Symbol		GBPCHF (Great Britain Pound vs Swiss Franc)
Period		15 Minutes (M15) 2000.01.03 00:00 - 2019.04.26 23:45 (2000.01.01 - 2019.05.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		activation_code="**********"; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; MagicNumber=654654; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; Recovery=false; Auto_Risk=2; Auto_Risk_Max=10; Lots=0.1; Slipage=1; Max_Spread=0; Stop_Loss=0; Take_Profit=0; TradesComment="Dynamic Pro Scalper"; HiddenMode=false; Close_On_Profit=false; bbb="***** Strategy settings *****"; Trading_Hours="default"; Channel_Period=0; Exit_Distance=0; Entry_Break=0; Min_Volatility=0; Exit_Profit_Pips=0; Reverse_Profit=0; Exit_Minutes=0; Time_Profit_Pips=0; ccc="***** Monday - Friday settings *****"; Monday_Start_Hour=0; Friday_Stop_Hour=24; Friday_Close_Trades_Hour=24; ddd="***** Additional trades settings *****"; Additional_Trades=false; Max_Add_Trades=0; Add_Trades_Distance=0; Open_Add_By_Signal=2; Add_Trades_Signal_Period=0; Add_Trades_Lots_Multiplier=1; Take_Profit_With_Adds=0; Take_Profit_Money_With_Adds=0; Stop_Loss_With_Adds=0; eee="***** Notification settings *****"; Email_Notification=false; Mobile_Push_Notification=false;
Bars in test	479161	Ticks modelled	266317407	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	10
Total net profit	47115859.54	Gross profit	63017305.61	Gross loss	-15901446.07
Profit factor	3.96	Expected payoff	10193.83
Absolute drawdown	0.00	Maximal drawdown	440121.73 (0.98%)	Relative drawdown	5.90% (1610.01)
Total trades	4622	Short positions (won %)	2195 (83.87%)	Long positions (won %)	2427 (84.14%)
		Profit trades (% of total)	3883 (84.01%)	Loss trades (% of total)	739 (15.99%)
Largest		profit trade	117558.85	loss trade	-108500.87
Average		profit trade	16229.03	loss trade	-21517.52
Maximum		consecutive wins (profit in money)	84 (39622.92)	consecutive losses (loss in money)	5 (-48356.17)
Maximal		consecutive profit (count of wins)	902252.94 (35)	consecutive loss (count of losses)	-302140.59 (4)
Average		consecutive wins	6	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 00:37	sell	1	0.20	2.57810	0.00000	0.00000
2	2000.01.03 00:38	modify	1	0.20	2.57810	2.58570	2.56520
3	2000.01.03 00:54	close	1	0.20	2.56870	2.58570	2.56520	184.12	10184.12
4	2000.01.03 01:01	buy	2	0.21	2.56550	0.00000	0.00000
5	2000.01.03 01:04	modify	2	0.21	2.56550	2.56170	2.58220
6	2000.01.03 01:09	close	2	0.21	2.57020	2.56170	2.58220	96.67	10280.79
7	2000.01.03 01:10	buy	3	0.21	2.56720	0.00000	0.00000
8	2000.01.03 01:12	modify	3	0.21	2.56720	2.55750	2.57800
9	2000.01.03 01:34	close	3	0.21	2.57160	2.55750	2.57800	90.50	10371.29
10	2000.01.03 23:47	sell	4	0.21	2.56680	0.00000	0.00000
11	2000.01.03 23:48	modify	4	0.21	2.56680	2.57320	2.55270
12	2000.01.04 00:54	close	4	0.21	2.56230	2.57320	2.55270	90.57	10461.86
13	2000.01.05 00:31	sell	5	0.21	2.55260	0.00000	0.00000
14	2000.01.05 00:31	modify	5	0.21	2.55260	2.56080	2.54030
15	2000.01.05 05:01	close	5	0.21	2.55270	2.56080	2.54030	-2.05	10459.81
16	2000.01.05 23:02	sell	6	0.21	2.55780	0.00000	0.00000
17	2000.01.05 23:02	modify	6	0.21	2.55780	2.56550	2.54500
18	2000.01.05 23:12	close	6	0.21	2.55000	2.56550	2.54500	160.42	10620.23
19	2000.01.05 23:33	buy	7	0.22	2.54990	0.00000	0.00000
20	2000.01.05 23:33	modify	7	0.22	2.54990	2.54185	2.56235
21	2000.01.06 00:54	close	7	0.22	2.55480	2.54185	2.56235	107.01	10727.25
22	2000.01.06 00:54	sell	8	0.22	2.55480	0.00000	0.00000
23	2000.01.06 00:55	modify	8	0.22	2.55480	2.56180	2.54130
24	2000.01.06 01:00	close	8	0.22	2.54980	2.56180	2.54130	107.73	10834.98
25	2000.01.06 01:00	buy	9	0.22	2.54980	0.00000	0.00000
26	2000.01.06 01:02	modify	9	0.22	2.54980	2.54160	2.56210
27	2000.01.06 01:07	close	9	0.22	2.55500	2.54160	2.56210	112.05	10947.03
28	2000.01.06 01:07	sell	10	0.22	2.55500	0.00000	0.00000
29	2000.01.06 01:08	modify	10	0.22	2.55500	2.56100	2.54050
30	2000.01.06 01:10	close	10	0.22	2.55090	2.56100	2.54050	88.33	11035.36
31	2000.01.06 01:12	sell	11	0.23	2.55610	0.00000	0.00000
32	2000.01.06 01:13	modify	11	0.23	2.55610	2.56070	2.54020
33	2000.01.06 01:35	s/l	11	0.23	2.56070	2.56070	2.54020	-103.62	10931.74
34	2000.01.06 01:36	sell	12	0.22	2.55890	0.00000	0.00000
35	2000.01.06 01:37	modify	12	0.22	2.55890	2.56540	2.54490
36	2000.01.06 03:14	close	12	0.22	2.55450	2.56540	2.54490	94.80	11026.54
37	2000.01.06 23:27	buy	13	0.23	2.55370	0.00000	0.00000
38	2000.01.06 23:27	modify	13	0.23	2.55370	2.54910	2.56960
39	2000.01.06 23:28	close	13	0.23	2.55930	2.54910	2.56960	126.15	11152.69
40	2000.01.06 23:29	buy	14	0.23	2.55210	0.00000	0.00000
41	2000.01.06 23:29	modify	14	0.23	2.55210	2.54550	2.56600
42	2000.01.06 23:33	close	14	0.23	2.55760	2.54550	2.56600	123.90	11276.59
43	2000.01.07 01:20	sell	15	0.23	2.56220	0.00000	0.00000
44	2000.01.07 01:20	modify	15	0.23	2.56220	2.56930	2.54880
45	2000.01.07 05:07	close	15	0.23	2.56210	2.56930	2.54880	2.25	11278.84
46	2000.01.10 00:38	buy	16	0.23	2.55920	0.00000	0.00000
47	2000.01.10 00:38	modify	16	0.23	2.55920	2.55330	2.57380
48	2000.01.10 01:42	close	16	0.23	2.56360	2.55330	2.57380	99.11	11377.95
49	2000.01.10 23:12	sell	17	0.23	2.56990	0.00000	0.00000
50	2000.01.10 23:12	modify	17	0.23	2.56990	2.57960	2.55910
51	2000.01.11 00:49	close	17	0.23	2.56650	2.57960	2.55910	74.43	11452.37
52	2000.01.11 00:49	buy	18	0.23	2.56650	0.00000	0.00000
53	2000.01.11 00:49	modify	18	0.23	2.56650	2.55825	2.57875
54	2000.01.11 00:54	close	18	0.23	2.56930	2.55825	2.57875	63.08	11515.45
55	2000.01.11 00:57	sell	19	0.24	2.57020	0.00000	0.00000
56	2000.01.11 00:58	modify	19	0.24	2.57020	2.57980	2.55930
57	2000.01.11 01:24	close	19	0.24	2.56850	2.57980	2.55930	39.96	11555.41
58	2000.01.11 01:41	sell	20	0.24	2.57170	0.00000	0.00000
59	2000.01.11 01:41	modify	20	0.24	2.57170	2.58047	2.55997
60	2000.01.11 02:00	close	20	0.24	2.56810	2.58047	2.55997	84.62	11640.03
61	2000.01.11 23:00	buy	21	0.24	2.56720	0.00000	0.00000
62	2000.01.11 23:00	modify	21	0.24	2.56720	2.55790	2.57840
63	2000.01.12 01:30	close	21	0.24	2.56980	2.55790	2.57840	61.64	11701.67
64	2000.01.12 01:30	sell	22	0.24	2.56980	0.00000	0.00000
65	2000.01.12 01:30	modify	22	0.24	2.56980	2.57760	2.55710
66	2000.01.12 05:02	close	22	0.24	2.56810	2.57760	2.55710	39.96	11741.63
67	2000.01.12 23:00	buy	23	0.24	2.57240	0.00000	0.00000
68	2000.01.12 23:02	modify	23	0.24	2.57240	2.56280	2.58330
69	2000.01.12 23:30	close	23	0.24	2.57590	2.56280	2.58330	82.27	11823.90
70	2000.01.13 01:58	buy	24	0.24	2.57300	0.00000	0.00000
71	2000.01.13 01:59	modify	24	0.24	2.57300	2.56400	2.58450
72	2000.01.13 02:16	close	24	0.24	2.57410	2.56400	2.58450	25.86	11849.76
73	2000.01.14 00:01	buy	25	0.24	2.58480	0.00000	0.00000
74	2000.01.14 00:01	modify	25	0.24	2.58480	2.57880	2.59930
75	2000.01.14 00:42	close	25	0.24	2.58960	2.57880	2.59930	112.83	11962.59
76	2000.01.14 00:56	buy	26	0.24	2.58600	0.00000	0.00000
77	2000.01.14 00:57	modify	26	0.24	2.58600	2.57720	2.59770
78	2000.01.14 01:44	close	26	0.24	2.58990	2.57720	2.59770	91.67	12054.26
79	2000.01.14 23:06	sell	27	0.25	2.60480	0.00000	0.00000
80	2000.01.14 23:07	modify	27	0.25	2.60480	2.61410	2.59360
81	2000.01.17 00:01	close	27	0.25	2.60480	2.61410	2.59360	-2.35	12051.91
82	2000.01.17 00:43	sell	28	0.25	2.60910	0.00000	0.00000
83	2000.01.17 00:44	modify	28	0.25	2.60910	2.61810	2.59760
84	2000.01.17 01:15	close	28	0.25	2.60480	2.61810	2.59760	105.29	12157.20
85	2000.01.18 23:04	buy	29	0.25	2.60600	0.00000	0.00000
86	2000.01.18 23:04	modify	29	0.25	2.60600	2.59670	2.61720
87	2000.01.19 02:22	close	29	0.25	2.60650	2.59670	2.61720	12.78	12169.98
88	2000.01.19 23:17	sell	30	0.25	2.62370	0.00000	0.00000
89	2000.01.19 23:18	modify	30	0.25	2.62370	2.63420	2.61370
90	2000.01.19 23:19	close	30	0.25	2.61970	2.63420	2.61370	97.93	12267.91
91	2000.01.19 23:29	sell	31	0.25	2.62350	0.00000	0.00000
92	2000.01.19 23:30	modify	31	0.25	2.62350	2.63300	2.61250
93	2000.01.19 23:31	close	31	0.25	2.61960	2.63300	2.61250	95.49	12363.40
94	2000.01.19 23:37	sell	32	0.25	2.62330	0.00000	0.00000
95	2000.01.19 23:38	modify	32	0.25	2.62330	2.63300	2.61250
96	2000.01.19 23:39	close	32	0.25	2.61960	2.63300	2.61250	90.59	12453.99
97	2000.01.20 00:27	sell	33	0.25	2.62340	0.00000	0.00000
98	2000.01.20 00:28	modify	33	0.25	2.62340	2.63030	2.60980
99	2000.01.20 00:43	close	33	0.25	2.61890	2.63030	2.60980	110.18	12564.17
100	2000.01.20 00:43	buy	34	0.25	2.61890	0.00000	0.00000
101	2000.01.20 00:43	modify	34	0.25	2.61890	2.61120	2.63170
102	2000.01.20 00:45	close	34	0.25	2.62140	2.61120	2.63170	61.21	12625.38
103	2000.01.20 01:00	sell	35	0.26	2.62210	0.00000	0.00000
104	2000.01.20 01:00	modify	35	0.26	2.62210	2.63165	2.61115
105	2000.01.20 01:06	close	35	0.26	2.61930	2.63165	2.61115	71.30	12696.68
106	2000.01.20 01:09	sell	36	0.26	2.62240	0.00000	0.00000
107	2000.01.20 01:10	modify	36	0.26	2.62240	2.62980	2.60930
108	2000.01.20 05:14	close	36	0.26	2.62280	2.62980	2.60930	-10.19	12686.49
109	2000.01.20 23:03	buy	37	0.26	2.61920	0.00000	0.00000
110	2000.01.20 23:03	modify	37	0.26	2.61920	2.61010	2.63060
111	2000.01.20 23:22	close	37	0.26	2.62290	2.61010	2.63060	94.23	12780.72
112	2000.01.21 00:45	sell	38	0.26	2.62200	0.00000	0.00000
113	2000.01.21 00:46	modify	38	0.26	2.62200	2.63110	2.61060
114	2000.01.21 01:02	close	38	0.26	2.61990	2.63110	2.61060	53.48	12834.20
115	2000.01.21 01:03	buy	39	0.26	2.61960	0.00000	0.00000
116	2000.01.21 01:04	modify	39	0.26	2.61960	2.61160	2.63210
117	2000.01.21 01:05	close	39	0.26	2.62220	2.61160	2.63210	66.21	12900.41
118	2000.01.21 01:05	sell	40	0.26	2.62220	0.00000	0.00000
119	2000.01.21 01:06	modify	40	0.26	2.62220	2.63000	2.60950
120	2000.01.21 01:26	close	40	0.26	2.61940	2.63000	2.60950	71.30	12971.71
121	2000.01.21 23:01	buy	41	0.26	2.63050	0.00000	0.00000
122	2000.01.21 23:03	modify	41	0.26	2.63050	2.62180	2.64230
123	2000.01.21 23:06	close	41	0.26	2.63310	2.62180	2.64230	66.21	13037.92
124	2000.01.21 23:11	sell	42	0.27	2.63420	0.00000	0.00000
125	2000.01.21 23:13	modify	42	0.27	2.63420	2.64270	2.62220
126	2000.01.24 00:05	s/l	42	0.27	2.64270	2.64270	2.62220	-227.31	12810.61
127	2000.01.24 00:05	sell	43	0.26	2.64940	0.00000	0.00000
128	2000.01.24 00:05	modify	43	0.26	2.64940	2.65780	2.63730
129	2000.01.24 01:02	close	43	0.26	2.64510	2.65780	2.63730	109.50	12920.11
130	2000.01.24 01:12	sell	44	0.26	2.64840	0.00000	0.00000
131	2000.01.24 01:14	modify	44	0.26	2.64840	2.65760	2.63710
132	2000.01.24 04:13	close	44	0.26	2.64500	2.65760	2.63710	86.57	13006.68
133	2000.01.25 01:39	sell	45	0.27	2.64700	0.00000	0.00000
134	2000.01.25 01:39	modify	45	0.27	2.64700	2.65640	2.63590
135	2000.01.25 03:17	close	45	0.27	2.64590	2.65640	2.63590	29.09	13035.77
136	2000.01.25 23:15	sell	46	0.27	2.65140	0.00000	0.00000
137	2000.01.25 23:15	modify	46	0.27	2.65140	2.65950	2.63900
138	2000.01.26 01:03	close	46	0.27	2.64910	2.65950	2.63900	58.28	13094.05
139	2000.01.26 01:18	sell	47	0.27	2.65140	0.00000	0.00000
140	2000.01.26 01:18	modify	47	0.27	2.65140	2.66098	2.64048
141	2000.01.26 01:30	close	47	0.27	2.64930	2.66098	2.64048	55.53	13149.58
142	2000.01.26 01:45	buy	48	0.27	2.64790	0.00000	0.00000
143	2000.01.26 01:45	modify	48	0.27	2.64790	2.63810	2.65860
144	2000.01.26 06:00	close	48	0.27	2.64410	2.63810	2.65860	-100.49	13049.09
145	2000.01.26 23:27	sell	49	0.27	2.64090	0.00000	0.00000
146	2000.01.26 23:28	modify	49	0.27	2.64090	2.65020	2.62970
147	2000.01.27 01:03	close	49	0.27	2.63630	2.65020	2.62970	114.02	13163.11
148	2000.01.27 01:03	buy	50	0.27	2.63630	0.00000	0.00000
149	2000.01.27 01:03	modify	50	0.27	2.63630	2.63080	2.65130
150	2000.01.27 01:08	close	50	0.27	2.64190	2.63080	2.65130	148.09	13311.20
151	2000.01.27 01:10	sell	51	0.27	2.64340	0.00000	0.00000
152	2000.01.27 01:10	modify	51	0.27	2.64340	2.65090	2.63040
153	2000.01.27 01:22	close	51	0.27	2.63650	2.65090	2.63040	182.46	13493.66
154	2000.01.27 01:22	buy	52	0.27	2.63650	0.00000	0.00000
155	2000.01.27 01:22	modify	52	0.27	2.63650	2.63250	2.65300
156	2000.01.27 01:23	close	52	0.27	2.64260	2.63250	2.65300	161.32	13654.98
157	2000.01.27 01:24	sell	53	0.28	2.64330	0.00000	0.00000
158	2000.01.27 01:24	modify	53	0.28	2.64330	2.65270	2.63220
159	2000.01.27 02:49	close	53	0.28	2.63800	2.65270	2.63220	145.34	13800.32
160	2000.01.28 00:27	buy	54	0.28	2.67380	0.00000	0.00000
161	2000.01.28 00:27	modify	54	0.28	2.67380	2.66450	2.68500
162	2000.01.28 01:36	close	54	0.28	2.67600	2.66450	2.68500	60.33	13860.65
163	2000.01.28 01:54	sell	55	0.28	2.67700	0.00000	0.00000
164	2000.01.28 01:54	modify	55	0.28	2.67700	2.68606	2.66556
165	2000.01.28 02:45	close	55	0.28	2.67380	2.68606	2.66556	87.75	13948.40
166	2000.01.31 23:18	buy	56	0.28	2.67450	0.00000	0.00000
167	2000.01.31 23:18	modify	56	0.28	2.67450	2.66800	2.68850
168	2000.02.01 01:16	close	56	0.28	2.67920	2.66800	2.68850	129.49	14077.89
169	2000.02.01 01:24	sell	57	0.29	2.67960	0.00000	0.00000
170	2000.02.01 01:24	modify	57	0.29	2.67960	2.68883	2.66833
171	2000.02.01 02:06	close	57	0.29	2.67520	2.68883	2.66833	124.97	14202.86
172	2000.02.01 23:02	sell	58	0.29	2.67710	0.00000	0.00000
173	2000.02.01 23:02	modify	58	0.29	2.67710	2.68680	2.66630
174	2000.02.02 00:39	close	58	0.29	2.67140	2.68680	2.66630	159.16	14362.02
175	2000.02.02 00:39	buy	59	0.29	2.67140	0.00000	0.00000
176	2000.02.02 00:39	modify	59	0.29	2.67140	2.66540	2.68590
177	2000.02.02 00:50	close	59	0.29	2.67610	2.66540	2.68590	133.50	14495.52
178	2000.02.02 01:56	buy	60	0.29	2.67260	0.00000	0.00000
179	2000.02.02 01:56	modify	60	0.29	2.67260	2.66430	2.68480
180	2000.02.02 02:42	close	60	0.29	2.67530	2.66430	2.68480	76.69	14572.21
181	2000.02.03 00:45	buy	61	0.30	2.65090	0.00000	0.00000
182	2000.02.03 00:45	modify	61	0.30	2.65090	2.64150	2.66200
183	2000.02.03 02:04	close	61	0.30	2.65430	2.64150	2.66200	99.90	14672.11
184	2000.02.03 23:14	buy	62	0.30	2.58990	0.00000	0.00000
185	2000.02.03 23:14	modify	62	0.30	2.58990	2.58092	2.60142
186	2000.02.03 23:23	close	62	0.30	2.59440	2.58092	2.60142	132.22	14804.33
187	2000.02.03 23:26	sell	63	0.30	2.59580	0.00000	0.00000
188	2000.02.03 23:26	modify	63	0.30	2.59580	2.60510	2.58460
189	2000.02.04 00:52	close	63	0.30	2.59240	2.60510	2.58460	97.07	14901.40
190	2000.02.04 01:01	sell	64	0.30	2.59560	0.00000	0.00000
191	2000.02.04 01:01	modify	64	0.30	2.59560	2.60470	2.58420
192	2000.02.04 01:17	close	64	0.30	2.59290	2.60470	2.58420	79.33	14980.73
193	2000.02.04 01:23	buy	65	0.30	2.59200	0.00000	0.00000
194	2000.02.04 01:23	modify	65	0.30	2.59200	2.58320	2.60370
195	2000.02.04 01:31	close	65	0.30	2.59470	2.58320	2.60370	79.34	15060.07
196	2000.02.04 01:32	sell	66	0.31	2.59590	0.00000	0.00000
197	2000.02.04 01:32	modify	66	0.31	2.59590	2.60560	2.58510
198	2000.02.04 05:32	close	66	0.31	2.59900	2.60560	2.58510	-94.12	14965.95
199	2000.02.04 23:08	sell	67	0.30	2.61110	0.00000	0.00000
200	2000.02.04 23:10	modify	67	0.30	2.61110	2.62100	2.60050
201	2000.02.04 23:18	t/p	67	0.30	2.60050	2.62100	2.60050	311.44	15277.39
202	2000.02.07 00:33	sell	68	0.31	2.60570	0.00000	0.00000
203	2000.02.07 00:37	modify	68	0.31	2.60570	2.60850	2.58800
204	2000.02.07 00:55	close	68	0.31	2.60070	2.60850	2.58800	151.81	15429.20
205	2000.02.07 23:02	sell	69	0.31	2.61870	0.00000	0.00000
206	2000.02.07 23:02	modify	69	0.31	2.61870	2.62880	2.60830
207	2000.02.07 23:48	close	69	0.31	2.61570	2.62880	2.60830	91.08	15520.28
208	2000.02.08 01:00	sell	70	0.32	2.61890	0.00000	0.00000
209	2000.02.08 01:00	modify	70	0.32	2.61890	2.62650	2.60600
210	2000.02.08 01:20	close	70	0.32	2.61680	2.62650	2.60600	65.81	15586.09
211	2000.02.08 01:22	sell	71	0.32	2.61890	0.00000	0.00000
212	2000.02.08 01:22	modify	71	0.32	2.61890	2.62900	2.60850
213	2000.02.08 05:48	close	71	0.32	2.62210	2.62900	2.60850	-100.29	15485.80
214	2000.02.08 23:04	sell	72	0.31	2.63100	0.00000	0.00000
215	2000.02.08 23:04	modify	72	0.31	2.63100	2.63900	2.61850
216	2000.02.08 23:33	close	72	0.31	2.62620	2.63900	2.61850	145.73	15631.53
217	2000.02.09 01:24	buy	73	0.32	2.62450	0.00000	0.00000
218	2000.02.09 01:26	modify	73	0.32	2.62450	2.61540	2.63590
219	2000.02.09 05:51	close	73	0.32	2.62230	2.61540	2.63590	-68.96	15562.57
220	2000.02.09 23:33	buy	74	0.32	2.61470	0.00000	0.00000
221	2000.02.09 23:35	modify	74	0.32	2.61470	2.60610	2.62660
222	2000.02.10 00:12	close	74	0.32	2.61770	2.60610	2.62660	96.10	15658.67
223	2000.02.10 00:14	sell	75	0.32	2.61870	0.00000	0.00000
224	2000.02.10 00:15	modify	75	0.32	2.61870	2.62710	2.60660
225	2000.02.10 00:25	close	75	0.32	2.61600	2.62710	2.60660	84.62	15743.29
226	2000.02.10 01:12	buy	76	0.32	2.61530	0.00000	0.00000
227	2000.02.10 01:14	modify	76	0.32	2.61530	2.60460	2.62510
228	2000.02.10 01:19	close	76	0.32	2.61800	2.60460	2.62510	84.62	15827.91
229	2000.02.11 00:55	buy	77	0.32	2.61970	0.00000	0.00000
230	2000.02.11 00:55	modify	77	0.32	2.61970	2.61180	2.63230
231	2000.02.11 03:11	close	77	0.32	2.62260	2.61180	2.63230	90.90	15918.81
232	2000.02.14 01:32	sell	78	0.32	2.59180	0.00000	0.00000
233	2000.02.14 01:33	modify	78	0.32	2.59180	2.60170	2.58120
234	2000.02.14 02:00	close	78	0.32	2.59050	2.60170	2.58120	40.74	15959.55
235	2000.02.14 23:00	sell	79	0.32	2.60920	0.00000	0.00000
236	2000.02.14 23:00	modify	79	0.32	2.60920	2.61900	2.59850
237	2000.02.14 23:26	close	79	0.32	2.60450	2.61900	2.59850	147.30	16106.85
238	2000.02.14 23:28	sell	80	0.33	2.60910	0.00000	0.00000
239	2000.02.14 23:29	modify	80	0.33	2.60910	2.62010	2.59960
240	2000.02.14 23:41	close	80	0.33	2.60450	2.62010	2.59960	148.67	16255.52
241	2000.02.14 23:42	sell	81	0.33	2.60910	0.00000	0.00000
242	2000.02.14 23:43	modify	81	0.33	2.60910	2.61930	2.59880
243	2000.02.14 23:44	close	81	0.33	2.60400	2.61930	2.59880	164.83	16420.35
244	2000.02.14 23:52	sell	82	0.33	2.60960	0.00000	0.00000
245	2000.02.14 23:52	modify	82	0.33	2.60960	2.61883	2.59833
246	2000.02.15 00:03	close	82	0.33	2.60360	2.61883	2.59833	190.81	16611.16
247	2000.02.16 00:39	buy	83	0.34	2.60920	0.00000	0.00000
248	2000.02.16 00:39	modify	83	0.34	2.60920	2.60340	2.62390
249	2000.02.16 01:03	close	83	0.34	2.61260	2.60340	2.62390	113.22	16724.38
250	2000.02.16 01:05	buy	84	0.34	2.61040	0.00000	0.00000
251	2000.02.16 01:05	modify	84	0.34	2.61040	2.60340	2.62390
252	2000.02.16 01:10	close	84	0.34	2.61370	2.60340	2.62390	109.89	16834.27
253	2000.02.16 01:10	sell	85	0.34	2.61370	0.00000	0.00000
254	2000.02.16 01:10	modify	85	0.34	2.61370	2.62275	2.60225
255	2000.02.16 01:14	close	85	0.34	2.61140	2.62275	2.60225	76.59	16910.86
256	2000.02.16 01:22	sell	86	0.34	2.61350	0.00000	0.00000
257	2000.02.16 01:23	modify	86	0.34	2.61350	2.62260	2.60210
258	2000.02.16 01:44	close	86	0.34	2.61110	2.62260	2.60210	79.92	16990.78
259	2000.02.17 00:34	sell	87	0.34	2.61570	0.00000	0.00000
260	2000.02.17 00:34	modify	87	0.34	2.61570	2.62340	2.60290
261	2000.02.17 00:51	close	87	0.34	2.61270	2.62340	2.60290	99.89	17090.67
262	2000.02.17 01:41	buy	88	0.35	2.61180	0.00000	0.00000
263	2000.02.17 01:41	modify	88	0.35	2.61180	2.60297	2.62347
264	2000.02.17 01:44	close	88	0.35	2.61420	2.60297	2.62347	82.27	17172.94
265	2000.02.17 01:53	buy	89	0.35	2.61240	0.00000	0.00000
266	2000.02.17 01:53	modify	89	0.35	2.61240	2.60440	2.62490
267	2000.02.17 02:05	close	89	0.35	2.61410	2.60440	2.62490	58.27	17231.21
268	2000.02.17 23:00	sell	90	0.35	2.61380	0.00000	0.00000
269	2000.02.17 23:01	modify	90	0.35	2.61380	2.62350	2.60300
270	2000.02.17 23:31	close	90	0.35	2.60910	2.62350	2.60300	161.11	17392.32
271	2000.02.18 00:24	sell	91	0.35	2.61350	0.00000	0.00000
272	2000.02.18 00:24	modify	91	0.35	2.61350	2.62130	2.60080
273	2000.02.18 02:06	close	91	0.35	2.61050	2.62130	2.60080	102.84	17495.16
274	2000.02.21 00:06	buy	92	0.35	2.60170	0.00000	0.00000
275	2000.02.21 00:06	modify	92	0.35	2.60170	2.59240	2.61290
276	2000.02.21 04:40	close	92	0.35	2.59990	2.59240	2.61290	-61.71	17433.45
277	2000.02.22 01:15	buy	93	0.35	2.59020	0.00000	0.00000
278	2000.02.22 01:15	modify	93	0.35	2.59020	2.58112	2.60162
279	2000.02.22 02:42	close	93	0.35	2.59450	2.58112	2.60162	147.41	17580.86
280	2000.02.22 23:20	sell	94	0.36	2.58630	0.00000	0.00000
281	2000.02.22 23:20	modify	94	0.36	2.58630	2.59290	2.57240
282	2000.02.23 00:54	close	94	0.36	2.58190	2.59290	2.57240	151.74	17732.60
283	2000.02.23 01:04	buy	95	0.36	2.58030	0.00000	0.00000
284	2000.02.23 01:04	modify	95	0.36	2.58030	2.57270	2.59320
285	2000.02.23 06:03	close	95	0.36	2.57870	2.57270	2.59320	-56.42	17676.18
