:39 | buy | 2981 | 1.84 | 1.04097 | 0.00000 | 0.00000 | ||
8942 | 2011.10.05 22:39 | modify | 2981 | 1.84 | 1.04097 | 1.03674 | 1.04434 | ||
8943 | 2011.10.06 01:19 | close | 2981 | 1.84 | 1.04129 | 1.03674 | 1.04434 | 57.31 | 91946.78 |
8944 | 2011.10.06 01:52 | sell | 2982 | 1.84 | 1.04209 | 0.00000 | 0.00000 | ||
8945 | 2011.10.06 01:52 | modify | 2982 | 1.84 | 1.04209 | 1.04628 | 1.03868 | ||
8946 | 2011.10.06 02:29 | close | 2982 | 1.84 | 1.04074 | 1.04628 | 1.03868 | 238.68 | 92185.46 |
8947 | 2011.10.06 23:58 | buy | 2983 | 1.85 | 1.03753 | 0.00000 | 0.00000 | ||
8948 | 2011.10.06 23:58 | modify | 2983 | 1.85 | 1.03753 | 1.03332 | 1.04092 | ||
8949 | 2011.10.07 00:25 | close | 2983 | 1.85 | 1.03820 | 1.03332 | 1.04092 | 119.65 | 92305.11 |
8950 | 2011.10.07 22:18 | buy | 2984 | 1.85 | 1.03655 | 0.00000 | 0.00000 | ||
8951 | 2011.10.07 22:18 | modify | 2984 | 1.85 | 1.03655 | 1.03236 | 1.03996 | ||
8952 | 2011.10.07 23:24 | close | 2984 | 1.85 | 1.03832 | 1.03236 | 1.03996 | 315.37 | 92620.48 |
8953 | 2011.10.10 22:13 | sell | 2985 | 1.86 | 1.02848 | 0.00000 | 0.00000 | ||
8954 | 2011.10.10 22:13 | modify | 2985 | 1.86 | 1.02848 | 1.03267 | 1.02507 | ||
8955 | 2011.10.10 22:50 | close | 2985 | 1.86 | 1.02790 | 1.03267 | 1.02507 | 104.95 | 92725.43 |
8956 | 2011.10.10 22:59 | buy | 2986 | 1.86 | 1.02659 | 0.00000 | 0.00000 | ||
8957 | 2011.10.10 22:59 | modify | 2986 | 1.86 | 1.02659 | 1.02240 | 1.03000 | ||
8958 | 2011.10.11 01:15 | close | 2986 | 1.86 | 1.02735 | 1.02240 | 1.03000 | 137.86 | 92863.28 |
8959 | 2011.10.11 23:10 | buy | 2987 | 1.86 | 1.02750 | 0.00000 | 0.00000 | ||
8960 | 2011.10.11 23:10 | modify | 2987 | 1.86 | 1.02750 | 1.02333 | 1.03093 | ||
8961 | 2011.10.11 23:35 | close | 2987 | 1.86 | 1.02967 | 1.02333 | 1.03093 | 391.99 | 93255.27 |
8962 | 2011.10.12 23:00 | sell | 2988 | 1.87 | 1.01720 | 0.00000 | 0.00000 | ||
8963 | 2011.10.12 23:00 | modify | 2988 | 1.87 | 1.01720 | 1.02141 | 1.01381 | ||
8964 | 2011.10.13 02:11 | close | 2988 | 1.87 | 1.01779 | 1.02141 | 1.01381 | -146.33 | 93108.94 |
8965 | 2011.10.13 22:07 | buy | 2989 | 1.87 | 1.01827 | 0.00000 | 0.00000 | ||
8966 | 2011.10.13 22:07 | modify | 2989 | 1.87 | 1.01827 | 1.01405 | 1.02165 | ||
8967 | 2011.10.13 22:32 | close | 2989 | 1.87 | 1.01999 | 1.01405 | 1.02165 | 315.34 | 93424.28 |
8968 | 2011.10.13 23:07 | buy | 2990 | 1.87 | 1.01851 | 0.00000 | 0.00000 | ||
8969 | 2011.10.13 23:07 | modify | 2990 | 1.87 | 1.01851 | 1.01430 | 1.02190 | ||
8970 | 2011.10.13 23:52 | close | 2990 | 1.87 | 1.02025 | 1.01430 | 1.02190 | 318.92 | 93743.20 |
8971 | 2011.10.14 01:44 | sell | 2991 | 1.88 | 1.02170 | 0.00000 | 0.00000 | ||
8972 | 2011.10.14 01:44 | modify | 2991 | 1.88 | 1.02170 | 1.02593 | 1.01833 | ||
8973 | 2011.10.14 04:35 | close | 2991 | 1.88 | 1.02204 | 1.02593 | 1.01833 | -62.54 | 93680.66 |
8974 | 2011.10.14 22:58 | buy | 2992 | 1.88 | 1.01033 | 0.00000 | 0.00000 | ||
8975 | 2011.10.14 22:58 | modify | 2992 | 1.88 | 1.01033 | 1.00610 | 1.01370 | ||
8976 | 2011.10.17 00:11 | close | 2992 | 1.88 | 1.01090 | 1.00610 | 1.01370 | 106.26 | 93786.92 |
8977 | 2011.10.17 22:24 | sell | 2993 | 1.88 | 1.02131 | 0.00000 | 0.00000 | ||
8978 | 2011.10.17 22:24 | modify | 2993 | 1.88 | 1.02131 | 1.02556 | 1.01796 | ||
8979 | 2011.10.18 03:27 | close | 2993 | 1.88 | 1.02183 | 1.02556 | 1.01796 | -108.38 | 93678.53 |
8980 | 2011.10.18 22:02 | buy | 2994 | 1.88 | 1.01606 | 0.00000 | 0.00000 | ||
8981 | 2011.10.18 22:02 | modify | 2994 | 1.88 | 1.01606 | 1.01188 | 1.01948 | ||
8982 | 2011.10.18 22:11 | s/l | 2994 | 1.88 | 1.01188 | 1.01188 | 1.01948 | -776.63 | 92901.90 |
8983 | 2011.10.18 22:12 | buy | 2995 | 1.86 | 1.01173 | 0.00000 | 0.00000 | ||
8984 | 2011.10.18 22:12 | modify | 2995 | 1.86 | 1.01173 | 1.00752 | 1.01512 | ||
8985 | 2011.10.18 22:32 | close | 2995 | 1.86 | 1.01366 | 1.00752 | 1.01512 | 354.14 | 93256.04 |
8986 | 2011.10.18 22:37 | buy | 2996 | 1.87 | 1.01306 | 0.00000 | 0.00000 | ||
8987 | 2011.10.18 22:37 | modify | 2996 | 1.87 | 1.01306 | 1.00887 | 1.01647 | ||
8988 | 2011.10.18 23:47 | close | 2996 | 1.87 | 1.01496 | 1.00887 | 1.01647 | 350.06 | 93606.10 |
8989 | 2011.10.19 22:02 | sell | 2997 | 1.88 | 1.01939 | 0.00000 | 0.00000 | ||
8990 | 2011.10.19 22:02 | modify | 2997 | 1.88 | 1.01939 | 1.02358 | 1.01598 | ||
8991 | 2011.10.20 00:45 | close | 2997 | 1.88 | 1.01931 | 1.02358 | 1.01598 | -23.38 | 93582.73 |
8992 | 2011.10.21 00:36 | sell | 2998 | 1.88 | 1.01623 | 0.00000 | 0.00000 | ||
8993 | 2011.10.21 00:36 | modify | 2998 | 1.88 | 1.01623 | 1.02044 | 1.01284 | ||
8994 | 2011.10.21 01:45 | close | 2998 | 1.88 | 1.01596 | 1.02044 | 1.01284 | 49.96 | 93632.69 |
8995 | 2011.10.21 22:07 | buy | 2999 | 1.88 | 1.00866 | 0.00000 | 0.00000 | ||
8996 | 2011.10.21 22:07 | modify | 2999 | 1.88 | 1.00866 | 1.00445 | 1.01205 | ||
8997 | 2011.10.24 00:06 | close | 2999 | 1.88 | 1.00931 | 1.00445 | 1.01205 | 121.33 | 93754.02 |
8998 | 2011.10.24 23:00 | buy | 3000 | 1.88 | 1.00295 | 0.00000 | 0.00000 | ||
8999 | 2011.10.24 23:00 | modify | 3000 | 1.88 | 1.00295 | 0.99877 | 1.00637 | ||
9000 | 2011.10.25 00:46 | close | 3000 | 1.88 | 1.00372 | 0.99877 | 1.00637 | 144.48 | 93898.50 |
9001 | 2011.10.25 22:47 | sell | 3001 | 1.88 | 1.01561 | 0.00000 | 0.00000 | ||
9002 | 2011.10.25 22:47 | modify | 3001 | 1.88 | 1.01561 | 1.01980 | 1.01220 | ||
9003 | 2011.10.26 01:15 | close | 3001 | 1.88 | 1.01581 | 1.01980 | 1.01220 | -49.72 | 93848.77 |
9004 | 2011.10.26 23:50 | buy | 3002 | 1.88 | 1.00392 | 0.00000 | 0.00000 | ||
9005 | 2011.10.26 23:50 | modify | 3002 | 1.88 | 1.00392 | 0.99971 | 1.00731 | ||
9006 | 2011.10.27 00:50 | close | 3002 | 1.88 | 1.00494 | 0.99971 | 1.00731 | 191.60 | 94040.37 |
9007 | 2011.10.27 22:26 | buy | 3003 | 1.89 | 0.98924 | 0.00000 | 0.00000 | ||
9008 | 2011.10.27 22:26 | modify | 3003 | 1.89 | 0.98924 | 0.98505 | 0.99265 | ||
9009 | 2011.10.27 22:48 | close | 3003 | 1.89 | 0.99165 | 0.98505 | 0.99265 | 459.33 | 94499.70 |
9010 | 2011.10.27 22:55 | sell | 3004 | 1.89 | 0.99281 | 0.00000 | 0.00000 | ||
9011 | 2011.10.27 22:55 | modify | 3004 | 1.89 | 0.99281 | 0.99700 | 0.98940 | ||
9012 | 2011.10.27 23:01 | close | 3004 | 1.89 | 0.99100 | 0.99700 | 0.98940 | 345.20 | 94844.90 |
9013 | 2011.10.27 23:04 | sell | 3005 | 1.90 | 0.99173 | 0.00000 | 0.00000 | ||
9014 | 2011.10.27 23:04 | modify | 3005 | 1.90 | 0.99173 | 0.99590 | 0.98830 | ||
9015 | 2011.10.27 23:44 | close | 3005 | 1.90 | 0.99109 | 0.99590 | 0.98830 | 122.69 | 94967.59 |
9016 | 2011.10.28 23:00 | buy | 3006 | 1.90 | 0.99210 | 0.00000 | 0.00000 | ||
9017 | 2011.10.28 23:00 | modify | 3006 | 1.90 | 0.99210 | 0.98789 | 0.99549 | ||
9018 | 2011.10.28 23:15 | close | 3006 | 1.90 | 0.99276 | 0.98789 | 0.99549 | 126.31 | 95093.90 |
9019 | 2011.10.28 23:23 | buy | 3007 | 1.91 | 0.99191 | 0.00000 | 0.00000 | ||
9020 | 2011.10.28 23:23 | modify | 3007 | 1.91 | 0.99191 | 0.98775 | 0.99535 | ||
9021 | 2011.10.31 00:36 | close | 3007 | 1.91 | 0.99252 | 0.98775 | 0.99535 | 117.65 | 95211.56 |
9022 | 2011.10.31 01:59 | sell | 3008 | 1.91 | 0.99377 | 0.00000 | 0.00000 | ||
9023 | 2011.10.31 01:59 | modify | 3008 | 1.91 | 0.99377 | 0.99799 | 0.99039 | ||
9024 | 2011.10.31 03:15 | close | 3008 | 1.91 | 0.99316 | 0.99799 | 0.99039 | 117.31 | 95328.87 |
9025 | 2011.10.31 22:05 | sell | 3009 | 1.91 | 0.99760 | 0.00000 | 0.00000 | ||
9026 | 2011.10.31 22:05 | modify | 3009 | 1.91 | 0.99760 | 1.00181 | 0.99421 | ||
9027 | 2011.11.01 02:04 | close | 3009 | 1.91 | 0.99815 | 1.00181 | 0.99421 | -118.16 | 95210.71 |
9028 | 2011.11.01 22:54 | sell | 3010 | 1.91 | 1.01969 | 0.00000 | 0.00000 | ||
9029 | 2011.11.01 22:54 | modify | 3010 | 1.91 | 1.01969 | 1.02388 | 1.01628 | ||
9030 | 2011.11.02 02:21 | close | 3010 | 1.91 | 1.01936 | 1.02388 | 1.01628 | 48.91 | 95259.62 |
9031 | 2011.11.03 00:40 | sell | 3011 | 1.91 | 1.01478 | 0.00000 | 0.00000 | ||
9032 | 2011.11.03 00:40 | modify | 3011 | 1.91 | 1.01478 | 1.01900 | 1.01140 | ||
9033 | 2011.11.03 02:17 | s/l | 3011 | 1.91 | 1.01900 | 1.01900 | 1.01140 | -790.99 | 94468.63 |
9034 | 2011.11.03 22:56 | buy | 3012 | 1.89 | 1.00701 | 0.00000 | 0.00000 | ||
9035 | 2011.11.03 22:56 | modify | 3012 | 1.89 | 1.00701 | 1.00282 | 1.01042 | ||
9036 | 2011.11.03 23:19 | close | 3012 | 1.89 | 1.00742 | 1.00282 | 1.01042 | 76.92 | 94545.55 |
9037 | 2011.11.04 22:46 | sell | 3013 | 1.90 | 1.01786 | 0.00000 | 0.00000 | ||
9038 | 2011.11.04 22:46 | modify | 3013 | 1.90 | 1.01786 | 1.02203 | 1.01443 | ||
9039 | 2011.11.07 00:00 | close | 3013 | 1.90 | 1.01653 | 1.02203 | 1.01443 | 235.74 | 94781.30 |
9040 | 2011.11.07 01:07 | buy | 3014 | 1.90 | 1.01526 | 0.00000 | 0.00000 | ||
9041 | 2011.11.07 01:07 | modify | 3014 | 1.90 | 1.01526 | 1.01104 | 1.01864 | ||
9042 | 2011.11.07 02:06 | close | 3014 | 1.90 | 1.01723 | 1.01104 | 1.01864 | 367.96 | 95149.26 |
9043 | 2011.11.07 22:00 | buy | 3015 | 1.91 | 1.01317 | 0.00000 | 0.00000 | ||
9044 | 2011.11.07 22:00 | modify | 3015 | 1.91 | 1.01317 | 1.00898 | 1.01658 | ||
9045 | 2011.11.08 00:30 | close | 3015 | 1.91 | 1.01315 | 1.00898 | 1.01658 | -3.51 | 95145.75 |
9046 | 2011.11.08 01:49 | sell | 3016 | 1.91 | 1.01412 | 0.00000 | 0.00000 | ||
9047 | 2011.11.08 01:49 | modify | 3016 | 1.91 | 1.01412 | 1.01831 | 1.01071 | ||
9048 | 2011.11.08 03:00 | close | 3016 | 1.91 | 1.01367 | 1.01831 | 1.01071 | 84.79 | 95230.54 |
9049 | 2011.11.08 22:53 | buy | 3017 | 1.91 | 1.00787 | 0.00000 | 0.00000 | ||
9050 | 2011.11.08 22:53 | modify | 3017 | 1.91 | 1.00787 | 1.00368 | 1.01128 | ||
9051 | 2011.11.08 23:45 | close | 3017 | 1.91 | 1.00956 | 1.00368 | 1.01128 | 319.73 | 95550.27 |
9052 | 2011.11.09 22:03 | sell | 3018 | 1.92 | 1.02312 | 0.00000 | 0.00000 | ||
9053 | 2011.11.09 22:03 | modify | 3018 | 1.92 | 1.02312 | 1.02731 | 1.01971 | ||
9054 | 2011.11.09 22:26 | close | 3018 | 1.92 | 1.02056 | 1.02731 | 1.01971 | 481.62 | 96031.89 |
9055 | 2011.11.09 23:49 | sell | 3019 | 1.93 | 1.02370 | 0.00000 | 0.00000 | ||
9056 | 2011.11.09 23:49 | modify | 3019 | 1.93 | 1.02370 | 1.02791 | 1.02031 | ||
9057 | 2011.11.10 02:15 | close | 3019 | 1.93 | 1.02383 | 1.02791 | 1.02031 | -63.66 | 95968.23 |
9058 | 2011.11.11 22:07 | sell | 3020 | 1.92 | 1.01340 | 0.00000 | 0.00000 | ||
9059 | 2011.11.11 22:07 | modify | 3020 | 1.92 | 1.01340 | 1.01757 | 1.00997 | ||
9060 | 2011.11.11 22:18 | close | 3020 | 1.92 | 1.01242 | 1.01757 | 1.00997 | 185.85 | 96154.08 |
9061 | 2011.11.11 23:53 | buy | 3021 | 1.93 | 1.01103 | 0.00000 | 0.00000 | ||
9062 | 2011.11.11 23:53 | modify | 3021 | 1.93 | 1.01103 | 1.00677 | 1.01437 | ||
9063 | 2011.11.14 02:25 | close | 3021 | 1.93 | 1.01131 | 1.00677 | 1.01437 | 53.71 | 96207.78 |
9064 | 2011.11.14 22:31 | buy | 3022 | 1.93 | 1.01615 | 0.00000 | 0.00000 | ||
9065 | 2011.11.14 22:31 | modify | 3022 | 1.93 | 1.01615 | 1.01194 | 1.01954 | ||
9066 | 2011.11.14 22:56 | close | 3022 | 1.93 | 1.01690 | 1.01194 | 1.01954 | 142.34 | 96350.12 |
9067 | 2011.11.16 22:32 | sell | 3023 | 1.93 | 1.02209 | 0.00000 | 0.00000 | ||
9068 | 2011.11.16 22:32 | modify | 3023 | 1.93 | 1.02209 | 1.02628 | 1.01868 | ||
9069 | 2011.11.17 03:10 | s/l | 3023 | 1.93 | 1.02628 | 1.02628 | 1.01868 | -827.11 | 95523.01 |
9070 | 2011.11.17 22:17 | sell | 3024 | 1.92 | 1.02848 | 0.00000 | 0.00000 | ||
9071 | 2011.11.17 22:17 | modify | 3024 | 1.92 | 1.02848 | 1.03267 | 1.02507 | ||
9072 | 2011.11.18 00:15 | close | 3024 | 1.92 | 1.02841 | 1.03267 | 1.02507 | 0.09 | 95523.10 |
9073 | 2011.11.18 22:28 | sell | 3025 | 1.92 | 1.02677 | 0.00000 | 0.00000 | ||
9074 | 2011.11.18 22:28 | modify | 3025 | 1.92 | 1.02677 | 1.03095 | 1.02335 | ||
9075 | 2011.11.21 00:31 | close | 3025 | 1.92 | 1.02684 | 1.03095 | 1.02335 | -26.07 | 95497.03 |
9076 | 2011.11.21 01:15 | sell | 3026 | 1.91 | 1.02852 | 0.00000 | 0.00000 | ||
9077 | 2011.11.21 01:15 | modify | 3026 | 1.91 | 1.02852 | 1.03273 | 1.02513 | ||
9078 | 2011.11.21 05:03 | close | 3026 | 1.91 | 1.02907 | 1.03273 | 1.02513 | -102.08 | 95394.95 |
9079 | 2011.11.21 22:27 | buy | 3027 | 1.91 | 1.03668 | 0.00000 | 0.00000 | ||
9080 | 2011.11.21 22:27 | modify | 3027 | 1.91 | 1.03668 | 1.03246 | 1.04006 | ||
9081 | 2011.11.21 23:15 | close | 3027 | 1.91 | 1.03806 | 1.03246 | 1.04006 | 253.92 | 95648.87 |
9082 | 2011.11.22 00:00 | sell | 3028 | 1.92 | 1.03976 | 0.00000 | 0.00000 | ||
9083 | 2011.11.22 00:00 | modify | 3028 | 1.92 | 1.03976 | 1.04395 | 1.03635 | ||
9084 | 2011.11.22 02:00 | close | 3028 | 1.92 | 1.03940 | 1.04395 | 1.03635 | 66.50 | 95715.37 |
9085 | 2011.11.22 22:00 | sell | 3029 | 1.92 | 1.03716 | 0.00000 | 0.00000 | ||
9086 | 2011.11.22 22:00 | modify | 3029 | 1.92 | 1.03716 | 1.04137 | 1.03377 | ||
9087 | 2011.11.23 01:35 | close | 3029 | 1.92 | 1.03761 | 1.04137 | 1.03377 | -96.25 | 95619.11 |
9088 | 2011.11.25 23:44 | buy | 3030 | 1.92 | 1.04801 | 0.00000 | 0.00000 | ||
9089 | 2011.11.25 23:44 | modify | 3030 | 1.92 | 1.04801 | 1.04386 | 1.05146 | ||
9090 | 2011.11.28 00:00 | s/l | 3030 | 1.92 | 1.04386 | 1.04386 | 1.05146 | -763.84 | 94855.28 |
9091 | 2011.11.28 00:00 | buy | 3031 | 1.90 | 1.04289 | 0.00000 | 0.00000 | ||
9092 | 2011.11.28 00:00 | modify | 3031 | 1.90 | 1.04289 | 1.03876 | 1.04636 | ||
9093 | 2011.11.28 05:25 | close | 3031 | 1.90 | 1.04252 | 1.03876 | 1.04636 | -67.43 | 94787.85 |
9094 | 2011.11.28 22:00 | sell | 3032 | 1.90 | 1.03636 | 0.00000 | 0.00000 | ||
9095 | 2011.11.28 22:00 | modify | 3032 | 1.90 | 1.03636 | 1.04054 | 1.03294 | ||
9096 | 2011.11.28 23:46 | close | 3032 | 1.90 | 1.03500 | 1.04054 | 1.03294 | 249.66 | 95037.51 |
9097 | 2011.11.29 23:36 | sell | 3033 | 1.91 | 1.03168 | 0.00000 | 0.00000 | ||
9098 | 2011.11.29 23:36 | modify | 3033 | 1.91 | 1.03168 | 1.03593 | 1.02833 | ||
9099 | 2011.11.30 00:55 | close | 3033 | 1.91 | 1.02991 | 1.03593 | 1.02833 | 315.33 | 95352.84 |
9100 | 2011.11.30 01:27 | sell | 3034 | 1.91 | 1.03258 | 0.00000 | 0.00000 | ||
9101 | 2011.11.30 01:27 | modify | 3034 | 1.91 | 1.03258 | 1.03679 | 1.02919 | ||
9102 | 2011.11.30 02:50 | close | 3034 | 1.91 | 1.03169 | 1.03679 | 1.02919 | 164.77 | 95517.61 |
9103 | 2011.12.01 00:00 | buy | 3035 | 1.92 | 1.01756 | 0.00000 | 0.00000 | ||
9104 | 2011.12.01 00:00 | modify | 3035 | 1.92 | 1.01756 | 1.01335 | 1.02095 | ||
9105 | 2011.12.01 00:45 | close | 3035 | 1.92 | 1.01919 | 1.01335 | 1.02095 | 307.07 | 95824.68 |
9106 | 2011.12.02 23:30 | sell | 3036 | 1.92 | 1.01945 | 0.00000 | 0.00000 | ||
9107 | 2011.12.02 23:30 | modify | 3036 | 1.92 | 1.01945 | 1.02364 | 1.01604 | ||
9108 | 2011.12.05 00:00 | close | 3036 | 1.92 | 1.01657 | 1.02364 | 1.01604 | 530.97 | 96355.65 |
9109 | 2011.12.05 00:00 | buy | 3037 | 1.92 | 1.01657 | 0.00000 | 0.00000 | ||
9110 | 2011.12.05 00:00 | modify | 3037 | 1.92 | 1.01657 | 1.01234 | 1.01994 | ||
9111 | 2011.12.05 00:59 | close | 3037 | 1.92 | 1.01845 | 1.01234 | 1.01994 | 354.42 | 96710.07 |
9112 | 2011.12.06 22:00 | buy | 3038 | 1.94 | 1.00884 | 0.00000 | 0.00000 | ||
9113 | 2011.12.06 22:00 | modify | 3038 | 1.94 | 1.00884 | 1.00463 | 1.01223 | ||
9114 | 2011.12.07 00:23 | close | 3038 | 1.94 | 1.00996 | 1.00463 | 1.01223 | 215.41 | 96925.48 |
9115 | 2011.12.07 22:44 | buy | 3039 | 1.94 | 1.00828 | 0.00000 | 0.00000 | ||
9116 | 2011.12.07 22:44 | modify | 3039 | 1.94 | 1.00828 | 1.00409 | 1.01169 | ||
9117 | 2011.12.07 23:05 | close | 3039 | 1.94 | 1.01010 | 1.00409 | 1.01169 | 349.55 | 97275.03 |
9118 | 2011.12.08 22:27 | buy | 3040 | 1.95 | 1.01868 | 0.00000 | 0.00000 | ||
9119 | 2011.12.08 22:27 | modify | 3040 | 1.95 | 1.01868 | 1.01446 | 1.02206 | ||
9120 | 2011.12.08 22:46 | close | 3040 | 1.95 | 1.02085 | 1.01446 | 1.02206 | 414.51 | 97689.54 |
9121 | 2011.12.08 23:59 | sell | 3041 | 1.96 | 1.02277 | 0.00000 | 0.00000 | ||
9122 | 2011.12.08 23:59 | modify | 3041 | 1.96 | 1.02277 | 1.02698 | 1.01938 | ||
9123 | 2011.12.09 01:55 | close | 3041 | 1.96 | 1.02256 | 1.02698 | 1.01938 | 27.00 | 97716.53 |
9124 | 2011.12.12 00:21 | sell | 3042 | 1.96 | 1.01927 | 0.00000 | 0.00000 | ||
9125 | 2011.12.12 00:21 | modify | 3042 | 1.96 | 1.01927 | 1.02351 | 1.01591 | ||
9126 | 2011.12.12 04:36 | close | 3042 | 1.96 | 1.01942 | 1.02351 | 1.01591 | -28.84 | 97687.69 |
9127 | 2011.12.13 00:53 | sell | 3043 | 1.96 | 1.02735 | 0.00000 | 0.00000 | ||
9128 | 2011.12.13 00:53 | modify | 3043 | 1.96 | 1.02735 | 1.03156 | 1.02396 | ||
9129 | 2011.12.13 02:16 | close | 3043 | 1.96 | 1.02731 | 1.03156 | 1.02396 | 7.63 | 97695.32 |
9130 | 2011.12.13 22:00 | sell | 3044 | 1.96 | 1.03217 | 0.00000 | 0.00000 | ||
9131 | 2011.12.13 22:00 | modify | 3044 | 1.96 | 1.03217 | 1.03635 | 1.02875 | ||
9132 | 2011.12.14 10:08 | s/l | 3044 | 1.96 | 1.03635 | 1.03635 | 1.02875 | -803.79 | 96891.53 |
9133 | 2011.12.14 22:00 | sell | 3045 | 1.94 | 1.04020 | 0.00000 | 0.00000 | ||
9134 | 2011.12.14 22:00 | modify | 3045 | 1.94 | 1.04020 | 1.04439 | 1.03679 | ||
9135 | 2011.12.14 23:30 | close | 3045 | 1.94 | 1.03947 | 1.04439 | 1.03679 | 136.24 | 97027.77 |
9136 | 2011.12.15 22:04 | sell | 3046 | 1.95 | 1.03572 | 0.00000 | 0.00000 | ||
9137 | 2011.12.15 22:04 | modify | 3046 | 1.95 | 1.03572 | 1.03991 | 1.03231 | ||
9138 | 2011.12.15 23:15 | close | 3046 | 1.95 | 1.03470 | 1.03991 | 1.03231 | 192.23 | 97220.00 |
9139 | 2011.12.16 01:06 | buy | 3047 | 1.95 | 1.03388 | 0.00000 | 0.00000 | ||
9140 | 2011.12.16 01:06 | modify | 3047 | 1.95 | 1.03388 | 1.02967 | 1.03727 | ||
9141 | 2011.12.16 14:54 | s/l | 3047 | 1.95 | 1.02967 | 1.02967 | 1.03727 | -797.31 | 96422.69 |
9142 | 2011.12.16 22:57 | buy | 3048 | 1.93 | 1.03715 | 0.00000 | 0.00000 | ||
9143 | 2011.12.16 22:57 | modify | 3048 | 1.93 | 1.03715 | 1.03294 | 1.04054 | ||
9144 | 2011.12.16 23:28 | close | 3048 | 1.93 | 1.03815 | 1.03294 | 1.04054 | 185.91 | 96608.60 |
9145 | 2011.12.19 00:00 | buy | 3049 | 1.94 | 1.03647 | 0.00000 | 0.00000 | ||
9146 | 2011.12.19 00:00 | modify | 3049 | 1.94 | 1.03647 | 1.03228 | 1.03988 | ||
9147 | 2011.12.19 00:42 | close | 3049 | 1.94 | 1.03808 | 1.03228 | 1.03988 | 300.88 | 96909.48 |
9148 | 2011.12.19 01:01 | sell | 3050 | 1.94 | 1.03881 | 0.00000 | 0.00000 | ||
9149 | 2011.12.19 01:01 | modify | 3050 | 1.94 | 1.03881 | 1.04302 | 1.03542 | ||
9150 | 2011.12.19 04:31 | close | 3050 | 1.94 | 1.03939 | 1.04302 | 1.03542 | -108.26 | 96801.22 |
9151 | 2011.12.19 22:15 | sell | 3051 | 1.94 | 1.03756 | 0.00000 | 0.00000 | ||
9152 | 2011.12.19 22:15 | modify | 3051 | 1.94 | 1.03756 | 1.04177 | 1.03417 | ||
9153 | 2011.12.20 01:29 | close | 3051 | 1.94 | 1.03808 | 1.04177 | 1.03417 | -110.30 | 96690.92 |
9154 | 2011.12.21 22:19 | buy | 3052 | 1.94 | 1.02607 | 0.00000 | 0.00000 | ||
9155 | 2011.12.21 22:19 | modify | 3052 | 1.94 | 1.02607 | 1.02186 | 1.02946 | ||
9156 | 2011.12.22 00:45 | close | 3052 | 1.94 | 1.02633 | 1.02186 | 1.02946 | 49.95 | 96740.88 |
9157 | 2011.12.23 22:03 | sell | 3053 | 1.94 | 1.02049 | 0.00000 | 0.00000 | ||
9158 | 2011.12.23 22:03 | modify | 3053 | 1.94 | 1.02049 | 1.02470 | 1.01710 | ||
9159 | 2011.12.23 22:52 | close | 3053 | 1.94 | 1.01948 | 1.02470 | 1.01710 | 192.20 | 96933.08 |
9160 | 2011.12.26 22:00 | sell | 3054 | 1.94 | 1.02001 | 0.00000 | 0.00000 | ||
9161 | 2011.12.26 22:00 | modify | 3054 | 1.94 | 1.02001 | 1.02423 | 1.01663 | ||
9162 | 2011.12.26 22:48 | close | 3054 | 1.94 | 1.01982 | 1.02423 | 1.01663 | 36.14 | 96969.22 |
9163 | 2011.12.27 00:48 | buy | 3055 | 1.94 | 1.01887 | 0.00000 | 0.00000 | ||
9164 | 2011.12.27 00:48 | modify | 3055 | 1.94 | 1.01887 | 1.01474 | 1.02234 | ||
9165 | 2011.12.27 01:31 | close | 3055 | 1.94 | 1.01958 | 1.01474 | 1.02234 | 135.09 | 97104.31 |
9166 | 2011.12.30 00:00 | buy | 3056 | 1.95 | 1.01986 | 0.00000 | 0.00000 | ||
9167 | 2011.12.30 00:00 | modify | 3056 | 1.95 | 1.01986 | 1.01567 | 1.02327 | ||
9168 | 2011.12.30 00:19 | close | 3056 | 1.95 | 1.02070 | 1.01567 | 1.02327 | 160.48 | 97264.79 |
9169 | 2011.12.30 22:00 | sell | 3057 | 1.95 | 1.01786 | 0.00000 | 0.00000 | ||
9170 | 2011.12.30 22:00 | modify | 3057 | 1.95 | 1.01786 | 1.02209 | 1.01449 | ||
9171 | 2012.01.02 01:08 | close | 3057 | 1.95 | 1.01800 | 1.02209 | 1.01449 | -40.01 | 97224.78 |
9172 | 2012.01.02 23:19 | buy | 3058 | 1.95 | 1.01907 | 0.00000 | 0.00000 | ||
9173 | 2012.01.02 23:19 | modify | 3058 | 1.95 | 1.01907 | 1.01498 | 1.02258 | ||
9174 | 2012.01.03 00:05 | close | 3058 | 1.95 | 1.01960 | 1.01498 | 1.02258 | 101.63 | 97326.41 |
9175 | 2012.01.03 00:08 | buy | 3059 | 1.95 | 1.01816 | 0.00000 | 0.00000 | ||
9176 | 2012.01.03 00:08 | modify | 3059 | 1.95 | 1.01816 | 1.01412 | 1.02172 | ||
9177 | 2012.01.03 01:10 | close | 3059 | 1.95 | 1.01885 | 1.01412 | 1.02172 | 132.06 | 97458.47 |
9178 | 2012.01.03 01:46 | buy | 3060 | 1.95 | 1.01763 | 0.00000 | 0.00000 | ||
9179 | 2012.01.03 01:46 | modify | 3060 | 1.95 | 1.01763 | 1.01348 | 1.02108 | ||
9180 | 2012.01.03 07:15 | s/l | 3060 | 1.95 | 1.01348 | 1.01348 | 1.02108 | -798.50 | 96659.97 |
9181 | 2012.01.05 23:11 | sell | 3061 | 1.94 | 1.02008 | 0.00000 | 0.00000 | ||
9182 | 2012.01.05 23:11 | modify | 3061 | 1.94 | 1.02008 | 1.02429 | 1.01669 | ||
9183 | 2012.01.06 00:15 | close | 3061 | 1.94 | 1.01962 | 1.02429 | 1.01669 | 74.40 | 96734.37 |
9184 | 2012.01.06 23:30 | sell | 3062 | 1.94 | 1.02826 | 0.00000 | 0.00000 | ||
9185 | 2012.01.06 23:30 | modify | 3062 | 1.94 | 1.02826 | 1.03247 | 1.02487 | ||
9186 | 2012.01.09 00:00 | close | 3062 | 1.94 | 1.02744 | 1.03247 | 1.02487 | 141.71 | 96876.08 |
9187 | 2012.01.09 00:52 | sell | 3063 | 1.94 | 1.02911 | 0.00000 | 0.00000 | ||
9188 | 2012.01.09 00:52 | modify | 3063 | 1.94 | 1.02911 | 1.03332 | 1.02572 | ||
9189 | 2012.01.09 03:30 | close | 3063 | 1.94 | 1.02951 | 1.03332 | 1.02572 | -75.38 | 96800.70 |
9190 | 2012.01.09 22:40 | buy | 3064 | 1.94 | 1.02277 | 0.00000 | 0.00000 | ||
9191 | 2012.01.09 22:40 | modify | 3064 | 1.94 | 1.02277 | 1.01860 | 1.02620 | ||
9192 | 2012.01.10 00:15 | close | 3064 | 1.94 | 1.02365 | 1.01860 | 1.02620 | 167.05 | 96967.75 |
9193 | 2012.01.11 00:00 | buy | 3065 | 1.94 | 1.01540 | 0.00000 | 0.00000 | ||
9194 | 2012.01.11 00:00 | modify | 3065 | 1.94 | 1.01540 | 1.01121 | 1.01881 | ||
9195 | 2012.01.11 00:07 | close | 3065 | 1.94 | 1.01592 | 1.01121 | 1.01881 | 99.30 | 97067.05 |
9196 | 2012.01.13 22:15 | buy | 3066 | 1.95 | 1.02276 | 0.00000 | 0.00000 | ||
9197 | 2012.01.13 22:15 | modify | 3066 | 1.95 | 1.02276 | 1.01857 | 1.02617 | ||
9198 | 2012.01.13 23:57 | close | 3066 | 1.95 | 1.02338 | 1.01857 | 1.02617 | 118.14 | 97185.19 |
9199 | 2012.01.16 00:00 | sell | 3067 | 1.95 | 1.02447 | 0.00000 | 0.00000 | ||
9200 | 2012.01.16 00:00 | modify | 3067 | 1.95 | 1.02447 | 1.02866 | 1.02106 | ||
9201 | 2012.01.16 02:45 | close | 3067 | 1.95 | 1.02449 | 1.02866 | 1.02106 | -3.81 | 97181.38 |
9202 | 2012.01.17 22:09 | sell | 3068 | 1.95 | 1.01630 | 0.00000 | 0.00000 | ||
9203 | 2012.01.17 22:09 | modify | 3068 | 1.95 | 1.01630 | 1.02052 | 1.01292 | ||
9204 | 2012.01.17 23:00 | close | 3068 | 1.95 | 1.01519 | 1.02052 | 1.01292 | 213.21 | 97394.59 |
9205 | 2012.01.18 22:52 | buy | 3069 | 1.95 | 1.01133 | 0.00000 | 0.00000 | ||
9206 | 2012.01.18 22:52 | modify | 3069 | 1.95 | 1.01133 | 1.00714 | 1.01474 | ||
9207 | 2012.01.19 00:09 | close | 3069 | 1.95 | 1.01151 | 1.00714 | 1.01474 | 35.51 | 97430.10 |
9208 | 2012.01.19 22:02 | sell | 3070 | 1.95 | 1.01176 | 0.00000 | 0.00000 | ||
9209 | 2012.01.19 22:02 | modify | 3070 | 1.95 | 1.01176 | 1.01597 | 1.00837 | ||
9210 | 2012.01.19 23:27 | close | 3070 | 1.95 | 1.01117 | 1.01597 | 1.00837 | 113.78 | 97543.88 |
9211 | 2012.01.20 23:33 | buy | 3071 | 1.96 | 1.01239 | 0.00000 | 0.00000 | ||
9212 | 2012.01.20 23:33 | modify | 3071 | 1.96 | 1.01239 | 1.00814 | 1.01574 | ||
9213 | 2012.01.23 00:00 | close | 3071 | 1.96 | 1.01427 | 1.00814 | 1.01574 | 363.57 | 97907.45 |
9214 | 2012.01.23 00:06 | sell | 3072 | 1.96 | 1.01448 | 0.00000 | 0.00000 | ||
9215 | 2012.01.23 00:06 | modify | 3072 | 1.96 | 1.01448 | 1.01861 | 1.01101 | ||
9216 | 2012.01.23 02:47 | close | 3072 | 1.96 | 1.01503 | 1.01861 | 1.01101 | -106.20 | 97801.25 |
9217 | 2012.01.23 22:46 | buy | 3073 | 1.96 | 1.00694 | 0.00000 | 0.00000 | ||
9218 | 2012.01.23 22:46 | modify | 3073 | 1.96 | 1.00694 | 1.00273 | 1.01033 | ||
9219 | 2012.01.23 23:40 | close | 3073 | 1.96 | 1.00769 | 1.00273 | 1.01033 | 145.88 | 97947.13 |
9220 | 2012.01.25 22:37 | buy | 3074 | 1.96 | 1.00353 | 0.00000 | 0.00000 | ||
9221 | 2012.01.25 22:37 | modify | 3074 | 1.96 | 1.00353 | 0.99934 | 1.00694 | ||
9222 | 2012.01.26 00:45 | close | 3074 | 1.96 | 1.00473 | 0.99934 | 1.00694 | 234.90 | 98182.03 |
9223 | 2012.01.30 22:27 | buy | 3075 | 1.97 | 1.00233 | 0.00000 | 0.00000 | ||
9224 | 2012.01.30 22:27 | modify | 3075 | 1.97 | 1.00233 | 0.99815 | 1.00575 | ||
9225 | 2012.01.31 00:34 | close | 3075 | 1.97 | 1.00206 | 0.99815 | 1.00575 | -52.81 | 98129.22 |
9226 | 2012.02.01 22:57 | sell | 3076 | 1.97 | 0.99909 | 0.00000 | 0.00000 | ||
9227 | 2012.02.01 22:57 | modify | 3076 | 1.97 | 0.99909 | 1.00331 | 0.99571 | ||
9228 | 2012.02.01 23:30 | close | 3076 | 1.97 | 0.99888 | 1.00331 | 0.99571 | 41.42 | 98170.64 |
9229 | 2012.02.10 22:06 | sell | 3077 | 1.97 | 1.00251 | 0.00000 | 0.00000 | ||
9230 | 2012.02.10 22:06 | modify | 3077 | 1.97 | 1.00251 | 1.00672 | 0.99912 | ||
9231 | 2012.02.10 23:03 | close | 3077 | 1.97 | 1.00246 | 1.00672 | 0.99912 | 9.83 | 98180.47 |
9232 | 2012.02.13 00:00 | buy | 3078 | 1.97 | 1.00069 | 0.00000 | 0.00000 | ||
9233 | 2012.02.13 00:00 | modify | 3078 | 1.97 | 1.00069 | 0.99609 | 1.00369 | ||
9234 | 2012.02.13 02:34 | close | 3078 | 1.97 | 1.00038 | 0.99609 | 1.00369 | -61.05 | 98119.42 |
9235 | 2012.02.14 01:00 | sell | 3079 | 1.97 | 1.00051 | 0.00000 | 0.00000 | ||
9236 | 2012.02.14 01:00 | modify | 3079 | 1.97 | 1.00051 | 1.00470 | 0.99710 | ||
9237 | 2012.02.14 03:00 | close | 3079 | 1.97 | 1.00034 | 1.00470 | 0.99710 | 33.48 | 98152.90 |
9238 | 2012.02.14 23:02 | buy | 3080 | 1.97 | 0.99923 | 0.00000 | 0.00000 | ||
9239 | 2012.02.14 23:02 | modify | 3080 | 1.97 | 0.99923 | 0.99504 | 1.00264 | ||
9240 | 2012.02.15 01:30 | close | 3080 | 1.97 | 0.99880 | 0.99504 | 1.00264 | -84.54 | 98068.36 |
9241 | 2012.02.15 23:43 | sell | 3081 | 1.97 | 0.99974 | 0.00000 | 0.00000 | ||
9242 | 2012.02.15 23:43 | modify | 3081 | 1.97 | 0.99974 | 1.00396 | 0.99636 | ||
9243 | 2012.02.16 01:44 | close | 3081 | 1.97 | 0.99984 | 1.00396 | 0.99636 | -59.66 | 98008.70 |
9244 | 2012.02.20 00:15 | buy | 3082 | 1.97 | 0.99315 | 0.00000 | 0.00000 | ||
9245 | 2012.02.20 00:15 | modify | 3082 | 1.97 | 0.99315 | 0.98895 | 0.99655 | ||
9246 | 2012.02.20 08:14 | close | 3082 | 1.97 | 0.99257 | 0.98895 | 0.99655 | -115.12 | 97893.58 |
9247 | 2012.02.21 01:30 | sell | 3083 | 1.96 | 0.99528 | 0.00000 | 0.00000 | ||
9248 | 2012.02.21 01:30 | modify | 3083 | 1.96 | 0.99528 | 0.99949 | 0.99189 | ||
9249 | 2012.02.21 03:30 | close | 3083 | 1.96 | 0.99489 | 0.99949 | 0.99189 | 76.83 | 97970.41 |
9250 | 2012.02.21 22:15 | sell | 3084 | 1.96 | 0.99672 | 0.00000 | 0.00000 | ||
9251 | 2012.02.21 22:15 | modify | 3084 | 1.96 | 0.99672 | 1.00091 | 0.99331 | ||
9252 | 2012.02.22 00:22 | close | 3084 | 1.96 | 0.99678 | 1.00091 | 0.99331 | -25.05 | 97945.36 |
9253 | 2012.02.23 22:53 | buy | 3085 | 1.96 | 0.99754 | 0.00000 | 0.00000 | ||
9254 | 2012.02.23 22:53 | modify | 3085 | 1.96 | 0.99754 | 0.99337 | 1.00097 | ||
9255 | 2012.02.24 00:31 | close | 3085 | 1.96 | 0.99761 | 0.99337 | 1.00097 | 14.02 | 97959.38 |
9256 | 2012.02.24 22:00 | sell | 3086 | 1.96 | 1.00016 | 0.00000 | 0.00000 | ||
9257 | 2012.02.24 22:00 | modify | 3086 | 1.96 | 1.00016 | 1.00435 | 0.99675 | ||
9258 | 2012.02.24 23:18 | close | 3086 | 1.96 | 0.99934 | 1.00435 | 0.99675 | 160.83 | 98120.21 |
9259 | 2012.02.27 00:30 | buy | 3087 | 1.97 | 0.99791 | 0.00000 | 0.00000 | ||
9260 | 2012.02.27 00:30 | modify | 3087 | 1.97 | 0.99791 | 0.99376 | 1.00136 | ||
9261 | 2012.02.27 00:47 | close | 3087 | 1.97 | 0.99953 | 0.99376 | 1.00136 | 319.29 | 98439.50 |
9262 | 2012.02.28 22:20 | buy | 3088 | 1.97 | 0.99524 | 0.00000 | 0.00000 | ||
9263 | 2012.02.28 22:20 | modify | 3088 | 1.97 | 0.99524 | 0.99105 | 0.99865 | ||
9264 | 2012.02.29 00:30 | close | 3088 | 1.97 | 0.99529 | 0.99105 | 0.99865 | 10.17 | 98449.67 |
9265 | 2012.02.29 22:01 | sell | 3089 | 1.97 | 0.98868 | 0.00000 | 0.00000 | ||
9266 | 2012.02.29 22:01 | modify | 3089 | 1.97 | 0.98868 | 0.99289 | 0.98529 | ||
9267 | 2012.03.01 00:25 | close | 3089 | 1.97 | 0.98871 | 0.99289 | 0.98529 | -45.94 | 98403.72 |
9268 | 2012.03.05 00:43 | sell | 3090 | 1.97 | 0.98972 | 0.00000 | 0.00000 | ||
9269 | 2012.03.05 00:43 | modify | 3090 | 1.97 | 0.98972 | 0.99397 | 0.98637 | ||
9270 | 2012.03.05 01:12 | close | 3090 | 1.97 | 0.98891 | 0.99397 | 0.98637 | 161.36 | 98565.08 |
9271 | 2012.03.06 22:58 | buy | 3091 | 1.98 | 1.00044 | 0.00000 | 0.00000 | ||
9272 | 2012.03.06 22:58 | modify | 3091 | 1.98 | 1.00044 | 0.99626 | 1.00386 | ||
9273 | 2012.03.06 23:13 | close | 3091 | 1.98 | 1.00120 | 0.99626 | 1.00386 | 150.30 | 98715.38 |
9274 | 2012.03.07 22:19 | buy | 3092 | 1.98 | 0.99825 | 0.00000 | 0.00000 | ||
9275 | 2012.03.07 22:19 | modify | 3092 | 1.98 | 0.99825 | 0.99407 | 1.00167 | ||
9276 | 2012.03.08 00:38 | close | 3092 | 1.98 | 0.99785 | 0.99407 | 1.00167 | -78.55 | 98636.83 |
9277 | 2012.03.08 22:00 | buy | 3093 | 1.98 | 0.98961 | 0.00000 | 0.00000 | ||
9278 | 2012.03.08 22:00 | modify | 3093 | 1.98 | 0.98961 | 0.98542 | 0.99302 | ||
9279 | 2012.03.08 22:51 | close | 3093 | 1.98 | 0.99093 | 0.98542 | 0.99302 | 263.75 | 98900.58 |
9280 | 2012.03.09 23:00 | sell | 3094 | 1.98 | 0.99069 | 0.00000 | 0.00000 | ||
9281 | 2012.03.09 23:00 | modify | 3094 | 1.98 | 0.99069 | 0.99489 | 0.98729 | ||
9282 | 2012.03.12 00:01 | close | 3094 | 1.98 | 0.99058 | 0.99489 | 0.98729 | 8.60 | 98909.19 |
9283 | 2012.03.13 22:27 | buy | 3095 | 1.98 | 0.98871 | 0.00000 | 0.00000 | ||
9284 | 2012.03.13 22:27 | modify | 3095 | 1.98 | 0.98871 | 0.98452 | 0.99212 | ||
9285 | 2012.03.14 00:15 | close | 3095 | 1.98 | 0.98888 | 0.98452 | 0.99212 | 34.31 | 98943.50 |
9286 | 2012.03.23 22:30 | buy | 3096 | 1.98 | 0.99764 | 0.00000 | 0.00000 | ||
9287 | 2012.03.23 22:30 | modify | 3096 | 1.98 | 0.99764 | 0.99343 | 1.00103 | ||
9288 | 2012.03.26 00:12 | close | 3096 | 1.98 | 0.99806 | 0.99343 | 1.00103 | 83.59 | 99027.09 |
9289 | 2012.03.26 22:49 | buy | 3097 | 1.99 | 0.99140 | 0.00000 | 0.00000 | ||
9290 | 2012.03.26 22:49 | modify | 3097 | 1.99 | 0.99140 | 0.98720 | 0.99480 | ||
9291 | 2012.03.27 00:45 | close | 3097 | 1.99 | 0.99103 | 0.98720 | 0.99480 | -74.03 | 98953.07 |
9292 | 2012.03.27 23:00 | sell | 3098 | 1.98 | 0.99473 | 0.00000 | 0.00000 | ||
9293 | 2012.03.27 23:00 | modify | 3098 | 1.98 | 0.99473 | 0.99896 | 0.99136 | ||
9294 | 2012.03.28 01:17 | close | 3098 | 1.98 | 0.99533 | 0.99896 | 0.99136 | -132.75 | 98820.32 |
9295 | 2012.03.28 23:05 | buy | 3099 | 1.98 | 0.99785 | 0.00000 | 0.00000 | ||
9296 | 2012.03.28 23:05 | modify | 3099 | 1.98 | 0.99785 | 0.99367 | 1.00127 | ||
9297 | 2012.03.28 23:48 | close | 3099 | 1.98 | 0.99855 | 0.99367 | 1.00127 | 138.80 | 98959.12 |
9298 | 2012.03.29 22:17 | buy | 3100 | 1.98 | 0.99752 | 0.00000 | 0.00000 | ||
9299 | 2012.03.29 22:17 | modify | 3100 | 1.98 | 0.99752 | 0.99334 | 1.00094 | ||
9300 | 2012.03.30 01:34 | close | 3100 | 1.98 | 0.99697 | 0.99334 | 1.00094 | -108.96 | 98850.16 |
9301 | 2012.04.02 00:00 | buy | 3101 | 1.98 | 0.99546 | 0.00000 | 0.00000 | ||
9302 | 2012.04.02 00:00 | modify | 3101 | 1.98 | 0.99546 | 0.99131 | 0.99891 | ||
9303 | 2012.04.02 03:00 | close | 3101 | 1.98 | 0.99624 | 0.99131 | 0.99891 | 155.02 | 99005.18 |
9304 | 2012.04.02 22:00 | buy | 3102 | 1.99 | 0.98902 | 0.00000 | 0.00000 | ||
9305 | 2012.04.02 22:00 | modify | 3102 | 1.99 | 0.98902 | 0.98483 | 0.99243 | ||
9306 | 2012.04.02 23:45 | close | 3102 | 1.99 | 0.99057 | 0.98483 | 0.99243 | 311.39 | 99316.57 |
9307 | 2012.04.03 23:00 | buy | 3103 | 1.99 | 0.99030 | 0.00000 | 0.00000 | ||
9308 | 2012.04.03 23:00 | modify | 3103 | 1.99 | 0.99030 | 0.98611 | 0.99371 | ||
9309 | 2012.04.04 00:02 | close | 3103 | 1.99 | 0.99107 | 0.98611 | 0.99371 | 154.88 | 99471.46 |
9310 | 2012.04.11 22:48 | sell | 3104 | 1.99 | 1.00475 | 0.00000 | 0.00000 | ||
9311 | 2012.04.11 22:48 | modify | 3104 | 1.99 | 1.00475 | 1.00896 | 1.00136 | ||
9312 | 2012.04.11 23:30 | close | 3104 | 1.99 | 1.00402 | 1.00896 | 1.00136 | 144.69 | 99616.15 |
9313 | 2012.04.16 00:01 | sell | 3105 | 2.00 | 0.99915 | 0.00000 | 0.00000 | ||
9314 | 2012.04.16 00:01 | modify | 3105 | 2.00 | 0.99915 | 1.00326 | 0.99566 | ||
9315 | 2012.04.16 00:05 | close | 3105 | 2.00 | 0.99871 | 1.00326 | 0.99566 | 88.11 | 99704.26 |
9316 | 2012.04.16 01:07 | sell | 3106 | 2.00 | 0.99940 | 0.00000 | 0.00000 | ||
9317 | 2012.04.16 01:07 | modify | 3106 | 2.00 | 0.99940 | 1.00361 | 0.99601 | ||
9318 | 2012.04.16 02:19 | close | 3106 | 2.00 | 0.99907 | 1.00361 | 0.99601 | 66.06 | 99770.32 |
9319 | 2012.04.17 22:23 | sell | 3107 | 2.00 | 0.98996 | 0.00000 | 0.00000 | ||
9320 | 2012.04.17 22:23 | modify | 3107 | 2.00 | 0.98996 | 0.99417 | 0.98657 | ||
9321 | 2012.04.18 00:45 | close | 3107 | 2.00 | 0.99044 | 0.99417 | 0.98657 | -110.45 | 99659.86 |
9322 | 2012.04.23 22:00 | buy | 3108 | 2.00 | 0.99199 | 0.00000 | 0.00000 | ||
9323 | 2012.04.23 22:00 | modify | 3108 | 2.00 | 0.99199 | 0.98778 | 0.99538 | ||
9324 | 2012.04.24 04:01 | close | 3108 | 2.00 | 0.99145 | 0.98778 | 0.99538 | -108.65 | 99551.21 |
9325 | 2012.04.24 23:45 | buy | 3109 | 2.00 | 0.98731 | 0.00000 | 0.00000 | ||
9326 | 2012.04.24 23:45 | modify | 3109 | 2.00 | 0.98731 | 0.98314 | 0.99074 | ||
9327 | 2012.04.25 01:30 | close | 3109 | 2.00 | 0.98711 | 0.98314 | 0.99074 | -40.24 | 99510.96 |
9328 | 2012.04.27 00:15 | sell | 3110 | 2.00 | 0.98507 | 0.00000 | 0.00000 | ||
9329 | 2012.04.27 00:15 | modify | 3110 | 2.00 | 0.98507 | 0.98926 | 0.98166 | ||
9330 | 2012.04.27 03:20 | close | 3110 | 2.00 | 0.98538 | 0.98926 | 0.98166 | -62.92 | 99448.04 |
9331 | 2012.05.07 01:15 | sell | 3111 | 1.99 | 0.99670 | 0.00000 | 0.00000 | ||
9332 | 2012.05.07 01:15 | modify | 3111 | 1.99 | 0.99670 | 1.00091 | 0.99331 | ||
9333 | 2012.05.07 06:11 | close | 3111 | 1.99 | 0.99730 | 1.00091 | 0.99331 | -119.72 | 99328.32 |
9334 | 2012.05.08 22:07 | buy | 3112 | 1.99 | 0.99810 | 0.00000 | 0.00000 | ||
9335 | 2012.05.08 22:07 | modify | 3112 | 1.99 | 0.99810 | 0.99388 | 1.00148 | ||
9336 | 2012.05.08 23:15 | close | 3112 | 1.99 | 0.99841 | 0.99388 | 1.00148 | 61.79 | 99390.11 |
9337 | 2012.05.10 00:00 | sell | 3113 | 1.99 | 1.00239 | 0.00000 | 0.00000 | ||
9338 | 2012.05.10 00:00 | modify | 3113 | 1.99 | 1.00239 | 1.00658 | 0.99898 | ||
9339 | 2012.05.10 02:00 | close | 3113 | 1.99 | 1.00212 | 1.00658 | 0.99898 | 53.62 | 99443.73 |
9340 | 2012.05.11 00:31 | sell | 3114 | 1.99 | 1.00249 | 0.00000 | 0.00000 | ||
9341 | 2012.05.11 00:31 | modify | 3114 | 1.99 | 1.00249 | 1.00670 | 0.99910 | ||
9342 | 2012.05.11 02:45 | close | 3114 | 1.99 | 1.00305 | 1.00670 | 0.99910 | -111.10 | 99332.63 |
9343 | 2012.05.14 01:00 | sell | 3115 | 1.99 | 1.00156 | 0.00000 | 0.00000 | ||
9344 | 2012.05.14 01:00 | modify | 3115 | 1.99 | 1.00156 | 1.00574 | 0.99814 | ||
9345 | 2012.05.14 02:27 | close | 3115 | 1.99 | 1.00078 | 1.00574 | 0.99814 | 155.10 | 99487.73 |
9346 | 2012.05.14 23:45 | sell | 3116 | 1.99 | 1.00344 | 0.00000 | 0.00000 | ||
9347 | 2012.05.14 23:45 | modify | 3116 | 1.99 | 1.00344 | 1.00765 | 1.00005 | ||
9348 | 2012.05.15 00:45 | close | 3116 | 1.99 | 1.00319 | 1.00765 | 1.00005 | 36.13 | 99523.87 |
9349 | 2012.05.15 22:02 | sell | 3117 | 2.00 | 1.00467 | 0.00000 | 0.00000 | ||
9350 | 2012.05.15 22:02 | modify | 3117 | 2.00 | 1.00467 | 1.00888 | 1.00128 | ||
9351 | 2012.05.16 07:05 | s/l | 3117 | 2.00 | 1.00888 | 1.00888 | 1.00128 | -848.11 | 98675.75 |
9352 | 2012.05.17 22:23 | sell | 3118 | 1.98 | 1.01795 | 0.00000 | 0.00000 | ||
9353 | 2012.05.17 22:23 | modify | 3118 | 1.98 | 1.01795 | 1.02212 | 1.01452 | ||
9354 | 2012.05.18 08:14 | s/l | 3118 | 1.98 | 1.02212 | 1.02212 | 1.01452 | -821.17 | 97854.58 |
9355 | 2012.05.18 22:11 | buy | 3119 | 1.96 | 1.01965 | 0.00000 | 0.00000 | ||
9356 | 2012.05.18 22:11 | modify | 3119 | 1.96 | 1.01965 | 1.01542 | 1.02302 | ||
9357 | 2012.05.18 22:32 | close | 3119 | 1.96 | 1.02110 | 1.01542 | 1.02302 | 278.33 | 98132.91 |
9358 | 2012.05.21 01:36 | sell | 3120 | 1.97 | 1.02267 | 0.00000 | 0.00000 | ||
9359 | 2012.05.21 01:36 | modify | 3120 | 1.97 | 1.02267 | 1.02685 | 1.01925 | ||
9360 | 2012.05.21 02:18 | close | 3120 | 1.97 | 1.02191 | 1.02685 | 1.01925 | 146.51 | 98279.42 |
9361 | 2012.05.21 22:06 | buy | 3121 | 1.97 | 1.01878 | 0.00000 | 0.00000 | ||
9362 | 2012.05.21 22:06 | modify | 3121 | 1.97 | 1.01878 | 1.01459 | 1.02219 | ||
9363 | 2012.05.22 04:16 | close | 3121 | 1.97 | 1.01827 | 1.01459 | 1.02219 | -98.40 | 98181.03 |
9364 | 2012.05.22 22:25 | sell | 3122 | 1.97 | 1.02121 | 0.00000 | 0.00000 | ||
9365 | 2012.05.22 22:25 | modify | 3122 | 1.97 | 1.02121 | 1.02540 | 1.01780 | ||
9366 | 2012.05.23 00:00 | close | 3122 | 1.97 | 1.02053 | 1.02540 | 1.01780 | 117.95 | 98298.98 |
9367 | 2012.05.23 22:27 | buy | 3123 | 1.97 | 1.02429 | 0.00000 | 0.00000 | ||
9368 | 2012.05.23 22:27 | modify | 3123 | 1.97 | 1.02429 | 1.02012 | 1.02772 | ||
9369 | 2012.05.24 00:30 | close | 3123 | 1.97 | 1.02462 | 1.02012 | 1.02772 | 64.27 | 98363.24 |
9370 | 2012.05.24 22:30 | buy | 3124 | 1.97 | 1.02739 | 0.00000 | 0.00000 | ||
9371 | 2012.05.24 22:30 | modify | 3124 | 1.97 | 1.02739 | 1.02318 | 1.03078 | ||
9372 | 2012.05.25 02:15 | close | 3124 | 1.97 | 1.02679 | 1.02318 | 1.03078 | -114.85 | 98248.39 |
9373 | 2012.05.28 00:15 | buy | 3125 | 1.97 | 1.02643 | 0.00000 | 0.00000 | ||
9374 | 2012.05.28 00:15 | modify | 3125 | 1.97 | 1.02643 | 1.02220 | 1.02980 | ||
9375 | 2012.05.28 03:00 | close | 3125 | 1.97 | 1.02588 | 1.02220 | 1.02980 | -105.62 | 98142.77 |
9376 | 2012.05.29 22:46 | buy | 3126 | 1.97 | 1.02294 | 0.00000 | 0.00000 | ||
9377 | 2012.05.29 22:46 | modify | 3126 | 1.97 | 1.02294 | 1.01877 | 1.02637 | ||
9378 | 2012.05.30 01:00 | close | 3126 | 1.97 | 1.02298 | 1.01877 | 1.02637 | 7.97 | 98150.74 |
9379 | 2012.05.30 22:08 | sell | 3127 | 1.97 | 1.02977 | 0.00000 | 0.00000 | ||
9380 | 2012.05.30 22:08 | modify | 3127 | 1.97 | 1.02977 | 1.03398 | 1.02638 | ||
9381 | 2012.05.30 22:48 | close | 3127 | 1.97 | 1.02891 | 1.03398 | 1.02638 | 164.66 | 98315.40 |
9382 | 2012.06.01 23:28 | sell | 3128 | 1.97 | 1.04084 | 0.00000 | 0.00000 | ||
9383 | 2012.06.01 23:28 | modify | 3128 | 1.97 | 1.04084 | 1.04508 | 1.03748 | ||
9384 | 2012.06.04 00:02 | close | 3128 | 1.97 | 1.03837 | 1.04508 | 1.03748 | 455.29 | 98770.69 |
9385 | 2012.06.04 00:02 | buy | 3129 | 1.97 | 1.03837 | 0.00000 | 0.00000 | ||
9386 | 2012.06.04 00:02 | modify | 3129 | 1.97 | 1.03837 | 1.03391 | 1.04151 | ||
9387 | 2012.06.04 01:12 | close | 3129 | 1.97 | 1.04060 | 1.03391 | 1.04151 | 422.17 | 99192.86 |
9388 | 2012.06.04 01:53 | sell | 3130 | 1.99 | 1.04166 | 0.00000 | 0.00000 | ||
9389 | 2012.06.04 01:53 | modify | 3130 | 1.99 | 1.04166 | 1.04587 | 1.03827 | ||
9390 | 2012.06.04 08:46 | close | 3130 | 1.99 | 1.04209 | 1.04587 | 1.03827 | -82.11 | 99110.75 |
9391 | 2012.06.05 22:55 | buy | 3131 | 1.99 | 1.03772 | 0.00000 | 0.00000 | ||
9392 | 2012.06.05 22:55 | modify | 3131 | 1.99 | 1.03772 | 1.03351 | 1.04111 | ||
9393 | 2012.06.06 00:21 | close | 3131 | 1.99 | 1.03769 | 1.03351 | 1.04111 | -5.48 | 99105.28 |
9394 | 2012.06.06 22:52 | buy | 3132 | 1.99 | 1.02805 | 0.00000 | 0.00000 | ||
9395 | 2012.06.06 22:52 | modify | 3132 | 1.99 | 1.02805 | 1.02383 | 1.03143 | ||
9396 | 2012.06.07 01:00 | close | 3132 | 1.99 | 1.02765 | 1.02383 | 1.03143 | -76.64 | 99028.64 |
9397 | 2012.06.07 22:30 | sell | 3133 | 1.99 | 1.02612 | 0.00000 | 0.00000 | ||
9398 | 2012.06.07 22:30 | modify | 3133 | 1.99 | 1.02612 | 1.03031 | 1.02271 | ||
9399 | 2012.06.08 04:45 | s/l | 3133 | 1.99 | 1.03031 | 1.03031 | 1.02271 | -822.74 | 98205.91 |
9400 | 2012.06.08 22:14 | buy | 3134 | 1.97 | 1.02788 | 0.00000 | 0.00000 | ||
9401 | 2012.06.08 22:14 | modify | 3134 | 1.97 | 1.02788 | 1.02369 | 1.03129 | ||
9402 | 2012.06.11 00:00 | s/l | 3134 | 1.97 | 1.02369 | 1.02369 | 1.03129 | -807.27 | 97398.64 |
9403 | 2012.06.11 00:00 | buy | 3135 | 1.95 | 1.02225 | 0.00000 | 0.00000 | ||
9404 | 2012.06.11 00:00 | modify | 3135 | 1.95 | 1.02225 | 1.01809 | 1.02569 | ||
9405 | 2012.06.11 03:01 | close | 3135 | 1.95 | 1.02179 | 1.01809 | 1.02569 | -87.79 | 97310.85 |
9406 | 2012.06.12 00:15 | sell | 3136 | 1.95 | 1.03180 | 0.00000 | 0.00000 | ||
9407 | 2012.06.12 00:15 | modify | 3136 | 1.95 | 1.03180 | 1.03598 | 1.02838 | ||
9408 | 2012.06.12 01:30 | close | 3136 | 1.95 | 1.03176 | 1.03598 | 1.02838 | 7.56 | 97318.41 |
9409 | 2012.06.13 22:12 | sell | 3137 | 1.95 | 1.02851 | 0.00000 | 0.00000 | ||
9410 | 2012.06.13 22:12 | modify | 3137 | 1.95 | 1.02851 | 1.03269 | 1.02509 | ||
9411 | 2012.06.14 01:05 | close | 3137 | 1.95 | 1.02905 | 1.03269 | 1.02509 | -141.89 | 97176.52 |
9412 | 2012.06.14 22:07 | buy | 3138 | 1.95 | 1.02388 | 0.00000 | 0.00000 | ||
9413 | 2012.06.14 22:07 | modify | 3138 | 1.95 | 1.02388 | 1.01969 | 1.02729 | ||
9414 | 2012.06.15 01:23 | close | 3138 | 1.95 | 1.02333 | 1.01969 | 1.02729 | -104.53 | 97071.99 |
9415 | 2012.06.15 22:56 | buy | 3139 | 1.95 | 1.02222 | 0.00000 | 0.00000 | ||
9416 | 2012.06.15 22:56 | modify | 3139 | 1.95 | 1.02222 | 1.01803 | 1.02563 | ||
9417 | 2012.06.15 23:47 | close | 3139 | 1.95 | 1.02262 | 1.01803 | 1.02563 | 76.27 | 97148.26 |
9418 | 2012.06.18 00:00 | buy | 3140 | 1.95 | 1.02078 | 0.00000 | 0.00000 | ||
9419 | 2012.06.18 00:00 | modify | 3140 | 1.95 | 1.02078 | 1.01687 | 1.02447 | ||
9420 | 2012.06.18 02:51 | close | 3140 | 1.95 | 1.02038 | 1.01687 | 1.02447 | -76.44 | 97071.82 |
9421 | 2012.06.18 22:59 | buy | 3141 | 1.95 | 1.02414 | 0.00000 | 0.00000 | ||
9422 | 2012.06.18 22:59 | modify | 3141 | 1.95 | 1.02414 | 1.01993 | 1.02753 | ||
9423 | 2012.06.18 23:45 | close | 3141 | 1.95 | 1.02414 | 1.01993 | 1.02753 | 0.00 | 97071.82 |
9424 | 2012.06.19 00:45 | buy | 3142 | 1.95 | 1.02335 | 0.00000 | 0.00000 | ||
9425 | 2012.06.19 00:45 | modify | 3142 | 1.95 | 1.02335 | 1.01916 | 1.02676 | ||
9426 | 2012.06.19 04:35 | close | 3142 | 1.95 | 1.02280 | 1.01916 | 1.02676 | -104.86 | 96966.96 |
9427 | 2012.06.20 22:23 | sell | 3143 | 1.94 | 1.02113 | 0.00000 | 0.00000 | ||
9428 | 2012.06.20 22:23 | modify | 3143 | 1.94 | 1.02113 | 1.02534 | 1.01774 | ||
9429 | 2012.06.20 23:03 | close | 3143 | 1.94 | 1.01836 | 1.02534 | 1.01774 | 527.69 | 97494.65 |
9430 | 2012.06.21 22:20 | sell | 3144 | 1.95 | 1.02918 | 0.00000 | 0.00000 | ||
9431 | 2012.06.21 22:20 | modify | 3144 | 1.95 | 1.02918 | 1.03335 | 1.02575 | ||
9432 | 2012.06.22 00:19 | close | 3144 | 1.95 | 1.02888 | 1.03335 | 1.02575 | 43.67 | 97538.32 |
9433 | 2012.06.22 22:00 | buy | 3145 | 1.96 | 1.02491 | 0.00000 | 0.00000 | ||
9434 | 2012.06.22 22:00 | modify | 3145 | 1.96 | 1.02491 | 1.02072 | 1.02832 | ||
9435 | 2012.06.25 00:00 | close | 3145 | 1.96 | 1.02703 | 1.02072 | 1.02832 | 404.85 | 97943.17 |
9436 | 2012.06.25 00:15 | sell | 3146 | 1.96 | 1.02614 | 0.00000 | 0.00000 | ||
9437 | 2012.06.25 00:15 | modify | 3146 | 1.96 | 1.02614 | 1.03043 | 1.02283 | ||
9438 | 2012.06.25 03:00 | close | 3146 | 1.96 | 1.02663 | 1.03043 | 1.02283 | -93.55 | 97849.62 |
9439 | 2012.06.28 22:45 | buy | 3147 | 1.96 | 1.03327 | 0.00000 | 0.00000 | ||
9440 | 2012.06.28 22:45 | modify | 3147 | 1.96 | 1.03327 | 1.02905 | 1.03665 | ||
9441 | 2012.06.29 01:01 | close | 3147 | 1.96 | 1.03326 | 1.02905 | 1.03665 | -1.63 | 97847.99 |
9442 | 2012.06.29 23:52 | buy | 3148 | 1.96 | 1.01667 | 0.00000 | 0.00000 | ||
9443 | 2012.06.29 23:52 | modify | 3148 | 1.96 | 1.01667 | 1.01239 | 1.01999 | ||
9444 | 2012.07.02 01:19 | close | 3148 | 1.96 | 1.01730 | 1.01239 | 1.01999 | 121.65 | 97969.64 |
9445 | 2012.07.06 22:35 | buy | 3149 | 1.96 | 1.01847 | 0.00000 | 0.00000 | ||
9446 | 2012.07.06 22:35 | modify | 3149 | 1.96 | 1.01847 | 1.01426 | 1.02186 | ||
9447 | 2012.07.09 00:02 | close | 3149 | 1.96 | 1.02040 | 1.01426 | 1.02186 | 370.99 | 98340.64 |
9448 | 2012.07.09 00:59 | sell | 3150 | 1.97 | 1.02066 | 0.00000 | 0.00000 | ||
9449 | 2012.07.09 00:59 | modify | 3150 | 1.97 | 1.02066 | 1.02491 | 1.01731 | ||
9450 | 2012.07.09 01:46 | close | 3150 | 1.97 | 1.01898 | 1.02491 | 1.01731 | 324.80 | 98665.44 |
9451 | 2012.07.10 22:00 | sell | 3151 | 1.98 | 1.02261 | 0.00000 | 0.00000 | ||
9452 | 2012.07.10 22:00 | modify | 3151 | 1.98 | 1.02261 | 1.02682 | 1.01922 | ||
9453 | 2012.07.11 00:00 | close | 3151 | 1.98 | 1.02250 | 1.02682 | 1.01922 | 7.91 | 98673.35 |
9454 | 2012.07.12 22:11 | buy | 3152 | 1.98 | 1.01798 | 0.00000 | 0.00000 | ||
9455 | 2012.07.12 22:11 | modify | 3152 | 1.98 | 1.01798 | 1.01379 | 1.02139 | ||
9456 | 2012.07.13 00:00 | close | 3152 | 1.98 | 1.01894 | 1.01379 | 1.02139 | 186.82 | 98860.17 |
9457 | 2012.07.13 22:15 | buy | 3153 | 1.98 | 1.01378 | 0.00000 | 0.00000 | ||
9458 | 2012.07.13 22:15 | modify | 3153 | 1.98 | 1.01378 | 1.00957 | 1.01717 | ||