286	2000.02.23 23:30	sell	96	0.36	2.57830	0.00000	0.00000
287	2000.02.23 23:30	modify	96	0.36	2.57830	2.58640	2.56590
288	2000.02.23 23:31	close	96	0.36	2.57510	2.58640	2.56590	112.82	17789.00
289	2000.02.23 23:37	sell	97	0.36	2.57870	0.00000	0.00000
290	2000.02.23 23:38	modify	97	0.36	2.57870	2.58660	2.56610
291	2000.02.23 23:57	close	97	0.36	2.57600	2.58660	2.56610	95.20	17884.20
292	2000.02.23 23:59	sell	98	0.36	2.57890	0.00000	0.00000
293	2000.02.24 00:01	modify	98	0.36	2.57890	2.58480	2.56430
294	2000.02.24 01:18	close	98	0.36	2.57600	2.58480	2.56430	92.09	17976.29
295	2000.02.24 23:01	sell	99	0.36	2.59630	0.00000	0.00000
296	2000.02.24 23:01	modify	99	0.36	2.59630	2.60350	2.58300
297	2000.02.25 03:32	close	99	0.36	2.59540	2.60350	2.58300	28.34	18004.63
298	2000.02.25 23:02	sell	100	0.37	2.63360	0.00000	0.00000
299	2000.02.25 23:03	modify	100	0.37	2.63360	2.64260	2.62210
300	2000.02.28 01:33	close	100	0.37	2.62680	2.64260	2.62210	242.93	18247.56
301	2000.02.28 01:33	buy	101	0.37	2.62680	0.00000	0.00000
302	2000.02.28 01:34	modify	101	0.37	2.62680	2.61710	2.63760
303	2000.02.28 02:07	close	101	0.37	2.63190	2.61710	2.63760	184.82	18432.38
304	2000.02.28 23:51	sell	102	0.37	2.64200	0.00000	0.00000
305	2000.02.28 23:52	modify	102	0.37	2.64200	2.65180	2.63130
306	2000.02.29 00:52	s/l	102	0.37	2.65180	2.65180	2.63130	-358.59	18073.79
307	2000.02.29 00:52	sell	103	0.37	2.65170	0.00000	0.00000
308	2000.02.29 00:52	modify	103	0.37	2.65170	2.65530	2.63480
309	2000.02.29 03:20	close	103	0.37	2.64280	2.65530	2.63480	322.51	18396.30
310	2000.02.29 23:05	sell	104	0.37	2.63150	0.00000	0.00000
311	2000.02.29 23:06	modify	104	0.37	2.63150	2.63950	2.61900
312	2000.03.01 01:10	close	104	0.37	2.62600	2.63950	2.61900	195.82	18592.12
313	2000.03.01 01:35	buy	105	0.38	2.62510	0.00000	0.00000
314	2000.03.01 01:35	modify	105	0.38	2.62510	2.62070	2.64120
315	2000.03.01 01:37	close	105	0.38	2.63070	2.62070	2.64120	208.43	18800.55
316	2000.03.01 01:38	buy	106	0.38	2.62530	0.00000	0.00000
317	2000.03.01 01:38	modify	106	0.38	2.62530	2.61980	2.64030
318	2000.03.01 01:58	s/l	106	0.38	2.61980	2.61980	2.64030	-204.71	18595.84
319	2000.03.01 01:58	buy	107	0.38	2.61990	0.00000	0.00000
320	2000.03.01 01:58	modify	107	0.38	2.61990	2.61213	2.63263
321	2000.03.01 02:19	close	107	0.38	2.62420	2.61213	2.63263	160.04	18755.88
322	2000.03.01 23:05	sell	108	0.38	2.62030	0.00000	0.00000
323	2000.03.01 23:06	modify	108	0.38	2.62030	2.62960	2.60910
324	2000.03.01 23:28	close	108	0.38	2.61830	2.62960	2.60910	74.43	18830.31
325	2000.03.01 23:45	sell	109	0.38	2.62090	0.00000	0.00000
326	2000.03.01 23:45	modify	109	0.38	2.62090	2.62985	2.60935
327	2000.03.02 00:03	close	109	0.38	2.61830	2.62985	2.60935	86.03	18916.34
328	2000.03.02 00:05	buy	110	0.38	2.61730	0.00000	0.00000
329	2000.03.02 00:05	modify	110	0.38	2.61730	2.60835	2.62885
330	2000.03.02 00:15	close	110	0.38	2.62030	2.60835	2.62885	111.65	19027.99
331	2000.03.02 00:20	buy	111	0.39	2.61660	0.00000	0.00000
332	2000.03.02 00:20	modify	111	0.39	2.61660	2.60695	2.62745
333	2000.03.02 00:28	close	111	0.39	2.62000	2.60695	2.62745	129.87	19157.86
334	2000.03.02 00:30	buy	112	0.39	2.61610	0.00000	0.00000
335	2000.03.02 00:30	modify	112	0.39	2.61610	2.60803	2.62853
336	2000.03.02 00:32	close	112	0.39	2.62070	2.60803	2.62853	175.71	19333.57
337	2000.03.02 00:32	sell	113	0.39	2.62070	0.00000	0.00000
338	2000.03.02 00:32	modify	113	0.39	2.62070	2.62995	2.60945
339	2000.03.02 00:48	close	113	0.39	2.61730	2.62995	2.60945	129.86	19463.43
340	2000.03.02 00:48	buy	114	0.39	2.61730	0.00000	0.00000
341	2000.03.02 00:48	modify	114	0.39	2.61730	2.61170	2.63220
342	2000.03.02 00:49	close	114	0.39	2.62490	2.61170	2.63220	290.31	19753.74
343	2000.03.02 00:49	sell	115	0.40	2.62490	0.00000	0.00000
344	2000.03.02 00:49	modify	115	0.40	2.62490	2.62970	2.60920
345	2000.03.02 00:55	close	115	0.40	2.61950	2.62970	2.60920	211.54	19965.28
346	2000.03.02 00:56	sell	116	0.40	2.62500	0.00000	0.00000
347	2000.03.02 00:56	modify	116	0.40	2.62500	2.63263	2.61213
348	2000.03.02 01:59	close	116	0.40	2.61960	2.63263	2.61213	211.54	20176.82
349	2000.03.02 23:15	sell	117	0.41	2.62800	0.00000	0.00000
350	2000.03.02 23:16	modify	117	0.41	2.62800	2.63400	2.61350
351	2000.03.03 03:25	close	117	0.41	2.62450	2.63400	2.61350	136.68	20313.51
352	2000.03.03 23:12	sell	118	0.41	2.64940	0.00000	0.00000
353	2000.03.03 23:14	modify	118	0.41	2.64940	2.66130	2.64080
354	2000.03.03 23:23	close	118	0.41	2.64250	2.66130	2.64080	277.06	20590.57
355	2000.03.03 23:24	sell	119	0.42	2.65160	0.00000	0.00000
356	2000.03.03 23:27	modify	119	0.42	2.65160	2.66090	2.64040
357	2000.03.06 00:01	close	119	0.42	2.65290	2.66090	2.64040	-57.43	20533.13
358	2000.03.06 00:04	sell	120	0.42	2.65320	0.00000	0.00000
359	2000.03.06 00:04	modify	120	0.42	2.65320	2.66245	2.64195
360	2000.03.06 01:05	close	120	0.42	2.64880	2.66245	2.64195	180.99	20714.12
361	2000.03.06 23:00	sell	121	0.42	2.64210	0.00000	0.00000
362	2000.03.06 23:00	modify	121	0.42	2.64210	2.65040	2.62990
363	2000.03.07 02:15	close	121	0.42	2.64130	2.65040	2.62990	28.96	20743.08
364	2000.03.08 00:24	sell	122	0.42	2.65170	0.00000	0.00000
365	2000.03.08 00:24	modify	122	0.42	2.65170	2.66067	2.64017
366	2000.03.08 00:52	close	122	0.42	2.64740	2.66067	2.64017	176.88	20919.96
367	2000.03.09 00:14	sell	123	0.42	2.64610	0.00000	0.00000
368	2000.03.09 00:15	modify	123	0.42	2.64610	2.65220	2.63170
369	2000.03.09 00:21	close	123	0.42	2.64260	2.65220	2.63170	143.97	21063.93
370	2000.03.09 00:24	buy	124	0.43	2.64120	0.00000	0.00000
371	2000.03.09 00:24	modify	124	0.43	2.64120	2.63160	2.65210
372	2000.03.09 00:32	close	124	0.43	2.64760	2.63160	2.65210	269.54	21333.47
373	2000.03.09 00:32	sell	125	0.43	2.64760	0.00000	0.00000
374	2000.03.09 00:32	modify	125	0.43	2.64760	2.65150	2.63100
375	2000.03.09 00:34	close	125	0.43	2.64170	2.65150	2.63100	248.47	21581.94
376	2000.03.09 00:34	buy	126	0.43	2.64170	0.00000	0.00000
377	2000.03.09 00:34	modify	126	0.43	2.64170	2.63257	2.65307
378	2000.03.09 04:51	close	126	0.43	2.63920	2.63257	2.65307	-105.29	21476.65
379	2000.03.10 01:15	buy	127	0.43	2.62880	0.00000	0.00000
380	2000.03.10 01:15	modify	127	0.43	2.62880	2.61980	2.64030
381	2000.03.10 02:03	close	127	0.43	2.63140	2.61980	2.64030	109.50	21586.15
382	2000.03.10 23:00	buy	128	0.44	2.63300	0.00000	0.00000
383	2000.03.10 23:02	modify	128	0.44	2.63300	2.62390	2.64440
384	2000.03.10 23:21	close	128	0.44	2.64170	2.62390	2.64440	374.93	21961.08
385	2000.03.10 23:21	sell	129	0.44	2.64170	0.00000	0.00000
386	2000.03.10 23:21	modify	129	0.44	2.64170	2.64830	2.62780
387	2000.03.13 00:02	close	129	0.44	2.63690	2.64830	2.62780	202.70	22163.78
388	2000.03.13 00:24	sell	130	0.45	2.63790	0.00000	0.00000
389	2000.03.13 00:24	modify	130	0.45	2.63790	2.64730	2.62680
390	2000.03.13 00:44	close	130	0.45	2.63180	2.64730	2.62680	268.84	22432.62
391	2000.03.13 00:44	buy	131	0.45	2.63180	0.00000	0.00000
392	2000.03.13 00:44	modify	131	0.45	2.63180	2.62440	2.64490
393	2000.03.13 00:45	close	131	0.45	2.63610	2.62440	2.64490	189.52	22622.14
394	2000.03.13 00:50	buy	132	0.46	2.63230	0.00000	0.00000
395	2000.03.13 00:50	modify	132	0.46	2.63230	2.62700	2.64750
396	2000.03.13 05:30	close	132	0.46	2.63300	2.62700	2.64750	31.54	22653.68
397	2000.03.13 23:01	sell	133	0.46	2.64060	0.00000	0.00000
398	2000.03.13 23:01	modify	133	0.46	2.64060	2.64825	2.62775
399	2000.03.14 00:38	close	133	0.46	2.63640	2.64825	2.62775	184.88	22838.57
400	2000.03.14 01:36	buy	134	0.46	2.63560	0.00000	0.00000
401	2000.03.14 01:36	modify	134	0.46	2.63560	2.62705	2.64755
402	2000.03.14 06:01	close	134	0.46	2.63460	2.62705	2.64755	-45.05	22793.52
403	2000.03.15 00:44	buy	135	0.46	2.62350	0.00000	0.00000
404	2000.03.15 00:44	modify	135	0.46	2.62350	2.61402	2.63452
405	2000.03.15 00:46	close	135	0.46	2.62790	2.61402	2.63452	198.24	22991.76
406	2000.03.15 00:47	buy	136	0.46	2.62400	0.00000	0.00000
407	2000.03.15 00:47	modify	136	0.46	2.62400	2.61620	2.63670
408	2000.03.15 00:48	close	136	0.46	2.62750	2.61620	2.63670	157.69	23149.45
409	2000.03.15 00:50	buy	137	0.47	2.62400	0.00000	0.00000
410	2000.03.15 00:50	modify	137	0.47	2.62400	2.61443	2.63493
411	2000.03.15 01:05	close	137	0.47	2.62810	2.61443	2.63493	188.74	23338.19
412	2000.03.15 01:05	sell	138	0.47	2.62810	0.00000	0.00000
413	2000.03.15 01:05	modify	138	0.47	2.62810	2.63730	2.61680
414	2000.03.15 02:35	close	138	0.47	2.62490	2.63730	2.61680	147.29	23485.48
415	2000.03.15 23:02	sell	139	0.47	2.62570	0.00000	0.00000
416	2000.03.15 23:02	modify	139	0.47	2.62570	2.63486	2.61436
417	2000.03.16 02:06	close	139	0.47	2.62210	2.63486	2.61436	152.44	23637.92
418	2000.03.16 23:00	sell	140	0.48	2.61990	0.00000	0.00000
419	2000.03.16 23:00	modify	140	0.48	2.61990	2.62920	2.60870
420	2000.03.17 00:49	close	140	0.48	2.61400	2.62920	2.60870	272.83	23910.75
421	2000.03.17 00:49	buy	141	0.48	2.61400	0.00000	0.00000
422	2000.03.17 00:49	modify	141	0.48	2.61400	2.60820	2.62870
423	2000.03.17 00:56	close	141	0.48	2.62050	2.60820	2.62870	305.58	24216.33
424	2000.03.17 00:57	buy	142	0.49	2.61320	0.00000	0.00000
425	2000.03.17 00:57	modify	142	0.49	2.61320	2.60380	2.62430
426	2000.03.17 01:00	close	142	0.49	2.61770	2.60380	2.62430	215.97	24432.30
427	2000.03.17 01:03	buy	143	0.49	2.61330	0.00000	0.00000
428	2000.03.17 01:03	modify	143	0.49	2.61330	2.60410	2.62460
429	2000.03.17 01:11	close	143	0.49	2.61810	2.60410	2.62460	230.37	24662.67
430	2000.03.17 23:04	sell	144	0.50	2.61370	0.00000	0.00000
431	2000.03.17 23:06	modify	144	0.50	2.61370	2.62340	2.60290
432	2000.03.20 00:01	close	144	0.50	2.61070	2.62340	2.60290	142.21	24804.88
433	2000.03.20 00:52	buy	145	0.50	2.60430	0.00000	0.00000
434	2000.03.20 00:52	modify	145	0.50	2.60430	2.60120	2.62170
435	2000.03.20 01:04	close	145	0.50	2.61120	2.60120	2.62170	337.91	25142.79
436	2000.03.20 23:28	sell	146	0.51	2.60040	0.00000	0.00000
437	2000.03.20 23:29	modify	146	0.51	2.60040	2.60820	2.58770
438	2000.03.20 23:32	close	146	0.51	2.59900	2.60820	2.58770	69.93	25212.72
439	2000.03.21 23:00	sell	147	0.51	2.63410	0.00000	0.00000
440	2000.03.21 23:00	modify	147	0.51	2.63410	2.64340	2.62290
441	2000.03.22 03:31	close	147	0.51	2.63540	2.64340	2.62290	-69.74	25142.98
442	2000.03.22 23:16	sell	148	0.51	2.64520	0.00000	0.00000
443	2000.03.22 23:16	modify	148	0.51	2.64520	2.65459	2.63409
444	2000.03.23 00:01	close	148	0.51	2.64260	2.65459	2.63409	115.47	25258.45
445	2000.03.23 00:03	sell	149	0.51	2.64520	0.00000	0.00000
446	2000.03.23 00:03	modify	149	0.51	2.64520	2.65480	2.63430
447	2000.03.23 00:17	close	149	0.51	2.64260	2.65480	2.63430	129.86	25388.31
448	2000.03.23 00:31	buy	150	0.51	2.64100	0.00000	0.00000
449	2000.03.23 00:31	modify	150	0.51	2.64100	2.63163	2.65213
450	2000.03.23 04:01	close	150	0.51	2.64180	2.63163	2.65213	39.96	25428.27
451	2000.03.24 00:58	buy	151	0.51	2.61030	0.00000	0.00000
452	2000.03.24 00:58	modify	151	0.51	2.61030	2.60087	2.62137
453	2000.03.24 01:12	close	151	0.51	2.61340	2.60087	2.62137	154.85	25583.12
454	2000.03.24 01:19	sell	152	0.52	2.61420	0.00000	0.00000
455	2000.03.24 01:19	modify	152	0.52	2.61420	2.62100	2.60050
456	2000.03.24 01:25	close	152	0.52	2.61130	2.62100	2.60050	147.69	25730.81
457	2000.03.27 23:05	sell	153	0.52	2.61160	0.00000	0.00000
458	2000.03.27 23:05	modify	153	0.52	2.61160	2.61680	2.59630
459	2000.03.27 23:06	close	153	0.52	2.60570	2.61680	2.59630	300.47	26031.28
460	2000.03.27 23:06	buy	154	0.52	2.60570	0.00000	0.00000
461	2000.03.27 23:10	modify	154	0.52	2.60570	2.59900	2.61950
462	2000.03.27 23:15	close	154	0.52	2.61040	2.59900	2.61950	239.38	26270.66
463	2000.03.27 23:25	buy	155	0.53	2.60790	0.00000	0.00000
464	2000.03.27 23:26	modify	155	0.53	2.60790	2.59960	2.62010
465	2000.03.27 23:32	close	155	0.53	2.61040	2.59960	2.62010	129.78	26400.44
466	2000.03.27 23:52	buy	156	0.53	2.60790	0.00000	0.00000
467	2000.03.27 23:52	modify	156	0.53	2.60790	2.59770	2.61820
468	2000.03.27 23:57	close	156	0.53	2.61140	2.59770	2.61820	181.69	26582.13
469	2000.03.27 23:57	sell	157	0.53	2.61140	0.00000	0.00000
470	2000.03.27 23:57	modify	157	0.53	2.61140	2.61930	2.59880
471	2000.03.27 23:59	close	157	0.53	2.60850	2.61930	2.59880	150.53	26732.66
472	2000.03.28 00:02	buy	158	0.54	2.60740	0.00000	0.00000
473	2000.03.28 00:02	modify	158	0.54	2.60740	2.59940	2.61990
474	2000.03.28 00:33	close	158	0.54	2.61020	2.59940	2.61990	148.10	26880.76
475	2000.03.28 00:58	buy	159	0.54	2.60750	0.00000	0.00000
476	2000.03.28 00:58	modify	159	0.54	2.60750	2.59950	2.62000
477	2000.03.28 01:12	close	159	0.54	2.61010	2.59950	2.62000	137.52	27018.28
478	2000.03.28 01:51	sell	160	0.55	2.61220	0.00000	0.00000
479	2000.03.28 01:51	modify	160	0.55	2.61220	2.62190	2.60140
480	2000.03.28 06:00	close	160	0.55	2.61300	2.62190	2.60140	-43.09	26975.19
481	2000.03.28 23:08	sell	161	0.54	2.63170	0.00000	0.00000
482	2000.03.28 23:08	modify	161	0.54	2.63170	2.64079	2.62029
483	2000.03.29 01:08	s/l	161	0.54	2.64079	2.64079	2.62029	-485.81	26489.38
484	2000.03.29 01:09	sell	162	0.53	2.64160	0.00000	0.00000
485	2000.03.29 01:09	modify	162	0.53	2.64160	2.65170	2.63120
486	2000.03.29 01:32	s/l	162	0.53	2.65170	2.65170	2.63120	-524.25	25965.13
487	2000.03.29 01:35	sell	163	0.52	2.65820	0.00000	0.00000
488	2000.03.29 01:35	modify	163	0.52	2.65820	2.66787	2.64737
489	2000.03.29 01:59	close	163	0.52	2.65180	2.66787	2.64737	325.93	26291.06
490	2000.03.30 00:50	buy	164	0.53	2.66630	0.00000	0.00000
491	2000.03.30 00:50	modify	164	0.53	2.66630	2.65650	2.67700
492	2000.03.30 06:03	close	164	0.53	2.66410	2.65650	2.67700	-114.20	26176.86
493	2000.03.30 23:30	buy	165	0.53	2.64310	0.00000	0.00000
494	2000.03.30 23:32	modify	165	0.53	2.64310	2.63400	2.65450
495	2000.03.31 03:04	close	165	0.53	2.64400	2.63400	2.65450	47.86	26224.72
496	2000.03.31 23:04	buy	166	0.53	2.64990	0.00000	0.00000
497	2000.03.31 23:05	modify	166	0.53	2.64990	2.63990	2.66040
498	2000.04.03 00:04	close	166	0.53	2.64850	2.63990	2.66040	-71.53	26153.19
499	2000.04.03 00:08	buy	167	0.53	2.64620	0.00000	0.00000
500	2000.04.03 00:10	modify	167	0.53	2.64620	2.63930	2.65980
501	2000.04.03 02:10	s/l	167	0.53	2.63930	2.63930	2.65980	-358.18	25795.01
502	2000.04.03 23:08	sell	168	0.52	2.64420	0.00000	0.00000
503	2000.04.03 23:12	modify	168	0.52	2.64420	2.65200	2.63150
504	2000.04.03 23:54	close	168	0.52	2.63900	2.65200	2.63150	264.82	26059.83
505	2000.04.03 23:58	sell	169	0.53	2.64590	0.00000	0.00000
506	2000.04.03 23:59	modify	169	0.53	2.64590	2.65480	2.63430
507	2000.04.04 00:24	close	169	0.53	2.63990	2.65480	2.63430	306.45	26366.29
508	2000.04.05 00:16	buy	170	0.53	2.60900	0.00000	0.00000
509	2000.04.05 00:16	modify	170	0.53	2.60900	2.60030	2.62080
510	2000.04.05 00:36	close	170	0.53	2.61340	2.60030	2.62080	228.40	26594.69
511	2000.04.05 01:56	buy	171	0.54	2.60850	0.00000	0.00000
512	2000.04.05 01:56	modify	171	0.54	2.60850	2.59902	2.61952
513	2000.04.05 03:08	t/p	171	0.54	2.61952	2.59902	2.61952	582.85	27177.54
514	2000.04.05 23:15	sell	172	0.55	2.59560	0.00000	0.00000
515	2000.04.05 23:15	modify	172	0.55	2.59560	2.60240	2.58190
516	2000.04.06 03:30	close	172	0.55	2.59580	2.60240	2.58190	-26.29	27151.24
517	2000.04.06 23:01	sell	173	0.55	2.59240	0.00000	0.00000
518	2000.04.06 23:01	modify	173	0.55	2.59240	2.60170	2.58120
519	2000.04.07 01:52	close	173	0.55	2.58980	2.60170	2.58120	134.88	27286.12
520	2000.04.10 01:06	sell	174	0.55	2.59960	0.00000	0.00000
521	2000.04.10 01:06	modify	174	0.55	2.59960	2.60790	2.58740
522	2000.04.10 02:09	close	174	0.55	2.58930	2.60790	2.58740	554.81	27840.93
523	2000.04.10 23:03	buy	175	0.56	2.59020	0.00000	0.00000
524	2000.04.10 23:03	modify	175	0.56	2.59020	2.57970	2.60020
525	2000.04.11 02:14	close	175	0.56	2.59050	2.57970	2.60020	17.66	27858.59
526	2000.04.11 23:39	sell	176	0.56	2.60560	0.00000	0.00000
527	2000.04.11 23:39	modify	176	0.56	2.60560	2.61395	2.59345
528	2000.04.12 04:10	close	176	0.56	2.60650	2.61395	2.59345	-54.63	27803.96
529	2000.04.13 01:22	buy	177	0.56	2.60440	0.00000	0.00000
530	2000.04.13 01:22	modify	177	0.56	2.60440	2.59680	2.61730
531	2000.04.13 01:39	close	177	0.56	2.60900	2.59680	2.61730	252.30	28056.26
532	2000.04.13 01:43	buy	178	0.57	2.60510	0.00000	0.00000
533	2000.04.13 01:43	modify	178	0.57	2.60510	2.59610	2.61660
534	2000.04.13 02:52	close	178	0.57	2.60920	2.59610	2.61660	228.89	28285.15
535	2000.04.13 23:19	buy	179	0.57	2.61450	0.00000	0.00000
536	2000.04.13 23:19	modify	179	0.57	2.61450	2.60511	2.62561
537	2000.04.13 23:23	close	179	0.57	2.61880	2.60511	2.62561	240.06	28525.21
538	2000.04.14 23:05	buy	180	0.58	2.58800	0.00000	0.00000
539	2000.04.14 23:06	modify	180	0.58	2.58800	2.57840	2.59890
540	2000.04.17 00:02	close	180	0.58	2.58790	2.57840	2.59890	-4.43	28520.78
541	2000.04.17 00:03	buy	181	0.58	2.58550	0.00000	0.00000
542	2000.04.17 00:03	modify	181	0.58	2.58550	2.57575	2.59625
543	2000.04.17 03:59	s/l	181	0.58	2.57575	2.57575	2.59625	-553.87	27966.91
544	2000.04.17 23:47	buy	182	0.56	2.60390	0.00000	0.00000
545	2000.04.17 23:48	modify	182	0.56	2.60390	2.59450	2.61500
546	2000.04.18 00:04	close	182	0.56	2.60730	2.59450	2.61500	187.69	28154.60
547	2000.04.18 00:10	buy	183	0.57	2.60340	0.00000	0.00000
548	2000.04.18 00:10	modify	183	0.57	2.60340	2.59580	2.61630
549	2000.04.18 00:25	close	183	0.57	2.60920	2.59580	2.61630	323.80	28478.40
550	2000.04.18 00:25	sell	184	0.57	2.60920	0.00000	0.00000
551	2000.04.18 00:26	modify	184	0.57	2.60920	2.61650	2.59600
552	2000.04.18 00:40	s/l	184	0.57	2.61650	2.61650	2.59600	-407.51	28070.89
553	2000.04.18 00:43	sell	185	0.57	2.61650	0.00000	0.00000
554	2000.04.18 00:43	modify	185	0.57	2.61650	2.62620	2.60570
555	2000.04.18 02:30	close	185	0.57	2.61140	2.62620	2.60570	284.70	28355.59
556	2000.04.20 00:42	sell	186	0.57	2.64350	0.00000	0.00000
557	2000.04.20 00:42	modify	186	0.57	2.64350	2.65310	2.63260
558	2000.04.20 00:58	close	186	0.57	2.63860	2.65310	2.63260	273.54	28629.13
559	2000.04.21 23:00	sell	187	0.58	2.64620	0.00000	0.00000
560	2000.04.21 23:05	modify	187	0.58	2.64620	2.65640	2.63590
561	2000.04.24 00:01	close	187	0.58	2.64150	2.65640	2.63590	261.52	28890.65
562	2000.04.24 00:59	buy	188	0.58	2.63940	0.00000	0.00000
563	2000.04.24 01:06	modify	188	0.58	2.63940	2.63020	2.65070
564	2000.04.24 02:44	close	188	0.58	2.64450	2.63020	2.65070	289.72	29180.37
565	2000.04.24 23:01	sell	189	0.59	2.64620	0.00000	0.00000
566	2000.04.24 23:01	modify	189	0.59	2.64620	2.65550	2.63500
567	2000.04.25 00:33	close	189	0.59	2.63790	2.65550	2.63500	474.04	29654.41
568	2000.04.25 00:42	buy	190	0.60	2.63670	0.00000	0.00000
569	2000.04.25 00:44	modify	190	0.60	2.63670	2.63050	2.65100
570	2000.04.25 00:53	close	190	0.60	2.64380	2.63050	2.65100	417.24	30071.65
571	2000.04.25 01:35	buy	191	0.61	2.63850	0.00000	0.00000
572	2000.04.25 01:35	modify	191	0.61	2.63850	2.63070	2.65120
573	2000.04.25 01:38	close	191	0.61	2.64480	2.63070	2.65120	376.40	30448.05
574	2000.04.25 01:43	buy	192	0.61	2.63930	0.00000	0.00000
575	2000.04.25 01:44	modify	192	0.61	2.63930	2.63360	2.65410
576	2000.04.25 01:58	close	192	0.61	2.64540	2.63360	2.65410	364.45	30812.50
577	2000.04.26 00:50	buy	193	0.62	2.69620	0.00000	0.00000
578	2000.04.26 00:50	modify	193	0.62	2.69620	2.68760	2.70810
579	2000.04.26 02:04	close	193	0.62	2.70000	2.68760	2.70810	230.76	31043.26
580	2000.04.27 00:09	sell	194	0.63	2.68600	0.00000	0.00000
581	2000.04.27 00:10	modify	194	0.63	2.68600	2.69530	2.67480
582	2000.04.27 00:24	close	194	0.63	2.68140	2.69530	2.67480	283.82	31327.08
583	2000.04.27 01:15	buy	195	0.63	2.68010	0.00000	0.00000
584	2000.04.27 01:16	modify	195	0.63	2.68010	2.67260	2.69310
585	2000.04.27 02:38	close	195	0.63	2.68480	2.67260	2.69310	290.01	31617.09
586	2000.04.27 23:54	buy	196	0.64	2.71520	0.00000	0.00000
587	2000.04.27 23:54	modify	196	0.64	2.71520	2.70825	2.72875
588	2000.04.28 00:36	close	196	0.64	2.72030	2.70825	2.72875	321.07	31938.16
589	2000.04.28 00:37	buy	197	0.64	2.71420	0.00000	0.00000
590	2000.04.28 00:37	modify	197	0.64	2.71420	2.70970	2.73020
591	2000.04.28 03:08	close	197	0.64	2.71730	2.70970	2.73020	194.32	32132.48
592	2000.04.28 23:00	buy	198	0.65	2.66170	0.00000	0.00000
593	2000.04.28 23:00	modify	198	0.65	2.66170	2.65200	2.67250
594	2000.05.01 00:47	close	198	0.65	2.66670	2.65200	2.67250	319.72	32452.20
595	2000.05.02 23:48	buy	199	0.65	2.67130	0.00000	0.00000
596	2000.05.02 23:48	modify	199	0.65	2.67130	2.66360	2.68410
597	2000.05.03 01:58	close	199	0.65	2.67600	2.66360	2.68410	300.62	32752.82
598	2000.05.03 01:58	sell	200	0.66	2.67600	0.00000	0.00000
599	2000.05.03 01:58	modify	200	0.66	2.67600	2.68445	2.66395
600	2000.05.03 02:00	close	200	0.66	2.67350	2.68445	2.66395	161.59	32914.41
601	2000.05.03 23:08	sell	201	0.66	2.69510	0.00000	0.00000
602	2000.05.03 23:08	modify	201	0.66	2.69510	2.70140	2.68090
603	2000.05.03 23:24	close	201	0.66	2.69050	2.70140	2.68090	297.34	33211.75
604	2000.05.04 23:24	sell	202	0.67	2.68400	0.00000	0.00000
605	2000.05.04 23:24	modify	202	0.67	2.68400	2.69020	2.66970
606	2000.05.05 00:26	close	202	0.67	2.67840	2.69020	2.66970	361.16	33572.91
607	2000.05.05 01:49	buy	203	0.68	2.67790	0.00000	0.00000
608	2000.05.05 01:50	modify	203	0.68	2.67790	2.66810	2.68860
609	2000.05.05 06:08	close	203	0.68	2.67590	2.66810	2.68860	-133.21	33439.70
610	2000.05.05 23:00	sell	204	0.67	2.65100	0.00000	0.00000
611	2000.05.05 23:00	modify	204	0.67	2.65100	2.66010	2.63960
612	2000.05.08 00:01	close	204	0.67	2.64690	2.66010	2.63960	262.73	33702.42
613	2000.05.08 23:21	sell	205	0.68	2.64790	0.00000	0.00000
614	2000.05.08 23:22	modify	205	0.68	2.64790	2.65720	2.63670
615	2000.05.09 01:14	close	205	0.68	2.64400	2.65720	2.63670	253.33	33955.76
616	2000.05.09 01:21	buy	206	0.68	2.64290	0.00000	0.00000
617	2000.05.09 01:21	modify	206	0.68	2.64290	2.63480	2.65530
618	2000.05.09 01:54	close	206	0.68	2.64770	2.63480	2.65530	319.69	34275.45
619	2000.05.09 01:55	buy	207	0.69	2.64280	0.00000	0.00000
620	2000.05.09 01:57	modify	207	0.69	2.64280	2.63220	2.65270
621	2000.05.09 02:35	close	207	0.69	2.64720	2.63220	2.65270	297.35	34572.80
622	2000.05.09 23:24	buy	208	0.70	2.62250	0.00000	0.00000
623	2000.05.09 23:24	modify	208	0.70	2.62250	2.61280	2.63330
624	2000.05.10 00:49	close	208	0.70	2.62720	2.61280	2.63330	323.74	34896.54
625	2000.05.10 01:44	sell	209	0.70	2.62880	0.00000	0.00000
626	2000.05.10 01:44	modify	209	0.70	2.62880	2.63730	2.61680
627	2000.05.10 06:14	close	209	0.70	2.62890	2.63730	2.61680	-6.86	34889.68
628	2000.05.10 23:26	sell	210	0.70	2.60530	0.00000	0.00000
629	2000.05.10 23:26	modify	210	0.70	2.60530	2.61390	2.59340
630	2000.05.10 23:46	close	210	0.70	2.60000	2.61390	2.59340	363.35	35253.03
631	2000.05.12 01:19	buy	211	0.71	2.59250	0.00000	0.00000
632	2000.05.12 01:20	modify	211	0.71	2.59250	2.58460	2.60510
633	2000.05.12 02:36	close	211	0.71	2.59840	2.58460	2.60510	410.29	35663.32
634	2000.05.15 00:02	sell	212	0.72	2.57910	0.00000	0.00000
635	2000.05.15 00:02	modify	212	0.72	2.57910	2.58870	2.56820
636	2000.05.15 01:43	close	212	0.72	2.57420	2.58870	2.56820	345.52	36008.84
637	2000.05.15 23:53	buy	213	0.73	2.56290	0.00000	0.00000
638	2000.05.15 23:53	modify	213	0.73	2.56290	2.55777	2.57827
639	2000.05.15 23:54	close	213	0.73	2.57650	2.55777	2.57827	972.39	36981.23
640	2000.05.15 23:54	sell	214	0.74	2.57650	0.00000	0.00000
641	2000.05.15 23:57	modify	214	0.74	2.57650	2.58050	2.56000
642	2000.05.16 00:02	s/l	214	0.74	2.58050	2.58050	2.56000	-296.85	36684.37
643	2000.05.16 00:04	sell	215	0.74	2.57700	0.00000	0.00000
644	2000.05.16 00:06	modify	215	0.74	2.57700	2.58620	2.56570
645	2000.05.16 00:14	t/p	215	0.74	2.56570	2.58620	2.56570	818.95	37503.32
646	2000.05.16 00:15	buy	216	0.76	2.55940	0.00000	0.00000
647	2000.05.16 00:16	modify	216	0.76	2.55940	2.56550	2.58600
648	2000.05.16 00:17	close	216	0.76	2.57570	2.56550	2.58600	1213.33	38716.65
649	2000.05.16 00:17	sell	217	0.78	2.57570	0.00000	0.00000
650	2000.05.16 00:17	modify	217	0.78	2.57570	2.58610	2.56560
651	2000.05.16 00:25	t/p	217	0.78	2.56560	2.58610	2.56560	771.54	39488.19
652	2000.05.16 00:34	sell	218	0.79	2.57590	0.00000	0.00000
653	2000.05.16 00:34	modify	218	0.79	2.57590	2.58470	2.56420
654	2000.05.16 00:51	t/p	218	0.79	2.56420	2.58470	2.56420	905.22	40393.41
655	2000.05.16 01:00	sell	219	0.81	2.57610	0.00000	0.00000
656	2000.05.16 01:02	modify	219	0.81	2.57610	2.58530	2.56480
657	2000.05.16 05:18	close	219	0.81	2.57480	2.58530	2.56480	103.13	40496.54
658	2000.05.17 01:12	sell	220	0.81	2.57370	0.00000	0.00000
659	2000.05.17 01:13	modify	220	0.81	2.57370	2.58220	2.56170
660	2000.05.17 05:44	close	220	0.81	2.57530	2.58220	2.56170	-126.93	40369.61
661	2000.05.18 23:17	buy	221	0.81	2.57720	0.00000	0.00000
662	2000.05.18 23:17	modify	221	0.81	2.57720	2.57010	2.59060
663	2000.05.18 23:24	close	221	0.81	2.58020	2.57010	2.59060	238.01	40607.62
664	2000.05.18 23:58	buy	222	0.82	2.57710	0.00000	0.00000
665	2000.05.18 23:58	modify	222	0.82	2.57710	2.56870	2.58920
666	2000.05.19 02:26	close	222	0.82	2.57890	2.56870	2.58920	146.33	40753.95
667	2000.05.19 23:03	sell	223	0.82	2.57570	0.00000	0.00000
668	2000.05.19 23:04	modify	223	0.82	2.57570	2.58230	2.56180
669	2000.05.19 23:14	close	223	0.82	2.57130	2.58230	2.56180	353.36	41107.31
670	2000.05.22 01:44	buy	224	0.83	2.56860	0.00000	0.00000
671	2000.05.22 01:45	modify	224	0.83	2.56860	2.55870	2.57920
672	2000.05.22 03:54	close	224	0.83	2.57130	2.55870	2.57920	219.49	41326.80
673	2000.05.23 00:54	buy	225	0.83	2.56510	0.00000	0.00000
674	2000.05.23 00:54	modify	225	0.83	2.56510	2.55910	2.57960
675	2000.05.23 00:55	close	225	0.83	2.56950	2.55910	2.57960	357.69	41684.49
676	2000.05.23 00:56	buy	226	0.84	2.56630	0.00000	0.00000
677	2000.05.23 00:56	modify	226	0.84	2.56630	2.55510	2.57560
678	2000.05.23 02:08	close	226	0.84	2.57030	2.55510	2.57560	329.09	42013.58
679	2000.05.23 23:00	buy	227	0.85	2.54190	0.00000	0.00000
680	2000.05.23 23:00	modify	227	0.85	2.54190	2.53246	2.55296
681	2000.05.24 01:52	close	227	0.85	2.54440	2.53246	2.55296	209.97	42223.55
682	2000.05.25 00:56	sell	228	0.85	2.54550	0.00000	0.00000
683	2000.05.25 00:56	modify	228	0.85	2.54550	2.55460	2.53410
684	2000.05.25 01:51	close	228	0.85	2.54430	2.55460	2.53410	99.90	42323.45
685	2000.05.25 23:25	buy	229	0.85	2.51720	0.00000	0.00000
686	2000.05.25 23:25	modify	229	0.85	2.51720	2.50760	2.52810
687	2000.05.26 02:13	close	229	0.85	2.52040	2.50760	2.52810	268.24	42591.70
688	2000.05.29 23:00	sell	230	0.86	2.52610	0.00000	0.00000
689	2000.05.29 23:01	modify	230	0.86	2.52610	2.53390	2.51340
690	2000.05.29 23:27	close	230	0.86	2.52290	2.53390	2.51340	269.52	42861.22
691	2000.05.29 23:27	buy	231	0.86	2.52290	0.00000	0.00000
692	2000.05.29 23:27	modify	231	0.86	2.52290	2.51381	2.53431
693	2000.05.29 23:28	close	231	0.86	2.52560	2.51381	2.53431	227.43	43088.65
694	2000.05.29 23:29	sell	232	0.87	2.52640	0.00000	0.00000
695	2000.05.29 23:29	modify	232	0.87	2.52640	2.53450	2.51400
696	2000.05.29 23:53	close	232	0.87	2.52250	2.53450	2.51400	332.30	43420.95
697	2000.05.29 23:53	buy	233	0.87	2.52250	0.00000	0.00000
698	2000.05.29 23:55	modify	233	0.87	2.52250	2.51320	2.53370
699	2000.05.29 23:56	close	233	0.87	2.52640	2.51320	2.53370	332.32	43753.27
700	2000.05.29 23:56	sell	234	0.88	2.52640	0.00000	0.00000
701	2000.05.29 23:56	modify	234	0.88	2.52640	2.53500	2.51450
702	2000.05.30 00:01	close	234	0.88	2.52210	2.53500	2.51450	362.31	44115.58
703	2000.05.30 00:01	buy	235	0.88	2.52210	0.00000	0.00000
704	2000.05.30 00:02	modify	235	0.88	2.52210	2.51650	2.53700
705	2000.05.30 00:03	close	235	0.88	2.52570	2.51650	2.53700	310.29	44425.87
706	2000.05.30 00:16	sell	236	0.89	2.52720	0.00000	0.00000
707	2000.05.30 00:17	modify	236	0.89	2.52720	2.53500	2.51450
708	2000.05.30 00:23	close	236	0.89	2.52170	2.53500	2.51450	479.40	44905.27
709	2000.05.30 00:23	buy	237	0.90	2.52170	0.00000	0.00000
710	2000.05.30 00:24	modify	237	0.90	2.52170	2.51590	2.53640
711	2000.05.30 00:26	close	237	0.90	2.52590	2.51590	2.53640	370.23	45275.50
712	2000.05.30 01:11	buy	238	0.91	2.52270	0.00000	0.00000
713	2000.05.30 01:12	modify	238	0.91	2.52270	2.51350	2.53400
714	2000.05.30 04:07	close	238	0.91	2.52510	2.51350	2.53400	213.91	45489.41
715	2000.05.30 23:01	sell	239	0.91	2.52980	0.00000	0.00000
716	2000.05.30 23:02	modify	239	0.91	2.52980	2.53590	2.51540
717	2000.05.30 23:03	close	239	0.91	2.52420	2.53590	2.51540	499.08	45988.49
718	2000.05.30 23:06	sell	240	0.92	2.52880	0.00000	0.00000
719	2000.05.30 23:06	modify	240	0.92	2.52880	2.53740	2.51690
720	2000.05.31 00:34	close	240	0.92	2.52320	2.53740	2.51690	495.91	46484.40
721	2000.05.31 01:52	sell	241	0.93	2.53190	0.00000	0.00000
722	2000.05.31 01:53	modify	241	0.93	2.53190	2.53680	2.51630
723	2000.05.31 02:04	close	241	0.93	2.52750	2.53680	2.51630	400.75	46885.15
724	2000.05.31 23:00	sell	242	0.94	2.52320	0.00000	0.00000
725	2000.05.31 23:00	modify	242	0.94	2.52320	2.53180	2.51130
726	2000.06.01 02:01	close	242	0.94	2.52190	2.53180	2.51130	93.15	46978.30
727	2000.06.02 01:11	buy	243	0.94	2.51720	0.00000	0.00000
728	2000.06.02 01:12	modify	243	0.94	2.51720	2.50940	2.52990
729	2000.06.02 01:40	close	243	0.94	2.52140	2.50940	2.52990	386.68	47364.98
730	2000.06.02 23:02	buy	244	0.95	2.51110	0.00000	0.00000
731	2000.06.02 23:02	modify	244	0.95	2.51110	2.50220	2.52270
732	2000.06.05 00:02	close	244	0.95	2.51550	2.50220	2.52270	411.46	47776.44
733	2000.06.05 00:33	sell	245	0.96	2.51860	0.00000	0.00000
734	2000.06.05 00:34	modify	245	0.96	2.51860	2.52480	2.50430
735	2000.06.05 00:54	close	245	0.96	2.51400	2.52480	2.50430	432.49	48208.93
736	2000.06.06 00:16	sell	246	0.97	2.52690	0.00000	0.00000
737	2000.06.06 00:17	modify	246	0.97	2.52690	2.53410	2.51360
738	2000.06.06 01:07	close	246	0.97	2.52240	2.53410	2.51360	427.50	48636.43
739	2000.06.06 01:29	buy	247	0.98	2.51930	0.00000	0.00000
740	2000.06.06 01:31	modify	247	0.98	2.51930	2.51400	2.53450
741	2000.06.06 01:37	close	247	0.98	2.52430	2.51400	2.53450	479.93	49116.36
742	2000.06.06 23:04	sell	248	0.99	2.51750	0.00000	0.00000
743	2000.06.06 23:05	modify	248	0.99	2.51750	2.52730	2.50680
744	2000.06.07 00:11	close	248	0.99	2.51240	2.52730	2.50680	485.17	49601.53
745	2000.06.07 00:11	buy	249	0.99	2.51240	0.00000	0.00000
746	2000.06.07 00:12	modify	249	0.99	2.51240	2.50680	2.52730
747	2000.06.07 00:31	close	249	0.99	2.51710	2.50680	2.52730	455.73	50057.26
748	2000.06.07 00:51	buy	250	1.01	2.51280	0.00000	0.00000
749	2000.06.07 00:54	modify	250	1.01	2.51280	2.50310	2.52360
750	2000.06.07 04:02	close	250	1.01	2.51390	2.50310	2.52360	108.81	50166.07
751	2000.06.07 23:06	buy	251	1.01	2.48090	0.00000	0.00000
752	2000.06.07 23:07	modify	251	1.01	2.48090	2.47210	2.49260
753	2000.06.08 00:11	close	251	1.01	2.48750	2.47210	2.49260	659.43	50825.50
754	2000.06.08 00:11	sell	252	1.02	2.48750	0.00000	0.00000
755	2000.06.08 00:12	modify	252	1.02	2.48750	2.49680	2.47630
756	2000.06.08 03:27	close	252	1.02	2.48290	2.49680	2.47630	459.52	51285.02
757	2000.06.09 23:15	buy	253	1.03	2.46940	0.00000	0.00000
758	2000.06.09 23:16	modify	253	1.03	2.46940	2.46120	2.48170
759	2000.06.09 23:22	close	253	1.03	2.48130	2.46120	2.48170	1200.50	52485.52
760	2000.06.09 23:22	sell	254	1.05	2.48130	0.00000	0.00000
761	2000.06.09 23:22	modify	254	1.05	2.48130	2.48830	2.46780
762	2000.06.09 23:42	close	254	1.05	2.47170	2.48830	2.46780	987.20	53472.72
763	2000.06.09 23:42	buy	255	1.07	2.47170	0.00000	0.00000
764	2000.06.09 23:43	modify	255	1.07	2.47170	2.46250	2.48300
765	2000.06.09 23:48	close	255	1.07	2.48060	2.46250	2.48300	932.72	54405.44
766	2000.06.09 23:49	buy	256	1.09	2.47170	0.00000	0.00000
767	2000.06.09 23:49	modify	256	1.09	2.47170	2.46150	2.48200
768	2000.06.09 23:53	t/p	256	1.09	2.48200	2.46150	2.48200	1099.62	55505.06
769	2000.06.09 23:53	sell	257	1.12	2.48220	0.00000	0.00000
770	2000.06.09 23:54	modify	257	1.12	2.48220	2.49160	2.47110
771	2000.06.12 00:02	close	257	1.12	2.47560	2.49160	2.47110	713.41	56218.47
772	2000.06.12 01:50	sell	258	1.13	2.48250	0.00000	0.00000
773	2000.06.12 01:50	modify	258	1.13	2.48250	2.49115	2.47065
774	2000.06.12 04:02	close	258	1.13	2.47450	2.49115	2.47065	885.35	57103.82
775	2000.06.12 23:46	sell	259	1.15	2.47890	0.00000	0.00000
776	2000.06.12 23:48	modify	259	1.15	2.47890	2.48790	2.46740
777	2000.06.13 00:53	close	259	1.15	2.47610	2.48790	2.46740	304.54	57408.36
778	2000.06.13 00:53	buy	260	1.15	2.47610	0.00000	0.00000
779	2000.06.13 00:53	modify	260	1.15	2.47610	2.46860	2.48910
780	2000.06.13 00:54	close	260	1.15	2.47860	2.46860	2.48910	281.59	57689.95
781	2000.06.13 01:20	sell	261	1.16	2.47950	0.00000	0.00000
782	2000.06.13 01:20	modify	261	1.16	2.47950	2.48920	2.46870
783	2000.06.13 03:43	close	261	1.16	2.47830	2.48920	2.46870	136.33	57826.28
784	2000.06.13 23:08	buy	262	1.16	2.45330	0.00000	0.00000
785	2000.06.13 23:09	modify	262	1.16	2.45330	2.44510	2.46560
786	2000.06.13 23:34	close	262	1.16	2.45650	2.44510	2.46560	363.57	58189.85
787	2000.06.13 23:55	sell	263	1.17	2.45920	0.00000	0.00000
788	2000.06.13 23:55	modify	263	1.17	2.45920	2.46867	2.44817
789	2000.06.14 00:15	close	263	1.17	2.45360	2.46867	2.44817	630.67	58820.53
790	2000.06.14 00:15	buy	264	1.18	2.45360	0.00000	0.00000
791	2000.06.14 00:16	modify	264	1.18	2.45360	2.44740	2.46790
792	2000.06.14 00:17	close	264	1.18	2.45720	2.44740	2.46790	416.07	59236.60
793	2000.06.14 00:20	sell	265	1.19	2.45850	0.00000	0.00000
794	2000.06.14 00:22	modify	265	1.19	2.45850	2.46720	2.44670
795	2000.06.14 00:58	close	265	1.19	2.45440	2.46720	2.44670	477.83	59714.43
796	2000.06.14 01:08	sell	266	1.20	2.45850	0.00000	0.00000
797	2000.06.14 01:09	modify	266	1.20	2.45850	2.46650	2.44600
798	2000.06.14 02:18	close	266	1.20	2.45490	2.46650	2.44600	423.09	60137.52
799	2000.06.14 23:01	sell	267	1.21	2.44890	0.00000	0.00000
800	2000.06.14 23:01	modify	267	1.21	2.44890	2.45715	2.43665
801	2000.06.14 23:15	close	267	1.21	2.44410	2.45715	2.43665	568.82	60706.34
802	2000.06.14 23:17	buy	268	1.22	2.44360	0.00000	0.00000
803	2000.06.14 23:17	modify	268	1.22	2.44360	2.43800	2.45850
804	2000.06.14 23:20	close	268	1.22	2.44750	2.43800	2.45850	466.02	61172.36
805	2000.06.14 23:21	buy	269	1.23	2.44360	0.00000	0.00000
806	2000.06.14 23:21	modify	269	1.23	2.44360	2.43585	2.45635
807	2000.06.14 23:23	close	269	1.23	2.44790	2.43585	2.45635	518.02	61690.38
808	2000.06.14 23:30	sell	270	1.24	2.44860	0.00000	0.00000
809	2000.06.14 23:30	modify	270	1.24	2.44860	2.45370	2.43320
810	2000.06.14 23:55	close	270	1.24	2.44390	2.45370	2.43320	570.77	62261.15
811	2000.06.14 23:58	sell	271	1.25	2.44960	0.00000	0.00000
812	2000.06.14 23:58	modify	271	1.25	2.44960	2.45990	2.43940
813	2000.06.15 00:28	close	271	1.25	2.44440	2.45990	2.43940	601.31	62862.46
814	2000.06.15 00:32	sell	272	1.26	2.45010	0.00000	0.00000
815	2000.06.15 00:32	modify	272	1.26	2.45010	2.45540	2.43490
816	2000.06.15 01:53	close	272	1.26	2.44540	2.45540	2.43490	579.98	63442.44
817	2000.06.15 23:00	buy	273	1.27	2.47360	0.00000	0.00000
818	2000.06.15 23:01	modify	273	1.27	2.47360	2.46380	2.48430
819	2000.06.16 02:44	close	273	1.27	2.47600	2.46380	2.48430	301.28	63743.71
820	2000.06.19 00:08	sell	274	1.28	2.45300	0.00000	0.00000
821	2000.06.19 00:09	modify	274	1.28	2.45300	2.46090	2.44040
822	2000.06.19 02:15	close	274	1.28	2.44980	2.46090	2.44040	401.15	64144.86
823	2000.06.19 23:00	sell	275	1.29	2.46540	0.00000	0.00000
824	2000.06.19 23:00	modify	275	1.29	2.46540	2.47440	2.45390
825	2000.06.20 00:53	close	275	1.29	2.46300	2.47440	2.45390	291.08	64435.95
826	2000.06.20 01:02	buy	276	1.29	2.46110	0.00000	0.00000
827	2000.06.20 01:02	modify	276	1.29	2.46110	2.45280	2.47330
828	2000.06.20 01:13	close	276	1.29	2.46580	2.45280	2.47330	593.83	65029.78
829	2000.06.20 23:00	sell	277	1.31	2.47350	0.00000	0.00000
830	2000.06.20 23:00	modify	277	1.31	2.47350	2.48410	2.46360
831	2000.06.21 02:06	close	277	1.31	2.47070	2.48410	2.46360	346.91	65376.68
832	2000.06.21 23:07	sell	278	1.31	2.45890	0.00000	0.00000
833	2000.06.21 23:07	modify	278	1.31	2.45890	2.46710	2.44660
834	2000.06.21 23:14	close	278	1.31	2.45550	2.46710	2.44660	436.21	65812.89
835	2000.06.21 23:14	buy	279	1.31	2.45550	0.00000	0.00000
836	2000.06.21 23:14	modify	279	1.31	2.45550	2.44780	2.46830
837	2000.06.21 23:16	close	279	1.31	2.46110	2.44780	2.46830	718.52	66531.41
838	2000.06.21 23:16	sell	280	1.33	2.46110	0.00000	0.00000
839	2000.06.21 23:17	modify	280	1.33	2.46110	2.47010	2.44960
840	2000.06.21 23:22	close	280	1.33	2.45610	2.47010	2.44960	651.28	67182.69
841	2000.06.21 23:22	buy	281	1.34	2.45610	0.00000	0.00000
842	2000.06.21 23:22	modify	281	1.34	2.45610	2.44890	2.46940
843	2000.06.21 23:23	close	281	1.34	2.45940	2.44890	2.46940	433.11	67615.80
844	2000.06.21 23:23	sell	282	1.35	2.45940	0.00000	0.00000
845	2000.06.21 23:23	modify	282	1.35	2.45940	2.46750	2.44700
846	2000.06.21 23:52	close	282	1.35	2.45590	2.46750	2.44700	462.75	68078.55
847	2000.06.21 23:52	buy	283	1.36	2.45590	0.00000	0.00000
848	2000.06.21 23:52	modify	283	1.36	2.45590	2.44720	2.46770
849	2000.06.21 23:57	close	283	1.36	2.45930	2.44720	2.46770	452.89	68531.44
850	2000.06.21 23:57	sell	284	1.37	2.45930	0.00000	0.00000
851	2000.06.21 23:57	modify	284	1.37	2.45930	2.46870	2.44820
852	2000.06.21 23:59	close	284	1.37	2.45640	2.46870	2.44820	389.10	68920.54
853	2000.06.22 00:01	sell	285	1.38	2.46020	0.00000	0.00000
854	2000.06.22 00:01	modify	285	1.38	2.46020	2.46960	2.44910
855	2000.06.22 00:11	close	285	1.38	2.45670	2.46960	2.44910	473.04	69393.58
856	2000.06.22 00:12	sell	286	1.39	2.45840	0.00000	0.00000
857	2000.06.22 00:12	modify	286	1.39	2.45840	2.46720	2.44670
858	2000.06.22 00:15	close	286	1.39	2.45700	2.46720	2.44670	190.58	69584.16
859	2000.06.22 00:17	sell	287	1.40	2.45960	0.00000	0.00000
860	2000.06.22 00:17	modify	287	1.40	2.45960	2.46840	2.44790
861	2000.06.22 00:19	close	287	1.40	2.45660	2.46840	2.44790	411.34	69995.50
862	2000.06.22 00:20	sell	288	1.40	2.45930	0.00000	0.00000
863	2000.06.22 00:21	modify	288	1.40	2.45930	2.46960	2.44910
864	2000.06.22 00:25	close	288	1.40	2.45640	2.46960	2.44910	397.62	70393.12
865	2000.06.22 00:35	sell	289	1.41	2.46120	0.00000	0.00000
866	2000.06.22 00:35	modify	289	1.41	2.46120	2.47030	2.44980
867	2000.06.22 00:57	close	289	1.41	2.45470	2.47030	2.44980	897.59	71290.71
868	2000.06.22 00:57	buy	290	1.42	2.45470	0.00000	0.00000
869	2000.06.22 00:57	modify	290	1.42	2.45470	2.44850	2.46900
870	2000.06.22 00:59	close	290	1.42	2.46000	2.44850	2.46900	737.13	72027.84
871	2000.06.22 00:59	sell	291	1.44	2.46000	0.00000	0.00000
872	2000.06.22 00:59	modify	291	1.44	2.46000	2.46920	2.44870
873	2000.06.22 05:31	close	291	1.44	2.45920	2.46920	2.44870	112.82	72140.66
874	2000.06.22 23:50	buy	292	1.45	2.49960	0.00000	0.00000
875	2000.06.22 23:50	modify	292	1.45	2.49960	2.48930	2.50980
876	2000.06.22 23:57	close	292	1.45	2.50410	2.48930	2.50980	639.09	72779.75
877	2000.06.23 01:07	buy	293	1.46	2.49890	0.00000	0.00000
878	2000.06.23 01:07	modify	293	1.46	2.49890	2.48955	2.51005
879	2000.06.23 04:48	close	293	1.46	2.50160	2.48955	2.51005	386.09	73165.84
880	2000.06.23 23:06	buy	294	1.47	2.48650	0.00000	0.00000
881	2000.06.23 23:06	modify	294	1.47	2.48650	2.47800	2.49850
882	2000.06.26 00:01	close	294	1.47	2.48720	2.47800	2.49850	103.95	73269.79
883	2000.06.26 23:01	buy	295	1.47	2.47280	0.00000	0.00000
884	2000.06.26 23:02	modify	295	1.47	2.47280	2.46340	2.48390
885	2000.06.27 01:34	close	295	1.47	2.47400	2.46340	2.48390	175.94	73445.73
886	2000.06.27 01:46	sell	296	1.47	2.47650	0.00000	0.00000
887	2000.06.27 01:46	modify	296	1.47	2.47650	2.48080	2.46030
888	2000.06.27 01:47	close	296	1.47	2.47050	2.48080	2.46030	863.80	74309.53
889	2000.06.27 01:47	buy	297	1.48	2.47050	0.00000	0.00000
890	2000.06.27 01:48	modify	297	1.48	2.47050	2.46540	2.48590
891	2000.06.27 01:48	sell	298	1.50	2.47480	0.00000	0.00000
892	2000.06.27 01:48	modify	298	1.50	2.47480	2.48120	2.46070
893	2000.06.27 01:49	close	298	1.50	2.47200	2.48120	2.46070	411.34	74720.87
894	2000.06.27 01:50	close	297	1.48	2.47580	2.46540	2.48590	768.28	75489.15
895	2000.06.27 01:50	sell	299	1.51	2.47580	0.00000	0.00000
896	2000.06.27 01:50	modify	299	1.51	2.47580	2.48620	2.46570
897	2000.06.27 01:51	close	299	1.51	2.47100	2.48620	2.46570	709.84	76198.99
898	2000.06.27 01:51	buy	300	1.52	2.47100	0.00000	0.00000
899	2000.06.27 01:51	modify	300	1.52	2.47100	2.46040	2.48090
900	2000.06.27 02:15	close	300	1.52	2.47860	2.46040	2.48090	1131.45	77330.44
901	2000.06.28 00:59	sell	301	1.55	2.46590	0.00000	0.00000
902	2000.06.28 00:59	modify	301	1.55	2.46590	2.47450	2.45400
903	2000.06.28 02:06	close	301	1.55	2.46010	2.47450	2.45400	880.45	78210.89
904	2000.06.28 23:02	sell	302	1.57	2.49490	0.00000	0.00000
905	2000.06.28 23:02	modify	302	1.57	2.49490	2.50410	2.48360
906	2000.06.29 00:20	close	302	1.57	2.49050	2.50410	2.48360	632.23	78843.12