9459 | 2012.07.13 23:00 | close | 3153 | 1.98 | 1.01445 | 1.00957 | 1.01717 | 130.77 | 98990.94 |
9460 | 2012.07.16 00:04 | buy | 3154 | 1.98 | 1.01313 | 0.00000 | 0.00000 | ||
9461 | 2012.07.16 00:04 | modify | 3154 | 1.98 | 1.01313 | 1.00902 | 1.01662 | ||
9462 | 2012.07.16 01:01 | close | 3154 | 1.98 | 1.01378 | 1.00902 | 1.01662 | 126.95 | 99117.89 |
9463 | 2012.07.23 00:15 | sell | 3155 | 1.99 | 1.01369 | 0.00000 | 0.00000 | ||
9464 | 2012.07.23 00:15 | modify | 3155 | 1.99 | 1.01369 | 1.01790 | 1.01030 | ||
9465 | 2012.07.23 02:45 | close | 3155 | 1.99 | 1.01400 | 1.01790 | 1.01030 | -60.84 | 99057.05 |
9466 | 2012.07.24 00:00 | sell | 3156 | 1.99 | 1.01862 | 0.00000 | 0.00000 | ||
9467 | 2012.07.24 00:00 | modify | 3156 | 1.99 | 1.01862 | 1.02285 | 1.01525 | ||
9468 | 2012.07.24 02:30 | close | 3156 | 1.99 | 1.01841 | 1.02285 | 1.01525 | 41.03 | 99098.08 |
9469 | 2012.07.24 22:53 | buy | 3157 | 1.99 | 1.02070 | 0.00000 | 0.00000 | ||
9470 | 2012.07.24 22:53 | modify | 3157 | 1.99 | 1.02070 | 1.01652 | 1.02412 | ||
9471 | 2012.07.24 23:42 | close | 3157 | 1.99 | 1.02176 | 1.01652 | 1.02412 | 206.45 | 99304.53 |
9472 | 2012.08.03 22:15 | sell | 3158 | 1.99 | 1.00040 | 0.00000 | 0.00000 | ||
9473 | 2012.08.03 22:15 | modify | 3158 | 1.99 | 1.00040 | 1.00457 | 0.99697 | ||
9474 | 2012.08.06 01:01 | close | 3158 | 1.99 | 1.00077 | 1.00457 | 0.99697 | -87.03 | 99217.50 |
9475 | 2012.08.21 22:08 | sell | 3159 | 1.99 | 0.98934 | 0.00000 | 0.00000 | ||
9476 | 2012.08.21 22:08 | modify | 3159 | 1.99 | 0.98934 | 0.99355 | 0.98595 | ||
9477 | 2012.08.21 23:45 | close | 3159 | 1.99 | 0.98887 | 0.99355 | 0.98595 | 94.58 | 99312.08 |
9478 | 2012.08.22 22:00 | buy | 3160 | 1.99 | 0.99075 | 0.00000 | 0.00000 | ||
9479 | 2012.08.22 22:00 | modify | 3160 | 1.99 | 0.99075 | 0.98654 | 0.99414 | ||
9480 | 2012.08.22 23:15 | close | 3160 | 1.99 | 0.99196 | 0.98654 | 0.99414 | 242.74 | 99554.82 |
9481 | 2012.08.29 22:15 | sell | 3161 | 2.00 | 0.98891 | 0.00000 | 0.00000 | ||
9482 | 2012.08.29 22:15 | modify | 3161 | 2.00 | 0.98891 | 0.99307 | 0.98547 | ||
9483 | 2012.08.30 00:17 | close | 3161 | 2.00 | 0.98913 | 0.99307 | 0.98547 | -85.05 | 99469.77 |
9484 | 2012.09.03 00:15 | sell | 3162 | 1.99 | 0.98679 | 0.00000 | 0.00000 | ||
9485 | 2012.09.03 00:15 | modify | 3162 | 1.99 | 0.98679 | 0.99105 | 0.98345 | ||
9486 | 2012.09.03 01:57 | close | 3162 | 1.99 | 0.98610 | 0.99105 | 0.98345 | 139.25 | 99609.02 |
9487 | 2012.09.12 22:15 | sell | 3163 | 2.00 | 0.97658 | 0.00000 | 0.00000 | ||
9488 | 2012.09.12 22:15 | modify | 3163 | 2.00 | 0.97658 | 0.98077 | 0.97317 | ||
9489 | 2012.09.12 23:30 | close | 3163 | 2.00 | 0.97631 | 0.98077 | 0.97317 | 55.31 | 99664.33 |
9490 | 2012.09.17 00:11 | buy | 3164 | 2.00 | 0.96993 | 0.00000 | 0.00000 | ||
9491 | 2012.09.17 00:11 | modify | 3164 | 2.00 | 0.96993 | 0.96587 | 0.97347 | ||
9492 | 2012.09.17 01:27 | close | 3164 | 2.00 | 0.97089 | 0.96587 | 0.97347 | 197.76 | 99862.09 |
9493 | 2012.09.20 22:00 | buy | 3165 | 2.00 | 0.97652 | 0.00000 | 0.00000 | ||
9494 | 2012.09.20 22:00 | modify | 3165 | 2.00 | 0.97652 | 0.97230 | 0.97990 | ||
9495 | 2012.09.20 23:45 | close | 3165 | 2.00 | 0.97667 | 0.97230 | 0.97990 | 30.72 | 99892.81 |
9496 | 2012.09.24 00:15 | buy | 3166 | 2.00 | 0.97588 | 0.00000 | 0.00000 | ||
9497 | 2012.09.24 00:15 | modify | 3166 | 2.00 | 0.97588 | 0.97167 | 0.97927 | ||
9498 | 2012.09.24 00:34 | close | 3166 | 2.00 | 0.97650 | 0.97167 | 0.97927 | 126.98 | 100019.79 |
9499 | 2012.09.24 01:33 | sell | 3167 | 2.01 | 0.97737 | 0.00000 | 0.00000 | ||
9500 | 2012.09.24 01:33 | modify | 3167 | 2.01 | 0.97737 | 0.98156 | 0.97396 | ||
9501 | 2012.09.24 15:32 | s/l | 3167 | 2.01 | 0.98156 | 0.98156 | 0.97396 | -858.01 | 99161.78 |
9502 | 2012.09.24 22:00 | buy | 3168 | 1.99 | 0.97842 | 0.00000 | 0.00000 | ||
9503 | 2012.09.24 22:00 | modify | 3168 | 1.99 | 0.97842 | 0.97420 | 0.98180 | ||
9504 | 2012.09.25 00:00 | close | 3168 | 1.99 | 0.97853 | 0.97420 | 0.98180 | 22.64 | 99184.43 |
9505 | 2012.09.25 22:07 | sell | 3169 | 1.99 | 0.98006 | 0.00000 | 0.00000 | ||
9506 | 2012.09.25 22:07 | modify | 3169 | 1.99 | 0.98006 | 0.98428 | 0.97668 | ||
9507 | 2012.09.26 00:15 | close | 3169 | 1.99 | 0.98019 | 0.98428 | 0.97668 | -39.85 | 99144.58 |
9508 | 2012.09.26 22:32 | sell | 3170 | 1.99 | 0.98539 | 0.00000 | 0.00000 | ||
9509 | 2012.09.26 22:32 | modify | 3170 | 1.99 | 0.98539 | 0.98960 | 0.98200 | ||
9510 | 2012.09.26 23:16 | close | 3170 | 1.99 | 0.98513 | 0.98960 | 0.98200 | 52.52 | 99197.10 |
9511 | 2012.10.03 22:04 | sell | 3171 | 1.99 | 0.98815 | 0.00000 | 0.00000 | ||
9512 | 2012.10.03 22:04 | modify | 3171 | 1.99 | 0.98815 | 0.99234 | 0.98474 | ||
9513 | 2012.10.03 23:00 | close | 3171 | 1.99 | 0.98792 | 0.99234 | 0.98474 | 46.33 | 99243.43 |
9514 | 2012.10.05 22:09 | sell | 3172 | 1.99 | 0.97914 | 0.00000 | 0.00000 | ||
9515 | 2012.10.05 22:09 | modify | 3172 | 1.99 | 0.97914 | 0.98335 | 0.97575 | ||
9516 | 2012.10.05 23:19 | close | 3172 | 1.99 | 0.97845 | 0.98335 | 0.97575 | 140.33 | 99383.76 |
9517 | 2012.10.08 00:02 | buy | 3173 | 1.99 | 0.97725 | 0.00000 | 0.00000 | ||
9518 | 2012.10.08 00:02 | modify | 3173 | 1.99 | 0.97725 | 0.97304 | 0.98064 | ||
9519 | 2012.10.08 01:51 | close | 3173 | 1.99 | 0.97809 | 0.97304 | 0.98064 | 170.90 | 99554.66 |
9520 | 2012.10.11 00:15 | sell | 3174 | 2.00 | 0.98226 | 0.00000 | 0.00000 | ||
9521 | 2012.10.11 00:15 | modify | 3174 | 2.00 | 0.98226 | 0.98647 | 0.97887 | ||
9522 | 2012.10.11 02:15 | close | 3174 | 2.00 | 0.98202 | 0.98647 | 0.97887 | 48.88 | 99603.54 |
9523 | 2012.10.15 23:00 | sell | 3175 | 2.00 | 0.97982 | 0.00000 | 0.00000 | ||
9524 | 2012.10.15 23:00 | modify | 3175 | 2.00 | 0.97982 | 0.98401 | 0.97641 | ||
9525 | 2012.10.16 09:15 | close | 3175 | 2.00 | 0.98031 | 0.98401 | 0.97641 | -113.49 | 99490.05 |
9526 | 2012.10.16 22:00 | sell | 3176 | 1.99 | 0.98696 | 0.00000 | 0.00000 | ||
9527 | 2012.10.16 22:00 | modify | 3176 | 1.99 | 0.98696 | 0.99114 | 0.98354 | ||
9528 | 2012.10.16 23:00 | close | 3176 | 1.99 | 0.98668 | 0.99114 | 0.98354 | 56.47 | 99546.52 |
9529 | 2012.10.17 22:00 | buy | 3177 | 2.00 | 0.97779 | 0.00000 | 0.00000 | ||
9530 | 2012.10.17 22:00 | modify | 3177 | 2.00 | 0.97779 | 0.97360 | 0.98120 | ||
9531 | 2012.10.17 23:22 | close | 3177 | 2.00 | 0.97797 | 0.97360 | 0.98120 | 36.81 | 99583.33 |
9532 | 2012.10.18 22:06 | sell | 3178 | 2.00 | 0.98558 | 0.00000 | 0.00000 | ||
9533 | 2012.10.18 22:06 | modify | 3178 | 2.00 | 0.98558 | 0.98981 | 0.98221 | ||
9534 | 2012.10.19 00:15 | close | 3178 | 2.00 | 0.98511 | 0.98981 | 0.98221 | 81.90 | 99665.22 |
9535 | 2012.10.22 00:16 | sell | 3179 | 2.00 | 0.99460 | 0.00000 | 0.00000 | ||
9536 | 2012.10.22 00:20 | modify | 3179 | 2.00 | 0.99460 | 0.99884 | 0.99124 | ||
9537 | 2012.10.22 02:38 | close | 3179 | 2.00 | 0.99443 | 0.99884 | 0.99124 | 34.19 | 99699.41 |
9538 | 2012.10.22 22:15 | buy | 3180 | 2.00 | 0.99327 | 0.00000 | 0.00000 | ||
9539 | 2012.10.22 22:15 | modify | 3180 | 2.00 | 0.99327 | 0.98905 | 0.99665 | ||
9540 | 2012.10.23 04:15 | close | 3180 | 2.00 | 0.99270 | 0.98905 | 0.99665 | -114.56 | 99584.85 |
9541 | 2012.10.29 00:41 | sell | 3181 | 2.00 | 0.99882 | 0.00000 | 0.00000 | ||
9542 | 2012.10.29 00:41 | modify | 3181 | 2.00 | 0.99882 | 1.00301 | 0.99541 | ||
9543 | 2012.10.29 03:00 | close | 3181 | 2.00 | 0.99926 | 1.00301 | 0.99541 | -88.07 | 99496.78 |
9544 | 2012.11.08 22:09 | sell | 3182 | 1.99 | 1.00012 | 0.00000 | 0.00000 | ||
9545 | 2012.11.08 22:09 | modify | 3182 | 1.99 | 1.00012 | 1.00431 | 0.99671 | ||
9546 | 2012.11.08 23:08 | close | 3182 | 1.99 | 1.00005 | 1.00431 | 0.99671 | 13.93 | 99510.71 |
9547 | 2012.11.20 22:25 | buy | 3183 | 2.00 | 0.99713 | 0.00000 | 0.00000 | ||
9548 | 2012.11.20 22:25 | modify | 3183 | 2.00 | 0.99713 | 0.99291 | 1.00051 | ||
9549 | 2012.11.21 00:05 | close | 3183 | 2.00 | 0.99729 | 0.99291 | 1.00051 | 32.37 | 99543.07 |
9550 | 2012.11.26 01:55 | sell | 3184 | 2.00 | 0.99343 | 0.00000 | 0.00000 | ||
9551 | 2012.11.26 01:55 | modify | 3184 | 2.00 | 0.99343 | 0.99765 | 0.99005 | ||
9552 | 2012.11.26 02:10 | close | 3184 | 2.00 | 0.99287 | 0.99765 | 0.99005 | 112.80 | 99655.87 |
9553 | 2012.11.27 22:38 | sell | 3185 | 2.00 | 0.99462 | 0.00000 | 0.00000 | ||
9554 | 2012.11.27 22:38 | modify | 3185 | 2.00 | 0.99462 | 0.99881 | 0.99121 | ||
9555 | 2012.11.27 23:45 | close | 3185 | 2.00 | 0.99419 | 0.99881 | 0.99121 | 86.50 | 99742.37 |
9556 | 2012.12.07 23:00 | sell | 3186 | 2.00 | 0.99085 | 0.00000 | 0.00000 | ||
9557 | 2012.12.07 23:00 | modify | 3186 | 2.00 | 0.99085 | 0.99507 | 0.98747 | ||
9558 | 2012.12.07 23:08 | close | 3186 | 2.00 | 0.99015 | 0.99507 | 0.98747 | 141.39 | 99883.76 |
9559 | 2012.12.07 23:45 | buy | 3187 | 2.00 | 0.98885 | 0.00000 | 0.00000 | ||
9560 | 2012.12.07 23:45 | modify | 3187 | 2.00 | 0.98885 | 0.98466 | 0.99226 | ||
9561 | 2012.12.10 10:36 | close | 3187 | 2.00 | 0.98827 | 0.98466 | 0.99226 | -117.10 | 99766.66 |
9562 | 2012.12.12 22:37 | sell | 3188 | 2.00 | 0.98453 | 0.00000 | 0.00000 | ||
9563 | 2012.12.12 22:37 | modify | 3188 | 2.00 | 0.98453 | 0.98876 | 0.98116 | ||
9564 | 2012.12.12 23:31 | close | 3188 | 2.00 | 0.98406 | 0.98876 | 0.98116 | 95.52 | 99862.18 |
9565 | 2012.12.19 23:56 | sell | 3189 | 2.00 | 0.98858 | 0.00000 | 0.00000 | ||
9566 | 2012.12.19 23:56 | modify | 3189 | 2.00 | 0.98858 | 0.99277 | 0.98517 | ||
9567 | 2012.12.20 01:33 | close | 3189 | 2.00 | 0.98872 | 0.99277 | 0.98517 | -68.89 | 99793.29 |
9568 | 2012.12.21 22:00 | sell | 3190 | 2.00 | 0.99407 | 0.00000 | 0.00000 | ||
9569 | 2012.12.21 22:00 | modify | 3190 | 2.00 | 0.99407 | 0.99828 | 0.99068 | ||
9570 | 2012.12.21 22:57 | close | 3190 | 2.00 | 0.99355 | 0.99828 | 0.99068 | 104.68 | 99897.97 |
9571 | 2012.12.31 00:15 | buy | 3191 | 2.00 | 0.99534 | 0.00000 | 0.00000 | ||
9572 | 2012.12.31 00:15 | modify | 3191 | 2.00 | 0.99534 | 0.99121 | 0.99881 | ||
9573 | 2012.12.31 03:30 | close | 3191 | 2.00 | 0.99477 | 0.99121 | 0.99881 | -114.60 | 99783.37 |
9574 | 2013.01.02 23:00 | buy | 3192 | 2.00 | 0.98515 | 0.00000 | 0.00000 | ||
9575 | 2013.01.02 23:00 | modify | 3192 | 2.00 | 0.98515 | 0.98094 | 0.98854 | ||
9576 | 2013.01.02 23:45 | close | 3192 | 2.00 | 0.98544 | 0.98094 | 0.98854 | 58.86 | 99842.23 |
9577 | 2013.01.03 22:23 | sell | 3193 | 2.00 | 0.98788 | 0.00000 | 0.00000 | ||
9578 | 2013.01.03 22:23 | modify | 3193 | 2.00 | 0.98788 | 0.99209 | 0.98449 | ||
9579 | 2013.01.04 00:00 | close | 3193 | 2.00 | 0.98778 | 0.99209 | 0.98449 | 6.73 | 99848.95 |
9580 | 2013.01.10 22:05 | buy | 3194 | 2.00 | 0.98409 | 0.00000 | 0.00000 | ||
9581 | 2013.01.10 22:05 | modify | 3194 | 2.00 | 0.98409 | 0.97988 | 0.98748 | ||
9582 | 2013.01.10 23:45 | close | 3194 | 2.00 | 0.98378 | 0.97988 | 0.98748 | -63.02 | 99785.93 |
9583 | 2013.01.25 22:54 | buy | 3195 | 2.00 | 1.00642 | 0.00000 | 0.00000 | ||
9584 | 2013.01.25 22:54 | modify | 3195 | 2.00 | 1.00642 | 1.00225 | 1.00985 | ||
9585 | 2013.01.28 00:15 | close | 3195 | 2.00 | 1.00692 | 1.00225 | 1.00985 | 99.59 | 99885.52 |
9586 | 2013.01.28 01:36 | sell | 3196 | 2.00 | 1.00752 | 0.00000 | 0.00000 | ||
9587 | 2013.01.28 01:36 | modify | 3196 | 2.00 | 1.00752 | 1.01174 | 1.00414 | ||
9588 | 2013.01.28 03:00 | close | 3196 | 2.00 | 1.00753 | 1.01174 | 1.00414 | -1.99 | 99883.53 |
9589 | 2013.01.30 00:00 | buy | 3197 | 2.00 | 1.00084 | 0.00000 | 0.00000 | ||
9590 | 2013.01.30 00:00 | modify | 3197 | 2.00 | 1.00084 | 0.99663 | 1.00423 | ||
9591 | 2013.01.30 01:15 | close | 3197 | 2.00 | 1.00134 | 0.99663 | 1.00423 | 99.87 | 99983.40 |
9592 | 2013.02.05 22:00 | buy | 3198 | 2.00 | 0.99578 | 0.00000 | 0.00000 | ||
9593 | 2013.02.05 22:00 | modify | 3198 | 2.00 | 0.99578 | 0.99159 | 0.99919 | ||
9594 | 2013.02.05 22:53 | close | 3198 | 2.00 | 0.99622 | 0.99159 | 0.99919 | 88.33 | 100071.73 |
9595 | 2013.02.06 22:30 | buy | 3199 | 2.01 | 0.99556 | 0.00000 | 0.00000 | ||
9596 | 2013.02.06 22:30 | modify | 3199 | 2.01 | 0.99556 | 0.99137 | 0.99897 | ||
9597 | 2013.02.07 00:15 | close | 3199 | 2.01 | 0.99533 | 0.99137 | 0.99897 | -45.62 | 100026.11 |
9598 | 2013.02.11 22:15 | buy | 3200 | 2.01 | 1.00508 | 0.00000 | 0.00000 | ||
9599 | 2013.02.11 22:15 | modify | 3200 | 2.01 | 1.00508 | 1.00090 | 1.00850 | ||
9600 | 2013.02.12 00:20 | close | 3200 | 2.01 | 1.00486 | 1.00090 | 1.00850 | -43.73 | 99982.38 |
9601 | 2013.02.18 00:52 | sell | 3201 | 2.00 | 1.00781 | 0.00000 | 0.00000 | ||
9602 | 2013.02.18 00:52 | modify | 3201 | 2.00 | 1.00781 | 1.01202 | 1.00442 | ||
9603 | 2013.02.18 01:17 | close | 3201 | 2.00 | 1.00679 | 1.01202 | 1.00442 | 202.62 | 100185.00 |
9604 | 2013.02.20 22:00 | sell | 3202 | 2.01 | 1.01819 | 0.00000 | 0.00000 | ||
9605 | 2013.02.20 22:00 | modify | 3202 | 2.01 | 1.01819 | 1.02238 | 1.01478 | ||
9606 | 2013.02.20 22:39 | close | 3202 | 2.01 | 1.01752 | 1.02238 | 1.01478 | 132.35 | 100317.35 |
9607 | 2013.02.21 22:26 | buy | 3203 | 2.01 | 1.01859 | 0.00000 | 0.00000 | ||
9608 | 2013.02.21 22:26 | modify | 3203 | 2.01 | 1.01859 | 1.01440 | 1.02200 | ||
9609 | 2013.02.22 00:46 | close | 3203 | 2.01 | 1.01817 | 1.01440 | 1.02200 | -82.63 | 100234.72 |
9610 | 2013.02.22 22:45 | buy | 3204 | 2.01 | 1.02098 | 0.00000 | 0.00000 | ||
9611 | 2013.02.22 22:45 | modify | 3204 | 2.01 | 1.02098 | 1.01676 | 1.02436 | ||
9612 | 2013.02.25 00:00 | close | 3204 | 2.01 | 1.02210 | 1.01676 | 1.02436 | 220.53 | 100455.24 |
9613 | 2013.02.25 00:38 | sell | 3205 | 2.01 | 1.02356 | 0.00000 | 0.00000 | ||
9614 | 2013.02.25 00:38 | modify | 3205 | 2.01 | 1.02356 | 1.02775 | 1.02015 | ||
9615 | 2013.02.25 03:01 | close | 3205 | 2.01 | 1.02295 | 1.02775 | 1.02015 | 119.86 | 100575.10 |
9616 | 2013.02.25 23:49 | buy | 3206 | 2.02 | 1.02571 | 0.00000 | 0.00000 | ||
9617 | 2013.02.25 23:49 | modify | 3206 | 2.02 | 1.02571 | 1.02150 | 1.02910 | ||
9618 | 2013.02.26 00:07 | close | 3206 | 2.02 | 1.02636 | 1.02150 | 1.02910 | 128.21 | 100703.31 |
9619 | 2013.02.26 00:40 | buy | 3207 | 2.02 | 1.02539 | 0.00000 | 0.00000 | ||
9620 | 2013.02.26 00:40 | modify | 3207 | 2.02 | 1.02539 | 1.02120 | 1.02880 | ||
9621 | 2013.02.26 02:00 | close | 3207 | 2.02 | 1.02575 | 1.02120 | 1.02880 | 70.89 | 100774.20 |
9622 | 2013.02.27 22:00 | buy | 3208 | 2.02 | 1.02326 | 0.00000 | 0.00000 | ||
9623 | 2013.02.27 22:00 | modify | 3208 | 2.02 | 1.02326 | 1.01907 | 1.02667 | ||
9624 | 2013.02.27 23:51 | close | 3208 | 2.02 | 1.02341 | 1.01907 | 1.02667 | 29.61 | 100803.81 |
9625 | 2013.02.28 22:42 | sell | 3209 | 2.02 | 1.03066 | 0.00000 | 0.00000 | ||
9626 | 2013.02.28 22:42 | modify | 3209 | 2.02 | 1.03066 | 1.03487 | 1.02727 | ||
9627 | 2013.03.01 00:42 | close | 3209 | 2.02 | 1.03074 | 1.03487 | 1.02727 | -29.34 | 100774.47 |
9628 | 2013.03.01 22:30 | buy | 3210 | 2.02 | 1.02684 | 0.00000 | 0.00000 | ||
9629 | 2013.03.01 22:30 | modify | 3210 | 2.02 | 1.02684 | 1.02263 | 1.03023 | ||
9630 | 2013.03.01 23:40 | close | 3210 | 2.02 | 1.02755 | 1.02263 | 1.03023 | 139.57 | 100914.04 |
9631 | 2013.03.01 23:59 | buy | 3211 | 2.02 | 1.02647 | 0.00000 | 0.00000 | ||
9632 | 2013.03.01 23:59 | modify | 3211 | 2.02 | 1.02647 | 1.02226 | 1.02986 | ||
9633 | 2013.03.04 00:00 | close | 3211 | 2.02 | 1.02729 | 1.02226 | 1.02986 | 161.52 | 101075.56 |
9634 | 2013.03.04 23:57 | buy | 3212 | 2.03 | 1.02701 | 0.00000 | 0.00000 | ||
9635 | 2013.03.04 23:57 | modify | 3212 | 2.03 | 1.02701 | 1.02282 | 1.03042 | ||
9636 | 2013.03.05 00:20 | close | 3212 | 2.03 | 1.02748 | 1.02282 | 1.03042 | 93.14 | 101168.70 |
9637 | 2013.03.11 00:18 | buy | 3213 | 2.03 | 1.02790 | 0.00000 | 0.00000 | ||
9638 | 2013.03.11 00:18 | modify | 3213 | 2.03 | 1.02790 | 1.02371 | 1.03131 | ||
9639 | 2013.03.11 00:28 | close | 3213 | 2.03 | 1.02845 | 1.02371 | 1.03131 | 108.56 | 101277.26 |
9640 | 2013.03.18 00:15 | sell | 3214 | 2.03 | 1.02216 | 0.00000 | 0.00000 | ||
9641 | 2013.03.18 00:15 | modify | 3214 | 2.03 | 1.02216 | 1.02634 | 1.01874 | ||
9642 | 2013.03.18 14:35 | close | 3214 | 2.03 | 1.02261 | 1.02634 | 1.01874 | -89.33 | 101187.93 |
9643 | 2013.03.19 22:15 | buy | 3215 | 2.03 | 1.02646 | 0.00000 | 0.00000 | ||
9644 | 2013.03.19 22:15 | modify | 3215 | 2.03 | 1.02646 | 1.02227 | 1.02987 | ||
9645 | 2013.03.19 23:06 | close | 3215 | 2.03 | 1.02677 | 1.02227 | 1.02987 | 61.29 | 101249.22 |
9646 | 2013.04.05 22:46 | buy | 3216 | 2.03 | 1.01678 | 0.00000 | 0.00000 | ||
9647 | 2013.04.05 22:46 | modify | 3216 | 2.03 | 1.01678 | 1.01255 | 1.02015 | ||
9648 | 2013.04.08 00:00 | close | 3216 | 2.03 | 1.01799 | 1.01255 | 1.02015 | 241.57 | 101490.79 |
9649 | 2013.04.08 22:10 | buy | 3217 | 2.03 | 1.01727 | 0.00000 | 0.00000 | ||
9650 | 2013.04.08 22:10 | modify | 3217 | 2.03 | 1.01727 | 1.01305 | 1.02065 | ||
9651 | 2013.04.09 00:42 | close | 3217 | 2.03 | 1.01677 | 1.01305 | 1.02065 | -99.55 | 101391.24 |
9652 | 2013.04.10 00:05 | sell | 3218 | 2.03 | 1.01665 | 0.00000 | 0.00000 | ||
9653 | 2013.04.10 00:05 | modify | 3218 | 2.03 | 1.01665 | 1.02080 | 1.01320 | ||
9654 | 2013.04.10 00:11 | close | 3218 | 2.03 | 1.01609 | 1.02080 | 1.01320 | 111.88 | 101503.12 |
9655 | 2013.04.15 22:02 | sell | 3219 | 2.04 | 1.02460 | 0.00000 | 0.00000 | ||
9656 | 2013.04.15 22:02 | modify | 3219 | 2.04 | 1.02460 | 1.02879 | 1.02119 | ||
9657 | 2013.04.16 00:43 | close | 3219 | 2.04 | 1.02447 | 1.02879 | 1.02119 | 12.10 | 101515.22 |
9658 | 2013.04.16 01:12 | buy | 3220 | 2.04 | 1.02413 | 0.00000 | 0.00000 | ||
9659 | 2013.04.16 01:12 | modify | 3220 | 2.04 | 1.02413 | 1.01995 | 1.02755 | ||
9660 | 2013.04.16 03:16 | close | 3220 | 2.04 | 1.02359 | 1.01995 | 1.02755 | -107.62 | 101407.60 |
9661 | 2013.04.16 22:29 | buy | 3221 | 2.03 | 1.02071 | 0.00000 | 0.00000 | ||
9662 | 2013.04.16 22:29 | modify | 3221 | 2.03 | 1.02071 | 1.01655 | 1.02415 | ||
9663 | 2013.04.16 23:13 | close | 3221 | 2.03 | 1.02087 | 1.01655 | 1.02415 | 31.82 | 101439.42 |
9664 | 2013.04.18 22:01 | sell | 3222 | 2.03 | 1.02702 | 0.00000 | 0.00000 | ||
9665 | 2013.04.18 22:01 | modify | 3222 | 2.03 | 1.02702 | 1.03123 | 1.02363 | ||
9666 | 2013.04.18 22:15 | close | 3222 | 2.03 | 1.02610 | 1.03123 | 1.02363 | 182.01 | 101621.43 |
9667 | 2013.04.24 22:05 | buy | 3223 | 2.04 | 1.02477 | 0.00000 | 0.00000 | ||
9668 | 2013.04.24 22:05 | modify | 3223 | 2.04 | 1.02477 | 1.02060 | 1.02820 | ||
9669 | 2013.04.24 23:35 | close | 3223 | 2.04 | 1.02572 | 1.02060 | 1.02820 | 188.94 | 101810.37 |
9670 | 2013.04.25 22:30 | sell | 3224 | 2.04 | 1.02084 | 0.00000 | 0.00000 | ||
9671 | 2013.04.25 22:30 | modify | 3224 | 2.04 | 1.02084 | 1.02506 | 1.01746 | ||
9672 | 2013.04.25 23:59 | close | 3224 | 2.04 | 1.02008 | 1.02506 | 1.01746 | 151.99 | 101962.36 |
9673 | 2013.05.02 23:15 | sell | 3225 | 2.04 | 1.01024 | 0.00000 | 0.00000 | ||
9674 | 2013.05.02 23:15 | modify | 3225 | 2.04 | 1.01024 | 1.01443 | 1.00683 | ||
9675 | 2013.05.03 01:58 | close | 3225 | 2.04 | 1.01011 | 1.01443 | 1.00683 | 12.46 | 101974.81 |
9676 | 2013.05.09 22:00 | sell | 3226 | 2.04 | 1.00834 | 0.00000 | 0.00000 | ||
9677 | 2013.05.09 22:00 | modify | 3226 | 2.04 | 1.00834 | 1.01253 | 1.00493 | ||
9678 | 2013.05.09 22:33 | close | 3226 | 2.04 | 1.00628 | 1.01253 | 1.00493 | 417.62 | 102392.43 |
9679 | 2013.05.10 23:45 | buy | 3227 | 2.05 | 1.01045 | 0.00000 | 0.00000 | ||
9680 | 2013.05.10 23:45 | modify | 3227 | 2.05 | 1.01045 | 1.00624 | 1.01384 | ||
9681 | 2013.05.13 00:00 | close | 3227 | 2.05 | 1.01180 | 1.00624 | 1.01384 | 273.80 | 102666.24 |
9682 | 2013.05.14 23:50 | sell | 3228 | 2.06 | 1.01814 | 0.00000 | 0.00000 | ||
9683 | 2013.05.14 23:50 | modify | 3228 | 2.06 | 1.01814 | 1.02235 | 1.01475 | ||
9684 | 2013.05.15 02:00 | close | 3228 | 2.06 | 1.01848 | 1.02235 | 1.01475 | -82.70 | 102583.54 |
9685 | 2013.05.16 00:00 | buy | 3229 | 2.06 | 1.01574 | 0.00000 | 0.00000 | ||
9686 | 2013.05.16 00:00 | modify | 3229 | 2.06 | 1.01574 | 1.01163 | 1.01923 | ||
9687 | 2013.05.16 01:15 | close | 3229 | 2.06 | 1.01646 | 1.01163 | 1.01923 | 145.92 | 102729.46 |
9688 | 2013.05.16 22:15 | sell | 3230 | 2.06 | 1.01841 | 0.00000 | 0.00000 | ||
9689 | 2013.05.16 22:15 | modify | 3230 | 2.06 | 1.01841 | 1.02257 | 1.01497 | ||
9690 | 2013.05.17 00:45 | close | 3230 | 2.06 | 1.01819 | 1.02257 | 1.01497 | 30.58 | 102760.04 |
9691 | 2013.05.17 22:02 | sell | 3231 | 2.06 | 1.02846 | 0.00000 | 0.00000 | ||
9692 | 2013.05.17 22:02 | modify | 3231 | 2.06 | 1.02846 | 1.03266 | 1.02506 | ||
9693 | 2013.05.17 23:20 | close | 3231 | 2.06 | 1.02826 | 1.03266 | 1.02506 | 40.07 | 102800.11 |
9694 | 2013.05.20 00:55 | buy | 3232 | 2.06 | 1.02749 | 0.00000 | 0.00000 | ||
9695 | 2013.05.20 00:55 | modify | 3232 | 2.06 | 1.02749 | 1.02339 | 1.03099 | ||
9696 | 2013.05.20 01:45 | close | 3232 | 2.06 | 1.02800 | 1.02339 | 1.03099 | 102.20 | 102902.31 |
9697 | 2013.05.27 00:15 | buy | 3233 | 2.06 | 1.03094 | 0.00000 | 0.00000 | ||
9698 | 2013.05.27 00:15 | modify | 3233 | 2.06 | 1.03094 | 1.02687 | 1.03447 | ||
9699 | 2013.05.27 01:11 | close | 3233 | 2.06 | 1.03159 | 1.02687 | 1.03447 | 129.80 | 103032.11 |
9700 | 2013.05.28 23:15 | sell | 3234 | 2.07 | 1.04020 | 0.00000 | 0.00000 | ||
9701 | 2013.05.28 23:15 | modify | 3234 | 2.07 | 1.04020 | 1.04442 | 1.03682 | ||
9702 | 2013.05.29 01:02 | close | 3234 | 2.07 | 1.04006 | 1.04442 | 1.03682 | 13.86 | 103045.97 |
9703 | 2013.05.31 22:00 | sell | 3235 | 2.07 | 1.03666 | 0.00000 | 0.00000 | ||
9704 | 2013.05.31 22:00 | modify | 3235 | 2.07 | 1.03666 | 1.04084 | 1.03324 | ||
9705 | 2013.05.31 22:31 | close | 3235 | 2.07 | 1.03558 | 1.04084 | 1.03324 | 215.88 | 103261.85 |
9706 | 2013.06.04 23:05 | buy | 3236 | 2.07 | 1.03406 | 0.00000 | 0.00000 | ||
9707 | 2013.06.04 23:05 | modify | 3236 | 2.07 | 1.03406 | 1.02984 | 1.03744 | ||
9708 | 2013.06.05 00:01 | close | 3236 | 2.07 | 1.03433 | 1.02984 | 1.03744 | 54.32 | 103316.17 |
9709 | 2013.06.07 01:18 | sell | 3237 | 2.07 | 1.02732 | 0.00000 | 0.00000 | ||
9710 | 2013.06.07 01:18 | modify | 3237 | 2.07 | 1.02732 | 1.03153 | 1.02393 | ||
9711 | 2013.06.07 02:30 | close | 3237 | 2.07 | 1.02720 | 1.03153 | 1.02393 | 24.18 | 103340.35 |
9712 | 2013.06.07 22:30 | buy | 3238 | 2.07 | 1.02070 | 0.00000 | 0.00000 | ||
9713 | 2013.06.07 22:30 | modify | 3238 | 2.07 | 1.02070 | 1.01645 | 1.02405 | ||
9714 | 2013.06.10 00:00 | close | 3238 | 2.07 | 1.02185 | 1.01645 | 1.02405 | 233.25 | 103573.59 |
9715 | 2013.06.12 22:14 | sell | 3239 | 2.08 | 1.02145 | 0.00000 | 0.00000 | ||
9716 | 2013.06.12 22:14 | modify | 3239 | 2.08 | 1.02145 | 1.02561 | 1.01801 | ||
9717 | 2013.06.12 23:36 | close | 3239 | 2.08 | 1.02084 | 1.02561 | 1.01801 | 124.29 | 103697.88 |
9718 | 2013.06.13 22:45 | buy | 3240 | 2.08 | 1.01621 | 0.00000 | 0.00000 | ||
9719 | 2013.06.13 22:45 | modify | 3240 | 2.08 | 1.01621 | 1.01200 | 1.01960 | ||
9720 | 2013.06.14 01:15 | close | 3240 | 2.08 | 1.01584 | 1.01200 | 1.01960 | -75.47 | 103622.41 |
9721 | 2013.06.17 22:46 | buy | 3241 | 2.08 | 1.01787 | 0.00000 | 0.00000 | ||
9722 | 2013.06.17 22:46 | modify | 3241 | 2.08 | 1.01787 | 1.01371 | 1.02131 | ||
9723 | 2013.06.18 00:32 | close | 3241 | 2.08 | 1.01895 | 1.01371 | 1.02131 | 220.75 | 103843.16 |
9724 | 2013.06.19 22:00 | sell | 3242 | 2.08 | 1.02853 | 0.00000 | 0.00000 | ||
9725 | 2013.06.19 22:00 | modify | 3242 | 2.08 | 1.02853 | 1.03272 | 1.02512 | ||
9726 | 2013.06.19 22:31 | close | 3242 | 2.08 | 1.02615 | 1.03272 | 1.02512 | 482.42 | 104325.58 |
9727 | 2013.06.24 00:15 | sell | 3243 | 2.09 | 1.04777 | 0.00000 | 0.00000 | ||
9728 | 2013.06.24 00:15 | modify | 3243 | 2.09 | 1.04777 | 1.05189 | 1.04429 | ||
9729 | 2013.06.24 03:00 | close | 3243 | 2.09 | 1.04813 | 1.05189 | 1.04429 | -71.78 | 104253.80 |
9730 | 2013.06.24 23:54 | sell | 3244 | 2.09 | 1.04974 | 0.00000 | 0.00000 | ||
9731 | 2013.06.24 23:54 | modify | 3244 | 2.09 | 1.04974 | 1.05395 | 1.04635 | ||
9732 | 2013.06.25 02:00 | close | 3244 | 2.09 | 1.05006 | 1.05395 | 1.04635 | -77.82 | 104175.97 |
9733 | 2013.06.27 00:03 | buy | 3245 | 2.09 | 1.04683 | 0.00000 | 0.00000 | ||
9734 | 2013.06.27 00:03 | modify | 3245 | 2.09 | 1.04683 | 1.04266 | 1.05026 | ||
9735 | 2013.06.27 00:32 | close | 3245 | 2.09 | 1.04752 | 1.04266 | 1.05026 | 137.67 | 104313.64 |
9736 | 2013.07.01 00:00 | sell | 3246 | 2.09 | 1.05297 | 0.00000 | 0.00000 | ||
9737 | 2013.07.01 00:00 | modify | 3246 | 2.09 | 1.05297 | 1.05729 | 1.04969 | ||
9738 | 2013.07.01 01:30 | close | 3246 | 2.09 | 1.05202 | 1.05729 | 1.04969 | 188.73 | 104502.37 |
9739 | 2013.07.02 23:10 | sell | 3247 | 2.10 | 1.05493 | 0.00000 | 0.00000 | ||
9740 | 2013.07.02 23:10 | modify | 3247 | 2.10 | 1.05493 | 1.05913 | 1.05153 | ||
9741 | 2013.07.02 23:45 | close | 3247 | 2.10 | 1.05463 | 1.05913 | 1.05153 | 59.74 | 104562.11 |
9742 | 2013.07.03 23:43 | buy | 3248 | 2.10 | 1.05051 | 0.00000 | 0.00000 | ||
9743 | 2013.07.03 23:43 | modify | 3248 | 2.10 | 1.05051 | 1.04635 | 1.05395 | ||
9744 | 2013.07.04 01:15 | close | 3248 | 2.10 | 1.05037 | 1.04635 | 1.05395 | -27.12 | 104534.99 |
9745 | 2013.07.04 22:51 | sell | 3249 | 2.10 | 1.05215 | 0.00000 | 0.00000 | ||
9746 | 2013.07.04 22:51 | modify | 3249 | 2.10 | 1.05215 | 1.05629 | 1.04869 | ||
9747 | 2013.07.04 23:56 | close | 3249 | 2.10 | 1.05154 | 1.05629 | 1.04869 | 121.82 | 104656.81 |
9748 | 2013.07.05 22:56 | buy | 3250 | 2.10 | 1.05688 | 0.00000 | 0.00000 | ||
9749 | 2013.07.05 22:56 | modify | 3250 | 2.10 | 1.05688 | 1.05267 | 1.06027 | ||
9750 | 2013.07.08 00:00 | close | 3250 | 2.10 | 1.05830 | 1.05267 | 1.06027 | 282.06 | 104938.87 |
9751 | 2013.07.08 22:00 | buy | 3251 | 2.10 | 1.05575 | 0.00000 | 0.00000 | ||
9752 | 2013.07.08 22:00 | modify | 3251 | 2.10 | 1.05575 | 1.05156 | 1.05916 | ||
9753 | 2013.07.08 23:45 | close | 3251 | 2.10 | 1.05601 | 1.05156 | 1.05916 | 51.70 | 104990.57 |
9754 | 2013.07.10 23:50 | buy | 3252 | 2.10 | 1.04781 | 0.00000 | 0.00000 | ||
9755 | 2013.07.10 23:50 | modify | 3252 | 2.10 | 1.04781 | 1.04364 | 1.05124 | ||
9756 | 2013.07.11 00:44 | s/l | 3252 | 2.10 | 1.04364 | 1.04364 | 1.05124 | -838.25 | 104152.32 |
9757 | 2013.07.11 01:55 | buy | 3253 | 2.09 | 1.03926 | 0.00000 | 0.00000 | ||
9758 | 2013.07.11 01:55 | modify | 3253 | 2.09 | 1.03926 | 1.03508 | 1.04268 | ||
9759 | 2013.07.11 03:08 | close | 3253 | 2.09 | 1.04105 | 1.03508 | 1.04268 | 359.36 | 104511.68 |
9760 | 2013.07.11 22:00 | buy | 3254 | 2.10 | 1.03741 | 0.00000 | 0.00000 | ||
9761 | 2013.07.11 22:00 | modify | 3254 | 2.10 | 1.03741 | 1.03326 | 1.04086 | ||
9762 | 2013.07.11 23:02 | close | 3254 | 2.10 | 1.03876 | 1.03326 | 1.04086 | 272.92 | 104784.60 |
9763 | 2013.07.11 23:34 | buy | 3255 | 2.10 | 1.03722 | 0.00000 | 0.00000 | ||
9764 | 2013.07.11 23:34 | modify | 3255 | 2.10 | 1.03722 | 1.03300 | 1.04060 | ||
9765 | 2013.07.12 02:00 | close | 3255 | 2.10 | 1.03737 | 1.03300 | 1.04060 | 30.66 | 104815.26 |
9766 | 2013.07.16 00:04 | sell | 3256 | 2.10 | 1.04304 | 0.00000 | 0.00000 | ||
9767 | 2013.07.16 00:04 | modify | 3256 | 2.10 | 1.04304 | 1.04719 | 1.03959 | ||
9768 | 2013.07.16 03:02 | close | 3256 | 2.10 | 1.04327 | 1.04719 | 1.03959 | -46.30 | 104768.96 |
9769 | 2013.07.18 00:10 | buy | 3257 | 2.10 | 1.04021 | 0.00000 | 0.00000 | ||
9770 | 2013.07.18 00:10 | modify | 3257 | 2.10 | 1.04021 | 1.03610 | 1.04370 | ||
9771 | 2013.07.18 01:16 | close | 3257 | 2.10 | 1.04061 | 1.03610 | 1.04370 | 80.72 | 104849.68 |
9772 | 2013.07.23 22:00 | buy | 3258 | 2.10 | 1.02813 | 0.00000 | 0.00000 | ||
9773 | 2013.07.23 22:00 | modify | 3258 | 2.10 | 1.02813 | 1.02394 | 1.03154 | ||
9774 | 2013.07.23 23:45 | close | 3258 | 2.10 | 1.02863 | 1.02394 | 1.03154 | 102.08 | 104951.76 |
9775 | 2013.07.25 22:30 | buy | 3259 | 2.10 | 1.02645 | 0.00000 | 0.00000 | ||
9776 | 2013.07.25 22:30 | modify | 3259 | 2.10 | 1.02645 | 1.02223 | 1.02983 | ||
9777 | 2013.07.25 23:27 | close | 3259 | 2.10 | 1.02788 | 1.02223 | 1.02983 | 292.15 | 105243.91 |
9778 | 2013.07.29 22:12 | buy | 3260 | 2.11 | 1.02539 | 0.00000 | 0.00000 | ||
9779 | 2013.07.29 22:12 | modify | 3260 | 2.11 | 1.02539 | 1.02123 | 1.02883 | ||
9780 | 2013.07.29 23:27 | close | 3260 | 2.11 | 1.02612 | 1.02123 | 1.02883 | 150.11 | 105394.02 |
9781 | 2013.07.31 22:00 | buy | 3261 | 2.11 | 1.02472 | 0.00000 | 0.00000 | ||
9782 | 2013.07.31 22:00 | modify | 3261 | 2.11 | 1.02472 | 1.02054 | 1.02814 | ||
9783 | 2013.07.31 22:24 | close | 3261 | 2.11 | 1.02679 | 1.02054 | 1.02814 | 425.37 | 105819.39 |
9784 | 2013.08.09 23:00 | sell | 3262 | 2.12 | 1.02920 | 0.00000 | 0.00000 | ||
9785 | 2013.08.09 23:00 | modify | 3262 | 2.12 | 1.02920 | 1.03339 | 1.02579 | ||
9786 | 2013.08.09 23:12 | close | 3262 | 2.12 | 1.02863 | 1.03339 | 1.02579 | 117.48 | 105936.87 |
9787 | 2013.08.12 00:00 | sell | 3263 | 2.12 | 1.02979 | 0.00000 | 0.00000 | ||
9788 | 2013.08.12 00:00 | modify | 3263 | 2.12 | 1.02979 | 1.03395 | 1.02635 | ||
9789 | 2013.08.12 01:15 | close | 3263 | 2.12 | 1.02906 | 1.03395 | 1.02635 | 150.39 | 106087.26 |
9790 | 2013.08.12 01:59 | buy | 3264 | 2.13 | 1.02819 | 0.00000 | 0.00000 | ||
9791 | 2013.08.12 01:59 | modify | 3264 | 2.13 | 1.02819 | 1.02395 | 1.03155 | ||
9792 | 2013.08.12 03:15 | close | 3264 | 2.13 | 1.02871 | 1.02395 | 1.03155 | 107.67 | 106194.93 |
9793 | 2013.08.15 00:29 | sell | 3265 | 2.13 | 1.03423 | 0.00000 | 0.00000 | ||
9794 | 2013.08.15 00:29 | modify | 3265 | 2.13 | 1.03423 | 1.03849 | 1.03089 | ||
9795 | 2013.08.15 01:46 | close | 3265 | 2.13 | 1.03407 | 1.03849 | 1.03089 | 32.96 | 106227.89 |
9796 | 2013.08.16 22:00 | buy | 3266 | 2.13 | 1.03242 | 0.00000 | 0.00000 | ||
9797 | 2013.08.16 22:00 | modify | 3266 | 2.13 | 1.03242 | 1.02820 | 1.03580 | ||
9798 | 2013.08.16 23:45 | close | 3266 | 2.13 | 1.03380 | 1.02820 | 1.03580 | 284.33 | 106512.22 |
9799 | 2013.08.21 22:28 | sell | 3267 | 2.14 | 1.04674 | 0.00000 | 0.00000 | ||
9800 | 2013.08.21 22:28 | modify | 3267 | 2.14 | 1.04674 | 1.05095 | 1.04335 | ||
9801 | 2013.08.22 11:07 | close | 3267 | 2.14 | 1.04731 | 1.05095 | 1.04335 | -159.88 | 106352.34 |
9802 | 2013.08.23 22:45 | buy | 3268 | 2.13 | 1.05010 | 0.00000 | 0.00000 | ||
9803 | 2013.08.23 22:45 | modify | 3268 | 2.13 | 1.05010 | 1.04589 | 1.05349 | ||
9804 | 2013.08.23 23:51 | close | 3268 | 2.13 | 1.05050 | 1.04589 | 1.05349 | 81.10 | 106433.44 |
9805 | 2013.08.27 22:12 | buy | 3269 | 2.13 | 1.04844 | 0.00000 | 0.00000 | ||
9806 | 2013.08.27 22:12 | modify | 3269 | 2.13 | 1.04844 | 1.04427 | 1.05187 | ||
9807 | 2013.08.28 00:16 | close | 3269 | 2.13 | 1.04803 | 1.04427 | 1.05187 | -83.04 | 106350.40 |
9808 | 2013.08.30 22:12 | sell | 3270 | 2.13 | 1.05380 | 0.00000 | 0.00000 | ||
9809 | 2013.08.30 22:12 | modify | 3270 | 2.13 | 1.05380 | 1.05798 | 1.05038 | ||
9810 | 2013.08.30 23:00 | close | 3270 | 2.13 | 1.05284 | 1.05798 | 1.05038 | 194.22 | 106544.62 |
9811 | 2013.09.02 22:00 | buy | 3271 | 2.14 | 1.05398 | 0.00000 | 0.00000 | ||
9812 | 2013.09.02 22:00 | modify | 3271 | 2.14 | 1.05398 | 1.04976 | 1.05736 | ||
9813 | 2013.09.02 22:30 | close | 3271 | 2.14 | 1.05447 | 1.04976 | 1.05736 | 99.44 | 106644.06 |
9814 | 2013.09.09 00:00 | sell | 3272 | 2.14 | 1.04135 | 0.00000 | 0.00000 | ||
9815 | 2013.09.09 00:00 | modify | 3272 | 2.14 | 1.04135 | 1.04545 | 1.03785 | ||
9816 | 2013.09.09 00:25 | close | 3272 | 2.14 | 1.04050 | 1.04545 | 1.03785 | 174.82 | 106818.88 |
9817 | 2013.09.13 23:18 | sell | 3273 | 2.14 | 1.03505 | 0.00000 | 0.00000 | ||
9818 | 2013.09.13 23:18 | modify | 3273 | 2.14 | 1.03505 | 1.03934 | 1.03174 | ||
9819 | 2013.09.16 00:01 | close | 3273 | 2.14 | 1.03178 | 1.03934 | 1.03174 | 663.76 | 107482.64 |
9820 | 2013.09.16 00:01 | buy | 3274 | 2.15 | 1.03178 | 0.00000 | 0.00000 | ||
9821 | 2013.09.16 00:01 | modify | 3274 | 2.15 | 1.03178 | 1.02762 | 1.03522 | ||
9822 | 2013.09.16 03:00 | close | 3274 | 2.15 | 1.03120 | 1.02762 | 1.03522 | -120.93 | 107361.71 |
9823 | 2013.09.18 22:01 | buy | 3275 | 2.15 | 1.02096 | 0.00000 | 0.00000 | ||
9824 | 2013.09.18 22:01 | modify | 3275 | 2.15 | 1.02096 | 1.01677 | 1.02437 | ||
9825 | 2013.09.18 23:53 | close | 3275 | 2.15 | 1.02277 | 1.01677 | 1.02437 | 380.49 | 107742.20 |
9826 | 2013.09.19 01:05 | sell | 3276 | 2.16 | 1.02298 | 0.00000 | 0.00000 | ||
9827 | 2013.09.19 01:05 | modify | 3276 | 2.16 | 1.02298 | 1.02719 | 1.01959 | ||
9828 | 2013.09.19 02:15 | close | 3276 | 2.16 | 1.02270 | 1.02719 | 1.01959 | 59.14 | 107801.34 |
9829 | 2013.09.20 23:45 | sell | 3277 | 2.16 | 1.03078 | 0.00000 | 0.00000 | ||
9830 | 2013.09.20 23:45 | modify | 3277 | 2.16 | 1.03078 | 1.03500 | 1.02740 | ||
9831 | 2013.09.23 01:00 | close | 3277 | 2.16 | 1.03075 | 1.03500 | 1.02740 | -8.32 | 107793.03 |
9832 | 2013.09.30 00:15 | sell | 3278 | 2.16 | 1.03166 | 0.00000 | 0.00000 | ||
9833 | 2013.09.30 00:15 | modify | 3278 | 2.16 | 1.03166 | 1.03585 | 1.02825 | ||
9834 | 2013.09.30 02:15 | close | 3278 | 2.16 | 1.03139 | 1.03585 | 1.02825 | 56.55 | 107849.58 |
9835 | 2013.10.01 00:15 | sell | 3279 | 2.16 | 1.03110 | 0.00000 | 0.00000 | ||
9836 | 2013.10.01 00:15 | modify | 3279 | 2.16 | 1.03110 | 1.03530 | 1.02770 | ||
9837 | 2013.10.01 06:40 | close | 3279 | 2.16 | 1.03146 | 1.03530 | 1.02770 | -75.39 | 107774.19 |
9838 | 2013.10.04 23:00 | buy | 3280 | 2.16 | 1.02916 | 0.00000 | 0.00000 | ||
9839 | 2013.10.04 23:00 | modify | 3280 | 2.16 | 1.02916 | 1.02499 | 1.03259 | ||
9840 | 2013.10.04 23:46 | close | 3280 | 2.16 | 1.02958 | 1.02499 | 1.03259 | 88.11 | 107862.30 |
9841 | 2013.10.11 22:00 | buy | 3281 | 2.16 | 1.03445 | 0.00000 | 0.00000 | ||
9842 | 2013.10.11 22:00 | modify | 3281 | 2.16 | 1.03445 | 1.03024 | 1.03784 | ||
9843 | 2013.10.11 23:38 | close | 3281 | 2.16 | 1.03578 | 1.03024 | 1.03784 | 277.36 | 108139.66 |
9844 | 2013.10.14 00:00 | sell | 3282 | 2.17 | 1.03685 | 0.00000 | 0.00000 | ||
9845 | 2013.10.14 00:00 | modify | 3282 | 2.17 | 1.03685 | 1.04102 | 1.03342 | ||
9846 | 2013.10.14 02:15 | close | 3282 | 2.17 | 1.03644 | 1.04102 | 1.03342 | 85.84 | 108225.50 |
9847 | 2013.10.31 23:11 | sell | 3283 | 2.17 | 1.04341 | 0.00000 | 0.00000 | ||
9848 | 2013.10.31 23:11 | modify | 3283 | 2.17 | 1.04341 | 1.04756 | 1.03996 | ||
9849 | 2013.11.01 00:30 | close | 3283 | 2.17 | 1.04351 | 1.04756 | 1.03996 | -35.47 | 108190.02 |
9850 | 2013.11.07 23:00 | sell | 3284 | 2.17 | 1.04606 | 0.00000 | 0.00000 | ||
9851 | 2013.11.07 23:00 | modify | 3284 | 2.17 | 1.04606 | 1.05024 | 1.04264 | ||
9852 | 2013.11.08 00:08 | close | 3284 | 2.17 | 1.04540 | 1.05024 | 1.04264 | 122.33 | 108312.35 |
9853 | 2013.11.08 23:20 | buy | 3285 | 2.17 | 1.04766 | 0.00000 | 0.00000 | ||
9854 | 2013.11.08 23:20 | modify | 3285 | 2.17 | 1.04766 | 1.04347 | 1.05107 | ||
9855 | 2013.11.11 00:00 | close | 3285 | 2.17 | 1.04821 | 1.04347 | 1.05107 | 114.16 | 108426.51 |
9856 | 2013.11.14 00:30 | buy | 3286 | 2.17 | 1.04490 | 0.00000 | 0.00000 | ||
9857 | 2013.11.14 00:30 | modify | 3286 | 2.17 | 1.04490 | 1.04068 | 1.04828 | ||
9858 | 2013.11.14 01:15 | close | 3286 | 2.17 | 1.04561 | 1.04068 | 1.04828 | 147.35 | 108573.86 |
9859 | 2013.11.14 22:46 | buy | 3287 | 2.18 | 1.04696 | 0.00000 | 0.00000 | ||
9860 | 2013.11.14 22:46 | modify | 3287 | 2.18 | 1.04696 | 1.04275 | 1.05035 | ||
9861 | 2013.11.15 01:00 | close | 3287 | 2.18 | 1.04647 | 1.04275 | 1.05035 | -101.78 | 108472.08 |
9862 | 2013.11.20 01:15 | buy | 3288 | 2.17 | 1.04563 | 0.00000 | 0.00000 | ||
9863 | 2013.11.20 01:15 | modify | 3288 | 2.17 | 1.04563 | 1.04142 | 1.04902 | ||
9864 | 2013.11.20 02:38 | close | 3288 | 2.17 | 1.04620 | 1.04142 | 1.04902 | 118.23 | 108590.31 |
9865 | 2013.11.20 22:05 | sell | 3289 | 2.18 | 1.04564 | 0.00000 | 0.00000 | ||
9866 | 2013.11.20 22:05 | modify | 3289 | 2.18 | 1.04564 | 1.04986 | 1.04226 | ||
9867 | 2013.11.20 22:25 | close | 3289 | 2.18 | 1.04490 | 1.04986 | 1.04226 | 154.39 | 108744.70 |
9868 | 2013.11.22 22:23 | buy | 3290 | 2.18 | 1.05269 | 0.00000 | 0.00000 | ||
9869 | 2013.11.22 22:23 | modify | 3290 | 2.18 | 1.05269 | 1.04847 | 1.05607 | ||
9870 | 2013.11.25 00:00 | close | 3290 | 2.18 | 1.05301 | 1.04847 | 1.05607 | 66.55 | 108811.25 |
9871 | 2013.11.25 01:45 | sell | 3291 | 2.18 | 1.05351 | 0.00000 | 0.00000 | ||
9872 | 2013.11.25 01:45 | modify | 3291 | 2.18 | 1.05351 | 1.05771 | 1.05011 | ||
9873 | 2013.11.25 09:44 | s/l | 3291 | 2.18 | 1.05771 | 1.05771 | 1.05011 | -865.64 | 107945.61 |
9874 | 2013.11.26 00:35 | buy | 3292 | 2.16 | 1.05382 | 0.00000 | 0.00000 | ||
9875 | 2013.11.26 00:35 | modify | 3292 | 2.16 | 1.05382 | 1.04958 | 1.05718 | ||
9876 | 2013.11.26 04:46 | close | 3292 | 2.16 | 1.05327 | 1.04958 | 1.05718 | -112.79 | 107832.82 |
9877 | 2013.11.26 23:00 | buy | 3293 | 2.16 | 1.05296 | 0.00000 | 0.00000 | ||
9878 | 2013.11.26 23:00 | modify | 3293 | 2.16 | 1.05296 | 1.04877 | 1.05637 | ||
9879 | 2013.11.27 00:15 | close | 3293 | 2.16 | 1.05403 | 1.04877 | 1.05637 | 219.57 | 108052.39 |
9880 | 2013.11.29 22:19 | buy | 3294 | 2.17 | 1.06052 | 0.00000 | 0.00000 | ||
9881 | 2013.11.29 22:19 | modify | 3294 | 2.17 | 1.06052 | 1.05626 | 1.06386 | ||
9882 | 2013.11.29 22:59 | close | 3294 | 2.17 | 1.06203 | 1.05626 | 1.06386 | 308.53 | 108360.92 |
9883 | 2013.12.04 22:17 | buy | 3295 | 2.17 | 1.06770 | 0.00000 | 0.00000 | ||
9884 | 2013.12.04 22:17 | modify | 3295 | 2.17 | 1.06770 | 1.06349 | 1.07109 | ||
9885 | 2013.12.04 23:15 | close | 3295 | 2.17 | 1.06821 | 1.06349 | 1.07109 | 103.60 | 108464.52 |
9886 | 2013.12.06 23:45 | buy | 3296 | 2.17 | 1.06441 | 0.00000 | 0.00000 | ||
9887 | 2013.12.06 23:45 | modify | 3296 | 2.17 | 1.06441 | 1.06022 | 1.06782 | ||
9888 | 2013.12.09 01:11 | close | 3296 | 2.17 | 1.06485 | 1.06022 | 1.06782 | 89.97 | 108554.49 |
9889 | 2013.12.11 22:07 | buy | 3297 | 2.18 | 1.05909 | 0.00000 | 0.00000 | ||
9890 | 2013.12.11 22:07 | modify | 3297 | 2.18 | 1.05909 | 1.05492 | 1.06252 | ||
9891 | 2013.12.12 00:00 | close | 3297 | 2.18 | 1.05886 | 1.05492 | 1.06252 | -46.45 | 108508.04 |
9892 | 2013.12.13 22:05 | buy | 3298 | 2.18 | 1.05906 | 0.00000 | 0.00000 | ||
9893 | 2013.12.13 22:05 | modify | 3298 | 2.18 | 1.05906 | 1.05485 | 1.06245 | ||
9894 | 2013.12.13 23:00 | close | 3298 | 2.18 | 1.05942 | 1.05485 | 1.06245 | 74.08 | 108582.12 |
9895 | 2013.12.13 23:15 | buy | 3299 | 2.18 | 1.05845 | 0.00000 | 0.00000 | ||
9896 | 2013.12.13 23:15 | modify | 3299 | 2.18 | 1.05845 | 1.05424 | 1.06184 | ||
9897 | 2013.12.16 00:00 | close | 3299 | 2.18 | 1.05928 | 1.05424 | 1.06184 | 171.11 | 108753.23 |
9898 | 2013.12.18 22:29 | sell | 3300 | 2.18 | 1.06679 | 0.00000 | 0.00000 | ||
9899 | 2013.12.18 22:29 | modify | 3300 | 2.18 | 1.06679 | 1.07098 | 1.06338 | ||
9900 | 2013.12.19 00:05 | s/l | 3300 | 2.18 | 1.07098 | 1.07098 | 1.06338 | -897.10 | 107856.13 |
9901 | 2013.12.20 22:08 | buy | 3301 | 2.16 | 1.06577 | 0.00000 | 0.00000 | ||
9902 | 2013.12.20 22:08 | modify | 3301 | 2.16 | 1.06577 | 1.06157 | 1.06917 | ||
9903 | 2013.12.23 13:05 | s/l | 3301 | 2.16 | 1.06157 | 1.06157 | 1.06917 | -854.30 | 107001.83 |
9904 | 2013.12.27 22:13 | sell | 3302 | 2.15 | 1.07148 | 0.00000 | 0.00000 | ||
9905 | 2013.12.27 22:13 | modify | 3302 | 2.15 | 1.07148 | 1.07565 | 1.06805 | ||
9906 | 2013.12.27 23:39 | close | 3302 | 2.15 | 1.07096 | 1.07565 | 1.06805 | 104.39 | 107106.22 |
9907 | 2013.12.30 00:22 | buy | 3303 | 2.15 | 1.06956 | 0.00000 | 0.00000 | ||
9908 | 2013.12.30 00:22 | modify | 3303 | 2.15 | 1.06956 | 1.06545 | 1.07305 | ||
9909 | 2013.12.30 00:46 | close | 3303 | 2.15 | 1.07063 | 1.06545 | 1.07305 | 214.87 | 107321.09 |
9910 | 2014.01.02 22:02 | sell | 3304 | 2.15 | 1.06628 | 0.00000 | 0.00000 | ||
9911 | 2014.01.02 22:02 | modify | 3304 | 2.15 | 1.06628 | 1.07051 | 1.06291 | ||
9912 | 2014.01.03 00:19 | close | 3304 | 2.15 | 1.06656 | 1.07051 | 1.06291 | -70.98 | 107250.11 |
9913 | 2014.01.03 22:15 | sell | 3305 | 2.15 | 1.06238 | 0.00000 | 0.00000 | ||
9914 | 2014.01.03 22:15 | modify | 3305 | 2.15 | 1.06238 | 1.06662 | 1.05902 | ||
9915 | 2014.01.06 02:09 | close | 3305 | 2.15 | 1.06298 | 1.06662 | 1.05902 | -135.90 | 107114.21 |
9916 | 2014.01.07 22:23 | sell | 3306 | 2.15 | 1.07700 | 0.00000 | 0.00000 | ||
9917 | 2014.01.07 22:23 | modify | 3306 | 2.15 | 1.07700 | 1.08119 | 1.07359 | ||
9918 | 2014.01.08 00:00 | close | 3306 | 2.15 | 1.07652 | 1.08119 | 1.07359 | 81.32 | 107195.53 |
9919 | 2014.01.08 23:45 | sell | 3307 | 2.15 | 1.08265 | 0.00000 | 0.00000 | ||
9920 | 2014.01.08 23:45 | modify | 3307 | 2.15 | 1.08265 | 1.08686 | 1.07926 | ||
9921 | 2014.01.09 02:00 | close | 3307 | 2.15 | 1.08240 | 1.08686 | 1.07926 | 6.05 | 107201.58 |
9922 | 2014.01.09 23:26 | buy | 3308 | 2.15 | 1.08453 | 0.00000 | 0.00000 | ||
9923 | 2014.01.09 23:26 | modify | 3308 | 2.15 | 1.08453 | 1.08034 | 1.08794 | ||
9924 | 2014.01.10 01:15 | close | 3308 | 2.15 | 1.08439 | 1.08034 | 1.08794 | -27.46 | 107174.11 |
9925 | 2014.01.13 00:15 | sell | 3309 | 2.15 | 1.09059 | 0.00000 | 0.00000 | ||
9926 | 2014.01.13 00:15 | modify | 3309 | 2.15 | 1.09059 | 1.09479 | 1.08719 | ||
9927 | 2014.01.13 03:10 | close | 3309 | 2.15 | 1.09115 | 1.09479 | 1.08719 | -110.34 | 107063.77 |
9928 | 2014.01.13 22:02 | buy | 3310 | 2.15 | 1.08564 | 0.00000 | 0.00000 | ||
9929 | 2014.01.13 22:02 | modify | 3310 | 2.15 | 1.08564 | 1.08143 | 1.08903 | ||
9930 | 2014.01.13 23:54 | close | 3310 | 2.15 | 1.08581 | 1.08143 | 1.08903 | 33.66 | 107097.43 |
9931 | 2014.01.14 00:42 | sell | 3311 | 2.15 | 1.08685 | 0.00000 | 0.00000 | ||
9932 | 2014.01.14 00:42 | modify | 3311 | 2.15 | 1.08685 | 1.09107 | 1.08347 | ||
9933 | 2014.01.14 12:52 | s/l | 3311 | 2.15 | 1.09107 | 1.09107 | 1.08347 | -831.56 | 106265.87 |
9934 | 2014.01.16 00:00 | buy | 3312 | 2.13 | 1.09340 | 0.00000 | 0.00000 | ||
9935 | 2014.01.16 00:00 | modify | 3312 | 2.13 | 1.09340 | 1.08922 | 1.09682 | ||
9936 | 2014.01.16 00:45 | close | 3312 | 2.13 | 1.09420 | 1.08922 | 1.09682 | 155.73 | 106421.60 |
9937 | 2014.01.21 00:15 | buy | 3313 | 2.13 | 1.09443 | 0.00000 | 0.00000 | ||
9938 | 2014.01.21 00:15 | modify | 3313 | 2.13 | 1.09443 | 1.09030 | 1.09790 | ||
9939 | 2014.01.21 00:58 | close | 3313 | 2.13 | 1.09497 | 1.09030 | 1.09790 | 105.04 | 106526.64 |
9940 | 2014.01.23 01:20 | sell | 3314 | 2.14 | 1.10985 | 0.00000 | 0.00000 | ||
9941 | 2014.01.23 01:20 | modify | 3314 | 2.14 | 1.10985 | 1.11401 | 1.10641 | ||
9942 | 2014.01.23 03:59 | s/l | 3314 | 2.14 | 1.11401 | 1.11401 | 1.10641 | -799.12 | 105727.52 |
9943 | 2014.01.23 22:00 | buy | 3315 | 2.12 | 1.11146 | 0.00000 | 0.00000 | ||
9944 | 2014.01.23 22:00 | modify | 3315 | 2.12 | 1.11146 | 1.10728 | 1.11488 | ||
9945 | 2014.01.24 01:41 | close | 3315 | 2.12 | 1.11089 | 1.10728 | 1.11488 | -108.49 | 105619.04 |
9946 | 2014.01.24 01:45 | sell | 3316 | 2.12 | 1.11155 | 0.00000 | 0.00000 | ||
9947 | 2014.01.24 01:45 | modify | 3316 | 2.12 | 1.11155 | 1.11576 | 1.10816 | ||
9948 | 2014.01.24 02:20 | close | 3316 | 2.12 | 1.11039 | 1.11576 | 1.10816 | 221.47 | 105840.51 |
9949 | 2014.01.27 22:45 | sell | 3317 | 2.12 | 1.11119 | 0.00000 | 0.00000 | ||
9950 | 2014.01.27 22:45 | modify | 3317 | 2.12 | 1.11119 | 1.11540 | 1.10780 | ||
9951 | 2014.01.28 01:15 | close | 3317 | 2.12 | 1.11124 | 1.11540 | 1.10780 | -23.88 | 105816.63 |
9952 | 2014.01.29 22:12 | sell | 3318 | 2.12 | 1.11609 | 0.00000 | 0.00000 | ||
9953 | 2014.01.29 22:12 | modify | 3318 | 2.12 | 1.11609 | 1.12032 | 1.11272 | ||
9954 | 2014.01.30 16:07 | close | 3318 | 2.12 | 1.11665 | 1.12032 | 1.11272 | -149.33 | 105667.30 |
9955 | 2014.01.31 00:00 | buy | 3319 | 2.12 | 1.11583 | 0.00000 | 0.00000 | ||
9956 | 2014.01.31 00:00 | modify | 3319 | 2.12 | 1.11583 | 1.11162 | 1.11922 | ||
9957 | 2014.01.31 01:00 | close | 3319 | 2.12 | 1.11638 | 1.11162 | 1.11922 | 104.44 | 105771.74 |
9958 | 2014.01.31 23:02 | sell | 3320 | 2.12 | 1.11373 | 0.00000 | 0.00000 | ||
9959 | 2014.01.31 23:02 | modify | 3320 | 2.12 | 1.11373 | 1.11792 | 1.11032 | ||
9960 | 2014.01.31 23:14 | close | 3320 | 2.12 | 1.11288 | 1.11792 | 1.11032 | 161.92 | 105933.66 |
9961 | 2014.02.03 00:00 | buy | 3321 | 2.12 | 1.11149 | 0.00000 | 0.00000 | ||
9962 | 2014.02.03 00:00 | modify | 3321 | 2.12 | 1.11149 | 1.10726 | 1.11486 | ||
9963 | 2014.02.03 01:50 | close | 3321 | 2.12 | 1.11233 | 1.10726 | 1.11486 | 160.10 | 106093.76 |
9964 | 2014.02.04 00:00 | sell | 3322 | 2.13 | 1.11152 | 0.00000 | 0.00000 | ||
9965 | 2014.02.04 00:00 | modify | 3322 | 2.13 | 1.11152 | 1.11569 | 1.10809 | ||
9966 | 2014.02.04 02:01 | close | 3322 | 2.13 | 1.11070 | 1.11569 | 1.10809 | 157.25 | 106251.01 |
9967 | 2014.02.04 23:00 | sell | 3323 | 2.13 | 1.10795 | 0.00000 | 0.00000 | ||
9968 | 2014.02.04 23:00 | modify | 3323 | 2.13 | 1.10795 | 1.11216 | 1.10456 | ||
9969 | 2014.02.04 23:46 | close | 3323 | 2.13 | 1.10751 | 1.11216 | 1.10456 | 84.62 | 106335.63 |
9970 | 2014.02.04 23:52 | sell | 3324 | 2.13 | 1.10805 | 0.00000 | 0.00000 | ||
9971 | 2014.02.04 23:52 | modify | 3324 | 2.13 | 1.10805 | 1.11227 | 1.10467 | ||
9972 | 2014.02.05 00:44 | close | 3324 | 2.13 | 1.10781 | 1.11227 | 1.10467 | 31.75 | 106367.38 |
9973 | 2014.02.11 22:04 | buy | 3325 | 2.13 | 1.10120 | 0.00000 | 0.00000 | ||
9974 | 2014.02.11 22:04 | modify | 3325 | 2.13 | 1.10120 | 1.09699 | 1.10459 | ||