907	2000.06.29 01:46	buy	303	1.58	2.48560	0.00000	0.00000
908	2000.06.29 01:46	modify	303	1.58	2.48560	2.47685	2.49735
909	2000.06.29 04:20	close	303	1.58	2.48860	2.47685	2.49735	464.25	79307.37
910	2000.06.30 00:03	sell	304	1.59	2.48700	0.00000	0.00000
911	2000.06.30 00:04	modify	304	1.59	2.48700	2.49560	2.47510
912	2000.06.30 01:07	close	304	1.59	2.48260	2.49560	2.47510	685.16	79992.53
913	2000.06.30 01:31	buy	305	1.60	2.48260	0.00000	0.00000
914	2000.06.30 01:31	modify	305	1.60	2.48260	2.47230	2.49280
915	2000.06.30 06:02	close	305	1.60	2.48180	2.47230	2.49280	-125.36	79867.17
916	2000.06.30 23:08	sell	306	1.60	2.48220	0.00000	0.00000
917	2000.06.30 23:09	modify	306	1.60	2.48220	2.49140	2.47090
918	2000.07.03 00:01	close	306	1.60	2.47970	2.49140	2.47090	376.69	80243.86
919	2000.07.04 01:51	buy	307	1.61	2.47400	0.00000	0.00000
920	2000.07.04 01:51	modify	307	1.61	2.47400	2.46440	2.48490
921	2000.07.04 02:07	close	307	1.61	2.47720	2.46440	2.48490	504.61	80748.47
922	2000.07.04 23:39	sell	308	1.62	2.47630	0.00000	0.00000
923	2000.07.04 23:39	modify	308	1.62	2.47630	2.48550	2.46500
924	2000.07.04 23:58	close	308	1.62	2.47320	2.48550	2.46500	491.83	81240.30
925	2000.07.05 00:17	sell	309	1.63	2.47630	0.00000	0.00000
926	2000.07.05 00:17	modify	309	1.63	2.47630	2.48520	2.46470
927	2000.07.05 01:04	close	309	1.63	2.47380	2.48520	2.46470	399.10	81639.40
928	2000.07.05 01:18	buy	310	1.64	2.47300	0.00000	0.00000
929	2000.07.05 01:20	modify	310	1.64	2.47300	2.46480	2.48530
930	2000.07.05 01:21	close	310	1.64	2.47520	2.46480	2.48530	353.38	81992.78
931	2000.07.05 01:25	buy	311	1.64	2.47320	0.00000	0.00000
932	2000.07.05 01:27	modify	311	1.64	2.47320	2.46380	2.48430
933	2000.07.05 01:29	close	311	1.64	2.47570	2.46380	2.48430	401.57	82394.35
934	2000.07.05 01:37	sell	312	1.65	2.47610	0.00000	0.00000
935	2000.07.05 01:37	modify	312	1.65	2.47610	2.48526	2.46476
936	2000.07.05 01:38	close	312	1.65	2.47380	2.48526	2.46476	371.67	82766.02
937	2000.07.05 23:10	buy	313	1.66	2.44760	0.00000	0.00000
938	2000.07.05 23:11	modify	313	1.66	2.44760	2.43850	2.45900
939	2000.07.06 02:46	close	313	1.66	2.44860	2.43850	2.45900	173.32	82939.33
940	2000.07.06 23:00	buy	314	1.66	2.45130	0.00000	0.00000
941	2000.07.06 23:00	modify	314	1.66	2.45130	2.44250	2.46300
942	2000.07.06 23:27	close	314	1.66	2.45330	2.44250	2.46300	325.18	83264.51
943	2000.07.06 23:32	buy	315	1.67	2.45030	0.00000	0.00000
944	2000.07.06 23:32	modify	315	1.67	2.45030	2.44205	2.46255
945	2000.07.07 00:27	close	315	1.67	2.45290	2.44205	2.46255	428.87	83693.38
946	2000.07.07 01:15	sell	316	1.68	2.45440	0.00000	0.00000
947	2000.07.07 01:15	modify	316	1.68	2.45440	2.46430	2.44380
948	2000.07.07 02:35	close	316	1.68	2.45070	2.46430	2.44380	608.77	84302.15
949	2000.07.07 23:14	buy	317	1.69	2.45930	0.00000	0.00000
950	2000.07.07 23:17	modify	317	1.69	2.45930	2.45200	2.47250
951	2000.07.10 00:01	close	317	1.69	2.46360	2.45200	2.47250	715.40	85017.56
952	2000.07.10 00:32	sell	318	1.71	2.46550	0.00000	0.00000
953	2000.07.10 00:32	modify	318	1.71	2.46550	2.47480	2.45430
954	2000.07.10 00:44	close	318	1.71	2.46080	2.47480	2.45430	787.11	85804.67
955	2000.07.10 23:46	sell	319	1.72	2.45770	0.00000	0.00000
956	2000.07.10 23:46	modify	319	1.72	2.45770	2.46630	2.44580
957	2000.07.10 23:50	close	319	1.72	2.45580	2.46630	2.44580	320.06	86124.73
958	2000.07.11 00:01	sell	320	1.73	2.45790	0.00000	0.00000
959	2000.07.11 00:01	modify	320	1.73	2.45790	2.46645	2.44595
960	2000.07.11 00:02	close	320	1.73	2.45550	2.46645	2.44595	406.63	86531.36
961	2000.07.11 00:02	buy	321	1.73	2.45550	0.00000	0.00000
962	2000.07.11 00:02	modify	321	1.73	2.45550	2.44705	2.46755
963	2000.07.11 00:07	close	321	1.73	2.45800	2.44705	2.46755	423.61	86954.97
964	2000.07.11 00:07	sell	322	1.74	2.45800	0.00000	0.00000
965	2000.07.11 00:10	modify	322	1.74	2.45800	2.46520	2.44470
966	2000.07.11 00:12	close	322	1.74	2.45640	2.46520	2.44470	272.65	87227.62
967	2000.07.11 00:23	sell	323	1.75	2.45820	0.00000	0.00000
968	2000.07.11 00:23	modify	323	1.75	2.45820	2.46680	2.44630
969	2000.07.11 04:54	close	323	1.75	2.45870	2.46680	2.44630	-85.69	87141.93
970	2000.07.12 00:17	sell	324	1.75	2.47350	0.00000	0.00000
971	2000.07.12 00:17	modify	324	1.75	2.47350	2.48215	2.46165
972	2000.07.12 01:06	close	324	1.75	2.46810	2.48215	2.46165	925.50	88067.43
973	2000.07.12 23:53	sell	325	1.77	2.49270	0.00000	0.00000
974	2000.07.12 23:53	modify	325	1.77	2.49270	2.50125	2.48075
975	2000.07.13 00:06	close	325	1.77	2.48840	2.50125	2.48075	695.43	88762.86
976	2000.07.13 00:53	sell	326	1.78	2.48990	0.00000	0.00000
977	2000.07.13 00:53	modify	326	1.78	2.48990	2.49895	2.47845
978	2000.07.13 01:06	close	326	1.78	2.48720	2.49895	2.47845	470.69	89233.55
979	2000.07.13 01:19	sell	327	1.79	2.49030	0.00000	0.00000
980	2000.07.13 01:19	modify	327	1.79	2.49030	2.50030	2.47980
981	2000.07.13 02:27	close	327	1.79	2.48670	2.50030	2.47980	631.10	89864.65
982	2000.07.14 01:00	sell	328	1.80	2.48850	0.00000	0.00000
983	2000.07.14 01:01	modify	328	1.80	2.48850	2.49770	2.47720
984	2000.07.14 01:14	close	328	1.80	2.48510	2.49770	2.47720	599.37	90464.02
985	2000.07.14 01:31	sell	329	1.81	2.49000	0.00000	0.00000
986	2000.07.14 01:31	modify	329	1.81	2.49000	2.49890	2.47840
987	2000.07.14 01:55	close	329	1.81	2.48570	2.49890	2.47840	762.24	91226.26
988	2000.07.17 00:23	buy	330	1.83	2.47250	0.00000	0.00000
989	2000.07.17 00:23	modify	330	1.83	2.47250	2.46344	2.48394
990	2000.07.17 00:32	close	330	1.83	2.47710	2.46344	2.48394	824.48	92050.74
991	2000.07.17 01:18	sell	331	1.85	2.48040	0.00000	0.00000
992	2000.07.17 01:18	modify	331	1.85	2.48040	2.48620	2.46570
993	2000.07.17 01:25	close	331	1.85	2.47600	2.48620	2.46570	797.19	92847.93
994	2000.07.17 01:56	sell	332	1.86	2.48330	0.00000	0.00000
995	2000.07.17 01:57	modify	332	1.86	2.48330	2.48670	2.46620
996	2000.07.17 02:06	close	332	1.86	2.47900	2.48670	2.46620	783.29	93631.22
997	2000.07.17 23:02	buy	333	1.88	2.47140	0.00000	0.00000
998	2000.07.17 23:03	modify	333	1.88	2.47140	2.46200	2.48250
999	2000.07.18 00:12	close	333	1.88	2.47830	2.46200	2.48250	1274.57	94905.80
1000	2000.07.18 00:12	sell	334	1.89	2.47830	0.00000	0.00000
1001	2000.07.18 00:12	modify	334	1.89	2.47830	2.48170	2.46120
1002	2000.07.18 00:13	close	334	1.89	2.47270	2.48170	2.46120	1036.55	95942.35
1003	2000.07.18 00:44	sell	335	1.92	2.47750	0.00000	0.00000
1004	2000.07.18 00:44	modify	335	1.92	2.47750	2.48550	2.46500
1005	2000.07.18 00:49	close	335	1.92	2.47130	2.48550	2.46500	1165.83	97108.18
1006	2000.07.18 01:06	sell	336	1.95	2.47540	0.00000	0.00000
1007	2000.07.18 01:06	modify	336	1.95	2.47540	2.48500	2.46450
1008	2000.07.18 01:29	close	336	1.95	2.47120	2.48500	2.46450	802.09	97910.27
1009	2000.07.18 01:46	buy	337	1.96	2.47090	0.00000	0.00000
1010	2000.07.18 01:46	modify	337	1.96	2.47090	2.46149	2.48199
1011	2000.07.18 01:55	close	337	1.96	2.47570	2.46149	2.48199	921.45	98831.72
1012	2000.07.18 01:55	sell	338	1.97	2.47570	0.00000	0.00000
1013	2000.07.18 01:56	modify	338	1.97	2.47570	2.48160	2.46110
1014	2000.07.18 03:27	close	338	1.97	2.47170	2.48160	2.46110	771.73	99603.45
1015	2000.07.19 23:17	sell	339	2.00	2.51500	0.00000	0.00000
1016	2000.07.19 23:19	modify	339	2.00	2.51500	2.52070	2.50020
1017	2000.07.19 23:24	close	339	2.00	2.50960	2.52070	2.50020	1057.70	100661.15
1018	2000.07.19 23:25	buy	340	2.02	2.50890	0.00000	0.00000
1019	2000.07.19 23:25	modify	340	2.02	2.50890	2.49947	2.51997
1020	2000.07.20 00:20	close	340	2.02	2.51220	2.49947	2.51997	665.96	101327.10
1021	2000.07.20 00:20	sell	341	2.02	2.51220	0.00000	0.00000
1022	2000.07.20 00:20	modify	341	2.02	2.51220	2.52180	2.50130
1023	2000.07.20 00:21	close	341	2.02	2.50740	2.52180	2.50130	949.59	102276.69
1024	2000.07.20 00:21	buy	342	2.04	2.50740	0.00000	0.00000
1025	2000.07.20 00:21	modify	342	2.04	2.50740	2.49785	2.51835
1026	2000.07.20 00:37	close	342	2.04	2.51170	2.49785	2.51835	859.16	103135.85
1027	2000.07.20 00:43	buy	343	2.07	2.50700	0.00000	0.00000
1028	2000.07.20 00:43	modify	343	2.07	2.50700	2.49795	2.51845
1029	2000.07.20 00:45	close	343	2.07	2.51150	2.49795	2.51845	912.34	104048.19
1030	2000.07.20 01:12	buy	344	2.09	2.50570	0.00000	0.00000
1031	2000.07.20 01:12	modify	344	2.09	2.50570	2.49875	2.51925
1032	2000.07.20 01:21	close	344	2.09	2.51150	2.49875	2.51925	1187.27	105235.46
1033	2000.07.20 01:24	buy	345	2.11	2.50490	0.00000	0.00000
1034	2000.07.20 01:24	modify	345	2.11	2.50490	2.49500	2.51550
1035	2000.07.20 01:26	close	345	2.11	2.51480	2.49500	2.51550	2045.93	107281.39
1036	2000.07.20 01:26	sell	346	2.14	2.51480	0.00000	0.00000
1037	2000.07.20 01:26	modify	346	2.14	2.51480	2.52030	2.49980
1038	2000.07.20 01:27	close	346	2.14	2.50490	2.52030	2.49980	2074.86	109356.25
1039	2000.07.20 01:27	buy	347	2.18	2.50490	0.00000	0.00000
1040	2000.07.20 01:27	modify	347	2.18	2.50490	2.50080	2.52130
1041	2000.07.20 01:29	close	347	2.18	2.51030	2.50080	2.52130	1152.99	110509.24
1042	2000.07.20 01:38	buy	348	2.22	2.50390	0.00000	0.00000
1043	2000.07.20 01:38	modify	348	2.22	2.50390	2.49970	2.52020
1044	2000.07.20 01:49	close	348	2.22	2.50970	2.49970	2.52020	1261.12	111770.36
1045	2000.07.20 23:22	buy	349	2.24	2.51220	0.00000	0.00000
1046	2000.07.20 23:22	modify	349	2.24	2.51220	2.50315	2.52365
1047	2000.07.20 23:39	close	349	2.24	2.51520	2.50315	2.52365	658.18	112428.54
1048	2000.07.20 23:44	sell	350	2.25	2.51620	0.00000	0.00000
1049	2000.07.20 23:44	modify	350	2.25	2.51620	2.52510	2.50460
1050	2000.07.21 00:36	close	350	2.25	2.51320	2.52510	2.50460	639.90	113068.44
1051	2000.07.21 00:46	buy	351	2.27	2.51240	0.00000	0.00000
1052	2000.07.21 00:46	modify	351	2.27	2.51240	2.50490	2.52540
1053	2000.07.21 01:00	close	351	2.27	2.51530	2.50490	2.52540	644.77	113713.21
1054	2000.07.21 01:03	sell	352	2.28	2.51640	0.00000	0.00000
1055	2000.07.21 01:05	modify	352	2.28	2.51640	2.52480	2.50430
1056	2000.07.21 01:13	close	352	2.28	2.51360	2.52480	2.50430	625.22	114338.43
1057	2000.07.21 01:35	buy	353	2.29	2.51300	0.00000	0.00000
1058	2000.07.21 01:37	modify	353	2.29	2.51300	2.50380	2.52430
1059	2000.07.21 01:38	close	353	2.29	2.51470	2.50380	2.52430	381.29	114719.72
1060	2000.07.21 01:41	buy	354	2.30	2.51300	0.00000	0.00000
1061	2000.07.21 01:41	modify	354	2.30	2.51300	2.50520	2.52570
1062	2000.07.21 01:42	close	354	2.30	2.51650	2.50520	2.52570	788.44	115508.16
1063	2000.07.21 01:42	sell	355	2.30	2.51650	0.00000	0.00000
1064	2000.07.21 01:42	modify	355	2.30	2.51650	2.52620	2.50570
1065	2000.07.21 01:51	close	355	2.30	2.51360	2.52620	2.50570	653.23	116161.39
1066	2000.07.21 01:56	buy	356	2.33	2.51290	0.00000	0.00000
1067	2000.07.21 01:57	modify	356	2.33	2.51290	2.50260	2.52310
1068	2000.07.21 02:01	close	356	2.33	2.51450	2.50260	2.52310	365.13	116526.52
1069	2000.07.24 00:08	sell	357	2.34	2.52370	0.00000	0.00000
1070	2000.07.24 00:08	modify	357	2.34	2.52370	2.53268	2.51218
1071	2000.07.24 00:21	close	357	2.34	2.51930	2.53268	2.51218	1008.33	117534.85
1072	2000.07.24 00:35	buy	358	2.36	2.51680	0.00000	0.00000
1073	2000.07.24 00:43	modify	358	2.36	2.51680	2.51070	2.53120
1074	2000.07.24 00:50	close	358	2.36	2.52320	2.51070	2.53120	1479.33	119014.18
1075	2000.07.24 00:50	sell	359	2.37	2.52320	0.00000	0.00000
1076	2000.07.24 00:51	modify	359	2.37	2.52320	2.52840	2.50790
1077	2000.07.24 00:54	close	359	2.37	2.51870	2.52840	2.50790	1044.47	120058.65
1078	2000.07.24 01:08	sell	360	2.41	2.52370	0.00000	0.00000
1079	2000.07.24 01:08	modify	360	2.41	2.52370	2.53127	2.51077
1080	2000.07.24 01:27	close	360	2.41	2.51940	2.53127	2.51077	1014.89	121073.54
1081	2000.07.24 23:07	sell	361	2.43	2.52590	0.00000	0.00000
1082	2000.07.24 23:07	modify	361	2.43	2.52590	2.53405	2.51355
1083	2000.07.24 23:14	close	361	2.43	2.52240	2.53405	2.51355	832.93	121906.47
1084	2000.07.24 23:39	sell	362	2.44	2.52590	0.00000	0.00000
1085	2000.07.24 23:39	modify	362	2.44	2.52590	2.53420	2.51370
1086	2000.07.24 23:43	close	362	2.44	2.52240	2.53420	2.51370	836.36	122742.83
1087	2000.07.25 00:03	sell	363	2.46	2.52580	0.00000	0.00000
1088	2000.07.25 00:03	modify	363	2.46	2.52580	2.53160	2.51110
1089	2000.07.25 00:08	close	363	2.46	2.52220	2.53160	2.51110	867.31	123610.14
1090	2000.07.25 00:39	buy	364	2.48	2.52170	0.00000	0.00000
1091	2000.07.25 00:39	modify	364	2.48	2.52170	2.51257	2.53307
1092	2000.07.25 00:40	close	364	2.48	2.52470	2.51257	2.53307	728.69	124338.83
1093	2000.07.25 01:20	sell	365	2.49	2.52470	0.00000	0.00000
1094	2000.07.25 01:20	modify	365	2.49	2.52470	2.53100	2.51050
1095	2000.07.25 01:44	close	365	2.49	2.52190	2.53100	2.51050	682.80	125021.63
1096	2000.07.25 01:45	buy	366	2.51	2.52110	0.00000	0.00000
1097	2000.07.25 01:49	modify	366	2.51	2.52110	2.51290	2.53340
1098	2000.07.25 01:50	close	366	2.51	2.52430	2.51290	2.53340	786.67	125808.30
1099	2000.07.25 23:29	buy	367	2.52	2.50600	0.00000	0.00000
1100	2000.07.25 23:30	modify	367	2.52	2.50600	2.49720	2.51770
1101	2000.07.26 00:35	close	367	2.52	2.50810	2.49720	2.51770	523.74	126332.05
1102	2000.07.26 01:16	buy	368	2.53	2.50550	0.00000	0.00000
1103	2000.07.26 01:17	modify	368	2.53	2.50550	2.49650	2.51700
1104	2000.07.26 01:28	close	368	2.53	2.50780	2.49650	2.51700	569.94	126901.99
1105	2000.07.26 01:35	buy	369	2.54	2.50560	0.00000	0.00000
1106	2000.07.26 01:37	modify	369	2.54	2.50560	2.49660	2.51710
1107	2000.07.26 01:38	close	369	2.54	2.50790	2.49660	2.51710	572.18	127474.17
1108	2000.07.26 01:45	buy	370	2.55	2.50620	0.00000	0.00000
1109	2000.07.26 01:45	modify	370	2.55	2.50620	2.49751	2.51801
1110	2000.07.26 02:06	close	370	2.55	2.50780	2.49751	2.51801	399.61	127873.78
1111	2000.07.26 23:25	buy	371	2.56	2.49450	0.00000	0.00000
1112	2000.07.26 23:26	modify	371	2.56	2.49450	2.48720	2.50770
1113	2000.07.26 23:42	close	371	2.56	2.49980	2.48720	2.50770	1328.90	129202.68
1114	2000.07.28 01:14	buy	372	2.59	2.51170	0.00000	0.00000
1115	2000.07.28 01:14	modify	372	2.59	2.51170	2.50700	2.52750
1116	2000.07.28 01:25	close	372	2.59	2.51630	2.50700	2.52750	1166.89	130369.57
1117	2000.07.28 01:26	buy	373	2.61	2.51420	0.00000	0.00000
1118	2000.07.28 01:27	modify	373	2.61	2.51420	2.50500	2.52550
1119	2000.07.28 03:13	close	373	2.61	2.51800	2.50500	2.52550	971.41	131340.98
1120	2000.07.31 00:43	buy	374	2.63	2.51710	0.00000	0.00000
1121	2000.07.31 00:43	modify	374	2.63	2.51710	2.50850	2.52900
1122	2000.07.31 02:13	close	374	2.63	2.51890	2.50850	2.52900	463.67	131804.65
1123	2000.08.01 01:00	buy	375	2.64	2.50200	0.00000	0.00000
1124	2000.08.01 01:01	modify	375	2.64	2.50200	2.49150	2.51200
1125	2000.08.01 05:21	close	375	2.64	2.50090	2.49150	2.51200	-284.42	131520.23
1126	2000.08.02 23:00	sell	376	2.64	2.52420	0.00000	0.00000
1127	2000.08.02 23:01	modify	376	2.64	2.52420	2.53380	2.51330
1128	2000.08.03 01:45	close	376	2.64	2.52040	2.53380	2.51330	907.97	132428.19
1129	2000.08.03 01:45	buy	377	2.64	2.52040	0.00000	0.00000
1130	2000.08.03 01:47	modify	377	2.64	2.52040	2.51050	2.53100
1131	2000.08.03 06:15	close	377	2.64	2.51890	2.51050	2.53100	-387.85	132040.34
1132	2000.08.07 23:00	sell	378	2.65	2.58330	0.00000	0.00000
1133	2000.08.07 23:00	modify	378	2.65	2.58330	2.59370	2.57320
1134	2000.08.07 23:33	close	378	2.65	2.57900	2.59370	2.57320	1115.97	133156.31
1135	2000.08.08 01:38	buy	379	2.67	2.57350	0.00000	0.00000
1136	2000.08.08 01:38	modify	379	2.67	2.57350	2.56930	2.58980
1137	2000.08.08 01:40	close	379	2.67	2.57790	2.56930	2.58980	1150.64	134306.95
1138	2000.08.08 23:39	buy	380	2.69	2.57260	0.00000	0.00000
1139	2000.08.08 23:40	modify	380	2.69	2.57260	2.56330	2.58380
1140	2000.08.09 00:04	close	380	2.69	2.57520	2.56330	2.58380	690.82	134997.77
1141	2000.08.09 00:07	buy	381	2.70	2.57260	0.00000	0.00000
1142	2000.08.09 00:08	modify	381	2.70	2.57260	2.56420	2.58470
1143	2000.08.09 00:10	close	381	2.70	2.57520	2.56420	2.58470	687.56	135685.33
1144	2000.08.09 00:16	buy	382	2.72	2.57320	0.00000	0.00000
1145	2000.08.09 00:16	modify	382	2.72	2.57320	2.56350	2.58400
1146	2000.08.09 02:35	close	382	2.72	2.57440	2.56350	2.58400	319.69	136005.02
1147	2000.08.09 23:05	buy	383	2.73	2.57440	0.00000	0.00000
1148	2000.08.09 23:05	modify	383	2.73	2.57440	2.56480	2.58530
1149	2000.08.10 02:20	close	383	2.73	2.58300	2.56480	2.58530	2317.17	138322.19
1150	2000.08.10 23:04	sell	384	2.77	2.55340	0.00000	0.00000
1151	2000.08.10 23:04	modify	384	2.77	2.55340	2.56110	2.54060
1152	2000.08.11 02:31	close	384	2.77	2.55200	2.56110	2.54060	353.73	138675.92
1153	2000.08.14 23:03	sell	385	2.78	2.59190	0.00000	0.00000
1154	2000.08.14 23:03	modify	385	2.78	2.59190	2.60003	2.57953
1155	2000.08.15 00:38	close	385	2.78	2.58690	2.60003	2.57953	1335.14	140011.06
1156	2000.08.15 01:33	buy	386	2.81	2.58480	0.00000	0.00000
1157	2000.08.15 01:33	modify	386	2.81	2.58480	2.57670	2.59720
1158	2000.08.15 01:41	close	386	2.81	2.59120	2.57670	2.59720	1761.41	141772.47
1159	2000.08.15 01:41	sell	387	2.83	2.59120	0.00000	0.00000
1160	2000.08.15 01:45	modify	387	2.83	2.59120	2.59640	2.57590
1161	2000.08.15 01:47	close	387	2.83	2.58510	2.59640	2.57590	1690.64	143463.11
1162	2000.08.15 01:47	buy	388	2.86	2.58510	0.00000	0.00000
1163	2000.08.15 01:47	modify	388	2.86	2.58510	2.57550	2.59600
1164	2000.08.15 02:46	close	388	2.86	2.59180	2.57550	2.59600	1876.79	145339.90
1165	2000.08.15 23:16	sell	389	2.91	2.57290	0.00000	0.00000
1166	2000.08.15 23:17	modify	389	2.91	2.57290	2.58290	2.56240
1167	2000.08.15 23:29	close	389	2.91	2.56990	2.58290	2.56240	854.96	146194.86
1168	2000.08.15 23:31	sell	390	2.93	2.57300	0.00000	0.00000
1169	2000.08.15 23:35	modify	390	2.93	2.57300	2.57970	2.55920
1170	2000.08.16 01:50	close	390	2.93	2.57110	2.57970	2.55920	517.64	146712.50
1171	2000.08.16 01:52	sell	391	2.94	2.57420	0.00000	0.00000
1172	2000.08.16 01:59	modify	391	2.94	2.57420	2.58410	2.56360
1173	2000.08.16 03:16	close	391	2.94	2.57200	2.58410	2.56360	633.45	147345.95
1174	2000.08.16 23:31	sell	392	2.95	2.56600	0.00000	0.00000
1175	2000.08.16 23:33	modify	392	2.95	2.56600	2.57560	2.55510
1176	2000.08.16 23:34	close	392	2.95	2.55960	2.57560	2.55510	1849.00	149194.95
1177	2000.08.16 23:51	sell	393	2.99	2.56530	0.00000	0.00000
1178	2000.08.16 23:51	modify	393	2.99	2.56530	2.56900	2.54850
1179	2000.08.16 23:57	close	393	2.99	2.55980	2.56900	2.54850	1610.54	150805.49
1180	2000.08.17 01:28	sell	394	3.02	2.56650	0.00000	0.00000
1181	2000.08.17 01:29	modify	394	3.02	2.56650	2.57040	2.54990
1182	2000.08.17 01:34	close	394	3.02	2.56130	2.57040	2.54990	1537.97	152343.46
1183	2000.08.17 01:39	sell	395	3.05	2.56530	0.00000	0.00000
1184	2000.08.17 01:39	modify	395	3.05	2.56530	2.57100	2.55050
1185	2000.08.17 01:41	close	395	3.05	2.55930	2.57100	2.55050	1792.20	154135.66
1186	2000.08.17 23:08	buy	396	3.09	2.55600	0.00000	0.00000
1187	2000.08.17 23:08	modify	396	3.09	2.55600	2.54770	2.56820
1188	2000.08.18 00:19	close	396	3.09	2.55840	2.54770	2.56820	733.00	154868.66
1189	2000.08.18 01:33	buy	397	3.10	2.55530	0.00000	0.00000
1190	2000.08.18 01:37	modify	397	3.10	2.55530	2.54630	2.56680
1191	2000.08.18 02:25	close	397	3.10	2.55780	2.54630	2.56680	759.06	155627.72
1192	2000.08.18 23:02	sell	398	3.12	2.56500	0.00000	0.00000
1193	2000.08.18 23:05	modify	398	3.12	2.56500	2.57400	2.55350
1194	2000.08.21 00:02	close	398	3.12	2.56390	2.57400	2.55350	306.76	155934.48
1195	2000.08.21 23:04	buy	399	3.12	2.56810	0.00000	0.00000
1196	2000.08.21 23:06	modify	399	3.12	2.56810	2.55900	2.57950
1197	2000.08.21 23:07	close	399	3.12	2.57470	2.55900	2.57950	2016.85	157951.33
1198	2000.08.22 01:39	buy	400	3.16	2.56900	0.00000	0.00000
1199	2000.08.22 01:39	modify	400	3.16	2.56900	2.56430	2.58480
1200	2000.08.22 01:42	close	400	3.16	2.57340	2.56430	2.58480	1361.80	159313.13
1201	2000.08.23 00:33	buy	401	3.19	2.57570	0.00000	0.00000
1202	2000.08.23 00:33	modify	401	3.19	2.57570	2.56735	2.58785
1203	2000.08.23 02:15	close	401	3.19	2.57870	2.56735	2.58785	937.32	160250.45
1204	2000.08.23 23:03	buy	402	3.21	2.55720	0.00000	0.00000
1205	2000.08.23 23:03	modify	402	3.21	2.55720	2.54800	2.56850
1206	2000.08.24 03:53	s/l	402	3.21	2.54800	2.54800	2.56850	-2871.70	157378.75
1207	2000.08.25 01:14	sell	403	3.15	2.53950	0.00000	0.00000
1208	2000.08.25 01:15	modify	403	3.15	2.53950	2.54960	2.52910
1209	2000.08.25 02:41	close	403	3.15	2.53670	2.54960	2.52910	863.78	158242.53
1210	2000.08.29 00:25	sell	404	3.17	2.52180	0.00000	0.00000
1211	2000.08.29 00:27	modify	404	3.17	2.52180	2.53110	2.51060
1212	2000.08.29 05:01	close	404	3.17	2.52000	2.53110	2.51060	558.81	158801.34
1213	2000.08.29 23:22	buy	405	3.18	2.52270	0.00000	0.00000
1214	2000.08.29 23:25	modify	405	3.18	2.52270	2.51340	2.53390
1215	2000.08.30 01:01	s/l	405	3.18	2.51340	2.51340	2.53390	-2889.71	155911.63
1216	2000.08.30 01:02	buy	406	3.12	2.51260	0.00000	0.00000
1217	2000.08.30 01:02	modify	406	3.12	2.51260	2.50290	2.52340
1218	2000.08.30 02:12	close	406	3.12	2.51700	2.50290	2.52340	1344.56	157256.19
1219	2000.08.30 23:01	buy	407	3.15	2.52540	0.00000	0.00000
1220	2000.08.30 23:01	modify	407	3.15	2.52540	2.51570	2.53620
1221	2000.08.31 02:25	s/l	407	3.15	2.51570	2.51570	2.53620	-2972.28	154283.91
1222	2000.08.31 23:19	buy	408	3.09	2.51930	0.00000	0.00000
1223	2000.08.31 23:19	modify	408	3.09	2.51930	2.51150	2.53200
1224	2000.09.01 02:11	close	408	3.09	2.52150	2.51150	2.53200	672.48	154956.40
1225	2000.09.04 00:34	buy	409	3.10	2.52000	0.00000	0.00000
1226	2000.09.04 00:35	modify	409	3.10	2.52000	2.51340	2.53390
1227	2000.09.04 03:30	close	409	3.10	2.52380	2.51340	2.53390	1153.77	156110.17
1228	2000.09.04 23:06	buy	410	3.13	2.51860	0.00000	0.00000
1229	2000.09.04 23:07	modify	410	3.13	2.51860	2.51340	2.53390
1230	2000.09.04 23:15	close	410	3.13	2.52340	2.51340	2.53390	1471.50	157581.67
1231	2000.09.04 23:16	buy	411	3.16	2.52070	0.00000	0.00000
1232	2000.09.04 23:17	modify	411	3.16	2.52070	2.51240	2.53290
1233	2000.09.05 03:06	s/l	411	3.16	2.51240	2.51240	2.53290	-2562.04	155019.63
1234	2000.09.05 23:00	sell	412	3.11	2.54040	0.00000	0.00000
1235	2000.09.05 23:00	modify	412	3.11	2.54040	2.55076	2.53026
1236	2000.09.05 23:32	close	412	3.11	2.53510	2.55076	2.53026	1614.25	156633.88
1237	2000.09.06 23:45	buy	413	3.14	2.55500	0.00000	0.00000
1238	2000.09.06 23:49	modify	413	3.14	2.55500	2.54200	2.56250
1239	2000.09.07 02:36	close	413	3.14	2.55770	2.54200	2.56250	850.68	157484.56
1240	2000.09.07 23:37	sell	414	3.15	2.55920	0.00000	0.00000
1241	2000.09.07 23:37	modify	414	3.15	2.55920	2.56675	2.54625
1242	2000.09.08 00:15	close	414	3.15	2.55440	2.56675	2.54625	1451.13	158935.69
1243	2000.09.08 01:45	sell	415	3.18	2.55830	0.00000	0.00000
1244	2000.09.08 01:45	modify	415	3.18	2.55830	2.56340	2.54290
1245	2000.09.08 01:53	close	415	3.18	2.55360	2.56340	2.54290	1463.73	160399.42
1246	2000.09.11 23:04	buy	416	3.21	2.48350	0.00000	0.00000
1247	2000.09.11 23:04	modify	416	3.21	2.48350	2.47850	2.49900
1248	2000.09.11 23:08	close	416	3.21	2.48780	2.47850	2.49900	1351.91	161751.33
1249	2000.09.11 23:10	buy	417	3.24	2.48200	0.00000	0.00000
1250	2000.09.11 23:10	modify	417	3.24	2.48200	2.47400	2.49450
1251	2000.09.11 23:11	close	417	3.24	2.48810	2.47400	2.49450	1935.75	163687.08
1252	2000.09.11 23:21	buy	418	3.28	2.48200	0.00000	0.00000
1253	2000.09.11 23:21	modify	418	3.28	2.48200	2.47303	2.49353
1254	2000.09.11 23:23	close	418	3.28	2.48730	2.47303	2.49353	1702.64	165389.72
1255	2000.09.11 23:25	buy	419	3.31	2.48240	0.00000	0.00000
1256	2000.09.11 23:25	modify	419	3.31	2.48240	2.47348	2.49398
1257	2000.09.11 23:33	close	419	3.31	2.48900	2.47348	2.49398	2139.67	167529.39
1258	2000.09.14 01:54	sell	420	3.36	2.49810	0.00000	0.00000
1259	2000.09.14 01:54	modify	420	3.36	2.49810	2.50720	2.48670
1260	2000.09.14 02:06	close	420	3.36	2.49400	2.50720	2.48670	1349.15	168878.54
1261	2000.09.15 00:33	buy	421	3.38	2.49040	0.00000	0.00000
1262	2000.09.15 00:33	modify	421	3.38	2.49040	2.48220	2.50270
1263	2000.09.15 04:15	close	421	3.38	2.49060	2.48220	2.50270	66.21	168944.75
1264	2000.09.18 00:01	sell	422	3.38	2.50080	0.00000	0.00000
1265	2000.09.18 00:03	modify	422	3.38	2.50080	2.51050	2.49000
1266	2000.09.18 02:20	close	422	3.38	2.49690	2.51050	2.49000	1290.98	170235.73
1267	2000.09.18 23:05	sell	423	3.41	2.50920	0.00000	0.00000
1268	2000.09.18 23:05	modify	423	3.41	2.50920	2.51840	2.49790
1269	2000.09.18 23:54	close	423	3.41	2.50500	2.51840	2.49790	1402.62	171638.35
1270	2000.09.19 00:09	sell	424	3.44	2.50840	0.00000	0.00000
1271	2000.09.19 00:09	modify	424	3.44	2.50840	2.51680	2.49630
1272	2000.09.19 00:27	close	424	3.44	2.50610	2.51680	2.49630	774.85	172413.20
1273	2000.09.19 00:31	buy	425	3.45	2.50510	0.00000	0.00000
1274	2000.09.19 00:33	modify	425	3.45	2.50510	2.49610	2.51660
1275	2000.09.19 01:11	close	425	3.45	2.50760	2.49610	2.51660	844.76	173257.96
1276	2000.09.19 01:26	buy	426	3.47	2.50480	0.00000	0.00000
1277	2000.09.19 01:27	modify	426	3.47	2.50480	2.49580	2.51630
1278	2000.09.19 02:38	close	426	3.47	2.50840	2.49580	2.51630	1223.51	174481.47
1279	2000.09.19 23:01	buy	427	3.49	2.50300	0.00000	0.00000
1280	2000.09.19 23:02	modify	427	3.49	2.50300	2.49230	2.51280
1281	2000.09.20 00:59	close	427	3.49	2.50640	2.49230	2.51280	1169.72	175651.20
1282	2000.09.20 23:15	sell	428	3.52	2.51480	0.00000	0.00000
1283	2000.09.20 23:15	modify	428	3.52	2.51480	2.52420	2.50370
1284	2000.09.20 23:19	close	428	3.52	2.50720	2.52420	2.50370	2619.95	178271.15
1285	2000.09.21 00:54	sell	429	3.57	2.50990	0.00000	0.00000
1286	2000.09.21 00:56	modify	429	3.57	2.50990	2.51770	2.49720
1287	2000.09.21 01:29	close	429	3.57	2.50640	2.51770	2.49720	1223.69	179494.84
1288	2000.09.21 23:06	buy	430	3.59	2.53320	0.00000	0.00000
1289	2000.09.21 23:06	modify	430	3.59	2.53320	2.52420	2.54470
1290	2000.09.22 03:37	close	430	3.59	2.53270	2.52420	2.54470	-168.07	179326.77
1291	2000.09.22 23:00	buy	431	3.59	2.51880	0.00000	0.00000
1292	2000.09.22 23:00	modify	431	3.59	2.51880	2.50890	2.52940
1293	2000.09.22 23:06	t/p	431	3.59	2.52940	2.50890	2.52940	3727.13	183053.90
1294	2000.09.22 23:06	sell	432	3.67	2.52970	0.00000	0.00000
1295	2000.09.22 23:06	modify	432	3.67	2.52970	2.52800	2.50750
1296	2000.09.22 23:08	s/l	432	3.67	2.52800	2.52800	2.50750	611.02	183664.92
1297	2000.09.22 23:08	sell	433	3.68	2.53070	0.00000	0.00000
1298	2000.09.22 23:08	modify	433	3.68	2.53070	2.53565	2.51515
1299	2000.09.22 23:09	close	433	3.68	2.51790	2.53565	2.51515	4613.11	188278.03
1300	2000.09.22 23:09	buy	434	3.75	2.51790	0.00000	0.00000
1301	2000.09.22 23:11	modify	434	3.75	2.51790	2.50890	2.52940
1302	2000.09.25 00:01	close	434	3.75	2.51660	2.50890	2.52940	-469.39	187808.64
1303	2000.09.25 00:11	buy	435	3.76	2.51610	0.00000	0.00000
1304	2000.09.25 00:14	modify	435	3.76	2.51610	2.50630	2.52680
1305	2000.09.25 02:22	close	435	3.76	2.51930	2.50630	2.52680	1178.46	188987.10
1306	2000.09.25 23:01	buy	436	3.78	2.51950	0.00000	0.00000
1307	2000.09.25 23:01	modify	436	3.78	2.51950	2.51085	2.53135
1308	2000.09.25 23:12	close	436	3.78	2.52300	2.51085	2.53135	1295.78	190282.88
1309	2000.09.25 23:12	sell	437	3.79	2.52300	0.00000	0.00000
1310	2000.09.25 23:12	modify	437	3.79	2.52300	2.52880	2.50830
1311	2000.09.25 23:13	close	437	3.79	2.52000	2.52880	2.50830	1113.51	191396.39
1312	2000.09.25 23:17	buy	438	3.83	2.51840	0.00000	0.00000
1313	2000.09.25 23:17	modify	438	3.83	2.51840	2.51350	2.53400
1314	2000.09.25 23:56	close	438	3.83	2.52290	2.51350	2.53400	1688.05	193084.44
1315	2000.09.25 23:56	sell	439	3.85	2.52290	0.00000	0.00000
1316	2000.09.26 00:05	modify	439	3.85	2.52290	2.53250	2.51200
1317	2000.09.26 01:01	close	439	3.85	2.52000	2.53250	2.51200	1057.22	194141.66
1318	2000.09.26 01:25	buy	440	3.89	2.51840	0.00000	0.00000
1319	2000.09.26 01:25	modify	440	3.89	2.51840	2.50955	2.53005
1320	2000.09.26 03:18	close	440	3.89	2.52220	2.50955	2.53005	1447.80	195589.46
1321	2000.09.26 23:15	sell	441	3.92	2.53030	0.00000	0.00000
1322	2000.09.26 23:15	modify	441	3.92	2.53030	2.54010	2.51960
1323	2000.09.26 23:18	close	441	3.92	2.52540	2.54010	2.51960	1881.12	197470.58
1324	2000.09.27 00:01	buy	442	3.95	2.52260	0.00000	0.00000
1325	2000.09.27 00:04	modify	442	3.95	2.52260	2.51260	2.53310
1326	2000.09.27 00:36	close	442	3.95	2.52870	2.51260	2.53310	2359.94	199830.52
1327	2000.09.27 00:36	sell	443	3.98	2.52870	0.00000	0.00000
1328	2000.09.27 00:37	modify	443	3.98	2.52870	2.53450	2.51400
1329	2000.09.27 00:39	close	443	3.98	2.52210	2.53450	2.51400	2572.55	202403.07
1330	2000.09.27 00:39	buy	444	4.03	2.52210	0.00000	0.00000
1331	2000.09.27 00:39	modify	444	4.03	2.52210	2.51960	2.54010
1332	2000.09.27 00:41	close	444	4.03	2.52890	2.51960	2.54010	2684.04	205087.11
1333	2000.09.27 00:41	sell	445	4.09	2.52890	0.00000	0.00000
1334	2000.09.27 00:44	modify	445	4.09	2.52890	2.53320	2.51270
1335	2000.09.27 00:46	close	445	4.09	2.52290	2.53320	2.51270	2403.31	207490.42
1336	2000.09.27 00:52	sell	446	4.15	2.52900	0.00000	0.00000
1337	2000.09.27 00:52	modify	446	4.15	2.52900	2.53470	2.51420
1338	2000.09.27 00:54	close	446	4.15	2.52200	2.53470	2.51420	2845.00	210335.42
1339	2000.09.27 00:54	buy	447	4.19	2.52200	0.00000	0.00000
1340	2000.09.27 00:54	modify	447	4.19	2.52200	2.51380	2.53430
1341	2000.09.27 01:08	close	447	4.19	2.52780	2.51380	2.53430	2380.22	212715.64
1342	2000.09.27 01:08	sell	448	4.24	2.52780	0.00000	0.00000
1343	2000.09.27 01:08	modify	448	4.24	2.52780	2.53415	2.51365
1344	2000.09.27 01:10	close	448	4.24	2.52300	2.53415	2.51365	1993.16	214708.80
1345	2000.09.27 01:44	buy	449	4.30	2.52160	0.00000	0.00000
1346	2000.09.27 01:45	modify	449	4.30	2.52160	2.51390	2.53440
1347	2000.09.27 01:56	close	449	4.30	2.52780	2.51390	2.53440	2611.16	217319.96
1348	2000.09.27 01:56	sell	450	4.33	2.52780	0.00000	0.00000
1349	2000.09.27 01:56	modify	450	4.33	2.52780	2.53290	2.51240
1350	2000.09.27 02:05	close	450	4.33	2.52310	2.53290	2.51240	1993.07	219313.03
1351	2000.09.28 00:21	sell	451	4.39	2.53410	0.00000	0.00000
1352	2000.09.28 00:23	modify	451	4.39	2.53410	2.54380	2.52330
1353	2000.09.28 01:01	t/p	451	4.39	2.52330	2.54380	2.52330	4643.27	223956.30
1354	2000.09.29 00:27	buy	452	4.48	2.52970	0.00000	0.00000
1355	2000.09.29 00:27	modify	452	4.48	2.52970	2.52170	2.54220
1356	2000.09.29 03:32	close	452	4.48	2.53400	2.52170	2.54220	1886.78	225843.08
1357	2000.10.02 23:20	buy	453	4.52	2.54080	0.00000	0.00000
1358	2000.10.02 23:20	modify	453	4.52	2.54080	2.53160	2.55210
1359	2000.10.02 23:22	close	453	4.52	2.54660	2.53160	2.55210	2567.68	228410.76
1360	2000.10.02 23:26	buy	454	4.57	2.54000	0.00000	0.00000
1361	2000.10.02 23:27	modify	454	4.57	2.54000	2.54170	2.56220
1362	2000.10.02 23:37	close	454	4.57	2.54690	2.54170	2.56220	3088.44	231499.20
1363	2000.10.03 01:28	buy	455	4.63	2.54430	0.00000	0.00000
1364	2000.10.03 01:29	modify	455	4.63	2.54430	2.53540	2.55590
1365	2000.10.03 01:42	close	455	4.63	2.54860	2.53540	2.55590	1949.95	233449.15
1366	2000.10.03 01:42	sell	456	4.65	2.54860	0.00000	0.00000
1367	2000.10.03 01:45	modify	456	4.65	2.54860	2.55480	2.53430
1368	2000.10.03 01:47	close	456	4.65	2.54470	2.55480	2.53430	1776.04	235225.19
1369	2000.10.03 01:47	buy	457	4.69	2.54470	0.00000	0.00000
1370	2000.10.03 01:47	modify	457	4.69	2.54470	2.53860	2.55910
1371	2000.10.03 01:49	close	457	4.69	2.54820	2.53860	2.55910	1607.74	236832.93
1372	2000.10.03 01:55	buy	458	4.74	2.54430	0.00000	0.00000
1373	2000.10.03 01:56	modify	458	4.74	2.54430	2.53450	2.55500
1374	2000.10.03 02:28	close	458	4.74	2.54820	2.53450	2.55500	1810.58	238643.51
1375	2000.10.03 23:18	sell	459	4.78	2.53320	0.00000	0.00000
1376	2000.10.03 23:19	modify	459	4.78	2.53320	2.54280	2.52230
1377	2000.10.03 23:27	close	459	4.78	2.52890	2.54280	2.52230	2012.95	240656.46
1378	2000.10.03 23:37	buy	460	4.82	2.52760	0.00000	0.00000
1379	2000.10.03 23:40	modify	460	4.82	2.52760	2.51920	2.53970
1380	2000.10.04 04:04	close	460	4.82	2.52630	2.51920	2.53970	-603.32	240053.14
1381	2000.10.04 23:08	buy	461	4.81	2.53070	0.00000	0.00000
1382	2000.10.04 23:09	modify	461	4.81	2.53070	2.52170	2.54220
1383	2000.10.05 02:01	close	461	4.81	2.53220	2.52170	2.54220	737.77	240790.91
1384	2000.10.05 23:00	buy	462	4.82	2.52860	0.00000	0.00000
1385	2000.10.05 23:00	modify	462	4.82	2.52860	2.51907	2.53957
1386	2000.10.05 23:29	close	462	4.82	2.53230	2.51907	2.53957	1746.72	242537.63
1387	2000.10.05 23:37	buy	463	4.86	2.52840	0.00000	0.00000
1388	2000.10.05 23:38	modify	463	4.86	2.52840	2.51950	2.54000
1389	2000.10.06 02:33	close	463	4.86	2.53200	2.51950	2.54000	1724.09	244261.72
1390	2000.10.09 23:05	buy	464	4.89	2.53630	0.00000	0.00000
1391	2000.10.09 23:05	modify	464	4.89	2.53630	2.52720	2.54770
1392	2000.10.09 23:12	close	464	4.89	2.53920	2.52720	2.54770	1388.93	245650.65
1393	2000.10.09 23:15	sell	465	4.92	2.53950	0.00000	0.00000
1394	2000.10.09 23:15	modify	465	4.92	2.53950	2.54755	2.52705
1395	2000.10.09 23:29	close	465	4.92	2.53770	2.54755	2.52705	867.31	246517.96
1396	2000.10.09 23:50	buy	466	4.94	2.53670	0.00000	0.00000
1397	2000.10.09 23:52	modify	466	4.94	2.53670	2.52790	2.54840
1398	2000.10.10 00:02	close	466	4.94	2.53870	2.52790	2.54840	978.33	247496.29
1399	2000.10.10 01:31	sell	467	4.95	2.54110	0.00000	0.00000
1400	2000.10.10 01:31	modify	467	4.95	2.54110	2.54960	2.52910
1401	2000.10.10 03:17	close	467	4.95	2.53820	2.54960	2.52910	1405.85	248902.14
1402	2000.10.10 23:06	sell	468	4.98	2.53890	0.00000	0.00000
1403	2000.10.10 23:08	modify	468	4.98	2.53890	2.54700	2.52650
1404	2000.10.11 01:06	close	468	4.98	2.53680	2.54700	2.52650	977.35	249879.49
1405	2000.10.11 01:16	buy	469	5.00	2.53530	0.00000	0.00000
1406	2000.10.11 01:16	modify	469	5.00	2.53530	2.52690	2.54740
1407	2000.10.11 03:45	close	469	5.00	2.53830	2.52690	2.54740	1469.14	251348.63
1408	2000.10.11 23:02	sell	470	5.03	2.54960	0.00000	0.00000
1409	2000.10.11 23:02	modify	470	5.03	2.54960	2.56010	2.53960
1410	2000.10.12 02:45	close	470	5.03	2.54890	2.56010	2.53960	202.86	251551.49
1411	2000.10.12 23:08	sell	471	5.04	2.56670	0.00000	0.00000
1412	2000.10.12 23:08	modify	471	5.04	2.56670	2.57420	2.55370
1413	2000.10.13 01:21	close	471	5.04	2.56330	2.57420	2.55370	1630.78	253182.28
1414	2000.10.13 23:08	buy	472	5.07	2.56460	0.00000	0.00000
1415	2000.10.13 23:09	modify	472	5.07	2.56460	2.55520	2.57570
1416	2000.10.16 00:01	close	472	5.07	2.56430	2.55520	2.57570	-138.04	253044.24
1417	2000.10.16 00:03	buy	473	5.07	2.56460	0.00000	0.00000
1418	2000.10.16 00:03	modify	473	5.07	2.56460	2.55570	2.57620
1419	2000.10.16 01:34	close	473	5.07	2.56960	2.55570	2.57620	2482.86	255527.10
1420	2000.10.16 23:28	buy	474	5.12	2.56690	0.00000	0.00000
1421	2000.10.16 23:28	modify	474	5.12	2.56690	2.56050	2.58100
1422	2000.10.16 23:29	close	474	5.12	2.57020	2.56050	2.58100	1654.84	257181.94
1423	2000.10.17 00:14	buy	475	5.15	2.56750	0.00000	0.00000
1424	2000.10.17 00:15	modify	475	5.15	2.56750	2.55950	2.58000
1425	2000.10.17 01:35	close	475	5.15	2.56890	2.55950	2.58000	706.17	257888.11
1426	2000.10.17 01:57	buy	476	5.16	2.56750	0.00000	0.00000
1427	2000.10.17 01:58	modify	476	5.16	2.56750	2.55880	2.57930
1428	2000.10.17 02:03	close	476	5.16	2.56860	2.55880	2.57930	555.93	258444.04
1429	2000.10.18 23:15	buy	477	5.17	2.57140	0.00000	0.00000
1430	2000.10.18 23:16	modify	477	5.17	2.57140	2.57000	2.59050
1431	2000.10.18 23:22	close	477	5.17	2.57970	2.57000	2.59050	4202.84	262646.88
1432	2000.10.20 01:46	buy	478	5.26	2.57990	0.00000	0.00000
1433	2000.10.20 01:47	modify	478	5.26	2.57990	2.56980	2.59030
1434	2000.10.20 06:00	close	478	5.26	2.58040	2.56980	2.59030	257.60	262904.48
1435	2000.10.23 00:01	sell	479	5.26	2.59260	0.00000	0.00000
1436	2000.10.23 00:01	modify	479	5.26	2.59260	2.60240	2.58190
1437	2000.10.23 01:47	close	479	5.26	2.58810	2.60240	2.58190	2318.11	265222.59
1438	2000.10.23 23:00	buy	480	5.31	2.60660	0.00000	0.00000
1439	2000.10.23 23:00	modify	480	5.31	2.60660	2.59707	2.61757
1440	2000.10.23 23:07	close	480	5.31	2.61350	2.59707	2.61757	3588.54	268811.13
1441	2000.10.23 23:12	buy	481	5.38	2.60550	0.00000	0.00000
1442	2000.10.23 23:12	modify	481	5.38	2.60550	2.60440	2.62490
1443	2000.10.23 23:14	close	481	5.38	2.61040	2.60440	2.62490	2581.98	271393.11
1444	2000.10.23 23:28	sell	482	5.43	2.61620	0.00000	0.00000
1445	2000.10.23 23:28	modify	482	5.43	2.61620	2.62410	2.60360
1446	2000.10.24 00:07	close	482	5.43	2.60830	2.62410	2.60360	4150.01	275543.12
1447	2000.10.24 00:07	buy	483	5.49	2.60830	0.00000	0.00000
1448	2000.10.24 00:07	modify	483	5.49	2.60830	2.59844	2.61894
1449	2000.10.24 00:10	close	483	5.49	2.61290	2.59844	2.61894	2473.46	278016.58
1450	2000.10.24 00:14	buy	484	5.57	2.60720	0.00000	0.00000
1451	2000.10.24 00:20	modify	484	5.57	2.60720	2.59280	2.61330
1452	2000.10.24 00:32	close	484	5.57	2.61230	2.59280	2.61330	2782.28	280798.86
1453	2000.10.24 00:34	buy	485	5.62	2.60790	0.00000	0.00000
1454	2000.10.24 00:38	modify	485	5.62	2.60790	2.59850	2.61900
1455	2000.10.24 00:39	close	485	5.62	2.61320	2.59850	2.61900	2917.33	283716.19
1456	2000.10.24 00:54	buy	486	5.68	2.60570	0.00000	0.00000
1457	2000.10.24 00:54	modify	486	5.68	2.60570	2.60220	2.62270
1458	2000.10.24 00:56	close	486	5.68	2.61310	2.60220	2.62270	4116.75	287832.94
1459	2000.10.24 01:26	buy	487	5.76	2.60680	0.00000	0.00000
1460	2000.10.24 01:26	modify	487	5.76	2.60680	2.60070	2.62120
1461	2000.10.24 01:28	close	487	5.76	2.61300	2.60070	2.62120	3497.74	291330.68
1462	2000.10.24 01:33	buy	488	5.83	2.60500	0.00000	0.00000
1463	2000.10.24 01:34	modify	488	5.83	2.60500	2.59750	2.61800
1464	2000.10.24 01:41	close	488	5.83	2.61040	2.59750	2.61800	3083.45	294414.13
1465	2000.10.24 01:48	buy	489	5.89	2.60660	0.00000	0.00000
1466	2000.10.24 01:48	modify	489	5.89	2.60660	2.59923	2.61973
1467	2000.10.24 01:51	close	489	5.89	2.61160	2.59923	2.61973	2884.43	297298.56
1468	2000.10.24 23:01	sell	490	5.95	2.60810	0.00000	0.00000
1469	2000.10.24 23:01	modify	490	5.95	2.60810	2.61691	2.59641
1470	2000.10.24 23:19	close	490	5.95	2.60250	2.61691	2.59641	3263.18	300561.74
1471	2000.10.24 23:27	sell	491	6.02	2.60850	0.00000	0.00000
1472	2000.10.24 23:27	modify	491	6.02	2.60850	2.61761	2.59711
1473	2000.10.25 00:30	close	491	6.02	2.60370	2.61761	2.59711	2773.28	303335.03
1474	2000.10.26 01:14	buy	492	6.07	2.60420	0.00000	0.00000
1475	2000.10.26 01:15	modify	492	6.07	2.60420	2.59580	2.61630
1476	2000.10.26 02:54	close	492	6.07	2.60960	2.59580	2.61630	3210.39	306545.42
1477	2000.10.26 23:26	sell	493	6.14	2.61790	0.00000	0.00000
1478	2000.10.26 23:27	modify	493	6.14	2.61790	2.63000	2.60950
1479	2000.10.26 23:35	close	493	6.14	2.61200	2.63000	2.60950	3547.77	310093.19
1480	2000.10.27 01:10	buy	494	6.21	2.60780	0.00000	0.00000
1481	2000.10.27 01:11	modify	494	6.21	2.60780	2.60220	2.62270
1482	2000.10.27 01:14	close	494	6.21	2.61230	2.60220	2.62270	2737.02	312830.21
1483	2000.10.27 01:19	buy	495	6.26	2.60730	0.00000	0.00000
1484	2000.10.27 01:23	modify	495	6.26	2.60730	2.59990	2.62040
1485	2000.10.27 01:32	close	495	6.26	2.61260	2.59990	2.62040	3249.56	316079.77
1486	2000.10.27 23:02	sell	496	6.33	2.63260	0.00000	0.00000
1487	2000.10.27 23:02	modify	496	6.33	2.63260	2.64170	2.62120
1488	2000.10.27 23:05	close	496	6.33	2.62720	2.64170	2.62120	3347.60	319427.37
1489	2000.10.30 23:52	buy	497	6.39	2.62160	0.00000	0.00000
1490	2000.10.30 23:52	modify	497	6.39	2.62160	2.61123	2.63173
1491	2000.10.31 00:17	close	497	6.39	2.62580	2.61123	2.63173	2642.38	322069.74
1492	2000.10.31 00:17	sell	498	6.41	2.62580	0.00000	0.00000
1493	2000.10.31 00:18	modify	498	6.41	2.62580	2.63250	2.61200
1494	2000.10.31 00:21	close	498	6.41	2.62170	2.63250	2.61200	2573.82	324643.56
1495	2000.10.31 00:23	buy	499	6.50	2.62140	0.00000	0.00000
1496	2000.10.31 00:23	modify	499	6.50	2.62140	2.61160	2.63210
1497	2000.10.31 00:38	close	499	6.50	2.62440	2.61160	2.63210	1909.89	326553.45
1498	2000.10.31 00:39	buy	500	6.54	2.62140	0.00000	0.00000
1499	2000.10.31 00:39	modify	500	6.54	2.62140	2.61450	2.63500
1500	2000.10.31 00:48	close	500	6.54	2.62420	2.61450	2.63500	1793.54	328346.99
1501	2000.10.31 00:54	buy	501	6.57	2.62160	0.00000	0.00000
1502	2000.10.31 00:54	modify	501	6.57	2.62160	2.61450	2.63500
1503	2000.10.31 00:59	close	501	6.57	2.62490	2.61450	2.63500	2123.50	330470.49
1504	2000.10.31 01:02	sell	502	6.61	2.62580	0.00000	0.00000
1505	2000.10.31 01:02	modify	502	6.61	2.62580	2.63560	2.61510
1506	2000.10.31 01:10	t/p	502	6.61	2.61510	2.63560	2.61510	6926.61	337397.10
1507	2000.10.31 01:10	buy	503	6.75	2.61200	0.00000	0.00000
1508	2000.10.31 01:11	modify	503	6.75	2.61200	2.60230	2.62280
1509	2000.10.31 01:13	t/p	503	6.75	2.62280	2.60230	2.62280	7140.06	344537.16
1510	2000.10.31 01:13	sell	504	6.90	2.62600	0.00000	0.00000
1511	2000.10.31 01:13	modify	504	6.90	2.62600	2.63570	2.61520
1512	2000.10.31 02:06	close	504	6.90	2.62190	2.63570	2.61520	2770.57	347307.73
1513	2000.10.31 23:19	buy	505	6.95	2.60210	0.00000	0.00000
1514	2000.10.31 23:19	modify	505	6.95	2.60210	2.59325	2.61375