9975 | 2014.02.12 00:02 | close | 3325 | 2.13 | 1.10109 | 1.09699 | 1.10459 | -20.99 | 106346.39 |
9976 | 2014.02.14 22:52 | sell | 3326 | 2.13 | 1.09879 | 0.00000 | 0.00000 | ||
9977 | 2014.02.14 22:52 | modify | 3326 | 2.13 | 1.09879 | 1.10300 | 1.09540 | ||
9978 | 2014.02.14 23:45 | close | 3326 | 2.13 | 1.09840 | 1.10300 | 1.09540 | 75.63 | 106422.02 |
9979 | 2014.02.19 22:26 | sell | 3327 | 2.13 | 1.10829 | 0.00000 | 0.00000 | ||
9980 | 2014.02.19 22:26 | modify | 3327 | 2.13 | 1.10829 | 1.11248 | 1.10488 | ||
9981 | 2014.02.19 23:30 | close | 3327 | 2.13 | 1.10767 | 1.11248 | 1.10488 | 119.22 | 106541.24 |
9982 | 2014.02.24 00:00 | buy | 3328 | 2.14 | 1.11060 | 0.00000 | 0.00000 | ||
9983 | 2014.02.24 00:00 | modify | 3328 | 2.14 | 1.11060 | 1.10633 | 1.11393 | ||
9984 | 2014.02.24 02:15 | close | 3328 | 2.14 | 1.11138 | 1.10633 | 1.11393 | 150.19 | 106691.43 |
9985 | 2014.02.27 23:30 | buy | 3329 | 2.14 | 1.11310 | 0.00000 | 0.00000 | ||
9986 | 2014.02.27 23:30 | modify | 3329 | 2.14 | 1.11310 | 1.10894 | 1.11654 | ||
9987 | 2014.02.28 01:35 | close | 3329 | 2.14 | 1.11291 | 1.10894 | 1.11654 | -36.23 | 106655.20 |
9988 | 2014.02.28 22:03 | sell | 3330 | 2.14 | 1.10720 | 0.00000 | 0.00000 | ||
9989 | 2014.02.28 22:03 | modify | 3330 | 2.14 | 1.10720 | 1.11138 | 1.10378 | ||
9990 | 2014.02.28 23:31 | close | 3330 | 2.14 | 1.10547 | 1.11138 | 1.10378 | 334.90 | 106990.10 |
9991 | 2014.03.04 23:20 | buy | 3331 | 2.14 | 1.10951 | 0.00000 | 0.00000 | ||
9992 | 2014.03.04 23:20 | modify | 3331 | 2.14 | 1.10951 | 1.10532 | 1.11292 | ||
9993 | 2014.03.05 01:00 | close | 3331 | 2.14 | 1.10942 | 1.10532 | 1.11292 | -17.06 | 106973.03 |
9994 | 2014.03.07 23:38 | buy | 3332 | 2.14 | 1.10854 | 0.00000 | 0.00000 | ||
9995 | 2014.03.07 23:38 | modify | 3332 | 2.14 | 1.10854 | 1.10433 | 1.11193 | ||
9996 | 2014.03.07 23:44 | close | 3332 | 2.14 | 1.10916 | 1.10433 | 1.11193 | 119.62 | 107092.65 |
9997 | 2014.03.13 23:00 | sell | 3333 | 2.15 | 1.10738 | 0.00000 | 0.00000 | ||
9998 | 2014.03.13 23:00 | modify | 3333 | 2.15 | 1.10738 | 1.11162 | 1.10402 | ||
9999 | 2014.03.14 02:07 | close | 3333 | 2.15 | 1.10748 | 1.11162 | 1.10402 | -33.95 | 107058.71 |
10000 | 2014.03.17 00:40 | sell | 3334 | 2.15 | 1.11066 | 0.00000 | 0.00000 | ||
10001 | 2014.03.17 00:40 | modify | 3334 | 2.15 | 1.11066 | 1.11487 | 1.10727 | ||
10002 | 2014.03.17 00:53 | close | 3334 | 2.15 | 1.10999 | 1.11487 | 1.10727 | 129.78 | 107188.49 |
10003 | 2014.03.21 22:12 | sell | 3335 | 2.15 | 1.12176 | 0.00000 | 0.00000 | ||
10004 | 2014.03.21 22:12 | modify | 3335 | 2.15 | 1.12176 | 1.12594 | 1.11834 | ||
10005 | 2014.03.24 12:54 | close | 3335 | 2.15 | 1.12227 | 1.12594 | 1.11834 | -112.24 | 107076.25 |
10006 | 2014.03.26 22:00 | buy | 3336 | 2.15 | 1.10844 | 0.00000 | 0.00000 | ||
10007 | 2014.03.26 22:00 | modify | 3336 | 2.15 | 1.10844 | 1.10423 | 1.11183 | ||
10008 | 2014.03.27 00:00 | close | 3336 | 2.15 | 1.11007 | 1.10423 | 1.11183 | 316.59 | 107392.84 |
10009 | 2014.03.27 22:21 | buy | 3337 | 2.15 | 1.10150 | 0.00000 | 0.00000 | ||
10010 | 2014.03.27 22:21 | modify | 3337 | 2.15 | 1.10150 | 1.09729 | 1.10489 | ||
10011 | 2014.03.27 23:13 | close | 3337 | 2.15 | 1.10329 | 1.09729 | 1.10489 | 348.82 | 107741.66 |
10012 | 2014.04.11 23:16 | sell | 3338 | 2.16 | 1.09803 | 0.00000 | 0.00000 | ||
10013 | 2014.04.11 23:16 | modify | 3338 | 2.16 | 1.09803 | 1.10221 | 1.09461 | ||
10014 | 2014.04.14 00:03 | close | 3338 | 2.16 | 1.09750 | 1.10221 | 1.09461 | 89.70 | 107831.36 |
10015 | 2014.04.30 23:15 | sell | 3339 | 2.16 | 1.09610 | 0.00000 | 0.00000 | ||
10016 | 2014.04.30 23:15 | modify | 3339 | 2.16 | 1.09610 | 1.10027 | 1.09267 | ||
10017 | 2014.05.01 01:26 | close | 3339 | 2.16 | 1.09620 | 1.10027 | 1.09267 | -63.52 | 107767.84 |
10018 | 2014.05.07 00:05 | sell | 3340 | 2.16 | 1.08930 | 0.00000 | 0.00000 | ||
10019 | 2014.05.07 00:05 | modify | 3340 | 2.16 | 1.08930 | 1.09348 | 1.08588 | ||
10020 | 2014.05.07 02:00 | close | 3340 | 2.16 | 1.08930 | 1.09348 | 1.08588 | 0.00 | 107767.84 |
10021 | 2014.05.16 23:00 | buy | 3341 | 2.16 | 1.08575 | 0.00000 | 0.00000 | ||
10022 | 2014.05.16 23:00 | modify | 3341 | 2.16 | 1.08575 | 1.08153 | 1.08913 | ||
10023 | 2014.05.16 23:32 | close | 3341 | 2.16 | 1.08621 | 1.08153 | 1.08913 | 91.47 | 107859.31 |
10024 | 2014.05.21 22:00 | buy | 3342 | 2.16 | 1.09172 | 0.00000 | 0.00000 | ||
10025 | 2014.05.21 22:00 | modify | 3342 | 2.16 | 1.09172 | 1.08750 | 1.09510 | ||
10026 | 2014.05.22 00:30 | close | 3342 | 2.16 | 1.09124 | 1.08750 | 1.09510 | -94.12 | 107765.20 |
10027 | 2014.05.27 22:00 | buy | 3343 | 2.16 | 1.08583 | 0.00000 | 0.00000 | ||
10028 | 2014.05.27 22:00 | modify | 3343 | 2.16 | 1.08583 | 1.08165 | 1.08925 | ||
10029 | 2014.05.27 23:45 | close | 3343 | 2.16 | 1.08601 | 1.08165 | 1.08925 | 35.80 | 107801.00 |
10030 | 2014.06.10 22:15 | buy | 3344 | 2.16 | 1.09062 | 0.00000 | 0.00000 | ||
10031 | 2014.06.10 22:15 | modify | 3344 | 2.16 | 1.09062 | 1.08641 | 1.09401 | ||
10032 | 2014.06.11 00:02 | close | 3344 | 2.16 | 1.09021 | 1.08641 | 1.09401 | -80.93 | 107720.07 |
10033 | 2014.06.16 23:00 | buy | 3345 | 2.16 | 1.08403 | 0.00000 | 0.00000 | ||
10034 | 2014.06.16 23:00 | modify | 3345 | 2.16 | 1.08403 | 1.07984 | 1.08744 | ||
10035 | 2014.06.17 00:03 | close | 3345 | 2.16 | 1.08440 | 1.07984 | 1.08744 | 74.00 | 107794.07 |
10036 | 2014.06.18 22:30 | buy | 3346 | 2.16 | 1.08504 | 0.00000 | 0.00000 | ||
10037 | 2014.06.18 22:30 | modify | 3346 | 2.16 | 1.08504 | 1.08085 | 1.08845 | ||
10038 | 2014.06.20 15:30 | s/l | 3346 | 2.16 | 1.08085 | 1.08085 | 1.08845 | -836.38 | 106957.69 |
10039 | 2014.07.07 22:23 | sell | 3347 | 2.14 | 1.06797 | 0.00000 | 0.00000 | ||
10040 | 2014.07.07 22:23 | modify | 3347 | 2.14 | 1.06797 | 1.07218 | 1.06458 | ||
10041 | 2014.07.07 22:50 | close | 3347 | 2.14 | 1.06755 | 1.07218 | 1.06458 | 84.19 | 107041.88 |
10042 | 2014.07.10 22:43 | buy | 3348 | 2.15 | 1.06455 | 0.00000 | 0.00000 | ||
10043 | 2014.07.10 22:43 | modify | 3348 | 2.15 | 1.06455 | 1.06037 | 1.06797 | ||
10044 | 2014.07.10 23:26 | close | 3348 | 2.15 | 1.06488 | 1.06037 | 1.06797 | 66.63 | 107108.51 |
10045 | 2014.07.17 22:45 | sell | 3349 | 2.15 | 1.07575 | 0.00000 | 0.00000 | ||
10046 | 2014.07.17 22:45 | modify | 3349 | 2.15 | 1.07575 | 1.07996 | 1.07236 | ||
10047 | 2014.07.18 00:55 | close | 3349 | 2.15 | 1.07589 | 1.07996 | 1.07236 | -42.52 | 107065.99 |
10048 | 2014.08.01 22:45 | sell | 3350 | 2.15 | 1.09251 | 0.00000 | 0.00000 | ||
10049 | 2014.08.01 22:45 | modify | 3350 | 2.15 | 1.09251 | 1.09672 | 1.08912 | ||
10050 | 2014.08.01 23:16 | close | 3350 | 2.15 | 1.09193 | 1.09672 | 1.08912 | 114.20 | 107180.19 |
10051 | 2014.08.15 22:09 | buy | 3351 | 2.15 | 1.08877 | 0.00000 | 0.00000 | ||
10052 | 2014.08.15 22:09 | modify | 3351 | 2.15 | 1.08877 | 1.08455 | 1.09215 | ||
10053 | 2014.08.15 23:05 | close | 3351 | 2.15 | 1.08890 | 1.08455 | 1.09215 | 25.67 | 107205.86 |
10054 | 2014.08.25 00:15 | sell | 3352 | 2.15 | 1.09604 | 0.00000 | 0.00000 | ||
10055 | 2014.08.25 00:15 | modify | 3352 | 2.15 | 1.09604 | 1.10023 | 1.09263 | ||
10056 | 2014.08.25 03:07 | close | 3352 | 2.15 | 1.09624 | 1.10023 | 1.09263 | -39.22 | 107166.64 |
10057 | 2014.08.27 23:55 | sell | 3353 | 2.15 | 1.08634 | 0.00000 | 0.00000 | ||
10058 | 2014.08.27 23:55 | modify | 3353 | 2.15 | 1.08634 | 1.09060 | 1.08300 | ||
10059 | 2014.08.28 01:49 | close | 3353 | 2.15 | 1.08671 | 1.09060 | 1.08300 | -116.81 | 107049.82 |
10060 | 2014.08.29 00:00 | sell | 3354 | 2.15 | 1.08604 | 0.00000 | 0.00000 | ||
10061 | 2014.08.29 00:00 | modify | 3354 | 2.15 | 1.08604 | 1.09018 | 1.08258 | ||
10062 | 2014.08.29 02:00 | close | 3354 | 2.15 | 1.08593 | 1.09018 | 1.08258 | 21.78 | 107071.60 |
10063 | 2014.09.03 22:35 | sell | 3355 | 2.15 | 1.08888 | 0.00000 | 0.00000 | ||
10064 | 2014.09.03 22:35 | modify | 3355 | 2.15 | 1.08888 | 1.09307 | 1.08547 | ||
10065 | 2014.09.03 23:15 | close | 3355 | 2.15 | 1.08851 | 1.09307 | 1.08547 | 73.08 | 107144.68 |
10066 | 2014.09.09 00:45 | sell | 3356 | 2.15 | 1.09813 | 0.00000 | 0.00000 | ||
10067 | 2014.09.09 00:45 | modify | 3356 | 2.15 | 1.09813 | 1.10232 | 1.09472 | ||
10068 | 2014.09.09 01:15 | close | 3356 | 2.15 | 1.09775 | 1.10232 | 1.09472 | 74.42 | 107219.10 |
10069 | 2014.09.09 22:30 | buy | 3357 | 2.15 | 1.09868 | 0.00000 | 0.00000 | ||
10070 | 2014.09.09 22:30 | modify | 3357 | 2.15 | 1.09868 | 1.09450 | 1.10210 | ||
10071 | 2014.09.10 01:15 | close | 3357 | 2.15 | 1.09810 | 1.09450 | 1.10210 | -113.26 | 107105.84 |
10072 | 2014.09.12 00:00 | buy | 3358 | 2.15 | 1.10348 | 0.00000 | 0.00000 | ||
10073 | 2014.09.12 00:00 | modify | 3358 | 2.15 | 1.10348 | 1.09927 | 1.10687 | ||
10074 | 2014.09.12 01:15 | close | 3358 | 2.15 | 1.10359 | 1.09927 | 1.10687 | 21.43 | 107127.27 |
10075 | 2014.09.16 22:58 | buy | 3359 | 2.15 | 1.09690 | 0.00000 | 0.00000 | ||
10076 | 2014.09.16 22:58 | modify | 3359 | 2.15 | 1.09690 | 1.09273 | 1.10033 | ||
10077 | 2014.09.16 23:30 | close | 3359 | 2.15 | 1.09718 | 1.09273 | 1.10033 | 54.87 | 107182.14 |
10078 | 2014.09.17 22:23 | sell | 3360 | 2.15 | 1.09846 | 0.00000 | 0.00000 | ||
10079 | 2014.09.17 22:23 | modify | 3360 | 2.15 | 1.09846 | 1.10264 | 1.09504 | ||
10080 | 2014.09.18 11:03 | close | 3360 | 2.15 | 1.09896 | 1.10264 | 1.09504 | -141.43 | 107040.71 |
10081 | 2014.09.18 23:41 | buy | 3361 | 2.15 | 1.09384 | 0.00000 | 0.00000 | ||
10082 | 2014.09.18 23:41 | modify | 3361 | 2.15 | 1.09384 | 1.08962 | 1.09722 | ||
10083 | 2014.09.19 01:14 | close | 3361 | 2.15 | 1.09415 | 1.08962 | 1.09722 | 61.21 | 107101.91 |
10084 | 2014.09.19 22:15 | buy | 3362 | 2.15 | 1.09548 | 0.00000 | 0.00000 | ||
10085 | 2014.09.19 22:15 | modify | 3362 | 2.15 | 1.09548 | 1.09129 | 1.09889 | ||
10086 | 2014.09.19 23:59 | close | 3362 | 2.15 | 1.09585 | 1.09129 | 1.09889 | 72.59 | 107174.50 |
10087 | 2014.09.25 23:00 | sell | 3363 | 2.15 | 1.11072 | 0.00000 | 0.00000 | ||
10088 | 2014.09.25 23:00 | modify | 3363 | 2.15 | 1.11072 | 1.11488 | 1.10728 | ||
10089 | 2014.09.26 01:30 | close | 3363 | 2.15 | 1.11115 | 1.11488 | 1.10728 | -97.74 | 107076.76 |
10090 | 2014.09.30 00:00 | sell | 3364 | 2.15 | 1.11634 | 0.00000 | 0.00000 | ||
10091 | 2014.09.30 00:00 | modify | 3364 | 2.15 | 1.11634 | 1.12046 | 1.11286 | ||
10092 | 2014.09.30 01:15 | close | 3364 | 2.15 | 1.11604 | 1.12046 | 1.11286 | 57.79 | 107134.55 |
10093 | 2014.10.01 23:37 | buy | 3365 | 2.15 | 1.11652 | 0.00000 | 0.00000 | ||
10094 | 2014.10.01 23:37 | modify | 3365 | 2.15 | 1.11652 | 1.11233 | 1.11993 | ||
10095 | 2014.10.02 01:03 | close | 3365 | 2.15 | 1.11627 | 1.11233 | 1.11993 | -47.26 | 107087.29 |
10096 | 2014.10.03 23:58 | buy | 3366 | 2.15 | 1.12458 | 0.00000 | 0.00000 | ||
10097 | 2014.10.03 23:58 | modify | 3366 | 2.15 | 1.12458 | 1.12037 | 1.12797 | ||
10098 | 2014.10.06 00:03 | close | 3366 | 2.15 | 1.12524 | 1.12037 | 1.12797 | 126.41 | 107213.70 |
10099 | 2014.10.06 22:37 | buy | 3367 | 2.15 | 1.11239 | 0.00000 | 0.00000 | ||
10100 | 2014.10.06 22:37 | modify | 3367 | 2.15 | 1.11239 | 1.10818 | 1.11578 | ||
10101 | 2014.10.07 01:00 | close | 3367 | 2.15 | 1.11371 | 1.10818 | 1.11578 | 255.12 | 107468.82 |
10102 | 2014.10.08 01:15 | buy | 3368 | 2.15 | 1.11593 | 0.00000 | 0.00000 | ||
10103 | 2014.10.08 01:15 | modify | 3368 | 2.15 | 1.11593 | 1.11174 | 1.11934 | ||
10104 | 2014.10.08 01:30 | close | 3368 | 2.15 | 1.11650 | 1.11174 | 1.11934 | 109.76 | 107578.58 |
10105 | 2014.10.09 23:49 | sell | 3369 | 2.16 | 1.11773 | 0.00000 | 0.00000 | ||
10106 | 2014.10.09 23:49 | modify | 3369 | 2.16 | 1.11773 | 1.12195 | 1.11435 | ||
10107 | 2014.10.10 02:28 | close | 3369 | 2.16 | 1.11826 | 1.12195 | 1.11435 | -116.98 | 107461.60 |
10108 | 2014.10.10 23:59 | buy | 3370 | 2.15 | 1.11946 | 0.00000 | 0.00000 | ||
10109 | 2014.10.10 23:59 | modify | 3370 | 2.15 | 1.11946 | 1.11527 | 1.12287 | ||
10110 | 2014.10.13 00:24 | close | 3370 | 2.15 | 1.12012 | 1.11527 | 1.12287 | 126.98 | 107588.58 |
10111 | 2014.10.13 23:30 | buy | 3371 | 2.16 | 1.11877 | 0.00000 | 0.00000 | ||
10112 | 2014.10.13 23:30 | modify | 3371 | 2.16 | 1.11877 | 1.11456 | 1.12216 | ||
10113 | 2014.10.13 23:53 | close | 3371 | 2.16 | 1.11951 | 1.11456 | 1.12216 | 142.78 | 107731.36 |
10114 | 2014.10.14 22:10 | sell | 3372 | 2.16 | 1.13023 | 0.00000 | 0.00000 | ||
10115 | 2014.10.14 22:10 | modify | 3372 | 2.16 | 1.13023 | 1.13444 | 1.12684 | ||
10116 | 2014.10.15 00:15 | close | 3372 | 2.16 | 1.12946 | 1.13444 | 1.12684 | 132.65 | 107864.01 |
10117 | 2014.10.15 22:07 | buy | 3373 | 2.16 | 1.12774 | 0.00000 | 0.00000 | ||
10118 | 2014.10.15 22:07 | modify | 3373 | 2.16 | 1.12774 | 1.12355 | 1.13115 | ||
10119 | 2014.10.15 23:29 | s/l | 3373 | 2.16 | 1.12355 | 1.12355 | 1.13115 | -805.53 | 107058.48 |
10120 | 2014.10.15 23:30 | buy | 3374 | 2.15 | 1.12356 | 0.00000 | 0.00000 | ||
10121 | 2014.10.15 23:30 | modify | 3374 | 2.15 | 1.12356 | 1.11937 | 1.12697 | ||
10122 | 2014.10.16 00:41 | close | 3374 | 2.15 | 1.12564 | 1.11937 | 1.12697 | 398.18 | 107456.66 |
10123 | 2014.10.17 00:35 | sell | 3375 | 2.15 | 1.12594 | 0.00000 | 0.00000 | ||
10124 | 2014.10.17 00:35 | modify | 3375 | 2.15 | 1.12594 | 1.13018 | 1.12258 | ||
10125 | 2014.10.17 02:04 | close | 3375 | 2.15 | 1.12582 | 1.13018 | 1.12258 | 22.92 | 107479.58 |
10126 | 2014.10.20 01:30 | sell | 3376 | 2.15 | 1.12910 | 0.00000 | 0.00000 | ||
10127 | 2014.10.20 01:30 | modify | 3376 | 2.15 | 1.12910 | 1.13331 | 1.12571 | ||
10128 | 2014.10.20 03:04 | close | 3376 | 2.15 | 1.12873 | 1.13331 | 1.12571 | 70.48 | 107550.06 |
10129 | 2014.10.22 22:24 | sell | 3377 | 2.16 | 1.12408 | 0.00000 | 0.00000 | ||
10130 | 2014.10.22 22:24 | modify | 3377 | 2.16 | 1.12408 | 1.12827 | 1.12067 | ||
10131 | 2014.10.23 00:00 | close | 3377 | 2.16 | 1.12317 | 1.12827 | 1.12067 | 131.18 | 107681.25 |
10132 | 2014.10.27 23:37 | sell | 3378 | 2.16 | 1.12498 | 0.00000 | 0.00000 | ||
10133 | 2014.10.27 23:38 | modify | 3378 | 2.16 | 1.12498 | 1.12917 | 1.12157 | ||
10134 | 2014.10.28 01:00 | close | 3378 | 2.16 | 1.12530 | 1.12917 | 1.12157 | -76.03 | 107605.22 |
10135 | 2014.10.29 23:37 | buy | 3379 | 2.16 | 1.11813 | 0.00000 | 0.00000 | ||
10136 | 2014.10.29 23:37 | modify | 3379 | 2.16 | 1.11813 | 1.11395 | 1.12155 | ||
10137 | 2014.10.30 00:45 | close | 3379 | 2.16 | 1.11849 | 1.11395 | 1.12155 | 70.41 | 107675.63 |
10138 | 2014.10.30 23:01 | buy | 3380 | 2.16 | 1.11764 | 0.00000 | 0.00000 | ||
10139 | 2014.10.30 23:01 | modify | 3380 | 2.16 | 1.11764 | 1.11379 | 1.12139 | ||
10140 | 2014.10.30 23:03 | close | 3380 | 2.16 | 1.11864 | 1.11379 | 1.12139 | 193.09 | 107868.72 |
10141 | 2014.10.31 22:15 | buy | 3381 | 2.16 | 1.12619 | 0.00000 | 0.00000 | ||
10142 | 2014.10.31 22:15 | modify | 3381 | 2.16 | 1.12619 | 1.12203 | 1.12963 | ||
10143 | 2014.11.03 00:00 | close | 3381 | 2.16 | 1.12803 | 1.12203 | 1.12963 | 352.63 | 108221.35 |
10144 | 2014.11.03 00:06 | sell | 3382 | 2.17 | 1.12835 | 0.00000 | 0.00000 | ||
10145 | 2014.11.03 00:06 | modify | 3382 | 2.17 | 1.12835 | 1.13247 | 1.12487 | ||
10146 | 2014.11.03 04:59 | close | 3382 | 2.17 | 1.12888 | 1.13247 | 1.12487 | -101.88 | 108119.47 |
10147 | 2014.11.04 23:00 | sell | 3383 | 2.17 | 1.14092 | 0.00000 | 0.00000 | ||
10148 | 2014.11.04 23:00 | modify | 3383 | 2.17 | 1.14092 | 1.14508 | 1.13748 | ||
10149 | 2014.11.05 00:42 | close | 3383 | 2.17 | 1.14034 | 1.14508 | 1.13748 | 95.70 | 108215.17 |
10150 | 2014.11.05 01:15 | buy | 3384 | 2.17 | 1.13950 | 0.00000 | 0.00000 | ||
10151 | 2014.11.05 01:15 | modify | 3384 | 2.17 | 1.13950 | 1.13532 | 1.14292 | ||
10152 | 2014.11.05 02:30 | close | 3384 | 2.17 | 1.13993 | 1.13532 | 1.14292 | 81.86 | 108297.03 |
10153 | 2014.11.06 00:00 | buy | 3385 | 2.17 | 1.13834 | 0.00000 | 0.00000 | ||
10154 | 2014.11.06 00:00 | modify | 3385 | 2.17 | 1.13834 | 1.13424 | 1.14184 | ||
10155 | 2014.11.06 00:21 | close | 3385 | 2.17 | 1.13917 | 1.13424 | 1.14184 | 158.11 | 108455.14 |
10156 | 2014.11.10 01:15 | buy | 3386 | 2.17 | 1.13173 | 0.00000 | 0.00000 | ||
10157 | 2014.11.10 01:15 | modify | 3386 | 2.17 | 1.13173 | 1.12752 | 1.13512 | ||
10158 | 2014.11.10 01:33 | close | 3386 | 2.17 | 1.13267 | 1.12752 | 1.13512 | 180.09 | 108635.23 |
10159 | 2014.11.13 23:05 | sell | 3387 | 2.18 | 1.13762 | 0.00000 | 0.00000 | ||
10160 | 2014.11.13 23:05 | modify | 3387 | 2.18 | 1.13762 | 1.14184 | 1.13424 | ||
10161 | 2014.11.13 23:54 | close | 3387 | 2.18 | 1.13693 | 1.14184 | 1.13424 | 132.30 | 108767.53 |
10162 | 2014.11.14 23:46 | sell | 3388 | 2.18 | 1.12903 | 0.00000 | 0.00000 | ||
10163 | 2014.11.14 23:46 | modify | 3388 | 2.18 | 1.12903 | 1.13326 | 1.12566 | ||
10164 | 2014.11.17 00:00 | close | 3388 | 2.18 | 1.12830 | 1.13326 | 1.12566 | 126.30 | 108893.83 |
10165 | 2014.11.17 00:40 | sell | 3389 | 2.18 | 1.12921 | 0.00000 | 0.00000 | ||
10166 | 2014.11.17 00:40 | modify | 3389 | 2.18 | 1.12921 | 1.13344 | 1.12584 | ||
10167 | 2014.11.17 01:45 | close | 3389 | 2.18 | 1.12877 | 1.13344 | 1.12584 | 84.98 | 108978.81 |
10168 | 2014.11.19 01:45 | sell | 3390 | 2.18 | 1.13162 | 0.00000 | 0.00000 | ||
10169 | 2014.11.19 01:45 | modify | 3390 | 2.18 | 1.13162 | 1.13580 | 1.12820 | ||
10170 | 2014.11.19 04:18 | close | 3390 | 2.18 | 1.13213 | 1.13580 | 1.12820 | -98.20 | 108880.61 |
10171 | 2014.11.19 22:07 | sell | 3391 | 2.18 | 1.13584 | 0.00000 | 0.00000 | ||
10172 | 2014.11.19 22:07 | modify | 3391 | 2.18 | 1.13584 | 1.14003 | 1.13243 | ||
10173 | 2014.11.19 23:43 | close | 3391 | 2.18 | 1.13368 | 1.14003 | 1.13243 | 415.36 | 109295.97 |
10174 | 2014.11.24 23:56 | buy | 3392 | 2.19 | 1.12837 | 0.00000 | 0.00000 | ||
10175 | 2014.11.24 23:56 | modify | 3392 | 2.19 | 1.12837 | 1.12420 | 1.13180 | ||
10176 | 2014.11.25 01:17 | close | 3392 | 2.19 | 1.12836 | 1.12420 | 1.13180 | -1.64 | 109294.33 |
10177 | 2014.11.25 22:13 | sell | 3393 | 2.19 | 1.12651 | 0.00000 | 0.00000 | ||
10178 | 2014.11.25 22:13 | modify | 3393 | 2.19 | 1.12651 | 1.13070 | 1.12310 | ||
10179 | 2014.11.26 00:15 | close | 3393 | 2.19 | 1.12576 | 1.13070 | 1.12310 | 131.09 | 109425.42 |
10180 | 2014.11.27 00:05 | sell | 3394 | 2.19 | 1.12470 | 0.00000 | 0.00000 | ||
10181 | 2014.11.27 00:05 | modify | 3394 | 2.19 | 1.12470 | 1.12895 | 1.12135 | ||
10182 | 2014.11.27 02:21 | close | 3394 | 2.19 | 1.12524 | 1.12895 | 1.12135 | -105.10 | 109320.32 |
10183 | 2014.11.28 23:56 | buy | 3395 | 2.19 | 1.14182 | 0.00000 | 0.00000 | ||
10184 | 2014.11.28 23:56 | modify | 3395 | 2.19 | 1.14182 | 1.13754 | 1.14514 | ||
10185 | 2014.12.01 00:00 | close | 3395 | 2.19 | 1.14286 | 1.13754 | 1.14514 | 199.59 | 109519.91 |
10186 | 2014.12.01 01:13 | sell | 3396 | 2.20 | 1.14391 | 0.00000 | 0.00000 | ||
10187 | 2014.12.01 01:13 | modify | 3396 | 2.20 | 1.14391 | 1.14813 | 1.14053 | ||
10188 | 2014.12.01 03:49 | close | 3396 | 2.20 | 1.14425 | 1.14813 | 1.14053 | -65.37 | 109454.54 |
10189 | 2014.12.08 01:01 | sell | 3397 | 2.19 | 1.14440 | 0.00000 | 0.00000 | ||
10190 | 2014.12.08 01:01 | modify | 3397 | 2.19 | 1.14440 | 1.14863 | 1.14103 | ||
10191 | 2014.12.08 02:05 | close | 3397 | 2.19 | 1.14435 | 1.14863 | 1.14103 | 9.57 | 109464.11 |
10192 | 2014.12.11 23:59 | buy | 3398 | 2.19 | 1.15218 | 0.00000 | 0.00000 | ||
10193 | 2014.12.11 23:59 | modify | 3398 | 2.19 | 1.15218 | 1.14799 | 1.15559 | ||
10194 | 2014.12.12 01:30 | close | 3398 | 2.19 | 1.15226 | 1.14799 | 1.15559 | 15.50 | 109479.61 |
10195 | 2014.12.12 22:08 | sell | 3399 | 2.19 | 1.15706 | 0.00000 | 0.00000 | ||
10196 | 2014.12.12 22:08 | modify | 3399 | 2.19 | 1.15706 | 1.16124 | 1.15364 | ||
10197 | 2014.12.15 00:30 | close | 3399 | 2.19 | 1.15765 | 1.16124 | 1.15364 | -126.42 | 109353.20 |
10198 | 2014.12.16 00:00 | sell | 3400 | 2.19 | 1.16695 | 0.00000 | 0.00000 | ||
10199 | 2014.12.16 00:00 | modify | 3400 | 2.19 | 1.16695 | 1.17116 | 1.16356 | ||
10200 | 2014.12.16 01:30 | close | 3400 | 2.19 | 1.16559 | 1.17116 | 1.16356 | 255.53 | 109608.73 |
10201 | 2014.12.17 22:00 | sell | 3401 | 2.20 | 1.16665 | 0.00000 | 0.00000 | ||
10202 | 2014.12.17 22:00 | modify | 3401 | 2.20 | 1.16665 | 1.17084 | 1.16324 | ||
10203 | 2014.12.17 22:06 | close | 3401 | 2.20 | 1.16447 | 1.17084 | 1.16324 | 411.86 | 110020.59 |
10204 | 2014.12.18 23:45 | buy | 3402 | 2.21 | 1.15841 | 0.00000 | 0.00000 | ||
10205 | 2014.12.18 23:45 | modify | 3402 | 2.21 | 1.15841 | 1.15425 | 1.16185 | ||
10206 | 2014.12.19 01:51 | close | 3402 | 2.21 | 1.15873 | 1.15425 | 1.16185 | 61.33 | 110081.92 |
10207 | 2014.12.19 22:00 | buy | 3403 | 2.21 | 1.16026 | 0.00000 | 0.00000 | ||
10208 | 2014.12.19 22:00 | modify | 3403 | 2.21 | 1.16026 | 1.15605 | 1.16365 | ||
10209 | 2014.12.19 23:30 | close | 3403 | 2.21 | 1.16095 | 1.15605 | 1.16365 | 131.35 | 110213.27 |
10210 | 2014.12.23 00:00 | buy | 3404 | 2.21 | 1.16274 | 0.00000 | 0.00000 | ||
10211 | 2014.12.23 00:00 | modify | 3404 | 2.21 | 1.16274 | 1.15860 | 1.16620 | ||
10212 | 2014.12.23 00:54 | close | 3404 | 2.21 | 1.16351 | 1.15860 | 1.16620 | 146.26 | 110359.53 |
10213 | 2014.12.23 01:34 | sell | 3405 | 2.21 | 1.16444 | 0.00000 | 0.00000 | ||
10214 | 2014.12.23 01:34 | modify | 3405 | 2.21 | 1.16444 | 1.16865 | 1.16105 | ||
10215 | 2014.12.23 02:21 | close | 3405 | 2.21 | 1.16384 | 1.16865 | 1.16105 | 113.93 | 110473.46 |
10216 | 2014.12.23 22:29 | sell | 3406 | 2.21 | 1.16273 | 0.00000 | 0.00000 | ||
10217 | 2014.12.23 22:29 | modify | 3406 | 2.21 | 1.16273 | 1.16694 | 1.15934 | ||
10218 | 2014.12.23 23:24 | close | 3406 | 2.21 | 1.16233 | 1.16694 | 1.15934 | 76.05 | 110549.51 |
10219 | 2014.12.29 23:30 | sell | 3407 | 2.22 | 1.16436 | 0.00000 | 0.00000 | ||
10220 | 2014.12.29 23:30 | modify | 3407 | 2.22 | 1.16436 | 1.16855 | 1.16095 | ||
10221 | 2014.12.29 23:43 | close | 3407 | 2.22 | 1.16369 | 1.16855 | 1.16095 | 127.82 | 110677.33 |
10222 | 2015.01.02 22:20 | sell | 3408 | 2.22 | 1.17548 | 0.00000 | 0.00000 | ||
10223 | 2015.01.02 22:20 | modify | 3408 | 2.22 | 1.17548 | 1.17967 | 1.17207 | ||
10224 | 2015.01.02 22:27 | close | 3408 | 2.22 | 1.17488 | 1.17967 | 1.17207 | 113.37 | 110790.70 |
10225 | 2015.01.02 22:52 | sell | 3409 | 2.22 | 1.17603 | 0.00000 | 0.00000 | ||
10226 | 2015.01.02 22:52 | modify | 3409 | 2.22 | 1.17603 | 1.18022 | 1.17262 | ||
10227 | 2015.01.05 00:20 | s/l | 3409 | 2.22 | 1.18022 | 1.18022 | 1.17262 | -803.15 | 109987.55 |
10228 | 2015.01.05 00:21 | sell | 3410 | 2.20 | 1.18014 | 0.00000 | 0.00000 | ||
10229 | 2015.01.05 00:21 | modify | 3410 | 2.20 | 1.18014 | 1.18435 | 1.17675 | ||
10230 | 2015.01.05 02:34 | close | 3410 | 2.20 | 1.17795 | 1.18435 | 1.17675 | 409.02 | 110396.57 |
10231 | 2015.01.06 00:08 | sell | 3411 | 2.21 | 1.17656 | 0.00000 | 0.00000 | ||
10232 | 2015.01.06 00:08 | modify | 3411 | 2.21 | 1.17656 | 1.18074 | 1.17314 | ||
10233 | 2015.01.06 01:39 | close | 3411 | 2.21 | 1.17545 | 1.18074 | 1.17314 | 208.69 | 110605.26 |
10234 | 2015.01.06 23:00 | sell | 3412 | 2.22 | 1.18275 | 0.00000 | 0.00000 | ||
10235 | 2015.01.06 23:00 | modify | 3412 | 2.22 | 1.18275 | 1.18694 | 1.17934 | ||
10236 | 2015.01.07 02:31 | close | 3412 | 2.22 | 1.18321 | 1.18694 | 1.17934 | -101.32 | 110503.94 |
10237 | 2015.01.07 22:00 | buy | 3413 | 2.22 | 1.18233 | 0.00000 | 0.00000 | ||
10238 | 2015.01.07 22:00 | modify | 3413 | 2.22 | 1.18233 | 1.17815 | 1.18575 | ||
10239 | 2015.01.08 00:30 | close | 3413 | 2.22 | 1.18197 | 1.17815 | 1.18575 | -66.70 | 110437.24 |
10240 | 2015.01.09 22:57 | sell | 3414 | 2.21 | 1.18661 | 0.00000 | 0.00000 | ||
10241 | 2015.01.09 22:57 | modify | 3414 | 2.21 | 1.18661 | 1.19083 | 1.18323 | ||
10242 | 2015.01.09 23:59 | close | 3414 | 2.21 | 1.18595 | 1.19083 | 1.18323 | 122.99 | 110560.23 |
10243 | 2015.01.12 00:35 | buy | 3415 | 2.22 | 1.18513 | 0.00000 | 0.00000 | ||
10244 | 2015.01.12 00:35 | modify | 3415 | 2.22 | 1.18513 | 1.18094 | 1.18854 | ||
10245 | 2015.01.12 03:00 | close | 3415 | 2.22 | 1.18494 | 1.18094 | 1.18854 | -35.60 | 110524.63 |
10246 | 2015.01.13 22:41 | buy | 3416 | 2.22 | 1.19419 | 0.00000 | 0.00000 | ||
10247 | 2015.01.13 22:41 | modify | 3416 | 2.22 | 1.19419 | 1.18998 | 1.19758 | ||
10248 | 2015.01.14 00:00 | close | 3416 | 2.22 | 1.19575 | 1.18998 | 1.19758 | 289.94 | 110814.56 |
10249 | 2015.01.15 22:01 | sell | 3417 | 2.22 | 1.19764 | 0.00000 | 0.00000 | ||
10250 | 2015.01.15 22:01 | modify | 3417 | 2.22 | 1.19764 | 1.20177 | 1.19417 | ||
10251 | 2015.01.15 23:40 | close | 3417 | 2.22 | 1.19575 | 1.20177 | 1.19417 | 350.89 | 111165.45 |
10252 | 2015.01.16 22:00 | buy | 3418 | 2.23 | 1.19620 | 0.00000 | 0.00000 | ||
10253 | 2015.01.16 22:00 | modify | 3418 | 2.23 | 1.19620 | 1.19199 | 1.19959 | ||
10254 | 2015.01.16 23:31 | close | 3418 | 2.23 | 1.19783 | 1.19199 | 1.19959 | 303.46 | 111468.91 |
10255 | 2015.01.16 23:37 | sell | 3419 | 2.23 | 1.19885 | 0.00000 | 0.00000 | ||
10256 | 2015.01.16 23:37 | modify | 3419 | 2.23 | 1.19885 | 1.20302 | 1.19542 | ||
10257 | 2015.01.19 00:00 | close | 3419 | 2.23 | 1.19785 | 1.20302 | 1.19542 | 171.09 | 111640.00 |
10258 | 2015.01.19 23:15 | buy | 3420 | 2.24 | 1.19415 | 0.00000 | 0.00000 | ||
10259 | 2015.01.19 23:15 | modify | 3420 | 2.24 | 1.19415 | 1.18996 | 1.19756 | ||
10260 | 2015.01.20 00:54 | close | 3420 | 2.24 | 1.19448 | 1.18996 | 1.19756 | 62.19 | 111702.19 |
10261 | 2015.01.20 01:17 | sell | 3421 | 2.24 | 1.19522 | 0.00000 | 0.00000 | ||
10262 | 2015.01.20 01:17 | modify | 3421 | 2.24 | 1.19522 | 1.19941 | 1.19181 | ||
10263 | 2015.01.20 03:51 | close | 3421 | 2.24 | 1.19546 | 1.19941 | 1.19181 | -44.97 | 111657.22 |
10264 | 2015.01.20 22:45 | sell | 3422 | 2.24 | 1.21075 | 0.00000 | 0.00000 | ||
10265 | 2015.01.20 22:45 | modify | 3422 | 2.24 | 1.21075 | 1.21494 | 1.20734 | ||
10266 | 2015.01.21 00:50 | close | 3422 | 2.24 | 1.21068 | 1.21494 | 1.20734 | -2.20 | 111655.03 |
10267 | 2015.01.21 22:18 | buy | 3423 | 2.24 | 1.23370 | 0.00000 | 0.00000 | ||
10268 | 2015.01.21 22:18 | modify | 3423 | 2.24 | 1.23370 | 1.22952 | 1.23712 | ||
10269 | 2015.01.22 01:02 | close | 3423 | 2.24 | 1.23365 | 1.22952 | 1.23712 | -8.15 | 111646.87 |
10270 | 2015.01.22 01:57 | sell | 3424 | 2.24 | 1.23410 | 0.00000 | 0.00000 | ||
10271 | 2015.01.22 01:57 | modify | 3424 | 2.24 | 1.23410 | 1.23829 | 1.23069 | ||
10272 | 2015.01.22 11:26 | close | 3424 | 2.24 | 1.23450 | 1.23829 | 1.23069 | -72.58 | 111574.29 |
10273 | 2015.01.22 23:07 | sell | 3425 | 2.24 | 1.24083 | 0.00000 | 0.00000 | ||
10274 | 2015.01.22 23:07 | modify | 3425 | 2.24 | 1.24083 | 1.24502 | 1.23742 | ||
10275 | 2015.01.23 00:02 | close | 3425 | 2.24 | 1.23803 | 1.24502 | 1.23742 | 491.46 | 112065.76 |
10276 | 2015.01.23 01:32 | buy | 3426 | 2.25 | 1.23661 | 0.00000 | 0.00000 | ||
10277 | 2015.01.23 01:32 | modify | 3426 | 2.25 | 1.23661 | 1.23239 | 1.23999 | ||
10278 | 2015.01.23 02:01 | close | 3426 | 2.25 | 1.23848 | 1.23239 | 1.23999 | 339.73 | 112405.49 |
10279 | 2015.01.23 22:57 | sell | 3427 | 2.25 | 1.24360 | 0.00000 | 0.00000 | ||
10280 | 2015.01.23 22:57 | modify | 3427 | 2.25 | 1.24360 | 1.24781 | 1.24021 | ||
10281 | 2015.01.23 23:00 | close | 3427 | 2.25 | 1.24237 | 1.24781 | 1.24021 | 222.76 | 112628.25 |
10282 | 2015.01.23 23:08 | sell | 3428 | 2.26 | 1.24319 | 0.00000 | 0.00000 | ||
10283 | 2015.01.23 23:08 | modify | 3428 | 2.26 | 1.24319 | 1.24741 | 1.23981 | ||
10284 | 2015.01.23 23:50 | close | 3428 | 2.26 | 1.24286 | 1.24741 | 1.23981 | 60.01 | 112688.26 |
10285 | 2015.01.26 00:00 | sell | 3429 | 2.26 | 1.24392 | 0.00000 | 0.00000 | ||
10286 | 2015.01.26 00:00 | modify | 3429 | 2.26 | 1.24392 | 1.24821 | 1.24061 | ||
10287 | 2015.01.26 03:35 | close | 3429 | 2.26 | 1.24449 | 1.24821 | 1.24061 | -103.51 | 112584.75 |
10288 | 2015.01.26 23:21 | sell | 3430 | 2.26 | 1.24724 | 0.00000 | 0.00000 | ||
10289 | 2015.01.26 23:21 | modify | 3430 | 2.26 | 1.24724 | 1.25143 | 1.24383 | ||
10290 | 2015.01.27 01:43 | close | 3430 | 2.26 | 1.24711 | 1.25143 | 1.24383 | 8.28 | 112593.02 |
10291 | 2015.01.28 22:14 | sell | 3431 | 2.26 | 1.25126 | 0.00000 | 0.00000 | ||
10292 | 2015.01.28 22:14 | modify | 3431 | 2.26 | 1.25126 | 1.25547 | 1.24787 | ||
10293 | 2015.01.29 01:34 | close | 3431 | 2.26 | 1.25165 | 1.25547 | 1.24787 | -116.27 | 112476.76 |
10294 | 2015.01.29 01:34 | buy | 3432 | 2.25 | 1.25165 | 0.00000 | 0.00000 | ||
10295 | 2015.01.29 01:34 | modify | 3432 | 2.25 | 1.25165 | 1.24746 | 1.25506 | ||
10296 | 2015.01.29 01:59 | close | 3432 | 2.25 | 1.25233 | 1.24746 | 1.25506 | 122.17 | 112598.93 |
10297 | 2015.01.29 23:42 | sell | 3433 | 2.26 | 1.26255 | 0.00000 | 0.00000 | ||
10298 | 2015.01.29 23:42 | modify | 3433 | 2.26 | 1.26255 | 1.26676 | 1.25916 | ||
10299 | 2015.01.29 23:58 | close | 3433 | 2.26 | 1.26190 | 1.26676 | 1.25916 | 116.41 | 112715.34 |
10300 | 2015.02.02 23:43 | buy | 3434 | 2.26 | 1.25680 | 0.00000 | 0.00000 | ||
10301 | 2015.02.02 23:43 | modify | 3434 | 2.26 | 1.25680 | 1.25261 | 1.26021 | ||
10302 | 2015.02.03 01:02 | close | 3434 | 2.26 | 1.25765 | 1.25261 | 1.26021 | 153.06 | 112868.40 |
10303 | 2015.02.03 01:53 | sell | 3435 | 2.26 | 1.25822 | 0.00000 | 0.00000 | ||
10304 | 2015.02.03 01:53 | modify | 3435 | 2.26 | 1.25822 | 1.26241 | 1.25481 | ||
10305 | 2015.02.03 03:02 | close | 3435 | 2.26 | 1.25760 | 1.26241 | 1.25481 | 111.42 | 112979.82 |
10306 | 2015.02.03 23:32 | sell | 3436 | 2.26 | 1.24222 | 0.00000 | 0.00000 | ||
10307 | 2015.02.03 23:32 | modify | 3436 | 2.26 | 1.24222 | 1.24647 | 1.23887 | ||
10308 | 2015.02.04 02:50 | close | 3436 | 2.26 | 1.24245 | 1.24647 | 1.23887 | -57.12 | 112922.70 |
10309 | 2015.02.06 23:39 | buy | 3437 | 2.26 | 1.25153 | 0.00000 | 0.00000 | ||
10310 | 2015.02.06 23:39 | modify | 3437 | 2.26 | 1.25153 | 1.24734 | 1.25494 | ||
10311 | 2015.02.09 00:00 | close | 3437 | 2.26 | 1.25358 | 1.24734 | 1.25494 | 369.89 | 113292.59 |
10312 | 2015.02.09 00:02 | sell | 3438 | 2.27 | 1.25376 | 0.00000 | 0.00000 | ||
10313 | 2015.02.09 00:02 | modify | 3438 | 2.27 | 1.25376 | 1.25791 | 1.25031 | ||
10314 | 2015.02.09 00:31 | close | 3438 | 2.27 | 1.25252 | 1.25791 | 1.25031 | 224.73 | 113517.32 |
10315 | 2015.02.09 01:04 | buy | 3439 | 2.28 | 1.25138 | 0.00000 | 0.00000 | ||
10316 | 2015.02.09 01:04 | modify | 3439 | 2.28 | 1.25138 | 1.24717 | 1.25477 | ||
10317 | 2015.02.09 02:49 | close | 3439 | 2.28 | 1.25182 | 1.24717 | 1.25477 | 80.14 | 113597.46 |
10318 | 2015.02.11 22:02 | sell | 3440 | 2.28 | 1.26549 | 0.00000 | 0.00000 | ||
10319 | 2015.02.11 22:02 | modify | 3440 | 2.28 | 1.26549 | 1.26970 | 1.26210 | ||
10320 | 2015.02.11 22:46 | close | 3440 | 2.28 | 1.26388 | 1.26970 | 1.26210 | 290.44 | 113887.90 |
10321 | 2015.02.11 23:41 | buy | 3441 | 2.28 | 1.26224 | 0.00000 | 0.00000 | ||
10322 | 2015.02.11 23:41 | modify | 3441 | 2.28 | 1.26224 | 1.25803 | 1.26563 | ||
10323 | 2015.02.12 02:31 | close | 3441 | 2.28 | 1.26214 | 1.25803 | 1.26563 | -17.12 | 113870.78 |
10324 | 2015.02.12 23:15 | sell | 3442 | 2.28 | 1.24952 | 0.00000 | 0.00000 | ||
10325 | 2015.02.12 23:15 | modify | 3442 | 2.28 | 1.24952 | 1.25370 | 1.24610 | ||
10326 | 2015.02.13 05:58 | close | 3442 | 2.28 | 1.25004 | 1.25370 | 1.24610 | -110.26 | 113760.53 |
10327 | 2015.02.13 23:42 | buy | 3443 | 2.28 | 1.24578 | 0.00000 | 0.00000 | ||
10328 | 2015.02.13 23:42 | modify | 3443 | 2.28 | 1.24578 | 1.24159 | 1.24919 | ||
10329 | 2015.02.16 01:44 | close | 3443 | 2.28 | 1.24561 | 1.24159 | 1.24919 | -30.81 | 113729.72 |
10330 | 2015.02.16 22:00 | buy | 3444 | 2.28 | 1.24587 | 0.00000 | 0.00000 | ||
10331 | 2015.02.16 22:00 | modify | 3444 | 2.28 | 1.24587 | 1.24166 | 1.24926 | ||
10332 | 2015.02.16 23:58 | close | 3444 | 2.28 | 1.24639 | 1.24166 | 1.24926 | 95.12 | 113824.84 |
10333 | 2015.02.17 01:41 | sell | 3445 | 2.28 | 1.24712 | 0.00000 | 0.00000 | ||
10334 | 2015.02.17 01:42 | modify | 3445 | 2.28 | 1.24712 | 1.25133 | 1.24373 | ||
10335 | 2015.02.17 02:30 | close | 3445 | 2.28 | 1.24679 | 1.25133 | 1.24373 | 60.35 | 113885.19 |
10336 | 2015.02.18 01:22 | sell | 3446 | 2.28 | 1.23962 | 0.00000 | 0.00000 | ||
10337 | 2015.02.18 01:22 | modify | 3446 | 2.28 | 1.23962 | 1.24383 | 1.23623 | ||
10338 | 2015.02.18 02:03 | close | 3446 | 2.28 | 1.23904 | 1.24383 | 1.23623 | 106.73 | 113991.92 |
10339 | 2015.02.18 23:53 | sell | 3447 | 2.28 | 1.24442 | 0.00000 | 0.00000 | ||
10340 | 2015.02.18 23:53 | modify | 3447 | 2.28 | 1.24442 | 1.24861 | 1.24101 | ||
10341 | 2015.02.19 03:40 | close | 3447 | 2.28 | 1.24494 | 1.24861 | 1.24101 | -141.48 | 113850.44 |
10342 | 2015.02.20 22:38 | sell | 3448 | 2.28 | 1.25435 | 0.00000 | 0.00000 | ||
10343 | 2015.02.20 22:38 | modify | 3448 | 2.28 | 1.25435 | 1.25853 | 1.25093 | ||
10344 | 2015.02.23 00:00 | close | 3448 | 2.28 | 1.25312 | 1.25853 | 1.25093 | 208.37 | 114058.81 |
10345 | 2015.02.25 23:52 | sell | 3449 | 2.29 | 1.24405 | 0.00000 | 0.00000 | ||
10346 | 2015.02.25 23:52 | modify | 3449 | 2.29 | 1.24405 | 1.24824 | 1.24064 | ||
10347 | 2015.02.26 00:11 | close | 3449 | 2.29 | 1.24340 | 1.24824 | 1.24064 | 73.26 | 114132.07 |
10348 | 2015.02.26 23:53 | buy | 3450 | 2.29 | 1.25129 | 0.00000 | 0.00000 | ||
10349 | 2015.02.26 23:53 | modify | 3450 | 2.29 | 1.25129 | 1.24710 | 1.25470 | ||
10350 | 2015.02.27 00:02 | close | 3450 | 2.29 | 1.25201 | 1.24710 | 1.25470 | 132.01 | 114264.07 |
10351 | 2015.02.27 00:14 | buy | 3451 | 2.29 | 1.25133 | 0.00000 | 0.00000 | ||
10352 | 2015.02.27 00:14 | modify | 3451 | 2.29 | 1.25133 | 1.24714 | 1.25474 | ||
10353 | 2015.02.27 03:17 | close | 3451 | 2.29 | 1.25085 | 1.24714 | 1.25474 | -87.88 | 114176.19 |
10354 | 2015.02.27 23:34 | buy | 3452 | 2.29 | 1.24911 | 0.00000 | 0.00000 | ||
10355 | 2015.02.27 23:34 | modify | 3452 | 2.29 | 1.24911 | 1.24492 | 1.25252 | ||
10356 | 2015.03.02 00:00 | close | 3452 | 2.29 | 1.25021 | 1.24492 | 1.25252 | 201.81 | 114378.00 |
10357 | 2015.03.05 23:33 | buy | 3453 | 2.29 | 1.24965 | 0.00000 | 0.00000 | ||
10358 | 2015.03.05 23:33 | modify | 3453 | 2.29 | 1.24965 | 1.24542 | 1.25302 | ||
10359 | 2015.03.06 02:42 | close | 3453 | 2.29 | 1.24911 | 1.24542 | 1.25302 | -98.68 | 114279.31 |
10360 | 2015.03.09 22:45 | sell | 3454 | 2.29 | 1.26047 | 0.00000 | 0.00000 | ||
10361 | 2015.03.09 22:45 | modify | 3454 | 2.29 | 1.26047 | 1.26466 | 1.25706 | ||
10362 | 2015.03.09 23:04 | close | 3454 | 2.29 | 1.25989 | 1.26466 | 1.25706 | 105.42 | 114384.73 |
10363 | 2015.03.10 01:00 | sell | 3455 | 2.29 | 1.26169 | 0.00000 | 0.00000 | ||
10364 | 2015.03.10 01:00 | modify | 3455 | 2.29 | 1.26169 | 1.26588 | 1.25828 | ||
10365 | 2015.03.10 10:47 | s/l | 3455 | 2.29 | 1.26588 | 1.26588 | 1.25828 | -757.98 | 113626.75 |
10366 | 2015.03.11 22:27 | buy | 3456 | 2.28 | 1.27419 | 0.00000 | 0.00000 | ||
10367 | 2015.03.11 22:27 | modify | 3456 | 2.28 | 1.27419 | 1.27000 | 1.27760 | ||
10368 | 2015.03.12 01:24 | close | 3456 | 2.28 | 1.27429 | 1.27000 | 1.27760 | 18.83 | 113645.59 |
10369 | 2015.03.12 22:14 | buy | 3457 | 2.28 | 1.26963 | 0.00000 | 0.00000 | ||
10370 | 2015.03.12 22:14 | modify | 3457 | 2.28 | 1.26963 | 1.26544 | 1.27304 | ||
10371 | 2015.03.13 00:46 | close | 3457 | 2.28 | 1.26903 | 1.26544 | 1.27304 | -107.49 | 113538.10 |
10372 | 2015.03.13 22:08 | buy | 3458 | 2.28 | 1.27766 | 0.00000 | 0.00000 | ||
10373 | 2015.03.13 22:08 | modify | 3458 | 2.28 | 1.27766 | 1.27349 | 1.28109 | ||
10374 | 2015.03.16 00:00 | close | 3458 | 2.28 | 1.27889 | 1.27349 | 1.28109 | 219.59 | 113757.70 |
10375 | 2015.03.16 01:15 | sell | 3459 | 2.28 | 1.28016 | 0.00000 | 0.00000 | ||
10376 | 2015.03.16 01:15 | modify | 3459 | 2.28 | 1.28016 | 1.28440 | 1.27680 | ||
10377 | 2015.03.16 03:17 | close | 3459 | 2.28 | 1.27955 | 1.28440 | 1.27680 | 108.69 | 113866.39 |
10378 | 2015.03.17 22:22 | sell | 3460 | 2.28 | 1.27897 | 0.00000 | 0.00000 | ||
10379 | 2015.03.17 22:22 | modify | 3460 | 2.28 | 1.27897 | 1.28321 | 1.27561 | ||
10380 | 2015.03.17 23:01 | close | 3460 | 2.28 | 1.27737 | 1.28321 | 1.27561 | 285.59 | 114151.98 |
10381 | 2015.03.18 22:04 | buy | 3461 | 2.29 | 1.25180 | 0.00000 | 0.00000 | ||
10382 | 2015.03.18 22:04 | modify | 3461 | 2.29 | 1.25180 | 1.24752 | 1.25512 | ||
10383 | 2015.03.18 22:04 | s/l | 3461 | 2.29 | 1.24752 | 1.24752 | 1.25512 | -785.66 | 113366.32 |
10384 | 2015.03.18 22:05 | buy | 3462 | 2.27 | 1.24487 | 0.00000 | 0.00000 | ||
10385 | 2015.03.18 22:05 | modify | 3462 | 2.27 | 1.24487 | 1.24069 | 1.24829 | ||
10386 | 2015.03.18 22:05 | t/p | 3462 | 2.27 | 1.24829 | 1.24069 | 1.24829 | 621.90 | 113988.22 |
10387 | 2015.03.18 22:06 | buy | 3463 | 2.28 | 1.24957 | 0.00000 | 0.00000 | ||
10388 | 2015.03.18 22:06 | modify | 3463 | 2.28 | 1.24957 | 1.24542 | 1.25302 | ||
10389 | 2015.03.18 22:08 | t/p | 3463 | 2.28 | 1.25302 | 1.24542 | 1.25302 | 627.75 | 114615.97 |
10390 | 2015.03.19 01:52 | buy | 3464 | 2.30 | 1.25559 | 0.00000 | 0.00000 | ||
10391 | 2015.03.19 01:52 | modify | 3464 | 2.30 | 1.25559 | 1.25138 | 1.25898 | ||
10392 | 2015.03.19 02:33 | s/l | 3464 | 2.30 | 1.25138 | 1.25138 | 1.25898 | -773.79 | 113842.18 |
10393 | 2015.03.19 22:08 | buy | 3465 | 2.28 | 1.27238 | 0.00000 | 0.00000 | ||
10394 | 2015.03.19 22:08 | modify | 3465 | 2.28 | 1.27238 | 1.26819 | 1.27579 | ||
10395 | 2015.03.20 03:37 | s/l | 3465 | 2.28 | 1.26819 | 1.26819 | 1.27579 | -752.99 | 113089.19 |
10396 | 2015.03.20 22:57 | buy | 3466 | 2.27 | 1.25578 | 0.00000 | 0.00000 | ||
10397 | 2015.03.20 22:57 | modify | 3466 | 2.27 | 1.25578 | 1.25159 | 1.25919 | ||
10398 | 2015.03.23 00:24 | close | 3466 | 2.27 | 1.25681 | 1.25159 | 1.25919 | 186.34 | 113275.54 |
10399 | 2015.03.23 22:45 | sell | 3467 | 2.27 | 1.25157 | 0.00000 | 0.00000 | ||
10400 | 2015.03.23 22:45 | modify | 3467 | 2.27 | 1.25157 | 1.25575 | 1.24815 | ||
10401 | 2015.03.24 00:45 | close | 3467 | 2.27 | 1.25112 | 1.25575 | 1.24815 | 66.30 | 113341.84 |
10402 | 2015.03.24 01:03 | buy | 3468 | 2.27 | 1.25051 | 0.00000 | 0.00000 | ||
10403 | 2015.03.24 01:03 | modify | 3468 | 2.27 | 1.25051 | 1.24630 | 1.25390 | ||
10404 | 2015.03.24 01:13 | close | 3468 | 2.27 | 1.25116 | 1.24630 | 1.25390 | 117.93 | 113459.77 |
10405 | 2015.03.25 01:48 | sell | 3469 | 2.27 | 1.25097 | 0.00000 | 0.00000 | ||
10406 | 2015.03.25 01:48 | modify | 3469 | 2.27 | 1.25097 | 1.25519 | 1.24759 | ||
10407 | 2015.03.25 02:02 | close | 3469 | 2.27 | 1.25028 | 1.25519 | 1.24759 | 125.28 | 113585.05 |
10408 | 2015.03.26 00:45 | sell | 3470 | 2.28 | 1.25250 | 0.00000 | 0.00000 | ||
10409 | 2015.03.26 00:45 | modify | 3470 | 2.28 | 1.25250 | 1.25669 | 1.24909 | ||
10410 | 2015.03.26 02:34 | close | 3470 | 2.28 | 1.25213 | 1.25669 | 1.24909 | 67.37 | 113652.42 |
10411 | 2015.03.27 22:03 | sell | 3471 | 2.28 | 1.26060 | 0.00000 | 0.00000 | ||
10412 | 2015.03.27 22:03 | modify | 3471 | 2.28 | 1.26060 | 1.26479 | 1.25719 | ||
10413 | 2015.03.30 00:10 | close | 3471 | 2.28 | 1.26007 | 1.26479 | 1.25719 | 80.48 | 113732.90 |
10414 | 2015.03.30 23:26 | sell | 3472 | 2.28 | 1.27001 | 0.00000 | 0.00000 | ||
10415 | 2015.03.30 23:26 | modify | 3472 | 2.28 | 1.27001 | 1.27422 | 1.26662 | ||
10416 | 2015.03.30 23:41 | close | 3472 | 2.28 | 1.26952 | 1.27422 | 1.26662 | 88.00 | 113820.90 |
10417 | 2015.03.30 23:59 | buy | 3473 | 2.28 | 1.26773 | 0.00000 | 0.00000 | ||
10418 | 2015.03.30 23:59 | modify | 3473 | 2.28 | 1.26773 | 1.26351 | 1.27111 | ||
10419 | 2015.03.31 02:30 | close | 3473 | 2.28 | 1.26802 | 1.26351 | 1.27111 | 52.45 | 113873.35 |
10420 | 2015.03.31 23:24 | sell | 3474 | 2.28 | 1.26754 | 0.00000 | 0.00000 | ||
10421 | 2015.03.31 23:24 | modify | 3474 | 2.28 | 1.26754 | 1.27171 | 1.26411 | ||
10422 | 2015.04.01 02:00 | close | 3474 | 2.28 | 1.26785 | 1.27171 | 1.26411 | -71.17 | 113802.19 |
10423 | 2015.04.01 22:09 | sell | 3475 | 2.28 | 1.26242 | 0.00000 | 0.00000 | ||
10424 | 2015.04.01 22:09 | modify | 3475 | 2.28 | 1.26242 | 1.26664 | 1.25904 | ||
10425 | 2015.04.02 00:01 | close | 3475 | 2.28 | 1.26148 | 1.26664 | 1.25904 | 123.65 | 113925.83 |
10426 | 2015.04.02 23:56 | buy | 3476 | 2.28 | 1.25589 | 0.00000 | 0.00000 | ||
10427 | 2015.04.02 23:56 | modify | 3476 | 2.28 | 1.25589 | 1.25162 | 1.25922 | ||
10428 | 2015.04.03 00:51 | close | 3476 | 2.28 | 1.25605 | 1.25162 | 1.25922 | 29.35 | 113955.19 |
10429 | 2015.04.06 00:15 | buy | 3477 | 2.28 | 1.24609 | 0.00000 | 0.00000 | ||
10430 | 2015.04.06 00:15 | modify | 3477 | 2.28 | 1.24609 | 1.24200 | 1.24960 | ||
10431 | 2015.04.06 01:25 | close | 3477 | 2.28 | 1.24926 | 1.24200 | 1.24960 | 578.55 | 114533.74 |
10432 | 2015.04.06 22:07 | sell | 3478 | 2.30 | 1.24837 | 0.00000 | 0.00000 | ||
10433 | 2015.04.06 22:07 | modify | 3478 | 2.30 | 1.24837 | 1.25260 | 1.24500 | ||
10434 | 2015.04.07 00:33 | close | 3478 | 2.30 | 1.24773 | 1.25260 | 1.24500 | 102.42 | 114636.16 |
10435 | 2015.04.07 01:13 | buy | 3479 | 2.30 | 1.24694 | 0.00000 | 0.00000 | ||
10436 | 2015.04.07 01:13 | modify | 3479 | 2.30 | 1.24694 | 1.24279 | 1.25039 | ||
10437 | 2015.04.07 01:30 | close | 3479 | 2.30 | 1.24763 | 1.24279 | 1.25039 | 127.20 | 114763.36 |
10438 | 2015.04.07 23:08 | sell | 3480 | 2.30 | 1.25097 | 0.00000 | 0.00000 | ||
10439 | 2015.04.07 23:08 | modify | 3480 | 2.30 | 1.25097 | 1.25518 | 1.24758 | ||
10440 | 2015.04.08 00:01 | close | 3480 | 2.30 | 1.25005 | 1.25518 | 1.24758 | 153.72 | 114917.07 |
10441 | 2015.04.09 23:35 | buy | 3481 | 2.30 | 1.25846 | 0.00000 | 0.00000 | ||
10442 | 2015.04.09 23:35 | modify | 3481 | 2.30 | 1.25846 | 1.25423 | 1.26183 | ||
10443 | 2015.04.10 01:45 | close | 3481 | 2.30 | 1.25813 | 1.25423 | 1.26183 | -60.01 | 114857.06 |
10444 | 2015.04.13 00:18 | buy | 3482 | 2.30 | 1.25647 | 0.00000 | 0.00000 | ||
10445 | 2015.04.13 00:18 | modify | 3482 | 2.30 | 1.25647 | 1.25228 | 1.25988 | ||
10446 | 2015.04.13 03:00 | close | 3482 | 2.30 | 1.25743 | 1.25228 | 1.25988 | 175.60 | 115032.66 |
10447 | 2015.04.16 23:30 | sell | 3483 | 2.31 | 1.21926 | 0.00000 | 0.00000 | ||
10448 | 2015.04.16 23:30 | modify | 3483 | 2.31 | 1.21926 | 1.22345 | 1.21585 | ||
10449 | 2015.04.17 03:02 | close | 3483 | 2.31 | 1.21941 | 1.22345 | 1.21585 | -44.04 | 114988.62 |
10450 | 2015.04.17 22:11 | buy | 3484 | 2.30 | 1.22296 | 0.00000 | 0.00000 | ||
10451 | 2015.04.17 22:11 | modify | 3484 | 2.30 | 1.22296 | 1.21877 | 1.22637 | ||
10452 | 2015.04.20 02:00 | close | 3484 | 2.30 | 1.22319 | 1.21877 | 1.22637 | 43.57 | 115032.19 |
10453 | 2015.04.23 00:15 | sell | 3485 | 2.31 | 1.22426 | 0.00000 | 0.00000 | ||
10454 | 2015.04.23 00:15 | modify | 3485 | 2.31 | 1.22426 | 1.22845 | 1.22085 | ||
10455 | 2015.04.23 00:26 | close | 3485 | 2.31 | 1.22340 | 1.22845 | 1.22085 | 162.38 | 115194.57 |
10456 | 2015.04.23 00:41 | sell | 3486 | 2.31 | 1.22420 | 0.00000 | 0.00000 | ||
10457 | 2015.04.23 00:41 | modify | 3486 | 2.31 | 1.22420 | 1.22840 | 1.22080 | ||
10458 | 2015.04.23 02:06 | close | 3486 | 2.31 | 1.22404 | 1.22840 | 1.22080 | 30.20 | 115224.77 |
10459 | 2015.04.23 22:18 | sell | 3487 | 2.31 | 1.21475 | 0.00000 | 0.00000 | ||
10460 | 2015.04.23 22:18 | modify | 3487 | 2.31 | 1.21475 | 1.21899 | 1.21139 | ||
10461 | 2015.04.23 23:21 | close | 3487 | 2.31 | 1.21446 | 1.21899 | 1.21139 | 55.16 | 115279.93 |
10462 | 2015.04.24 23:51 | sell | 3488 | 2.31 | 1.21811 | 0.00000 | 0.00000 | ||
10463 | 2015.04.24 23:51 | modify | 3488 | 2.31 | 1.21811 | 1.22245 | 1.21485 | ||
10464 | 2015.04.27 01:57 | close | 3488 | 2.31 | 1.21817 | 1.22245 | 1.21485 | -27.00 | 115252.93 |
10465 | 2015.04.30 22:48 | buy | 3489 | 2.31 | 1.20808 | 0.00000 | 0.00000 | ||
10466 | 2015.04.30 22:48 | modify | 3489 | 2.31 | 1.20808 | 1.20389 | 1.21149 | ||
10467 | 2015.05.01 01:44 | close | 3489 | 2.31 | 1.20752 | 1.20389 | 1.21149 | -106.81 | 115146.12 |
10468 | 2015.05.01 01:49 | sell | 3490 | 2.31 | 1.20777 | 0.00000 | 0.00000 | ||
10469 | 2015.05.01 01:49 | modify | 3490 | 2.31 | 1.20777 | 1.21199 | 1.20439 | ||
10470 | 2015.05.01 09:01 | close | 3490 | 2.31 | 1.20832 | 1.21199 | 1.20439 | -105.15 | 115040.97 |
10471 | 2015.05.04 00:05 | buy | 3491 | 2.31 | 1.21537 | 0.00000 | 0.00000 | ||
10472 | 2015.05.04 00:05 | modify | 3491 | 2.31 | 1.21537 | 1.21094 | 1.21854 | ||
10473 | 2015.05.04 00:34 | close | 3491 | 2.31 | 1.21676 | 1.21094 | 1.21854 | 263.89 | 115304.86 |
10474 | 2015.05.04 22:15 | buy | 3492 | 2.31 | 1.20975 | 0.00000 | 0.00000 | ||
10475 | 2015.05.04 22:15 | modify | 3492 | 2.31 | 1.20975 | 1.20556 | 1.21316 | ||
10476 | 2015.05.05 01:04 | close | 3492 | 2.31 | 1.20921 | 1.20556 | 1.21316 | -102.84 | 115202.02 |
10477 | 2015.05.07 22:01 | buy | 3493 | 2.31 | 1.21350 | 0.00000 | 0.00000 | ||
10478 | 2015.05.07 22:01 | modify | 3493 | 2.31 | 1.21350 | 1.20931 | 1.21691 | ||
10479 | 2015.05.08 12:32 | s/l | 3493 | 2.31 | 1.20931 | 1.20931 | 1.21691 | -800.05 | 114401.96 |
10480 | 2015.05.11 00:06 | buy | 3494 | 2.29 | 1.20818 | 0.00000 | 0.00000 | ||
10481 | 2015.05.11 00:06 | modify | 3494 | 2.29 | 1.20818 | 1.20413 | 1.21173 | ||
10482 | 2015.05.11 01:00 | close | 3494 | 2.29 | 1.20865 | 1.20413 | 1.21173 | 89.05 | 114491.01 |
10483 | 2015.05.11 22:42 | sell | 3495 | 2.29 | 1.21080 | 0.00000 | 0.00000 | ||
10484 | 2015.05.11 22:42 | modify | 3495 | 2.29 | 1.21080 | 1.21501 | 1.20741 | ||