1515	2000.10.31 23:52	close	505	6.95	2.60670	2.59325	2.61375	3131.24	350438.97
1516	2000.11.01 00:07	buy	506	7.01	2.60120	0.00000	0.00000
1517	2000.11.01 00:07	modify	506	7.01	2.60120	2.59229	2.61279
1518	2000.11.01 00:10	close	506	7.01	2.60570	2.59229	2.61279	3089.62	353528.59
1519	2000.11.01 00:13	buy	507	7.08	2.60170	0.00000	0.00000
1520	2000.11.01 00:13	modify	507	7.08	2.60170	2.59417	2.61467
1521	2000.11.01 00:18	close	507	7.08	2.60750	2.59417	2.61467	4021.94	357550.53
1522	2000.11.01 00:39	buy	508	7.16	2.59960	0.00000	0.00000
1523	2000.11.01 00:41	modify	508	7.16	2.59960	2.59230	2.61280
1524	2000.11.01 00:54	close	508	7.16	2.60430	2.59230	2.61280	3295.98	360846.51
1525	2000.11.01 00:56	buy	509	7.22	2.60070	0.00000	0.00000
1526	2000.11.01 00:56	modify	509	7.22	2.60070	2.59176	2.61226
1527	2000.11.01 01:20	close	509	7.22	2.60550	2.59176	2.61226	3394.32	364240.83
1528	2000.11.01 23:05	sell	510	7.29	2.57990	0.00000	0.00000
1529	2000.11.01 23:05	modify	510	7.29	2.57990	2.58380	2.56330
1530	2000.11.01 23:06	close	510	7.29	2.57410	2.58380	2.56330	4140.87	368381.70
1531	2000.11.01 23:10	sell	511	7.37	2.57830	0.00000	0.00000
1532	2000.11.01 23:15	modify	511	7.37	2.57830	2.58710	2.56660
1533	2000.11.01 23:19	close	511	7.37	2.57030	2.58710	2.56660	5774.22	374155.92
1534	2000.11.01 23:19	buy	512	7.45	2.57030	0.00000	0.00000
1535	2000.11.01 23:19	modify	512	7.45	2.57030	2.56320	2.58370
1536	2000.11.01 23:22	close	512	7.45	2.57870	2.56320	2.58370	6129.28	380285.20
1537	2000.11.01 23:24	sell	513	7.61	2.58040	0.00000	0.00000
1538	2000.11.01 23:24	modify	513	7.61	2.58040	2.58980	2.56930
1539	2000.11.01 23:28	close	513	7.61	2.57520	2.58980	2.56930	3875.47	384160.67
1540	2000.11.01 23:35	sell	514	7.69	2.57950	0.00000	0.00000
1541	2000.11.01 23:36	modify	514	7.69	2.57950	2.58780	2.56730
1542	2000.11.02 00:16	close	514	7.69	2.57450	2.58780	2.56730	3548.54	387709.21
1543	2000.11.02 00:17	sell	515	7.76	2.57950	0.00000	0.00000
1544	2000.11.02 00:19	modify	515	7.76	2.57950	2.58910	2.56860
1545	2000.11.02 00:29	close	515	7.76	2.57430	2.58910	2.56860	3951.86	391661.07
1546	2000.11.02 00:33	sell	516	7.84	2.58040	0.00000	0.00000
1547	2000.11.02 00:35	modify	516	7.84	2.58040	2.58460	2.56410
1548	2000.11.02 00:41	close	516	7.84	2.57520	2.58460	2.56410	3992.60	395653.67
1549	2000.11.02 01:15	buy	517	7.92	2.57270	0.00000	0.00000
1550	2000.11.02 01:15	modify	517	7.92	2.57270	2.56362	2.58412
1551	2000.11.02 01:25	close	517	7.92	2.58010	2.56362	2.58412	5740.26	401393.93
1552	2000.11.02 23:03	sell	518	8.03	2.57140	0.00000	0.00000
1553	2000.11.02 23:03	modify	518	8.03	2.57140	2.57820	2.55770
1554	2000.11.02 23:22	close	518	8.03	2.56490	2.57820	2.55770	5111.69	406505.62
1555	2000.11.02 23:29	buy	519	8.14	2.56420	0.00000	0.00000
1556	2000.11.02 23:29	modify	519	8.14	2.56420	2.55550	2.57600
1557	2000.11.03 00:33	close	519	8.14	2.56900	2.55550	2.57600	3844.39	410350.01
1558	2000.11.03 00:43	buy	520	8.21	2.56300	0.00000	0.00000
1559	2000.11.03 00:44	modify	520	8.21	2.56300	2.55050	2.57100
1560	2000.11.03 00:48	close	520	8.21	2.56830	2.55050	2.57100	4261.81	414611.82
1561	2000.11.06 01:33	sell	521	8.30	2.54760	0.00000	0.00000
1562	2000.11.06 01:33	modify	521	8.30	2.54760	2.55690	2.53640
1563	2000.11.06 03:07	close	521	8.30	2.54430	2.55690	2.53640	2682.43	417294.25
1564	2000.11.07 01:03	buy	522	8.35	2.51630	0.00000	0.00000
1565	2000.11.07 01:04	modify	522	8.35	2.51630	2.50800	2.52850
1566	2000.11.07 01:57	close	522	8.35	2.52100	2.50800	2.52850	3843.78	421138.03
1567	2000.11.08 00:27	buy	523	8.43	2.53300	0.00000	0.00000
1568	2000.11.08 00:28	modify	523	8.43	2.53300	2.52370	2.54420
1569	2000.11.08 00:42	close	523	8.43	2.53650	2.52370	2.54420	2889.81	424027.84
1570	2000.11.08 00:42	sell	524	8.44	2.53650	0.00000	0.00000
1571	2000.11.08 00:42	modify	524	8.44	2.53650	2.54440	2.52390
1572	2000.11.08 00:43	close	524	8.44	2.53460	2.54440	2.52390	1570.48	425598.32
1573	2000.11.08 00:44	buy	525	8.52	2.53210	0.00000	0.00000
1574	2000.11.08 00:44	modify	525	8.52	2.53210	2.52230	2.54280
1575	2000.11.08 02:57	s/l	525	8.52	2.52230	2.52230	2.54280	-8177.87	417420.45
1576	2000.11.08 23:43	buy	526	8.35	2.52560	0.00000	0.00000
1577	2000.11.08 23:43	modify	526	8.35	2.52560	2.51674	2.53724
1578	2000.11.09 02:01	close	526	8.35	2.52710	2.51674	2.53724	1280.75	418701.20
1579	2000.11.10 00:01	buy	527	8.38	2.51090	0.00000	0.00000
1580	2000.11.10 00:01	modify	527	8.38	2.51090	2.50060	2.52110
1581	2000.11.10 00:21	close	527	8.38	2.51680	2.50060	2.52110	4842.51	423543.71
1582	2000.11.10 00:21	sell	528	8.43	2.51680	0.00000	0.00000
1583	2000.11.10 00:21	modify	528	8.43	2.51680	2.52561	2.50511
1584	2000.11.10 00:38	close	528	8.43	2.51230	2.52561	2.50511	3715.15	427258.86
1585	2000.11.10 00:52	buy	529	8.55	2.51130	0.00000	0.00000
1586	2000.11.10 00:52	modify	529	8.55	2.51130	2.50223	2.52273
1587	2000.11.10 01:30	close	529	8.55	2.51370	2.50223	2.52273	2009.80	429268.66
1588	2000.11.10 01:37	buy	530	8.59	2.51140	0.00000	0.00000
1589	2000.11.10 01:37	modify	530	8.59	2.51140	2.50179	2.52229
1590	2000.11.10 04:19	close	530	8.59	2.51360	2.50179	2.52229	1850.93	431119.59
1591	2000.11.10 23:01	sell	531	8.63	2.53420	0.00000	0.00000
1592	2000.11.10 23:01	modify	531	8.63	2.53420	2.54050	2.52000
1593	2000.11.13 00:01	close	531	8.63	2.52610	2.54050	2.52000	6764.73	437884.32
1594	2000.11.13 00:56	buy	532	8.76	2.51490	0.00000	0.00000
1595	2000.11.13 00:56	modify	532	8.76	2.51490	2.51080	2.53130
1596	2000.11.13 01:00	close	532	8.76	2.52030	2.51080	2.53130	4633.11	442517.43
1597	2000.11.13 01:16	buy	533	8.86	2.51190	0.00000	0.00000
1598	2000.11.13 01:16	modify	533	8.86	2.51190	2.50615	2.52665
1599	2000.11.13 01:17	close	533	8.86	2.51850	2.50615	2.52665	5727.32	448244.75
1600	2000.11.13 01:26	buy	534	8.97	2.51240	0.00000	0.00000
1601	2000.11.13 01:26	modify	534	8.97	2.51240	2.50700	2.52750
1602	2000.11.13 01:27	close	534	8.97	2.51810	2.50700	2.52750	5007.73	453252.48
1603	2000.11.13 01:28	buy	535	9.07	2.51280	0.00000	0.00000
1604	2000.11.13 01:28	modify	535	9.07	2.51280	2.50850	2.52900
1605	2000.11.13 01:35	close	535	9.07	2.51850	2.50850	2.52900	5063.57	458316.05
1606	2000.11.13 01:52	buy	536	9.17	2.51230	0.00000	0.00000
1607	2000.11.13 01:53	modify	536	9.17	2.51230	2.51070	2.53120
1608	2000.11.13 01:57	close	536	9.17	2.51950	2.51070	2.53120	6466.60	464782.65
1609	2000.11.13 23:00	sell	537	9.30	2.55120	0.00000	0.00000
1610	2000.11.13 23:00	modify	537	9.30	2.55120	2.55998	2.53948
1611	2000.11.14 01:34	close	537	9.30	2.54690	2.55998	2.53948	3828.91	468611.55
1612	2000.11.14 23:38	buy	538	9.38	2.53490	0.00000	0.00000
1613	2000.11.14 23:38	modify	538	9.38	2.53490	2.52580	2.54630
1614	2000.11.15 00:11	close	538	9.38	2.53920	2.52580	2.54630	3970.66	472582.22
1615	2000.11.15 00:21	buy	539	9.46	2.53630	0.00000	0.00000
1616	2000.11.15 00:21	modify	539	9.46	2.53630	2.52780	2.54830
1617	2000.11.15 01:40	close	539	9.46	2.53900	2.52780	2.54830	2501.66	475083.88
1618	2000.11.15 01:41	sell	540	9.51	2.53970	0.00000	0.00000
1619	2000.11.15 01:41	modify	540	9.51	2.53970	2.54875	2.52825
1620	2000.11.15 01:50	close	540	9.51	2.53610	2.54875	2.52825	3352.89	478436.77
1621	2000.11.15 23:32	buy	541	9.57	2.53700	0.00000	0.00000
1622	2000.11.15 23:32	modify	541	9.57	2.53700	2.52807	2.54857
1623	2000.11.16 04:04	close	541	9.57	2.53670	2.52807	2.54857	-219.30	478217.47
1624	2000.11.17 00:56	buy	542	9.57	2.54410	0.00000	0.00000
1625	2000.11.17 00:56	modify	542	9.57	2.54410	2.53420	2.55470
1626	2000.11.17 02:35	close	542	9.57	2.54670	2.53420	2.55470	2437.03	480654.50
1627	2000.11.20 00:31	buy	543	9.62	2.55810	0.00000	0.00000
1628	2000.11.20 00:31	modify	543	9.62	2.55810	2.55280	2.57330
1629	2000.11.20 03:59	close	543	9.62	2.55930	2.55280	2.57330	1130.65	481785.15
1630	2000.11.21 01:09	buy	544	9.64	2.54850	0.00000	0.00000
1631	2000.11.21 01:09	modify	544	9.64	2.54850	2.53914	2.55964
1632	2000.11.21 03:12	close	544	9.64	2.55290	2.53914	2.55964	4154.36	485939.51
1633	2000.11.21 23:01	sell	545	9.72	2.56010	0.00000	0.00000
1634	2000.11.21 23:01	modify	545	9.72	2.56010	2.56951	2.54901
1635	2000.11.22 00:12	close	545	9.72	2.55600	2.56951	2.54901	3811.44	489750.95
1636	2000.11.22 00:12	buy	546	9.75	2.55600	0.00000	0.00000
1637	2000.11.22 00:12	modify	546	9.75	2.55600	2.54642	2.56692
1638	2000.11.22 05:32	s/l	546	9.75	2.54642	2.54642	2.56692	-9148.38	480602.57
1639	2000.11.22 23:08	buy	547	9.62	2.52990	0.00000	0.00000
1640	2000.11.22 23:08	modify	547	9.62	2.52990	2.52180	2.54230
1641	2000.11.23 02:32	close	547	9.62	2.53390	2.52180	2.54230	3831.08	484433.65
1642	2000.11.23 23:29	buy	548	9.69	2.53790	0.00000	0.00000
1643	2000.11.23 23:29	modify	548	9.69	2.53790	2.52790	2.54840
1644	2000.11.23 23:31	close	548	9.69	2.53960	2.52790	2.54840	1613.42	486047.07
1645	2000.11.23 23:38	buy	549	9.73	2.53430	0.00000	0.00000
1646	2000.11.23 23:39	modify	549	9.73	2.53430	2.52900	2.54950
1647	2000.11.24 00:15	close	549	9.73	2.53870	2.52900	2.54950	4214.13	490261.20
1648	2000.11.24 01:27	sell	550	9.81	2.53980	0.00000	0.00000
1649	2000.11.24 01:27	modify	550	9.81	2.53980	2.54890	2.52840
1650	2000.11.24 06:30	close	550	9.81	2.54190	2.54890	2.52840	-2017.55	488243.65
1651	2000.11.27 00:04	buy	551	9.77	2.52650	0.00000	0.00000
1652	2000.11.27 00:05	modify	551	9.77	2.52650	2.51730	2.53780
1653	2000.11.27 00:18	close	551	9.77	2.53090	2.51730	2.53780	4210.38	492454.03
1654	2000.11.27 00:18	sell	552	9.80	2.53090	0.00000	0.00000
1655	2000.11.27 00:18	modify	552	9.80	2.53090	2.53970	2.51920
1656	2000.11.27 00:19	close	552	9.80	2.52780	2.53970	2.51920	2975.26	495429.29
1657	2000.11.27 00:21	buy	553	9.91	2.52660	0.00000	0.00000
1658	2000.11.27 00:22	modify	553	9.91	2.52660	2.51740	2.53790
1659	2000.11.27 00:25	close	553	9.91	2.52990	2.51740	2.53790	3203.03	498632.32
1660	2000.11.27 00:26	buy	554	9.98	2.52700	0.00000	0.00000
1661	2000.11.27 00:26	modify	554	9.98	2.52700	2.51800	2.53850
1662	2000.11.27 00:32	close	554	9.98	2.53060	2.51800	2.53850	3518.90	502151.22
1663	2000.11.27 00:32	sell	555	10.00	2.53060	0.00000	0.00000
1664	2000.11.27 00:34	modify	555	10.00	2.53060	2.53800	2.51750
1665	2000.11.27 00:39	close	555	10.00	2.52800	2.53800	2.51750	2546.30	504697.52
1666	2000.11.27 01:25	buy	556	10.10	2.52660	0.00000	0.00000
1667	2000.11.27 01:25	modify	556	10.10	2.52660	2.51760	2.53810
1668	2000.11.27 04:03	close	556	10.10	2.52780	2.51760	2.53810	1187.07	505884.59
1669	2000.11.27 23:03	buy	557	10.12	2.51420	0.00000	0.00000
1670	2000.11.27 23:03	modify	557	10.12	2.51420	2.50483	2.52533
1671	2000.11.28 03:34	close	557	10.12	2.51340	2.50483	2.52533	-771.13	505113.46
1672	2000.11.28 23:02	sell	558	10.11	2.50420	0.00000	0.00000
1673	2000.11.28 23:02	modify	558	10.11	2.50420	2.51336	2.49286
1674	2000.11.28 23:05	close	558	10.11	2.49970	2.51336	2.49286	4455.53	509568.99
1675	2000.11.28 23:14	sell	559	10.20	2.50200	0.00000	0.00000
1676	2000.11.28 23:14	modify	559	10.20	2.50200	2.51099	2.49049
1677	2000.11.29 01:41	close	559	10.20	2.49770	2.51099	2.49049	4199.45	513768.44
1678	2000.11.30 00:38	buy	560	10.28	2.50310	0.00000	0.00000
1679	2000.11.30 00:38	modify	560	10.28	2.50310	2.49383	2.51433
1680	2000.11.30 05:48	s/l	560	10.28	2.49383	2.49383	2.51433	-9333.55	504434.89
1681	2000.11.30 23:04	buy	561	10.09	2.46250	0.00000	0.00000
1682	2000.11.30 23:04	modify	561	10.09	2.46250	2.45345	2.47395
1683	2000.11.30 23:46	close	561	10.09	2.46730	2.45345	2.47395	4743.58	509178.47
1684	2000.11.30 23:50	buy	562	10.19	2.46330	0.00000	0.00000
1685	2000.11.30 23:50	modify	562	10.19	2.46330	2.45388	2.47438
1686	2000.12.01 00:31	close	562	10.19	2.46790	2.45388	2.47438	4612.96	513791.43
1687	2000.12.01 00:33	sell	563	10.28	2.46950	0.00000	0.00000
1688	2000.12.01 00:33	modify	563	10.28	2.46950	2.47827	2.45777
1689	2000.12.01 01:06	close	563	10.28	2.46460	2.47827	2.45777	4933.16	518724.59
1690	2000.12.01 01:07	buy	564	10.38	2.46430	0.00000	0.00000
1691	2000.12.01 01:07	modify	564	10.38	2.46430	2.45449	2.47499
1692	2000.12.01 05:02	close	564	10.38	2.46400	2.45449	2.47499	-305.00	518419.59
1693	2000.12.04 00:27	buy	565	10.37	2.47920	0.00000	0.00000
1694	2000.12.04 00:27	modify	565	10.37	2.47920	2.47100	2.49150
1695	2000.12.04 01:17	close	565	10.37	2.48420	2.47100	2.49150	5078.36	523497.95
1696	2000.12.04 23:18	sell	566	10.47	2.47330	0.00000	0.00000
1697	2000.12.04 23:18	modify	566	10.47	2.47330	2.48250	2.46200
1698	2000.12.05 01:32	close	566	10.47	2.46800	2.48250	2.46200	5335.98	528833.93
1699	2000.12.05 01:59	buy	567	10.58	2.46400	0.00000	0.00000
1700	2000.12.05 01:59	modify	567	10.58	2.46400	2.45459	2.47509
1701	2000.12.05 02:32	close	567	10.58	2.46840	2.45459	2.47509	4559.45	533393.38
1702	2000.12.05 23:01	buy	568	10.67	2.45350	0.00000	0.00000
1703	2000.12.05 23:01	modify	568	10.67	2.45350	2.44450	2.46500
1704	2000.12.05 23:36	close	568	10.67	2.45780	2.44450	2.46500	4493.73	537887.11
1705	2000.12.06 23:28	sell	569	10.76	2.45440	0.00000	0.00000
1706	2000.12.06 23:28	modify	569	10.76	2.45440	2.46289	2.44239
1707	2000.12.07 01:39	close	569	10.76	2.45130	2.46289	2.44239	2963.02	540850.13
1708	2000.12.07 01:43	sell	570	10.82	2.45440	0.00000	0.00000
1709	2000.12.07 01:43	modify	570	10.82	2.45440	2.46343	2.44293
1710	2000.12.07 01:47	close	570	10.82	2.45200	2.46343	2.44293	2543.16	543393.29
1711	2000.12.07 01:59	buy	571	10.87	2.45100	0.00000	0.00000
1712	2000.12.07 01:59	modify	571	10.87	2.45100	2.44189	2.46239
1713	2000.12.07 02:24	close	571	10.87	2.45350	2.44189	2.46239	2661.60	546054.89
1714	2000.12.07 23:18	sell	572	10.93	2.46100	0.00000	0.00000
1715	2000.12.07 23:18	modify	572	10.93	2.46100	2.47080	2.45030
1716	2000.12.07 23:20	close	572	10.93	2.45530	2.47080	2.45030	6101.42	552156.31
1717	2000.12.07 23:28	sell	573	11.05	2.46130	0.00000	0.00000
1718	2000.12.07 23:29	modify	573	11.05	2.46130	2.47100	2.45050
1719	2000.12.07 23:43	close	573	11.05	2.45660	2.47100	2.45050	5086.23	557242.54
1720	2000.12.07 23:44	sell	574	11.15	2.46030	0.00000	0.00000
1721	2000.12.07 23:45	modify	574	11.15	2.46030	2.47020	2.44970
1722	2000.12.08 03:19	close	574	11.15	2.45760	2.47020	2.44970	2843.42	560085.96
1723	2000.12.11 23:01	buy	575	11.21	2.49220	0.00000	0.00000
1724	2000.12.11 23:01	modify	575	11.21	2.49220	2.48307	2.50357
1725	2000.12.12 03:31	close	575	11.21	2.49040	2.48307	2.50357	-1952.13	558133.82
1726	2000.12.12 23:03	buy	576	11.17	2.47920	0.00000	0.00000
1727	2000.12.12 23:03	modify	576	11.17	2.47920	2.47002	2.49052
1728	2000.12.13 00:13	close	576	11.17	2.48320	2.47002	2.49052	4400.19	562534.02
1729	2000.12.13 00:22	sell	577	11.26	2.48680	0.00000	0.00000
1730	2000.12.13 00:23	modify	577	11.26	2.48680	2.49480	2.47430
1731	2000.12.13 00:27	close	577	11.26	2.48150	2.49480	2.47430	5844.54	568378.56
1732	2000.12.13 00:47	sell	578	11.37	2.48580	0.00000	0.00000
1733	2000.12.13 00:47	modify	578	11.37	2.48580	2.49486	2.47436
1734	2000.12.13 00:52	close	578	11.37	2.47910	2.49486	2.47436	7460.56	575839.12
1735	2000.12.13 00:53	buy	579	11.52	2.47820	0.00000	0.00000
1736	2000.12.13 00:53	modify	579	11.52	2.47820	2.47080	2.49130
1737	2000.12.13 00:56	close	579	11.52	2.48480	2.47080	2.49130	7446.81	583285.93
1738	2000.12.13 00:56	sell	580	11.61	2.48480	0.00000	0.00000
1739	2000.12.13 00:56	modify	580	11.61	2.48480	2.49404	2.47354
1740	2000.12.13 01:06	close	580	11.61	2.48040	2.49404	2.47354	5002.89	588288.82
1741	2000.12.13 01:18	buy	581	11.77	2.47720	0.00000	0.00000
1742	2000.12.13 01:20	modify	581	11.77	2.47720	2.46920	2.48970
1743	2000.12.13 01:52	close	581	11.77	2.48360	2.46920	2.48970	7377.86	595666.68
1744	2000.12.13 23:03	sell	582	11.92	2.50030	0.00000	0.00000
1745	2000.12.13 23:03	modify	582	11.92	2.50030	2.50650	2.48600
1746	2000.12.14 02:06	close	582	11.92	2.49600	2.50650	2.48600	4683.31	600349.99
1747	2000.12.14 23:05	buy	583	12.01	2.48480	0.00000	0.00000
1748	2000.12.14 23:05	modify	583	12.01	2.48480	2.47566	2.49616
1749	2000.12.15 02:17	close	583	12.01	2.48710	2.47566	2.49616	2731.38	603081.37
1750	2000.12.15 23:00	sell	584	12.07	2.48550	0.00000	0.00000
1751	2000.12.15 23:00	modify	584	12.07	2.48550	2.49530	2.47480
1752	2000.12.15 23:27	close	584	12.07	2.47860	2.49530	2.47480	8156.28	611237.65
1753	2000.12.18 23:48	sell	585	12.23	2.48220	0.00000	0.00000
1754	2000.12.18 23:49	modify	585	12.23	2.48220	2.48620	2.46570
1755	2000.12.18 23:55	close	585	12.23	2.47760	2.48620	2.46570	5509.60	616747.25
1756	2000.12.19 00:38	sell	586	12.34	2.48230	0.00000	0.00000
1757	2000.12.19 00:39	modify	586	12.34	2.48230	2.48770	2.46720
1758	2000.12.19 00:41	close	586	12.34	2.47800	2.48770	2.46720	5196.60	621943.85
1759	2000.12.19 23:43	buy	587	12.44	2.46970	0.00000	0.00000
1760	2000.12.19 23:43	modify	587	12.44	2.46970	2.46050	2.48100
1761	2000.12.20 03:15	close	587	12.44	2.47180	2.46050	2.48100	2585.49	624529.34
1762	2000.12.20 23:44	buy	588	12.50	2.46400	0.00000	0.00000
1763	2000.12.20 23:44	modify	588	12.50	2.46400	2.45520	2.47570
1764	2000.12.21 01:33	close	588	12.50	2.46980	2.45520	2.47570	7181.73	631711.07
1765	2000.12.21 01:33	sell	589	12.57	2.46980	0.00000	0.00000
1766	2000.12.21 01:33	modify	589	12.57	2.46980	2.47860	2.45810
1767	2000.12.21 04:13	close	589	12.57	2.46660	2.47860	2.45810	3939.32	635650.39
1768	2000.12.22 01:16	sell	590	12.72	2.45050	0.00000	0.00000
1769	2000.12.22 01:16	modify	590	12.72	2.45050	2.46060	2.44010
1770	2000.12.22 01:41	close	590	12.72	2.44650	2.46060	2.44010	4982.91	640633.30
1771	2000.12.22 01:46	buy	591	12.82	2.44540	0.00000	0.00000
1772	2000.12.22 01:46	modify	591	12.82	2.44540	2.43600	2.45650
1773	2000.12.22 01:57	close	591	12.82	2.45110	2.43600	2.45650	7157.10	647790.40
1774	2000.12.22 01:57	sell	592	12.89	2.45110	0.00000	0.00000
1775	2000.12.22 01:57	modify	592	12.89	2.45110	2.46020	2.43970
1776	2000.12.22 03:26	close	592	12.89	2.44680	2.46020	2.43970	5428.22	653218.62
1777	2000.12.25 00:13	buy	593	13.07	2.42220	0.00000	0.00000
1778	2000.12.25 00:13	modify	593	13.07	2.42220	2.42070	2.44120
1779	2000.12.25 00:15	close	593	13.07	2.43020	2.42070	2.44120	10240.94	663459.56
1780	2000.12.25 23:47	buy	594	13.27	2.43020	0.00000	0.00000
1781	2000.12.25 23:47	modify	594	13.27	2.43020	2.42180	2.44230
1782	2000.12.26 00:49	close	594	13.27	2.43470	2.42180	2.44230	5877.28	669336.84
1783	2000.12.26 00:55	buy	595	13.39	2.42630	0.00000	0.00000
1784	2000.12.26 00:55	modify	595	13.39	2.42630	2.41715	2.43765
1785	2000.12.26 01:11	close	595	13.39	2.43120	2.41715	2.43765	6426.15	675762.99
1786	2000.12.27 01:34	sell	596	13.52	2.42060	0.00000	0.00000
1787	2000.12.27 01:34	modify	596	13.52	2.42060	2.43040	2.40990
1788	2000.12.27 01:56	close	596	13.52	2.41480	2.43040	2.40990	7679.64	683442.63
1789	2000.12.27 01:56	buy	597	13.60	2.41480	0.00000	0.00000
1790	2000.12.27 01:56	modify	597	13.60	2.41480	2.40585	2.42635
1791	2000.12.27 01:58	close	597	13.60	2.41990	2.40585	2.42635	6793.34	690235.97
1792	2000.12.27 23:03	buy	598	13.81	2.44780	0.00000	0.00000
1793	2000.12.27 23:03	modify	598	13.81	2.44780	2.43960	2.46010
1794	2000.12.28 00:37	close	598	13.81	2.45000	2.43960	2.46010	3065.03	693301.00
1795	2000.12.28 00:40	sell	599	13.87	2.45120	0.00000	0.00000
1796	2000.12.28 00:41	modify	599	13.87	2.45120	2.45790	2.43740
1797	2000.12.28 05:11	close	599	13.87	2.45220	2.45790	2.43740	-1358.35	691942.65
1798	2000.12.28 23:37	buy	600	13.84	2.43830	0.00000	0.00000
1799	2000.12.28 23:37	modify	600	13.84	2.43830	2.42903	2.44953
1800	2000.12.29 00:47	close	600	13.84	2.44150	2.42903	2.44953	4367.55	696310.20
1801	2000.12.29 01:17	buy	601	13.93	2.43680	0.00000	0.00000
1802	2000.12.29 01:17	modify	601	13.93	2.43680	2.42729	2.44779
1803	2000.12.29 01:37	close	601	13.93	2.44210	2.42729	2.44779	7231.05	703541.25
1804	2000.12.29 01:40	buy	602	14.08	2.43670	0.00000	0.00000
1805	2000.12.29 01:40	modify	602	14.08	2.43670	2.43130	2.45180
1806	2000.12.29 01:44	close	602	14.08	2.44110	2.43130	2.45180	6067.78	709609.03
1807	2000.12.29 01:46	buy	603	14.20	2.43740	0.00000	0.00000
1808	2000.12.29 01:46	modify	603	14.20	2.43740	2.42793	2.44843
1809	2000.12.29 01:53	close	603	14.20	2.44190	2.42793	2.44843	6258.57	715867.60
1810	2000.12.29 01:55	buy	604	14.32	2.43710	0.00000	0.00000
1811	2000.12.29 01:55	modify	604	14.32	2.43710	2.42794	2.44844
1812	2000.12.29 01:56	close	604	14.32	2.44220	2.42794	2.44844	7152.99	723020.59
1813	2001.01.01 23:20	sell	605	14.47	2.40890	0.00000	0.00000
1814	2001.01.01 23:22	modify	605	14.47	2.40890	2.41860	2.39810
1815	2001.01.02 01:26	s/l	605	14.47	2.41860	2.41860	2.39810	-13882.13	709138.46
1816	2001.01.02 01:28	sell	606	14.19	2.41790	0.00000	0.00000
1817	2001.01.02 01:28	modify	606	14.19	2.41790	2.42753	2.40703
1818	2001.01.02 05:16	close	606	14.19	2.41860	2.42753	2.40703	-972.78	708165.68
1819	2001.01.03 01:42	sell	607	14.17	2.40410	0.00000	0.00000
1820	2001.01.03 01:42	modify	607	14.17	2.40410	2.41462	2.39412
1821	2001.01.03 05:17	close	607	14.17	2.40380	2.41462	2.39412	416.31	708581.99
1822	2001.01.04 00:43	buy	608	14.18	2.42780	0.00000	0.00000
1823	2001.01.04 00:44	modify	608	14.18	2.42780	2.41880	2.43930
1824	2001.01.04 04:19	close	608	14.18	2.42770	2.41880	2.43930	-138.88	708443.11
1825	2001.01.04 23:58	buy	609	14.17	2.40330	0.00000	0.00000
1826	2001.01.04 23:58	modify	609	14.17	2.40330	2.39760	2.41810
1827	2001.01.05 00:13	close	609	14.17	2.40960	2.39760	2.41810	8773.95	717217.06
1828	2001.01.05 00:19	buy	610	14.35	2.40440	0.00000	0.00000
1829	2001.01.05 00:19	modify	610	14.35	2.40440	2.39479	2.41529
1830	2001.01.05 04:50	close	610	14.35	2.40350	2.39479	2.41529	-1264.92	715952.14
1831	2001.01.08 01:06	sell	611	14.32	2.40500	0.00000	0.00000
1832	2001.01.08 01:07	modify	611	14.32	2.40500	2.41420	2.39370
1833	2001.01.08 01:43	close	611	14.32	2.39940	2.41420	2.39370	7853.50	723805.64
1834	2001.01.08 01:43	buy	612	14.41	2.39940	0.00000	0.00000
1835	2001.01.08 01:43	modify	612	14.41	2.39940	2.38940	2.40990
1836	2001.01.08 01:47	close	612	14.41	2.40520	2.38940	2.40990	8185.82	731991.46
1837	2001.01.08 23:10	sell	613	14.64	2.40920	0.00000	0.00000
1838	2001.01.08 23:11	modify	613	14.64	2.40920	2.41820	2.39770
1839	2001.01.09 03:41	close	613	14.64	2.40930	2.41820	2.39770	-281.10	731710.36
1840	2001.01.10 01:15	buy	614	14.64	2.40050	0.00000	0.00000
1841	2001.01.10 01:15	modify	614	14.64	2.40050	2.39290	2.41340
1842	2001.01.10 01:32	close	614	14.64	2.40260	2.39290	2.41340	3011.10	734721.46
1843	2001.01.10 01:43	buy	615	14.70	2.40100	0.00000	0.00000
1844	2001.01.10 01:43	modify	615	14.70	2.40100	2.39205	2.41255
1845	2001.01.10 01:48	close	615	14.70	2.40290	2.39205	2.41255	2735.50	737456.96
1846	2001.01.10 01:52	sell	616	14.75	2.40350	0.00000	0.00000
1847	2001.01.10 01:52	modify	616	14.75	2.40350	2.41343	2.39293
1848	2001.01.10 06:24	close	616	14.75	2.40490	2.41343	2.39293	-2022.33	735434.63
1849	2001.01.11 01:53	buy	617	14.71	2.42080	0.00000	0.00000
1850	2001.01.11 01:53	modify	617	14.71	2.42080	2.41160	2.43210
1851	2001.01.11 06:20	close	617	14.71	2.41740	2.41160	2.43210	-4898.44	730536.19
1852	2001.01.12 01:21	buy	618	14.62	2.41480	0.00000	0.00000
1853	2001.01.12 01:21	modify	618	14.62	2.41480	2.40490	2.42540
1854	2001.01.12 01:28	close	618	14.62	2.41680	2.40490	2.42540	2863.80	733399.99
1855	2001.01.12 01:32	buy	619	14.67	2.41480	0.00000	0.00000
1856	2001.01.12 01:32	modify	619	14.67	2.41480	2.40478	2.42528
1857	2001.01.12 01:38	close	619	14.67	2.41750	2.40478	2.42528	3879.35	737279.34
1858	2001.01.12 01:41	buy	620	14.75	2.41480	0.00000	0.00000
1859	2001.01.12 01:41	modify	620	14.75	2.41480	2.40580	2.42630
1860	2001.01.12 01:44	close	620	14.75	2.41720	2.40580	2.42630	3467.13	740746.47
1861	2001.01.12 01:56	buy	621	14.82	2.41470	0.00000	0.00000
1862	2001.01.12 01:56	modify	621	14.82	2.41470	2.40527	2.42577
1863	2001.01.12 01:57	close	621	14.82	2.41730	2.40527	2.42577	3773.87	744520.34
1864	2001.01.12 23:06	sell	622	14.90	2.39670	0.00000	0.00000
1865	2001.01.12 23:06	modify	622	14.90	2.39670	2.40600	2.38550
1866	2001.01.15 00:01	close	622	14.90	2.39050	2.40600	2.38550	8906.93	753427.27
1867	2001.01.15 00:44	sell	623	15.07	2.39400	0.00000	0.00000
1868	2001.01.15 00:44	modify	623	15.07	2.39400	2.40230	2.38180
1869	2001.01.15 02:18	s/l	623	15.07	2.40230	2.40230	2.38180	-12249.63	741177.64
1870	2001.01.16 00:16	buy	624	14.83	2.41340	0.00000	0.00000
1871	2001.01.16 00:17	modify	624	14.83	2.41340	2.40370	2.42420
1872	2001.01.16 00:40	close	624	14.83	2.41590	2.40370	2.42420	3631.21	744808.85
1873	2001.01.16 01:07	sell	625	14.90	2.41660	0.00000	0.00000
1874	2001.01.16 01:07	modify	625	14.90	2.41660	2.42577	2.40527
1875	2001.01.16 02:47	close	625	14.90	2.41340	2.42577	2.40527	4669.47	749478.32
1876	2001.01.16 23:03	buy	626	14.99	2.40230	0.00000	0.00000
1877	2001.01.16 23:03	modify	626	14.99	2.40230	2.39318	2.41368
1878	2001.01.17 02:30	close	626	14.99	2.40480	2.39318	2.41368	3702.71	753181.03
1879	2001.01.18 01:02	buy	627	15.07	2.41960	0.00000	0.00000
1880	2001.01.18 01:02	modify	627	15.07	2.41960	2.40986	2.43036
1881	2001.01.18 02:17	close	627	15.07	2.42170	2.40986	2.43036	3099.58	756280.61
1882	2001.01.19 01:28	buy	628	15.13	2.38120	0.00000	0.00000
1883	2001.01.19 01:28	modify	628	15.13	2.38120	2.37160	2.39210
1884	2001.01.19 06:09	close	628	15.13	2.37950	2.37160	2.39210	-2519.17	753761.44
1885	2001.01.19 23:03	buy	629	15.08	2.39330	0.00000	0.00000
1886	2001.01.19 23:03	modify	629	15.08	2.39330	2.38750	2.40800
1887	2001.01.22 00:01	close	629	15.08	2.39680	2.38750	2.40800	5201.90	758963.34
1888	2001.01.22 00:34	buy	630	15.18	2.39330	0.00000	0.00000
1889	2001.01.22 00:34	modify	630	15.18	2.39330	2.38440	2.40490
1890	2001.01.22 01:17	close	630	15.18	2.39770	2.38440	2.40490	6541.76	765505.10
1891	2001.01.22 01:21	sell	631	15.32	2.39870	0.00000	0.00000
1892	2001.01.22 01:21	modify	631	15.32	2.39870	2.40780	2.38730
1893	2001.01.22 01:49	t/p	631	15.32	2.38730	2.40780	2.38730	17103.91	782609.01
1894	2001.01.22 01:50	buy	632	15.66	2.38830	0.00000	0.00000
1895	2001.01.22 01:50	modify	632	15.66	2.38830	2.38900	2.40950
1896	2001.01.22 01:51	close	632	15.66	2.39810	2.38900	2.40950	15031.00	797640.01
1897	2001.01.23 23:00	sell	633	15.96	2.40320	0.00000	0.00000
1898	2001.01.23 23:00	modify	633	15.96	2.40320	2.41254	2.39204
1899	2001.01.24 02:48	close	633	15.96	2.40430	2.41254	2.39204	-1869.47	795770.54
1900	2001.01.24 23:01	buy	634	15.92	2.41060	0.00000	0.00000
1901	2001.01.24 23:01	modify	634	15.92	2.41060	2.40155	2.42205
1902	2001.01.25 02:20	close	634	15.92	2.41200	2.40155	2.42205	2285.91	798056.45
1903	2001.01.25 23:00	buy	635	15.97	2.40900	0.00000	0.00000
1904	2001.01.25 23:00	modify	635	15.97	2.40900	2.39973	2.42023
1905	2001.01.26 00:11	close	635	15.97	2.41440	2.39973	2.42023	8480.77	806537.22
1906	2001.01.26 01:47	sell	636	16.14	2.41390	0.00000	0.00000
1907	2001.01.26 01:47	modify	636	16.14	2.41390	2.42290	2.40240
1908	2001.01.26 05:33	close	636	16.14	2.41140	2.42290	2.40240	3951.62	810488.84
1909	2001.01.26 23:05	buy	637	16.21	2.41180	0.00000	0.00000
1910	2001.01.26 23:06	modify	637	16.21	2.41180	2.40260	2.42310
1911	2001.01.29 00:01	close	637	16.21	2.41390	2.40260	2.42310	3369.00	813857.84
1912	2001.01.29 00:04	sell	638	16.28	2.41640	0.00000	0.00000
1913	2001.01.29 00:05	modify	638	16.28	2.41640	2.42540	2.40490
1914	2001.01.29 01:43	close	638	16.28	2.41200	2.42540	2.40490	7015.18	820873.02
1915	2001.01.30 00:18	buy	639	16.42	2.41530	0.00000	0.00000
1916	2001.01.30 00:18	modify	639	16.42	2.41530	2.40623	2.42673
1917	2001.01.30 01:57	close	639	16.42	2.41810	2.40623	2.42673	4502.99	825376.01
1918	2001.01.30 23:11	sell	640	16.51	2.40840	0.00000	0.00000
1919	2001.01.30 23:11	modify	640	16.51	2.40840	2.41770	2.39720
1920	2001.01.30 23:45	close	640	16.51	2.40710	2.41770	2.39720	2101.95	827477.96
1921	2001.01.31 23:17	buy	641	16.55	2.39300	0.00000	0.00000
1922	2001.01.31 23:17	modify	641	16.55	2.39300	2.38351	2.40401
1923	2001.02.01 05:45	close	641	16.55	2.39080	2.38351	2.40401	-3459.02	824018.93
1924	2001.02.01 23:00	sell	642	16.49	2.41260	0.00000	0.00000
1925	2001.02.01 23:00	modify	642	16.49	2.41260	2.42166	2.40116
1926	2001.02.02 01:24	close	642	16.49	2.40910	2.42166	2.40116	5497.10	829516.04
1927	2001.02.02 01:51	buy	643	16.60	2.40890	0.00000	0.00000
1928	2001.02.02 01:51	modify	643	16.60	2.40890	2.39985	2.42035
1929	2001.02.02 04:49	close	643	16.60	2.41190	2.39985	2.42035	4877.52	834393.56
1930	2001.02.02 23:00	sell	644	16.69	2.42340	0.00000	0.00000
1931	2001.02.02 23:01	modify	644	16.69	2.42340	2.42740	2.40690
1932	2001.02.02 23:05	close	644	16.69	2.41870	2.42740	2.40690	7682.21	842075.77
1933	2001.02.02 23:07	sell	645	16.85	2.42200	0.00000	0.00000
1934	2001.02.02 23:08	modify	645	16.85	2.42200	2.42920	2.40870
1935	2001.02.02 23:26	close	645	16.85	2.41600	2.42920	2.40870	9901.09	851976.86
1936	2001.02.05 01:24	buy	646	17.04	2.41130	0.00000	0.00000
1937	2001.02.05 01:24	modify	646	17.04	2.41130	2.40340	2.42390
1938	2001.02.05 05:03	close	646	17.04	2.41340	2.40340	2.42390	3504.77	855481.63
1939	2001.02.05 23:30	buy	647	17.11	2.41530	0.00000	0.00000
1940	2001.02.05 23:30	modify	647	17.11	2.41530	2.40628	2.42678
1941	2001.02.05 23:58	close	647	17.11	2.42160	2.40628	2.42678	10557.48	866039.11
1942	2001.02.05 23:58	sell	648	17.24	2.42160	0.00000	0.00000
1943	2001.02.05 23:59	modify	648	17.24	2.42160	2.43140	2.41090
1944	2001.02.06 00:03	close	648	17.24	2.41590	2.43140	2.41090	9461.55	875500.65
1945	2001.02.06 01:21	buy	649	17.52	2.41570	0.00000	0.00000
1946	2001.02.06 01:21	modify	649	17.52	2.41570	2.40625	2.42675
1947	2001.02.06 05:31	close	649	17.52	2.41560	2.40625	2.42675	-171.59	875329.06
1948	2001.02.06 23:01	buy	650	17.51	2.41340	0.00000	0.00000
1949	2001.02.06 23:01	modify	650	17.51	2.41340	2.40458	2.42508
1950	2001.02.07 01:15	close	650	17.51	2.41730	2.40458	2.42508	6726.12	882055.18
1951	2001.02.07 01:17	sell	651	17.65	2.41770	0.00000	0.00000
1952	2001.02.07 01:17	modify	651	17.65	2.41770	2.42700	2.40650
1953	2001.02.07 03:57	close	651	17.65	2.41370	2.42700	2.40650	6914.12	888969.30
1954	2001.02.07 23:20	sell	652	17.78	2.40560	0.00000	0.00000
1955	2001.02.07 23:20	modify	652	17.78	2.40560	2.41470	2.39420
1956	2001.02.07 23:21	close	652	17.78	2.40240	2.41470	2.39420	5572.03	894541.33
1957	2001.02.07 23:23	buy	653	17.90	2.40210	0.00000	0.00000
1958	2001.02.07 23:23	modify	653	17.90	2.40210	2.39350	2.41400
1959	2001.02.07 23:28	close	653	17.90	2.40500	2.39350	2.41400	5084.18	899625.51
1960	2001.02.07 23:33	sell	654	18.00	2.40590	0.00000	0.00000
1961	2001.02.07 23:34	modify	654	18.00	2.40590	2.41510	2.39460
1962	2001.02.07 23:49	close	654	18.00	2.40270	2.41510	2.39460	5640.97	905266.48
1963	2001.02.08 00:02	sell	655	18.11	2.40570	0.00000	0.00000
1964	2001.02.08 00:02	modify	655	18.11	2.40570	2.41500	2.39450
1965	2001.02.08 00:48	close	655	18.11	2.40310	2.41500	2.39450	4611.31	909877.79
1966	2001.02.08 01:10	buy	656	18.20	2.40220	0.00000	0.00000
1967	2001.02.08 01:10	modify	656	18.20	2.40220	2.39280	2.41330
1968	2001.02.08 03:28	close	656	18.20	2.40490	2.39280	2.41330	4812.89	914690.68
1969	2001.02.08 23:00	sell	657	18.30	2.41410	0.00000	0.00000
1970	2001.02.08 23:00	modify	657	18.30	2.41410	2.42340	2.40290
1971	2001.02.08 23:19	close	657	18.30	2.41170	2.42340	2.40290	4301.24	918991.92
1972	2001.02.08 23:20	sell	658	18.38	2.41380	0.00000	0.00000
1973	2001.02.08 23:20	modify	658	18.38	2.41380	2.42312	2.40262
1974	2001.02.09 00:13	close	658	18.38	2.41170	2.42312	2.40262	3607.12	922599.04
1975	2001.02.09 01:13	buy	659	18.46	2.41090	0.00000	0.00000
1976	2001.02.09 01:13	modify	659	18.46	2.41090	2.40172	2.42222
1977	2001.02.09 02:07	close	659	18.46	2.41380	2.40172	2.42222	5243.24	927842.28
1978	2001.02.09 23:03	buy	660	18.56	2.39600	0.00000	0.00000
1979	2001.02.09 23:03	modify	660	18.56	2.39600	2.38750	2.40800
1980	2001.02.12 00:01	close	660	18.56	2.39700	2.38750	2.40800	1857.82	929700.10
1981	2001.02.12 01:05	sell	661	18.60	2.40150	0.00000	0.00000
1982	2001.02.12 01:05	modify	661	18.60	2.40150	2.40800	2.38750
1983	2001.02.12 01:15	close	661	18.60	2.39630	2.40800	2.38750	9472.14	939172.24
1984	2001.02.12 01:27	sell	662	18.79	2.40040	0.00000	0.00000
1985	2001.02.12 01:27	modify	662	18.79	2.40040	2.41000	2.38950
1986	2001.02.12 02:31	close	662	18.79	2.39600	2.41000	2.38950	8096.76	947269.00
1987	2001.02.12 23:13	sell	663	18.95	2.40390	0.00000	0.00000
1988	2001.02.12 23:13	modify	663	18.95	2.40390	2.41278	2.39228
1989	2001.02.12 23:31	close	663	18.95	2.39980	2.41278	2.39228	7608.95	954877.95
1990	2001.02.13 00:44	sell	664	19.10	2.40290	0.00000	0.00000
1991	2001.02.13 00:44	modify	664	19.10	2.40290	2.41204	2.39154
1992	2001.02.13 00:50	close	664	19.10	2.40140	2.41204	2.39154	2805.79	957683.74
1993	2001.02.14 00:15	buy	665	19.16	2.42160	0.00000	0.00000
1994	2001.02.14 00:15	modify	665	19.16	2.42160	2.41255	2.43305
1995	2001.02.14 00:35	close	665	19.16	2.42490	2.41255	2.43305	6192.70	963876.44
1996	2001.02.14 01:10	sell	666	19.28	2.42540	0.00000	0.00000
1997	2001.02.14 01:10	modify	666	19.28	2.42540	2.43465	2.41415
1998	2001.02.14 01:43	close	666	19.28	2.42240	2.43465	2.41415	5664.48	969540.92
1999	2001.02.14 01:50	buy	667	19.40	2.42170	0.00000	0.00000
2000	2001.02.14 01:50	modify	667	19.40	2.42170	2.41240	2.43290
2001	2001.02.14 01:55	close	667	19.40	2.42420	2.41240	2.43290	4750.20	974291.12
2002	2001.02.14 23:06	buy	668	19.49	2.42920	0.00000	0.00000
2003	2001.02.14 23:06	modify	668	19.49	2.42920	2.42023	2.44073
2004	2001.02.15 05:03	close	668	19.49	2.42930	2.42023	2.44073	316.95	974608.07
2005	2001.02.15 23:43	buy	669	19.50	2.45020	0.00000	0.00000
2006	2001.02.15 23:43	modify	669	19.50	2.45020	2.44109	2.46159
2007	2001.02.16 02:01	close	669	19.50	2.45170	2.44109	2.46159	2906.85	977514.92
2008	2001.02.19 23:02	sell	670	19.56	2.41560	0.00000	0.00000
2009	2001.02.19 23:02	modify	670	19.56	2.41560	2.42532	2.40482
2010	2001.02.20 01:15	close	670	19.56	2.41450	2.42532	2.40482	1923.12	979438.04
2011	2001.02.20 23:18	sell	671	19.59	2.43950	0.00000	0.00000
2012	2001.02.20 23:18	modify	671	19.59	2.43950	2.44850	2.42800
2013	2001.02.21 03:39	close	671	19.59	2.43750	2.44850	2.42800	3652.74	983090.78
2014	2001.02.21 23:00	buy	672	19.67	2.43210	0.00000	0.00000
2015	2001.02.21 23:00	modify	672	19.67	2.43210	2.42290	2.44340
2016	2001.02.22 01:51	close	672	19.67	2.43580	2.42290	2.44340	7255.37	990346.15
2017	2001.02.22 01:51	sell	673	19.71	2.43580	0.00000	0.00000
2018	2001.02.22 01:51	modify	673	19.71	2.43580	2.44488	2.42438
2019	2001.02.22 06:24	close	673	19.71	2.43650	2.44488	2.42438	-1351.19	988994.96
2020	2001.02.22 23:01	sell	674	19.78	2.45210	0.00000	0.00000
2021	2001.02.22 23:01	modify	674	19.78	2.45210	2.46210	2.44160
2022	2001.02.23 00:16	close	674	19.78	2.44680	2.46210	2.44160	10080.68	999075.63
2023	2001.02.23 00:51	buy	675	19.99	2.44060	0.00000	0.00000
2024	2001.02.23 00:52	modify	675	19.99	2.44060	2.43760	2.45810
2025	2001.02.23 00:56	close	675	19.99	2.44660	2.43760	2.45810	11747.19	1010822.82
2026	2001.02.23 23:07	sell	676	20.22	2.43660	0.00000	0.00000
2027	2001.02.23 23:08	modify	676	20.22	2.43660	2.44580	2.42530
2028	2001.02.26 00:01	close	676	20.22	2.43360	2.44580	2.42530	5750.42	1016573.25
2029	2001.02.26 01:11	buy	677	20.34	2.43160	0.00000	0.00000
2030	2001.02.26 01:11	modify	677	20.34	2.43160	2.42245	2.44295
2031	2001.02.26 01:31	close	677	20.34	2.43580	2.42245	2.44295	8367.01	1024940.26
2032	2001.02.27 00:09	sell	678	20.50	2.43970	0.00000	0.00000
2033	2001.02.27 00:09	modify	678	20.50	2.43970	2.44880	2.42830
2034	2001.02.27 02:50	close	678	20.50	2.43740	2.44880	2.42830	4617.57	1029557.83
2035	2001.02.27 23:00	sell	679	20.60	2.42500	0.00000	0.00000
2036	2001.02.27 23:00	modify	679	20.60	2.42500	2.43550	2.41500
2037	2001.02.27 23:02	close	679	20.60	2.41850	2.43550	2.41500	13113.31	1042671.14
2038	2001.02.28 00:11	buy	680	20.86	2.41760	0.00000	0.00000
2039	2001.02.28 00:12	modify	680	20.86	2.41760	2.40820	2.42870
2040	2001.02.28 02:48	close	680	20.86	2.42100	2.40820	2.42870	6946.45	1049617.59
2041	2001.02.28 23:01	buy	681	21.00	2.41070	0.00000	0.00000
2042	2001.02.28 23:01	modify	681	21.00	2.41070	2.40106	2.42156
2043	2001.02.28 23:46	close	681	21.00	2.41330	2.40106	2.42156	5347.64	1054965.23
2044	2001.02.28 23:56	buy	682	21.10	2.41140	0.00000	0.00000
2045	2001.02.28 23:56	modify	682	21.10	2.41140	2.40227	2.42277
2046	2001.03.01 00:06	close	682	21.10	2.41330	2.40227	2.42277	4062.97	1059028.20
2047	2001.03.01 00:18	sell	683	21.19	2.41420	0.00000	0.00000
2048	2001.03.01 00:18	modify	683	21.19	2.41420	2.42300	2.40250
2049	2001.03.01 01:37	close	683	21.19	2.41080	2.42300	2.40250	7055.73	1066083.93
2050	2001.03.01 23:30	buy	684	21.33	2.40060	0.00000	0.00000
2051	2001.03.01 23:30	modify	684	21.33	2.40060	2.39158	2.41208
2052	2001.03.02 00:19	close	684	21.33	2.40840	2.39158	2.41208	16341.03	1082424.96
2053	2001.03.02 00:19	sell	685	21.54	2.40840	0.00000	0.00000
2054	2001.03.02 00:19	modify	685	21.54	2.40840	2.41820	2.39770
2055	2001.03.02 00:21	close	685	21.54	2.40240	2.41820	2.39770	12656.94	1095081.90
2056	2001.03.02 00:27	buy	686	21.91	2.40080	0.00000	0.00000
2057	2001.03.02 00:27	modify	686	21.91	2.40080	2.39153	2.41203
2058	2001.03.02 02:08	close	686	21.91	2.40290	2.39153	2.41203	4506.42	1099588.32
2059	2001.03.02 23:00	buy	687	22.00	2.41540	0.00000	0.00000
2060	2001.03.02 23:00	modify	687	22.00	2.41540	2.40672	2.42722
2061	2001.03.05 00:01	close	687	22.00	2.41480	2.40672	2.42722	-1245.41	1098342.91
2062	2001.03.05 00:02	buy	688	21.97	2.41380	0.00000	0.00000
2063	2001.03.05 00:02	modify	688	21.97	2.41380	2.40420	2.42470
2064	2001.03.05 03:56	close	688	21.97	2.41860	2.40420	2.42470	10328.60	1108671.51
2065	2001.03.05 23:36	sell	689	22.18	2.42920	0.00000	0.00000
2066	2001.03.05 23:36	modify	689	22.18	2.42920	2.43900	2.41850
2067	2001.03.06 04:06	close	689	22.18	2.42720	2.43900	2.41850	4135.66	1112807.17
2068	2001.03.06 23:10	buy	690	22.26	2.41590	0.00000	0.00000
2069	2001.03.06 23:10	modify	690	22.26	2.41590	2.40623	2.42673
2070	2001.03.06 23:11	close	690	22.26	2.42290	2.40623	2.42673	15261.21	1128068.38
2071	2001.03.06 23:46	sell	691	22.57	2.42530	0.00000	0.00000
2072	2001.03.06 23:46	modify	691	22.57	2.42530	2.43455	2.41405
2073	2001.03.06 23:48	close	691	22.57	2.41980	2.43455	2.41405	12156.98	1140225.36
2074	2001.03.07 01:41	sell	692	22.81	2.42430	0.00000	0.00000
2075	2001.03.07 01:41	modify	692	22.81	2.42430	2.42920	2.40870
2076	2001.03.07 01:42	close	692	22.81	2.41960	2.42920	2.40870	10499.16	1150724.52
2077	2001.03.07 23:06	sell	693	23.02	2.42240	0.00000	0.00000
2078	2001.03.07 23:06	modify	693	23.02	2.42240	2.43127	2.41077
2079	2001.03.08 00:05	close	693	23.02	2.41890	2.43127	2.41077	7240.79	1157965.31
2080	2001.03.08 00:13	buy	694	23.16	2.41810	0.00000	0.00000
2081	2001.03.08 00:13	modify	694	23.16	2.41810	2.41050	2.43100
2082	2001.03.08 00:19	close	694	23.16	2.42110	2.41050	2.43100	6804.96	1164770.27
2083	2001.03.08 00:43	sell	695	23.30	2.42220	0.00000	0.00000
2084	2001.03.08 00:43	modify	695	23.30	2.42220	2.43130	2.41080
2085	2001.03.08 01:08	close	695	23.30	2.41950	2.43130	2.41080	6161.00	1170931.27
2086	2001.03.08 01:56	sell	696	23.42	2.42160	0.00000	0.00000
2087	2001.03.08 01:56	modify	696	23.42	2.42160	2.43063	2.41013
2088	2001.03.08 02:11	close	696	23.42	2.41990	2.43063	2.41013	3899.13	1174830.40
2089	2001.03.08 23:01	buy	697	23.50	2.42570	0.00000	0.00000
2090	2001.03.08 23:01	modify	697	23.50	2.42570	2.41679	2.43729
2091	2001.03.09 01:32	close	697	23.50	2.42760	2.41679	2.43729	4423.75	1179254.15
2092	2001.03.09 01:46	sell	698	23.59	2.42790	0.00000	0.00000
2093	2001.03.09 01:46	modify	698	23.59	2.42790	2.43660	2.41610
2094	2001.03.09 04:56	close	698	23.59	2.42700	2.43660	2.41610	2079.23	1181333.38
2095	2001.03.09 23:05	sell	699	23.63	2.43350	0.00000	0.00000
2096	2001.03.09 23:05	modify	699	23.63	2.43350	2.43860	2.41810
2097	2001.03.09 23:10	close	699	23.63	2.42910	2.43860	2.41810	10182.35	1191515.73
2098	2001.03.12 00:07	buy	700	23.84	2.42440	0.00000	0.00000
2099	2001.03.12 00:07	modify	700	23.84	2.42440	2.41536	2.43586
2100	2001.03.12 00:08	close	700	23.84	2.42870	2.41536	2.43586	10040.16	1201555.89
2101	2001.03.12 00:10	sell	701	24.04	2.43230	0.00000	0.00000
2102	2001.03.12 00:10	modify	701	24.04	2.43230	2.44128	2.42078
2103	2001.03.12 00:14	close	701	24.04	2.42770	2.44128	2.42078	10829.89	1212385.78
2104	2001.03.12 00:21	sell	702	24.25	2.43150	0.00000	0.00000
2105	2001.03.12 00:21	modify	702	24.25	2.43150	2.44094	2.42044
2106	2001.03.12 01:45	close	702	24.25	2.42660	2.44094	2.42044	11636.96	1224022.74
2107	2001.03.12 01:47	buy	703	24.49	2.42600	0.00000	0.00000
2108	2001.03.12 01:47	modify	703	24.49	2.42600	2.41663	2.43713
2109	2001.03.12 02:13	close	703	24.49	2.43130	2.41663	2.43713	12712.49	1236735.23
2110	2001.03.13 00:10	buy	704	24.74	2.42470	0.00000	0.00000
2111	2001.03.13 00:10	modify	704	24.74	2.42470	2.41570	2.43620
2112	2001.03.13 01:59	close	704	24.74	2.42720	2.41570	2.43620	6057.67	1242792.90