10485 | 2015.05.12 00:15 | close | 3495 | 2.29 | 1.20965 | 1.21501 | 1.20741 | 202.23 | 114693.24 |
10486 | 2015.05.12 22:49 | sell | 3496 | 2.30 | 1.20119 | 0.00000 | 0.00000 | ||
10487 | 2015.05.12 22:49 | modify | 3496 | 2.30 | 1.20119 | 1.20540 | 1.19780 | ||
10488 | 2015.05.13 00:49 | close | 3496 | 2.30 | 1.20045 | 1.20540 | 1.19780 | 126.23 | 114819.47 |
10489 | 2015.05.14 01:46 | buy | 3497 | 2.30 | 1.19520 | 0.00000 | 0.00000 | ||
10490 | 2015.05.14 01:46 | modify | 3497 | 2.30 | 1.19520 | 1.19106 | 1.19866 | ||
10491 | 2015.05.14 02:18 | close | 3497 | 2.30 | 1.19535 | 1.19106 | 1.19866 | 28.86 | 114848.33 |
10492 | 2015.05.15 00:00 | buy | 3498 | 2.30 | 1.19825 | 0.00000 | 0.00000 | ||
10493 | 2015.05.15 00:00 | modify | 3498 | 2.30 | 1.19825 | 1.19407 | 1.20167 | ||
10494 | 2015.05.15 00:50 | close | 3498 | 2.30 | 1.19901 | 1.19407 | 1.20167 | 145.79 | 114994.12 |
10495 | 2015.05.15 22:02 | buy | 3499 | 2.30 | 1.20090 | 0.00000 | 0.00000 | ||
10496 | 2015.05.15 22:02 | modify | 3499 | 2.30 | 1.20090 | 1.19671 | 1.20431 | ||
10497 | 2015.05.15 23:48 | close | 3499 | 2.30 | 1.20200 | 1.19671 | 1.20431 | 210.48 | 115204.60 |
10498 | 2015.05.18 22:12 | sell | 3500 | 2.31 | 1.21673 | 0.00000 | 0.00000 | ||
10499 | 2015.05.18 22:12 | modify | 3500 | 2.31 | 1.21673 | 1.22099 | 1.21339 | ||
10500 | 2015.05.18 23:45 | close | 3500 | 2.31 | 1.21606 | 1.22099 | 1.21339 | 127.27 | 115331.87 |
10501 | 2015.05.20 23:52 | sell | 3501 | 2.31 | 1.22096 | 0.00000 | 0.00000 | ||
10502 | 2015.05.20 23:52 | modify | 3501 | 2.31 | 1.22096 | 1.22515 | 1.21755 | ||
10503 | 2015.05.21 01:31 | close | 3501 | 2.31 | 1.22069 | 1.22515 | 1.21755 | 4.23 | 115336.10 |
10504 | 2015.05.22 23:13 | buy | 3502 | 2.31 | 1.22952 | 0.00000 | 0.00000 | ||
10505 | 2015.05.22 23:13 | modify | 3502 | 2.31 | 1.22952 | 1.22533 | 1.23293 | ||
10506 | 2015.05.25 00:54 | close | 3502 | 2.31 | 1.22985 | 1.22533 | 1.23293 | 62.30 | 115398.39 |
10507 | 2015.05.27 22:03 | buy | 3503 | 2.31 | 1.24670 | 0.00000 | 0.00000 | ||
10508 | 2015.05.27 22:03 | modify | 3503 | 2.31 | 1.24670 | 1.24251 | 1.25011 | ||
10509 | 2015.05.28 03:08 | close | 3503 | 2.31 | 1.24612 | 1.24251 | 1.25011 | -106.56 | 115291.83 |
10510 | 2015.06.01 01:15 | sell | 3504 | 2.31 | 1.24544 | 0.00000 | 0.00000 | ||
10511 | 2015.06.01 01:16 | modify | 3504 | 2.31 | 1.24544 | 1.24980 | 1.24220 | ||
10512 | 2015.06.01 05:29 | close | 3504 | 2.31 | 1.24586 | 1.24980 | 1.24220 | -77.87 | 115213.96 |
10513 | 2015.06.02 22:10 | sell | 3505 | 2.31 | 1.24075 | 0.00000 | 0.00000 | ||
10514 | 2015.06.02 22:10 | modify | 3505 | 2.31 | 1.24075 | 1.24496 | 1.23736 | ||
10515 | 2015.06.03 00:00 | close | 3505 | 2.31 | 1.24006 | 1.24496 | 1.23736 | 112.91 | 115326.87 |
10516 | 2015.06.05 23:49 | buy | 3506 | 2.31 | 1.24313 | 0.00000 | 0.00000 | ||
10517 | 2015.06.05 23:49 | modify | 3506 | 2.31 | 1.24313 | 1.23896 | 1.24656 | ||
10518 | 2015.06.08 00:05 | close | 3506 | 2.31 | 1.24386 | 1.23896 | 1.24656 | 135.89 | 115462.76 |
10519 | 2015.06.08 23:41 | buy | 3507 | 2.31 | 1.23877 | 0.00000 | 0.00000 | ||
10520 | 2015.06.08 23:41 | modify | 3507 | 2.31 | 1.23877 | 1.23456 | 1.24216 | ||
10521 | 2015.06.08 23:57 | close | 3507 | 2.31 | 1.24065 | 1.23456 | 1.24216 | 350.04 | 115812.80 |
10522 | 2015.06.09 22:05 | sell | 3508 | 2.32 | 1.23417 | 0.00000 | 0.00000 | ||
10523 | 2015.06.09 22:05 | modify | 3508 | 2.32 | 1.23417 | 1.23836 | 1.23076 | ||
10524 | 2015.06.09 23:16 | close | 3508 | 2.32 | 1.23369 | 1.23836 | 1.23076 | 90.27 | 115903.07 |
10525 | 2015.06.09 23:36 | buy | 3509 | 2.32 | 1.23237 | 0.00000 | 0.00000 | ||
10526 | 2015.06.09 23:36 | modify | 3509 | 2.32 | 1.23237 | 1.22818 | 1.23578 | ||
10527 | 2015.06.10 01:21 | close | 3509 | 2.32 | 1.23380 | 1.22818 | 1.23578 | 269.21 | 116172.28 |
10528 | 2015.06.11 00:00 | buy | 3510 | 2.33 | 1.22541 | 0.00000 | 0.00000 | ||
10529 | 2015.06.11 00:00 | modify | 3510 | 2.33 | 1.22541 | 1.22120 | 1.22880 | ||
10530 | 2015.06.11 00:09 | close | 3510 | 2.33 | 1.22637 | 1.22120 | 1.22880 | 182.39 | 116354.67 |
10531 | 2015.06.11 22:00 | buy | 3511 | 2.33 | 1.22811 | 0.00000 | 0.00000 | ||
10532 | 2015.06.11 22:00 | modify | 3511 | 2.33 | 1.22811 | 1.22394 | 1.23154 | ||
10533 | 2015.06.12 00:01 | close | 3511 | 2.33 | 1.22940 | 1.22394 | 1.23154 | 244.81 | 116599.48 |
10534 | 2015.06.12 22:07 | sell | 3512 | 2.34 | 1.23258 | 0.00000 | 0.00000 | ||
10535 | 2015.06.12 22:07 | modify | 3512 | 2.34 | 1.23258 | 1.23679 | 1.22919 | ||
10536 | 2015.06.12 22:31 | close | 3512 | 2.34 | 1.23138 | 1.23679 | 1.22919 | 228.04 | 116827.52 |
10537 | 2015.06.12 23:33 | buy | 3513 | 2.34 | 1.23005 | 0.00000 | 0.00000 | ||
10538 | 2015.06.12 23:33 | modify | 3513 | 2.34 | 1.23005 | 1.22588 | 1.23348 | ||
10539 | 2015.06.15 00:05 | close | 3513 | 2.34 | 1.23127 | 1.22588 | 1.23348 | 232.18 | 117059.70 |
10540 | 2015.06.15 01:19 | sell | 3514 | 2.35 | 1.23197 | 0.00000 | 0.00000 | ||
10541 | 2015.06.15 01:19 | modify | 3514 | 2.35 | 1.23197 | 1.23620 | 1.22860 | ||
10542 | 2015.06.15 01:44 | close | 3514 | 2.35 | 1.23121 | 1.23620 | 1.22860 | 145.06 | 117204.76 |
10543 | 2015.06.16 00:13 | sell | 3515 | 2.35 | 1.23244 | 0.00000 | 0.00000 | ||
10544 | 2015.06.16 00:13 | modify | 3515 | 2.35 | 1.23244 | 1.23666 | 1.22906 | ||
10545 | 2015.06.16 00:56 | close | 3515 | 2.35 | 1.23180 | 1.23666 | 1.22906 | 122.10 | 117326.86 |
10546 | 2015.06.16 23:10 | buy | 3516 | 2.35 | 1.23070 | 0.00000 | 0.00000 | ||
10547 | 2015.06.16 23:10 | modify | 3516 | 2.35 | 1.23070 | 1.22653 | 1.23413 | ||
10548 | 2015.06.17 09:26 | close | 3516 | 2.35 | 1.23041 | 1.22653 | 1.23413 | -55.07 | 117271.80 |
10549 | 2015.06.17 22:00 | buy | 3517 | 2.35 | 1.22291 | 0.00000 | 0.00000 | ||
10550 | 2015.06.17 22:00 | modify | 3517 | 2.35 | 1.22291 | 1.21872 | 1.22632 | ||
10551 | 2015.06.18 00:45 | close | 3517 | 2.35 | 1.22294 | 1.21872 | 1.22632 | 6.73 | 117278.53 |
10552 | 2015.06.22 22:28 | sell | 3518 | 2.35 | 1.23269 | 0.00000 | 0.00000 | ||
10553 | 2015.06.22 22:28 | modify | 3518 | 2.35 | 1.23269 | 1.23690 | 1.22930 | ||
10554 | 2015.06.22 22:47 | close | 3518 | 2.35 | 1.23187 | 1.23690 | 1.22930 | 156.43 | 117434.96 |
10555 | 2015.06.22 23:58 | buy | 3519 | 2.35 | 1.23076 | 0.00000 | 0.00000 | ||
10556 | 2015.06.22 23:58 | modify | 3519 | 2.35 | 1.23076 | 1.22658 | 1.23418 | ||
10557 | 2015.06.23 00:22 | close | 3519 | 2.35 | 1.23178 | 1.22658 | 1.23418 | 194.92 | 117629.89 |
10558 | 2015.06.23 23:14 | buy | 3520 | 2.36 | 1.23276 | 0.00000 | 0.00000 | ||
10559 | 2015.06.23 23:14 | modify | 3520 | 2.36 | 1.23276 | 1.22857 | 1.23617 | ||
10560 | 2015.06.24 00:14 | close | 3520 | 2.36 | 1.23340 | 1.22857 | 1.23617 | 122.79 | 117752.67 |
10561 | 2015.06.25 00:00 | buy | 3521 | 2.36 | 1.23823 | 0.00000 | 0.00000 | ||
10562 | 2015.06.25 00:00 | modify | 3521 | 2.36 | 1.23823 | 1.23406 | 1.24166 | ||
10563 | 2015.06.25 01:07 | close | 3521 | 2.36 | 1.23899 | 1.23406 | 1.24166 | 144.76 | 117897.43 |
10564 | 2015.06.25 22:00 | buy | 3522 | 2.36 | 1.23193 | 0.00000 | 0.00000 | ||
10565 | 2015.06.25 22:00 | modify | 3522 | 2.36 | 1.23193 | 1.22774 | 1.23534 | ||
10566 | 2015.06.26 00:00 | close | 3522 | 2.36 | 1.23254 | 1.22774 | 1.23534 | 117.13 | 118014.56 |
10567 | 2015.06.29 00:05 | sell | 3523 | 2.37 | 1.23342 | 0.00000 | 0.00000 | ||
10568 | 2015.06.29 00:05 | modify | 3523 | 2.37 | 1.23342 | 1.23768 | 1.23008 | ||
10569 | 2015.06.29 03:30 | close | 3523 | 2.37 | 1.23386 | 1.23768 | 1.23008 | -84.52 | 117930.04 |
10570 | 2015.06.29 23:33 | sell | 3524 | 2.36 | 1.23996 | 0.00000 | 0.00000 | ||
10571 | 2015.06.29 23:33 | modify | 3524 | 2.36 | 1.23996 | 1.24412 | 1.23652 | ||
10572 | 2015.06.30 02:01 | close | 3524 | 2.36 | 1.24036 | 1.24412 | 1.23652 | -92.07 | 117837.97 |
10573 | 2015.06.30 23:31 | sell | 3525 | 2.36 | 1.24983 | 0.00000 | 0.00000 | ||
10574 | 2015.06.30 23:31 | modify | 3525 | 2.36 | 1.24983 | 1.25402 | 1.24642 | ||
10575 | 2015.06.30 23:48 | close | 3525 | 2.36 | 1.24917 | 1.25402 | 1.24642 | 124.69 | 117962.66 |
10576 | 2015.07.02 22:49 | buy | 3526 | 2.36 | 1.25442 | 0.00000 | 0.00000 | ||
10577 | 2015.07.02 22:49 | modify | 3526 | 2.36 | 1.25442 | 1.25024 | 1.25784 | ||
10578 | 2015.07.03 01:03 | close | 3526 | 2.36 | 1.25434 | 1.25024 | 1.25784 | -14.72 | 117947.93 |
10579 | 2015.07.06 00:05 | sell | 3527 | 2.36 | 1.25972 | 0.00000 | 0.00000 | ||
10580 | 2015.07.06 00:05 | modify | 3527 | 2.36 | 1.25972 | 1.26392 | 1.25632 | ||
10581 | 2015.07.06 03:12 | close | 3527 | 2.36 | 1.25990 | 1.26392 | 1.25632 | -33.72 | 117914.21 |
10582 | 2015.07.07 22:01 | buy | 3528 | 2.36 | 1.27253 | 0.00000 | 0.00000 | ||
10583 | 2015.07.07 22:01 | modify | 3528 | 2.36 | 1.27253 | 1.26834 | 1.27594 | ||
10584 | 2015.07.07 22:30 | s/l | 3528 | 2.36 | 1.26834 | 1.26834 | 1.27594 | -779.63 | 117134.58 |
10585 | 2015.07.07 22:31 | buy | 3529 | 2.35 | 1.26793 | 0.00000 | 0.00000 | ||
10586 | 2015.07.07 22:31 | modify | 3529 | 2.35 | 1.26793 | 1.26372 | 1.27132 | ||
10587 | 2015.07.07 22:47 | close | 3529 | 2.35 | 1.27012 | 1.26372 | 1.27132 | 405.20 | 117539.78 |
10588 | 2015.07.09 22:10 | buy | 3530 | 2.36 | 1.27140 | 0.00000 | 0.00000 | ||
10589 | 2015.07.09 22:10 | modify | 3530 | 2.36 | 1.27140 | 1.26721 | 1.27481 | ||
10590 | 2015.07.10 01:23 | close | 3530 | 2.36 | 1.27092 | 1.26721 | 1.27481 | -88.80 | 117450.98 |
10591 | 2015.07.10 22:01 | buy | 3531 | 2.35 | 1.26903 | 0.00000 | 0.00000 | ||
10592 | 2015.07.10 22:01 | modify | 3531 | 2.35 | 1.26903 | 1.26484 | 1.27244 | ||
10593 | 2015.07.13 00:05 | close | 3531 | 2.35 | 1.26977 | 1.26484 | 1.27244 | 137.27 | 117588.25 |
10594 | 2015.07.13 22:20 | buy | 3532 | 2.36 | 1.27347 | 0.00000 | 0.00000 | ||
10595 | 2015.07.13 22:20 | modify | 3532 | 2.36 | 1.27347 | 1.26926 | 1.27686 | ||
10596 | 2015.07.14 00:52 | close | 3532 | 2.36 | 1.27386 | 1.26926 | 1.27686 | 72.58 | 117660.83 |
10597 | 2015.07.14 23:47 | buy | 3533 | 2.36 | 1.27349 | 0.00000 | 0.00000 | ||
10598 | 2015.07.14 23:47 | modify | 3533 | 2.36 | 1.27349 | 1.26928 | 1.27688 | ||
10599 | 2015.07.15 01:03 | close | 3533 | 2.36 | 1.27355 | 1.26928 | 1.27688 | 11.45 | 117672.28 |
10600 | 2015.07.15 22:43 | buy | 3534 | 2.36 | 1.29244 | 0.00000 | 0.00000 | ||
10601 | 2015.07.15 22:43 | modify | 3534 | 2.36 | 1.29244 | 1.28825 | 1.29585 | ||
10602 | 2015.07.16 01:46 | close | 3534 | 2.36 | 1.29196 | 1.28825 | 1.29585 | -86.70 | 117585.57 |
10603 | 2015.07.17 23:45 | buy | 3535 | 2.36 | 1.29723 | 0.00000 | 0.00000 | ||
10604 | 2015.07.17 23:45 | modify | 3535 | 2.36 | 1.29723 | 1.29322 | 1.30082 | ||
10605 | 2015.07.20 00:39 | close | 3535 | 2.36 | 1.29775 | 1.29322 | 1.30082 | 94.89 | 117680.46 |
10606 | 2015.07.21 23:30 | buy | 3536 | 2.36 | 1.29428 | 0.00000 | 0.00000 | ||
10607 | 2015.07.21 23:30 | modify | 3536 | 2.36 | 1.29428 | 1.29010 | 1.29770 | ||
10608 | 2015.07.22 01:15 | close | 3536 | 2.36 | 1.29478 | 1.29010 | 1.29770 | 91.47 | 117771.92 |
10609 | 2015.07.22 22:35 | sell | 3537 | 2.36 | 1.30390 | 0.00000 | 0.00000 | ||
10610 | 2015.07.22 22:35 | modify | 3537 | 2.36 | 1.30390 | 1.30807 | 1.30047 | ||
10611 | 2015.07.22 23:45 | close | 3537 | 2.36 | 1.30324 | 1.30807 | 1.30047 | 119.52 | 117891.44 |
10612 | 2015.07.24 22:52 | buy | 3538 | 2.36 | 1.30440 | 0.00000 | 0.00000 | ||
10613 | 2015.07.24 22:52 | modify | 3538 | 2.36 | 1.30440 | 1.30023 | 1.30783 | ||
10614 | 2015.07.27 01:30 | close | 3538 | 2.36 | 1.30417 | 1.30023 | 1.30783 | -41.29 | 117850.15 |
10615 | 2015.07.27 22:04 | sell | 3539 | 2.36 | 1.30387 | 0.00000 | 0.00000 | ||
10616 | 2015.07.27 22:04 | modify | 3539 | 2.36 | 1.30387 | 1.30808 | 1.30048 | ||
10617 | 2015.07.27 23:31 | close | 3539 | 2.36 | 1.30324 | 1.30808 | 1.30048 | 114.08 | 117964.23 |
10618 | 2015.07.29 22:08 | sell | 3540 | 2.36 | 1.29450 | 0.00000 | 0.00000 | ||
10619 | 2015.07.29 22:08 | modify | 3540 | 2.36 | 1.29450 | 1.29869 | 1.29109 | ||
10620 | 2015.07.30 00:42 | close | 3540 | 2.36 | 1.29468 | 1.29869 | 1.29109 | -80.68 | 117883.54 |
10621 | 2015.07.30 00:51 | sell | 3541 | 2.36 | 1.29537 | 0.00000 | 0.00000 | ||
10622 | 2015.07.30 00:51 | modify | 3541 | 2.36 | 1.29537 | 1.29955 | 1.29195 | ||
10623 | 2015.07.30 01:00 | close | 3541 | 2.36 | 1.29525 | 1.29955 | 1.29195 | 21.86 | 117905.40 |
10624 | 2015.08.03 22:27 | sell | 3542 | 2.36 | 1.31579 | 0.00000 | 0.00000 | ||
10625 | 2015.08.03 22:27 | modify | 3542 | 2.36 | 1.31579 | 1.32002 | 1.31242 | ||
10626 | 2015.08.04 00:00 | close | 3542 | 2.36 | 1.31554 | 1.32002 | 1.31242 | 28.89 | 117934.30 |
10627 | 2015.08.06 01:42 | buy | 3543 | 2.36 | 1.31715 | 0.00000 | 0.00000 | ||
10628 | 2015.08.06 01:42 | modify | 3543 | 2.36 | 1.31715 | 1.31294 | 1.32054 | ||
10629 | 2015.08.06 01:57 | close | 3543 | 2.36 | 1.31757 | 1.31294 | 1.32054 | 75.23 | 118009.53 |
10630 | 2015.08.06 22:43 | buy | 3544 | 2.37 | 1.31085 | 0.00000 | 0.00000 | ||
10631 | 2015.08.06 22:43 | modify | 3544 | 2.37 | 1.31085 | 1.30666 | 1.31426 | ||
10632 | 2015.08.07 00:31 | close | 3544 | 2.37 | 1.31092 | 1.30666 | 1.31426 | 12.99 | 118022.51 |
10633 | 2015.08.07 22:29 | sell | 3545 | 2.37 | 1.31371 | 0.00000 | 0.00000 | ||
10634 | 2015.08.07 22:29 | modify | 3545 | 2.37 | 1.31371 | 1.31790 | 1.31030 | ||
10635 | 2015.08.07 23:01 | close | 3545 | 2.37 | 1.31297 | 1.31790 | 1.31030 | 133.58 | 118156.09 |
10636 | 2015.08.11 22:05 | buy | 3546 | 2.37 | 1.31223 | 0.00000 | 0.00000 | ||
10637 | 2015.08.11 22:05 | modify | 3546 | 2.37 | 1.31223 | 1.30804 | 1.31564 | ||
10638 | 2015.08.12 04:17 | close | 3546 | 2.37 | 1.31174 | 1.30804 | 1.31564 | -88.20 | 118067.89 |
10639 | 2015.08.13 23:05 | buy | 3547 | 2.37 | 1.30627 | 0.00000 | 0.00000 | ||
10640 | 2015.08.13 23:05 | modify | 3547 | 2.37 | 1.30627 | 1.30206 | 1.30966 | ||
10641 | 2015.08.14 01:00 | close | 3547 | 2.37 | 1.30613 | 1.30206 | 1.30966 | -25.07 | 118042.82 |
10642 | 2015.08.14 22:10 | sell | 3548 | 2.37 | 1.30841 | 0.00000 | 0.00000 | ||
10643 | 2015.08.14 22:10 | modify | 3548 | 2.37 | 1.30841 | 1.31260 | 1.30500 | ||
10644 | 2015.08.17 00:49 | close | 3548 | 2.37 | 1.30901 | 1.31260 | 1.30500 | -124.66 | 117918.16 |
10645 | 2015.08.18 23:38 | buy | 3549 | 2.36 | 1.30439 | 0.00000 | 0.00000 | ||
10646 | 2015.08.18 23:38 | modify | 3549 | 2.36 | 1.30439 | 1.30017 | 1.30777 | ||
10647 | 2015.08.19 00:00 | close | 3549 | 2.36 | 1.30573 | 1.30017 | 1.30777 | 242.52 | 118160.68 |
10648 | 2015.08.20 22:42 | buy | 3550 | 2.37 | 1.30816 | 0.00000 | 0.00000 | ||
10649 | 2015.08.20 22:42 | modify | 3550 | 2.37 | 1.30816 | 1.30394 | 1.31154 | ||
10650 | 2015.08.20 23:40 | close | 3550 | 2.37 | 1.30920 | 1.30394 | 1.31154 | 188.27 | 118348.95 |
10651 | 2015.08.24 00:05 | sell | 3551 | 2.37 | 1.31814 | 0.00000 | 0.00000 | ||
10652 | 2015.08.24 00:05 | modify | 3551 | 2.37 | 1.31814 | 1.32230 | 1.31470 | ||
10653 | 2015.08.24 02:11 | s/l | 3551 | 2.37 | 1.32230 | 1.32230 | 1.31470 | -745.61 | 117603.34 |
10654 | 2015.08.24 22:12 | sell | 3552 | 2.36 | 1.32582 | 0.00000 | 0.00000 | ||
10655 | 2015.08.24 22:12 | modify | 3552 | 2.36 | 1.32582 | 1.33001 | 1.32241 | ||
10656 | 2015.08.25 04:52 | close | 3552 | 2.36 | 1.32642 | 1.33001 | 1.32241 | -122.71 | 117480.63 |
10657 | 2015.08.25 22:51 | sell | 3553 | 2.35 | 1.33407 | 0.00000 | 0.00000 | ||
10658 | 2015.08.25 22:51 | modify | 3553 | 2.35 | 1.33407 | 1.33828 | 1.33068 | ||
10659 | 2015.08.26 01:18 | close | 3553 | 2.35 | 1.33270 | 1.33828 | 1.33068 | 225.69 | 117706.32 |
10660 | 2015.08.26 22:07 | sell | 3554 | 2.36 | 1.33402 | 0.00000 | 0.00000 | ||
10661 | 2015.08.26 22:07 | modify | 3554 | 2.36 | 1.33402 | 1.33821 | 1.33061 | ||
10662 | 2015.08.26 22:54 | close | 3554 | 2.36 | 1.33275 | 1.33821 | 1.33061 | 224.89 | 117931.21 |
10663 | 2015.08.26 23:42 | buy | 3555 | 2.36 | 1.33171 | 0.00000 | 0.00000 | ||
10664 | 2015.08.26 23:42 | modify | 3555 | 2.36 | 1.33171 | 1.32750 | 1.33510 | ||
10665 | 2015.08.27 04:36 | s/l | 3555 | 2.36 | 1.32750 | 1.32750 | 1.33510 | -747.46 | 117183.75 |
10666 | 2015.08.27 22:04 | sell | 3556 | 2.35 | 1.32387 | 0.00000 | 0.00000 | ||
10667 | 2015.08.27 22:04 | modify | 3556 | 2.35 | 1.32387 | 1.32806 | 1.32046 | ||
10668 | 2015.08.27 23:02 | close | 3556 | 2.35 | 1.32180 | 1.32806 | 1.32046 | 368.02 | 117551.77 |
10669 | 2015.08.27 23:24 | buy | 3557 | 2.36 | 1.32043 | 0.00000 | 0.00000 | ||
10670 | 2015.08.27 23:24 | modify | 3557 | 2.36 | 1.32043 | 1.31625 | 1.32385 | ||
10671 | 2015.08.28 09:35 | close | 3557 | 2.36 | 1.32024 | 1.31625 | 1.32385 | -33.63 | 117518.13 |
10672 | 2015.08.31 01:45 | sell | 3558 | 2.36 | 1.32350 | 0.00000 | 0.00000 | ||
10673 | 2015.08.31 01:45 | modify | 3558 | 2.36 | 1.32350 | 1.32771 | 1.32011 | ||
10674 | 2015.08.31 04:11 | close | 3558 | 2.36 | 1.32315 | 1.32771 | 1.32011 | 62.43 | 117580.56 |
10675 | 2015.08.31 23:09 | buy | 3559 | 2.36 | 1.31477 | 0.00000 | 0.00000 | ||
10676 | 2015.08.31 23:09 | modify | 3559 | 2.36 | 1.31477 | 1.31058 | 1.31818 | ||
10677 | 2015.09.01 01:47 | close | 3559 | 2.36 | 1.31417 | 1.31058 | 1.31818 | -107.42 | 117473.14 |
10678 | 2015.09.01 22:07 | sell | 3560 | 2.35 | 1.32110 | 0.00000 | 0.00000 | ||
10679 | 2015.09.01 22:07 | modify | 3560 | 2.35 | 1.32110 | 1.32529 | 1.31769 | ||
10680 | 2015.09.01 23:57 | s/l | 3560 | 2.35 | 1.32529 | 1.32529 | 1.31769 | -742.97 | 116730.17 |
10681 | 2015.09.01 23:59 | sell | 3561 | 2.34 | 1.32538 | 0.00000 | 0.00000 | ||
10682 | 2015.09.01 23:59 | modify | 3561 | 2.34 | 1.32538 | 1.32960 | 1.32200 | ||
10683 | 2015.09.02 02:45 | close | 3561 | 2.34 | 1.32494 | 1.32960 | 1.32200 | 61.89 | 116792.05 |
10684 | 2015.09.03 23:59 | buy | 3562 | 2.34 | 1.31793 | 0.00000 | 0.00000 | ||
10685 | 2015.09.03 23:59 | modify | 3562 | 2.34 | 1.31793 | 1.31374 | 1.32134 | ||
10686 | 2015.09.04 00:26 | close | 3562 | 2.34 | 1.31886 | 1.31374 | 1.32134 | 165.33 | 116957.39 |
10687 | 2015.09.09 22:03 | sell | 3563 | 2.34 | 1.32438 | 0.00000 | 0.00000 | ||
10688 | 2015.09.09 22:03 | modify | 3563 | 2.34 | 1.32438 | 1.32859 | 1.32099 | ||
10689 | 2015.09.10 03:54 | s/l | 3563 | 2.34 | 1.32859 | 1.32859 | 1.32099 | -788.96 | 116168.43 |
10690 | 2015.09.10 22:38 | sell | 3564 | 2.33 | 1.32288 | 0.00000 | 0.00000 | ||
10691 | 2015.09.10 22:38 | modify | 3564 | 2.33 | 1.32288 | 1.32710 | 1.31950 | ||
10692 | 2015.09.11 01:15 | close | 3564 | 2.33 | 1.32259 | 1.32710 | 1.31950 | 35.33 | 116203.76 |
10693 | 2015.09.14 22:54 | buy | 3565 | 2.33 | 1.32559 | 0.00000 | 0.00000 | ||
10694 | 2015.09.14 22:54 | modify | 3565 | 2.33 | 1.32559 | 1.32140 | 1.32900 | ||
10695 | 2015.09.14 23:47 | close | 3565 | 2.33 | 1.32593 | 1.32140 | 1.32900 | 59.75 | 116263.51 |
10696 | 2015.09.18 22:09 | sell | 3566 | 2.33 | 1.31845 | 0.00000 | 0.00000 | ||
10697 | 2015.09.18 22:09 | modify | 3566 | 2.33 | 1.31845 | 1.32266 | 1.31506 | ||
10698 | 2015.09.18 22:24 | s/l | 3566 | 2.33 | 1.32266 | 1.32266 | 1.31506 | -741.63 | 115521.88 |
10699 | 2015.09.18 22:26 | sell | 3567 | 2.32 | 1.32240 | 0.00000 | 0.00000 | ||
10700 | 2015.09.18 22:26 | modify | 3567 | 2.32 | 1.32240 | 1.32659 | 1.31899 | ||
10701 | 2015.09.21 01:15 | close | 3567 | 2.32 | 1.32252 | 1.32659 | 1.31899 | -36.74 | 115485.14 |
10702 | 2015.09.21 22:00 | buy | 3568 | 2.31 | 1.32284 | 0.00000 | 0.00000 | ||
10703 | 2015.09.21 22:00 | modify | 3568 | 2.31 | 1.32284 | 1.31865 | 1.32625 | ||
10704 | 2015.09.21 23:19 | close | 3568 | 2.31 | 1.32505 | 1.31865 | 1.32625 | 385.28 | 115870.42 |
10705 | 2015.09.22 22:24 | buy | 3569 | 2.32 | 1.32513 | 0.00000 | 0.00000 | ||
10706 | 2015.09.22 22:24 | modify | 3569 | 2.32 | 1.32513 | 1.32094 | 1.32854 | ||
10707 | 2015.09.22 23:30 | close | 3569 | 2.32 | 1.32653 | 1.32094 | 1.32854 | 244.85 | 116115.27 |
10708 | 2015.09.23 23:58 | buy | 3570 | 2.33 | 1.33219 | 0.00000 | 0.00000 | ||
10709 | 2015.09.23 23:58 | modify | 3570 | 2.33 | 1.33219 | 1.32798 | 1.33558 | ||
10710 | 2015.09.24 02:15 | close | 3570 | 2.33 | 1.33219 | 1.32798 | 1.33558 | 0.96 | 116116.24 |
10711 | 2015.09.24 23:28 | buy | 3571 | 2.33 | 1.33061 | 0.00000 | 0.00000 | ||
10712 | 2015.09.24 23:28 | modify | 3571 | 2.33 | 1.33061 | 1.32642 | 1.33402 | ||
10713 | 2015.09.25 00:07 | close | 3571 | 2.33 | 1.33322 | 1.32642 | 1.33402 | 456.46 | 116572.70 |
10714 | 2015.09.25 00:33 | sell | 3572 | 2.34 | 1.33377 | 0.00000 | 0.00000 | ||
10715 | 2015.09.25 00:33 | modify | 3572 | 2.34 | 1.33377 | 1.33799 | 1.33039 | ||
10716 | 2015.09.25 03:02 | close | 3572 | 2.34 | 1.33387 | 1.33799 | 1.33039 | -17.54 | 116555.16 |
10717 | 2015.09.25 23:00 | buy | 3573 | 2.34 | 1.33155 | 0.00000 | 0.00000 | ||
10718 | 2015.09.25 23:00 | modify | 3573 | 2.34 | 1.33155 | 1.32736 | 1.33496 | ||
10719 | 2015.09.25 23:30 | close | 3573 | 2.34 | 1.33237 | 1.32736 | 1.33496 | 144.01 | 116699.17 |
10720 | 2015.09.28 22:12 | sell | 3574 | 2.34 | 1.33862 | 0.00000 | 0.00000 | ||
10721 | 2015.09.28 22:12 | modify | 3574 | 2.34 | 1.33862 | 1.34281 | 1.33521 | ||
10722 | 2015.09.29 00:59 | close | 3574 | 2.34 | 1.33920 | 1.34281 | 1.33521 | -117.16 | 116582.01 |
10723 | 2015.09.29 23:00 | buy | 3575 | 2.34 | 1.34179 | 0.00000 | 0.00000 | ||
10724 | 2015.09.29 23:00 | modify | 3575 | 2.34 | 1.34179 | 1.33760 | 1.34520 | ||
10725 | 2015.09.29 23:36 | close | 3575 | 2.34 | 1.34246 | 1.33760 | 1.34520 | 116.79 | 116698.80 |
10726 | 2015.09.30 23:37 | buy | 3576 | 2.34 | 1.33355 | 0.00000 | 0.00000 | ||
10727 | 2015.09.30 23:37 | modify | 3576 | 2.34 | 1.33355 | 1.32936 | 1.33696 | ||
10728 | 2015.10.01 05:02 | s/l | 3576 | 2.34 | 1.32936 | 1.32936 | 1.33696 | -736.57 | 115962.23 |
10729 | 2015.10.02 01:15 | buy | 3577 | 2.32 | 1.32452 | 0.00000 | 0.00000 | ||
10730 | 2015.10.02 01:15 | modify | 3577 | 2.32 | 1.32452 | 1.32035 | 1.32795 | ||
10731 | 2015.10.02 03:47 | close | 3577 | 2.32 | 1.32404 | 1.32035 | 1.32795 | -84.11 | 115878.12 |
10732 | 2015.10.02 22:13 | buy | 3578 | 2.32 | 1.31856 | 0.00000 | 0.00000 | ||
10733 | 2015.10.02 22:13 | modify | 3578 | 2.32 | 1.31856 | 1.31437 | 1.32197 | ||
10734 | 2015.10.05 05:02 | s/l | 3578 | 2.32 | 1.31437 | 1.31437 | 1.32197 | -739.26 | 115138.86 |
10735 | 2015.10.05 22:00 | buy | 3579 | 2.31 | 1.30786 | 0.00000 | 0.00000 | ||
10736 | 2015.10.05 22:00 | modify | 3579 | 2.31 | 1.30786 | 1.30365 | 1.31125 | ||
10737 | 2015.10.05 22:58 | close | 3579 | 2.31 | 1.30883 | 1.30365 | 1.31125 | 171.20 | 115310.06 |
10738 | 2015.10.05 23:35 | sell | 3580 | 2.31 | 1.30957 | 0.00000 | 0.00000 | ||
10739 | 2015.10.05 23:35 | modify | 3580 | 2.31 | 1.30957 | 1.31381 | 1.30621 | ||
10740 | 2015.10.05 23:49 | close | 3580 | 2.31 | 1.30900 | 1.31381 | 1.30621 | 100.59 | 115410.65 |
10741 | 2015.10.06 22:40 | buy | 3581 | 2.31 | 1.30319 | 0.00000 | 0.00000 | ||
10742 | 2015.10.06 22:40 | modify | 3581 | 2.31 | 1.30319 | 1.29901 | 1.30661 | ||
10743 | 2015.10.07 00:19 | close | 3581 | 2.31 | 1.30327 | 1.29901 | 1.30661 | 14.50 | 115425.14 |
10744 | 2015.10.12 00:21 | sell | 3582 | 2.31 | 1.29566 | 0.00000 | 0.00000 | ||
10745 | 2015.10.12 00:21 | modify | 3582 | 2.31 | 1.29566 | 1.29982 | 1.29222 | ||
10746 | 2015.10.12 01:04 | close | 3582 | 2.31 | 1.29476 | 1.29982 | 1.29222 | 160.57 | 115585.71 |
10747 | 2015.10.13 22:16 | sell | 3583 | 2.32 | 1.30144 | 0.00000 | 0.00000 | ||
10748 | 2015.10.13 22:16 | modify | 3583 | 2.32 | 1.30144 | 1.30563 | 1.29803 | ||
10749 | 2015.10.14 01:04 | close | 3583 | 2.32 | 1.30193 | 1.30563 | 1.29803 | -103.01 | 115482.71 |
10750 | 2015.10.14 22:00 | buy | 3584 | 2.31 | 1.29320 | 0.00000 | 0.00000 | ||
10751 | 2015.10.14 22:00 | modify | 3584 | 2.31 | 1.29320 | 1.28901 | 1.29661 | ||
10752 | 2015.10.15 00:19 | close | 3584 | 2.31 | 1.29364 | 1.28901 | 1.29661 | 79.53 | 115562.23 |
10753 | 2015.10.15 22:21 | buy | 3585 | 2.32 | 1.28352 | 0.00000 | 0.00000 | ||
10754 | 2015.10.15 22:21 | modify | 3585 | 2.32 | 1.28352 | 1.27933 | 1.28693 | ||
10755 | 2015.10.15 23:15 | close | 3585 | 2.32 | 1.28486 | 1.27933 | 1.28693 | 241.96 | 115804.19 |
10756 | 2015.10.15 23:57 | sell | 3586 | 2.32 | 1.28596 | 0.00000 | 0.00000 | ||
10757 | 2015.10.15 23:57 | modify | 3586 | 2.32 | 1.28596 | 1.29017 | 1.28257 | ||
10758 | 2015.10.16 02:15 | close | 3586 | 2.32 | 1.28596 | 1.29017 | 1.28257 | -15.69 | 115788.51 |
10759 | 2015.10.21 22:52 | sell | 3587 | 2.32 | 1.31348 | 0.00000 | 0.00000 | ||
10760 | 2015.10.21 22:52 | modify | 3587 | 2.32 | 1.31348 | 1.31767 | 1.31007 | ||
10761 | 2015.10.22 01:00 | close | 3587 | 2.32 | 1.31364 | 1.31767 | 1.31007 | -75.32 | 115713.18 |
10762 | 2015.10.22 23:37 | buy | 3588 | 2.32 | 1.30963 | 0.00000 | 0.00000 | ||
10763 | 2015.10.22 23:37 | modify | 3588 | 2.32 | 1.30963 | 1.30545 | 1.31305 | ||
10764 | 2015.10.23 01:43 | close | 3588 | 2.32 | 1.30949 | 1.30545 | 1.31305 | -24.48 | 115688.70 |
10765 | 2015.10.23 23:50 | buy | 3589 | 2.32 | 1.31712 | 0.00000 | 0.00000 | ||
10766 | 2015.10.23 23:50 | modify | 3589 | 2.32 | 1.31712 | 1.31298 | 1.32058 | ||
10767 | 2015.10.26 01:30 | close | 3589 | 2.32 | 1.31718 | 1.31298 | 1.32058 | 10.89 | 115699.59 |
10768 | 2015.11.02 00:19 | buy | 3590 | 2.32 | 1.30647 | 0.00000 | 0.00000 | ||
10769 | 2015.11.02 00:19 | modify | 3590 | 2.32 | 1.30647 | 1.30233 | 1.30993 | ||
10770 | 2015.11.02 00:25 | close | 3590 | 2.32 | 1.30738 | 1.30233 | 1.30993 | 161.48 | 115861.07 |
10771 | 2015.11.03 23:50 | sell | 3591 | 2.32 | 1.30616 | 0.00000 | 0.00000 | ||
10772 | 2015.11.03 23:50 | modify | 3591 | 2.32 | 1.30616 | 1.31037 | 1.30277 | ||
10773 | 2015.11.04 02:08 | close | 3591 | 2.32 | 1.30646 | 1.31037 | 1.30277 | -68.96 | 115792.11 |
10774 | 2015.11.06 22:43 | buy | 3592 | 2.32 | 1.32920 | 0.00000 | 0.00000 | ||
10775 | 2015.11.06 22:43 | modify | 3592 | 2.32 | 1.32920 | 1.32499 | 1.33259 | ||
10776 | 2015.11.06 23:00 | close | 3592 | 2.32 | 1.32940 | 1.32499 | 1.33259 | 34.90 | 115827.01 |
10777 | 2015.11.10 01:30 | buy | 3593 | 2.32 | 1.32663 | 0.00000 | 0.00000 | ||
10778 | 2015.11.10 01:30 | modify | 3593 | 2.32 | 1.32663 | 1.32244 | 1.33004 | ||
10779 | 2015.11.10 02:47 | close | 3593 | 2.32 | 1.32752 | 1.32244 | 1.33004 | 155.54 | 115982.55 |
10780 | 2015.11.10 22:01 | sell | 3594 | 2.32 | 1.32770 | 0.00000 | 0.00000 | ||
10781 | 2015.11.10 22:01 | modify | 3594 | 2.32 | 1.32770 | 1.33191 | 1.32431 | ||
10782 | 2015.11.10 23:00 | close | 3594 | 2.32 | 1.32656 | 1.33191 | 1.32431 | 199.37 | 116181.92 |
10783 | 2015.11.11 01:55 | buy | 3595 | 2.33 | 1.32626 | 0.00000 | 0.00000 | ||
10784 | 2015.11.11 01:55 | modify | 3595 | 2.33 | 1.32626 | 1.32205 | 1.32965 | ||
10785 | 2015.11.11 02:02 | close | 3595 | 2.33 | 1.32693 | 1.32205 | 1.32965 | 117.65 | 116299.57 |
10786 | 2015.11.11 22:26 | buy | 3596 | 2.33 | 1.32597 | 0.00000 | 0.00000 | ||
10787 | 2015.11.11 22:26 | modify | 3596 | 2.33 | 1.32597 | 1.32178 | 1.32938 | ||
10788 | 2015.11.11 23:00 | close | 3596 | 2.33 | 1.32641 | 1.32178 | 1.32938 | 77.29 | 116376.86 |
10789 | 2015.11.12 01:30 | buy | 3597 | 2.33 | 1.32506 | 0.00000 | 0.00000 | ||
10790 | 2015.11.12 01:30 | modify | 3597 | 2.33 | 1.32506 | 1.32085 | 1.32845 | ||
10791 | 2015.11.12 02:08 | close | 3597 | 2.33 | 1.32562 | 1.32085 | 1.32845 | 98.43 | 116475.29 |
10792 | 2015.11.13 22:00 | buy | 3598 | 2.33 | 1.33101 | 0.00000 | 0.00000 | ||
10793 | 2015.11.13 22:00 | modify | 3598 | 2.33 | 1.33101 | 1.32684 | 1.33444 | ||
10794 | 2015.11.13 23:30 | close | 3598 | 2.33 | 1.33207 | 1.32684 | 1.33444 | 185.41 | 116660.70 |
10795 | 2015.11.16 00:05 | buy | 3599 | 2.34 | 1.33049 | 0.00000 | 0.00000 | ||
10796 | 2015.11.16 00:05 | modify | 3599 | 2.34 | 1.33049 | 1.32640 | 1.33400 | ||
10797 | 2015.11.16 01:01 | close | 3599 | 2.34 | 1.33153 | 1.32640 | 1.33400 | 182.77 | 116843.47 |
10798 | 2015.11.18 22:12 | buy | 3600 | 2.34 | 1.33333 | 0.00000 | 0.00000 | ||
10799 | 2015.11.18 22:12 | modify | 3600 | 2.34 | 1.33333 | 1.32912 | 1.33672 | ||
10800 | 2015.11.19 02:14 | s/l | 3600 | 2.34 | 1.32912 | 1.32912 | 1.33672 | -740.23 | 116103.24 |
10801 | 2015.11.20 00:01 | buy | 3601 | 2.33 | 1.32833 | 0.00000 | 0.00000 | ||
10802 | 2015.11.20 00:02 | modify | 3601 | 2.33 | 1.32833 | 1.32426 | 1.33186 | ||
10803 | 2015.11.20 00:06 | close | 3601 | 2.33 | 1.32903 | 1.32426 | 1.33186 | 122.72 | 116225.96 |
10804 | 2015.11.20 23:11 | sell | 3602 | 2.33 | 1.33522 | 0.00000 | 0.00000 | ||
10805 | 2015.11.20 23:11 | modify | 3602 | 2.33 | 1.33522 | 1.33940 | 1.33180 | ||
10806 | 2015.11.23 00:05 | close | 3602 | 2.33 | 1.33372 | 1.33940 | 1.33180 | 246.29 | 116472.26 |
10807 | 2015.11.24 00:17 | buy | 3603 | 2.33 | 1.33604 | 0.00000 | 0.00000 | ||
10808 | 2015.11.24 00:17 | modify | 3603 | 2.33 | 1.33604 | 1.33183 | 1.33943 | ||
10809 | 2015.11.24 01:35 | close | 3603 | 2.33 | 1.33634 | 1.33183 | 1.33943 | 52.31 | 116524.57 |
10810 | 2015.11.24 22:59 | sell | 3604 | 2.34 | 1.33079 | 0.00000 | 0.00000 | ||
10811 | 2015.11.24 22:59 | modify | 3604 | 2.34 | 1.33079 | 1.33498 | 1.32738 | ||
10812 | 2015.11.25 00:39 | close | 3604 | 2.34 | 1.33007 | 1.33498 | 1.32738 | 110.85 | 116635.41 |
10813 | 2015.11.30 22:28 | sell | 3605 | 2.34 | 1.33588 | 0.00000 | 0.00000 | ||
10814 | 2015.11.30 22:28 | modify | 3605 | 2.34 | 1.33588 | 1.34009 | 1.33249 | ||
10815 | 2015.11.30 22:49 | close | 3605 | 2.34 | 1.33510 | 1.34009 | 1.33249 | 136.71 | 116772.12 |
10816 | 2015.12.01 00:45 | buy | 3606 | 2.34 | 1.33434 | 0.00000 | 0.00000 | ||
10817 | 2015.12.01 00:45 | modify | 3606 | 2.34 | 1.33434 | 1.33009 | 1.33769 | ||
10818 | 2015.12.01 02:13 | close | 3606 | 2.34 | 1.33518 | 1.33009 | 1.33769 | 147.22 | 116919.34 |
10819 | 2015.12.01 23:14 | buy | 3607 | 2.34 | 1.33621 | 0.00000 | 0.00000 | ||
10820 | 2015.12.01 23:14 | modify | 3607 | 2.34 | 1.33621 | 1.33200 | 1.33960 | ||
10821 | 2015.12.01 23:31 | close | 3607 | 2.34 | 1.33668 | 1.33200 | 1.33960 | 82.28 | 117001.62 |
10822 | 2015.12.02 00:00 | buy | 3608 | 2.35 | 1.33563 | 0.00000 | 0.00000 | ||
10823 | 2015.12.02 00:00 | modify | 3608 | 2.35 | 1.33563 | 1.33145 | 1.33905 | ||
10824 | 2015.12.02 01:16 | close | 3608 | 2.35 | 1.33607 | 1.33145 | 1.33905 | 77.39 | 117079.01 |
10825 | 2015.12.02 22:27 | buy | 3609 | 2.35 | 1.33370 | 0.00000 | 0.00000 | ||
10826 | 2015.12.02 22:27 | modify | 3609 | 2.35 | 1.33370 | 1.32948 | 1.33708 | ||
10827 | 2015.12.03 00:48 | close | 3609 | 2.35 | 1.33501 | 1.32948 | 1.33708 | 231.57 | 117310.59 |
10828 | 2015.12.03 22:22 | buy | 3610 | 2.35 | 1.33312 | 0.00000 | 0.00000 | ||
10829 | 2015.12.03 22:22 | modify | 3610 | 2.35 | 1.33312 | 1.32891 | 1.33651 | ||
10830 | 2015.12.03 23:45 | close | 3610 | 2.35 | 1.33506 | 1.32891 | 1.33651 | 341.48 | 117652.07 |
10831 | 2015.12.04 22:18 | buy | 3611 | 2.36 | 1.33703 | 0.00000 | 0.00000 | ||
10832 | 2015.12.04 22:18 | modify | 3611 | 2.36 | 1.33703 | 1.33284 | 1.34044 | ||
10833 | 2015.12.04 22:35 | close | 3611 | 2.36 | 1.33758 | 1.33284 | 1.34044 | 97.04 | 117749.11 |
10834 | 2015.12.07 01:38 | sell | 3612 | 2.36 | 1.33810 | 0.00000 | 0.00000 | ||
10835 | 2015.12.07 01:38 | modify | 3612 | 2.36 | 1.33810 | 1.34233 | 1.33473 | ||
10836 | 2015.12.07 04:06 | close | 3612 | 2.36 | 1.33859 | 1.34233 | 1.33473 | -86.39 | 117662.72 |
10837 | 2015.12.08 00:00 | buy | 3613 | 2.36 | 1.34983 | 0.00000 | 0.00000 | ||
10838 | 2015.12.08 00:00 | modify | 3613 | 2.36 | 1.34983 | 1.34567 | 1.35327 | ||
10839 | 2015.12.08 00:59 | close | 3613 | 2.36 | 1.35091 | 1.34567 | 1.35327 | 188.67 | 117851.39 |
10840 | 2015.12.08 23:24 | buy | 3614 | 2.36 | 1.35773 | 0.00000 | 0.00000 | ||
10841 | 2015.12.08 23:24 | modify | 3614 | 2.36 | 1.35773 | 1.35354 | 1.36114 | ||
10842 | 2015.12.08 23:58 | close | 3614 | 2.36 | 1.35815 | 1.35354 | 1.36114 | 72.98 | 117924.37 |
10843 | 2015.12.09 22:23 | buy | 3615 | 2.36 | 1.35733 | 0.00000 | 0.00000 | ||
10844 | 2015.12.09 22:23 | modify | 3615 | 2.36 | 1.35733 | 1.35314 | 1.36074 | ||
10845 | 2015.12.10 01:01 | close | 3615 | 2.36 | 1.35676 | 1.35314 | 1.36074 | -98.17 | 117826.19 |
10846 | 2015.12.10 22:45 | sell | 3616 | 2.36 | 1.36350 | 0.00000 | 0.00000 | ||
10847 | 2015.12.10 22:45 | modify | 3616 | 2.36 | 1.36350 | 1.36771 | 1.36011 | ||
10848 | 2015.12.11 01:21 | close | 3616 | 2.36 | 1.36320 | 1.36771 | 1.36011 | 35.98 | 117862.18 |
10849 | 2015.12.14 00:05 | buy | 3617 | 2.36 | 1.37206 | 0.00000 | 0.00000 | ||
10850 | 2015.12.14 00:05 | modify | 3617 | 2.36 | 1.37206 | 1.36784 | 1.37544 | ||
10851 | 2015.12.14 01:04 | close | 3617 | 2.36 | 1.37398 | 1.36784 | 1.37544 | 329.79 | 118191.97 |
10852 | 2015.12.15 00:13 | buy | 3618 | 2.37 | 1.37240 | 0.00000 | 0.00000 | ||
10853 | 2015.12.15 00:13 | modify | 3618 | 2.37 | 1.37240 | 1.36822 | 1.37582 | ||
10854 | 2015.12.15 01:59 | close | 3618 | 2.37 | 1.37265 | 1.36822 | 1.37582 | 43.16 | 118235.13 |
10855 | 2015.12.17 01:23 | sell | 3619 | 2.37 | 1.38052 | 0.00000 | 0.00000 | ||
10856 | 2015.12.17 01:23 | modify | 3619 | 2.37 | 1.38052 | 1.38471 | 1.37711 | ||
10857 | 2015.12.17 02:15 | close | 3619 | 2.37 | 1.37877 | 1.38471 | 1.37711 | 300.81 | 118535.94 |
10858 | 2015.12.17 22:08 | buy | 3620 | 2.38 | 1.39470 | 0.00000 | 0.00000 | ||
10859 | 2015.12.17 22:08 | modify | 3620 | 2.38 | 1.39470 | 1.39049 | 1.39809 | ||
10860 | 2015.12.17 23:29 | close | 3620 | 2.38 | 1.39585 | 1.39049 | 1.39809 | 196.08 | 118732.02 |
10861 | 2015.12.17 23:58 | buy | 3621 | 2.38 | 1.39396 | 0.00000 | 0.00000 | ||
10862 | 2015.12.17 23:58 | modify | 3621 | 2.38 | 1.39396 | 1.38977 | 1.39737 | ||
10863 | 2015.12.18 02:12 | close | 3621 | 2.38 | 1.39435 | 1.38977 | 1.39737 | 66.90 | 118798.91 |
10864 | 2015.12.22 23:30 | buy | 3622 | 2.38 | 1.39275 | 0.00000 | 0.00000 | ||
10865 | 2015.12.22 23:30 | modify | 3622 | 2.38 | 1.39275 | 1.38856 | 1.39616 | ||
10866 | 2015.12.23 03:25 | close | 3622 | 2.38 | 1.39227 | 1.38856 | 1.39616 | -81.72 | 118717.19 |
10867 | 2015.12.23 22:06 | sell | 3623 | 2.38 | 1.38668 | 0.00000 | 0.00000 | ||
10868 | 2015.12.23 22:06 | modify | 3623 | 2.38 | 1.38668 | 1.39089 | 1.38329 | ||
10869 | 2015.12.23 22:58 | close | 3623 | 2.38 | 1.38562 | 1.39089 | 1.38329 | 182.07 | 118899.26 |
10870 | 2015.12.24 00:04 | buy | 3624 | 2.38 | 1.38454 | 0.00000 | 0.00000 | ||
10871 | 2015.12.24 00:05 | modify | 3624 | 2.38 | 1.38454 | 1.38050 | 1.38810 | ||
10872 | 2015.12.24 01:01 | close | 3624 | 2.38 | 1.38562 | 1.38050 | 1.38810 | 185.51 | 119084.77 |
10873 | 2015.12.28 00:08 | buy | 3625 | 2.39 | 1.38198 | 0.00000 | 0.00000 | ||
10874 | 2015.12.28 00:08 | modify | 3625 | 2.39 | 1.38198 | 1.37803 | 1.38563 | ||
10875 | 2015.12.28 01:15 | close | 3625 | 2.39 | 1.38392 | 1.37803 | 1.38563 | 335.03 | 119419.80 |
10876 | 2015.12.29 23:40 | sell | 3626 | 2.39 | 1.38348 | 0.00000 | 0.00000 | ||
10877 | 2015.12.29 23:40 | modify | 3626 | 2.39 | 1.38348 | 1.38769 | 1.38009 | ||
10878 | 2015.12.30 01:46 | close | 3626 | 2.39 | 1.38356 | 1.38769 | 1.38009 | -29.98 | 119389.82 |
10879 | 2015.12.30 22:02 | sell | 3627 | 2.39 | 1.38999 | 0.00000 | 0.00000 | ||
10880 | 2015.12.30 22:02 | modify | 3627 | 2.39 | 1.38999 | 1.39420 | 1.38660 | ||
10881 | 2015.12.30 22:55 | close | 3627 | 2.39 | 1.38862 | 1.39420 | 1.38660 | 235.80 | 119625.62 |
10882 | 2015.12.30 23:57 | buy | 3628 | 2.40 | 1.38769 | 0.00000 | 0.00000 | ||
10883 | 2015.12.30 23:57 | modify | 3628 | 2.40 | 1.38769 | 1.38351 | 1.39111 | ||
10884 | 2015.12.31 02:30 | close | 3628 | 2.40 | 1.38741 | 1.38351 | 1.39111 | -47.45 | 119578.18 |
10885 | 2016.01.04 22:07 | buy | 3629 | 2.40 | 1.39475 | 0.00000 | 0.00000 | ||
10886 | 2016.01.04 22:07 | modify | 3629 | 2.40 | 1.39475 | 1.39057 | 1.39817 | ||
10887 | 2016.01.04 22:18 | close | 3629 | 2.40 | 1.39507 | 1.39057 | 1.39817 | 55.05 | 119633.23 |
10888 | 2016.01.04 23:00 | buy | 3630 | 2.40 | 1.39402 | 0.00000 | 0.00000 | ||
10889 | 2016.01.04 23:00 | modify | 3630 | 2.40 | 1.39402 | 1.38983 | 1.39743 | ||
10890 | 2016.01.04 23:56 | close | 3630 | 2.40 | 1.39503 | 1.38983 | 1.39743 | 173.76 | 119806.99 |
10891 | 2016.01.05 00:24 | buy | 3631 | 2.40 | 1.39369 | 0.00000 | 0.00000 | ||
10892 | 2016.01.05 00:24 | modify | 3631 | 2.40 | 1.39369 | 1.38956 | 1.39716 | ||
10893 | 2016.01.05 10:38 | close | 3631 | 2.40 | 1.39328 | 1.38956 | 1.39716 | -70.62 | 119736.37 |
10894 | 2016.01.05 23:45 | buy | 3632 | 2.40 | 1.39780 | 0.00000 | 0.00000 | ||
10895 | 2016.01.05 23:45 | modify | 3632 | 2.40 | 1.39780 | 1.39361 | 1.40121 | ||
10896 | 2016.01.05 23:57 | close | 3632 | 2.40 | 1.39914 | 1.39361 | 1.40121 | 229.86 | 119966.23 |
10897 | 2016.01.06 01:05 | buy | 3633 | 2.40 | 1.39739 | 0.00000 | 0.00000 | ||
10898 | 2016.01.06 01:05 | modify | 3633 | 2.40 | 1.39739 | 1.39318 | 1.40078 | ||
10899 | 2016.01.06 01:37 | close | 3633 | 2.40 | 1.39881 | 1.39318 | 1.40078 | 243.64 | 120209.87 |
10900 | 2016.01.06 22:59 | buy | 3634 | 2.41 | 1.40795 | 0.00000 | 0.00000 | ||
10901 | 2016.01.06 22:59 | modify | 3634 | 2.41 | 1.40795 | 1.40374 | 1.41134 | ||
10902 | 2016.01.07 02:40 | close | 3634 | 2.41 | 1.40740 | 1.40374 | 1.41134 | -93.18 | 120116.68 |
10903 | 2016.01.07 23:10 | sell | 3635 | 2.41 | 1.40991 | 0.00000 | 0.00000 | ||
10904 | 2016.01.07 23:10 | modify | 3635 | 2.41 | 1.40991 | 1.41412 | 1.40652 | ||
10905 | 2016.01.08 01:40 | close | 3635 | 2.41 | 1.41047 | 1.41412 | 1.40652 | -111.98 | 120004.71 |
10906 | 2016.01.08 23:05 | sell | 3636 | 2.41 | 1.41492 | 0.00000 | 0.00000 | ||
10907 | 2016.01.08 23:05 | modify | 3636 | 2.41 | 1.41492 | 1.41914 | 1.41154 | ||
10908 | 2016.01.11 06:41 | close | 3636 | 2.41 | 1.41549 | 1.41914 | 1.41154 | -113.35 | 119891.36 |
10909 | 2016.01.11 22:35 | buy | 3637 | 2.40 | 1.42076 | 0.00000 | 0.00000 | ||
10910 | 2016.01.11 22:35 | modify | 3637 | 2.40 | 1.42076 | 1.41655 | 1.42415 | ||
10911 | 2016.01.11 23:22 | close | 3637 | 2.40 | 1.42247 | 1.41655 | 1.42415 | 288.51 | 120179.87 |
10912 | 2016.01.12 00:02 | buy | 3638 | 2.41 | 1.42099 | 0.00000 | 0.00000 | ||
10913 | 2016.01.12 00:02 | modify | 3638 | 2.41 | 1.42099 | 1.41686 | 1.42446 | ||
10914 | 2016.01.12 01:00 | close | 3638 | 2.41 | 1.42165 | 1.41686 | 1.42446 | 111.88 | 120291.75 |
10915 | 2016.01.12 01:20 | sell | 3639 | 2.41 | 1.42281 | 0.00000 | 0.00000 | ||
10916 | 2016.01.12 01:20 | modify | 3639 | 2.41 | 1.42281 | 1.42702 | 1.41942 | ||
10917 | 2016.01.12 02:16 | close | 3639 | 2.41 | 1.42194 | 1.42702 | 1.41942 | 147.45 | 120439.20 |
10918 | 2016.01.12 22:28 | buy | 3640 | 2.41 | 1.42644 | 0.00000 | 0.00000 | ||
10919 | 2016.01.12 22:28 | modify | 3640 | 2.41 | 1.42644 | 1.42225 | 1.42985 | ||
10920 | 2016.01.13 00:37 | close | 3640 | 2.41 | 1.42693 | 1.42225 | 1.42985 | 83.09 | 120522.29 |
10921 | 2016.01.13 01:55 | buy | 3641 | 2.42 | 1.42569 | 0.00000 | 0.00000 | ||
10922 | 2016.01.13 01:55 | modify | 3641 | 2.42 | 1.42569 | 1.42150 | 1.42910 | ||
10923 | 2016.01.13 04:07 | s/l | 3641 | 2.42 | 1.42150 | 1.42150 | 1.42910 | -713.32 | 119808.97 |
10924 | 2016.01.14 22:04 | buy | 3642 | 2.40 | 1.43521 | 0.00000 | 0.00000 | ||
10925 | 2016.01.14 22:04 | modify | 3642 | 2.40 | 1.43521 | 1.43102 | 1.43862 | ||
10926 | 2016.01.14 22:42 | close | 3642 | 2.40 | 1.43640 | 1.43102 | 1.43862 | 198.83 | 120007.80 |
10927 | 2016.01.14 23:24 | sell | 3643 | 2.41 | 1.43743 | 0.00000 | 0.00000 | ||
10928 | 2016.01.14 23:24 | modify | 3643 | 2.41 | 1.43743 | 1.44166 | 1.43406 | ||
10929 | 2016.01.15 00:20 | close | 3643 | 2.41 | 1.43621 | 1.44166 | 1.43406 | 188.42 | 120196.23 |
10930 | 2016.01.15 01:29 | buy | 3644 | 2.41 | 1.43477 | 0.00000 | 0.00000 | ||
10931 | 2016.01.15 01:29 | modify | 3644 | 2.41 | 1.43477 | 1.43056 | 1.43816 | ||
10932 | 2016.01.15 03:00 | close | 3644 | 2.41 | 1.43548 | 1.43056 | 1.43816 | 119.20 | 120315.43 |
10933 | 2016.01.18 00:05 | sell | 3645 | 2.41 | 1.46016 | 0.00000 | 0.00000 | ||
10934 | 2016.01.18 00:05 | modify | 3645 | 2.41 | 1.46016 | 1.46440 | 1.45680 | ||
10935 | 2016.01.18 00:34 | close | 3645 | 2.41 | 1.45767 | 1.46440 | 1.45680 | 411.68 | 120727.11 |
10936 | 2016.01.18 22:32 | sell | 3646 | 2.42 | 1.45738 | 0.00000 | 0.00000 | ||
10937 | 2016.01.18 22:32 | modify | 3646 | 2.42 | 1.45738 | 1.46157 | 1.45397 | ||
10938 | 2016.01.18 22:38 | close | 3646 | 2.42 | 1.45556 | 1.46157 | 1.45397 | 302.59 | 121029.70 |
10939 | 2016.01.18 22:45 | sell | 3647 | 2.43 | 1.45642 | 0.00000 | 0.00000 | ||
10940 | 2016.01.18 22:45 | modify | 3647 | 2.43 | 1.45642 | 1.46063 | 1.45303 | ||
10941 | 2016.01.19 00:05 | close | 3647 | 2.43 | 1.45577 | 1.46063 | 1.45303 | 92.07 | 121121.76 |
10942 | 2016.01.19 01:15 | buy | 3648 | 2.43 | 1.45411 | 0.00000 | 0.00000 | ||
10943 | 2016.01.19 01:15 | modify | 3648 | 2.43 | 1.45411 | 1.44994 | 1.45754 | ||
10944 | 2016.01.19 04:16 | close | 3648 | 2.43 | 1.45380 | 1.44994 | 1.45754 | -51.82 | 121069.94 |
10945 | 2016.01.19 23:44 | sell | 3649 | 2.43 | 1.45815 | 0.00000 | 0.00000 | ||
10946 | 2016.01.19 23:44 | modify | 3649 | 2.43 | 1.45815 | 1.46234 | 1.45474 | ||
10947 | 2016.01.20 01:22 | close | 3649 | 2.43 | 1.45620 | 1.46234 | 1.45474 | 308.97 | 121378.91 |
10948 | 2016.01.20 01:48 | buy | 3650 | 2.43 | 1.45519 | 0.00000 | 0.00000 | ||
10949 | 2016.01.20 01:48 | modify | 3650 | 2.43 | 1.45519 | 1.45100 | 1.45860 | ||
10950 | 2016.01.20 02:10 | close | 3650 | 2.43 | 1.45713 | 1.45100 | 1.45860 | 323.53 | 121702.44 |
10951 | 2016.01.20 22:19 | buy | 3651 | 2.44 | 1.44874 | 0.00000 | 0.00000 | ||
10952 | 2016.01.20 22:19 | modify | 3651 | 2.44 | 1.44874 | 1.44451 | 1.45211 | ||
10953 | 2016.01.21 00:29 | close | 3651 | 2.44 | 1.45052 | 1.44451 | 1.45211 | 300.43 | 122002.87 |
10954 | 2016.01.21 01:33 | buy | 3652 | 2.45 | 1.44752 | 0.00000 | 0.00000 | ||
10955 | 2016.01.21 01:33 | modify | 3652 | 2.45 | 1.44752 | 1.44333 | 1.45093 | ||
10956 | 2016.01.21 04:30 | close | 3652 | 2.45 | 1.44692 | 1.44333 | 1.45093 | -101.60 | 121901.27 |
10957 | 2016.01.22 00:56 | buy | 3653 | 2.44 | 1.42654 | 0.00000 | 0.00000 | ||
10958 | 2016.01.22 00:56 | modify | 3653 | 2.44 | 1.42654 | 1.42233 | 1.42993 | ||
10959 | 2016.01.22 02:14 | close | 3653 | 2.44 | 1.42729 | 1.42233 | 1.42993 | 128.22 | 122029.49 |
10960 | 2016.01.22 22:04 | sell | 3654 | 2.45 | 1.41582 | 0.00000 | 0.00000 | ||
10961 | 2016.01.22 22:04 | modify | 3654 | 2.45 | 1.41582 | 1.42001 | 1.41241 | ||
10962 | 2016.01.22 23:05 | close | 3654 | 2.45 | 1.41462 | 1.42001 | 1.41241 | 207.83 | 122237.32 |
10963 | 2016.01.25 22:17 | sell | 3655 | 2.45 | 1.42501 | 0.00000 | 0.00000 | ||
10964 | 2016.01.25 22:17 | modify | 3655 | 2.45 | 1.42501 | 1.42920 | 1.42160 | ||
10965 | 2016.01.25 23:58 | s/l | 3655 | 2.45 | 1.42920 | 1.42920 | 1.42160 | -718.27 | 121519.05 |
10966 | 2016.01.25 23:59 | sell | 3656 | 2.44 | 1.42909 | 0.00000 | 0.00000 | ||
10967 | 2016.01.25 23:59 | modify | 3656 | 2.44 | 1.42909 | 1.43330 | 1.42570 | ||
10968 | 2016.01.26 02:37 | close | 3656 | 2.44 | 1.42836 | 1.43330 | 1.42570 | 108.20 | 121627.25 |
10969 | 2016.01.26 23:33 | sell | 3657 | 2.44 | 1.40975 | 0.00000 | 0.00000 | ||
10970 | 2016.01.26 23:33 | modify | 3657 | 2.44 | 1.40975 | 1.41396 | 1.40636 | ||
10971 | 2016.01.27 07:31 | close | 3657 | 2.44 | 1.40951 | 1.41396 | 1.40636 | 25.05 | 121652.30 |
10972 | 2016.01.27 22:03 | sell | 3658 | 2.44 | 1.41317 | 0.00000 | 0.00000 | ||
10973 | 2016.01.27 22:03 | modify | 3658 | 2.44 | 1.41317 | 1.41736 | 1.40976 | ||
10974 | 2016.01.27 22:28 | close | 3658 | 2.44 | 1.41109 | 1.41736 | 1.40976 | 359.67 | 122011.97 |
10975 | 2016.01.28 01:17 | buy | 3659 | 2.45 | 1.40807 | 0.00000 | 0.00000 | ||
10976 | 2016.01.28 01:17 | modify | 3659 | 2.45 | 1.40807 | 1.40386 | 1.41146 | ||
10977 | 2016.01.28 02:00 | close | 3659 | 2.45 | 1.40972 | 1.40386 | 1.41146 | 286.76 | 122298.73 |
10978 | 2016.01.28 23:09 | buy | 3660 | 2.45 | 1.40400 | 0.00000 | 0.00000 | ||
10979 | 2016.01.28 23:09 | modify | 3660 | 2.45 | 1.40400 | 1.39979 | 1.40739 | ||
10980 | 2016.01.29 01:30 | close | 3660 | 2.45 | 1.40394 | 1.39979 | 1.40739 | -10.13 | 122288.60 |
10981 | 2016.01.29 23:32 | buy | 3661 | 2.45 | 1.39878 | 0.00000 | 0.00000 | ||
10982 | 2016.01.29 23:32 | modify | 3661 | 2.45 | 1.39878 | 1.39456 | 1.40216 | ||
10983 | 2016.02.01 02:10 | close | 3661 | 2.45 | 1.39844 | 1.39456 | 1.40216 | -59.23 | 122229.37 |
10984 | 2016.02.02 23:41 | sell | 3662 | 2.45 | 1.40411 | 0.00000 | 0.00000 | ||
10985 | 2016.02.02 23:41 | modify | 3662 | 2.45 | 1.40411 | 1.40832 | 1.40072 | ||
10986 | 2016.02.03 02:33 | s/l | 3662 | 2.45 | 1.40832 | 1.40832 | 1.40072 | -748.97 | 121480.40 |
10987 | 2016.02.03 22:56 | buy | 3663 | 2.43 | 1.37726 | 0.00000 | 0.00000 | ||
10988 | 2016.02.03 22:56 | modify | 3663 | 2.43 | 1.37726 | 1.37305 | 1.38065 | ||
10989 | 2016.02.04 00:45 | close | 3663 | 2.43 | 1.37845 | 1.37305 | 1.38065 | 210.79 | 121691.19 |
10990 | 2016.02.04 23:23 | sell | 3664 | 2.44 | 1.37521 | 0.00000 | 0.00000 | ||
10991 | 2016.02.04 23:23 | modify | 3664 | 2.44 | 1.37521 | 1.37942 | 1.37182 | ||
10992 | 2016.02.05 01:15 | close | 3664 | 2.44 | 1.37493 | 1.37942 | 1.37182 | 33.19 | 121724.38 |
10993 | 2016.02.05 22:40 | sell | 3665 | 2.44 | 1.38981 | 0.00000 | 0.00000 | ||
10994 | 2016.02.05 22:40 | modify | 3665 | 2.44 | 1.38981 | 1.39402 | 1.38642 | ||
10995 | 2016.02.08 00:32 | close | 3665 | 2.44 | 1.38921 | 1.39402 | 1.38642 | 88.88 | 121813.26 |
10996 | 2016.02.08 01:21 | buy | 3666 | 2.44 | 1.38768 | 0.00000 | 0.00000 | ||
10997 | 2016.02.08 01:21 | modify | 3666 | 2.44 | 1.38768 | 1.38349 | 1.39109 | ||
10998 | 2016.02.08 03:15 | close | 3666 | 2.44 | 1.38868 | 1.38349 | 1.39109 | 175.71 | 121988.97 |
10999 | 2016.02.09 23:41 | buy | 3667 | 2.44 | 1.38721 | 0.00000 | 0.00000 | ||
11000 | 2016.02.09 23:41 | modify | 3667 | 2.44 | 1.38721 | 1.38300 | 1.39060 | ||
11001 | 2016.02.10 01:00 | close | 3667 | 2.44 | 1.38735 | 1.38300 | 1.39060 | 24.96 | 122013.93 |
11002 | 2016.02.10 22:05 | buy | 3668 | 2.45 | 1.39070 | 0.00000 | 0.00000 | ||
11003 | 2016.02.10 22:05 | modify | 3668 | 2.45 | 1.39070 | 1.38651 | 1.39411 | ||
11004 | 2016.02.10 23:05 | close | 3668 | 2.45 | 1.39279 | 1.38651 | 1.39411 | 367.64 | 122381.57 |
11005 | 2016.02.12 22:53 | sell | 3669 | 2.45 | 1.38602 | 0.00000 | 0.00000 | ||
11006 | 2016.02.12 22:53 | modify | 3669 | 2.45 | 1.38602 | 1.39023 | 1.38263 | ||
11007 | 2016.02.15 00:05 | close | 3669 | 2.45 | 1.38534 | 1.39023 | 1.38263 | 103.69 | 122485.26 |
11008 | 2016.02.15 01:15 | buy | 3670 | 2.45 | 1.38436 | 0.00000 | 0.00000 | ||
11009 | 2016.02.15 01:15 | modify | 3670 | 2.45 | 1.38436 | 1.38018 | 1.38778 | ||
11010 | 2016.02.15 05:58 | s/l | 3670 | 2.45 | 1.38018 | 1.38018 | 1.38778 | -742.00 | 121743.26 |
11011 | 2016.02.16 01:55 | buy | 3671 | 2.44 | 1.38198 | 0.00000 | 0.00000 | ||
11012 | 2016.02.16 01:55 | modify | 3671 | 2.44 | 1.38198 | 1.37777 | 1.38537 | ||
11013 | 2016.02.16 02:35 | s/l | 3671 | 2.44 | 1.37777 | 1.37777 | 1.38537 | -745.58 | 120997.68 |
11014 | 2016.02.16 22:48 | sell | 3672 | 2.42 | 1.38961 | 0.00000 | 0.00000 | ||
11015 | 2016.02.16 22:48 | modify | 3672 | 2.42 | 1.38961 | 1.39382 | 1.38622 | ||
11016 | 2016.02.16 23:34 | close | 3672 | 2.42 | 1.38850 | 1.39382 | 1.38622 | 193.46 | 121191.14 |
11017 | 2016.02.16 23:56 | buy | 3673 | 2.43 | 1.38702 | 0.00000 | 0.00000 | ||
11018 | 2016.02.16 23:56 | modify | 3673 | 2.43 | 1.38702 | 1.38281 | 1.39041 | ||
11019 | 2016.02.17 02:30 | close | 3673 | 2.43 | 1.38689 | 1.38281 | 1.39041 | -22.44 | 121168.70 |
11020 | 2016.02.17 22:02 | sell | 3674 | 2.43 | 1.37264 | 0.00000 | 0.00000 | ||
11021 | 2016.02.17 22:02 | modify | 3674 | 2.43 | 1.37264 | 1.37685 | 1.36925 | ||
11022 | 2016.02.17 23:06 | close | 3674 | 2.43 | 1.37046 | 1.37685 | 1.36925 | 386.54 | 121555.24 |
11023 | 2016.02.17 23:27 | buy | 3675 | 2.44 | 1.36936 | 0.00000 | 0.00000 | ||
11024 | 2016.02.17 23:27 | modify | 3675 | 2.44 | 1.36936 | 1.36517 | 1.37277 | ||
11025 | 2016.02.18 10:31 | close | 3675 | 2.44 | 1.36888 | 1.36517 | 1.37277 | -84.55 | 121470.69 |
11026 | 2016.02.18 23:54 | buy | 3676 | 2.43 | 1.37278 | 0.00000 | 0.00000 | ||
11027 | 2016.02.18 23:54 | modify | 3676 | 2.43 | 1.37278 | 1.36857 | 1.37617 | ||
11028 | 2016.02.19 01:59 | close | 3676 | 2.43 | 1.37375 | 1.36857 | 1.37617 | 171.92 | 121642.60 |
11029 | 2016.02.22 00:26 | sell | 3677 | 2.44 | 1.37819 | 0.00000 | 0.00000 | ||
11030 | 2016.02.22 00:26 | modify | 3677 | 2.44 | 1.37819 | 1.38240 | 1.37480 | ||
11031 | 2016.02.22 02:22 | close | 3677 | 2.44 | 1.37767 | 1.38240 | 1.37480 | 92.10 | 121734.70 |
11032 | 2016.02.22 23:07 | sell | 3678 | 2.44 | 1.37142 | 0.00000 | 0.00000 | ||
11033 | 2016.02.22 23:07 | modify | 3678 | 2.44 | 1.37142 | 1.37561 | 1.36801 | ||
11034 | 2016.02.22 23:59 | close | 3678 | 2.44 | 1.37061 | 1.37561 | 1.36801 | 144.20 | 121878.90 |
11035 | 2016.02.23 23:35 | sell | 3679 | 2.44 | 1.37807 | 0.00000 | 0.00000 | ||
11036 | 2016.02.23 23:35 | modify | 3679 | 2.44 | 1.37807 | 1.38228 | 1.37468 | ||
11037 | 2016.02.24 09:10 | close | 3679 | 2.44 | 1.37851 | 1.38228 | 1.37468 | -94.38 | 121784.52 |
11038 | 2016.02.24 22:09 | buy | 3680 | 2.44 | 1.37029 | 0.00000 | 0.00000 | ||
11039 | 2016.02.24 22:09 | modify | 3680 | 2.44 | 1.37029 | 1.36610 | 1.37370 | ||
11040 | 2016.02.25 00:47 | close | 3680 | 2.44 | 1.37011 | 1.36610 | 1.37370 | -31.05 | 121753.47 |
11041 | 2016.02.29 01:01 | sell | 3681 | 2.44 | 1.35279 | 0.00000 | 0.00000 | ||
11042 | 2016.02.29 01:01 | modify | 3681 | 2.44 | 1.35279 | 1.35700 | 1.34940 | ||
11043 | 2016.02.29 03:30 | close | 3681 | 2.44 | 1.35334 | 1.35700 | 1.34940 | -99.16 | 121654.31 |
11044 | 2016.02.29 23:29 | sell | 3682 | 2.44 | 1.35454 | 0.00000 | 0.00000 | ||
11045 | 2016.02.29 23:29 | modify | 3682 | 2.44 | 1.35454 | 1.35873 | 1.35113 | ||
11046 | 2016.03.01 01:45 | close | 3682 | 2.44 | 1.35347 | 1.35873 | 1.35113 | 176.40 | 121830.71 |
11047 | 2016.03.01 23:00 | sell | 3683 | 2.44 | 1.34137 | 0.00000 | 0.00000 | ||
11048 | 2016.03.01 23:00 | modify | 3683 | 2.44 | 1.34137 | 1.34556 | 1.33796 | ||
11049 | 2016.03.02 03:10 | close | 3683 | 2.44 | 1.34185 | 1.34556 | 1.33796 | -103.78 | 121726.93 |
11050 | 2016.03.02 23:59 | buy | 3684 | 2.44 | 1.34159 | 0.00000 | 0.00000 | ||
11051 | 2016.03.02 23:59 | modify | 3684 | 2.44 | 1.34159 | 1.33738 | 1.34498 | ||
11052 | 2016.03.03 00:28 | close | 3684 | 2.44 | 1.34284 | 1.33738 | 1.34498 | 228.14 | 121955.07 |
11053 | 2016.03.04 00:35 | sell | 3685 | 2.44 | 1.34103 | 0.00000 | 0.00000 | ||
11054 | 2016.03.04 00:35 | modify | 3685 | 2.44 | 1.34103 | 1.34524 | 1.33764 | ||
11055 | 2016.03.04 02:00 | close | 3685 | 2.44 | 1.34083 | 1.34524 | 1.33764 | 36.40 | 121991.47 |
11056 | 2016.03.07 00:05 | sell | 3686 | 2.44 | 1.33325 | 0.00000 | 0.00000 | ||
11057 | 2016.03.07 00:05 | modify | 3686 | 2.44 | 1.33325 | 1.33742 | 1.32982 | ||
11058 | 2016.03.07 01:00 | close | 3686 | 2.44 | 1.33242 | 1.33742 | 1.32982 | 151.99 | 122143.46 |
11059 | 2016.03.08 01:11 | sell | 3687 | 2.45 | 1.32917 | 0.00000 | 0.00000 | ||
11060 | 2016.03.08 01:11 | modify | 3687 | 2.45 | 1.32917 | 1.33338 | 1.32578 | ||
11061 | 2016.03.08 01:17 | close | 3687 | 2.45 | 1.32884 | 1.33338 | 1.32578 | 60.84 | 122204.30 |
11062 | 2016.03.08 22:37 | sell | 3688 | 2.45 | 1.34152 | 0.00000 | 0.00000 | ||
11063 | 2016.03.08 22:37 | modify | 3688 | 2.45 | 1.34152 | 1.34571 | 1.33811 | ||
11064 | 2016.03.09 00:19 | close | 3688 | 2.45 | 1.34053 | 1.34571 | 1.33811 | 164.37 | 122368.68 |
11065 | 2016.03.09 01:05 | sell | 3689 | 2.45 | 1.34231 | 0.00000 | 0.00000 | ||
11066 | 2016.03.09 01:05 | modify | 3689 | 2.45 | 1.34231 | 1.34650 | 1.33890 | ||
11067 | 2016.03.09 01:57 | close | 3689 | 2.45 | 1.34180 | 1.34650 | 1.33890 | 93.12 | 122461.80 |
11068 | 2016.03.09 22:02 | sell | 3690 | 2.45 | 1.32590 | 0.00000 | 0.00000 | ||
11069 | 2016.03.09 22:02 | modify | 3690 | 2.45 | 1.32590 | 1.33011 | 1.32251 | ||
11070 | 2016.03.09 22:30 | close | 3690 | 2.45 | 1.32486 | 1.33011 | 1.32251 | 192.32 | 122654.12 |
11071 | 2016.03.10 23:41 | buy | 3691 | 2.46 | 1.33341 | 0.00000 | 0.00000 | ||
11072 | 2016.03.10 23:41 | modify | 3691 | 2.46 | 1.33341 | 1.32920 | 1.33680 | ||
11073 | 2016.03.11 00:40 | close | 3691 | 2.46 | 1.33486 | 1.32920 | 1.33680 | 267.56 | 122921.68 |
11074 | 2016.03.11 22:20 | sell | 3692 | 2.46 | 1.32312 | 0.00000 | 0.00000 | ||
11075 | 2016.03.11 22:20 | modify | 3692 | 2.46 | 1.32312 | 1.32733 | 1.31973 | ||
11076 | 2016.03.11 23:25 | close | 3692 | 2.46 | 1.32268 | 1.32733 | 1.31973 | 81.83 | 123003.51 |
11077 | 2016.03.11 23:54 | buy | 3693 | 2.47 | 1.32155 | 0.00000 | 0.00000 | ||
11078 | 2016.03.11 23:54 | modify | 3693 | 2.47 | 1.32155 | 1.31736 | 1.32496 | ||
11079 | 2016.03.14 00:05 | close | 3693 | 2.47 | 1.32260 | 1.31736 | 1.32496 | 196.43 | 123199.94 |
11080 | 2016.03.14 00:25 | sell | 3694 | 2.47 | 1.32389 | 0.00000 | 0.00000 | ||
11081 | 2016.03.14 00:25 | modify | 3694 | 2.47 | 1.32389 | 1.32808 | 1.32048 | ||
11082 | 2016.03.14 02:35 | close | 3694 | 2.47 | 1.32288 | 1.32808 | 1.32048 | 188.58 | 123388.52 |
11083 | 2016.03.17 22:16 | buy | 3695 | 2.47 | 1.29809 | 0.00000 | 0.00000 | ||
11084 | 2016.03.17 22:16 | modify | 3695 | 2.47 | 1.29809 | 1.29390 | 1.30150 | ||
11085 | 2016.03.17 23:45 | close | 3695 | 2.47 | 1.29857 | 1.29390 | 1.30150 | 91.30 | 123479.82 |
11086 | 2016.03.18 00:26 | sell | 3696 | 2.47 | 1.29932 | 0.00000 | 0.00000 | ||
11087 | 2016.03.18 00:26 | modify | 3696 | 2.47 | 1.29932 | 1.30353 | 1.29593 | ||
11088 | 2016.03.18 01:26 | close | 3696 | 2.47 | 1.29826 | 1.30353 | 1.29593 | 201.67 | 123681.49 |
11089 | 2016.03.18 22:01 | sell | 3697 | 2.48 | 1.30392 | 0.00000 | 0.00000 | ||
11090 | 2016.03.18 22:01 | modify | 3697 | 2.48 | 1.30392 | 1.30811 | 1.30051 | ||
11091 | 2016.03.18 22:20 | close | 3697 | 2.48 | 1.30244 | 1.30811 | 1.30051 | 281.81 | 123963.30 |
11092 | 2016.03.18 22:38 | buy | 3698 | 2.48 | 1.30117 | 0.00000 | 0.00000 | ||
11093 | 2016.03.18 22:38 | modify | 3698 | 2.48 | 1.30117 | 1.29696 | 1.30456 | ||
11094 | 2016.03.21 00:05 | close | 3698 | 2.48 | 1.30221 | 1.29696 | 1.30456 | 198.40 | 124161.70 |
11095 | 2016.03.21 01:29 | sell | 3699 | 2.49 | 1.30441 | 0.00000 | 0.00000 | ||
11096 | 2016.03.21 01:29 | modify | 3699 | 2.49 | 1.30441 | 1.30860 | 1.30100 | ||
11097 | 2016.03.21 04:24 | close | 3699 | 2.49 | 1.30500 | 1.30860 | 1.30100 | -112.57 | 124049.13 |
11098 | 2016.03.21 22:12 | sell | 3700 | 2.49 | 1.30852 | 0.00000 | 0.00000 | ||
11099 | 2016.03.21 22:12 | modify | 3700 | 2.49 | 1.30852 | 1.31273 | 1.30513 | ||
11100 | 2016.03.22 01:01 | close | 3700 | 2.49 | 1.30896 | 1.31273 | 1.30513 | -100.54 | 123948.59 |
11101 | 2016.03.22 22:02 | buy | 3701 | 2.48 | 1.30325 | 0.00000 | 0.00000 | ||
11102 | 2016.03.22 22:02 | modify | 3701 | 2.48 | 1.30325 | 1.29906 | 1.30666 | ||
11103 | 2016.03.22 22:32 | close | 3701 | 2.48 | 1.30471 | 1.29906 | 1.30666 | 277.52 | 124226.11 |
11104 | 2016.03.31 01:41 | sell | 3702 | 2.49 | 1.29676 | 0.00000 | 0.00000 | ||
11105 | 2016.03.31 01:41 | modify | 3702 | 2.49 | 1.29676 | 1.30095 | 1.29335 | ||
11106 | 2016.03.31 03:40 | close | 3702 | 2.49 | 1.29694 | 1.30095 | 1.29335 | -34.56 | 124191.55 |
11107 | 2016.04.01 01:43 | buy | 3703 | 2.49 | 1.29759 | 0.00000 | 0.00000 | ||
11108 | 2016.04.01 01:43 | modify | 3703 | 2.49 | 1.29759 | 1.29340 | 1.30100 | ||
11109 | 2016.04.01 03:00 | close | 3703 | 2.49 | 1.29897 | 1.29340 | 1.30100 | 264.53 | 124456.08 |
11110 | 2016.04.01 22:03 | buy | 3704 | 2.49 | 1.30170 | 0.00000 | 0.00000 | ||
11111 | 2016.04.01 22:03 | modify | 3704 | 2.49 | 1.30170 | 1.29751 | 1.30511 | ||
11112 | 2016.04.01 23:41 | close | 3704 | 2.49 | 1.30230 | 1.29751 | 1.30511 | 114.72 | 124570.80 |
11113 | 2016.04.04 01:06 | sell | 3705 | 2.50 | 1.30353 | 0.00000 | 0.00000 | ||
11114 | 2016.04.04 01:06 | modify | 3705 | 2.50 | 1.30353 | 1.30771 | 1.30011 | ||
11115 | 2016.04.04 03:04 | close | 3705 | 2.50 | 1.30347 | 1.30771 | 1.30011 | 11.51 | 124582.31 |
11116 | 2016.04.04 23:26 | sell | 3706 | 2.50 | 1.30809 | 0.00000 | 0.00000 | ||
11117 | 2016.04.04 23:26 | modify | 3706 | 2.50 | 1.30809 | 1.31230 | 1.30470 | ||
11118 | 2016.04.05 01:30 | close | 3706 | 2.50 | 1.30773 | 1.31230 | 1.30470 | 51.91 | 124634.23 |
11119 | 2016.04.05 22:02 | buy | 3707 | 2.50 | 1.31522 | 0.00000 | 0.00000 | ||
11120 | 2016.04.05 22:02 | modify | 3707 | 2.50 | 1.31522 | 1.31103 | 1.31863 | ||
11121 | 2016.04.06 09:37 | close | 3707 | 2.50 | 1.31464 | 1.31103 | 1.31863 | -109.95 | 124524.27 |
11122 | 2016.04.06 22:52 | buy | 3708 | 2.50 | 1.30886 | 0.00000 | 0.00000 | ||
11123 | 2016.04.06 22:52 | modify | 3708 | 2.50 | 1.30886 | 1.30467 | 1.31227 | ||
11124 | 2016.04.07 01:01 | close | 3708 | 2.50 | 1.30955 | 1.30467 | 1.31227 | 132.75 | 124657.03 |
11125 | 2016.04.07 22:10 | buy | 3709 | 2.50 | 1.31417 | 0.00000 | 0.00000 | ||
11126 | 2016.04.07 22:10 | modify | 3709 | 2.50 | 1.31417 | 1.30996 | 1.31756 | ||
11127 | 2016.04.07 23:47 | close | 3709 | 2.50 | 1.31556 | 1.30996 | 1.31756 | 264.15 | 124921.18 |
11128 | 2016.04.11 00:05 | buy | 3710 | 2.50 | 1.29843 | 0.00000 | 0.00000 | ||
11129 | 2016.04.11 00:05 | modify | 3710 | 2.50 | 1.29843 | 1.29432 | 1.30192 | ||
11130 | 2016.04.11 00:47 | close | 3710 | 2.50 | 1.29930 | 1.29432 | 1.30192 | 167.40 | 125088.58 |
11131 | 2016.04.11 01:40 | buy | 3711 | 2.51 | 1.29819 | 0.00000 | 0.00000 | ||
11132 | 2016.04.11 01:40 | modify | 3711 | 2.51 | 1.29819 | 1.29400 | 1.30160 | ||
11133 | 2016.04.11 02:15 | close | 3711 | 2.51 | 1.29841 | 1.29400 | 1.30160 | 42.53 | 125131.11 |
11134 | 2016.04.13 01:12 | sell | 3712 | 2.51 | 1.27706 | 0.00000 | 0.00000 | ||
11135 | 2016.04.13 01:12 | modify | 3712 | 2.51 | 1.27706 | 1.28127 | 1.27367 | ||
11136 | 2016.04.13 02:15 | close | 3712 | 2.51 | 1.27695 | 1.28127 | 1.27367 | 21.62 | 125152.73 |
11137 | 2016.04.13 23:15 | sell | 3713 | 2.51 | 1.28195 | 0.00000 | 0.00000 | ||
11138 | 2016.04.13 23:15 | modify | 3713 | 2.51 | 1.28195 | 1.28616 | 1.27856 | ||
11139 | 2016.04.13 23:56 | close | 3713 | 2.51 | 1.28130 | 1.28616 | 1.27856 | 127.33 | 125280.06 |
11140 | 2016.04.15 23:15 | buy | 3714 | 2.51 | 1.28250 | 0.00000 | 0.00000 | ||
11141 | 2016.04.15 23:15 | modify | 3714 | 2.51 | 1.28250 | 1.27831 | 1.28591 | ||
11142 | 2016.04.18 00:05 | t/p | 3714 | 2.51 | 1.28591 | 1.27831 | 1.28591 | 661.69 | 125941.74 |
11143 | 2016.04.18 00:05 | sell | 3715 | 2.52 | 1.29421 | 0.00000 | 0.00000 | ||
11144 | 2016.04.18 00:05 | modify | 3715 | 2.52 | 1.29421 | 1.29846 | 1.29086 | ||
11145 | 2016.04.18 01:59 | s/l | 3715 | 2.52 | 1.29846 | 1.29846 | 1.29086 | -824.82 | 125116.92 |
11146 | 2016.04.18 22:45 | buy | 3716 | 2.51 | 1.27980 | 0.00000 | 0.00000 | ||
11147 | 2016.04.18 22:45 | modify | 3716 | 2.51 | 1.27980 | 1.27561 | 1.28321 | ||
11148 | 2016.04.19 02:09 | close | 3716 | 2.51 | 1.27930 | 1.27561 | 1.28321 | -97.75 | 125019.17 |
11149 | 2016.04.19 23:53 | sell | 3717 | 2.51 | 1.26643 | 0.00000 | 0.00000 | ||
11150 | 2016.04.19 23:53 | modify | 3717 | 2.51 | 1.26643 | 1.27064 | 1.26304 | ||
11151 | 2016.04.20 06:21 | s/l | 3717 | 2.51 | 1.27064 | 1.27064 | 1.26304 | -848.59 | 124170.58 |
11152 | 2016.04.20 22:12 | sell | 3718 | 2.49 | 1.26336 | 0.00000 | 0.00000 | ||
11153 | 2016.04.20 22:12 | modify | 3718 | 2.49 | 1.26336 | 1.26757 | 1.25997 | ||
11154 | 2016.04.21 06:17 | close | 3718 | 2.49 | 1.26393 | 1.26757 | 1.25997 | -162.80 | 124007.78 |
11155 | 2016.04.22 23:29 | buy | 3719 | 2.49 | 1.26575 | 0.00000 | 0.00000 | ||
11156 | 2016.04.22 23:29 | modify | 3719 | 2.49 | 1.26575 | 1.26157 | 1.26917 | ||
11157 | 2016.04.25 01:23 | close | 3719 | 2.49 | 1.26643 | 1.26157 | 1.26917 | 134.04 | 124141.82 |
11158 | 2016.04.25 23:43 | buy | 3720 | 2.49 | 1.26733 | 0.00000 | 0.00000 | ||
11159 | 2016.04.25 23:43 | modify | 3720 | 2.49 | 1.26733 | 1.26312 | 1.27072 | ||
11160 | 2016.04.26 00:29 | close | 3720 | 2.49 | 1.26832 | 1.26312 | 1.27072 | 194.70 | 124336.52 |
11161 | 2016.04.26 23:45 | buy | 3721 | 2.49 | 1.26021 | 0.00000 | 0.00000 | ||
11162 | 2016.04.26 23:45 | modify | 3721 | 2.49 | 1.26021 | 1.25602 | 1.26362 | ||
11163 | 2016.04.27 01:56 | close | 3721 | 2.49 | 1.26049 | 1.25602 | 1.26362 | 55.65 | 124392.18 |
11164 | 2016.04.27 22:07 | buy | 3722 | 2.49 | 1.26164 | 0.00000 | 0.00000 | ||
11165 | 2016.04.27 22:07 | modify | 3722 | 2.49 | 1.26164 | 1.25745 | 1.26505 | ||
11166 | 2016.04.28 09:02 | s/l | 3722 | 2.49 | 1.25745 | 1.25745 | 1.26505 | -828.67 | 123563.51 |
11167 | 2016.04.28 22:58 | sell | 3723 | 2.48 | 1.25519 | 0.00000 | 0.00000 | ||
11168 | 2016.04.28 22:58 | modify | 3723 | 2.48 | 1.25519 | 1.25938 | 1.25178 | ||
11169 | 2016.04.29 01:00 | close | 3723 | 2.48 | 1.25475 | 1.25938 | 1.25178 | 70.20 | 123633.71 |
11170 | 2016.05.02 23:38 | buy | 3724 | 2.48 | 1.25214 | 0.00000 | 0.00000 | ||
11171 | 2016.05.02 23:38 | modify | 3724 | 2.48 | 1.25214 | 1.24793 | 1.25553 | ||
11172 | 2016.05.03 01:30 | close | 3724 | 2.48 | 1.25296 | 1.24793 | 1.25553 | 162.64 | 123796.35 |
11173 | 2016.05.04 01:30 | buy | 3725 | 2.48 | 1.27085 | 0.00000 | 0.00000 | ||
11174 | 2016.05.04 01:30 | modify | 3725 | 2.48 | 1.27085 | 1.26666 | 1.27426 | ||
11175 | 2016.05.04 04:01 | close | 3725 | 2.48 | 1.27034 | 1.26666 | 1.27426 | -99.56 | 123696.79 |
11176 | 2016.05.04 23:32 | sell | 3726 | 2.48 | 1.28763 | 0.00000 | 0.00000 | ||
11177 | 2016.05.04 23:32 | modify | 3726 | 2.48 | 1.28763 | 1.29182 | 1.28422 | ||
11178 | 2016.05.05 00:01 | close | 3726 | 2.48 | 1.28683 | 1.29182 | 1.28422 | 103.87 | 123800.66 |
11179 | 2016.05.06 00:02 | buy | 3727 | 2.48 | 1.28527 | 0.00000 | 0.00000 | ||
11180 | 2016.05.06 00:02 | modify | 3727 | 2.48 | 1.28527 | 1.28109 | 1.28869 | ||
11181 | 2016.05.06 00:11 | close | 3727 | 2.48 | 1.28588 | 1.28109 | 1.28869 | 117.65 | 123918.31 |
11182 | 2016.05.06 22:21 | buy | 3728 | 2.48 | 1.29150 | 0.00000 | 0.00000 | ||
11183 | 2016.05.06 22:21 | modify | 3728 | 2.48 | 1.29150 | 1.28729 | 1.29489 | ||
11184 | 2016.05.09 00:00 | t/p | 3728 | 2.48 | 1.29489 | 1.28729 | 1.29489 | 649.49 | 124567.80 |
11185 | 2016.05.09 00:00 | sell | 3729 | 2.50 | 1.29512 | 0.00000 | 0.00000 | ||
11186 | 2016.05.09 00:00 | modify | 3729 | 2.50 | 1.29512 | 1.29901 | 1.29141 | ||
11187 | 2016.05.09 00:10 | close | 3729 | 2.50 | 1.29333 | 1.29901 | 1.29141 | 346.01 | 124913.81 |
11188 | 2016.05.09 22:00 | buy | 3730 | 2.50 | 1.29653 | 0.00000 | 0.00000 | ||
11189 | 2016.05.09 22:00 | modify | 3730 | 2.50 | 1.29653 | 1.29232 | 1.29992 | ||
11190 | 2016.05.10 00:31 | close | 3730 | 2.50 | 1.29619 | 1.29232 | 1.29992 | -65.23 | 124848.58 |
11191 | 2016.05.11 22:51 | sell | 3731 | 2.50 | 1.28478 | 0.00000 | 0.00000 | ||
11192 | 2016.05.11 22:51 | modify | 3731 | 2.50 | 1.28478 | 1.28899 | 1.28139 | ||
11193 | 2016.05.11 23:46 | close | 3731 | 2.50 | 1.28437 | 1.28899 | 1.28139 | 79.81 | 124928.39 |
11194 | 2016.05.13 23:38 | buy | 3732 | 2.50 | 1.29292 | 0.00000 | 0.00000 | ||
11195 | 2016.05.13 23:38 | modify | 3732 | 2.50 | 1.29292 | 1.28871 | 1.29631 | ||
11196 | 2016.05.13 23:55 | close | 3732 | 2.50 | 1.29358 | 1.28871 | 1.29631 | 127.55 | 125055.94 |
11197 | 2016.05.16 00:08 | sell | 3733 | 2.51 | 1.29469 | 0.00000 | 0.00000 | ||
11198 | 2016.05.16 00:08 | modify | 3733 | 2.51 | 1.29469 | 1.29882 | 1.29122 | ||
11199 | 2016.05.16 05:00 | close | 3733 | 2.51 | 1.29521 | 1.29882 | 1.29122 | -100.77 | 124955.17 |
11200 | 2016.05.19 01:15 | buy | 3734 | 2.50 | 1.30150 | 0.00000 | 0.00000 | ||
11201 | 2016.05.19 01:15 | modify | 3734 | 2.50 | 1.30150 | 1.29732 | 1.30492 | ||
11202 | 2016.05.19 02:38 | close | 3734 | 2.50 | 1.30231 | 1.29732 | 1.30492 | 155.49 | 125110.66 |
11203 | 2016.05.20 23:58 | buy | 3735 | 2.51 | 1.31143 | 0.00000 | 0.00000 | ||
11204 | 2016.05.20 23:58 | modify | 3735 | 2.51 | 1.31143 | 1.30730 | 1.31490 | ||
11205 | 2016.05.23 00:04 | close | 3735 | 2.51 | 1.31216 | 1.30730 | 1.31490 | 139.99 | 125250.64 |
11206 | 2016.05.23 22:45 | sell | 3736 | 2.51 | 1.31422 | 0.00000 | 0.00000 | ||
11207 | 2016.05.23 22:45 | modify | 3736 | 2.51 | 1.31422 | 1.31844 | 1.31084 | ||
11208 | 2016.05.24 00:47 | close | 3736 | 2.51 | 1.31426 | 1.31844 | 1.31084 | -24.61 | 125226.03 |
11209 | 2016.05.24 23:32 | buy | 3737 | 2.51 | 1.31356 | 0.00000 | 0.00000 | ||
11210 | 2016.05.24 23:32 | modify | 3737 | 2.51 | 1.31356 | 1.30937 | 1.31697 | ||
11211 | 2016.05.25 02:24 | close | 3737 | 2.51 | 1.31299 | 1.30937 | 1.31697 | -108.62 | 125117.41 |
11212 | 2016.05.26 01:41 | sell | 3738 | 2.51 | 1.30321 | 0.00000 | 0.00000 | ||
11213 | 2016.05.26 01:41 | modify | 3738 | 2.51 | 1.30321 | 1.30738 | 1.29978 | ||
11214 | 2016.05.26 03:15 | close | 3738 | 2.51 | 1.30231 | 1.30738 | 1.29978 | 173.46 | 125290.87 |
11215 | 2016.05.26 23:00 | buy | 3739 | 2.51 | 1.29710 | 0.00000 | 0.00000 | ||
11216 | 2016.05.26 23:00 | modify | 3739 | 2.51 | 1.29710 | 1.29289 | 1.30049 | ||
11217 | 2016.05.27 00:45 | close | 3739 | 2.51 | 1.29779 | 1.29289 | 1.30049 | 133.80 | 125424.66 |
11218 | 2016.05.30 01:12 | sell | 3740 | 2.51 | 1.30361 | 0.00000 | 0.00000 | ||
11219 | 2016.05.30 01:12 | modify | 3740 | 2.51 | 1.30361 | 1.30780 | 1.30020 | ||
11220 | 2016.05.30 04:01 | s/l | 3740 | 2.51 | 1.30780 | 1.30780 | 1.30020 | -804.17 | 124620.49 |
11221 | 2016.05.31 23:52 | buy | 3741 | 2.50 | 1.30900 | 0.00000 | 0.00000 | ||
11222 | 2016.05.31 23:52 | modify | 3741 | 2.50 | 1.30900 | 1.30479 | 1.31239 | ||
11223 | 2016.06.01 03:46 | close | 3741 | 2.50 | 1.30851 | 1.30479 | 1.31239 | -93.28 | 124527.22 |
11224 | 2016.06.01 22:11 | buy | 3742 | 2.50 | 1.30674 | 0.00000 | 0.00000 | ||
11225 | 2016.06.01 22:11 | modify | 3742 | 2.50 | 1.30674 | 1.30255 | 1.31015 | ||
11226 | 2016.06.01 23:31 | close | 3742 | 2.50 | 1.30774 | 1.30255 | 1.31015 | 191.17 | 124718.39 |
11227 | 2016.06.03 22:00 | buy | 3743 | 2.50 | 1.29217 | 0.00000 | 0.00000 | ||
11228 | 2016.06.03 22:00 | modify | 3743 | 2.50 | 1.29217 | 1.28798 | 1.29558 | ||
11229 | 2016.06.03 22:30 | close | 3743 | 2.50 | 1.29409 | 1.28798 | 1.29558 | 370.92 | 125089.31 |
11230 | 2016.06.07 00:42 | sell | 3744 | 2.51 | 1.28252 | 0.00000 | 0.00000 | ||
11231 | 2016.06.07 00:42 | modify | 3744 | 2.51 | 1.28252 | 1.28671 | 1.27911 | ||
11232 | 2016.06.07 01:47 | close | 3744 | 2.51 | 1.28188 | 1.28671 | 1.27911 | 125.32 | 125214.63 |
11233 | 2016.06.07 23:49 | buy | 3745 | 2.51 | 1.27543 | 0.00000 | 0.00000 | ||
11234 | 2016.06.07 23:49 | modify | 3745 | 2.51 | 1.27543 | 1.27124 | 1.27884 | ||
11235 | 2016.06.08 02:21 | close | 3745 | 2.51 | 1.27531 | 1.27124 | 1.27884 | -23.27 | 125191.36 |
11236 | 2016.06.08 22:55 | buy | 3746 | 2.51 | 1.26956 | 0.00000 | 0.00000 | ||
11237 | 2016.06.08 22:55 | modify | 3746 | 2.51 | 1.26956 | 1.26535 | 1.27295 | ||
11238 | 2016.06.09 01:17 | close | 3746 | 2.51 | 1.26911 | 1.26535 | 1.27295 | -87.96 | 125103.40 |
11239 | 2016.06.13 00:01 | sell | 3747 | 2.51 | 1.27896 | 0.00000 | 0.00000 | ||
11240 | 2016.06.13 00:01 | modify | 3747 | 2.51 | 1.27896 | 1.28309 | 1.27549 | ||
11241 | 2016.06.13 02:16 | close | 3747 | 2.51 | 1.27719 | 1.28309 | 1.27549 | 347.85 | 125451.25 |
11242 | 2016.06.13 22:21 | sell | 3748 | 2.51 | 1.28025 | 0.00000 | 0.00000 | ||
11243 | 2016.06.13 22:21 | modify | 3748 | 2.51 | 1.28025 | 1.28446 | 1.27686 | ||
11244 | 2016.06.14 10:06 | s/l | 3748 | 2.51 | 1.28446 | 1.28446 | 1.27686 | -839.66 | 124611.58 |
11245 | 2016.06.14 23:12 | buy | 3749 | 2.50 | 1.28447 | 0.00000 | 0.00000 | ||
11246 | 2016.06.14 23:12 | modify | 3749 | 2.50 | 1.28447 | 1.28028 | 1.28788 | ||
11247 | 2016.06.14 23:20 | close | 3749 | 2.50 | 1.28472 | 1.28028 | 1.28788 | 48.65 | 124660.23 |
11248 | 2016.06.14 23:45 | sell | 3750 | 2.50 | 1.28639 | 0.00000 | 0.00000 | ||
11249 | 2016.06.14 23:45 | modify | 3750 | 2.50 | 1.28639 | 1.29057 | 1.28297 | ||
11250 | 2016.06.15 02:15 | close | 3750 | 2.50 | 1.28642 | 1.29057 | 1.28297 | -22.73 | 124637.50 |
11251 | 2016.06.16 01:48 | buy | 3751 | 2.50 | 1.29036 | 0.00000 | 0.00000 | ||
11252 | 2016.06.16 01:48 | modify | 3751 | 2.50 | 1.29036 | 1.28615 | 1.29375 | ||
11253 | 2016.06.16 02:02 | close | 3751 | 2.50 | 1.29114 | 1.28615 | 1.29375 | 151.03 | 124788.53 |
11254 | 2016.06.17 23:06 | sell | 3752 | 2.50 | 1.28838 | 0.00000 | 0.00000 | ||
11255 | 2016.06.17 23:06 | modify | 3752 | 2.50 | 1.28838 | 1.29257 | 1.28497 | ||
11256 | 2016.06.20 00:01 | t/p | 3752 | 2.50 | 1.28497 | 1.29257 | 1.28497 | 646.73 | 125435.25 |
11257 | 2016.06.20 00:01 | buy | 3753 | 2.51 | 1.28461 | 0.00000 | 0.00000 | ||
11258 | 2016.06.20 00:03 | modify | 3753 | 2.51 | 1.28461 | 1.28009 | 1.28769 | ||
11259 | 2016.06.20 03:00 | close | 3753 | 2.51 | 1.28491 | 1.28009 | 1.28769 | 58.60 | 125493.85 |
11260 | 2016.06.20 23:46 | buy | 3754 | 2.51 | 1.27940 | 0.00000 | 0.00000 | ||
11261 | 2016.06.20 23:46 | modify | 3754 | 2.51 | 1.27940 | 1.27522 | 1.28282 | ||
11262 | 2016.06.21 00:00 | close | 3754 | 2.51 | 1.28035 | 1.27522 | 1.28282 | 186.59 | 125680.44 |
11263 | 2016.06.21 23:03 | sell | 3755 | 2.52 | 1.28145 | 0.00000 | 0.00000 | ||
11264 | 2016.06.21 23:03 | modify | 3755 | 2.52 | 1.28145 | 1.28566 | 1.27806 | ||
11265 | 2016.06.22 01:00 | close | 3755 | 2.52 | 1.28127 | 1.28566 | 1.27806 | 18.36 | 125698.80 |
11266 | 2016.06.22 23:29 | sell | 3756 | 2.52 | 1.28473 | 0.00000 | 0.00000 | ||
11267 | 2016.06.22 23:29 | modify | 3756 | 2.52 | 1.28473 | 1.28894 | 1.28134 | ||
11268 | 2016.06.23 00:10 | close | 3756 | 2.52 | 1.28335 | 1.28894 | 1.28134 | 219.86 | 125918.66 |
11269 | 2016.06.23 00:21 | buy | 3757 | 2.52 | 1.28197 | 0.00000 | 0.00000 | ||
11270 | 2016.06.23 00:21 | modify | 3757 | 2.52 | 1.28197 | 1.27782 | 1.28542 | ||
11271 | 2016.06.23 03:00 | close | 3757 | 2.52 | 1.28157 | 1.27782 | 1.28542 | -78.65 | 125840.01 |
11272 | 2016.06.23 22:25 | sell | 3758 | 2.52 | 1.28031 | 0.00000 | 0.00000 | ||
11273 | 2016.06.23 22:25 | modify | 3758 | 2.52 | 1.28031 | 1.28452 | 1.27692 | ||
11274 | 2016.06.23 22:37 | close | 3758 | 2.52 | 1.27758 | 1.28452 | 1.27692 | 538.49 | 126378.50 |
11275 | 2016.06.23 22:51 | buy | 3759 | 2.53 | 1.27672 | 0.00000 | 0.00000 | ||
11276 | 2016.06.23 22:51 | modify | 3759 | 2.53 | 1.27672 | 1.27251 | 1.28011 | ||
11277 | 2016.06.24 00:01 | s/l | 3759 | 2.53 | 1.27251 | 1.27251 | 1.28011 | -836.86 | 125541.64 |
11278 | 2016.06.24 00:02 | buy | 3760 | 2.52 | 1.27372 | 0.00000 | 0.00000 | ||
11279 | 2016.06.24 00:02 | modify | 3760 | 2.52 | 1.27372 | 1.26934 | 1.27694 | ||
11280 | 2016.06.24 00:04 | t/p | 3760 | 2.52 | 1.27694 | 1.26934 | 1.27694 | 634.92 | 126176.56 |
11281 | 2016.06.24 00:07 | buy | 3761 | 2.53 | 1.27511 | 0.00000 | 0.00000 | ||
11282 | 2016.06.24 00:07 | modify | 3761 | 2.53 | 1.27511 | 1.27090 | 1.27850 | ||
11283 | 2016.06.24 01:49 | close | 3761 | 2.53 | 1.27810 | 1.27090 | 1.27850 | 591.87 | 126768.43 |
11284 | 2016.06.24 22:00 | sell | 3762 | 2.54 | 1.29714 | 0.00000 | 0.00000 | ||
11285 | 2016.06.24 22:00 | modify | 3762 | 2.54 | 1.29714 | 1.30135 | 1.29375 | ||
11286 | 2016.06.24 23:36 | s/l | 3762 | 2.54 | 1.30135 | 1.30135 | 1.29375 | -821.71 | 125946.72 |
11287 | 2016.06.27 00:02 | sell | 3763 | 2.52 | 1.30423 | 0.00000 | 0.00000 | ||
11288 | 2016.06.27 00:03 | modify | 3763 | 2.52 | 1.30423 | 1.30842 | 1.30082 | ||
11289 | 2016.06.27 01:38 | close | 3763 | 2.52 | 1.30251 | 1.30842 | 1.30082 | 332.77 | 126279.49 |
11290 | 2016.06.27 22:55 | buy | 3764 | 2.53 | 1.30667 | 0.00000 | 0.00000 | ||
11291 | 2016.06.27 22:55 | modify | 3764 | 2.53 | 1.30667 | 1.30248 | 1.31008 | ||
11292 | 2016.06.28 01:00 | close | 3764 | 2.53 | 1.30802 | 1.30248 | 1.31008 | 261.47 | 126540.96 |
11293 | 2016.06.28 22:07 | buy | 3765 | 2.54 | 1.30440 | 0.00000 | 0.00000 | ||
11294 | 2016.06.28 22:07 | modify | 3765 | 2.54 | 1.30440 | 1.30021 | 1.30781 | ||
11295 | 2016.06.29 03:56 | close | 3765 | 2.54 | 1.30380 | 1.30021 | 1.30781 | -116.54 | 126424.42 |
11296 | 2016.06.29 23:23 | buy | 3766 | 2.53 | 1.29532 | 0.00000 | 0.00000 | ||
11297 | 2016.06.29 23:23 | modify | 3766 | 2.53 | 1.29532 | 1.29115 | 1.29875 | ||
11298 | 2016.06.30 02:39 | close | 3766 | 2.53 | 1.29475 | 1.29115 | 1.29875 | -110.33 | 126314.08 |
11299 | 2016.06.30 22:05 | buy | 3767 | 2.53 | 1.29623 | 0.00000 | 0.00000 | ||
11300 | 2016.06.30 22:05 | modify | 3767 | 2.53 | 1.29623 | 1.29204 | 1.29964 | ||
11301 | 2016.06.30 22:57 | s/l | 3767 | 2.53 | 1.29204 | 1.29204 | 1.29964 | -820.46 | 125493.62 |
11302 | 2016.06.30 22:59 | buy | 3768 | 2.51 | 1.29188 | 0.00000 | 0.00000 | ||
11303 | 2016.06.30 22:59 | modify | 3768 | 2.51 | 1.29188 | 1.28769 | 1.29529 | ||
11304 | 2016.07.01 00:34 | close | 3768 | 2.51 | 1.29375 | 1.28769 | 1.29529 | 363.15 | 125856.77 |
11305 | 2016.07.01 01:53 | sell | 3769 | 2.52 | 1.29532 | 0.00000 | 0.00000 | ||
11306 | 2016.07.01 01:53 | modify | 3769 | 2.52 | 1.29532 | 1.29950 | 1.29190 | ||
11307 | 2016.07.01 05:26 | close | 3769 | 2.52 | 1.29590 | 1.29950 | 1.29190 | -112.79 | 125743.98 |
11308 | 2016.07.04 00:15 | sell | 3770 | 2.52 | 1.29168 | 0.00000 | 0.00000 | ||
11309 | 2016.07.04 00:15 | modify | 3770 | 2.52 | 1.29168 | 1.29593 | 1.28833 | ||
11310 | 2016.07.04 01:25 | close | 3770 | 2.52 | 1.29140 | 1.29593 | 1.28833 | 54.64 | 125798.62 |
11311 | 2016.07.05 22:00 | sell | 3771 | 2.52 | 1.29847 | 0.00000 | 0.00000 | ||
11312 | 2016.07.05 22:00 | modify | 3771 | 2.52 | 1.29847 | 1.30268 | 1.29508 | ||
11313 | 2016.07.06 04:25 | s/l | 3771 | 2.52 | 1.30268 | 1.30268 | 1.29508 | -831.45 | 124967.17 |
11314 | 2016.07.06 22:05 | buy | 3772 | 2.50 | 1.29534 | 0.00000 | 0.00000 | ||
11315 | 2016.07.06 22:05 | modify | 3772 | 2.50 | 1.29534 | 1.29115 | 1.29875 | ||
11316 | 2016.07.07 00:00 | close | 3772 | 2.50 | 1.29600 | 1.29115 | 1.29875 | 128.34 | 125095.52 |
11317 | 2016.07.07 23:02 | buy | 3773 | 2.51 | 1.29963 | 0.00000 | 0.00000 | ||
11318 | 2016.07.07 23:02 | modify | 3773 | 2.51 | 1.29963 | 1.29542 | 1.30302 | ||
11319 | 2016.07.08 01:10 | close | 3773 | 2.51 | 1.30036 | 1.29542 | 1.30302 | 141.26 | 125236.77 |
11320 | 2016.07.11 01:15 | sell | 3774 | 2.51 | 1.30573 | 0.00000 | 0.00000 | ||
11321 | 2016.07.11 01:15 | modify | 3774 | 2.51 | 1.30573 | 1.30985 | 1.30225 | ||
11322 | 2016.07.11 01:54 | close | 3774 | 2.51 | 1.30429 | 1.30985 | 1.30225 | 277.12 | 125513.89 |
11323 | 2016.07.12 22:10 | sell | 3775 | 2.52 | 1.30240 | 0.00000 | 0.00000 | ||
11324 | 2016.07.12 22:10 | modify | 3775 | 2.52 | 1.30240 | 1.30661 | 1.29901 | ||
11325 | 2016.07.13 03:03 | s/l | 3775 | 2.52 | 1.30661 | 1.30661 | 1.29901 | -829.00 | 124684.89 |
11326 | 2016.07.13 22:45 | sell | 3776 | 2.50 | 1.29757 | 0.00000 | 0.00000 | ||
11327 | 2016.07.13 22:45 | modify | 3776 | 2.50 | 1.29757 | 1.30179 | 1.29419 | ||
11328 | 2016.07.14 01:42 | close | 3776 | 2.50 | 1.29809 | 1.30179 | 1.29419 | -150.87 | 124534.03 |
11329 | 2016.07.15 22:04 | buy | 3777 | 2.50 | 1.29392 | 0.00000 | 0.00000 | ||
11330 | 2016.07.15 22:04 | modify | 3777 | 2.50 | 1.29392 | 1.28973 | 1.29733 | ||
11331 | 2016.07.15 23:30 | close | 3777 | 2.50 | 1.29554 | 1.28973 | 1.29733 | 312.61 | 124846.64 |
11332 | 2016.07.15 23:57 | sell | 3778 | 2.50 | 1.29670 | 0.00000 | 0.00000 | ||
11333 | 2016.07.15 23:57 | modify | 3778 | 2.50 | 1.29670 | 1.30091 | 1.29331 | ||
11334 | 2016.07.18 00:00 | close | 3778 | 2.50 | 1.29485 | 1.30091 | 1.29331 | 340.28 | 125186.91 |
11335 | 2016.07.18 22:21 | buy | 3779 | 2.51 | 1.29309 | 0.00000 | 0.00000 | ||
11336 | 2016.07.18 22:21 | modify | 3779 | 2.51 | 1.29309 | 1.28888 | 1.29648 | ||
11337 | 2016.07.19 00:12 | close | 3779 | 2.51 | 1.29483 | 1.28888 | 1.29648 | 337.65 | 125524.56 |
11338 | 2016.07.19 00:33 | sell | 3780 | 2.52 | 1.29526 | 0.00000 | 0.00000 | ||
11339 | 2016.07.19 00:33 | modify | 3780 | 2.52 | 1.29526 | 1.29947 | 1.29187 | ||
11340 | 2016.07.19 02:05 | close | 3780 | 2.52 | 1.29510 | 1.29947 | 1.29187 | 31.13 | 125555.69 |
11341 | 2016.07.19 22:00 | buy | 3781 | 2.52 | 1.30230 | 0.00000 | 0.00000 | ||
11342 | 2016.07.19 22:00 | modify | 3781 | 2.52 | 1.30230 | 1.29809 | 1.30569 | ||
11343 | 2016.07.19 23:15 | close | 3781 | 2.52 | 1.30275 | 1.29809 | 1.30569 | 87.05 | 125642.74 |
11344 | 2016.07.20 22:00 | sell | 3782 | 2.52 | 1.30595 | 0.00000 | 0.00000 | ||
11345 | 2016.07.20 22:00 | modify | 3782 | 2.52 | 1.30595 | 1.31016 | 1.30256 | ||
11346 | 2016.07.20 22:15 | close | 3782 | 2.52 | 1.30535 | 1.31016 | 1.30256 | 115.83 | 125758.57 |
11347 | 2016.07.20 23:07 | sell | 3783 | 2.52 | 1.30621 | 0.00000 | 0.00000 | ||
11348 | 2016.07.20 23:07 | modify | 3783 | 2.52 | 1.30621 | 1.31040 | 1.30280 | ||
11349 | 2016.07.20 23:51 | close | 3783 | 2.52 | 1.30577 | 1.31040 | 1.30280 | 84.92 | 125843.49 |
11350 | 2016.07.21 00:26 | sell | 3784 | 2.52 | 1.30688 | 0.00000 | 0.00000 | ||
11351 | 2016.07.21 00:26 | modify | 3784 | 2.52 | 1.30688 | 1.31107 | 1.30347 | ||
11352 | 2016.07.21 02:23 | close | 3784 | 2.52 | 1.30672 | 1.31107 | 1.30347 | 30.86 | 125874.35 |
11353 | 2016.07.21 22:05 | sell | 3785 | 2.52 | 1.30909 | 0.00000 | 0.00000 | ||
11354 | 2016.07.21 22:05 | modify | 3785 | 2.52 | 1.30909 | 1.31328 | 1.30568 | ||
11355 | 2016.07.21 23:45 | close | 3785 | 2.52 | 1.30815 | 1.31328 | 1.30568 | 181.08 | 126055.43 |
11356 | 2016.07.22 23:59 | buy | 3786 | 2.53 | 1.31290 | 0.00000 | 0.00000 | ||
11357 | 2016.07.22 23:59 | modify | 3786 | 2.53 | 1.31290 | 1.30871 | 1.31631 | ||
11358 | 2016.07.25 00:20 | close | 3786 | 2.53 | 1.31361 | 1.30871 | 1.31631 | 137.10 | 126192.53 |
11359 | 2016.07.26 22:10 | buy | 3787 | 2.53 | 1.31875 | 0.00000 | 0.00000 | ||
11360 | 2016.07.26 22:10 | modify | 3787 | 2.53 | 1.31875 | 1.31456 | 1.32216 | ||
11361 | 2016.07.27 00:15 | close | 3787 | 2.53 | 1.31863 | 1.31456 | 1.32216 | -22.67 | 126169.86 |
11362 | 2016.07.27 22:02 | buy | 3788 | 2.53 | 1.31893 | 0.00000 | 0.00000 | ||
11363 | 2016.07.27 22:02 | modify | 3788 | 2.53 | 1.31893 | 1.31472 | 1.32232 | ||
11364 | 2016.07.28 02:46 | s/l | 3788 | 2.53 | 1.31472 | 1.31472 | 1.32232 | -809.12 | 125360.73 |
11365 | 2016.07.28 22:00 | buy | 3789 | 2.51 | 1.31648 | 0.00000 | 0.00000 | ||
11366 | 2016.07.28 22:00 | modify | 3789 | 2.51 | 1.31648 | 1.31229 | 1.31989 | ||
11367 | 2016.07.29 03:26 | close | 3789 | 2.51 | 1.31591 | 1.31229 | 1.31989 | -108.37 | 125252.36 |
11368 | 2016.07.29 23:35 | buy | 3790 | 2.51 | 1.30325 | 0.00000 | 0.00000 | ||
11369 | 2016.07.29 23:35 | modify | 3790 | 2.51 | 1.30325 | 1.29904 | 1.30664 | ||
11370 | 2016.07.29 23:52 | close | 3790 | 2.51 | 1.30504 | 1.29904 | 1.30664 | 344.27 | 125596.63 |
11371 | 2016.08.01 00:02 | buy | 3791 | 2.52 | 1.30309 | 0.00000 | 0.00000 | ||
11372 | 2016.08.01 00:03 | modify | 3791 | 2.52 | 1.30309 | 1.29910 | 1.30670 | ||
11373 | 2016.08.01 01:48 | close | 3791 | 2.52 | 1.30425 | 1.29910 | 1.30670 | 224.13 | 125820.76 |
11374 | 2016.08.01 22:49 | sell | 3792 | 2.52 | 1.31105 | 0.00000 | 0.00000 | ||
11375 | 2016.08.01 22:49 | modify | 3792 | 2.52 | 1.31105 | 1.31526 | 1.30766 | ||
11376 | 2016.08.02 08:48 | close | 3792 | 2.52 | 1.31164 | 1.31526 | 1.30766 | -130.39 | 125690.37 |
11377 | 2016.08.02 23:59 | sell | 3793 | 2.52 | 1.31104 | 0.00000 | 0.00000 | ||
11378 | 2016.08.02 23:59 | modify | 3793 | 2.52 | 1.31104 | 1.31525 | 1.30765 | ||
11379 | 2016.08.03 00:12 | close | 3793 | 2.52 | 1.30945 | 1.31525 | 1.30765 | 288.95 | 125979.32 |
11380 | 2016.08.03 23:59 | buy | 3794 | 2.52 | 1.30666 | 0.00000 | 0.00000 | ||
11381 | 2016.08.03 23:59 | modify | 3794 | 2.52 | 1.30666 | 1.30244 | 1.31004 | ||
11382 | 2016.08.04 00:50 | close | 3794 | 2.52 | 1.30699 | 1.30244 | 1.31004 | 64.67 | 126043.99 |
11383 | 2016.08.04 22:34 | sell | 3795 | 2.53 | 1.30215 | 0.00000 | 0.00000 | ||
11384 | 2016.08.04 22:34 | modify | 3795 | 2.53 | 1.30215 | 1.30637 | 1.29877 | ||
11385 | 2016.08.05 00:30 | close | 3795 | 2.53 | 1.30212 | 1.30637 | 1.29877 | -11.28 | 126032.71 |
11386 | 2016.08.05 23:36 | sell | 3796 | 2.53 | 1.31743 | 0.00000 | 0.00000 | ||
11387 | 2016.08.05 23:36 | modify | 3796 | 2.53 | 1.31743 | 1.32160 | 1.31400 | ||
11388 | 2016.08.08 02:15 | close | 3796 | 2.53 | 1.31800 | 1.32160 | 1.31400 | -126.53 | 125906.19 |
11389 | 2016.08.09 23:00 | buy | 3797 | 2.52 | 1.31224 | 0.00000 | 0.00000 | ||
11390 | 2016.08.09 23:00 | modify | 3797 | 2.52 | 1.31224 | 1.30805 | 1.31565 | ||
11391 | 2016.08.10 01:15 | close | 3797 | 2.52 | 1.31202 | 1.30805 | 1.31565 | -41.91 | 125864.27 |
11392 | 2016.08.10 22:02 | sell | 3798 | 2.52 | 1.30598 | 0.00000 | 0.00000 | ||
11393 | 2016.08.10 22:02 | modify | 3798 | 2.52 | 1.30598 | 1.31017 | 1.30257 | ||
11394 | 2016.08.11 00:02 | close | 3798 | 2.52 | 1.30489 | 1.31017 | 1.30257 | 159.38 | 126023.65 |
11395 | 2016.08.11 01:26 | buy | 3799 | 2.53 | 1.30473 | 0.00000 | 0.00000 | ||
11396 | 2016.08.11 01:26 | modify | 3799 | 2.53 | 1.30473 | 1.30052 | 1.30812 | ||
11397 | 2016.08.11 01:39 | close | 3799 | 2.53 | 1.30533 | 1.30052 | 1.30812 | 116.29 | 126139.94 |
11398 | 2016.08.11 23:51 | sell | 3800 | 2.53 | 1.29939 | 0.00000 | 0.00000 | ||
11399 | 2016.08.11 23:51 | modify | 3800 | 2.53 | 1.29939 | 1.30357 | 1.29597 | ||
11400 | 2016.08.12 01:02 | close | 3800 | 2.53 | 1.29830 | 1.30357 | 1.29597 | 195.30 | 126335.25 |
11401 | 2016.08.12 22:12 | sell | 3801 | 2.53 | 1.29643 | 0.00000 | 0.00000 | ||
11402 | 2016.08.12 22:12 | modify | 3801 | 2.53 | 1.29643 | 1.30064 | 1.29304 | ||
11403 | 2016.08.12 23:08 | close | 3801 | 2.53 | 1.29610 | 1.30064 | 1.29304 | 64.42 | 126399.67 |
11404 | 2016.08.15 00:02 | buy | 3802 | 2.53 | 1.29508 | 0.00000 | 0.00000 | ||
11405 | 2016.08.15 00:02 | modify | 3802 | 2.53 | 1.29508 | 1.29091 | 1.29851 | ||
11406 | 2016.08.15 01:04 | close | 3802 | 2.53 | 1.29575 | 1.29091 | 1.29851 | 130.82 | 126530.49 |
11407 | 2016.08.16 00:16 | sell | 3803 | 2.54 | 1.29265 | 0.00000 | 0.00000 | ||
11408 | 2016.08.16 00:16 | modify | 3803 | 2.54 | 1.29265 | 1.29689 | 1.28929 | ||
11409 | 2016.08.16 01:06 | close | 3803 | 2.54 | 1.29253 | 1.29689 | 1.28929 | 23.58 | 126554.07 |
11410 | 2016.08.16 23:51 | sell | 3804 | 2.54 | 1.28585 | 0.00000 | 0.00000 | ||
11411 | 2016.08.16 23:51 | modify | 3804 | 2.54 | 1.28585 | 1.29007 | 1.28247 | ||
11412 | 2016.08.17 00:49 | close | 3804 | 2.54 | 1.28542 | 1.29007 | 1.28247 | 67.79 | 126621.86 |
11413 | 2016.08.18 22:14 | buy | 3805 | 2.54 | 1.27685 | 0.00000 | 0.00000 | ||
11414 | 2016.08.18 22:14 | modify | 3805 | 2.54 | 1.27685 | 1.27266 | 1.28026 | ||
11415 | 2016.08.18 23:03 | close | 3805 | 2.54 | 1.27707 | 1.27266 | 1.28026 | 43.76 | 126665.62 |
11416 | 2016.08.19 22:07 | buy | 3806 | 2.54 | 1.28579 | 0.00000 | 0.00000 | ||
11417 | 2016.08.19 22:07 | modify | 3806 | 2.54 | 1.28579 | 1.28160 | 1.28920 | ||
11418 | 2016.08.19 23:41 | close | 3806 | 2.54 | 1.28638 | 1.28160 | 1.28920 | 116.50 | 126782.12 |
11419 | 2016.08.22 00:00 | sell | 3807 | 2.54 | 1.28854 | 0.00000 | 0.00000 | ||
11420 | 2016.08.22 00:01 | modify | 3807 | 2.54 | 1.28854 | 1.29273 | 1.28513 | ||
11421 | 2016.08.22 08:52 | s/l | 3807 | 2.54 | 1.29273 | 1.29273 | 1.28513 | -823.27 | 125958.85 |
11422 | 2016.08.22 22:34 | buy | 3808 | 2.52 | 1.29394 | 0.00000 | 0.00000 | ||
11423 | 2016.08.22 22:34 | modify | 3808 | 2.52 | 1.29394 | 1.28975 | 1.29735 | ||
11424 | 2016.08.22 22:46 | close | 3808 | 2.52 | 1.29494 | 1.28975 | 1.29735 | 194.60 | 126153.45 |
11425 | 2016.08.23 00:15 | buy | 3809 | 2.53 | 1.29386 | 0.00000 | 0.00000 | ||
11426 | 2016.08.23 00:15 | modify | 3809 | 2.53 | 1.29386 | 1.28968 | 1.29728 | ||
11427 | 2016.08.23 00:33 | close | 3809 | 2.53 | 1.29425 | 1.28968 | 1.29728 | 76.24 | 126229.69 |
11428 | 2016.08.26 22:00 | sell | 3810 | 2.53 | 1.30082 | 0.00000 | 0.00000 | ||
11429 | 2016.08.26 22:00 | modify | 3810 | 2.53 | 1.30082 | 1.30503 | 1.29743 | ||
11430 | 2016.08.26 22:37 | close | 3810 | 2.53 | 1.29879 | 1.30503 | 1.29743 | 395.44 | 126625.13 |
11431 | 2016.08.26 23:56 | sell | 3811 | 2.54 | 1.30062 | 0.00000 | 0.00000 | ||
11432 | 2016.08.26 23:56 | modify | 3811 | 2.54 | 1.30062 | 1.30479 | 1.29719 | ||
11433 | 2016.08.29 00:00 | close | 3811 | 2.54 | 1.29916 | 1.30479 | 1.29719 | 268.27 | 126893.41 |
11434 | 2016.08.29 00:08 | buy | 3812 | 2.54 | 1.29887 | 0.00000 | 0.00000 | ||
11435 | 2016.08.29 00:08 | modify | 3812 | 2.54 | 1.29887 | 1.29473 | 1.30233 | ||
11436 | 2016.08.29 00:30 | close | 3812 | 2.54 | 1.29960 | 1.29473 | 1.30233 | 142.67 | 127036.08 |
11437 | 2016.08.29 01:02 | sell | 3813 | 2.55 | 1.30113 | 0.00000 | 0.00000 | ||
11438 | 2016.08.29 01:02 | modify | 3813 | 2.55 | 1.30113 | 1.30532 | 1.29772 | ||
11439 | 2016.08.29 03:45 | close | 3813 | 2.55 | 1.30138 | 1.30532 | 1.29772 | -48.99 | 126987.09 |
11440 | 2016.08.30 22:24 | sell | 3814 | 2.54 | 1.30936 | 0.00000 | 0.00000 | ||
11441 | 2016.08.30 22:24 | modify | 3814 | 2.54 | 1.30936 | 1.31357 | 1.30597 | ||
11442 | 2016.08.31 00:29 | close | 3814 | 2.54 | 1.30941 | 1.31357 | 1.30597 | -26.88 | 126960.21 |
11443 | 2016.08.31 22:37 | buy | 3815 | 2.54 | 1.31110 | 0.00000 | 0.00000 | ||
11444 | 2016.08.31 22:37 | modify | 3815 | 2.54 | 1.31110 | 1.30688 | 1.31448 | ||
11445 | 2016.09.01 01:01 | close | 3815 | 2.54 | 1.31075 | 1.30688 | 1.31448 | -66.77 | 126893.44 |
11446 | 2016.09.01 22:45 | buy | 3816 | 2.54 | 1.30903 | 0.00000 | 0.00000 | ||
11447 | 2016.09.01 22:45 | modify | 3816 | 2.54 | 1.30903 | 1.30482 | 1.31242 | ||
11448 | 2016.09.01 23:45 | close | 3816 | 2.54 | 1.30951 | 1.30482 | 1.31242 | 93.10 | 126986.54 |
11449 | 2016.09.06 23:01 | sell | 3817 | 2.54 | 1.28467 | 0.00000 | 0.00000 | ||
11450 | 2016.09.06 23:01 | modify | 3817 | 2.54 | 1.28467 | 1.28888 | 1.28128 | ||
11451 | 2016.09.06 23:43 | close | 3817 | 2.54 | 1.28406 | 1.28888 | 1.28128 | 120.66 | 127107.20 |
11452 | 2016.09.08 00:00 | buy | 3818 | 2.55 | 1.28843 | 0.00000 | 0.00000 | ||
11453 | 2016.09.08 00:00 | modify | 3818 | 2.55 | 1.28843 | 1.28426 | 1.29186 | ||
11454 | 2016.09.08 02:30 | close | 3818 | 2.55 | 1.28807 | 1.28426 | 1.29186 | -71.27 | 127035.93 |
11455 | 2016.09.08 22:38 | sell | 3819 | 2.55 | 1.29284 | 0.00000 | 0.00000 | ||
11456 | 2016.09.08 22:38 | modify | 3819 | 2.55 | 1.29284 | 1.29705 | 1.28945 | ||
11457 | 2016.09.09 00:45 | close | 3819 | 2.55 | 1.29251 | 1.29705 | 1.28945 | 47.87 | 127083.80 |
11458 | 2016.09.09 23:57 | sell | 3820 | 2.55 | 1.30467 | 0.00000 | 0.00000 | ||
11459 | 2016.09.09 23:57 | modify | 3820 | 2.55 | 1.30467 | 1.30888 | 1.30128 | ||
11460 | 2016.09.12 00:12 | close | 3820 | 2.55 | 1.30368 | 1.30888 | 1.30128 | 176.40 | 127260.20 |
11461 | 2016.09.12 01:23 | sell | 3821 | 2.55 | 1.30505 | 0.00000 | 0.00000 | ||
11462 | 2016.09.12 01:23 | modify | 3821 | 2.55 | 1.30505 | 1.30924 | 1.30164 | ||
11463 | 2016.09.12 10:58 | s/l | 3821 | 2.55 | 1.30924 | 1.30924 | 1.30164 | -816.08 | 126444.12 |
11464 | 2016.09.12 23:55 | buy | 3822 | 2.53 | 1.30357 | 0.00000 | 0.00000 | ||
11465 | 2016.09.12 23:55 | modify | 3822 | 2.53 | 1.30357 | 1.29938 | 1.30698 | ||
11466 | 2016.09.13 00:02 | close | 3822 | 2.53 | 1.30405 | 1.29938 | 1.30698 | 93.48 | 126537.59 |
11467 | 2016.09.13 23:50 | buy | 3823 | 2.54 | 1.31587 | 0.00000 | 0.00000 | ||
11468 | 2016.09.13 23:50 | modify | 3823 | 2.54 | 1.31587 | 1.31168 | 1.31928 | ||
11469 | 2016.09.14 00:00 | close | 3823 | 2.54 | 1.31754 | 1.31168 | 1.31928 | 322.30 | 126859.89 |
11470 | 2016.09.16 22:19 | buy | 3824 | 2.54 | 1.32036 | 0.00000 | 0.00000 | ||
11471 | 2016.09.16 22:19 | modify | 3824 | 2.54 | 1.32036 | 1.31615 | 1.32375 | ||
11472 | 2016.09.16 22:45 | close | 3824 | 2.54 | 1.32128 | 1.31615 | 1.32375 | 176.86 | 127036.75 |
11473 | 2016.09.16 23:27 | sell | 3825 | 2.55 | 1.32207 | 0.00000 | 0.00000 | ||
11474 | 2016.09.16 23:27 | modify | 3825 | 2.55 | 1.32207 | 1.32626 | 1.31866 | ||
11475 | 2016.09.16 23:38 | close | 3825 | 2.55 | 1.32162 | 1.32626 | 1.31866 | 86.83 | 127123.58 |
11476 | 2016.09.19 23:08 | sell | 3826 | 2.55 | 1.32077 | 0.00000 | 0.00000 | ||
11477 | 2016.09.19 23:08 | modify | 3826 | 2.55 | 1.32077 | 1.32496 | 1.31736 | ||
11478 | 2016.09.20 00:03 | close | 3826 | 2.55 | 1.31985 | 1.32496 | 1.31736 | 160.51 | 127284.09 |
11479 | 2016.09.20 22:09 | buy | 3827 | 2.55 | 1.32056 | 0.00000 | 0.00000 | ||
11480 | 2016.09.20 22:09 | modify | 3827 | 2.55 | 1.32056 | 1.31637 | 1.32397 | ||
11481 | 2016.09.21 07:31 | close | 3827 | 2.55 | 1.32003 | 1.31637 | 1.32397 | -102.03 | 127182.06 |
11482 | 2016.09.21 22:00 | buy | 3828 | 2.55 | 1.31507 | 0.00000 | 0.00000 | ||
11483 | 2016.09.21 22:00 | modify | 3828 | 2.55 | 1.31507 | 1.31088 | 1.31848 | ||
11484 | 2016.09.21 22:46 | s/l | 3828 | 2.55 | 1.31088 | 1.31088 | 1.31848 | -815.06 | 126367.00 |
11485 | 2016.09.21 22:47 | buy | 3829 | 2.53 | 1.31092 | 0.00000 | 0.00000 | ||
11486 | 2016.09.21 22:47 | modify | 3829 | 2.53 | 1.31092 | 1.30671 | 1.31431 | ||
11487 | 2016.09.22 03:05 | s/l | 3829 | 2.53 | 1.30671 | 1.30671 | 1.31431 | -814.07 | 125552.93 |
11488 | 2016.09.22 23:49 | buy | 3830 | 2.52 | 1.30483 | 0.00000 | 0.00000 | ||
11489 | 2016.09.22 23:49 | modify | 3830 | 2.52 | 1.30483 | 1.30062 | 1.30822 | ||
11490 | 2016.09.23 02:00 | close | 3830 | 2.52 | 1.30428 | 1.30062 | 1.30822 | -105.92 | 125447.01 |
11491 | 2016.09.26 22:00 | sell | 3831 | 2.51 | 1.32300 | 0.00000 | 0.00000 | ||
11492 | 2016.09.26 22:00 | modify | 3831 | 2.51 | 1.32300 | 1.32719 | 1.31959 | ||
11493 | 2016.09.27 00:15 | close | 3831 | 2.51 | 1.32258 | 1.32719 | 1.31959 | 62.74 | 125509.75 |
11494 | 2016.09.27 22:58 | buy | 3832 | 2.52 | 1.32037 | 0.00000 | 0.00000 | ||
11495 | 2016.09.27 22:58 | modify | 3832 | 2.52 | 1.32037 | 1.31616 | 1.32376 | ||
11496 | 2016.09.28 01:45 | close | 3832 | 2.52 | 1.32000 | 1.31616 | 1.32376 | -70.29 | 125439.45 |
11497 | 2016.09.28 22:00 | buy | 3833 | 2.51 | 1.30898 | 0.00000 | 0.00000 | ||
11498 | 2016.09.28 22:00 | modify | 3833 | 2.51 | 1.30898 | 1.30477 | 1.31237 | ||
11499 | 2016.09.28 22:30 | t/p | 3833 | 2.51 | 1.31237 | 1.30477 | 1.31237 | 648.36 | 126087.81 |
11500 | 2016.09.29 01:42 | buy | 3834 | 2.53 | 1.30696 | 0.00000 | 0.00000 | ||
11501 | 2016.09.29 01:42 | modify | 3834 | 2.53 | 1.30696 | 1.30275 | 1.31035 | ||
11502 | 2016.09.29 05:09 | close | 3834 | 2.53 | 1.30640 | 1.30275 | 1.31035 | -108.45 | 125979.36 |
11503 | 2016.10.03 22:27 | buy | 3835 | 2.52 | 1.31062 | 0.00000 | 0.00000 | ||
11504 | 2016.10.03 22:27 | modify | 3835 | 2.52 | 1.31062 | 1.30644 | 1.31404 | ||
11505 | 2016.10.03 23:12 | close | 3835 | 2.52 | 1.31147 | 1.30644 | 1.31404 | 163.33 | 126142.69 |
11506 | 2016.10.04 22:30 | buy | 3836 | 2.53 | 1.31884 | 0.00000 | 0.00000 | ||
11507 | 2016.10.04 22:30 | modify | 3836 | 2.53 | 1.31884 | 1.31463 | 1.32223 | ||
11508 | 2016.10.05 00:04 | close | 3836 | 2.53 | 1.31909 | 1.31463 | 1.32223 | 48.30 | 126190.99 |
11509 | 2016.10.05 23:00 | sell | 3837 | 2.53 | 1.31814 | 0.00000 | 0.00000 | ||
11510 | 2016.10.05 23:00 | modify | 3837 | 2.53 | 1.31814 | 1.32235 | 1.31475 | ||
11511 | 2016.10.06 01:33 | close | 3837 | 2.53 | 1.31857 | 1.32235 | 1.31475 | -133.83 | 126057.16 |
11512 | 2016.10.06 22:00 | sell | 3838 | 2.53 | 1.32293 | 0.00000 | 0.00000 | ||
11513 | 2016.10.06 22:00 | modify | 3838 | 2.53 | 1.32293 | 1.32711 | 1.31951 | ||
11514 | 2016.10.06 22:35 | close | 3838 | 2.53 | 1.32102 | 1.32711 | 1.31951 | 365.80 | 126422.96 |
11515 | 2016.10.07 22:54 | sell | 3839 | 2.53 | 1.32799 | 0.00000 | 0.00000 | ||
11516 | 2016.10.07 22:54 | modify | 3839 | 2.53 | 1.32799 | 1.33221 | 1.32461 | ||
11517 | 2016.10.10 00:02 | close | 3839 | 2.53 | 1.32506 | 1.33221 | 1.32461 | 542.33 | 126965.29 |
11518 | 2016.10.10 00:02 | buy | 3840 | 2.53 | 1.32506 | 0.00000 | 0.00000 | ||
11519 | 2016.10.10 00:02 | modify | 3840 | 2.53 | 1.32506 | 1.32088 | 1.32848 | ||
11520 | 2016.10.10 03:00 | close | 3840 | 2.53 | 1.32485 | 1.32088 | 1.32848 | -40.10 | 126925.19 |
11521 | 2016.10.11 23:57 | sell | 3841 | 2.54 | 1.32612 | 0.00000 | 0.00000 | ||
11522 | 2016.10.11 23:57 | modify | 3841 | 2.54 | 1.32612 | 1.33031 | 1.32271 | ||
11523 | 2016.10.12 01:23 | close | 3841 | 2.54 | 1.32528 | 1.33031 | 1.32271 | 143.81 | 127069.01 |
11524 | 2016.10.12 01:44 | buy | 3842 | 2.55 | 1.32401 | 0.00000 | 0.00000 | ||
11525 | 2016.10.12 01:44 | modify | 3842 | 2.55 | 1.32401 | 1.31983 | 1.32743 | ||
11526 | 2016.10.12 11:56 | close | 3842 | 2.55 | 1.32354 | 1.31983 | 1.32743 | -90.55 | 126978.46 |
11527 | 2016.10.12 22:55 | sell | 3843 | 2.54 | 1.32570 | 0.00000 | 0.00000 | ||
11528 | 2016.10.12 22:55 | modify | 3843 | 2.54 | 1.32570 | 1.32991 | 1.32231 | ||
11529 | 2016.10.13 10:05 | s/l | 3843 | 2.54 | 1.32991 | 1.32991 | 1.32231 | -855.60 | 126122.86 |
11530 | 2016.10.14 23:09 | sell | 3844 | 2.53 | 1.31467 | 0.00000 | 0.00000 | ||
11531 | 2016.10.14 23:09 | modify | 3844 | 2.53 | 1.31467 | 1.31889 | 1.31129 | ||
11532 | 2016.10.17 00:01 | close | 3844 | 2.53 | 1.31276 | 1.31889 | 1.31129 | 350.99 | 126473.85 |
11533 | 2016.10.18 23:07 | sell | 3845 | 2.53 | 1.31272 | 0.00000 | 0.00000 | ||
11534 | 2016.10.18 23:07 | modify | 3845 | 2.53 | 1.31272 | 1.31693 | 1.30933 | ||
11535 | 2016.10.18 23:15 | close | 3845 | 2.53 | 1.31228 | 1.31693 | 1.30933 | 84.83 | 126558.68 |
11536 | 2016.10.20 00:00 | buy | 3846 | 2.54 | 1.31139 | 0.00000 | 0.00000 | ||
11537 | 2016.10.20 00:00 | modify | 3846 | 2.54 | 1.31139 | 1.30720 | 1.31480 | ||
11538 | 2016.10.20 00:47 | close | 3846 | 2.54 | 1.31208 | 1.30720 | 1.31480 | 133.57 | 126692.25 |
11539 | 2016.10.20 23:51 | sell | 3847 | 2.54 | 1.32314 | 0.00000 | 0.00000 | ||
11540 | 2016.10.20 23:51 | modify | 3847 | 2.54 | 1.32314 | 1.32735 | 1.31975 | ||
11541 | 2016.10.21 00:30 | close | 3847 | 2.54 | 1.32312 | 1.32735 | 1.31975 | -13.34 | 126678.92 |
11542 | 2016.10.24 00:56 | sell | 3848 | 2.54 | 1.33461 | 0.00000 | 0.00000 | ||
11543 | 2016.10.24 00:56 | modify | 3848 | 2.54 | 1.33461 | 1.33873 | 1.33113 | ||
11544 | 2016.10.24 03:30 | close | 3848 | 2.54 | 1.33488 | 1.33873 | 1.33113 | -51.38 | 126627.54 |
11545 | 2016.10.24 23:12 | buy | 3849 | 2.54 | 1.33703 | 0.00000 | 0.00000 | ||
11546 | 2016.10.24 23:12 | modify | 3849 | 2.54 | 1.33703 | 1.33284 | 1.34044 | ||
11547 | 2016.10.24 23:26 | s/l | 3849 | 2.54 | 1.33284 | 1.33284 | 1.34044 | -798.49 | 125829.05 |
11548 | 2016.10.24 23:28 | buy | 3850 | 2.52 | 1.33276 | 0.00000 | 0.00000 | ||
11549 | 2016.10.24 23:28 | modify | 3850 | 2.52 | 1.33276 | 1.32857 | 1.33617 | ||
11550 | 2016.10.24 23:51 | s/l | 3850 | 2.52 | 1.32857 | 1.32857 | 1.33617 | -794.75 | 125034.30 |
11551 | 2016.10.24 23:52 | buy | 3851 | 2.51 | 1.32893 | 0.00000 | 0.00000 | ||
11552 | 2016.10.24 23:52 | modify | 3851 | 2.51 | 1.32893 | 1.32474 | 1.33234 | ||
11553 | 2016.10.25 00:47 | t/p | 3851 | 2.51 | 1.33234 | 1.32474 | 1.33234 | 642.75 | 125677.04 |
11554 | 2016.10.25 22:00 | sell | 3852 | 2.52 | 1.33463 | 0.00000 | 0.00000 | ||
11555 | 2016.10.25 22:00 | modify | 3852 | 2.52 | 1.33463 | 1.33884 | 1.33124 | ||
11556 | 2016.10.25 23:30 | close | 3852 | 2.52 | 1.33436 | 1.33884 | 1.33124 | 50.99 | 125728.03 |
11557 | 2016.10.25 23:33 | sell | 3853 | 2.52 | 1.33562 | 0.00000 | 0.00000 | ||
11558 | 2016.10.25 23:33 | modify | 3853 | 2.52 | 1.33562 | 1.33983 | 1.33223 | ||
11559 | 2016.10.26 00:45 | close | 3853 | 2.52 | 1.33537 | 1.33983 | 1.33223 | 30.14 | 125758.17 |
11560 | 2016.10.26 22:06 | sell | 3854 | 2.52 | 1.33741 | 0.00000 | 0.00000 | ||
11561 | 2016.10.26 22:06 | modify | 3854 | 2.52 | 1.33741 | 1.34162 | 1.33402 | ||
11562 | 2016.10.27 00:15 | close | 3854 | 2.52 | 1.33712 | 1.34162 | 1.33402 | 3.53 | 125761.70 |
11563 | 2016.10.31 00:54 | sell | 3855 | 2.52 | 1.34123 | 0.00000 | 0.00000 | ||
11564 | 2016.10.31 00:54 | modify | 3855 | 2.52 | 1.34123 | 1.34544 | 1.33784 | ||
11565 | 2016.10.31 03:01 | close | 3855 | 2.52 | 1.34142 | 1.34544 | 1.33784 | -35.69 | 125726.01 |
11566 | 2016.11.03 22:55 | sell | 3856 | 2.52 | 1.33953 | 0.00000 | 0.00000 | ||
11567 | 2016.11.03 22:55 | modify | 3856 | 2.52 | 1.33953 | 1.34374 | 1.33614 | ||
11568 | 2016.11.04 00:35 | close | 3856 | 2.52 | 1.33944 | 1.34374 | 1.33614 | -0.11 | 125725.90 |
11569 | 2016.11.04 22:17 | buy | 3857 | 2.52 | 1.33946 | 0.00000 | 0.00000 | ||
11570 | 2016.11.04 22:17 | modify | 3857 | 2.52 | 1.33946 | 1.33527 | 1.34287 | ||
11571 | 2016.11.07 00:01 | s/l | 3857 | 2.52 | 1.33527 | 1.33527 | 1.34287 | -790.56 | 124935.34 |
11572 | 2016.11.07 00:15 | buy | 3858 | 2.50 | 1.33761 | 0.00000 | 0.00000 | ||
11573 | 2016.11.07 00:15 | modify | 3858 | 2.50 | 1.33761 | 1.33340 | 1.34100 | ||
11574 | 2016.11.07 02:55 | close | 3858 | 2.50 | 1.33849 | 1.33340 | 1.34100 | 164.36 | 125099.70 |
11575 | 2016.11.07 22:11 | buy | 3859 | 2.51 | 1.33606 | 0.00000 | 0.00000 | ||
11576 | 2016.11.07 22:11 | modify | 3859 | 2.51 | 1.33606 | 1.33187 | 1.33947 | ||
11577 | 2016.11.07 22:57 | close | 3859 | 2.51 | 1.33768 | 1.33187 | 1.33947 | 303.97 | 125403.67 |
11578 | 2016.11.08 22:02 | buy | 3860 | 2.51 | 1.33174 | 0.00000 | 0.00000 | ||
11579 | 2016.11.08 22:02 | modify | 3860 | 2.51 | 1.33174 | 1.32755 | 1.33515 | ||
11580 | 2016.11.09 02:45 | close | 3860 | 2.51 | 1.33184 | 1.32755 | 1.33515 | 19.20 | 125422.87 |
11581 | 2016.11.09 22:00 | buy | 3861 | 2.51 | 1.34051 | 0.00000 | 0.00000 | ||
11582 | 2016.11.09 22:00 | modify | 3861 | 2.51 | 1.34051 | 1.33630 | 1.34390 | ||
11583 | 2016.11.10 01:02 | close | 3861 | 2.51 | 1.34167 | 1.33630 | 1.34390 | 218.05 | 125640.91 |
11584 | 2016.11.10 22:21 | sell | 3862 | 2.52 | 1.34757 | 0.00000 | 0.00000 | ||
11585 | 2016.11.10 22:21 | modify | 3862 | 2.52 | 1.34757 | 1.35178 | 1.34418 | ||
11586 | 2016.11.11 00:30 | close | 3862 | 2.52 | 1.34670 | 1.35178 | 1.34418 | 145.76 | 125786.67 |
11587 | 2016.11.14 00:00 | buy | 3863 | 2.52 | 1.35030 | 0.00000 | 0.00000 | ||
11588 | 2016.11.14 00:00 | modify | 3863 | 2.52 | 1.35030 | 1.34609 | 1.35369 | ||
11589 | 2016.11.14 01:36 | close | 3863 | 2.52 | 1.35214 | 1.34609 | 1.35369 | 342.92 | 126129.59 |
11590 | 2016.11.14 22:24 | buy | 3864 | 2.53 | 1.35529 | 0.00000 | 0.00000 | ||
11591 | 2016.11.14 22:24 | modify | 3864 | 2.53 | 1.35529 | 1.35110 | 1.35870 | ||
11592 | 2016.11.14 23:49 | close | 3864 | 2.53 | 1.35546 | 1.35110 | 1.35870 | 31.73 | 126161.32 |
11593 | 2016.11.15 01:39 | buy | 3865 | 2.53 | 1.35421 | 0.00000 | 0.00000 | ||
11594 | 2016.11.15 01:39 | modify | 3865 | 2.53 | 1.35421 | 1.35000 | 1.35760 | ||
11595 | 2016.11.15 03:45 | close | 3865 | 2.53 | 1.35362 | 1.35000 | 1.35760 | -110.27 | 126051.05 |
11596 | 2016.11.15 22:49 | buy | 3866 | 2.53 | 1.34559 | 0.00000 | 0.00000 | ||
11597 | 2016.11.15 22:49 | modify | 3866 | 2.53 | 1.34559 | 1.34138 | 1.34898 | ||
11598 | 2016.11.16 01:15 | close | 3866 | 2.53 | 1.34581 | 1.34138 | 1.34898 | 41.71 | 126092.76 |
11599 | 2016.11.16 22:00 | sell | 3867 | 2.53 | 1.34373 | 0.00000 | 0.00000 | ||
11600 | 2016.11.16 22:00 | modify | 3867 | 2.53 | 1.34373 | 1.34794 | 1.34034 | ||
11601 | 2016.11.17 00:05 | close | 3867 | 2.53 | 1.34385 | 1.34794 | 1.34034 | -73.91 | 126018.85 |
11602 | 2016.11.17 01:30 | buy | 3868 | 2.53 | 1.34205 | 0.00000 | 0.00000 | ||
11603 | 2016.11.17 01:30 | modify | 3868 | 2.53 | 1.34205 | 1.33787 | 1.34547 | ||
11604 | 2016.11.17 02:32 | close | 3868 | 2.53 | 1.34355 | 1.33787 | 1.34547 | 282.46 | 126301.31 |
11605 | 2016.11.17 23:38 | sell | 3869 | 2.53 | 1.35186 | 0.00000 | 0.00000 | ||
11606 | 2016.11.17 23:38 | modify | 3869 | 2.53 | 1.35186 | 1.35607 | 1.34847 | ||
11607 | 2016.11.18 04:38 | s/l | 3869 | 2.53 | 1.35607 | 1.35607 | 1.34847 | -802.56 | 125498.75 |
11608 | 2016.11.21 00:01 | buy | 3870 | 2.51 | 1.34979 | 0.00000 | 0.00000 | ||
11609 | 2016.11.21 00:01 | modify | 3870 | 2.51 | 1.34979 | 1.34560 | 1.35320 | ||
11610 | 2016.11.21 00:19 | close | 3870 | 2.51 | 1.35059 | 1.34560 | 1.35320 | 148.68 | 125647.43 |
11611 | 2016.11.21 23:16 | buy | 3871 | 2.52 | 1.34063 | 0.00000 | 0.00000 | ||
11612 | 2016.11.21 23:16 | modify | 3871 | 2.52 | 1.34063 | 1.33642 | 1.34402 | ||
11613 | 2016.11.22 00:45 | close | 3871 | 2.52 | 1.34165 | 1.33642 | 1.34402 | 191.93 | 125839.36 |
11614 | 2016.11.23 22:02 | sell | 3872 | 2.52 | 1.34950 | 0.00000 | 0.00000 | ||
11615 | 2016.11.23 22:02 | modify | 3872 | 2.52 | 1.34950 | 1.35371 | 1.34611 | ||
11616 | 2016.11.23 23:57 | close | 3872 | 2.52 | 1.34887 | 1.35371 | 1.34611 | 117.70 | 125957.06 |
11617 | 2016.11.25 22:00 | sell | 3873 | 2.52 | 1.35323 | 0.00000 | 0.00000 | ||
11618 | 2016.11.25 22:00 | modify | 3873 | 2.52 | 1.35323 | 1.35742 | 1.34982 | ||
11619 | 2016.11.25 22:24 | close | 3873 | 2.52 | 1.35226 | 1.35742 | 1.34982 | 180.76 | 126137.82 |
11620 | 2016.11.25 23:47 | buy | 3874 | 2.53 | 1.35150 | 0.00000 | 0.00000 | ||
11621 | 2016.11.25 23:47 | modify | 3874 | 2.53 | 1.35150 | 1.34732 | 1.35492 | ||
11622 | 2016.11.28 01:02 | close | 3874 | 2.53 | 1.35201 | 1.34732 | 1.35492 | 95.79 | 126233.61 |
11623 | 2016.11.28 01:15 | sell | 3875 | 2.53 | 1.35308 | 0.00000 | 0.00000 | ||
11624 | 2016.11.28 01:15 | modify | 3875 | 2.53 | 1.35308 | 1.35732 | 1.34972 | ||
11625 | 2016.11.28 01:54 | close | 3875 | 2.53 | 1.35177 | 1.35732 | 1.34972 | 245.18 | 126478.79 |
11626 | 2016.11.28 22:06 | sell | 3876 | 2.53 | 1.34213 | 0.00000 | 0.00000 | ||
11627 | 2016.11.28 22:06 | modify | 3876 | 2.53 | 1.34213 | 1.34634 | 1.33874 | ||
11628 | 2016.11.28 23:02 | close | 3876 | 2.53 | 1.34179 | 1.34634 | 1.33874 | 64.11 | 126542.90 |
11629 | 2016.11.28 23:40 | buy | 3877 | 2.54 | 1.34065 | 0.00000 | 0.00000 | ||
11630 | 2016.11.28 23:40 | modify | 3877 | 2.54 | 1.34065 | 1.33644 | 1.34404 | ||
11631 | 2016.11.29 02:09 | close | 3877 | 2.54 | 1.34062 | 1.33644 | 1.34404 | -5.33 | 126537.57 |
11632 | 2016.11.29 22:45 | sell | 3878 | 2.54 | 1.34331 | 0.00000 | 0.00000 | ||
11633 | 2016.11.29 22:45 | modify | 3878 | 2.54 | 1.34331 | 1.34750 | 1.33990 | ||
11634 | 2016.11.30 01:00 | close | 3878 | 2.54 | 1.34332 | 1.34750 | 1.33990 | -19.07 | 126518.50 |
11635 | 2016.11.30 22:56 | sell | 3879 | 2.54 | 1.34340 | 0.00000 | 0.00000 | ||
11636 | 2016.11.30 22:56 | modify | 3879 | 2.54 | 1.34340 | 1.34761 | 1.34001 | ||
11637 | 2016.11.30 23:00 | close | 3879 | 2.54 | 1.34294 | 1.34761 | 1.34001 | 87.00 | 126605.50 |
11638 | 2016.12.02 01:35 | buy | 3880 | 2.54 | 1.33054 | 0.00000 | 0.00000 | ||
11639 | 2016.12.02 01:35 | modify | 3880 | 2.54 | 1.33054 | 1.32635 | 1.33395 | ||
11640 | 2016.12.02 02:00 | close | 3880 | 2.54 | 1.33068 | 1.32635 | 1.33395 | 26.72 | 126632.22 |
11641 | 2016.12.02 23:19 | buy | 3881 | 2.54 | 1.32821 | 0.00000 | 0.00000 | ||
11642 | 2016.12.02 23:19 | modify | 3881 | 2.54 | 1.32821 | 1.32403 | 1.33163 | ||
11643 | 2016.12.02 23:29 | close | 3881 | 2.54 | 1.32880 | 1.32403 | 1.33163 | 112.78 | 126745.00 |
11644 | 2016.12.05 00:15 | sell | 3882 | 2.54 | 1.33140 | 0.00000 | 0.00000 | ||
11645 | 2016.12.05 00:15 | modify | 3882 | 2.54 | 1.33140 | 1.33559 | 1.32799 | ||
11646 | 2016.12.05 07:43 | close | 3882 | 2.54 | 1.33191 | 1.33559 | 1.32799 | -97.26 | 126647.74 |
11647 | 2016.12.06 23:50 | buy | 3883 | 2.54 | 1.32752 | 0.00000 | 0.00000 | ||
11648 | 2016.12.06 23:50 | modify | 3883 | 2.54 | 1.32752 | 1.32331 | 1.33091 | ||
11649 | 2016.12.07 01:30 | close | 3883 | 2.54 | 1.32757 | 1.32331 | 1.33091 | 9.92 | 126657.66 |
11650 | 2016.12.08 00:42 | buy | 3884 | 2.54 | 1.32272 | 0.00000 | 0.00000 | ||
11651 | 2016.12.08 00:42 | modify | 3884 | 2.54 | 1.32272 | 1.31855 | 1.32615 | ||
11652 | 2016.12.08 01:36 | close | 3884 | 2.54 | 1.32275 | 1.31855 | 1.32615 | 5.76 | 126663.42 |
11653 | 2016.12.09 22:03 | buy | 3885 | 2.54 | 1.31655 | 0.00000 | 0.00000 | ||
11654 | 2016.12.09 22:03 | modify | 3885 | 2.54 | 1.31655 | 1.31234 | 1.31994 | ||
11655 | 2016.12.09 22:43 | close | 3885 | 2.54 | 1.31738 | 1.31234 | 1.31994 | 160.03 | 126823.45 |
11656 | 2016.12.09 23:25 | sell | 3886 | 2.54 | 1.31874 | 0.00000 | 0.00000 | ||
11657 | 2016.12.09 23:25 | modify | 3886 | 2.54 | 1.31874 | 1.32292 | 1.31532 | ||
11658 | 2016.12.09 23:43 | close | 3886 | 2.54 | 1.31729 | 1.32292 | 1.31532 | 279.59 | 127103.04 |
11659 | 2016.12.12 00:02 | buy | 3887 | 2.55 | 1.31472 | 0.00000 | 0.00000 | ||
11660 | 2016.12.12 00:02 | modify | 3887 | 2.55 | 1.31472 | 1.31016 | 1.31776 | ||
11661 | 2016.12.12 14:46 | close | 3887 | 2.55 | 1.31422 | 1.31016 | 1.31776 | -97.02 | 127006.02 |
11662 | 2016.12.12 23:27 | buy | 3888 | 2.55 | 1.31284 | 0.00000 | 0.00000 | ||
11663 | 2016.12.12 23:27 | modify | 3888 | 2.55 | 1.31284 | 1.30863 | 1.31623 | ||
11664 | 2016.12.13 01:38 | close | 3888 | 2.55 | 1.31290 | 1.30863 | 1.31623 | 12.00 | 127018.03 |
11665 | 2016.12.13 23:15 | sell | 3889 | 2.55 | 1.31347 | 0.00000 | 0.00000 | ||
11666 | 2016.12.13 23:15 | modify | 3889 | 2.55 | 1.31347 | 1.31768 | 1.31008 | ||
11667 | 2016.12.13 23:30 | close | 3889 | 2.55 | 1.31275 | 1.31768 | 1.31008 | 139.86 | 127157.89 |
11668 | 2016.12.13 23:44 | sell | 3890 | 2.55 | 1.31353 | 0.00000 | 0.00000 | ||
11669 | 2016.12.13 23:44 | modify | 3890 | 2.55 | 1.31353 | 1.31775 | 1.31015 | ||
11670 | 2016.12.14 01:34 | close | 3890 | 2.55 | 1.31352 | 1.31775 | 1.31015 | -15.30 | 127142.58 |
11671 | 2016.12.15 01:06 | sell | 3891 | 2.55 | 1.32890 | 0.00000 | 0.00000 | ||
11672 | 2016.12.15 01:06 | modify | 3891 | 2.55 | 1.32890 | 1.33307 | 1.32547 | ||
11673 | 2016.12.15 04:24 | close | 3891 | 2.55 | 1.32907 | 1.33307 | 1.32547 | -32.62 | 127109.96 |
11674 | 2016.12.15 22:41 | buy | 3892 | 2.55 | 1.33426 | 0.00000 | 0.00000 | ||
11675 | 2016.12.15 22:41 | modify | 3892 | 2.55 | 1.33426 | 1.33005 | 1.33765 | ||
11676 | 2016.12.16 02:12 | close | 3892 | 2.55 | 1.33380 | 1.33005 | 1.33765 | -87.59 | 127022.38 |
11677 | 2016.12.16 22:00 | sell | 3893 | 2.55 | 1.33521 | 0.00000 | 0.00000 | ||
11678 | 2016.12.16 22:00 | modify | 3893 | 2.55 | 1.33521 | 1.33940 | 1.33180 | ||
11679 | 2016.12.16 22:39 | close | 3893 | 2.55 | 1.33452 | 1.33940 | 1.33180 | 131.85 | 127154.23 |
11680 | 2016.12.16 23:23 | buy | 3894 | 2.55 | 1.33336 | 0.00000 | 0.00000 | ||
11681 | 2016.12.16 23:23 | modify | 3894 | 2.55 | 1.33336 | 1.32917 | 1.33677 | ||
11682 | 2016.12.19 00:02 | close | 3894 | 2.55 | 1.33396 | 1.32917 | 1.33677 | 115.05 | 127269.28 |
11683 | 2016.12.19 23:10 | sell | 3895 | 2.55 | 1.34209 | 0.00000 | 0.00000 | ||
11684 | 2016.12.19 23:10 | modify | 3895 | 2.55 | 1.34209 | 1.34631 | 1.33871 | ||
11685 | 2016.12.19 23:30 | close | 3895 | 2.55 | 1.34152 | 1.34631 | 1.33871 | 108.35 | 127377.63 |
11686 | 2016.12.20 01:12 | buy | 3896 | 2.55 | 1.34019 | 0.00000 | 0.00000 | ||
11687 | 2016.12.20 01:12 | modify | 3896 | 2.55 | 1.34019 | 1.33598 | 1.34358 | ||
11688 | 2016.12.20 02:01 | close | 3896 | 2.55 | 1.34072 | 1.33598 | 1.34358 | 100.80 | 127478.43 |
11689 | 2016.12.20 23:01 | buy | 3897 | 2.55 | 1.33630 | 0.00000 | 0.00000 | ||
11690 | 2016.12.20 23:01 | modify | 3897 | 2.55 | 1.33630 | 1.33211 | 1.33971 | ||
11691 | 2016.12.20 23:14 | close | 3897 | 2.55 | 1.33688 | 1.33211 | 1.33971 | 110.63 | 127589.06 |
11692 | 2016.12.22 00:30 | sell | 3898 | 2.56 | 1.34206 | 0.00000 | 0.00000 | ||
11693 | 2016.12.22 00:30 | modify | 3898 | 2.56 | 1.34206 | 1.34624 | 1.33864 | ||
11694 | 2016.12.22 03:06 | close | 3898 | 2.56 | 1.34253 | 1.34624 | 1.33864 | -89.62 | 127499.44 |
11695 | 2016.12.23 00:00 | buy | 3899 | 2.55 | 1.34821 | 0.00000 | 0.00000 | ||
11696 | 2016.12.23 00:00 | modify | 3899 | 2.55 | 1.34821 | 1.34407 | 1.35167 | ||
11697 | 2016.12.23 01:56 | close | 3899 | 2.55 | 1.34834 | 1.34407 | 1.35167 | 24.59 | 127524.03 |
11698 | 2016.12.23 23:15 | buy | 3900 | 2.56 | 1.35297 | 0.00000 | 0.00000 | ||
11699 | 2016.12.23 23:15 | modify | 3900 | 2.56 | 1.35297 | 1.34873 | 1.35633 | ||
11700 | 2016.12.26 03:06 | close | 3900 | 2.56 | 1.35286 | 1.34873 | 1.35633 | -20.47 | 127503.56 |
11701 | 2016.12.27 01:30 | sell | 3901 | 2.56 | 1.35214 | 0.00000 | 0.00000 | ||
11702 | 2016.12.27 01:30 | modify | 3901 | 2.56 | 1.35214 | 1.35633 | 1.34873 | ||
11703 | 2016.12.27 08:20 | close | 3901 | 2.56 | 1.35273 | 1.35633 | 1.34873 | -111.66 | 127391.90 |
11704 | 2016.12.27 22:03 | sell | 3902 | 2.55 | 1.35715 | 0.00000 | 0.00000 | ||
11705 | 2016.12.27 22:03 | modify | 3902 | 2.55 | 1.35715 | 1.36134 | 1.35374 | ||
11706 | 2016.12.28 00:00 | close | 3902 | 2.55 | 1.35741 | 1.36134 | 1.35374 | -66.08 | 127325.82 |
11707 | 2016.12.28 22:14 | buy | 3903 | 2.55 | 1.35407 | 0.00000 | 0.00000 | ||
11708 | 2016.12.28 22:14 | modify | 3903 | 2.55 | 1.35407 | 1.34988 | 1.35748 | ||
11709 | 2016.12.28 23:24 | close | 3903 | 2.55 | 1.35527 | 1.34988 | 1.35748 | 225.79 | 127551.61 |
11710 | 2016.12.30 01:45 | buy | 3904 | 2.56 | 1.34823 | 0.00000 | 0.00000 | ||
11711 | 2016.12.30 01:45 | modify | 3904 | 2.56 | 1.34823 | 1.34402 | 1.35162 | ||
11712 | 2016.12.30 04:43 | close | 3904 | 2.56 | 1.34776 | 1.34402 | 1.35162 | -89.27 | 127462.34 |
11713 | 2017.01.03 01:07 | sell | 3905 | 2.55 | 1.34477 | 0.00000 | 0.00000 | ||
11714 | 2017.01.03 01:07 | modify | 3905 | 2.55 | 1.34477 | 1.34895 | 1.34135 | ||
11715 | 2017.01.03 01:38 | close | 3905 | 2.55 | 1.34421 | 1.34895 | 1.34135 | 106.23 | 127568.57 |
11716 | 2017.01.04 01:13 | buy | 3906 | 2.56 | 1.34210 | 0.00000 | 0.00000 | ||
11717 | 2017.01.04 01:13 | modify | 3906 | 2.56 | 1.34210 | 1.33789 | 1.34549 | ||
11718 | 2017.01.04 02:04 | close | 3906 | 2.56 | 1.34249 | 1.33789 | 1.34549 | 74.37 | 127642.94 |
11719 | 2017.01.05 23:47 | buy | 3907 | 2.56 | 1.32266 | 0.00000 | 0.00000 | ||
11720 | 2017.01.05 23:47 | modify | 3907 | 2.56 | 1.32266 | 1.31847 | 1.32607 | ||
11721 | 2017.01.06 01:58 | close | 3907 | 2.56 | 1.32293 | 1.31847 | 1.32607 | 52.60 | 127695.54 |
11722 | 2017.01.09 00:11 | sell | 3908 | 2.56 | 1.32479 | 0.00000 | 0.00000 | ||
11723 | 2017.01.09 00:11 | modify | 3908 | 2.56 | 1.32479 | 1.32898 | 1.32138 | ||
11724 | 2017.01.09 02:00 | close | 3908 | 2.56 | 1.32408 | 1.32898 | 1.32138 | 137.27 | 127832.81 |
11725 | 2017.01.10 00:23 | buy | 3909 | 2.56 | 1.32152 | 0.00000 | 0.00000 | ||
11726 | 2017.01.10 00:23 | modify | 3909 | 2.56 | 1.32152 | 1.31731 | 1.32491 | ||
11727 | 2017.01.10 02:19 | close | 3909 | 2.56 | 1.32143 | 1.31731 | 1.32491 | -17.44 | 127815.37 |
11728 | 2017.01.12 01:45 | buy | 3910 | 2.56 | 1.31628 | 0.00000 | 0.00000 | ||
11729 | 2017.01.12 01:45 | modify | 3910 | 2.56 | 1.31628 | 1.31207 | 1.31967 | ||
11730 | 2017.01.12 08:47 | s/l | 3910 | 2.56 | 1.31207 | 1.31207 | 1.31967 | -821.42 | 126993.95 |
11731 | 2017.01.12 22:30 | sell | 3911 | 2.54 | 1.31364 | 0.00000 | 0.00000 | ||
11732 | 2017.01.12 22:30 | modify | 3911 | 2.54 | 1.31364 | 1.31785 | 1.31025 | ||
11733 | 2017.01.12 22:48 | close | 3911 | 2.54 | 1.31271 | 1.31785 | 1.31025 | 179.95 | 127173.90 |
11734 | 2017.01.12 23:20 | sell | 3912 | 2.55 | 1.31391 | 0.00000 | 0.00000 | ||
11735 | 2017.01.12 23:20 | modify | 3912 | 2.55 | 1.31391 | 1.31810 | 1.31050 | ||
11736 | 2017.01.13 03:10 | close | 3912 | 2.55 | 1.31432 | 1.31810 | 1.31050 | -96.79 | 127077.11 |
11737 | 2017.01.16 00:16 | sell | 3913 | 2.55 | 1.31353 | 0.00000 | 0.00000 | ||
11738 | 2017.01.16 00:16 | modify | 3913 | 2.55 | 1.31353 | 1.31772 | 1.31012 | ||
11739 | 2017.01.16 01:26 | close | 3913 | 2.55 | 1.31260 | 1.31772 | 1.31012 | 180.67 | 127257.78 |
11740 | 2017.01.16 22:05 | sell | 3914 | 2.55 | 1.31734 | 0.00000 | 0.00000 | ||
11741 | 2017.01.16 22:05 | modify | 3914 | 2.55 | 1.31734 | 1.32153 | 1.31393 | ||
11742 | 2017.01.17 00:15 | close | 3914 | 2.55 | 1.31759 | 1.32153 | 1.31393 | -65.62 | 127192.15 |
11743 | 2017.01.18 00:01 | buy | 3915 | 2.55 | 1.30409 | 0.00000 | 0.00000 | ||
11744 | 2017.01.18 00:01 | modify | 3915 | 2.55 | 1.30409 | 1.29988 | 1.30748 | ||
11745 | 2017.01.18 01:15 | close | 3915 | 2.55 | 1.30477 | 1.29988 | 1.30748 | 132.90 | 127325.05 |
11746 | 2017.01.18 01:28 | sell | 3916 | 2.55 | 1.30577 | 0.00000 | 0.00000 | ||
11747 | 2017.01.18 01:28 | modify | 3916 | 2.55 | 1.30577 | 1.30998 | 1.30238 | ||
11748 | 2017.01.18 06:49 | close | 3916 | 2.55 | 1.30635 | 1.30998 | 1.30238 | -113.22 | 127211.83 |
11749 | 2017.01.18 22:03 | sell | 3917 | 2.55 | 1.32522 | 0.00000 | 0.00000 | ||
11750 | 2017.01.18 22:03 | modify | 3917 | 2.55 | 1.32522 | 1.32941 | 1.32181 | ||
11751 | 2017.01.19 01:18 | close | 3917 | 2.55 | 1.32554 | 1.32941 | 1.32181 | -113.29 | 127098.55 |
11752 | 2017.01.19 22:05 | buy | 3918 | 2.55 | 1.33173 | 0.00000 | 0.00000 | ||
11753 | 2017.01.19 22:05 | modify | 3918 | 2.55 | 1.33173 | 1.32752 | 1.33512 | ||
11754 | 2017.01.20 00:30 | close | 3918 | 2.55 | 1.33142 | 1.32752 | 1.33512 | -59.02 | 127039.53 |
11755 | 2017.01.20 01:30 | sell | 3919 | 2.55 | 1.33269 | 0.00000 | 0.00000 | ||
11756 | 2017.01.20 01:30 | modify | 3919 | 2.55 | 1.33269 | 1.33688 | 1.32928 | ||
11757 | 2017.01.20 02:15 | close | 3919 | 2.55 | 1.33214 | 1.33688 | 1.32928 | 105.28 | 127144.81 |
11758 | 2017.01.23 01:44 | buy | 3920 | 2.55 | 1.33121 | 0.00000 | 0.00000 | ||
11759 | 2017.01.23 01:44 | modify | 3920 | 2.55 | 1.33121 | 1.32702 | 1.33462 | ||
11760 | 2017.01.23 08:43 | s/l | 3920 | 2.55 | 1.32702 | 1.32702 | 1.33462 | -805.15 | 126339.66 |
11761 | 2017.01.23 23:34 | buy | 3921 | 2.53 | 1.32388 | 0.00000 | 0.00000 | ||
11762 | 2017.01.23 23:34 | modify | 3921 | 2.53 | 1.32388 | 1.31967 | 1.32727 | ||
11763 | 2017.01.24 02:15 | close | 3921 | 2.53 | 1.32362 | 1.31967 | 1.32727 | -49.35 | 126290.31 |
11764 | 2017.01.26 22:07 | sell | 3922 | 2.53 | 1.31122 | 0.00000 | 0.00000 | ||
11765 | 2017.01.26 22:07 | modify | 3922 | 2.53 | 1.31122 | 1.31543 | 1.30783 | ||
11766 | 2017.01.26 22:15 | close | 3922 | 2.53 | 1.30970 | 1.31543 | 1.30783 | 293.62 | 126583.93 |
11767 | 2017.01.26 22:35 | buy | 3923 | 2.54 | 1.30845 | 0.00000 | 0.00000 | ||
11768 | 2017.01.26 22:35 | modify | 3923 | 2.54 | 1.30845 | 1.30426 | 1.31186 | ||
11769 | 2017.01.26 22:45 | close | 3923 | 2.54 | 1.30915 | 1.30426 | 1.31186 | 135.81 | 126719.74 |
11770 | 2017.01.26 23:12 | sell | 3924 | 2.54 | 1.31074 | 0.00000 | 0.00000 | ||
11771 | 2017.01.26 23:12 | modify | 3924 | 2.54 | 1.31074 | 1.31495 | 1.30735 | ||
11772 | 2017.01.27 00:00 | close | 3924 | 2.54 | 1.30894 | 1.31495 | 1.30735 | 332.11 | 127051.85 |
11773 | 2017.01.27 23:15 | sell | 3925 | 2.55 | 1.31464 | 0.00000 | 0.00000 | ||
11774 | 2017.01.27 23:15 | modify | 3925 | 2.55 | 1.31464 | 1.31885 | 1.31125 | ||
11775 | 2017.01.30 00:05 | close | 3925 | 2.55 | 1.31258 | 1.31885 | 1.31125 | 382.96 | 127434.81 |
11776 | 2017.01.30 00:05 | buy | 3926 | 2.54 | 1.31258 | 0.00000 | 0.00000 | ||
11777 | 2017.01.30 00:05 | modify | 3926 | 2.54 | 1.31258 | 1.30844 | 1.31604 | ||
11778 | 2017.01.30 02:45 | close | 3926 | 2.54 | 1.31353 | 1.30844 | 1.31604 | 183.70 | 127618.51 |
11779 | 2017.01.31 01:46 | buy | 3927 | 2.56 | 1.31054 | 0.00000 | 0.00000 | ||
11780 | 2017.01.31 01:46 | modify | 3927 | 2.56 | 1.31054 | 1.30635 | 1.31395 | ||
11781 | 2017.01.31 02:55 | close | 3927 | 2.56 | 1.31102 | 1.30635 | 1.31395 | 93.73 | 127712.24 |
11782 | 2017.01.31 22:52 | buy | 3928 | 2.56 | 1.30131 | 0.00000 | 0.00000 | ||
11783 | 2017.01.31 22:52 | modify | 3928 | 2.56 | 1.30131 | 1.29712 | 1.30472 | ||
11784 | 2017.01.31 23:34 | close | 3928 | 2.56 | 1.30213 | 1.29712 | 1.30472 | 161.21 | 127873.45 |
11785 | 2017.02.01 00:01 | sell | 3929 | 2.56 | 1.30316 | 0.00000 | 0.00000 | ||
11786 | 2017.02.01 00:01 | modify | 3929 | 2.56 | 1.30316 | 1.30733 | 1.29973 | ||
11787 | 2017.02.01 03:08 | s/l | 3929 | 2.56 | 1.30733 | 1.30733 | 1.29973 | -816.57 | 127056.88 |
11788 | 2017.02.03 23:32 | sell | 3930 | 2.55 | 1.30350 | 0.00000 | 0.00000 | ||
11789 | 2017.02.03 23:32 | modify | 3930 | 2.55 | 1.30350 | 1.30769 | 1.30009 | ||
11790 | 2017.02.03 23:59 | close | 3930 | 2.55 | 1.30243 | 1.30769 | 1.30009 | 209.49 | 127266.37 |
11791 | 2017.02.07 23:39 | sell | 3931 | 2.55 | 1.31795 | 0.00000 | 0.00000 | ||
11792 | 2017.02.07 23:39 | modify | 3931 | 2.55 | 1.31795 | 1.32217 | 1.31457 | ||
11793 | 2017.02.08 03:28 | close | 3931 | 2.55 | 1.31852 | 1.32217 | 1.31457 | -127.48 | 127138.88 |
11794 | 2017.02.08 22:57 | buy | 3932 | 2.55 | 1.31504 | 0.00000 | 0.00000 | ||
11795 | 2017.02.08 22:57 | modify | 3932 | 2.55 | 1.31504 | 1.31085 | 1.31845 | ||
11796 | 2017.02.09 01:57 | close | 3932 | 2.55 | 1.31453 | 1.31085 | 1.31845 | -97.87 | 127041.01 |
11797 | 2017.02.09 22:28 | sell | 3933 | 2.55 | 1.31441 | 0.00000 | 0.00000 | ||
11798 | 2017.02.09 22:28 | modify | 3933 | 2.55 | 1.31441 | 1.31860 | 1.31100 | ||
11799 | 2017.02.10 00:01 | close | 3933 | 2.55 | 1.31441 | 1.31860 | 1.31100 | -17.24 | 127023.77 |
11800 | 2017.02.13 01:15 | sell | 3934 | 2.55 | 1.31110 | 0.00000 | 0.00000 | ||
11801 | 2017.02.13 01:15 | modify | 3934 | 2.55 | 1.31110 | 1.31531 | 1.30771 | ||
11802 | 2017.02.13 03:46 | close | 3934 | 2.55 | 1.31045 | 1.31531 | 1.30771 | 126.48 | 127150.25 |
11803 | 2017.02.15 23:15 | buy | 3935 | 2.55 | 1.30689 | 0.00000 | 0.00000 | ||
11804 | 2017.02.15 23:15 | modify | 3935 | 2.55 | 1.30689 | 1.30271 | 1.31031 | ||
11805 | 2017.02.15 23:57 | close | 3935 | 2.55 | 1.30826 | 1.30271 | 1.31031 | 267.03 | 127417.28 |
11806 | 2017.02.16 22:12 | sell | 3936 | 2.55 | 1.30705 | 0.00000 | 0.00000 | ||
11807 | 2017.02.16 22:12 | modify | 3936 | 2.55 | 1.30705 | 1.31126 | 1.30366 | ||
11808 | 2017.02.17 00:00 | close | 3936 | 2.55 | 1.30699 | 1.31126 | 1.30366 | -5.53 | 127411.74 |
11809 | 2017.02.17 23:24 | buy | 3937 | 2.55 | 1.30925 | 0.00000 | 0.00000 | ||
11810 | 2017.02.17 23:24 | modify | 3937 | 2.55 | 1.30925 | 1.30506 | 1.31266 | ||
11811 | 2017.02.20 00:00 | close | 3937 | 2.55 | 1.30986 | 1.30506 | 1.31266 | 119.10 | 127530.85 |
11812 | 2017.02.21 22:00 | buy | 3938 | 2.56 | 1.31405 | 0.00000 | 0.00000 | ||
11813 | 2017.02.21 22:00 | modify | 3938 | 2.56 | 1.31405 | 1.30984 | 1.31744 | ||
11814 | 2017.02.22 00:15 | close | 3938 | 2.56 | 1.31427 | 1.30984 | 1.31744 | 43.20 | 127574.05 |
11815 | 2017.02.22 22:04 | buy | 3939 | 2.56 | 1.31548 | 0.00000 | 0.00000 | ||
11816 | 2017.02.22 22:04 | modify | 3939 | 2.56 | 1.31548 | 1.31127 | 1.31887 | ||
11817 | 2017.02.23 00:00 | close | 3939 | 2.56 | 1.31632 | 1.31127 | 1.31887 | 164.42 | 127738.47 |
11818 | 2017.02.23 23:30 | buy | 3940 | 2.56 | 1.31035 | 0.00000 | 0.00000 | ||
11819 | 2017.02.23 23:30 | modify | 3940 | 2.56 | 1.31035 | 1.30614 | 1.31374 | ||
11820 | 2017.02.24 01:45 | close | 3940 | 2.56 | 1.30991 | 1.30614 | 1.31374 | -85.64 | 127652.83 |
11821 | 2017.02.24 22:14 | sell | 3941 | 2.56 | 1.31036 | 0.00000 | 0.00000 | ||
11822 | 2017.02.24 22:14 | modify | 3941 | 2.56 | 1.31036 | 1.31457 | 1.30697 | ||
11823 | 2017.02.24 23:45 | close | 3941 | 2.56 | 1.30955 | 1.31457 | 1.30697 | 158.34 | 127811.17 |
11824 | 2017.02.27 01:31 | sell | 3942 | 2.56 | 1.31124 | 0.00000 | 0.00000 | ||
11825 | 2017.02.27 01:31 | modify | 3942 | 2.56 | 1.31124 | 1.31545 | 1.30785 | ||
11826 | 2017.02.27 03:20 | close | 3942 | 2.56 | 1.31060 | 1.31545 | 1.30785 | 125.01 | 127936.18 |
11827 | 2017.02.27 23:04 | sell | 3943 | 2.56 | 1.31706 | 0.00000 | 0.00000 | ||
11828 | 2017.02.27 23:04 | modify | 3943 | 2.56 | 1.31706 | 1.32125 | 1.31365 | ||
11829 | 2017.02.28 07:00 | close | 3943 | 2.56 | 1.31765 | 1.32125 | 1.31365 | -131.94 | 127804.24 |
11830 | 2017.02.28 22:05 | sell | 3944 | 2.56 | 1.32932 | 0.00000 | 0.00000 | ||
11831 | 2017.02.28 22:05 | modify | 3944 | 2.56 | 1.32932 | 1.33351 | 1.32591 | ||
11832 | 2017.02.28 23:00 | close | 3944 | 2.56 | 1.32814 | 1.33351 | 1.32591 | 227.45 | 128031.69 |
11833 | 2017.02.28 23:06 | sell | 3945 | 2.57 | 1.33017 | 0.00000 | 0.00000 | ||
11834 | 2017.02.28 23:06 | modify | 3945 | 2.57 | 1.33017 | 1.33436 | 1.32676 | ||
11835 | 2017.03.01 03:57 | close | 3945 | 2.57 | 1.33065 | 1.33436 | 1.32676 | -110.09 | 127921.60 |
11836 | 2017.03.01 23:54 | buy | 3946 | 2.56 | 1.33313 | 0.00000 | 0.00000 | ||
11837 | 2017.03.01 23:54 | modify | 3946 | 2.56 | 1.33313 | 1.32894 | 1.33654 | ||
11838 | 2017.03.02 01:04 | close | 3946 | 2.56 | 1.33345 | 1.32894 | 1.33654 | 62.49 | 127984.09 |
11839 | 2017.03.02 01:40 | sell | 3947 | 2.56 | 1.33473 | 0.00000 | 0.00000 | ||
11840 | 2017.03.02 01:40 | modify | 3947 | 2.56 | 1.33473 | 1.33894 | 1.33134 | ||
11841 | 2017.03.02 04:30 | close | 3947 | 2.56 | 1.33511 | 1.33894 | 1.33134 | -72.86 | 127911.23 |
11842 | 2017.03.03 22:38 | buy | 3948 | 2.56 | 1.33822 | 0.00000 | 0.00000 | ||
11843 | 2017.03.03 22:38 | modify | 3948 | 2.56 | 1.33822 | 1.33403 | 1.34163 | ||
11844 | 2017.03.06 01:02 | close | 3948 | 2.56 | 1.33800 | 1.33403 | 1.34163 | -41.74 | 127869.50 |
11845 | 2017.03.10 22:27 | buy | 3949 | 2.56 | 1.34551 | 0.00000 | 0.00000 | ||
11846 | 2017.03.10 22:27 | modify | 3949 | 2.56 | 1.34551 | 1.34130 | 1.34890 | ||
11847 | 2017.03.10 23:00 | close | 3949 | 2.56 | 1.34614 | 1.34130 | 1.34890 | 119.81 | 127989.31 |
11848 | 2017.03.10 23:57 | sell | 3950 | 2.56 | 1.34723 | 0.00000 | 0.00000 | ||
11849 | 2017.03.10 23:57 | modify | 3950 | 2.56 | 1.34723 | 1.35141 | 1.34381 | ||
11850 | 2017.03.13 00:00 | close | 3950 | 2.56 | 1.34525 | 1.35141 | 1.34381 | 359.48 | 128348.79 |
11851 | 2017.03.20 00:45 | buy | 3951 | 2.57 | 1.33283 | 0.00000 | 0.00000 | ||
11852 | 2017.03.20 00:45 | modify | 3951 | 2.57 | 1.33283 | 1.32862 | 1.33622 | ||
11853 | 2017.03.20 01:08 | close | 3951 | 2.57 | 1.33361 | 1.32862 | 1.33622 | 150.31 | 128499.10 |
11854 | 2017.03.21 00:49 | buy | 3952 | 2.57 | 1.33418 | 0.00000 | 0.00000 | ||
11855 | 2017.03.21 00:49 | modify | 3952 | 2.57 | 1.33418 | 1.32997 | 1.33757 | ||
11856 | 2017.03.21 01:28 | close | 3952 | 2.57 | 1.33457 | 1.32997 | 1.33757 | 75.10 | 128574.20 |
11857 | 2017.03.22 22:00 | buy | 3953 | 2.58 | 1.33257 | 0.00000 | 0.00000 | ||
11858 | 2017.03.22 22:00 | modify | 3953 | 2.58 | 1.33257 | 1.32836 | 1.33596 | ||
11859 | 2017.03.22 23:45 | close | 3953 | 2.58 | 1.33313 | 1.32836 | 1.33596 | 108.38 | 128682.58 |
11860 | 2017.03.27 00:15 | buy | 3954 | 2.58 | 1.33639 | 0.00000 | 0.00000 | ||
11861 | 2017.03.27 00:15 | modify | 3954 | 2.58 | 1.33639 | 1.33231 | 1.33991 | ||
11862 | 2017.03.27 06:43 | s/l | 3954 | 2.58 | 1.33231 | 1.33231 | 1.33991 | -790.09 | 127892.49 |
11863 | 2017.03.30 22:02 | sell | 3955 | 2.56 | 1.33196 | 0.00000 | 0.00000 | ||
11864 | 2017.03.30 22:02 | modify | 3955 | 2.56 | 1.33196 | 1.33615 | 1.32855 | ||
11865 | 2017.03.31 13:00 | s/l | 3955 | 2.56 | 1.33615 | 1.33615 | 1.32855 | -820.09 | 127072.40 |
11866 | 2017.03.31 22:02 | buy | 3956 | 2.55 | 1.32847 | 0.00000 | 0.00000 | ||
11867 | 2017.03.31 22:02 | modify | 3956 | 2.55 | 1.32847 | 1.32428 | 1.33188 | ||
11868 | 2017.03.31 22:30 | close | 3956 | 2.55 | 1.32970 | 1.32428 | 1.33188 | 235.88 | 127308.28 |
11869 | 2017.03.31 23:27 | sell | 3957 | 2.55 | 1.33078 | 0.00000 | 0.00000 | ||
11870 | 2017.03.31 23:27 | modify | 3957 | 2.55 | 1.33078 | 1.33499 | 1.32739 | ||
11871 | 2017.04.03 00:54 | close | 3957 | 2.55 | 1.33018 | 1.33499 | 1.32739 | 97.78 | 127406.05 |
11872 | 2017.04.03 23:03 | buy | 3958 | 2.55 | 1.33796 | 0.00000 | 0.00000 | ||
11873 | 2017.04.03 23:03 | modify | 3958 | 2.55 | 1.33796 | 1.33377 | 1.34137 | ||
11874 | 2017.04.04 00:05 | close | 3958 | 2.55 | 1.33838 | 1.33377 | 1.34137 | 80.37 | 127486.42 |
11875 | 2017.04.05 22:01 | buy | 3959 | 2.55 | 1.34055 | 0.00000 | 0.00000 | ||
11876 | 2017.04.05 22:01 | modify | 3959 | 2.55 | 1.34055 | 1.33636 | 1.34396 | ||
11877 | 2017.04.05 22:31 | close | 3959 | 2.55 | 1.34185 | 1.33636 | 1.34396 | 247.05 | 127733.47 |
11878 | 2017.04.05 23:57 | sell | 3960 | 2.56 | 1.34383 | 0.00000 | 0.00000 | ||
11879 | 2017.04.05 23:57 | modify | 3960 | 2.56 | 1.34383 | 1.34802 | 1.34042 | ||
11880 | 2017.04.06 01:30 | close | 3960 | 2.56 | 1.34322 | 1.34802 | 1.34042 | 64.33 | 127797.80 |
11881 | 2017.04.07 23:16 | buy | 3961 | 2.56 | 1.34011 | 0.00000 | 0.00000 | ||
11882 | 2017.04.07 23:16 | modify | 3961 | 2.56 | 1.34011 | 1.33590 | 1.34350 | ||
11883 | 2017.04.10 01:03 | close | 3961 | 2.56 | 1.34065 | 1.33590 | 1.34350 | 103.46 | 127901.27 |
11884 | 2017.04.12 22:02 | sell | 3962 | 2.56 | 1.33209 | 0.00000 | 0.00000 | ||
11885 | 2017.04.12 22:02 | modify | 3962 | 2.56 | 1.33209 | 1.33630 | 1.32870 | ||
11886 | 2017.04.12 22:15 | close | 3962 | 2.56 | 1.33056 | 1.33630 | 1.32870 | 294.37 | 128195.64 |
11887 | 2017.04.12 22:18 | buy | 3963 | 2.57 | 1.32924 | 0.00000 | 0.00000 | ||
11888 | 2017.04.12 22:18 | modify | 3963 | 2.57 | 1.32924 | 1.32503 | 1.33263 | ||
11889 | 2017.04.12 23:35 | s/l | 3963 | 2.57 | 1.32503 | 1.32503 | 1.33263 | -816.56 | 127379.08 |
11890 | 2017.04.12 23:36 | buy | 3964 | 2.55 | 1.32523 | 0.00000 | 0.00000 | ||
11891 | 2017.04.12 23:36 | modify | 3964 | 2.55 | 1.32523 | 1.32102 | 1.32862 | ||
11892 | 2017.04.13 02:15 | close | 3964 | 2.55 | 1.32491 | 1.32102 | 1.32862 | -60.53 | 127318.54 |
11893 | 2017.04.13 22:51 | sell | 3965 | 2.55 | 1.33348 | 0.00000 | 0.00000 | ||
11894 | 2017.04.13 22:51 | modify | 3965 | 2.55 | 1.33348 | 1.33766 | 1.33006 | ||
11895 | 2017.04.14 00:53 | close | 3965 | 2.55 | 1.33294 | 1.33766 | 1.33006 | 86.07 | 127404.61 |
11896 | 2017.04.17 01:15 | buy | 3966 | 2.55 | 1.33113 | 0.00000 | 0.00000 | ||
11897 | 2017.04.17 01:15 | modify | 3966 | 2.55 | 1.33113 | 1.32694 | 1.33454 | ||
11898 | 2017.04.17 01:44 | close | 3966 | 2.55 | 1.33169 | 1.32694 | 1.33454 | 107.23 | 127511.84 |
11899 | 2017.04.17 22:00 | sell | 3967 | 2.56 | 1.33066 | 0.00000 | 0.00000 | ||
11900 | 2017.04.17 22:00 | modify | 3967 | 2.56 | 1.33066 | 1.33487 | 1.32727 | ||
11901 | 2017.04.18 11:28 | s/l | 3967 | 2.56 | 1.33487 | 1.33487 | 1.32727 | -824.70 | 126687.14 |
11902 | 2017.04.19 22:07 | sell | 3968 | 2.54 | 1.34888 | 0.00000 | 0.00000 | ||
11903 | 2017.04.19 22:07 | modify | 3968 | 2.54 | 1.34888 | 1.35307 | 1.34547 | ||
11904 | 2017.04.19 23:00 | close | 3968 | 2.54 | 1.34798 | 1.35307 | 1.34547 | 169.59 | 126856.73 |
11905 | 2017.04.21 22:45 | buy | 3969 | 2.54 | 1.35000 | 0.00000 | 0.00000 | ||
11906 | 2017.04.21 22:45 | modify | 3969 | 2.54 | 1.35000 | 1.34581 | 1.35341 | ||
11907 | 2017.04.21 23:03 | close | 3969 | 2.54 | 1.35060 | 1.34581 | 1.35341 | 112.84 | 126969.57 |
11908 | 2017.04.21 23:28 | buy | 3970 | 2.54 | 1.34987 | 0.00000 | 0.00000 | ||
11909 | 2017.04.21 23:28 | modify | 3970 | 2.54 | 1.34987 | 1.34566 | 1.35326 | ||
11910 | 2017.04.24 04:45 | close | 3970 | 2.54 | 1.34949 | 1.34566 | 1.35326 | -71.17 | 126898.40 |
11911 | 2017.04.25 00:00 | buy | 3971 | 2.54 | 1.35004 | 0.00000 | 0.00000 | ||
11912 | 2017.04.25 00:01 | modify | 3971 | 2.54 | 1.35004 | 1.34611 | 1.35371 | ||
11913 | 2017.04.25 00:30 | close | 3971 | 2.54 | 1.35032 | 1.34611 | 1.35371 | 52.67 | 126951.07 |
11914 | 2017.04.27 22:26 | buy | 3972 | 2.54 | 1.36143 | 0.00000 | 0.00000 | ||
11915 | 2017.04.27 22:26 | modify | 3972 | 2.54 | 1.36143 | 1.35722 | 1.36482 | ||
11916 | 2017.04.27 23:30 | close | 3972 | 2.54 | 1.36253 | 1.35722 | 1.36482 | 205.06 | 127156.13 |
11917 | 2017.04.28 01:05 | sell | 3973 | 2.55 | 1.36356 | 0.00000 | 0.00000 | ||
11918 | 2017.04.28 01:05 | modify | 3973 | 2.55 | 1.36356 | 1.36777 | 1.36017 | ||
11919 | 2017.04.28 02:35 | close | 3973 | 2.55 | 1.36356 | 1.36777 | 1.36017 | 0.00 | 127156.13 |
11920 | 2017.04.28 23:16 | buy | 3974 | 2.55 | 1.36430 | 0.00000 | 0.00000 | ||
11921 | 2017.04.28 23:16 | modify | 3974 | 2.55 | 1.36430 | 1.36011 | 1.36771 | ||
11922 | 2017.05.01 00:00 | close | 3974 | 2.55 | 1.36546 | 1.36011 | 1.36771 | 216.98 | 127373.11 |
11923 | 2017.05.01 23:15 | sell | 3975 | 2.55 | 1.36817 | 0.00000 | 0.00000 | ||
11924 | 2017.05.01 23:15 | modify | 3975 | 2.55 | 1.36817 | 1.37236 | 1.36476 | ||
11925 | 2017.05.02 00:51 | close | 3975 | 2.55 | 1.36789 | 1.37236 | 1.36476 | 34.96 | 127408.07 |
11926 | 2017.05.02 23:39 | buy | 3976 | 2.55 | 1.37099 | 0.00000 | 0.00000 | ||
11927 | 2017.05.02 23:39 | modify | 3976 | 2.55 | 1.37099 | 1.36680 | 1.37440 | ||
11928 | 2017.05.03 01:15 | close | 3976 | 2.55 | 1.37099 | 1.36680 | 1.37440 | 0.35 | 127408.42 |
11929 | 2017.05.03 23:24 | sell | 3977 | 2.55 | 1.37307 | 0.00000 | 0.00000 | ||
11930 | 2017.05.03 23:24 | modify | 3977 | 2.55 | 1.37307 | 1.37726 | 1.36966 | ||
11931 | 2017.05.04 01:45 | close | 3977 | 2.55 | 1.37310 | 1.37726 | 1.36966 | -57.30 | 127351.12 |
11932 | 2017.05.04 23:15 | buy | 3978 | 2.55 | 1.37522 | 0.00000 | 0.00000 | ||
11933 | 2017.05.04 23:15 | modify | 3978 | 2.55 | 1.37522 | 1.37101 | 1.37861 | ||
11934 | 2017.05.05 01:30 | close | 3978 | 2.55 | 1.37496 | 1.37101 | 1.37861 | -47.87 | 127303.25 |
11935 | 2017.05.05 22:00 | buy | 3979 | 2.55 | 1.36853 | 0.00000 | 0.00000 | ||
11936 | 2017.05.05 22:00 | modify | 3979 | 2.55 | 1.36853 | 1.36432 | 1.37192 | ||
11937 | 2017.05.05 23:46 | s/l | 3979 | 2.55 | 1.36432 | 1.36432 | 1.37192 | -786.88 | 126516.37 |
11938 | 2017.05.08 01:20 | sell | 3980 | 2.54 | 1.36644 | 0.00000 | 0.00000 | ||
11939 | 2017.05.08 01:20 | modify | 3980 | 2.54 | 1.36644 | 1.37063 | 1.36303 | ||
11940 | 2017.05.08 03:23 | close | 3980 | 2.54 | 1.36672 | 1.37063 | 1.36303 | -52.04 | 126464.33 |
11941 | 2017.05.10 01:36 | buy | 3981 | 2.53 | 1.37079 | 0.00000 | 0.00000 | ||
11942 | 2017.05.10 01:36 | modify | 3981 | 2.53 | 1.37079 | 1.36658 | 1.37418 | ||
11943 | 2017.05.10 03:00 | close | 3981 | 2.53 | 1.37082 | 1.36658 | 1.37418 | 5.54 | 126469.87 |
11944 | 2017.05.10 23:06 | buy | 3982 | 2.53 | 1.36509 | 0.00000 | 0.00000 | ||
11945 | 2017.05.10 23:06 | modify | 3982 | 2.53 | 1.36509 | 1.36088 | 1.36848 | ||
11946 | 2017.05.11 00:07 | close | 3982 | 2.53 | 1.36642 | 1.36088 | 1.36848 | 247.31 | 126717.18 |
11947 | 2017.05.11 01:14 | sell | 3983 | 2.54 | 1.36717 | 0.00000 | 0.00000 | ||
11948 | 2017.05.11 01:14 | modify | 3983 | 2.54 | 1.36717 | 1.37138 | 1.36378 | ||
11949 | 2017.05.11 02:17 | s/l | 3983 | 2.54 | 1.37138 | 1.37138 | 1.36378 | -779.75 | 125937.43 |
11950 | 2017.05.15 23:15 | buy | 3984 | 2.52 | 1.36342 | 0.00000 | 0.00000 | ||
11951 | 2017.05.15 23:15 | modify | 3984 | 2.52 | 1.36342 | 1.35920 | 1.36680 | ||
11952 | 2017.05.16 01:15 | close | 3984 | 2.52 | 1.36328 | 1.35920 | 1.36680 | -25.53 | 125911.90 |
11953 | 2017.05.16 23:11 | sell | 3985 | 2.52 | 1.35918 | 0.00000 | 0.00000 | ||
11954 | 2017.05.16 23:11 | modify | 3985 | 2.52 | 1.35918 | 1.36339 | 1.35579 | ||
11955 | 2017.05.17 06:18 | close | 3985 | 2.52 | 1.35969 | 1.36339 | 1.35579 | -111.56 | 125800.34 |
11956 | 2017.05.17 23:22 | buy | 3986 | 2.52 | 1.36096 | 0.00000 | 0.00000 | ||
11957 | 2017.05.17 23:22 | modify | 3986 | 2.52 | 1.36096 | 1.35677 | 1.36437 | ||
11958 | 2017.05.18 03:11 | close | 3986 | 2.52 | 1.36039 | 1.35677 | 1.36437 | -104.55 | 125695.79 |
11959 | 2017.05.23 22:00 | sell | 3987 | 2.52 | 1.35191 | 0.00000 | 0.00000 | ||
11960 | 2017.05.23 22:00 | modify | 3987 | 2.52 | 1.35191 | 1.35610 | 1.34850 | ||
11961 | 2017.05.24 00:21 | close | 3987 | 2.52 | 1.35117 | 1.35610 | 1.34850 | 120.97 | 125816.76 |
11962 | 2017.05.29 22:10 | sell | 3988 | 2.52 | 1.34533 | 0.00000 | 0.00000 | ||
11963 | 2017.05.29 22:10 | modify | 3988 | 2.52 | 1.34533 | 1.34954 | 1.34194 | ||
11964 | 2017.05.29 23:15 | close | 3988 | 2.52 | 1.34533 | 1.34954 | 1.34194 | 0.00 | 125816.76 |
11965 | 2017.05.30 01:15 | sell | 3989 | 2.52 | 1.34690 | 0.00000 | 0.00000 | ||
11966 | 2017.05.30 01:15 | modify | 3989 | 2.52 | 1.34690 | 1.35109 | 1.34349 | ||
11967 | 2017.05.30 03:45 | close | 3989 | 2.52 | 1.34734 | 1.35109 | 1.34349 | -82.30 | 125734.46 |
11968 | 2017.05.31 23:33 | buy | 3990 | 2.52 | 1.35003 | 0.00000 | 0.00000 | ||
11969 | 2017.05.31 23:33 | modify | 3990 | 2.52 | 1.35003 | 1.34584 | 1.35344 | ||
11970 | 2017.06.01 02:00 | close | 3990 | 2.52 | 1.34961 | 1.34584 | 1.35344 | -77.38 | 125657.08 |
11971 | 2017.06.01 22:56 | sell | 3991 | 2.52 | 1.35230 | 0.00000 | 0.00000 | ||
11972 | 2017.06.01 22:56 | modify | 3991 | 2.52 | 1.35230 | 1.35649 | 1.34889 | ||
11973 | 2017.06.01 23:59 | close | 3991 | 2.52 | 1.35162 | 1.35649 | 1.34889 | 126.78 | 125783.86 |
11974 | 2017.06.06 23:00 | buy | 3992 | 2.52 | 1.34393 | 0.00000 | 0.00000 | ||
11975 | 2017.06.06 23:00 | modify | 3992 | 2.52 | 1.34393 | 1.33974 | 1.34734 | ||
11976 | 2017.06.06 23:40 | close | 3992 | 2.52 | 1.34528 | 1.33974 | 1.34734 | 252.88 | 126036.74 |
11977 | 2017.06.09 00:15 | sell | 3993 | 2.53 | 1.35264 | 0.00000 | 0.00000 | ||
11978 | 2017.06.09 00:15 | modify | 3993 | 2.53 | 1.35264 | 1.35683 | 1.34923 | ||
11979 | 2017.06.09 03:05 | close | 3993 | 2.53 | 1.35214 | 1.35683 | 1.34923 | 93.56 | 126130.30 |
11980 | 2017.06.09 22:00 | sell | 3994 | 2.53 | 1.34705 | 0.00000 | 0.00000 | ||
11981 | 2017.06.09 22:00 | modify | 3994 | 2.53 | 1.34705 | 1.35123 | 1.34363 | ||
11982 | 2017.06.12 00:01 | close | 3994 | 2.53 | 1.34576 | 1.35123 | 1.34363 | 225.41 | 126355.71 |
11983 | 2017.06.13 00:29 | buy | 3995 | 2.53 | 1.33188 | 0.00000 | 0.00000 | ||
11984 | 2017.06.13 00:29 | modify | 3995 | 2.53 | 1.33188 | 1.32767 | 1.33527 | ||
11985 | 2017.06.13 01:45 | close | 3995 | 2.53 | 1.33182 | 1.32767 | 1.33527 | -11.40 | 126344.31 |
11986 | 2017.06.14 22:00 | sell | 3996 | 2.53 | 1.32514 | 0.00000 | 0.00000 | ||
11987 | 2017.06.14 22:00 | modify | 3996 | 2.53 | 1.32514 | 1.32935 | 1.32175 | ||
11988 | 2017.06.14 23:00 | close | 3996 | 2.53 | 1.32343 | 1.32935 | 1.32175 | 326.90 | 126671.21 |
11989 | 2017.06.15 22:25 | buy | 3997 | 2.54 | 1.32706 | 0.00000 | 0.00000 | ||
11990 | 2017.06.15 22:25 | modify | 3997 | 2.54 | 1.32706 | 1.32287 | 1.33047 | ||
11991 | 2017.06.16 00:35 | close | 3997 | 2.54 | 1.32688 | 1.32287 | 1.33047 | -34.11 | 126637.10 |
11992 | 2017.06.19 22:01 | sell | 3998 | 2.54 | 1.32320 | 0.00000 | 0.00000 | ||
11993 | 2017.06.19 22:01 | modify | 3998 | 2.54 | 1.32320 | 1.32739 | 1.31979 | ||
11994 | 2017.06.19 22:21 | close | 3998 | 2.54 | 1.32184 | 1.32739 | 1.31979 | 261.33 | 126898.43 |
11995 | 2017.06.19 23:38 | buy | 3999 | 2.54 | 1.32117 | 0.00000 | 0.00000 | ||
11996 | 2017.06.19 23:38 | modify | 3999 | 2.54 | 1.32117 | 1.31698 | 1.32458 | ||
11997 | 2017.06.19 23:59 | close | 3999 | 2.54 | 1.32178 | 1.31698 | 1.32458 | 117.22 | 127015.65 |
11998 | 2017.06.22 00:01 | sell | 4000 | 2.55 | 1.33344 | 0.00000 | 0.00000 | ||
11999 | 2017.06.22 00:01 | modify | 4000 | 2.55 | 1.33344 | 1.33755 | 1.32995 | ||
12000 | 2017.06.22 01:45 | close | 4000 | 2.55 | 1.33295 | 1.33755 | 1.32995 | 93.74 | 127109.39 |
12001 | 2017.06.22 23:34 | buy | 4001 | 2.55 | 1.32317 | 0.00000 | 0.00000 | ||
12002 | 2017.06.22 23:34 | modify | 4001 | 2.55 | 1.32317 | 1.31898 | 1.32658 | ||
12003 | 2017.06.22 23:58 | close | 4001 | 2.55 | 1.32335 | 1.31898 | 1.32658 | 34.68 | 127144.07 |
12004 | 2017.06.27 22:00 | buy | 4002 | 2.55 | 1.31550 | 0.00000 | 0.00000 | ||
12005 | 2017.06.27 22:00 | modify | 4002 | 2.55 | 1.31550 | 1.31131 | 1.31891 | ||
12006 | 2017.06.27 23:33 | close | 4002 | 2.55 | 1.31772 | 1.31131 | 1.31891 | 429.61 | 127573.68 |
12007 | 2017.06.27 23:46 | sell | 4003 | 2.56 | 1.31951 | 0.00000 | 0.00000 | ||
12008 | 2017.06.27 23:46 | modify | 4003 | 2.56 | 1.31951 | 1.32372 | 1.31612 | ||
12009 | 2017.06.28 01:57 | close | 4003 | 2.56 | 1.31752 | 1.32372 | 1.31612 | 369.36 | 127943.04 |
12010 | 2017.06.28 23:55 | sell | 4004 | 2.56 | 1.30451 | 0.00000 | 0.00000 | ||
12011 | 2017.06.28 23:55 | modify | 4004 | 2.56 | 1.30451 | 1.30870 | 1.30110 | ||
12012 | 2017.06.29 00:51 | close | 4004 | 2.56 | 1.30371 | 1.30870 | 1.30110 | 105.16 | 128048.20 |
12013 | 2017.06.29 22:09 | buy | 4005 | 2.57 | 1.30061 | 0.00000 | 0.00000 | ||
12014 | 2017.06.29 22:09 | modify | 4005 | 2.57 | 1.30061 | 1.29642 | 1.30402 | ||
12015 | 2017.06.30 00:09 | close | 4005 | 2.57 | 1.30078 | 1.29642 | 1.30402 | 33.94 | 128082.15 |
12016 | 2017.07.05 22:12 | buy | 4006 | 2.57 | 1.29733 | 0.00000 | 0.00000 | ||
12017 | 2017.07.05 22:12 | modify | 4006 | 2.57 | 1.29733 | 1.29314 | 1.30074 | ||
12018 | 2017.07.06 03:08 | close | 4006 | 2.57 | 1.29681 | 1.29314 | 1.30074 | -101.99 | 127980.16 |
12019 | 2017.07.07 22:00 | sell | 4007 | 2.56 | 1.28796 | 0.00000 | 0.00000 | ||
12020 | 2017.07.07 22:00 | modify | 4007 | 2.56 | 1.28796 | 1.29215 | 1.28455 | ||
12021 | 2017.07.10 00:15 | close | 4007 | 2.56 | 1.28819 | 1.29215 | 1.28455 | -63.02 | 127917.14 |
12022 | 2017.07.10 23:29 | sell | 4008 | 2.56 | 1.28912 | 0.00000 | 0.00000 | ||
12023 | 2017.07.10 23:29 | modify | 4008 | 2.56 | 1.28912 | 1.29333 | 1.28573 | ||
12024 | 2017.07.11 00:11 | close | 4008 | 2.56 | 1.28863 | 1.29333 | 1.28573 | 80.03 | 127997.17 |
12025 | 2017.07.12 22:15 | sell | 4009 | 2.56 | 1.27322 | 0.00000 | 0.00000 | ||
12026 | 2017.07.12 22:15 | modify | 4009 | 2.56 | 1.27322 | 1.27740 | 1.26980 | ||
12027 | 2017.07.13 05:56 | close | 4009 | 2.56 | 1.27382 | 1.27740 | 1.26980 | -172.51 | 127824.66 |
12028 | 2017.07.20 00:15 | sell | 4010 | 2.56 | 1.26056 | 0.00000 | 0.00000 | ||
12029 | 2017.07.20 00:15 | modify | 4010 | 2.56 | 1.26056 | 1.26474 | 1.25714 | ||
12030 | 2017.07.20 01:11 | close | 4010 | 2.56 | 1.26013 | 1.26474 | 1.25714 | 87.36 | 127912.02 |
12031 | 2017.07.20 22:38 | sell | 4011 | 2.56 | 1.25878 | 0.00000 | 0.00000 | ||
12032 | 2017.07.20 22:38 | modify | 4011 | 2.56 | 1.25878 | 1.26296 | 1.25536 | ||
12033 | 2017.07.21 00:30 | close | 4011 | 2.56 | 1.25870 | 1.26296 | 1.25536 | -1.04 | 127910.98 |
12034 | 2017.07.24 22:00 | buy | 4012 | 2.56 | 1.24994 | 0.00000 | 0.00000 | ||
12035 | 2017.07.24 22:00 | modify | 4012 | 2.56 | 1.24994 | 1.24575 | 1.25335 | ||
12036 | 2017.07.24 23:15 | close | 4012 | 2.56 | 1.25073 | 1.24575 | 1.25335 | 161.70 | 128072.68 |
12037 | 2017.07.26 22:02 | buy | 4013 | 2.57 | 1.24734 | 0.00000 | 0.00000 | ||
12038 | 2017.07.26 22:02 | modify | 4013 | 2.57 | 1.24734 | 1.24315 | 1.25075 | ||
12039 | 2017.07.26 22:08 | s/l | 4013 | 2.57 | 1.24315 | 1.24315 | 1.25075 | -866.23 | 127206.45 |
12040 | 2017.07.26 22:09 | buy | 4014 | 2.55 | 1.24333 | 0.00000 | 0.00000 | ||
12041 | 2017.07.26 22:09 | modify | 4014 | 2.55 | 1.24333 | 1.23912 | 1.24672 | ||
12042 | 2017.07.26 22:35 | close | 4014 | 2.55 | 1.24554 | 1.23912 | 1.24672 | 452.45 | 127658.90 |
12043 | 2017.07.27 01:00 | buy | 4015 | 2.56 | 1.24363 | 0.00000 | 0.00000 | ||
12044 | 2017.07.27 01:00 | modify | 4015 | 2.56 | 1.24363 | 1.23942 | 1.24702 | ||
12045 | 2017.07.27 01:15 | close | 4015 | 2.56 | 1.24447 | 1.23942 | 1.24702 | 172.80 | 127831.70 |
12046 | 2017.07.27 22:06 | sell | 4016 | 2.56 | 1.25702 | 0.00000 | 0.00000 | ||
12047 | 2017.07.27 22:06 | modify | 4016 | 2.56 | 1.25702 | 1.26123 | 1.25363 | ||
12048 | 2017.07.27 23:30 | close | 4016 | 2.56 | 1.25551 | 1.26123 | 1.25363 | 307.89 | 128139.59 |
12049 | 2017.07.28 23:45 | buy | 4017 | 2.57 | 1.24283 | 0.00000 | 0.00000 | ||
12050 | 2017.07.28 23:45 | modify | 4017 | 2.57 | 1.24283 | 1.23864 | 1.24624 | ||
12051 | 2017.07.31 00:00 | close | 4017 | 2.57 | 1.24340 | 1.23864 | 1.24624 | 118.16 | 128257.75 |
12052 | 2017.07.31 22:00 | buy | 4018 | 2.57 | 1.24547 | 0.00000 | 0.00000 | ||
12053 | 2017.07.31 22:00 | modify | 4018 | 2.57 | 1.24547 | 1.24129 | 1.24889 | ||
12054 | 2017.07.31 23:31 | close | 4018 | 2.57 | 1.24736 | 1.24129 | 1.24889 | 389.41 | 128647.16 |
12055 | 2017.08.01 00:18 | sell | 4019 | 2.58 | 1.24837 | 0.00000 | 0.00000 | ||
12056 | 2017.08.01 00:18 | modify | 4019 | 2.58 | 1.24837 | 1.25255 | 1.24495 | ||
12057 | 2017.08.01 07:37 | close | 4019 | 2.58 | 1.24888 | 1.25255 | 1.24495 | -105.36 | 128541.80 |
12058 | 2017.08.01 23:03 | sell | 4020 | 2.58 | 1.25390 | 0.00000 | 0.00000 | ||
12059 | 2017.08.01 23:03 | modify | 4020 | 2.58 | 1.25390 | 1.25809 | 1.25049 | ||
12060 | 2017.08.02 01:00 | close | 4020 | 2.58 | 1.25393 | 1.25809 | 1.25049 | -23.62 | 128518.18 |
12061 | 2017.08.03 22:00 | sell | 4021 | 2.58 | 1.25861 | 0.00000 | 0.00000 | ||
12062 | 2017.08.03 22:00 | modify | 4021 | 2.58 | 1.25861 | 1.26282 | 1.25522 | ||
12063 | 2017.08.04 00:00 | close | 4021 | 2.58 | 1.25826 | 1.26282 | 1.25522 | 54.32 | 128572.51 |
12064 | 2017.08.07 01:45 | buy | 4022 | 2.58 | 1.26354 | 0.00000 | 0.00000 | ||
12065 | 2017.08.07 01:45 | modify | 4022 | 2.58 | 1.26354 | 1.25933 | 1.26693 | ||
12066 | 2017.08.07 04:15 | close | 4022 | 2.58 | 1.26351 | 1.25933 | 1.26693 | -6.13 | 128566.38 |
12067 | 2017.08.10 23:00 | sell | 4023 | 2.58 | 1.27400 | 0.00000 | 0.00000 | ||
12068 | 2017.08.10 23:00 | modify | 4023 | 2.58 | 1.27400 | 1.27821 | 1.27061 | ||
12069 | 2017.08.11 01:30 | close | 4023 | 2.58 | 1.27402 | 1.27821 | 1.27061 | -21.50 | 128544.88 |
12070 | 2017.08.14 23:12 | sell | 4024 | 2.58 | 1.27293 | 0.00000 | 0.00000 | ||
12071 | 2017.08.14 23:12 | modify | 4024 | 2.58 | 1.27293 | 1.27714 | 1.26954 | ||
12072 | 2017.08.14 23:45 | close | 4024 | 2.58 | 1.27253 | 1.27714 | 1.26954 | 81.10 | 128625.98 |
12073 | 2017.08.16 22:32 | buy | 4025 | 2.58 | 1.26373 | 0.00000 | 0.00000 | ||
12074 | 2017.08.16 22:32 | modify | 4025 | 2.58 | 1.26373 | 1.25952 | 1.26712 | ||
12075 | 2017.08.17 03:33 | close | 4025 | 2.58 | 1.26313 | 1.25952 | 1.26712 | -121.48 | 128504.50 |
12076 | 2017.08.17 22:45 | sell | 4026 | 2.58 | 1.26664 | 0.00000 | 0.00000 | ||
12077 | 2017.08.17 22:45 | modify | 4026 | 2.58 | 1.26664 | 1.27083 | 1.26323 | ||
12078 | 2017.08.18 03:57 | close | 4026 | 2.58 | 1.26723 | 1.27083 | 1.26323 | -137.57 | 128366.94 |
12079 | 2017.08.21 00:46 | buy | 4027 | 2.57 | 1.25632 | 0.00000 | 0.00000 | ||
12080 | 2017.08.21 00:46 | modify | 4027 | 2.57 | 1.25632 | 1.25218 | 1.25978 | ||
12081 | 2017.08.21 01:03 | close | 4027 | 2.57 | 1.25736 | 1.25218 | 1.25978 | 212.57 | 128579.51 |
12082 | 2017.08.21 01:29 | sell | 4028 | 2.58 | 1.25839 | 0.00000 | 0.00000 | ||
12083 | 2017.08.21 01:29 | modify | 4028 | 2.58 | 1.25839 | 1.26261 | 1.25501 | ||
12084 | 2017.08.21 04:35 | close | 4028 | 2.58 | 1.25893 | 1.26261 | 1.25501 | -110.67 | 128468.84 |
12085 | 2017.08.23 22:01 | buy | 4029 | 2.57 | 1.25446 | 0.00000 | 0.00000 | ||
12086 | 2017.08.23 22:01 | modify | 4029 | 2.57 | 1.25446 | 1.25025 | 1.25785 | ||
12087 | 2017.08.23 22:53 | close | 4029 | 2.57 | 1.25500 | 1.25025 | 1.25785 | 110.58 | 128579.42 |
12088 | 2017.08.28 23:57 | sell | 4030 | 2.58 | 1.25086 | 0.00000 | 0.00000 | ||
12089 | 2017.08.28 23:57 | modify | 4030 | 2.58 | 1.25086 | 1.25505 | 1.24745 | ||
12090 | 2017.08.29 02:58 | close | 4030 | 2.58 | 1.25144 | 1.25505 | 1.24745 | -137.02 | 128442.40 |
12091 | 2017.08.29 23:58 | buy | 4031 | 2.57 | 1.25129 | 0.00000 | 0.00000 | ||
12092 | 2017.08.29 23:58 | modify | 4031 | 2.57 | 1.25129 | 1.24710 | 1.25470 | ||
12093 | 2017.08.30 01:15 | close | 4031 | 2.57 | 1.25178 | 1.24710 | 1.25470 | 100.95 | 128543.35 |
12094 | 2017.08.31 22:23 | buy | 4032 | 2.58 | 1.24907 | 0.00000 | 0.00000 | ||
12095 | 2017.08.31 22:23 | modify | 4032 | 2.58 | 1.24907 | 1.24488 | 1.25248 | ||
12096 | 2017.09.01 01:41 | close | 4032 | 2.58 | 1.24850 | 1.24488 | 1.25248 | -117.43 | 128425.92 |
12097 | 2017.09.04 00:15 | sell | 4033 | 2.57 | 1.24127 | 0.00000 | 0.00000 | ||
12098 | 2017.09.04 00:15 | modify | 4033 | 2.57 | 1.24127 | 1.24548 | 1.23788 | ||
12099 | 2017.09.04 01:22 | close | 4033 | 2.57 | 1.23881 | 1.24548 | 1.23788 | 510.34 | 128936.26 |
12100 | 2017.09.06 01:41 | buy | 4034 | 2.58 | 1.23689 | 0.00000 | 0.00000 | ||
12101 | 2017.09.06 01:41 | modify | 4034 | 2.58 | 1.23689 | 1.23271 | 1.24031 | ||
12102 | 2017.09.06 03:00 | close | 4034 | 2.58 | 1.23687 | 1.23271 | 1.24031 | -4.17 | 128932.09 |
12103 | 2017.09.07 22:27 | buy | 4035 | 2.58 | 1.21292 | 0.00000 | 0.00000 | ||
12104 | 2017.09.07 22:27 | modify | 4035 | 2.58 | 1.21292 | 1.20873 | 1.21633 | ||
12105 | 2017.09.08 01:00 | close | 4035 | 2.58 | 1.21284 | 1.20873 | 1.21633 | -16.66 | 128915.43 |
12106 | 2017.09.08 22:34 | sell | 4036 | 2.58 | 1.21512 | 0.00000 | 0.00000 | ||
12107 | 2017.09.08 22:34 | modify | 4036 | 2.58 | 1.21512 | 1.21933 | 1.21173 | ||
12108 | 2017.09.08 23:00 | close | 4036 | 2.58 | 1.21423 | 1.21933 | 1.21173 | 189.11 | 129104.54 |
12109 | 2017.09.08 23:59 | sell | 4037 | 2.59 | 1.21539 | 0.00000 | 0.00000 | ||
12110 | 2017.09.08 23:59 | modify | 4037 | 2.59 | 1.21539 | 1.21957 | 1.21197 | ||
12111 | 2017.09.11 00:25 | close | 4037 | 2.59 | 1.21488 | 1.21957 | 1.21197 | 91.22 | 129195.75 |
12112 | 2017.09.12 01:05 | buy | 4038 | 2.59 | 1.21080 | 0.00000 | 0.00000 | ||
12113 | 2017.09.12 01:05 | modify | 4038 | 2.59 | 1.21080 | 1.20662 | 1.21422 | ||
12114 | 2017.09.12 02:45 | close | 4038 | 2.59 | 1.21053 | 1.20662 | 1.21422 | -57.77 | 129137.98 |
12115 | 2017.09.12 22:24 | sell | 4039 | 2.59 | 1.21831 | 0.00000 | 0.00000 | ||
12116 | 2017.09.12 22:24 | modify | 4039 | 2.59 | 1.21831 | 1.22250 | 1.21490 | ||
12117 | 2017.09.13 00:18 | close | 4039 | 2.59 | 1.21791 | 1.22250 | 1.21490 | 67.55 | 129205.53 |
12118 | 2017.09.13 22:41 | buy | 4040 | 2.59 | 1.21898 | 0.00000 | 0.00000 | ||
12119 | 2017.09.13 22:41 | modify | 4040 | 2.59 | 1.21898 | 1.21479 | 1.22239 | ||
12120 | 2017.09.14 09:01 | close | 4040 | 2.59 | 1.21851 | 1.21479 | 1.22239 | -98.83 | 129106.70 |
12121 | 2017.09.14 23:30 | buy | 4041 | 2.59 | 1.21783 | 0.00000 | 0.00000 | ||
12122 | 2017.09.14 23:30 | modify | 4041 | 2.59 | 1.21783 | 1.21364 | 1.22124 | ||
12123 | 2017.09.15 01:15 | close | 4041 | 2.59 | 1.21820 | 1.21364 | 1.22124 | 79.03 | 129185.73 |
12124 | 2017.09.15 01:50 | buy | 4042 | 2.59 | 1.21590 | 0.00000 | 0.00000 | ||
12125 | 2017.09.15 01:50 | modify | 4042 | 2.59 | 1.21590 | 1.21171 | 1.21931 | ||
12126 | 2017.09.15 03:19 | close | 4042 | 2.59 | 1.21705 | 1.21171 | 1.21931 | 244.73 | 129430.46 |
12127 | 2017.09.15 22:00 | buy | 4043 | 2.59 | 1.21808 | 0.00000 | 0.00000 | ||
12128 | 2017.09.15 22:00 | modify | 4043 | 2.59 | 1.21808 | 1.21386 | 1.22146 | ||
12129 | 2017.09.15 23:45 | close | 4043 | 2.59 | 1.21900 | 1.21386 | 1.22146 | 195.47 | 129625.93 |
12130 | 2017.09.19 01:23 | buy | 4044 | 2.60 | 1.22839 | 0.00000 | 0.00000 | ||
12131 | 2017.09.19 01:23 | modify | 4044 | 2.60 | 1.22839 | 1.22420 | 1.23180 | ||
12132 | 2017.09.19 04:14 | close | 4044 | 2.60 | 1.22784 | 1.22420 | 1.23180 | -116.46 | 129509.47 |
12133 | 2017.09.19 23:38 | sell | 4045 | 2.60 | 1.22871 | 0.00000 | 0.00000 | ||
12134 | 2017.09.19 23:38 | modify | 4045 | 2.60 | 1.22871 | 1.23292 | 1.22532 | ||
12135 | 2017.09.20 02:00 | close | 4045 | 2.60 | 1.22908 | 1.23292 | 1.22532 | -95.85 | 129413.62 |
12136 | 2017.09.21 22:00 | sell | 4046 | 2.59 | 1.23428 | 0.00000 | 0.00000 | ||
12137 | 2017.09.21 22:00 | modify | 4046 | 2.59 | 1.23428 | 1.23849 | 1.23089 | ||
12138 | 2017.09.21 22:14 | close | 4046 | 2.59 | 1.23355 | 1.23849 | 1.23089 | 153.27 | 129566.89 |
12139 | 2017.09.22 00:00 | buy | 4047 | 2.60 | 1.23246 | 0.00000 | 0.00000 | ||
12140 | 2017.09.22 00:00 | modify | 4047 | 2.60 | 1.23246 | 1.22840 | 1.23600 | ||
12141 | 2017.09.22 01:30 | close | 4047 | 2.60 | 1.23256 | 1.22840 | 1.23600 | 21.09 | 129587.98 |
12142 | 2017.09.25 01:54 | sell | 4048 | 2.60 | 1.23458 | 0.00000 | 0.00000 | ||
12143 | 2017.09.25 01:54 | modify | 4048 | 2.60 | 1.23458 | 1.23876 | 1.23116 | ||
12144 | 2017.09.25 03:19 | close | 4048 | 2.60 | 1.23406 | 1.23876 | 1.23116 | 109.56 | 129697.54 |
12145 | 2017.09.25 22:30 | sell | 4049 | 2.60 | 1.23665 | 0.00000 | 0.00000 | ||
12146 | 2017.09.25 22:30 | modify | 4049 | 2.60 | 1.23665 | 1.24086 | 1.23326 | ||
12147 | 2017.09.26 01:01 | close | 4049 | 2.60 | 1.23715 | 1.24086 | 1.23326 | -122.66 | 129574.88 |
12148 | 2017.09.27 00:00 | buy | 4050 | 2.60 | 1.23373 | 0.00000 | 0.00000 | ||
12149 | 2017.09.27 00:00 | modify | 4050 | 2.60 | 1.23373 | 1.22961 | 1.23721 | ||
12150 | 2017.09.27 00:01 | close | 4050 | 2.60 | 1.23474 | 1.22961 | 1.23721 | 212.68 | 129787.56 |
12151 | 2017.10.02 00:00 | sell | 4051 | 2.60 | 1.24857 | 0.00000 | 0.00000 | ||
12152 | 2017.10.02 00:00 | modify | 4051 | 2.60 | 1.24857 | 1.25270 | 1.24510 | ||
12153 | 2017.10.02 00:30 | close | 4051 | 2.60 | 1.24701 | 1.25270 | 1.24510 | 325.26 | 130112.82 |
12154 | 2017.10.04 22:36 | buy | 4052 | 2.61 | 1.24714 | 0.00000 | 0.00000 | ||
12155 | 2017.10.04 22:36 | modify | 4052 | 2.61 | 1.24714 | 1.24293 | 1.25053 | ||
12156 | 2017.10.04 23:03 | close | 4052 | 2.61 | 1.24791 | 1.24293 | 1.25053 | 161.05 | 130273.87 |
12157 | 2017.10.10 22:01 | sell | 4053 | 2.61 | 1.25130 | 0.00000 | 0.00000 | ||
12158 | 2017.10.10 22:01 | modify | 4053 | 2.61 | 1.25130 | 1.25549 | 1.24789 | ||
12159 | 2017.10.10 23:47 | close | 4053 | 2.61 | 1.25155 | 1.25549 | 1.24789 | -52.14 | 130221.73 |
12160 | 2017.10.11 22:00 | buy | 4054 | 2.61 | 1.24761 | 0.00000 | 0.00000 | ||
12161 | 2017.10.11 22:00 | modify | 4054 | 2.61 | 1.24761 | 1.24342 | 1.25102 | ||
12162 | 2017.10.12 09:54 | s/l | 4054 | 2.61 | 1.24342 | 1.24342 | 1.25102 | -878.42 | 129343.31 |
12163 | 2017.10.12 23:33 | sell | 4055 | 2.59 | 1.24761 | 0.00000 | 0.00000 | ||
12164 | 2017.10.12 23:33 | modify | 4055 | 2.59 | 1.24761 | 1.25182 | 1.24422 | ||
12165 | 2017.10.13 01:24 | close | 4055 | 2.59 | 1.24762 | 1.25182 | 1.24422 | -19.59 | 129323.71 |
12166 | 2017.10.13 23:48 | buy | 4056 | 2.59 | 1.24714 | 0.00000 | 0.00000 | ||
12167 | 2017.10.13 23:48 | modify | 4056 | 2.59 | 1.24714 | 1.24295 | 1.25055 | ||
12168 | 2017.10.16 01:04 | close | 4056 | 2.59 | 1.24778 | 1.24295 | 1.25055 | 133.20 | 129456.91 |
12169 | 2017.10.17 22:06 | buy | 4057 | 2.59 | 1.25319 | 0.00000 | 0.00000 | ||
12170 | 2017.10.17 22:06 | modify | 4057 | 2.59 | 1.25319 | 1.24900 | 1.25660 | ||
12171 | 2017.10.18 03:06 | s/l | 4057 | 2.59 | 1.24900 | 1.24900 | 1.25660 | -868.50 | 128588.41 |
12172 | 2017.10.18 23:07 | buy | 4058 | 2.58 | 1.24598 | 0.00000 | 0.00000 | ||
12173 | 2017.10.18 23:07 | modify | 4058 | 2.58 | 1.24598 | 1.24179 | 1.24939 | ||
12174 | 2017.10.18 23:37 | close | 4058 | 2.58 | 1.24623 | 1.24179 | 1.24939 | 51.76 | 128640.17 |
12175 | 2017.10.19 22:06 | sell | 4059 | 2.58 | 1.24905 | 0.00000 | 0.00000 | ||
12176 | 2017.10.19 22:06 | modify | 4059 | 2.58 | 1.24905 | 1.25326 | 1.24566 | ||
12177 | 2017.10.19 23:00 | close | 4059 | 2.58 | 1.24818 | 1.25326 | 1.24566 | 179.83 | 128820.00 |
12178 | 2017.10.19 23:19 | buy | 4060 | 2.58 | 1.24687 | 0.00000 | 0.00000 | ||
12179 | 2017.10.19 23:19 | modify | 4060 | 2.58 | 1.24687 | 1.24266 | 1.25026 | ||
12180 | 2017.10.19 23:45 | close | 4060 | 2.58 | 1.24834 | 1.24266 | 1.25026 | 303.81 | 129123.81 |
12181 | 2017.10.20 22:00 | sell | 4061 | 2.59 | 1.26269 | 0.00000 | 0.00000 | ||
12182 | 2017.10.20 22:00 | modify | 4061 | 2.59 | 1.26269 | 1.26690 | 1.25930 | ||
12183 | 2017.10.20 23:05 | close | 4061 | 2.59 | 1.26204 | 1.26690 | 1.25930 | 133.40 | 129257.21 |
12184 | 2017.10.23 01:30 | sell | 4062 | 2.59 | 1.26345 | 0.00000 | 0.00000 | ||
12185 | 2017.10.23 01:30 | modify | 4062 | 2.59 | 1.26345 | 1.26766 | 1.26006 | ||
12186 | 2017.10.23 03:45 | close | 4062 | 2.59 | 1.26385 | 1.26766 | 1.26006 | -81.97 | 129175.24 |
12187 | 2017.10.25 23:32 | buy | 4063 | 2.59 | 1.27974 | 0.00000 | 0.00000 | ||
12188 | 2017.10.25 23:32 | modify | 4063 | 2.59 | 1.27974 | 1.27555 | 1.28315 | ||
12189 | 2017.10.26 01:32 | close | 4063 | 2.59 | 1.27917 | 1.27555 | 1.28315 | -114.34 | 129060.90 |
12190 | 2017.10.27 22:08 | buy | 4064 | 2.59 | 1.28468 | 0.00000 | 0.00000 | ||
12191 | 2017.10.27 22:08 | modify | 4064 | 2.59 | 1.28468 | 1.28049 | 1.28809 | ||
12192 | 2017.10.27 23:59 | s/l | 4064 | 2.59 | 1.28049 | 1.28049 | 1.28809 | -847.50 | 128213.40 |
12193 | 2017.10.30 22:00 | buy | 4065 | 2.57 | 1.28208 | 0.00000 | 0.00000 | ||
12194 | 2017.10.30 22:00 | modify | 4065 | 2.57 | 1.28208 | 1.27789 | 1.28549 | ||
12195 | 2017.10.30 22:57 | close | 4065 | 2.57 | 1.28317 | 1.27789 | 1.28549 | 218.31 | 128431.71 |
12196 | 2017.11.01 22:00 | buy | 4066 | 2.57 | 1.28662 | 0.00000 | 0.00000 | ||
12197 | 2017.11.01 22:00 | modify | 4066 | 2.57 | 1.28662 | 1.28243 | 1.29003 | ||
12198 | 2017.11.02 00:02 | close | 4066 | 2.57 | 1.28645 | 1.28243 | 1.29003 | -32.90 | 128398.81 |
12199 | 2017.11.06 22:00 | buy | 4067 | 2.57 | 1.27196 | 0.00000 | 0.00000 | ||
12200 | 2017.11.06 22:00 | modify | 4067 | 2.57 | 1.27196 | 1.26777 | 1.27537 | ||
12201 | 2017.11.06 22:30 | close | 4067 | 2.57 | 1.27215 | 1.26777 | 1.27537 | 38.38 | 128437.19 |
12202 | 2017.11.06 23:00 | buy | 4068 | 2.57 | 1.27142 | 0.00000 | 0.00000 | ||
12203 | 2017.11.06 23:00 | modify | 4068 | 2.57 | 1.27142 | 1.26723 | 1.27483 | ||
12204 | 2017.11.07 01:09 | close | 4068 | 2.57 | 1.27122 | 1.26723 | 1.27483 | -40.08 | 128397.12 |
12205 | 2017.11.07 22:08 | buy | 4069 | 2.57 | 1.27781 | 0.00000 | 0.00000 | ||
12206 | 2017.11.07 22:08 | modify | 4069 | 2.57 | 1.27781 | 1.27362 | 1.28122 | ||
12207 | 2017.11.07 23:45 | close | 4069 | 2.57 | 1.27822 | 1.27362 | 1.28122 | 82.43 | 128479.55 |
12208 | 2017.11.08 01:30 | buy | 4070 | 2.57 | 1.27595 | 0.00000 | 0.00000 | ||
12209 | 2017.11.08 01:30 | modify | 4070 | 2.57 | 1.27595 | 1.27176 | 1.27936 | ||
12210 | 2017.11.08 03:00 | close | 4070 | 2.57 | 1.27664 | 1.27176 | 1.27936 | 138.90 | 128618.45 |
12211 | 2017.11.13 01:15 | sell | 4071 | 2.58 | 1.26923 | 0.00000 | 0.00000 | ||
12212 | 2017.11.13 01:15 | modify | 4071 | 2.58 | 1.26923 | 1.27344 | 1.26584 | ||
12213 | 2017.11.13 02:56 | close | 4071 | 2.58 | 1.26914 | 1.27344 | 1.26584 | 18.30 | 128636.75 |
12214 | 2017.11.15 22:01 | buy | 4072 | 2.58 | 1.27662 | 0.00000 | 0.00000 | ||
12215 | 2017.11.15 22:01 | modify | 4072 | 2.58 | 1.27662 | 1.27243 | 1.28003 | ||
12216 | 2017.11.15 23:30 | close | 4072 | 2.58 | 1.27690 | 1.27243 | 1.28003 | 56.57 | 128693.32 |
12217 | 2017.11.16 22:00 | sell | 4073 | 2.58 | 1.27506 | 0.00000 | 0.00000 | ||
12218 | 2017.11.16 22:00 | modify | 4073 | 2.58 | 1.27506 | 1.27925 | 1.27165 | ||
12219 | 2017.11.17 00:01 | close | 4073 | 2.58 | 1.27538 | 1.27925 | 1.27165 | -82.18 | 128611.14 |
12220 | 2017.11.17 22:02 | buy | 4074 | 2.58 | 1.27587 | 0.00000 | 0.00000 | ||
12221 | 2017.11.17 22:02 | modify | 4074 | 2.58 | 1.27587 | 1.27166 | 1.27926 | ||
12222 | 2017.11.17 23:20 | close | 4074 | 2.58 | 1.27662 | 1.27166 | 1.27926 | 151.57 | 128762.71 |
12223 | 2017.11.20 01:10 | sell | 4075 | 2.58 | 1.27823 | 0.00000 | 0.00000 | ||
12224 | 2017.11.20 01:10 | modify | 4075 | 2.58 | 1.27823 | 1.28244 | 1.27484 | ||
12225 | 2017.11.20 04:00 | close | 4075 | 2.58 | 1.27876 | 1.28244 | 1.27484 | -106.93 | 128655.78 |
12226 | 2017.11.20 22:00 | sell | 4076 | 2.58 | 1.28096 | 0.00000 | 0.00000 | ||
12227 | 2017.11.20 22:00 | modify | 4076 | 2.58 | 1.28096 | 1.28517 | 1.27757 | ||
12228 | 2017.11.21 00:33 | close | 4076 | 2.58 | 1.28147 | 1.28517 | 1.27757 | -120.13 | 128535.66 |
12229 | 2017.11.22 22:05 | buy | 4077 | 2.58 | 1.27000 | 0.00000 | 0.00000 | ||
12230 | 2017.11.22 22:05 | modify | 4077 | 2.58 | 1.27000 | 1.26579 | 1.27339 | ||
12231 | 2017.11.23 00:15 | close | 4077 | 2.58 | 1.26998 | 1.26579 | 1.27339 | -2.99 | 128532.66 |
12232 | 2017.11.24 22:24 | sell | 4078 | 2.58 | 1.27170 | 0.00000 | 0.00000 | ||
12233 | 2017.11.24 22:24 | modify | 4078 | 2.58 | 1.27170 | 1.27591 | 1.26831 | ||
12234 | 2017.11.24 23:03 | close | 4078 | 2.58 | 1.27058 | 1.27591 | 1.26831 | 227.42 | 128760.08 |
12235 | 2017.11.29 23:38 | sell | 4079 | 2.58 | 1.28653 | 0.00000 | 0.00000 | ||
12236 | 2017.11.29 23:38 | modify | 4079 | 2.58 | 1.28653 | 1.29072 | 1.28312 | ||
12237 | 2017.11.30 01:00 | close | 4079 | 2.58 | 1.28663 | 1.29072 | 1.28312 | -72.39 | 128687.70 |
12238 | 2017.12.01 22:39 | buy | 4080 | 2.58 | 1.26850 | 0.00000 | 0.00000 | ||
12239 | 2017.12.01 22:39 | modify | 4080 | 2.58 | 1.26850 | 1.26431 | 1.27191 | ||
12240 | 2017.12.04 00:00 | close | 4080 | 2.58 | 1.26998 | 1.26431 | 1.27191 | 301.03 | 128988.72 |
12241 | 2017.12.04 01:03 | sell | 4081 | 2.58 | 1.27062 | 0.00000 | 0.00000 | ||
12242 | 2017.12.04 01:03 | modify | 4081 | 2.58 | 1.27062 | 1.27481 | 1.26721 | ||
12243 | 2017.12.04 04:02 | close | 4081 | 2.58 | 1.27117 | 1.27481 | 1.26721 | -111.63 | 128877.09 |
12244 | 2017.12.04 23:15 | buy | 4082 | 2.58 | 1.26825 | 0.00000 | 0.00000 | ||
12245 | 2017.12.04 23:15 | modify | 4082 | 2.58 | 1.26825 | 1.26404 | 1.27164 | ||
12246 | 2017.12.05 02:00 | close | 4082 | 2.58 | 1.26767 | 1.26404 | 1.27164 | -117.68 | 128759.41 |
12247 | 2017.12.11 00:01 | buy | 4083 | 2.58 | 1.28500 | 0.00000 | 0.00000 | ||
12248 | 2017.12.11 00:01 | modify | 4083 | 2.58 | 1.28500 | 1.28112 | 1.28872 | ||
12249 | 2017.12.11 01:30 | close | 4083 | 2.58 | 1.28605 | 1.28112 | 1.28872 | 210.64 | 128970.05 |
12250 | 2017.12.12 22:03 | buy | 4084 | 2.58 | 1.28689 | 0.00000 | 0.00000 | ||
12251 | 2017.12.12 22:03 | modify | 4084 | 2.58 | 1.28689 | 1.28270 | 1.29030 | ||
12252 | 2017.12.13 00:04 | close | 4084 | 2.58 | 1.28672 | 1.28270 | 1.29030 | -33.73 | 128936.32 |
12253 | 2017.12.13 22:00 | buy | 4085 | 2.58 | 1.27989 | 0.00000 | 0.00000 | ||
12254 | 2017.12.13 22:00 | modify | 4085 | 2.58 | 1.27989 | 1.27568 | 1.28328 | ||
12255 | 2017.12.13 22:15 | close | 4085 | 2.58 | 1.28159 | 1.27568 | 1.28328 | 342.23 | 129278.55 |
12256 | 2017.12.14 23:08 | sell | 4086 | 2.59 | 1.27784 | 0.00000 | 0.00000 | ||
12257 | 2017.12.14 23:08 | modify | 4086 | 2.59 | 1.27784 | 1.28205 | 1.27445 | ||
12258 | 2017.12.15 02:19 | close | 4086 | 2.59 | 1.27834 | 1.28205 | 1.27445 | -118.81 | 129159.73 |
12259 | 2017.12.18 22:19 | sell | 4087 | 2.59 | 1.28756 | 0.00000 | 0.00000 | ||
12260 | 2017.12.18 22:19 | modify | 4087 | 2.59 | 1.28756 | 1.29177 | 1.28417 | ||
12261 | 2017.12.18 22:58 | close | 4087 | 2.59 | 1.28655 | 1.29177 | 1.28417 | 203.33 | 129363.06 |
12262 | 2017.12.19 23:02 | buy | 4088 | 2.59 | 1.28665 | 0.00000 | 0.00000 | ||
12263 | 2017.12.19 23:02 | modify | 4088 | 2.59 | 1.28665 | 1.28244 | 1.29004 | ||
12264 | 2017.12.19 23:18 | close | 4088 | 2.59 | 1.28747 | 1.28244 | 1.29004 | 164.96 | 129528.02 |
12265 | 2017.12.20 22:10 | buy | 4089 | 2.60 | 1.28279 | 0.00000 | 0.00000 | ||
12266 | 2017.12.20 22:10 | modify | 4089 | 2.60 | 1.28279 | 1.27860 | 1.28620 | ||
12267 | 2017.12.20 23:30 | close | 4089 | 2.60 | 1.28295 | 1.27860 | 1.28620 | 32.43 | 129560.45 |
12268 | 2017.12.21 23:25 | sell | 4090 | 2.60 | 1.27458 | 0.00000 | 0.00000 | ||
12269 | 2017.12.21 23:25 | modify | 4090 | 2.60 | 1.27458 | 1.27880 | 1.27120 | ||
12270 | 2017.12.22 00:22 | close | 4090 | 2.60 | 1.27388 | 1.27880 | 1.27120 | 125.29 | 129685.74 |
12271 | 2017.12.27 23:45 | sell | 4091 | 2.60 | 1.26564 | 0.00000 | 0.00000 | ||
12272 | 2017.12.27 23:45 | modify | 4091 | 2.60 | 1.26564 | 1.26985 | 1.26225 | ||
12273 | 2017.12.28 00:07 | close | 4091 | 2.60 | 1.26484 | 1.26985 | 1.26225 | 111.71 | 129797.45 |
12274 | 2017.12.28 00:58 | sell | 4092 | 2.60 | 1.26584 | 0.00000 | 0.00000 | ||
12275 | 2017.12.28 00:58 | modify | 4092 | 2.60 | 1.26584 | 1.27002 | 1.26242 | ||
12276 | 2017.12.28 01:45 | close | 4092 | 2.60 | 1.26528 | 1.27002 | 1.26242 | 115.07 | 129912.52 |
12277 | 2017.12.28 22:00 | buy | 4093 | 2.60 | 1.25728 | 0.00000 | 0.00000 | ||
12278 | 2017.12.28 22:00 | modify | 4093 | 2.60 | 1.25728 | 1.25307 | 1.26067 | ||
12279 | 2017.12.29 00:31 | close | 4093 | 2.60 | 1.25683 | 1.25307 | 1.26067 | -92.73 | 129819.79 |
12280 | 2018.01.03 22:16 | buy | 4094 | 2.60 | 1.25294 | 0.00000 | 0.00000 | ||
12281 | 2018.01.03 22:16 | modify | 4094 | 2.60 | 1.25294 | 1.24873 | 1.25633 | ||
12282 | 2018.01.03 22:47 | close | 4094 | 2.60 | 1.25352 | 1.24873 | 1.25633 | 120.30 | 129940.09 |
12283 | 2018.01.04 22:03 | buy | 4095 | 2.60 | 1.24942 | 0.00000 | 0.00000 | ||
12284 | 2018.01.04 22:03 | modify | 4095 | 2.60 | 1.24942 | 1.24523 | 1.25283 | ||
12285 | 2018.01.05 00:34 | close | 4095 | 2.60 | 1.24890 | 1.24523 | 1.25283 | -107.90 | 129832.18 |
12286 | 2018.01.08 01:30 | buy | 4096 | 2.60 | 1.23994 | 0.00000 | 0.00000 | ||
12287 | 2018.01.08 01:30 | modify | 4096 | 2.60 | 1.23994 | 1.23575 | 1.24335 | ||
12288 | 2018.01.08 04:22 | close | 4096 | 2.60 | 1.23939 | 1.23575 | 1.24335 | -115.38 | 129716.80 |
12289 | 2018.01.11 01:45 | buy | 4097 | 2.60 | 1.25301 | 0.00000 | 0.00000 | ||
12290 | 2018.01.11 01:45 | modify | 4097 | 2.60 | 1.25301 | 1.24883 | 1.25643 | ||
12291 | 2018.01.11 02:04 | close | 4097 | 2.60 | 1.25416 | 1.24883 | 1.25643 | 238.41 | 129955.21 |
12292 | 2018.01.12 23:02 | buy | 4098 | 2.60 | 1.24698 | 0.00000 | 0.00000 | ||
12293 | 2018.01.12 23:02 | modify | 4098 | 2.60 | 1.24698 | 1.24277 | 1.25037 | ||
12294 | 2018.01.15 02:05 | close | 4098 | 2.60 | 1.24663 | 1.24277 | 1.25037 | -72.64 | 129882.57 |
12295 | 2018.01.15 22:10 | sell | 4099 | 2.60 | 1.24269 | 0.00000 | 0.00000 | ||
12296 | 2018.01.15 22:10 | modify | 4099 | 2.60 | 1.24269 | 1.24688 | 1.23928 | ||
12297 | 2018.01.15 22:45 | close | 4099 | 2.60 | 1.24225 | 1.24688 | 1.23928 | 92.09 | 129974.66 |
12298 | 2018.01.17 22:19 | sell | 4100 | 2.60 | 1.24150 | 0.00000 | 0.00000 | ||
12299 | 2018.01.17 22:19 | modify | 4100 | 2.60 | 1.24150 | 1.24569 | 1.23809 | ||
12300 | 2018.01.18 02:39 | s/l | 4100 | 2.60 | 1.24569 | 1.24569 | 1.23809 | -927.28 | 129047.38 |
12301 | 2018.01.18 22:17 | buy | 4101 | 2.59 | 1.24214 | 0.00000 | 0.00000 | ||
12302 | 2018.01.18 22:17 | modify | 4101 | 2.59 | 1.24214 | 1.23793 | 1.24553 | ||
12303 | 2018.01.19 02:51 | close | 4101 | 2.59 | 1.24158 | 1.23793 | 1.24553 | -116.46 | 128930.92 |
12304 | 2018.01.19 22:32 | sell | 4102 | 2.58 | 1.24906 | 0.00000 | 0.00000 | ||
12305 | 2018.01.19 22:32 | modify | 4102 | 2.58 | 1.24906 | 1.25327 | 1.24567 | ||
12306 | 2018.01.22 00:00 | close | 4102 | 2.58 | 1.24736 | 1.25327 | 1.24567 | 334.17 | 129265.09 |
12307 | 2018.01.22 23:59 | buy | 4103 | 2.59 | 1.24439 | 0.00000 | 0.00000 | ||
12308 | 2018.01.22 23:59 | modify | 4103 | 2.59 | 1.24439 | 1.24018 | 1.24778 | ||
12309 | 2018.01.23 01:15 | close | 4103 | 2.59 | 1.24490 | 1.24018 | 1.24778 | 106.46 | 129371.55 |
12310 | 2018.01.24 23:58 | sell | 4104 | 2.59 | 1.23403 | 0.00000 | 0.00000 | ||
12311 | 2018.01.24 23:58 | modify | 4104 | 2.59 | 1.23403 | 1.23822 | 1.23062 | ||
12312 | 2018.01.25 02:40 | close | 4104 | 2.59 | 1.23448 | 1.23822 | 1.23062 | -146.95 | 129224.60 |
12313 | 2018.01.26 00:55 | sell | 4105 | 2.59 | 1.23853 | 0.00000 | 0.00000 | ||
12314 | 2018.01.26 00:55 | modify | 4105 | 2.59 | 1.23853 | 1.24271 | 1.23511 | ||
12315 | 2018.01.26 02:03 | close | 4105 | 2.59 | 1.23774 | 1.24271 | 1.23511 | 165.31 | 129389.91 |
12316 | 2018.01.26 22:49 | sell | 4106 | 2.59 | 1.23303 | 0.00000 | 0.00000 | ||
12317 | 2018.01.26 22:49 | modify | 4106 | 2.59 | 1.23303 | 1.23724 | 1.22964 | ||
12318 | 2018.01.29 00:00 | close | 4106 | 2.59 | 1.23145 | 1.23724 | 1.22964 | 314.80 | 129704.70 |
12319 | 2018.01.31 00:37 | sell | 4107 | 2.60 | 1.23382 | 0.00000 | 0.00000 | ||
12320 | 2018.01.31 00:37 | modify | 4107 | 2.60 | 1.23382 | 1.23799 | 1.23039 | ||
12321 | 2018.01.31 01:45 | close | 4107 | 2.60 | 1.23374 | 1.23799 | 1.23039 | 16.86 | 129721.56 |
12322 | 2018.01.31 22:24 | buy | 4108 | 2.60 | 1.22973 | 0.00000 | 0.00000 | ||
12323 | 2018.01.31 22:24 | modify | 4108 | 2.60 | 1.22973 | 1.22554 | 1.23314 | ||
12324 | 2018.01.31 23:32 | close | 4108 | 2.60 | 1.23095 | 1.22554 | 1.23314 | 257.69 | 129979.25 |
12325 | 2018.02.01 22:04 | buy | 4109 | 2.60 | 1.22654 | 0.00000 | 0.00000 | ||
12326 | 2018.02.01 22:04 | modify | 4109 | 2.60 | 1.22654 | 1.22235 | 1.22995 | ||
12327 | 2018.02.01 23:00 | close | 4109 | 2.60 | 1.22688 | 1.22235 | 1.22995 | 72.05 | 130051.30 |
12328 | 2018.02.02 22:10 | sell | 4110 | 2.61 | 1.23956 | 0.00000 | 0.00000 | ||
12329 | 2018.02.02 22:10 | modify | 4110 | 2.61 | 1.23956 | 1.24375 | 1.23615 | ||
12330 | 2018.02.02 22:37 | close | 4110 | 2.61 | 1.23857 | 1.24375 | 1.23615 | 208.62 | 130259.92 |
12331 | 2018.02.02 22:47 | sell | 4111 | 2.61 | 1.24252 | 0.00000 | 0.00000 | ||
12332 | 2018.02.02 22:47 | modify | 4111 | 2.61 | 1.24252 | 1.24671 | 1.23911 | ||
12333 | 2018.02.05 02:23 | close | 4111 | 2.61 | 1.24296 | 1.24671 | 1.23911 | -110.04 | 130149.89 |
12334 | 2018.02.05 22:51 | sell | 4112 | 2.61 | 1.25155 | 0.00000 | 0.00000 | ||
12335 | 2018.02.05 22:51 | modify | 4112 | 2.61 | 1.25155 | 1.25574 | 1.24814 | ||
12336 | 2018.02.06 04:09 | s/l | 4112 | 2.61 | 1.25574 | 1.25574 | 1.24814 | -888.52 | 129261.37 |
12337 | 2018.02.06 22:58 | buy | 4113 | 2.59 | 1.25103 | 0.00000 | 0.00000 | ||
12338 | 2018.02.06 22:58 | modify | 4113 | 2.59 | 1.25103 | 1.24684 | 1.25444 | ||
12339 | 2018.02.07 01:46 | close | 4113 | 2.59 | 1.25051 | 1.24684 | 1.25444 | -107.34 | 129154.02 |
12340 | 2018.02.08 22:49 | sell | 4114 | 2.59 | 1.26030 | 0.00000 | 0.00000 | ||
12341 | 2018.02.08 22:49 | modify | 4114 | 2.59 | 1.26030 | 1.26451 | 1.25691 | ||
12342 | 2018.02.09 00:32 | close | 4114 | 2.59 | 1.25961 | 1.26451 | 1.25691 | 124.37 | 129278.39 |
12343 | 2018.02.09 01:24 | buy | 4115 | 2.59 | 1.25873 | 0.00000 | 0.00000 | ||
12344 | 2018.02.09 01:24 | modify | 4115 | 2.59 | 1.25873 | 1.25454 | 1.26214 | ||
12345 | 2018.02.09 02:05 | close | 4115 | 2.59 | 1.25934 | 1.25454 | 1.26214 | 125.45 | 129403.84 |
12346 | 2018.02.09 22:46 | buy | 4116 | 2.59 | 1.25898 | 0.00000 | 0.00000 | ||
12347 | 2018.02.09 22:46 | modify | 4116 | 2.59 | 1.25898 | 1.25479 | 1.26239 | ||
12348 | 2018.02.12 01:15 | close | 4116 | 2.59 | 1.25951 | 1.25479 | 1.26239 | 109.35 | 129513.19 |
12349 | 2018.02.12 22:21 | buy | 4117 | 2.60 | 1.25957 | 0.00000 | 0.00000 | ||
12350 | 2018.02.12 22:21 | modify | 4117 | 2.60 | 1.25957 | 1.25538 | 1.26298 | ||
12351 | 2018.02.12 22:47 | close | 4117 | 2.60 | 1.26025 | 1.25538 | 1.26298 | 140.29 | 129653.48 |
12352 | 2018.02.12 23:13 | buy | 4118 | 2.60 | 1.25935 | 0.00000 | 0.00000 | ||
12353 | 2018.02.12 23:13 | modify | 4118 | 2.60 | 1.25935 | 1.25514 | 1.26274 | ||
12354 | 2018.02.13 02:30 | close | 4118 | 2.60 | 1.25886 | 1.25514 | 1.26274 | -100.84 | 129552.64 |
12355 | 2018.02.14 23:10 | buy | 4119 | 2.60 | 1.24976 | 0.00000 | 0.00000 | ||
12356 | 2018.02.14 23:10 | modify | 4119 | 2.60 | 1.24976 | 1.24555 | 1.25315 | ||
12357 | 2018.02.15 01:31 | close | 4119 | 2.60 | 1.24966 | 1.24555 | 1.25315 | -19.73 | 129532.90 |
12358 | 2018.02.15 01:49 | buy | 4120 | 2.60 | 1.24843 | 0.00000 | 0.00000 | ||
12359 | 2018.02.15 01:49 | modify | 4120 | 2.60 | 1.24843 | 1.24422 | 1.25182 | ||
12360 | 2018.02.15 02:15 | close | 4120 | 2.60 | 1.24894 | 1.24422 | 1.25182 | 106.17 | 129639.07 |
12361 | 2018.02.15 22:02 | buy | 4121 | 2.60 | 1.24844 | 0.00000 | 0.00000 | ||
12362 | 2018.02.15 22:02 | modify | 4121 | 2.60 | 1.24844 | 1.24425 | 1.25185 | ||
12363 | 2018.02.16 00:43 | close | 4121 | 2.60 | 1.24847 | 1.24425 | 1.25185 | 6.61 | 129645.68 |
12364 | 2018.02.19 00:33 | sell | 4122 | 2.60 | 1.25636 | 0.00000 | 0.00000 | ||
12365 | 2018.02.19 00:33 | modify | 4122 | 2.60 | 1.25636 | 1.26051 | 1.25291 | ||
12366 | 2018.02.19 01:03 | close | 4122 | 2.60 | 1.25555 | 1.26051 | 1.25291 | 167.74 | 129813.42 |
12367 | 2018.02.21 22:01 | sell | 4123 | 2.60 | 1.26878 | 0.00000 | 0.00000 | ||
12368 | 2018.02.21 22:01 | modify | 4123 | 2.60 | 1.26878 | 1.27297 | 1.26537 | ||
12369 | 2018.02.22 01:20 | close | 4123 | 2.60 | 1.26937 | 1.27297 | 1.26537 | -173.59 | 129639.83 |
12370 | 2018.02.23 00:17 | buy | 4124 | 2.60 | 1.27005 | 0.00000 | 0.00000 | ||
12371 | 2018.02.23 00:17 | modify | 4124 | 2.60 | 1.27005 | 1.26583 | 1.27343 | ||
12372 | 2018.02.23 01:45 | close | 4124 | 2.60 | 1.27074 | 1.26583 | 1.27343 | 141.18 | 129781.01 |
12373 | 2018.02.23 23:18 | buy | 4125 | 2.60 | 1.26489 | 0.00000 | 0.00000 | ||
12374 | 2018.02.23 23:18 | modify | 4125 | 2.60 | 1.26489 | 1.26070 | 1.26830 | ||
12375 | 2018.02.26 01:43 | close | 4125 | 2.60 | 1.26490 | 1.26070 | 1.26830 | 2.42 | 129783.43 |
12376 | 2018.02.26 22:26 | buy | 4126 | 2.60 | 1.26749 | 0.00000 | 0.00000 | ||
12377 | 2018.02.26 22:26 | modify | 4126 | 2.60 | 1.26749 | 1.26328 | 1.27088 | ||
12378 | 2018.02.26 23:52 | close | 4126 | 2.60 | 1.26746 | 1.26328 | 1.27088 | -6.15 | 129777.28 |
12379 | 2018.02.27 22:26 | sell | 4127 | 2.60 | 1.27574 | 0.00000 | 0.00000 | ||
12380 | 2018.02.27 22:26 | modify | 4127 | 2.60 | 1.27574 | 1.27995 | 1.27235 | ||
12381 | 2018.02.28 11:25 | close | 4127 | 2.60 | 1.27632 | 1.27995 | 1.27235 | -135.73 | 129641.55 |
12382 | 2018.02.28 22:06 | sell | 4128 | 2.60 | 1.28362 | 0.00000 | 0.00000 | ||
12383 | 2018.02.28 22:06 | modify | 4128 | 2.60 | 1.28362 | 1.28781 | 1.28021 | ||
12384 | 2018.03.01 00:00 | close | 4128 | 2.60 | 1.28283 | 1.28781 | 1.28021 | 107.37 | 129748.91 |
12385 | 2018.03.01 22:00 | buy | 4129 | 2.60 | 1.28287 | 0.00000 | 0.00000 | ||
12386 | 2018.03.01 22:00 | modify | 4129 | 2.60 | 1.28287 | 1.27866 | 1.28626 | ||
12387 | 2018.03.02 00:45 | close | 4129 | 2.60 | 1.28289 | 1.27866 | 1.28626 | 4.41 | 129753.32 |
12388 | 2018.03.02 22:43 | buy | 4130 | 2.60 | 1.28954 | 0.00000 | 0.00000 | ||
12389 | 2018.03.02 22:43 | modify | 4130 | 2.60 | 1.28954 | 1.28535 | 1.29295 | ||
12390 | 2018.03.05 01:20 | close | 4130 | 2.60 | 1.28923 | 1.28535 | 1.29295 | -62.16 | 129691.16 |
12391 | 2018.03.05 23:42 | buy | 4131 | 2.60 | 1.29755 | 0.00000 | 0.00000 | ||
12392 | 2018.03.05 23:42 | modify | 4131 | 2.60 | 1.29755 | 1.29334 | 1.30094 | ||
12393 | 2018.03.06 02:00 | close | 4131 | 2.60 | 1.29803 | 1.29334 | 1.30094 | 96.51 | 129787.67 |
12394 | 2018.03.06 23:02 | buy | 4132 | 2.60 | 1.28828 | 0.00000 | 0.00000 | ||
12395 | 2018.03.06 23:02 | modify | 4132 | 2.60 | 1.28828 | 1.28409 | 1.29169 | ||
12396 | 2018.03.07 00:40 | close | 4132 | 2.60 | 1.28954 | 1.28409 | 1.29169 | 254.40 | 130042.07 |
12397 | 2018.03.07 00:43 | sell | 4133 | 2.61 | 1.29048 | 0.00000 | 0.00000 | ||
12398 | 2018.03.07 00:43 | modify | 4133 | 2.61 | 1.29048 | 1.29467 | 1.28707 | ||
12399 | 2018.03.07 01:39 | s/l | 4133 | 2.61 | 1.29467 | 1.29467 | 1.28707 | -844.68 | 129197.39 |
12400 | 2018.03.07 01:40 | sell | 4134 | 2.59 | 1.29465 | 0.00000 | 0.00000 | ||
12401 | 2018.03.07 01:40 | modify | 4134 | 2.59 | 1.29465 | 1.29886 | 1.29126 | ||
12402 | 2018.03.07 03:29 | close | 4134 | 2.59 | 1.29285 | 1.29886 | 1.29126 | 360.60 | 129557.99 |
12403 | 2018.03.07 22:00 | buy | 4135 | 2.60 | 1.29279 | 0.00000 | 0.00000 | ||
12404 | 2018.03.07 22:00 | modify | 4135 | 2.60 | 1.29279 | 1.28862 | 1.29622 | ||
12405 | 2018.03.08 03:30 | close | 4135 | 2.60 | 1.29222 | 1.28862 | 1.29622 | -113.61 | 129444.37 |
12406 | 2018.03.08 22:00 | buy | 4136 | 2.59 | 1.29111 | 0.00000 | 0.00000 | ||
12407 | 2018.03.08 22:00 | modify | 4136 | 2.59 | 1.29111 | 1.28692 | 1.29452 | ||
12408 | 2018.03.09 03:51 | close | 4136 | 2.59 | 1.29078 | 1.28692 | 1.29452 | -65.86 | 129378.51 |
12409 | 2018.03.09 22:35 | buy | 4137 | 2.59 | 1.28208 | 0.00000 | 0.00000 | ||
12410 | 2018.03.09 22:35 | modify | 4137 | 2.59 | 1.28208 | 1.27787 | 1.28547 | ||
12411 | 2018.03.12 01:19 | close | 4137 | 2.59 | 1.28151 | 1.27787 | 1.28547 | -114.84 | 129263.67 |
12412 | 2018.03.12 22:30 | sell | 4138 | 2.59 | 1.28429 | 0.00000 | 0.00000 | ||
12413 | 2018.03.12 22:30 | modify | 4138 | 2.59 | 1.28429 | 1.28850 | 1.28090 | ||
12414 | 2018.03.12 23:45 | close | 4138 | 2.59 | 1.28377 | 1.28850 | 1.28090 | 104.91 | 129368.58 |
12415 | 2018.03.14 22:28 | sell | 4139 | 2.59 | 1.29570 | 0.00000 | 0.00000 | ||
12416 | 2018.03.14 22:28 | modify | 4139 | 2.59 | 1.29570 | 1.29991 | 1.29231 | ||
12417 | 2018.03.14 23:17 | close | 4139 | 2.59 | 1.29508 | 1.29991 | 1.29231 | 123.99 | 129492.57 |
12418 | 2018.03.19 23:00 | sell | 4140 | 2.59 | 1.30764 | 0.00000 | 0.00000 | ||
12419 | 2018.03.19 23:00 | modify | 4140 | 2.59 | 1.30764 | 1.31191 | 1.30431 | ||
12420 | 2018.03.20 01:15 | close | 4140 | 2.59 | 1.30801 | 1.31191 | 1.30431 | -90.77 | 129401.79 |
12421 | 2018.03.20 22:57 | buy | 4141 | 2.59 | 1.30695 | 0.00000 | 0.00000 | ||
12422 | 2018.03.20 22:57 | modify | 4141 | 2.59 | 1.30695 | 1.30274 | 1.31034 | ||
12423 | 2018.03.20 23:22 | close | 4141 | 2.59 | 1.30758 | 1.30274 | 1.31034 | 124.79 | 129526.58 |
12424 | 2018.03.22 22:41 | sell | 4142 | 2.60 | 1.29424 | 0.00000 | 0.00000 | ||
12425 | 2018.03.22 22:41 | modify | 4142 | 2.60 | 1.29424 | 1.29845 | 1.29085 | ||
12426 | 2018.03.23 00:53 | close | 4142 | 2.60 | 1.29327 | 1.29845 | 1.29085 | 177.43 | 129704.01 |
12427 | 2018.03.23 22:54 | sell | 4143 | 2.60 | 1.28937 | 0.00000 | 0.00000 | ||
12428 | 2018.03.23 22:54 | modify | 4143 | 2.60 | 1.28937 | 1.29358 | 1.28598 | ||
12429 | 2018.03.26 00:00 | close | 4143 | 2.60 | 1.28878 | 1.29358 | 1.28598 | 101.45 | 129805.46 |
12430 | 2018.03.26 22:02 | buy | 4144 | 2.60 | 1.28648 | 0.00000 | 0.00000 | ||
12431 | 2018.03.26 22:02 | modify | 4144 | 2.60 | 1.28648 | 1.28231 | 1.28991 | ||
12432 | 2018.03.27 09:35 | s/l | 4144 | 2.60 | 1.28231 | 1.28231 | 1.28991 | -845.15 | 128960.31 |
12433 | 2018.03.27 22:09 | sell | 4145 | 2.58 | 1.28850 | 0.00000 | 0.00000 | ||
12434 | 2018.03.27 22:09 | modify | 4145 | 2.58 | 1.28850 | 1.29269 | 1.28509 | ||
12435 | 2018.03.28 00:10 | close | 4145 | 2.58 | 1.28816 | 1.29269 | 1.28509 | 50.65 | 129010.97 |
12436 | 2018.03.29 22:13 | buy | 4146 | 2.59 | 1.28733 | 0.00000 | 0.00000 | ||
12437 | 2018.03.29 22:13 | modify | 4146 | 2.59 | 1.28733 | 1.28312 | 1.29072 | ||
12438 | 2018.03.29 23:15 | close | 4146 | 2.59 | 1.28839 | 1.28312 | 1.29072 | 213.09 | 129224.06 |
12439 | 2018.04.02 22:59 | buy | 4147 | 2.59 | 1.29125 | 0.00000 | 0.00000 | ||
12440 | 2018.04.02 22:59 | modify | 4147 | 2.59 | 1.29125 | 1.28706 | 1.29466 | ||
12441 | 2018.04.03 01:45 | close | 4147 | 2.59 | 1.29154 | 1.28706 | 1.29466 | 58.52 | 129282.57 |
12442 | 2018.04.04 22:27 | buy | 4148 | 2.59 | 1.27633 | 0.00000 | 0.00000 | ||
12443 | 2018.04.04 22:27 | modify | 4148 | 2.59 | 1.27633 | 1.27214 | 1.27974 | ||
12444 | 2018.04.05 01:00 | close | 4148 | 2.59 | 1.27708 | 1.27214 | 1.27974 | 153.17 | 129435.75 |
12445 | 2018.04.05 23:10 | buy | 4149 | 2.59 | 1.27512 | 0.00000 | 0.00000 | ||
12446 | 2018.04.05 23:10 | modify | 4149 | 2.59 | 1.27512 | 1.27091 | 1.27851 | ||
12447 | 2018.04.06 00:45 | close | 4149 | 2.59 | 1.27505 | 1.27091 | 1.27851 | -13.86 | 129421.88 |
12448 | 2018.04.06 22:04 | sell | 4150 | 2.59 | 1.27831 | 0.00000 | 0.00000 | ||
12449 | 2018.04.06 22:04 | modify | 4150 | 2.59 | 1.27831 | 1.28250 | 1.27490 | ||
12450 | 2018.04.06 22:52 | close | 4150 | 2.59 | 1.27661 | 1.28250 | 1.27490 | 344.90 | 129766.78 |
12451 | 2018.04.06 23:33 | buy | 4151 | 2.60 | 1.27599 | 0.00000 | 0.00000 | ||
12452 | 2018.04.06 23:33 | modify | 4151 | 2.60 | 1.27599 | 1.27178 | 1.27938 | ||
12453 | 2018.04.06 23:50 | close | 4151 | 2.60 | 1.27724 | 1.27178 | 1.27938 | 254.45 | 130021.23 |
12454 | 2018.04.09 22:25 | sell | 4152 | 2.61 | 1.27115 | 0.00000 | 0.00000 | ||
12455 | 2018.04.09 22:25 | modify | 4152 | 2.61 | 1.27115 | 1.27536 | 1.26776 | ||
12456 | 2018.04.09 22:45 | close | 4152 | 2.61 | 1.27075 | 1.27536 | 1.26776 | 82.16 | 130103.39 |
12457 | 2018.04.10 23:05 | sell | 4153 | 2.61 | 1.26078 | 0.00000 | 0.00000 | ||
12458 | 2018.04.10 23:05 | modify | 4153 | 2.61 | 1.26078 | 1.26499 | 1.25739 | ||
12459 | 2018.04.10 23:59 | close | 4153 | 2.61 | 1.25990 | 1.26499 | 1.25739 | 182.30 | 130285.69 |
12460 | 2018.04.16 00:00 | buy | 4154 | 2.61 | 1.25969 | 0.00000 | 0.00000 | ||
12461 | 2018.04.16 00:00 | modify | 4154 | 2.61 | 1.25969 | 1.25509 | 1.26269 | ||
12462 | 2018.04.16 01:20 | close | 4154 | 2.61 | 1.26041 | 1.25509 | 1.26269 | 149.09 | 130434.78 |
12463 | 2018.04.16 22:00 | buy | 4155 | 2.61 | 1.25656 | 0.00000 | 0.00000 | ||
12464 | 2018.04.16 22:00 | modify | 4155 | 2.61 | 1.25656 | 1.25237 | 1.25997 | ||
12465 | 2018.04.16 22:15 | close | 4155 | 2.61 | 1.25692 | 1.25237 | 1.25997 | 74.75 | 130509.53 |
12466 | 2018.04.20 22:13 | sell | 4156 | 2.62 | 1.27518 | 0.00000 | 0.00000 | ||
12467 | 2018.04.20 22:13 | modify | 4156 | 2.62 | 1.27518 | 1.27939 | 1.27179 | ||
12468 | 2018.04.23 00:00 | close | 4156 | 2.62 | 1.27471 | 1.27939 | 1.27179 | 78.88 | 130588.42 |
12469 | 2018.04.23 00:13 | sell | 4157 | 2.62 | 1.27600 | 0.00000 | 0.00000 | ||
12470 | 2018.04.23 00:13 | modify | 4157 | 2.62 | 1.27600 | 1.28023 | 1.27263 | ||
12471 | 2018.04.23 00:45 | close | 4157 | 2.62 | 1.27591 | 1.28023 | 1.27263 | 18.48 | 130606.90 |
12472 | 2018.04.23 22:46 | buy | 4158 | 2.62 | 1.28357 | 0.00000 | 0.00000 | ||
12473 | 2018.04.23 22:46 | modify | 4158 | 2.62 | 1.28357 | 1.27938 | 1.28698 | ||
12474 | 2018.04.23 23:00 | close | 4158 | 2.62 | 1.28442 | 1.27938 | 1.28698 | 173.39 | 130780.29 |
12475 | 2018.04.25 22:00 | buy | 4159 | 2.62 | 1.28483 | 0.00000 | 0.00000 | ||
12476 | 2018.04.25 22:00 | modify | 4159 | 2.62 | 1.28483 | 1.28064 | 1.28824 | ||
12477 | 2018.04.26 00:02 | close | 4159 | 2.62 | 1.28653 | 1.28064 | 1.28824 | 347.28 | 131127.57 |
12478 | 2018.04.26 00:02 | sell | 4160 | 2.62 | 1.28653 | 0.00000 | 0.00000 | ||
12479 | 2018.04.26 00:02 | modify | 4160 | 2.62 | 1.28653 | 1.29066 | 1.28306 | ||
12480 | 2018.04.26 00:03 | close | 4160 | 2.62 | 1.28378 | 1.29066 | 1.28306 | 561.23 | 131688.80 |
12481 | 2018.04.26 22:19 | sell | 4161 | 2.64 | 1.28787 | 0.00000 | 0.00000 | ||
12482 | 2018.04.26 22:19 | modify | 4161 | 2.64 | 1.28787 | 1.29208 | 1.28448 | ||
12483 | 2018.04.26 23:45 | close | 4161 | 2.64 | 1.28793 | 1.29208 | 1.28448 | -12.30 | 131676.50 |
12484 | 2018.04.27 22:00 | buy | 4162 | 2.64 | 1.28324 | 0.00000 | 0.00000 | ||
12485 | 2018.04.27 22:00 | modify | 4162 | 2.64 | 1.28324 | 1.27905 | 1.28665 | ||
12486 | 2018.04.27 23:45 | close | 4162 | 2.64 | 1.28403 | 1.27905 | 1.28665 | 162.43 | 131838.93 |
12487 | 2018.05.04 22:00 | sell | 4163 | 2.64 | 1.28555 | 0.00000 | 0.00000 | ||
12488 | 2018.05.04 22:00 | modify | 4163 | 2.64 | 1.28555 | 1.28977 | 1.28217 | ||
12489 | 2018.05.04 23:47 | close | 4163 | 2.64 | 1.28526 | 1.28977 | 1.28217 | 59.57 | 131898.50 |
12490 | 2018.05.07 22:00 | sell | 4164 | 2.64 | 1.28709 | 0.00000 | 0.00000 | ||
12491 | 2018.05.07 22:00 | modify | 4164 | 2.64 | 1.28709 | 1.29128 | 1.28368 | ||
12492 | 2018.05.08 04:01 | close | 4164 | 2.64 | 1.28764 | 1.29128 | 1.28368 | -130.61 | 131767.89 |
12493 | 2018.05.08 23:36 | buy | 4165 | 2.64 | 1.29470 | 0.00000 | 0.00000 | ||
12494 | 2018.05.08 23:36 | modify | 4165 | 2.64 | 1.29470 | 1.29049 | 1.29809 | ||
12495 | 2018.05.09 01:00 | close | 4165 | 2.64 | 1.29475 | 1.29049 | 1.29809 | 10.56 | 131778.45 |
12496 | 2018.05.09 22:37 | sell | 4166 | 2.64 | 1.28509 | 0.00000 | 0.00000 | ||
12497 | 2018.05.09 22:37 | modify | 4166 | 2.64 | 1.28509 | 1.28930 | 1.28170 | ||
12498 | 2018.05.10 00:16 | close | 4166 | 2.64 | 1.28495 | 1.28930 | 1.28170 | -24.80 | 131753.66 |
12499 | 2018.05.11 23:47 | sell | 4167 | 2.64 | 1.27979 | 0.00000 | 0.00000 | ||
12500 | 2018.05.11 23:47 | modify | 4167 | 2.64 | 1.27979 | 1.28398 | 1.27638 | ||
12501 | 2018.05.14 00:00 | close | 4167 | 2.64 | 1.27786 | 1.28398 | 1.27638 | 380.88 | 132134.54 |
12502 | 2018.05.14 00:30 | buy | 4168 | 2.65 | 1.27786 | 0.00000 | 0.00000 | ||
12503 | 2018.05.14 00:30 | modify | 4168 | 2.65 | 1.27786 | 1.27355 | 1.28115 | ||
12504 | 2018.05.14 00:33 | close | 4168 | 2.65 | 1.27859 | 1.27355 | 1.28115 | 151.30 | 132285.84 |
12505 | 2018.05.14 23:55 | sell | 4169 | 2.65 | 1.28081 | 0.00000 | 0.00000 | ||
12506 | 2018.05.14 23:55 | modify | 4169 | 2.65 | 1.28081 | 1.28502 | 1.27742 | ||
12507 | 2018.05.15 00:02 | close | 4169 | 2.65 | 1.27982 | 1.28502 | 1.27742 | 187.07 | 132472.91 |
12508 | 2018.05.18 01:30 | sell | 4170 | 2.65 | 1.28198 | 0.00000 | 0.00000 | ||
12509 | 2018.05.18 01:30 | modify | 4170 | 2.65 | 1.28198 | 1.28617 | 1.27857 | ||
12510 | 2018.05.18 05:06 | close | 4170 | 2.65 | 1.28257 | 1.28617 | 1.27857 | -121.90 | 132351.01 |
12511 | 2018.05.18 22:17 | buy | 4171 | 2.65 | 1.28756 | 0.00000 | 0.00000 | ||
12512 | 2018.05.18 22:17 | modify | 4171 | 2.65 | 1.28756 | 1.28337 | 1.29097 | ||
12513 | 2018.05.18 22:30 | close | 4171 | 2.65 | 1.28767 | 1.28337 | 1.29097 | 22.64 | 132373.65 |
12514 | 2018.05.21 22:38 | buy | 4172 | 2.65 | 1.28017 | 0.00000 | 0.00000 | ||
12515 | 2018.05.21 22:38 | modify | 4172 | 2.65 | 1.28017 | 1.27598 | 1.28358 | ||
12516 | 2018.05.22 10:36 | s/l | 4172 | 2.65 | 1.27598 | 1.27598 | 1.28358 | -869.82 | 131503.82 |
12517 | 2018.05.22 22:42 | sell | 4173 | 2.64 | 1.28180 | 0.00000 | 0.00000 | ||
12518 | 2018.05.22 22:42 | modify | 4173 | 2.64 | 1.28180 | 1.28602 | 1.27842 | ||
12519 | 2018.05.23 00:30 | close | 4173 | 2.64 | 1.28181 | 1.28602 | 1.27842 | -19.91 | 131483.91 |
12520 | 2018.05.23 22:01 | buy | 4174 | 2.63 | 1.28347 | 0.00000 | 0.00000 | ||
12521 | 2018.05.23 22:01 | modify | 4174 | 2.63 | 1.28347 | 1.27926 | 1.28686 | ||
12522 | 2018.05.24 00:18 | close | 4174 | 2.63 | 1.28361 | 1.27926 | 1.28686 | 29.77 | 131513.68 |
12523 | 2018.05.24 23:13 | buy | 4175 | 2.64 | 1.28779 | 0.00000 | 0.00000 | ||
12524 | 2018.05.24 23:13 | modify | 4175 | 2.64 | 1.28779 | 1.28361 | 1.29121 | ||
12525 | 2018.05.24 23:25 | close | 4175 | 2.64 | 1.28858 | 1.28361 | 1.29121 | 161.85 | 131675.53 |
12526 | 2018.05.24 23:53 | buy | 4176 | 2.64 | 1.28746 | 0.00000 | 0.00000 | ||
12527 | 2018.05.24 23:53 | modify | 4176 | 2.64 | 1.28746 | 1.28328 | 1.29088 | ||
12528 | 2018.05.25 01:49 | close | 4176 | 2.64 | 1.28782 | 1.28328 | 1.29088 | 74.16 | 131749.69 |
12529 | 2018.05.28 00:15 | buy | 4177 | 2.64 | 1.29634 | 0.00000 | 0.00000 | ||
12530 | 2018.05.28 00:15 | modify | 4177 | 2.64 | 1.29634 | 1.29213 | 1.29973 | ||
12531 | 2018.05.28 01:15 | close | 4177 | 2.64 | 1.29699 | 1.29213 | 1.29973 | 132.31 | 131882.00 |
12532 | 2018.05.29 23:41 | buy | 4178 | 2.64 | 1.30117 | 0.00000 | 0.00000 | ||
12533 | 2018.05.29 23:41 | modify | 4178 | 2.64 | 1.30117 | 1.29698 | 1.30458 | ||
12534 | 2018.05.29 23:53 | close | 4178 | 2.64 | 1.30171 | 1.29698 | 1.30458 | 109.52 | 131991.52 |
12535 | 2018.06.01 01:42 | buy | 4179 | 2.64 | 1.29460 | 0.00000 | 0.00000 | ||
12536 | 2018.06.01 01:42 | modify | 4179 | 2.64 | 1.29460 | 1.29038 | 1.29798 | ||
12537 | 2018.06.01 03:12 | close | 4179 | 2.64 | 1.29461 | 1.29038 | 1.29798 | 2.04 | 131993.56 |
12538 | 2018.06.01 22:08 | sell | 4180 | 2.64 | 1.29744 | 0.00000 | 0.00000 | ||
12539 | 2018.06.01 22:08 | modify | 4180 | 2.64 | 1.29744 | 1.30163 | 1.29403 | ||
12540 | 2018.06.01 22:50 | close | 4180 | 2.64 | 1.29652 | 1.30163 | 1.29403 | 187.33 | 132180.89 |
12541 | 2018.06.01 23:56 | buy | 4181 | 2.65 | 1.29598 | 0.00000 | 0.00000 | ||
12542 | 2018.06.01 23:56 | modify | 4181 | 2.65 | 1.29598 | 1.29180 | 1.29940 | ||
12543 | 2018.06.04 01:43 | close | 4181 | 2.65 | 1.29618 | 1.29180 | 1.29940 | 41.26 | 132222.15 |
12544 | 2018.06.06 22:58 | sell | 4182 | 2.65 | 1.29581 | 0.00000 | 0.00000 | ||
12545 | 2018.06.06 22:58 | modify | 4182 | 2.65 | 1.29581 | 1.30000 | 1.29240 | ||
12546 | 2018.06.06 23:45 | close | 4182 | 2.65 | 1.29510 | 1.30000 | 1.29240 | 145.28 | 132367.43 |
12547 | 2018.06.08 22:11 | buy | 4183 | 2.65 | 1.29319 | 0.00000 | 0.00000 | ||
12548 | 2018.06.08 22:11 | modify | 4183 | 2.65 | 1.29319 | 1.28900 | 1.29660 | ||
12549 | 2018.06.11 00:00 | t/p | 4183 | 2.65 | 1.29660 | 1.28900 | 1.29660 | 695.66 | 133063.09 |
12550 | 2018.06.11 00:00 | sell | 4184 | 2.67 | 1.29968 | 0.00000 | 0.00000 | ||
12551 | 2018.06.11 00:00 | modify | 4184 | 2.67 | 1.29968 | 1.30398 | 1.29638 | ||
12552 | 2018.06.11 00:47 | close | 4184 | 2.67 | 1.29797 | 1.30398 | 1.29638 | 351.76 | 133414.85 |
12553 | 2018.06.14 01:08 | buy | 4185 | 2.67 | 1.29742 | 0.00000 | 0.00000 | ||
12554 | 2018.06.14 01:08 | modify | 4185 | 2.67 | 1.29742 | 1.29323 | 1.30083 | ||
12555 | 2018.06.14 02:42 | close | 4185 | 2.67 | 1.29749 | 1.29323 | 1.30083 | 14.40 | 133429.25 |
12556 | 2018.06.15 00:13 | sell | 4186 | 2.67 | 1.31065 | 0.00000 | 0.00000 | ||
12557 | 2018.06.15 00:13 | modify | 4186 | 2.67 | 1.31065 | 1.31489 | 1.30729 | ||
12558 | 2018.06.15 01:40 | close | 4186 | 2.67 | 1.31024 | 1.31489 | 1.30729 | 83.55 | 133512.80 |
12559 | 2018.06.15 23:39 | sell | 4187 | 2.68 | 1.31953 | 0.00000 | 0.00000 | ||
12560 | 2018.06.15 23:39 | modify | 4187 | 2.68 | 1.31953 | 1.32374 | 1.31614 | ||
12561 | 2018.06.18 00:00 | close | 4187 | 2.68 | 1.31819 | 1.32374 | 1.31614 | 254.31 | 133767.10 |
12562 | 2018.06.18 01:20 | sell | 4188 | 2.68 | 1.31999 | 0.00000 | 0.00000 | ||
12563 | 2018.06.18 01:20 | modify | 4188 | 2.68 | 1.31999 | 1.32420 | 1.31660 | ||
12564 | 2018.06.18 03:44 | close | 4188 | 2.68 | 1.32015 | 1.32420 | 1.31660 | -32.48 | 133734.62 |
12565 | 2018.06.18 22:57 | buy | 4189 | 2.68 | 1.31995 | 0.00000 | 0.00000 | ||
12566 | 2018.06.18 22:57 | modify | 4189 | 2.68 | 1.31995 | 1.31574 | 1.32334 | ||
12567 | 2018.06.19 01:01 | close | 4189 | 2.68 | 1.31987 | 1.31574 | 1.32334 | -15.87 | 133718.75 |
12568 | 2018.06.20 22:14 | sell | 4190 | 2.68 | 1.33172 | 0.00000 | 0.00000 | ||
12569 | 2018.06.20 22:14 | modify | 4190 | 2.68 | 1.33172 | 1.33593 | 1.32833 | ||
12570 | 2018.06.20 23:22 | close | 4190 | 2.68 | 1.33112 | 1.33593 | 1.32833 | 120.80 | 133839.55 |
12571 | 2018.06.22 00:18 | sell | 4191 | 2.68 | 1.33184 | 0.00000 | 0.00000 | ||
12572 | 2018.06.22 00:18 | modify | 4191 | 2.68 | 1.33184 | 1.33602 | 1.32842 | ||
12573 | 2018.06.22 01:45 | close | 4191 | 2.68 | 1.33153 | 1.33602 | 1.32842 | 62.39 | 133901.94 |
12574 | 2018.06.22 23:10 | buy | 4192 | 2.68 | 1.32699 | 0.00000 | 0.00000 | ||
12575 | 2018.06.22 23:10 | modify | 4192 | 2.68 | 1.32699 | 1.32278 | 1.33038 | ||
12576 | 2018.06.22 23:54 | close | 4192 | 2.68 | 1.32758 | 1.32278 | 1.33038 | 119.10 | 134021.04 |
12577 | 2018.06.25 23:23 | buy | 4193 | 2.69 | 1.32917 | 0.00000 | 0.00000 | ||
12578 | 2018.06.25 23:23 | modify | 4193 | 2.69 | 1.32917 | 1.32496 | 1.33256 | ||
12579 | 2018.06.26 00:17 | close | 4193 | 2.69 | 1.32949 | 1.32496 | 1.33256 | 65.12 | 134086.16 |
12580 | 2018.06.27 22:04 | sell | 4194 | 2.69 | 1.33225 | 0.00000 | 0.00000 | ||
12581 | 2018.06.27 22:04 | modify | 4194 | 2.69 | 1.33225 | 1.33644 | 1.32884 | ||
12582 | 2018.06.27 22:12 | s/l | 4194 | 2.69 | 1.33644 | 1.33644 | 1.32884 | -843.35 | 133242.81 |
12583 | 2018.06.27 22:13 | sell | 4195 | 2.67 | 1.33666 | 0.00000 | 0.00000 | ||
12584 | 2018.06.27 22:13 | modify | 4195 | 2.67 | 1.33666 | 1.34085 | 1.33325 | ||
12585 | 2018.06.27 23:52 | close | 4195 | 2.67 | 1.33385 | 1.34085 | 1.33325 | 562.48 | 133805.29 |
12586 | 2018.06.29 00:00 | buy | 4196 | 2.68 | 1.32482 | 0.00000 | 0.00000 | ||
12587 | 2018.06.29 00:00 | modify | 4196 | 2.68 | 1.32482 | 1.32022 | 1.32782 | ||
12588 | 2018.06.29 01:16 | close | 4196 | 2.68 | 1.32582 | 1.32022 | 1.32782 | 202.14 | 134007.43 |
12589 | 2018.06.29 23:18 | buy | 4197 | 2.69 | 1.31401 | 0.00000 | 0.00000 | ||
12590 | 2018.06.29 23:18 | modify | 4197 | 2.69 | 1.31401 | 1.30983 | 1.31743 | ||
12591 | 2018.07.02 00:00 | close | 4197 | 2.69 | 1.31461 | 1.30983 | 1.31743 | 123.14 | 134130.58 |
12592 | 2018.07.02 22:13 | buy | 4198 | 2.69 | 1.31991 | 0.00000 | 0.00000 | ||
12593 | 2018.07.02 22:13 | modify | 4198 | 2.69 | 1.31991 | 1.31572 | 1.32332 | ||
12594 | 2018.07.03 04:30 | close | 4198 | 2.69 | 1.31939 | 1.31572 | 1.32332 | -105.65 | 134024.93 |
12595 | 2018.07.09 00:00 | buy | 4199 | 2.69 | 1.30861 | 0.00000 | 0.00000 | ||
12596 | 2018.07.09 00:00 | modify | 4199 | 2.69 | 1.30861 | 1.30443 | 1.31203 | ||
12597 | 2018.07.09 02:01 | close | 4199 | 2.69 | 1.30960 | 1.30443 | 1.31203 | 203.35 | 134228.28 |
12598 | 2018.07.11 00:03 | buy | 4200 | 2.69 | 1.31083 | 0.00000 | 0.00000 | ||
12599 | 2018.07.11 00:03 | modify | 4200 | 2.69 | 1.31083 | 1.30676 | 1.31436 | ||
12600 | 2018.07.11 00:04 | close | 4200 | 2.69 | 1.31154 | 1.30676 | 1.31436 | 145.62 | 134373.90 |
12601 | 2018.07.11 00:34 | sell | 4201 | 2.69 | 1.31273 | 0.00000 | 0.00000 | ||
12602 | 2018.07.11 00:34 | modify | 4201 | 2.69 | 1.31273 | 1.31691 | 1.30931 | ||
12603 | 2018.07.11 06:35 | close | 4201 | 2.69 | 1.31328 | 1.31691 | 1.30931 | -112.66 | 134261.24 |
12604 | 2018.07.20 23:59 | sell | 4202 | 2.69 | 1.31419 | 0.00000 | 0.00000 | ||
12605 | 2018.07.20 23:59 | modify | 4202 | 2.69 | 1.31419 | 1.31842 | 1.31082 | ||
12606 | 2018.07.23 00:00 | close | 4202 | 2.69 | 1.31303 | 1.31842 | 1.31082 | 219.46 | 134480.70 |
12607 | 2018.07.30 23:00 | sell | 4203 | 2.69 | 1.30294 | 0.00000 | 0.00000 | ||
12608 | 2018.07.30 23:00 | modify | 4203 | 2.69 | 1.30294 | 1.30715 | 1.29955 | ||
12609 | 2018.07.31 00:35 | close | 4203 | 2.69 | 1.30319 | 1.30715 | 1.29955 | -69.79 | 134410.91 |
12610 | 2018.07.31 22:40 | buy | 4204 | 2.69 | 1.29908 | 0.00000 | 0.00000 | ||
12611 | 2018.07.31 22:40 | modify | 4204 | 2.69 | 1.29908 | 1.29487 | 1.30247 | ||
12612 | 2018.07.31 22:45 | close | 4204 | 2.69 | 1.29993 | 1.29487 | 1.30247 | 175.89 | 134586.80 |
12613 | 2018.07.31 23:45 | sell | 4205 | 2.70 | 1.30106 | 0.00000 | 0.00000 | ||
12614 | 2018.07.31 23:45 | modify | 4205 | 2.70 | 1.30106 | 1.30522 | 1.29762 | ||
12615 | 2018.08.01 01:34 | close | 4205 | 2.70 | 1.30129 | 1.30522 | 1.29762 | -65.98 | 134520.82 |
12616 | 2018.08.02 00:18 | sell | 4206 | 2.70 | 1.30058 | 0.00000 | 0.00000 | ||
12617 | 2018.08.02 00:18 | modify | 4206 | 2.70 | 1.30058 | 1.30479 | 1.29719 | ||
12618 | 2018.08.02 00:59 | close | 4206 | 2.70 | 1.30011 | 1.30479 | 1.29719 | 97.61 | 134618.43 |
12619 | 2018.08.02 22:02 | sell | 4207 | 2.70 | 1.30246 | 0.00000 | 0.00000 | ||
12620 | 2018.08.02 22:02 | modify | 4207 | 2.70 | 1.30246 | 1.30667 | 1.29907 | ||
12621 | 2018.08.03 00:00 | close | 4207 | 2.70 | 1.30210 | 1.30667 | 1.29907 | 56.39 | 134674.82 |
12622 | 2018.08.03 23:46 | sell | 4208 | 2.70 | 1.29956 | 0.00000 | 0.00000 | ||
12623 | 2018.08.03 23:46 | modify | 4208 | 2.70 | 1.29956 | 1.30374 | 1.29614 | ||
12624 | 2018.08.06 01:00 | close | 4208 | 2.70 | 1.29922 | 1.30374 | 1.29614 | 52.40 | 134727.23 |
12625 | 2018.08.06 01:12 | sell | 4209 | 2.70 | 1.29989 | 0.00000 | 0.00000 | ||
12626 | 2018.08.06 01:12 | modify | 4209 | 2.70 | 1.29989 | 1.30410 | 1.29650 | ||
12627 | 2018.08.06 03:57 | close | 4209 | 2.70 | 1.30048 | 1.30410 | 1.29650 | -122.49 | 134604.74 |
12628 | 2018.08.10 22:19 | buy | 4210 | 2.70 | 1.31249 | 0.00000 | 0.00000 | ||
12629 | 2018.08.10 22:19 | modify | 4210 | 2.70 | 1.31249 | 1.30830 | 1.31590 | ||
12630 | 2018.08.10 23:52 | close | 4210 | 2.70 | 1.31406 | 1.30830 | 1.31590 | 322.59 | 134927.33 |
12631 | 2018.08.13 00:00 | sell | 4211 | 2.70 | 1.31626 | 0.00000 | 0.00000 | ||
12632 | 2018.08.13 00:01 | modify | 4211 | 2.70 | 1.31626 | 1.32039 | 1.31279 | ||
12633 | 2018.08.13 01:45 | close | 4211 | 2.70 | 1.31453 | 1.32039 | 1.31279 | 355.34 | 135282.67 |
12634 | 2018.08.13 23:13 | buy | 4212 | 2.71 | 1.31289 | 0.00000 | 0.00000 | ||
12635 | 2018.08.13 23:13 | modify | 4212 | 2.71 | 1.31289 | 1.30871 | 1.31631 | ||
12636 | 2018.08.14 01:15 | close | 4212 | 2.71 | 1.31276 | 1.30871 | 1.31631 | -26.47 | 135256.20 |
12637 | 2018.08.14 23:12 | buy | 4213 | 2.71 | 1.30701 | 0.00000 | 0.00000 | ||
12638 | 2018.08.14 23:12 | modify | 4213 | 2.71 | 1.30701 | 1.30282 | 1.31042 | ||
12639 | 2018.08.15 03:41 | close | 4213 | 2.71 | 1.30641 | 1.30282 | 1.31042 | -124.09 | 135132.11 |
12640 | 2018.08.15 23:06 | buy | 4214 | 2.71 | 1.31305 | 0.00000 | 0.00000 | ||
12641 | 2018.08.15 23:06 | modify | 4214 | 2.71 | 1.31305 | 1.30886 | 1.31646 | ||
12642 | 2018.08.15 23:55 | close | 4214 | 2.71 | 1.31382 | 1.30886 | 1.31646 | 158.83 | 135290.94 |
12643 | 2018.08.20 22:56 | buy | 4215 | 2.71 | 1.30460 | 0.00000 | 0.00000 | ||
12644 | 2018.08.20 22:56 | modify | 4215 | 2.71 | 1.30460 | 1.30039 | 1.30799 | ||
12645 | 2018.08.21 01:27 | close | 4215 | 2.71 | 1.30408 | 1.30039 | 1.30799 | -107.69 | 135183.26 |
12646 | 2018.08.22 22:18 | buy | 4216 | 2.71 | 1.29953 | 0.00000 | 0.00000 | ||
12647 | 2018.08.22 22:18 | modify | 4216 | 2.71 | 1.29953 | 1.29532 | 1.30292 | ||
12648 | 2018.08.23 00:30 | close | 4216 | 2.71 | 1.29941 | 1.29532 | 1.30292 | -23.91 | 135159.35 |
12649 | 2018.08.23 22:02 | sell | 4217 | 2.71 | 1.30931 | 0.00000 | 0.00000 | ||
12650 | 2018.08.23 22:02 | modify | 4217 | 2.71 | 1.30931 | 1.31350 | 1.30590 | ||
12651 | 2018.08.23 23:15 | close | 4217 | 2.71 | 1.30816 | 1.31350 | 1.30590 | 238.24 | 135397.59 |
12652 | 2018.08.24 01:58 | sell | 4218 | 2.71 | 1.30921 | 0.00000 | 0.00000 | ||
12653 | 2018.08.24 01:58 | modify | 4218 | 2.71 | 1.30921 | 1.31343 | 1.30583 | ||
12654 | 2018.08.24 03:53 | close | 4218 | 2.71 | 1.30899 | 1.31343 | 1.30583 | 45.55 | 135443.14 |
12655 | 2018.08.27 00:36 | buy | 4219 | 2.71 | 1.30159 | 0.00000 | 0.00000 | ||
12656 | 2018.08.27 00:36 | modify | 4219 | 2.71 | 1.30159 | 1.29740 | 1.30500 | ||
12657 | 2018.08.27 02:30 | close | 4219 | 2.71 | 1.30178 | 1.29740 | 1.30500 | 39.55 | 135482.69 |
12658 | 2018.08.27 23:03 | buy | 4220 | 2.71 | 1.29555 | 0.00000 | 0.00000 | ||
12659 | 2018.08.27 23:03 | modify | 4220 | 2.71 | 1.29555 | 1.29137 | 1.29897 | ||
12660 | 2018.08.27 23:45 | close | 4220 | 2.71 | 1.29640 | 1.29137 | 1.29897 | 177.68 | 135660.37 |
12661 | 2018.08.29 22:15 | buy | 4221 | 2.72 | 1.29114 | 0.00000 | 0.00000 | ||
12662 | 2018.08.29 22:15 | modify | 4221 | 2.72 | 1.29114 | 1.28693 | 1.29453 | ||
12663 | 2018.08.30 00:30 | close | 4221 | 2.72 | 1.29080 | 1.28693 | 1.29453 | -70.52 | 135589.85 |
12664 | 2018.08.30 22:42 | buy | 4222 | 2.72 | 1.29731 | 0.00000 | 0.00000 | ||
12665 | 2018.08.30 22:42 | modify | 4222 | 2.72 | 1.29731 | 1.29312 | 1.30072 | ||
12666 | 2018.08.31 01:07 | close | 4222 | 2.72 | 1.29779 | 1.29312 | 1.30072 | 100.98 | 135690.82 |
12667 | 2018.08.31 22:23 | sell | 4223 | 2.72 | 1.30766 | 0.00000 | 0.00000 | ||
12668 | 2018.08.31 22:23 | modify | 4223 | 2.72 | 1.30766 | 1.31187 | 1.30427 | ||
12669 | 2018.08.31 22:50 | close | 4223 | 2.72 | 1.30456 | 1.31187 | 1.30427 | 646.35 | 136337.17 |
12670 | 2018.09.03 00:00 | sell | 4224 | 2.73 | 1.30721 | 0.00000 | 0.00000 | ||
12671 | 2018.09.03 00:01 | modify | 4224 | 2.73 | 1.30721 | 1.31143 | 1.30383 | ||
12672 | 2018.09.03 03:00 | close | 4224 | 2.73 | 1.30635 | 1.31143 | 1.30383 | 179.72 | 136516.89 |
12673 | 2018.09.04 22:45 | sell | 4225 | 2.74 | 1.31897 | 0.00000 | 0.00000 | ||
12674 | 2018.09.04 22:45 | modify | 4225 | 2.74 | 1.31897 | 1.32320 | 1.31560 | ||
12675 | 2018.09.04 22:59 | close | 4225 | 2.74 | 1.31783 | 1.32320 | 1.31560 | 237.03 | 136753.92 |
12676 | 2018.09.05 23:01 | buy | 4226 | 2.74 | 1.31770 | 0.00000 | 0.00000 | ||
12677 | 2018.09.05 23:01 | modify | 4226 | 2.74 | 1.31770 | 1.31349 | 1.32109 | ||
12678 | 2018.09.06 00:39 | close | 4226 | 2.74 | 1.31761 | 1.31349 | 1.32109 | -17.59 | 136736.34 |
12679 | 2018.09.06 22:00 | buy | 4227 | 2.74 | 1.31377 | 0.00000 | 0.00000 | ||
12680 | 2018.09.06 22:00 | modify | 4227 | 2.74 | 1.31377 | 1.30959 | 1.31719 | ||
12681 | 2018.09.07 00:30 | close | 4227 | 2.74 | 1.31420 | 1.30959 | 1.31719 | 90.03 | 136826.36 |
12682 | 2018.09.07 01:30 | sell | 4228 | 2.74 | 1.31536 | 0.00000 | 0.00000 | ||
12683 | 2018.09.07 01:30 | modify | 4228 | 2.74 | 1.31536 | 1.31955 | 1.31195 | ||
12684 | 2018.09.07 02:38 | close | 4228 | 2.74 | 1.31496 | 1.31955 | 1.31195 | 83.35 | 136909.71 |
12685 | 2018.09.10 00:00 | buy | 4229 | 2.74 | 1.31616 | 0.00000 | 0.00000 | ||
12686 | 2018.09.10 00:00 | modify | 4229 | 2.74 | 1.31616 | 1.31191 | 1.31951 | ||
12687 | 2018.09.10 00:33 | close | 4229 | 2.74 | 1.31718 | 1.31191 | 1.31951 | 212.18 | 137121.89 |
12688 | 2018.09.11 23:00 | buy | 4230 | 2.75 | 1.31143 | 0.00000 | 0.00000 | ||
12689 | 2018.09.11 23:00 | modify | 4230 | 2.75 | 1.31143 | 1.30724 | 1.31484 | ||
12690 | 2018.09.11 23:05 | s/l | 4230 | 2.75 | 1.30724 | 1.30724 | 1.31484 | -881.44 | 136240.45 |
12691 | 2018.09.11 23:06 | buy | 4231 | 2.73 | 1.30750 | 0.00000 | 0.00000 | ||
12692 | 2018.09.11 23:06 | modify | 4231 | 2.73 | 1.30750 | 1.30331 | 1.31091 | ||
12693 | 2018.09.12 03:14 | close | 4231 | 2.73 | 1.30706 | 1.30331 | 1.31091 | -91.52 | 136148.93 |
12694 | 2018.09.12 22:58 | sell | 4232 | 2.73 | 1.30032 | 0.00000 | 0.00000 | ||
12695 | 2018.09.12 22:58 | modify | 4232 | 2.73 | 1.30032 | 1.30453 | 1.29693 | ||
12696 | 2018.09.12 23:49 | close | 4232 | 2.73 | 1.29999 | 1.30453 | 1.29693 | 69.30 | 136218.23 |
12697 | 2018.09.13 22:43 | sell | 4233 | 2.73 | 1.30025 | 0.00000 | 0.00000 | ||
12698 | 2018.09.13 22:43 | modify | 4233 | 2.73 | 1.30025 | 1.30444 | 1.29684 | ||
12699 | 2018.09.13 23:51 | close | 4233 | 2.73 | 1.29995 | 1.30444 | 1.29684 | 63.00 | 136281.23 |
12700 | 2018.09.14 22:01 | buy | 4234 | 2.73 | 1.30305 | 0.00000 | 0.00000 | ||
12701 | 2018.09.14 22:01 | modify | 4234 | 2.73 | 1.30305 | 1.29886 | 1.30646 | ||
12702 | 2018.09.17 00:00 | close | 4234 | 2.73 | 1.30316 | 1.29886 | 1.30646 | 23.42 | 136304.65 |
12703 | 2018.09.17 22:18 | sell | 4235 | 2.73 | 1.30269 | 0.00000 | 0.00000 | ||
12704 | 2018.09.17 22:18 | modify | 4235 | 2.73 | 1.30269 | 1.30690 | 1.29930 | ||
12705 | 2018.09.18 00:30 | close | 4235 | 2.73 | 1.30321 | 1.30690 | 1.29930 | -127.39 | 136177.26 |
12706 | 2018.09.18 01:45 | sell | 4236 | 2.73 | 1.30445 | 0.00000 | 0.00000 | ||
12707 | 2018.09.18 01:45 | modify | 4236 | 2.73 | 1.30445 | 1.30864 | 1.30104 | ||
12708 | 2018.09.18 04:31 | close | 4236 | 2.73 | 1.30505 | 1.30864 | 1.30104 | -125.51 | 136051.75 |
12709 | 2018.09.19 22:00 | buy | 4237 | 2.73 | 1.29176 | 0.00000 | 0.00000 | ||
12710 | 2018.09.19 22:00 | modify | 4237 | 2.73 | 1.29176 | 1.28755 | 1.29515 | ||
12711 | 2018.09.19 23:50 | close | 4237 | 2.73 | 1.29255 | 1.28755 | 1.29515 | 166.86 | 136218.61 |
12712 | 2018.09.27 00:47 | sell | 4238 | 2.73 | 1.30336 | 0.00000 | 0.00000 | ||
12713 | 2018.09.27 00:47 | modify | 4238 | 2.73 | 1.30336 | 1.30755 | 1.29995 | ||
12714 | 2018.09.27 03:15 | close | 4238 | 2.73 | 1.30327 | 1.30755 | 1.29995 | 18.85 | 136237.46 |
12715 | 2018.09.27 22:00 | sell | 4239 | 2.73 | 1.30405 | 0.00000 | 0.00000 | ||
12716 | 2018.09.27 22:00 | modify | 4239 | 2.73 | 1.30405 | 1.30824 | 1.30064 | ||
12717 | 2018.09.28 00:10 | close | 4239 | 2.73 | 1.30377 | 1.30824 | 1.30064 | 40.17 | 136277.63 |
12718 | 2018.09.28 01:05 | buy | 4240 | 2.73 | 1.30325 | 0.00000 | 0.00000 | ||
12719 | 2018.09.28 01:05 | modify | 4240 | 2.73 | 1.30325 | 1.29906 | 1.30666 | ||
12720 | 2018.09.28 02:15 | close | 4240 | 2.73 | 1.30351 | 1.29906 | 1.30666 | 54.45 | 136332.08 |
12721 | 2018.09.28 23:00 | buy | 4241 | 2.73 | 1.29176 | 0.00000 | 0.00000 | ||
12722 | 2018.09.28 23:00 | modify | 4241 | 2.73 | 1.29176 | 1.28757 | 1.29517 | ||
12723 | 2018.09.28 23:23 | close | 4241 | 2.73 | 1.29284 | 1.28757 | 1.29517 | 228.06 | 136560.14 |
12724 | 2018.09.28 23:47 | buy | 4242 | 2.74 | 1.29151 | 0.00000 | 0.00000 | ||
12725 | 2018.09.28 23:47 | modify | 4242 | 2.74 | 1.29151 | 1.28734 | 1.29494 | ||
12726 | 2018.10.01 00:00 | s/l | 4242 | 2.74 | 1.28734 | 1.28734 | 1.29494 | -889.09 | 135671.04 |
12727 | 2018.10.01 00:00 | buy | 4243 | 2.72 | 1.28467 | 0.00000 | 0.00000 | ||
12728 | 2018.10.01 00:00 | modify | 4243 | 2.72 | 1.28467 | 1.28046 | 1.28806 | ||
12729 | 2018.10.01 01:15 | t/p | 4243 | 2.72 | 1.28806 | 1.28046 | 1.28806 | 715.83 | 136386.87 |
12730 | 2018.10.01 23:01 | sell | 4244 | 2.73 | 1.28035 | 0.00000 | 0.00000 | ||
12731 | 2018.10.01 23:01 | modify | 4244 | 2.73 | 1.28035 | 1.28454 | 1.27694 | ||
12732 | 2018.10.02 02:10 | close | 4244 | 2.73 | 1.28090 | 1.28454 | 1.27694 | -135.68 | 136251.19 |
12733 | 2018.10.02 23:30 | sell | 4245 | 2.73 | 1.28288 | 0.00000 | 0.00000 | ||
12734 | 2018.10.02 23:30 | modify | 4245 | 2.73 | 1.28288 | 1.28709 | 1.27949 | ||
12735 | 2018.10.03 00:05 | close | 4245 | 2.73 | 1.28204 | 1.28709 | 1.27949 | 160.41 | 136411.60 |
12736 | 2018.10.03 22:02 | sell | 4246 | 2.73 | 1.28427 | 0.00000 | 0.00000 | ||
12737 | 2018.10.03 22:02 | modify | 4246 | 2.73 | 1.28427 | 1.28848 | 1.28088 | ||
12738 | 2018.10.04 04:26 | s/l | 4246 | 2.73 | 1.28848 | 1.28848 | 1.28088 | -947.38 | 135464.22 |
12739 | 2018.10.08 00:17 | buy | 4247 | 2.71 | 1.29327 | 0.00000 | 0.00000 | ||
12740 | 2018.10.08 00:17 | modify | 4247 | 2.71 | 1.29327 | 1.28904 | 1.29664 | ||
12741 | 2018.10.08 00:36 | close | 4247 | 2.71 | 1.29412 | 1.28904 | 1.29664 | 178.00 | 135642.22 |
12742 | 2018.10.10 22:00 | sell | 4248 | 2.72 | 1.30335 | 0.00000 | 0.00000 | ||
12743 | 2018.10.10 22:00 | modify | 4248 | 2.72 | 1.30335 | 1.30754 | 1.29994 | ||
12744 | 2018.10.11 09:22 | close | 4248 | 2.72 | 1.30393 | 1.30754 | 1.29994 | -176.17 | 135466.06 |
12745 | 2018.10.11 22:00 | sell | 4249 | 2.71 | 1.30487 | 0.00000 | 0.00000 | ||
12746 | 2018.10.11 22:00 | modify | 4249 | 2.71 | 1.30487 | 1.30906 | 1.30146 | ||
12747 | 2018.10.11 23:15 | close | 4249 | 2.71 | 1.30249 | 1.30906 | 1.30146 | 495.19 | 135961.25 |
12748 | 2018.10.12 23:19 | buy | 4250 | 2.72 | 1.30327 | 0.00000 | 0.00000 | ||
12749 | 2018.10.12 23:19 | modify | 4250 | 2.72 | 1.30327 | 1.29910 | 1.30670 | ||
12750 | 2018.10.15 03:09 | close | 4250 | 2.72 | 1.30270 | 1.29910 | 1.30670 | -118.63 | 135842.61 |
12751 | 2018.10.16 22:28 | sell | 4251 | 2.72 | 1.29432 | 0.00000 | 0.00000 | ||
12752 | 2018.10.16 22:28 | modify | 4251 | 2.72 | 1.29432 | 1.29853 | 1.29093 | ||
12753 | 2018.10.16 23:40 | close | 4251 | 2.72 | 1.29355 | 1.29853 | 1.29093 | 161.91 | 136004.52 |
12754 | 2018.10.17 22:16 | sell | 4252 | 2.73 | 1.30191 | 0.00000 | 0.00000 | ||
12755 | 2018.10.17 22:16 | modify | 4252 | 2.73 | 1.30191 | 1.30609 | 1.29849 | ||
12756 | 2018.10.18 00:00 | close | 4252 | 2.73 | 1.30151 | 1.30609 | 1.29849 | 28.52 | 136033.04 |
12757 | 2018.10.22 00:02 | buy | 4253 | 2.73 | 1.30920 | 0.00000 | 0.00000 | ||
12758 | 2018.10.22 00:02 | modify | 4253 | 2.73 | 1.30920 | 1.30503 | 1.31263 | ||
12759 | 2018.10.22 01:30 | close | 4253 | 2.73 | 1.31037 | 1.30503 | 1.31263 | 243.76 | 136276.80 |
12760 | 2018.10.22 22:05 | buy | 4254 | 2.73 | 1.30997 | 0.00000 | 0.00000 | ||
12761 | 2018.10.22 22:05 | modify | 4254 | 2.73 | 1.30997 | 1.30579 | 1.31339 | ||
12762 | 2018.10.22 23:00 | close | 4254 | 2.73 | 1.31020 | 1.30579 | 1.31339 | 47.92 | 136324.72 |
12763 | 2018.10.23 23:09 | buy | 4255 | 2.73 | 1.30798 | 0.00000 | 0.00000 | ||
12764 | 2018.10.23 23:09 | modify | 4255 | 2.73 | 1.30798 | 1.30379 | 1.31139 | ||
12765 | 2018.10.24 00:01 | close | 4255 | 2.73 | 1.30830 | 1.30379 | 1.31139 | 67.15 | 136391.87 |
12766 | 2018.10.24 22:07 | sell | 4256 | 2.73 | 1.30277 | 0.00000 | 0.00000 | ||
12767 | 2018.10.24 22:07 | modify | 4256 | 2.73 | 1.30277 | 1.30698 | 1.29938 | ||
12768 | 2018.10.25 03:11 | close | 4256 | 2.73 | 1.30327 | 1.30698 | 1.29938 | -160.12 | 136231.75 |
12769 | 2018.10.25 23:00 | buy | 4257 | 2.73 | 1.30661 | 0.00000 | 0.00000 | ||
12770 | 2018.10.25 23:00 | modify | 4257 | 2.73 | 1.30661 | 1.30240 | 1.31000 | ||
12771 | 2018.10.25 23:19 | close | 4257 | 2.73 | 1.30719 | 1.30240 | 1.31000 | 121.13 | 136352.88 |
12772 | 2018.10.26 22:11 | sell | 4258 | 2.73 | 1.30920 | 0.00000 | 0.00000 | ||
12773 | 2018.10.26 22:11 | modify | 4258 | 2.73 | 1.30920 | 1.31339 | 1.30579 | ||
12774 | 2018.10.26 22:30 | close | 4258 | 2.73 | 1.30853 | 1.31339 | 1.30579 | 139.78 | 136492.66 |
12775 | 2018.10.26 23:57 | sell | 4259 | 2.73 | 1.30978 | 0.00000 | 0.00000 | ||
12776 | 2018.10.26 23:57 | modify | 4259 | 2.73 | 1.30978 | 1.31399 | 1.30639 | ||
12777 | 2018.10.29 01:07 | close | 4259 | 2.73 | 1.30924 | 1.31399 | 1.30639 | 94.14 | 136586.80 |
12778 | 2018.10.30 22:03 | buy | 4260 | 2.74 | 1.31198 | 0.00000 | 0.00000 | ||
12779 | 2018.10.30 22:03 | modify | 4260 | 2.74 | 1.31198 | 1.30779 | 1.31539 | ||
12780 | 2018.10.31 00:30 | close | 4260 | 2.74 | 1.31157 | 1.30779 | 1.31539 | -85.27 | 136501.52 |
12781 | 2018.11.02 22:51 | buy | 4261 | 2.74 | 1.30953 | 0.00000 | 0.00000 | ||
12782 | 2018.11.02 22:51 | modify | 4261 | 2.74 | 1.30953 | 1.30534 | 1.31294 | ||
12783 | 2018.11.05 00:28 | close | 4261 | 2.74 | 1.31021 | 1.30534 | 1.31294 | 142.59 | 136644.11 |
12784 | 2018.11.06 23:00 | buy | 4262 | 2.74 | 1.31259 | 0.00000 | 0.00000 | ||
12785 | 2018.11.06 23:00 | modify | 4262 | 2.74 | 1.31259 | 1.30840 | 1.31600 | ||
12786 | 2018.11.07 01:01 | close | 4262 | 2.74 | 1.31244 | 1.30840 | 1.31600 | -30.94 | 136613.17 |
12787 | 2018.11.08 22:00 | sell | 4263 | 2.74 | 1.31808 | 0.00000 | 0.00000 | ||
12788 | 2018.11.08 22:00 | modify | 4263 | 2.74 | 1.31808 | 1.32229 | 1.31469 | ||
12789 | 2018.11.08 22:25 | close | 4263 | 2.74 | 1.31635 | 1.32229 | 1.31469 | 360.10 | 136973.27 |
12790 | 2018.11.09 01:11 | buy | 4264 | 2.74 | 1.31445 | 0.00000 | 0.00000 | ||
12791 | 2018.11.09 01:11 | modify | 4264 | 2.74 | 1.31445 | 1.31026 | 1.31786 | ||
12792 | 2018.11.09 02:03 | close | 4264 | 2.74 | 1.31468 | 1.31026 | 1.31786 | 47.94 | 137021.21 |
12793 | 2018.11.09 22:22 | buy | 4265 | 2.75 | 1.32060 | 0.00000 | 0.00000 | ||
12794 | 2018.11.09 22:22 | modify | 4265 | 2.75 | 1.32060 | 1.31641 | 1.32401 | ||
12795 | 2018.11.12 00:30 | close | 4265 | 2.75 | 1.32041 | 1.31641 | 1.32401 | -39.19 | 136982.02 |
12796 | 2018.11.12 22:19 | sell | 4266 | 2.74 | 1.32316 | 0.00000 | 0.00000 | ||
12797 | 2018.11.12 22:19 | modify | 4266 | 2.74 | 1.32316 | 1.32738 | 1.31978 | ||
12798 | 2018.11.13 03:26 | close | 4266 | 2.74 | 1.32374 | 1.32738 | 1.31978 | -138.58 | 136843.44 |
12799 | 2018.11.13 22:53 | buy | 4267 | 2.74 | 1.32391 | 0.00000 | 0.00000 | ||
12800 | 2018.11.13 22:53 | modify | 4267 | 2.74 | 1.32391 | 1.31970 | 1.32730 | ||
12801 | 2018.11.14 04:03 | close | 4267 | 2.74 | 1.32331 | 1.31970 | 1.32730 | -123.85 | 136719.59 |
12802 | 2018.11.14 22:00 | buy | 4268 | 2.74 | 1.32251 | 0.00000 | 0.00000 | ||
12803 | 2018.11.14 22:00 | modify | 4268 | 2.74 | 1.32251 | 1.31832 | 1.32592 | ||
12804 | 2018.11.14 23:18 | close | 4268 | 2.74 | 1.32432 | 1.31832 | 1.32592 | 374.49 | 137094.08 |
12805 | 2018.11.19 22:08 | buy | 4269 | 2.75 | 1.31746 | 0.00000 | 0.00000 | ||
12806 | 2018.11.19 22:08 | modify | 4269 | 2.75 | 1.31746 | 1.31323 | 1.32083 | ||
12807 | 2018.11.19 23:15 | close | 4269 | 2.75 | 1.31799 | 1.31323 | 1.32083 | 110.59 | 137204.67 |
12808 | 2018.11.20 00:02 | buy | 4270 | 2.75 | 1.31676 | 0.00000 | 0.00000 | ||
12809 | 2018.11.20 00:02 | modify | 4270 | 2.75 | 1.31676 | 1.31266 | 1.32026 | ||
12810 | 2018.11.20 01:02 | close | 4270 | 2.75 | 1.31699 | 1.31266 | 1.32026 | 48.03 | 137252.70 |
12811 | 2018.11.21 23:33 | buy | 4271 | 2.75 | 1.32339 | 0.00000 | 0.00000 | ||
12812 | 2018.11.21 23:33 | modify | 4271 | 2.75 | 1.32339 | 1.31914 | 1.32674 | ||
12813 | 2018.11.22 02:31 | close | 4271 | 2.75 | 1.32295 | 1.31914 | 1.32674 | -90.32 | 137162.38 |
12814 | 2018.11.26 23:00 | sell | 4272 | 2.75 | 1.32551 | 0.00000 | 0.00000 | ||
12815 | 2018.11.26 23:00 | modify | 4272 | 2.75 | 1.32551 | 1.32969 | 1.32209 | ||
12816 | 2018.11.27 00:31 | close | 4272 | 2.75 | 1.32480 | 1.32969 | 1.32209 | 128.78 | 137291.16 |
12817 | 2018.11.29 23:09 | sell | 4273 | 2.75 | 1.32860 | 0.00000 | 0.00000 | ||
12818 | 2018.11.29 23:09 | modify | 4273 | 2.75 | 1.32860 | 1.33279 | 1.32519 | ||
12819 | 2018.11.30 00:00 | close | 4273 | 2.75 | 1.32801 | 1.33279 | 1.32519 | 103.58 | 137394.75 |
12820 | 2018.11.30 23:00 | buy | 4274 | 2.75 | 1.32870 | 0.00000 | 0.00000 | ||
12821 | 2018.11.30 23:00 | modify | 4274 | 2.75 | 1.32870 | 1.32449 | 1.33209 | ||
12822 | 2018.11.30 23:15 | close | 4274 | 2.75 | 1.32917 | 1.32449 | 1.33209 | 97.24 | 137491.99 |
12823 | 2018.12.03 00:00 | buy | 4275 | 2.75 | 1.32356 | 0.00000 | 0.00000 | ||
12824 | 2018.12.03 00:00 | modify | 4275 | 2.75 | 1.32356 | 1.31938 | 1.32698 | ||
12825 | 2018.12.03 00:33 | close | 4275 | 2.75 | 1.32545 | 1.31938 | 1.32698 | 392.13 | 137884.12 |
12826 | 2018.12.03 00:41 | buy | 4276 | 2.76 | 1.32549 | 0.00000 | 0.00000 | ||
12827 | 2018.12.03 00:41 | modify | 4276 | 2.76 | 1.32549 | 1.32130 | 1.32890 | ||
12828 | 2018.12.03 02:45 | close | 4276 | 2.76 | 1.32659 | 1.32130 | 1.32890 | 228.86 | 138112.98 |
12829 | 2018.12.04 00:00 | buy | 4277 | 2.77 | 1.31966 | 0.00000 | 0.00000 | ||
12830 | 2018.12.04 00:00 | modify | 4277 | 2.77 | 1.31966 | 1.31541 | 1.32301 | ||
12831 | 2018.12.04 02:00 | close | 4277 | 2.77 | 1.31981 | 1.31541 | 1.32301 | 31.48 | 138144.46 |
12832 | 2018.12.04 23:30 | sell | 4278 | 2.77 | 1.32606 | 0.00000 | 0.00000 | ||
12833 | 2018.12.04 23:30 | modify | 4278 | 2.77 | 1.32606 | 1.33025 | 1.32265 | ||
12834 | 2018.12.05 01:26 | close | 4278 | 2.77 | 1.32604 | 1.33025 | 1.32265 | -14.55 | 138129.91 |
12835 | 2018.12.05 23:15 | buy | 4279 | 2.77 | 1.33672 | 0.00000 | 0.00000 | ||
12836 | 2018.12.05 23:15 | modify | 4279 | 2.77 | 1.33672 | 1.33250 | 1.34010 | ||
12837 | 2018.12.06 01:45 | close | 4279 | 2.77 | 1.33651 | 1.33250 | 1.34010 | -42.37 | 138087.53 |
12838 | 2018.12.06 22:38 | buy | 4280 | 2.77 | 1.33803 | 0.00000 | 0.00000 | ||
12839 | 2018.12.06 22:38 | modify | 4280 | 2.77 | 1.33803 | 1.33384 | 1.34144 | ||
12840 | 2018.12.07 00:45 | close | 4280 | 2.77 | 1.33874 | 1.33384 | 1.34144 | 147.29 | 138234.83 |
12841 | 2018.12.07 01:13 | sell | 4281 | 2.77 | 1.33930 | 0.00000 | 0.00000 | ||
12842 | 2018.12.07 01:13 | modify | 4281 | 2.77 | 1.33930 | 1.34351 | 1.33591 | ||
12843 | 2018.12.07 02:45 | close | 4281 | 2.77 | 1.33900 | 1.34351 | 1.33591 | 62.06 | 138296.89 |
12844 | 2018.12.07 22:00 | buy | 4282 | 2.77 | 1.32827 | 0.00000 | 0.00000 | ||
12845 | 2018.12.07 22:00 | modify | 4282 | 2.77 | 1.32827 | 1.32408 | 1.33168 | ||
12846 | 2018.12.07 22:20 | close | 4282 | 2.77 | 1.32983 | 1.32408 | 1.33168 | 324.94 | 138621.83 |
12847 | 2018.12.07 22:57 | sell | 4283 | 2.78 | 1.33081 | 0.00000 | 0.00000 | ||
12848 | 2018.12.07 22:57 | modify | 4283 | 2.78 | 1.33081 | 1.33500 | 1.32740 | ||
12849 | 2018.12.10 02:45 | close | 4283 | 2.78 | 1.33127 | 1.33500 | 1.32740 | -114.86 | 138506.97 |
12850 | 2018.12.12 01:15 | buy | 4284 | 2.78 | 1.33852 | 0.00000 | 0.00000 | ||
12851 | 2018.12.12 01:15 | modify | 4284 | 2.78 | 1.33852 | 1.33431 | 1.34191 | ||
12852 | 2018.12.12 09:13 | close | 4284 | 2.78 | 1.33802 | 1.33431 | 1.34191 | -103.88 | 138403.09 |
12853 | 2018.12.12 23:02 | sell | 4285 | 2.77 | 1.33627 | 0.00000 | 0.00000 | ||
12854 | 2018.12.12 23:02 | modify | 4285 | 2.77 | 1.33627 | 1.34048 | 1.33288 | ||
12855 | 2018.12.12 23:57 | close | 4285 | 2.77 | 1.33507 | 1.34048 | 1.33288 | 248.98 | 138652.07 |
12856 | 2018.12.14 23:30 | sell | 4286 | 2.78 | 1.33943 | 0.00000 | 0.00000 | ||
12857 | 2018.12.14 23:30 | modify | 4286 | 2.78 | 1.33943 | 1.34362 | 1.33602 | ||
12858 | 2018.12.17 00:05 | close | 4286 | 2.78 | 1.33813 | 1.34362 | 1.33602 | 251.28 | 138903.35 |
12859 | 2018.12.17 22:30 | sell | 4287 | 2.78 | 1.34168 | 0.00000 | 0.00000 | ||
12860 | 2018.12.17 22:30 | modify | 4287 | 2.78 | 1.34168 | 1.34589 | 1.33829 | ||
12861 | 2018.12.17 22:59 | close | 4287 | 2.78 | 1.34051 | 1.34589 | 1.33829 | 242.64 | 139145.99 |
12862 | 2018.12.18 22:58 | buy | 4288 | 2.79 | 1.34706 | 0.00000 | 0.00000 | ||
12863 | 2018.12.18 22:58 | modify | 4288 | 2.79 | 1.34706 | 1.34287 | 1.35047 | ||
12864 | 2018.12.19 10:00 | close | 4288 | 2.79 | 1.34705 | 1.34287 | 1.35047 | -1.68 | 139144.30 |
12865 | 2018.12.19 22:00 | sell | 4289 | 2.79 | 1.34939 | 0.00000 | 0.00000 | ||
12866 | 2018.12.19 22:00 | modify | 4289 | 2.79 | 1.34939 | 1.35360 | 1.34600 | ||
12867 | 2018.12.20 00:26 | close | 4289 | 2.79 | 1.34782 | 1.35360 | 1.34600 | 268.39 | 139412.70 |
12868 | 2018.12.20 22:00 | buy | 4290 | 2.79 | 1.34948 | 0.00000 | 0.00000 | ||
12869 | 2018.12.20 22:00 | modify | 4290 | 2.79 | 1.34948 | 1.34529 | 1.35289 | ||
12870 | 2018.12.21 00:00 | close | 4290 | 2.79 | 1.35074 | 1.34529 | 1.35289 | 260.65 | 139673.34 |
12871 | 2018.12.21 22:26 | sell | 4291 | 2.80 | 1.35974 | 0.00000 | 0.00000 | ||
12872 | 2018.12.21 22:26 | modify | 4291 | 2.80 | 1.35974 | 1.36395 | 1.35635 | ||
12873 | 2018.12.24 00:00 | close | 4291 | 2.80 | 1.35947 | 1.36395 | 1.35635 | 36.68 | 139710.02 |
12874 | 2018.12.26 22:40 | buy | 4292 | 2.80 | 1.35766 | 0.00000 | 0.00000 | ||
12875 | 2018.12.26 22:40 | modify | 4292 | 2.80 | 1.35766 | 1.35349 | 1.36109 | ||
12876 | 2018.12.27 01:15 | close | 4292 | 2.80 | 1.35717 | 1.35349 | 1.36109 | -99.93 | 139610.09 |
12877 | 2018.12.27 22:25 | buy | 4293 | 2.80 | 1.36301 | 0.00000 | 0.00000 | ||
12878 | 2018.12.27 22:25 | modify | 4293 | 2.80 | 1.36301 | 1.35882 | 1.36642 | ||
12879 | 2018.12.28 08:06 | close | 4293 | 2.80 | 1.36242 | 1.35882 | 1.36642 | -120.86 | 139489.22 |
12880 | 2018.12.28 22:59 | sell | 4294 | 2.79 | 1.36572 | 0.00000 | 0.00000 | ||
12881 | 2018.12.28 22:59 | modify | 4294 | 2.79 | 1.36572 | 1.36993 | 1.36233 | ||
12882 | 2018.12.28 23:49 | close | 4294 | 2.79 | 1.36428 | 1.36993 | 1.36233 | 294.49 | 139783.71 |
12883 | 2019.01.02 22:32 | sell | 4295 | 2.80 | 1.35959 | 0.00000 | 0.00000 | ||
12884 | 2019.01.02 22:32 | modify | 4295 | 2.80 | 1.35959 | 1.36380 | 1.35620 | ||
12885 | 2019.01.02 22:45 | close | 4295 | 2.80 | 1.35923 | 1.36380 | 1.35620 | 74.16 | 139857.87 |
12886 | 2019.01.03 00:00 | buy | 4296 | 2.80 | 1.35743 | 0.00000 | 0.00000 | ||
12887 | 2019.01.03 00:00 | modify | 4296 | 2.80 | 1.35743 | 1.35332 | 1.36092 | ||
12888 | 2019.01.03 00:09 | close | 4296 | 2.80 | 1.35848 | 1.35332 | 1.36092 | 216.42 | 140074.29 |
12889 | 2019.01.03 00:36 | sell | 4297 | 2.81 | 1.36040 | 0.00000 | 0.00000 | ||
12890 | 2019.01.03 00:36 | modify | 4297 | 2.81 | 1.36040 | 1.36462 | 1.35702 | ||
12891 | 2019.01.03 00:40 | s/l | 4297 | 2.81 | 1.36462 | 1.36462 | 1.35702 | -868.95 | 139205.34 |
12892 | 2019.01.03 00:41 | sell | 4298 | 2.79 | 1.36381 | 0.00000 | 0.00000 | ||
12893 | 2019.01.03 00:41 | modify | 4298 | 2.79 | 1.36381 | 1.36798 | 1.36038 | ||
12894 | 2019.01.03 00:51 | t/p | 4298 | 2.79 | 1.36038 | 1.36798 | 1.36038 | 703.46 | 139908.80 |
12895 | 2019.01.03 00:52 | sell | 4299 | 2.80 | 1.36294 | 0.00000 | 0.00000 | ||
12896 | 2019.01.03 00:52 | modify | 4299 | 2.80 | 1.36294 | 1.36715 | 1.35955 | ||
12897 | 2019.01.03 03:30 | close | 4299 | 2.80 | 1.36304 | 1.36715 | 1.35955 | -20.54 | 139888.26 |
12898 | 2019.01.04 00:31 | sell | 4300 | 2.80 | 1.34921 | 0.00000 | 0.00000 | ||
12899 | 2019.01.04 00:31 | modify | 4300 | 2.80 | 1.34921 | 1.35340 | 1.34580 | ||
12900 | 2019.01.04 00:50 | close | 4300 | 2.80 | 1.34823 | 1.35340 | 1.34580 | 203.53 | 140091.79 |
12901 | 2019.01.04 23:45 | buy | 4301 | 2.81 | 1.33844 | 0.00000 | 0.00000 | ||
12902 | 2019.01.04 23:45 | modify | 4301 | 2.81 | 1.33844 | 1.33421 | 1.34181 | ||
12903 | 2019.01.07 15:29 | s/l | 4301 | 2.81 | 1.33421 | 1.33421 | 1.34181 | -890.50 | 139201.29 |
12904 | 2019.01.09 01:45 | buy | 4302 | 2.79 | 1.32616 | 0.00000 | 0.00000 | ||
12905 | 2019.01.09 01:45 | modify | 4302 | 2.79 | 1.32616 | 1.32197 | 1.32957 | ||
12906 | 2019.01.09 16:46 | s/l | 4302 | 2.79 | 1.32197 | 1.32197 | 1.32957 | -884.29 | 138317.00 |
12907 | 2019.01.11 22:26 | sell | 4303 | 2.77 | 1.32752 | 0.00000 | 0.00000 | ||
12908 | 2019.01.11 22:26 | modify | 4303 | 2.77 | 1.32752 | 1.33170 | 1.32410 | ||
12909 | 2019.01.11 22:45 | close | 4303 | 2.77 | 1.32706 | 1.33170 | 1.32410 | 96.02 | 138413.02 |
12910 | 2019.01.14 00:15 | buy | 4304 | 2.77 | 1.32591 | 0.00000 | 0.00000 | ||
12911 | 2019.01.14 00:15 | modify | 4304 | 2.77 | 1.32591 | 1.32173 | 1.32933 | ||
12912 | 2019.01.14 01:15 | close | 4304 | 2.77 | 1.32644 | 1.32173 | 1.32933 | 110.68 | 138523.70 |
12913 | 2019.01.14 23:28 | sell | 4305 | 2.78 | 1.32772 | 0.00000 | 0.00000 | ||
12914 | 2019.01.14 23:28 | modify | 4305 | 2.78 | 1.32772 | 1.33193 | 1.32433 | ||
12915 | 2019.01.15 01:04 | close | 4305 | 2.78 | 1.32797 | 1.33193 | 1.32433 | -71.14 | 138452.56 |
12916 | 2019.01.15 22:46 | buy | 4306 | 2.77 | 1.32716 | 0.00000 | 0.00000 | ||
12917 | 2019.01.15 22:46 | modify | 4306 | 2.77 | 1.32716 | 1.32297 | 1.33057 | ||
12918 | 2019.01.16 01:01 | close | 4306 | 2.77 | 1.32658 | 1.32297 | 1.33057 | -120.73 | 138331.83 |
12919 | 2019.01.16 23:12 | sell | 4307 | 2.77 | 1.32597 | 0.00000 | 0.00000 | ||
12920 | 2019.01.16 23:12 | modify | 4307 | 2.77 | 1.32597 | 1.33015 | 1.32255 | ||
12921 | 2019.01.17 00:00 | close | 4307 | 2.77 | 1.32527 | 1.33015 | 1.32255 | 90.12 | 138421.95 |
12922 | 2019.01.18 22:12 | sell | 4308 | 2.77 | 1.32718 | 0.00000 | 0.00000 | ||
12923 | 2019.01.18 22:12 | modify | 4308 | 2.77 | 1.32718 | 1.33139 | 1.32379 | ||
12924 | 2019.01.18 23:46 | close | 4308 | 2.77 | 1.32707 | 1.33139 | 1.32379 | 22.96 | 138444.91 |
12925 | 2019.01.22 22:55 | sell | 4309 | 2.77 | 1.33555 | 0.00000 | 0.00000 | ||
12926 | 2019.01.22 22:55 | modify | 4309 | 2.77 | 1.33555 | 1.33974 | 1.33214 | ||
12927 | 2019.01.22 23:12 | close | 4309 | 2.77 | 1.33477 | 1.33974 | 1.33214 | 161.87 | 138606.78 |
12928 | 2019.01.22 23:42 | sell | 4310 | 2.78 | 1.33559 | 0.00000 | 0.00000 | ||
12929 | 2019.01.22 23:42 | modify | 4310 | 2.78 | 1.33559 | 1.33980 | 1.33220 | ||
12930 | 2019.01.22 23:47 | close | 4310 | 2.78 | 1.33488 | 1.33980 | 1.33220 | 147.86 | 138754.64 |
12931 | 2019.01.25 22:00 | buy | 4311 | 2.78 | 1.32284 | 0.00000 | 0.00000 | ||
12932 | 2019.01.25 22:00 | modify | 4311 | 2.78 | 1.32284 | 1.31866 | 1.32626 | ||
12933 | 2019.01.28 10:02 | close | 4311 | 2.78 | 1.32237 | 1.31866 | 1.32626 | -98.43 | 138656.22 |
12934 | 2019.01.29 22:00 | sell | 4312 | 2.78 | 1.32833 | 0.00000 | 0.00000 | ||
12935 | 2019.01.29 22:00 | modify | 4312 | 2.78 | 1.32833 | 1.33254 | 1.32494 | ||
12936 | 2019.01.29 23:23 | close | 4312 | 2.78 | 1.32766 | 1.33254 | 1.32494 | 140.29 | 138796.51 |
12937 | 2019.01.31 22:00 | buy | 4313 | 2.78 | 1.31300 | 0.00000 | 0.00000 | ||
12938 | 2019.01.31 22:00 | modify | 4313 | 2.78 | 1.31300 | 1.30881 | 1.31641 | ||
12939 | 2019.02.01 00:45 | close | 4313 | 2.78 | 1.31309 | 1.30881 | 1.31641 | 19.43 | 138815.94 |
12940 | 2019.02.01 22:28 | sell | 4314 | 2.78 | 1.30902 | 0.00000 | 0.00000 | ||
12941 | 2019.02.01 22:28 | modify | 4314 | 2.78 | 1.30902 | 1.31321 | 1.30561 | ||
12942 | 2019.02.04 00:08 | close | 4314 | 2.78 | 1.30893 | 1.31321 | 1.30561 | 0.31 | 138816.25 |
12943 | 2019.02.04 22:39 | buy | 4315 | 2.78 | 1.31192 | 0.00000 | 0.00000 | ||
12944 | 2019.02.04 22:39 | modify | 4315 | 2.78 | 1.31192 | 1.30773 | 1.31533 | ||
12945 | 2019.02.05 00:47 | close | 4315 | 2.78 | 1.31138 | 1.30773 | 1.31533 | -114.09 | 138702.16 |
12946 | 2019.02.05 22:45 | buy | 4316 | 2.78 | 1.31272 | 0.00000 | 0.00000 | ||
12947 | 2019.02.05 22:45 | modify | 4316 | 2.78 | 1.31272 | 1.30850 | 1.31610 | ||
12948 | 2019.02.05 23:06 | close | 4316 | 2.78 | 1.31345 | 1.30850 | 1.31610 | 154.51 | 138856.67 |
12949 | 2019.02.05 23:59 | buy | 4317 | 2.78 | 1.31260 | 0.00000 | 0.00000 | ||
12950 | 2019.02.05 23:59 | modify | 4317 | 2.78 | 1.31260 | 1.30841 | 1.31601 | ||
12951 | 2019.02.06 00:54 | close | 4317 | 2.78 | 1.31319 | 1.30841 | 1.31601 | 125.28 | 138981.96 |
12952 | 2019.02.07 00:47 | sell | 4318 | 2.78 | 1.32154 | 0.00000 | 0.00000 | ||
12953 | 2019.02.07 00:47 | modify | 4318 | 2.78 | 1.32154 | 1.32576 | 1.31816 | ||
12954 | 2019.02.07 02:30 | close | 4318 | 2.78 | 1.32179 | 1.32576 | 1.31816 | -52.58 | 138929.38 |
12955 | 2019.02.13 22:22 | sell | 4319 | 2.78 | 1.32549 | 0.00000 | 0.00000 | ||
12956 | 2019.02.13 22:22 | modify | 4319 | 2.78 | 1.32549 | 1.32968 | 1.32208 | ||
12957 | 2019.02.14 00:00 | close | 4319 | 2.78 | 1.32517 | 1.32968 | 1.32208 | 10.73 | 138940.11 |
12958 | 2019.02.14 23:44 | sell | 4320 | 2.78 | 1.32941 | 0.00000 | 0.00000 | ||
12959 | 2019.02.14 23:44 | modify | 4320 | 2.78 | 1.32941 | 1.33362 | 1.32602 | ||
12960 | 2019.02.15 01:01 | close | 4320 | 2.78 | 1.32941 | 1.33362 | 1.32602 | -18.80 | 138921.31 |
12961 | 2019.02.20 22:58 | sell | 4321 | 2.78 | 1.31746 | 0.00000 | 0.00000 | ||
12962 | 2019.02.20 22:58 | modify | 4321 | 2.78 | 1.31746 | 1.32167 | 1.31407 | ||
12963 | 2019.02.21 01:15 | close | 4321 | 2.78 | 1.31759 | 1.32167 | 1.31407 | -83.83 | 138837.49 |
12964 | 2019.02.21 23:58 | sell | 4322 | 2.78 | 1.32335 | 0.00000 | 0.00000 | ||
12965 | 2019.02.21 23:58 | modify | 4322 | 2.78 | 1.32335 | 1.32754 | 1.31994 | ||
12966 | 2019.02.22 00:05 | close | 4322 | 2.78 | 1.32263 | 1.32754 | 1.31994 | 132.53 | 138970.02 |
12967 | 2019.02.26 22:07 | buy | 4323 | 2.78 | 1.31671 | 0.00000 | 0.00000 | ||
12968 | 2019.02.26 22:07 | modify | 4323 | 2.78 | 1.31671 | 1.31250 | 1.32010 | ||
12969 | 2019.02.27 00:22 | close | 4323 | 2.78 | 1.31703 | 1.31250 | 1.32010 | 67.93 | 139037.96 |
12970 | 2019.02.28 22:00 | buy | 4324 | 2.79 | 1.31414 | 0.00000 | 0.00000 | ||
12971 | 2019.02.28 22:00 | modify | 4324 | 2.79 | 1.31414 | 1.30993 | 1.31753 | ||
12972 | 2019.02.28 22:31 | close | 4324 | 2.79 | 1.31508 | 1.30993 | 1.31753 | 199.43 | 139237.39 |
12973 | 2019.02.28 23:05 | sell | 4325 | 2.79 | 1.31626 | 0.00000 | 0.00000 | ||
12974 | 2019.02.28 23:05 | modify | 4325 | 2.79 | 1.31626 | 1.32046 | 1.31286 | ||
12975 | 2019.03.01 01:48 | close | 4325 | 2.79 | 1.31684 | 1.32046 | 1.31286 | -141.76 | 139095.63 |
12976 | 2019.03.04 00:16 | buy | 4326 | 2.79 | 1.32761 | 0.00000 | 0.00000 | ||
12977 | 2019.03.04 00:16 | modify | 4326 | 2.79 | 1.32761 | 1.32342 | 1.33102 | ||
12978 | 2019.03.04 02:06 | close | 4326 | 2.79 | 1.32907 | 1.32342 | 1.33102 | 306.48 | 139402.11 |
12979 | 2019.03.04 22:17 | buy | 4327 | 2.79 | 1.33121 | 0.00000 | 0.00000 | ||
12980 | 2019.03.04 22:17 | modify | 4327 | 2.79 | 1.33121 | 1.32702 | 1.33462 | ||
12981 | 2019.03.05 00:45 | close | 4327 | 2.79 | 1.33061 | 1.32702 | 1.33462 | -125.42 | 139276.68 |
12982 | 2019.03.05 23:33 | sell | 4328 | 2.79 | 1.33511 | 0.00000 | 0.00000 | ||
12983 | 2019.03.05 23:33 | modify | 4328 | 2.79 | 1.33511 | 1.33929 | 1.33169 | ||
12984 | 2019.03.06 01:36 | close | 4328 | 2.79 | 1.33557 | 1.33929 | 1.33169 | -114.96 | 139161.73 |
12985 | 2019.03.06 23:44 | sell | 4329 | 2.79 | 1.34363 | 0.00000 | 0.00000 | ||
12986 | 2019.03.06 23:45 | modify | 4329 | 2.79 | 1.34363 | 1.34783 | 1.34023 | ||
12987 | 2019.03.07 01:30 | close | 4329 | 2.79 | 1.34397 | 1.34783 | 1.34023 | -127.18 | 139034.55 |
12988 | 2019.03.07 22:50 | sell | 4330 | 2.79 | 1.34631 | 0.00000 | 0.00000 | ||
12989 | 2019.03.07 22:50 | modify | 4330 | 2.79 | 1.34631 | 1.35052 | 1.34292 | ||
12990 | 2019.03.07 23:18 | close | 4330 | 2.79 | 1.34581 | 1.35052 | 1.34292 | 103.66 | 139138.21 |
12991 | 2019.03.11 00:15 | sell | 4331 | 2.79 | 1.34224 | 0.00000 | 0.00000 | ||
12992 | 2019.03.11 00:16 | modify | 4331 | 2.79 | 1.34224 | 1.34643 | 1.33883 | ||
12993 | 2019.03.11 02:15 | close | 4331 | 2.79 | 1.34227 | 1.34643 | 1.33883 | -6.24 | 139131.97 |
12994 | 2019.03.11 22:00 | buy | 4332 | 2.79 | 1.33990 | 0.00000 | 0.00000 | ||
12995 | 2019.03.11 22:00 | modify | 4332 | 2.79 | 1.33990 | 1.33571 | 1.34331 | ||
12996 | 2019.03.12 00:40 | close | 4332 | 2.79 | 1.33945 | 1.33571 | 1.34331 | -93.34 | 139038.63 |
12997 | 2019.03.15 22:01 | sell | 4333 | 2.79 | 1.33497 | 0.00000 | 0.00000 | ||
12998 | 2019.03.15 22:01 | modify | 4333 | 2.79 | 1.33497 | 1.33919 | 1.33159 | ||
12999 | 2019.03.15 22:52 | close | 4333 | 2.79 | 1.33447 | 1.33919 | 1.33159 | 104.54 | 139143.17 |
13000 | 2019.03.18 22:13 | buy | 4334 | 2.79 | 1.33408 | 0.00000 | 0.00000 | ||
13001 | 2019.03.18 22:13 | modify | 4334 | 2.79 | 1.33408 | 1.32987 | 1.33747 | ||
13002 | 2019.03.19 00:29 | close | 4334 | 2.79 | 1.33372 | 1.32987 | 1.33747 | -74.92 | 139068.24 |
13003 | 2019.03.19 22:36 | sell | 4335 | 2.79 | 1.33201 | 0.00000 | 0.00000 | ||
13004 | 2019.03.19 22:36 | modify | 4335 | 2.79 | 1.33201 | 1.33622 | 1.32862 | ||
13005 | 2019.03.20 00:45 | close | 4335 | 2.79 | 1.33214 | 1.33622 | 1.32862 | -46.10 | 139022.14 |
13006 | 2019.03.21 23:00 | buy | 4336 | 2.79 | 1.33591 | 0.00000 | 0.00000 | ||
13007 | 2019.03.21 23:00 | modify | 4336 | 2.79 | 1.33591 | 1.33159 | 1.33919 | ||
13008 | 2019.03.22 01:00 | close | 4336 | 2.79 | 1.33629 | 1.33159 | 1.33919 | 79.73 | 139101.87 |
13009 | 2019.03.22 22:00 | sell | 4337 | 2.79 | 1.34275 | 0.00000 | 0.00000 | ||
13010 | 2019.03.22 22:00 | modify | 4337 | 2.79 | 1.34275 | 1.34693 | 1.33933 | ||
13011 | 2019.03.25 01:15 | close | 4337 | 2.79 | 1.34262 | 1.34693 | 1.33933 | 8.14 | 139110.01 |
13012 | 2019.03.25 22:00 | buy | 4338 | 2.79 | 1.34011 | 0.00000 | 0.00000 | ||
13013 | 2019.03.25 22:00 | modify | 4338 | 2.79 | 1.34011 | 1.33592 | 1.34352 | ||
13014 | 2019.03.25 22:21 | close | 4338 | 2.79 | 1.34087 | 1.33592 | 1.34352 | 158.14 | 139268.15 |
13015 | 2019.03.28 23:57 | buy | 4339 | 2.79 | 1.34303 | 0.00000 | 0.00000 | ||
13016 | 2019.03.28 23:59 | modify | 4339 | 2.79 | 1.34303 | 1.33882 | 1.34642 | ||
13017 | 2019.03.29 00:18 | close | 4339 | 2.79 | 1.34354 | 1.33882 | 1.34642 | 106.30 | 139374.45 |
13018 | 2019.04.01 00:01 | buy | 4340 | 2.79 | 1.33478 | 0.00000 | 0.00000 | ||
13019 | 2019.04.01 00:01 | modify | 4340 | 2.79 | 1.33478 | 1.33061 | 1.33821 | ||
13020 | 2019.04.01 02:00 | close | 4340 | 2.79 | 1.33505 | 1.33061 | 1.33821 | 56.42 | 139430.87 |
13021 | 2019.04.02 22:48 | buy | 4341 | 2.79 | 1.33414 | 0.00000 | 0.00000 | ||
13022 | 2019.04.02 22:48 | modify | 4341 | 2.79 | 1.33414 | 1.32996 | 1.33756 | ||
13023 | 2019.04.03 01:00 | close | 4341 | 2.79 | 1.33366 | 1.32996 | 1.33756 | -100.03 | 139330.83 |
13024 | 2019.04.05 23:58 | buy | 4342 | 2.79 | 1.33778 | 0.00000 | 0.00000 | ||
13025 | 2019.04.05 23:58 | modify | 4342 | 2.79 | 1.33778 | 1.33359 | 1.34119 | ||
13026 | 2019.04.08 00:06 | close | 4342 | 2.79 | 1.33838 | 1.33359 | 1.34119 | 125.47 | 139456.30 |
13027 | 2019.04.24 00:00 | buy | 4343 | 2.79 | 1.34213 | 0.00000 | 0.00000 | ||
13028 | 2019.04.24 00:00 | modify | 4343 | 2.79 | 1.34213 | 1.33795 | 1.34555 | ||
13029 | 2019.04.24 01:00 | close | 4343 | 2.79 | 1.34292 | 1.33795 | 1.34555 | 164.13 | 139620.43 |
13030 | 2019.04.24 23:38 | sell | 4344 | 2.80 | 1.34935 | 0.00000 | 0.00000 | ||
13031 | 2019.04.24 23:38 | modify | 4344 | 2.80 | 1.34935 | 1.35356 | 1.34596 | ||
13032 | 2019.04.25 00:00 | close | 4344 | 2.80 | 1.34870 | 1.35356 | 1.34596 | 78.14 | 139698.57 |