2113	2001.03.13 23:24	buy	705	24.86	2.43750	0.00000	0.00000
2114	2001.03.13 23:24	modify	705	24.86	2.43750	2.42770	2.44820
2115	2001.03.13 23:50	close	705	24.86	2.43990	2.42770	2.44820	5843.57	1248636.47
2116	2001.03.14 00:15	sell	706	24.98	2.44070	0.00000	0.00000
2117	2001.03.14 00:15	modify	706	24.98	2.44070	2.44990	2.42940
2118	2001.03.14 00:21	close	706	24.98	2.43890	2.44990	2.42940	4403.49	1253039.96
2119	2001.03.14 00:37	sell	707	25.07	2.44070	0.00000	0.00000
2120	2001.03.14 00:37	modify	707	25.07	2.44070	2.44930	2.42880
2121	2001.03.14 00:57	close	707	25.07	2.43880	2.44930	2.42880	4664.87	1257704.83
2122	2001.03.14 01:00	sell	708	25.16	2.44080	0.00000	0.00000
2123	2001.03.14 01:01	modify	708	25.16	2.44080	2.45000	2.42950
2124	2001.03.14 01:03	close	708	25.16	2.43890	2.45000	2.42950	4681.62	1262386.45
2125	2001.03.14 23:02	buy	709	25.25	2.43800	0.00000	0.00000
2126	2001.03.14 23:02	modify	709	25.25	2.43800	2.42900	2.44950
2127	2001.03.15 00:13	close	709	25.25	2.44240	2.42900	2.44950	11044.60	1273431.05
2128	2001.03.15 01:32	buy	710	25.47	2.43880	0.00000	0.00000
2129	2001.03.15 01:32	modify	710	25.47	2.43880	2.42960	2.45010
2130	2001.03.15 01:50	close	710	25.47	2.44070	2.42960	2.45010	4739.67	1278170.72
2131	2001.03.15 23:20	buy	711	25.57	2.45540	0.00000	0.00000
2132	2001.03.15 23:20	modify	711	25.57	2.45540	2.44587	2.46637
2133	2001.03.16 00:21	close	711	25.57	2.46120	2.44587	2.46637	14580.41	1292751.13
2134	2001.03.16 00:23	sell	712	25.86	2.46150	0.00000	0.00000
2135	2001.03.16 00:23	modify	712	25.86	2.46150	2.47068	2.45018
2136	2001.03.16 04:54	close	712	25.86	2.46160	2.47068	2.45018	-253.26	1292497.87
2137	2001.03.19 23:36	sell	713	25.85	2.43340	0.00000	0.00000
2138	2001.03.19 23:36	modify	713	25.85	2.43340	2.44245	2.42195
2139	2001.03.20 00:31	close	713	25.85	2.42980	2.44245	2.42195	8870.50	1301368.37
2140	2001.03.20 00:34	buy	714	26.03	2.42880	0.00000	0.00000
2141	2001.03.20 00:34	modify	714	26.03	2.42880	2.41971	2.44021
2142	2001.03.20 01:14	close	714	26.03	2.43160	2.41971	2.44021	7138.35	1308506.72
2143	2001.03.20 01:17	buy	715	26.18	2.42940	0.00000	0.00000
2144	2001.03.20 01:17	modify	715	26.18	2.42940	2.41980	2.44030
2145	2001.03.20 01:32	close	715	26.18	2.43050	2.41980	2.44030	2820.51	1311327.23
2146	2001.03.20 23:18	buy	716	26.23	2.42250	0.00000	0.00000
2147	2001.03.20 23:18	modify	716	26.23	2.42250	2.41276	2.43326
2148	2001.03.20 23:24	close	716	26.23	2.42540	2.41276	2.43326	7450.10	1318777.33
2149	2001.03.21 00:15	sell	717	26.38	2.42710	0.00000	0.00000
2150	2001.03.21 00:15	modify	717	26.38	2.42710	2.43665	2.41615
2151	2001.03.21 02:32	close	717	26.38	2.42430	2.43665	2.41615	7233.76	1326011.09
2152	2001.03.21 23:02	buy	718	26.53	2.44390	0.00000	0.00000
2153	2001.03.21 23:02	modify	718	26.53	2.44390	2.43610	2.45660
2154	2001.03.22 00:06	close	718	26.53	2.44820	2.43610	2.45660	11344.65	1337355.73
2155	2001.03.22 00:08	sell	719	26.75	2.45100	0.00000	0.00000
2156	2001.03.22 00:08	modify	719	26.75	2.45100	2.46012	2.43962
2157	2001.03.22 01:10	close	719	26.75	2.44480	2.46012	2.43962	16242.29	1353598.02
2158	2001.03.22 23:52	sell	720	27.08	2.45180	0.00000	0.00000
2159	2001.03.22 23:52	modify	720	27.08	2.45180	2.46103	2.44053
2160	2001.03.22 23:57	close	720	27.08	2.44890	2.46103	2.44053	7690.92	1361288.94
2161	2001.03.23 00:00	sell	721	27.23	2.45190	0.00000	0.00000
2162	2001.03.23 00:00	modify	721	27.23	2.45190	2.46110	2.44060
2163	2001.03.23 03:35	close	721	27.23	2.45110	2.46110	2.44060	2133.38	1363422.32
2164	2001.03.26 00:07	sell	722	27.27	2.46090	0.00000	0.00000
2165	2001.03.26 00:08	modify	722	27.27	2.46090	2.46990	2.44940
2166	2001.03.26 00:15	close	722	27.27	2.45650	2.46990	2.44940	11750.86	1375173.18
2167	2001.03.26 23:07	buy	723	27.51	2.45690	0.00000	0.00000
2168	2001.03.26 23:07	modify	723	27.51	2.45690	2.44760	2.46810
2169	2001.03.27 01:09	close	723	27.51	2.46050	2.44760	2.46810	9759.02	1384932.21
2170	2001.03.27 01:09	sell	724	27.56	2.46050	0.00000	0.00000
2171	2001.03.27 01:09	modify	724	27.56	2.46050	2.46944	2.44894
2172	2001.03.27 02:53	close	724	27.56	2.45740	2.46944	2.44894	8367.05	1393299.26
2173	2001.03.27 23:12	sell	725	27.87	2.46400	0.00000	0.00000
2174	2001.03.27 23:12	modify	725	27.87	2.46400	2.47270	2.45220
2175	2001.03.28 00:39	close	725	27.87	2.46120	2.47270	2.45220	7380.15	1400679.41
2176	2001.03.28 00:46	buy	726	28.02	2.46040	0.00000	0.00000
2177	2001.03.28 00:46	modify	726	28.02	2.46040	2.45168	2.47218
2178	2001.03.28 01:01	close	726	28.02	2.46240	2.45168	2.47218	5488.63	1406168.04
2179	2001.03.29 00:45	buy	727	28.13	2.48090	0.00000	0.00000
2180	2001.03.29 00:45	modify	727	28.13	2.48090	2.47160	2.49210
2181	2001.03.29 00:50	close	727	28.13	2.48240	2.47160	2.49210	4132.63	1410300.67
2182	2001.03.29 01:31	buy	728	28.21	2.48060	0.00000	0.00000
2183	2001.03.29 01:31	modify	728	28.21	2.48060	2.47073	2.49123
2184	2001.03.29 02:41	close	728	28.21	2.48240	2.47073	2.49123	4973.27	1415273.94
2185	2001.03.29 23:50	sell	729	28.31	2.46960	0.00000	0.00000
2186	2001.03.29 23:50	modify	729	28.31	2.46960	2.47873	2.45823
2187	2001.03.29 23:54	close	729	28.31	2.46390	2.47873	2.45823	15803.25	1431077.19
2188	2001.03.30 00:26	sell	730	28.63	2.46830	0.00000	0.00000
2189	2001.03.30 00:26	modify	730	28.63	2.46830	2.47717	2.45667
2190	2001.03.30 01:41	close	730	28.63	2.46370	2.47717	2.45667	12897.66	1443974.85
2191	2001.03.30 01:51	buy	731	28.88	2.46250	0.00000	0.00000
2192	2001.03.30 01:51	modify	731	28.88	2.46250	2.45345	2.47395
2193	2001.03.30 01:57	close	731	28.88	2.46860	2.45345	2.47395	17254.12	1461228.97
2194	2001.03.30 01:57	sell	732	29.08	2.46860	0.00000	0.00000
2195	2001.03.30 01:57	modify	732	29.08	2.46860	2.47862	2.45812
2196	2001.03.30 07:44	close	732	29.08	2.47070	2.47862	2.45812	-5980.61	1455248.36
2197	2001.03.30 23:22	sell	733	29.11	2.47530	0.00000	0.00000
2198	2001.03.30 23:23	modify	733	29.11	2.47530	2.48450	2.46400
2199	2001.04.02 00:01	close	733	29.11	2.46980	2.48450	2.46400	15405.79	1470654.15
2200	2001.04.02 23:07	sell	734	29.42	2.46240	0.00000	0.00000
2201	2001.04.02 23:07	modify	734	29.42	2.46240	2.47160	2.45110
2202	2001.04.03 01:15	close	734	29.42	2.45990	2.47160	2.45110	6926.17	1477580.32
2203	2001.04.03 01:20	sell	735	29.56	2.46310	0.00000	0.00000
2204	2001.04.03 01:20	modify	735	29.56	2.46310	2.46990	2.44940
2205	2001.04.03 01:27	close	735	29.56	2.45990	2.46990	2.44940	9263.65	1486843.97
2206	2001.04.03 01:37	buy	736	29.74	2.45880	0.00000	0.00000
2207	2001.04.03 01:37	modify	736	29.74	2.45880	2.44935	2.46985
2208	2001.04.03 01:38	close	736	29.74	2.46340	2.44935	2.46985	13398.76	1500242.73
2209	2001.04.03 01:38	sell	737	29.86	2.46340	0.00000	0.00000
2210	2001.04.03 01:38	modify	737	29.86	2.46340	2.47288	2.45238
2211	2001.04.03 01:39	close	737	29.86	2.45850	2.47288	2.45238	14328.92	1514571.65
2212	2001.04.03 01:39	buy	738	30.14	2.45850	0.00000	0.00000
2213	2001.04.03 01:39	modify	738	30.14	2.45850	2.44970	2.47020
2214	2001.04.03 01:44	close	738	30.14	2.46330	2.44970	2.47020	14169.36	1528741.01
2215	2001.04.03 01:44	sell	739	30.42	2.46330	0.00000	0.00000
2216	2001.04.03 01:44	modify	739	30.42	2.46330	2.47289	2.45239
2217	2001.04.03 01:45	close	739	30.42	2.45870	2.47289	2.45239	13703.91	1542444.92
2218	2001.04.03 01:45	buy	740	30.70	2.45870	0.00000	0.00000
2219	2001.04.03 01:45	modify	740	30.70	2.45870	2.44962	2.47012
2220	2001.04.03 01:46	close	740	30.70	2.46330	2.44962	2.47012	13831.27	1556276.19
2221	2001.04.03 01:46	sell	741	30.97	2.46330	0.00000	0.00000
2222	2001.04.03 01:46	modify	741	30.97	2.46330	2.47246	2.45196
2223	2001.04.03 01:48	close	741	30.97	2.45910	2.47246	2.45196	12738.49	1569014.68
2224	2001.04.03 01:51	sell	742	31.39	2.46370	0.00000	0.00000
2225	2001.04.03 01:51	modify	742	31.39	2.46370	2.47282	2.45232
2226	2001.04.03 01:54	close	742	31.39	2.45990	2.47282	2.45232	11681.60	1580696.28
2227	2001.04.03 01:58	sell	743	31.62	2.46310	0.00000	0.00000
2228	2001.04.03 01:58	modify	743	31.62	2.46310	2.46820	2.44770
2229	2001.04.03 01:59	close	743	31.62	2.45930	2.46820	2.44770	11767.19	1592463.47
2230	2001.04.04 01:31	sell	744	31.85	2.44230	0.00000	0.00000
2231	2001.04.04 01:31	modify	744	31.85	2.44230	2.45178	2.43128
2232	2001.04.04 02:40	close	744	31.85	2.43870	2.45178	2.43128	11228.96	1603692.43
2233	2001.04.05 00:04	buy	745	32.08	2.42790	0.00000	0.00000
2234	2001.04.05 00:04	modify	745	32.08	2.42790	2.41872	2.43922
2235	2001.04.05 00:18	close	745	32.08	2.43090	2.41872	2.43922	9425.87	1613118.30
2236	2001.04.05 00:19	buy	746	32.27	2.42730	0.00000	0.00000
2237	2001.04.05 00:19	modify	746	32.27	2.42730	2.41827	2.43877
2238	2001.04.05 00:50	close	746	32.27	2.43050	2.41827	2.43877	10113.81	1623232.11
2239	2001.04.05 01:37	buy	747	32.47	2.42780	0.00000	0.00000
2240	2001.04.05 01:37	modify	747	32.47	2.42780	2.41828	2.43878
2241	2001.04.05 05:34	close	747	32.47	2.42690	2.41828	2.43878	-2862.14	1620369.97
2242	2001.04.06 00:41	buy	748	32.41	2.43100	0.00000	0.00000
2243	2001.04.06 00:43	modify	748	32.41	2.43100	2.42180	2.44230
2244	2001.04.06 00:55	close	748	32.41	2.43310	2.42180	2.44230	6665.98	1627035.95
2245	2001.04.06 01:23	sell	749	32.55	2.43400	0.00000	0.00000
2246	2001.04.06 01:23	modify	749	32.55	2.43400	2.44401	2.42351
2247	2001.04.06 01:25	close	749	32.55	2.43190	2.44401	2.42351	6694.25	1633730.20
2248	2001.04.06 01:27	sell	750	32.68	2.43580	0.00000	0.00000
2249	2001.04.06 01:27	modify	750	32.68	2.43580	2.44485	2.42435
2250	2001.04.06 03:51	close	750	32.68	2.43060	2.44485	2.42435	16642.44	1650372.64
2251	2001.04.06 23:13	buy	751	33.01	2.43280	0.00000	0.00000
2252	2001.04.06 23:14	modify	751	33.01	2.43280	2.42770	2.44820
2253	2001.04.09 00:16	close	751	33.01	2.43540	2.42770	2.44820	8477.08	1658849.71
2254	2001.04.09 00:27	sell	752	33.18	2.43730	0.00000	0.00000
2255	2001.04.09 00:27	modify	752	33.18	2.43730	2.44560	2.42510
2256	2001.04.09 00:34	close	752	33.18	2.43360	2.44560	2.42510	12022.91	1670872.62
2257	2001.04.09 00:34	buy	753	33.25	2.43360	0.00000	0.00000
2258	2001.04.09 00:35	modify	753	33.25	2.43360	2.42750	2.44800
2259	2001.04.09 00:35	sell	754	33.46	2.43690	0.00000	0.00000
2260	2001.04.09 00:37	modify	754	33.46	2.43690	2.44520	2.42470
2261	2001.04.09 00:41	close	753	33.25	2.43610	2.42750	2.44800	8141.37	1679013.99
2262	2001.04.09 02:06	close	754	33.46	2.43540	2.44520	2.42470	4915.29	1683929.28
2263	2001.04.10 00:35	buy	755	33.68	2.45720	0.00000	0.00000
2264	2001.04.10 00:35	modify	755	33.68	2.45720	2.44850	2.46900
2265	2001.04.10 01:18	close	755	33.68	2.46150	2.44850	2.46900	14184.24	1698113.52
2266	2001.04.10 01:49	sell	756	33.97	2.46350	0.00000	0.00000
2267	2001.04.10 01:49	modify	756	33.97	2.46350	2.47297	2.45247
2268	2001.04.10 05:25	close	756	33.97	2.46160	2.47297	2.45247	6320.86	1704434.38
2269	2001.04.11 23:00	buy	757	34.09	2.45510	0.00000	0.00000
2270	2001.04.11 23:00	modify	757	34.09	2.45510	2.44598	2.46648
2271	2001.04.12 00:15	close	757	34.09	2.45910	2.44598	2.46648	13575.76	1718010.15
2272	2001.04.12 00:37	sell	758	34.37	2.45900	0.00000	0.00000
2273	2001.04.12 00:37	modify	758	34.37	2.45900	2.46785	2.44735
2274	2001.04.12 01:00	close	758	34.37	2.45680	2.46785	2.44735	7405.08	1725415.23
2275	2001.04.12 01:45	sell	759	34.51	2.45990	0.00000	0.00000
2276	2001.04.12 01:45	modify	759	34.51	2.45990	2.46915	2.44865
2277	2001.04.12 03:31	close	759	34.51	2.45760	2.46915	2.44865	7773.21	1733188.44
2278	2001.04.12 23:48	buy	760	34.67	2.45370	0.00000	0.00000
2279	2001.04.12 23:48	modify	760	34.67	2.45370	2.44630	2.46680
2280	2001.04.13 00:14	close	760	34.67	2.45800	2.44630	2.46680	14675.93	1747864.37
2281	2001.04.13 00:26	buy	761	34.96	2.45400	0.00000	0.00000
2282	2001.04.13 00:27	modify	761	34.96	2.45400	2.44590	2.46640
2283	2001.04.13 02:15	close	761	34.96	2.45790	2.44590	2.46640	13353.71	1761218.08
2284	2001.04.13 23:02	sell	762	35.23	2.46590	0.00000	0.00000
2285	2001.04.13 23:04	modify	762	35.23	2.46590	2.47500	2.45450
2286	2001.04.16 00:01	close	762	35.23	2.45980	2.47500	2.45450	20714.57	1781932.64
2287	2001.04.16 00:01	buy	763	35.46	2.45980	0.00000	0.00000
2288	2001.04.16 00:02	modify	763	35.46	2.45980	2.45000	2.47050
2289	2001.04.16 04:34	close	763	35.46	2.45810	2.45000	2.47050	-5904.09	1776028.55
2290	2001.04.16 23:01	buy	764	35.53	2.46310	0.00000	0.00000
2291	2001.04.16 23:02	modify	764	35.53	2.46310	2.45460	2.47510
2292	2001.04.17 01:47	close	764	35.53	2.46400	2.45460	2.47510	3208.46	1779237.02
2293	2001.04.18 00:45	sell	765	35.59	2.47760	0.00000	0.00000
2294	2001.04.18 00:45	modify	765	35.59	2.47760	2.48670	2.46620
2295	2001.04.18 01:07	close	765	35.59	2.47470	2.48670	2.46620	10107.73	1789344.75
2296	2001.04.18 01:27	buy	766	35.79	2.47230	0.00000	0.00000
2297	2001.04.18 01:27	modify	766	35.79	2.47230	2.46320	2.48370
2298	2001.04.18 02:08	close	766	35.79	2.47640	2.46320	2.48370	14371.81	1803716.56
2299	2001.04.18 23:17	sell	767	36.08	2.47600	0.00000	0.00000
2300	2001.04.18 23:17	modify	767	36.08	2.47600	2.48502	2.46452
2301	2001.04.18 23:26	close	767	36.08	2.46930	2.48502	2.46452	23673.85	1827390.41
2302	2001.04.18 23:52	sell	768	36.55	2.47350	0.00000	0.00000
2303	2001.04.18 23:52	modify	768	36.55	2.47350	2.48203	2.46153
2304	2001.04.19 02:07	close	768	36.55	2.46820	2.48203	2.46153	17939.43	1845329.84
2305	2001.04.19 23:09	buy	769	36.91	2.46280	0.00000	0.00000
2306	2001.04.19 23:09	modify	769	36.91	2.46280	2.45303	2.47353
2307	2001.04.19 23:32	close	769	36.91	2.46740	2.45303	2.47353	16629.06	1861958.90
2308	2001.04.20 00:27	buy	770	37.24	2.46220	0.00000	0.00000
2309	2001.04.20 00:27	modify	770	37.24	2.46220	2.45260	2.47310
2310	2001.04.20 02:27	close	770	37.24	2.46620	2.45260	2.47310	14589.33	1876548.23
2311	2001.04.20 23:00	sell	771	37.54	2.44440	0.00000	0.00000
2312	2001.04.20 23:00	modify	771	37.54	2.44440	2.45400	2.43350
2313	2001.04.20 23:05	close	771	37.54	2.44080	2.45400	2.43350	13235.00	1889783.23
2314	2001.04.20 23:06	sell	772	37.80	2.44400	0.00000	0.00000
2315	2001.04.20 23:06	modify	772	37.80	2.44400	2.45330	2.43280
2316	2001.04.23 00:05	close	772	37.80	2.44130	2.45330	2.43280	9639.39	1899422.62
2317	2001.04.23 00:14	sell	773	37.99	2.44650	0.00000	0.00000
2318	2001.04.23 00:15	modify	773	37.99	2.44650	2.45550	2.43500
2319	2001.04.23 00:50	close	773	37.99	2.44170	2.45550	2.43500	17858.21	1917280.83
2320	2001.04.23 23:08	buy	774	38.35	2.44950	0.00000	0.00000
2321	2001.04.23 23:08	modify	774	38.35	2.44950	2.44030	2.46080
2322	2001.04.23 23:27	close	774	38.35	2.45480	2.44030	2.46080	19907.05	1937187.88
2323	2001.04.24 00:10	buy	775	38.75	2.45010	0.00000	0.00000
2324	2001.04.24 00:10	modify	775	38.75	2.45010	2.44104	2.46154
2325	2001.04.24 02:17	close	775	38.75	2.45410	2.44104	2.46154	15180.90	1952368.78
2326	2001.04.24 23:05	buy	776	39.05	2.45740	0.00000	0.00000
2327	2001.04.24 23:05	modify	776	39.05	2.45740	2.44829	2.46879
2328	2001.04.25 02:02	close	776	39.05	2.45820	2.44829	2.46879	3143.87	1955512.65
2329	2001.04.25 23:20	sell	777	39.12	2.46340	0.00000	0.00000
2330	2001.04.25 23:20	modify	777	39.12	2.46340	2.47250	2.45200
2331	2001.04.25 23:43	close	777	39.12	2.45860	2.47250	2.45200	18389.40	1973902.05
2332	2001.04.26 00:11	sell	778	39.48	2.46320	0.00000	0.00000
2333	2001.04.26 00:13	modify	778	39.48	2.46320	2.46760	2.44710
2334	2001.04.26 00:15	close	778	39.48	2.45930	2.46760	2.44710	15078.89	1988980.94
2335	2001.04.26 00:20	sell	779	39.78	2.46330	0.00000	0.00000
2336	2001.04.26 00:20	modify	779	39.78	2.46330	2.47075	2.45025
2337	2001.04.26 00:21	close	779	39.78	2.45880	2.47075	2.45025	17530.92	2006511.86
2338	2001.04.26 00:24	sell	780	40.14	2.46280	0.00000	0.00000
2339	2001.04.26 00:24	modify	780	40.14	2.46280	2.46900	2.44850
2340	2001.04.26 00:30	close	780	40.14	2.45920	2.46900	2.44850	14151.66	2020663.52
2341	2001.04.26 00:36	sell	781	40.42	2.46260	0.00000	0.00000
2342	2001.04.26 00:36	modify	781	40.42	2.46260	2.46960	2.44910
2343	2001.04.26 00:39	close	781	40.42	2.45910	2.46960	2.44910	13854.53	2034518.05
2344	2001.04.26 00:40	sell	782	40.70	2.46280	0.00000	0.00000
2345	2001.04.26 00:41	modify	782	40.70	2.46280	2.46890	2.44840
2346	2001.04.26 00:42	close	782	40.70	2.45940	2.46890	2.44840	13551.92	2048069.97
2347	2001.04.26 00:44	sell	783	40.97	2.46290	0.00000	0.00000
2348	2001.04.26 00:44	modify	783	40.97	2.46290	2.47231	2.45181
2349	2001.04.26 00:45	close	783	40.97	2.45960	2.47231	2.45181	13240.59	2061310.56
2350	2001.04.26 00:46	sell	784	41.23	2.46270	0.00000	0.00000
2351	2001.04.26 00:46	modify	784	41.23	2.46270	2.47182	2.45132
2352	2001.04.26 00:47	close	784	41.23	2.45970	2.47182	2.45132	12113.29	2073423.85
2353	2001.04.26 00:49	sell	785	41.47	2.46260	0.00000	0.00000
2354	2001.04.26 00:49	modify	785	41.47	2.46260	2.47040	2.44990
2355	2001.04.26 00:51	close	785	41.47	2.45780	2.47040	2.44990	19494.08	2092917.93
2356	2001.04.26 00:51	buy	786	41.65	2.45780	0.00000	0.00000
2357	2001.04.26 00:52	modify	786	41.65	2.45780	2.44950	2.47000
2358	2001.04.26 01:04	close	786	41.65	2.46230	2.44950	2.47000	18356.64	2111274.57
2359	2001.04.26 01:05	buy	787	42.23	2.45770	0.00000	0.00000
2360	2001.04.26 01:05	modify	787	42.23	2.45770	2.44830	2.46880
2361	2001.04.26 01:38	close	787	42.23	2.46300	2.44830	2.46880	21921.12	2133195.69
2362	2001.04.26 01:45	buy	788	42.67	2.45750	0.00000	0.00000
2363	2001.04.26 01:45	modify	788	42.67	2.45750	2.44808	2.46858
2364	2001.04.26 02:00	close	788	42.67	2.46200	2.44808	2.46858	18806.19	2152001.88
2365	2001.04.26 23:19	sell	789	43.05	2.45680	0.00000	0.00000
2366	2001.04.26 23:19	modify	789	43.05	2.45680	2.46658	2.44608
2367	2001.04.27 00:25	close	789	43.05	2.45230	2.46658	2.44608	18566.99	2170568.86
2368	2001.04.27 00:51	buy	790	43.42	2.45120	0.00000	0.00000
2369	2001.04.27 00:51	modify	790	43.42	2.45120	2.44179	2.46229
2370	2001.04.27 02:58	close	790	43.42	2.45560	2.44179	2.46229	18711.49	2189280.35
2371	2001.04.27 23:05	sell	791	43.79	2.48310	0.00000	0.00000
2372	2001.04.27 23:08	modify	791	43.79	2.48310	2.48920	2.46870
2373	2001.04.27 23:11	close	791	43.79	2.47690	2.48920	2.46870	26588.52	2215868.87
2374	2001.04.27 23:13	sell	792	44.32	2.48350	0.00000	0.00000
2375	2001.04.27 23:14	modify	792	44.32	2.48350	2.49330	2.47280
2376	2001.04.30 00:01	close	792	44.32	2.47480	2.49330	2.47280	37344.30	2253213.17
2377	2001.04.30 23:03	sell	793	45.07	2.48360	0.00000	0.00000
2378	2001.04.30 23:03	modify	793	45.07	2.48360	2.49345	2.47295
2379	2001.05.01 00:50	close	793	45.07	2.48090	2.49345	2.47295	11493.30	2264706.47
2380	2001.05.01 01:01	buy	794	45.30	2.48030	0.00000	0.00000
2381	2001.05.01 01:01	modify	794	45.30	2.48030	2.47140	2.49190
2382	2001.05.01 03:01	close	794	45.30	2.48260	2.47140	2.49190	10204.51	2274910.98
2383	2001.05.01 23:00	buy	795	45.50	2.47550	0.00000	0.00000
2384	2001.05.01 23:00	modify	795	45.50	2.47550	2.46637	2.48687
2385	2001.05.02 01:31	close	795	45.50	2.47770	2.46637	2.48687	9902.02	2284813.00
2386	2001.05.02 01:47	buy	796	45.70	2.47440	0.00000	0.00000
2387	2001.05.02 01:47	modify	796	45.70	2.47440	2.46530	2.48580
2388	2001.05.02 02:01	close	796	45.70	2.47580	2.46530	2.48580	6266.28	2291079.28
2389	2001.05.02 23:03	buy	797	45.83	2.47400	0.00000	0.00000
2390	2001.05.02 23:03	modify	797	45.83	2.47400	2.46496	2.48546
2391	2001.05.03 00:40	close	797	45.83	2.47830	2.46496	2.48546	19597.62	2310676.90
2392	2001.05.03 00:40	sell	798	45.98	2.47830	0.00000	0.00000
2393	2001.05.03 00:40	modify	798	45.98	2.47830	2.48340	2.46290
2394	2001.05.03 01:07	close	798	45.98	2.47390	2.48340	2.46290	19812.95	2330489.85
2395	2001.05.03 01:52	sell	799	46.61	2.47880	0.00000	0.00000
2396	2001.05.03 01:52	modify	799	46.61	2.47880	2.48796	2.46746
2397	2001.05.03 01:53	close	799	46.61	2.47360	2.48796	2.46746	23736.13	2354225.98
2398	2001.05.03 23:35	sell	800	47.09	2.48890	0.00000	0.00000
2399	2001.05.03 23:35	modify	800	47.09	2.48890	2.49798	2.47748
2400	2001.05.03 23:37	close	800	47.09	2.48720	2.49798	2.47748	7839.80	2362065.78
2401	2001.05.04 00:15	sell	801	47.25	2.48920	0.00000	0.00000
2402	2001.05.04 00:15	modify	801	47.25	2.48920	2.49845	2.47795
2403	2001.05.04 00:37	close	801	47.25	2.48770	2.49845	2.47795	6940.98	2369006.76
2404	2001.05.04 01:09	sell	802	47.39	2.48940	0.00000	0.00000
2405	2001.05.04 01:11	modify	802	47.39	2.48940	2.49760	2.47710
2406	2001.05.04 01:22	close	802	47.39	2.48750	2.49760	2.47710	8817.96	2377824.72
2407	2001.05.04 23:02	sell	803	47.56	2.49100	0.00000	0.00000
2408	2001.05.04 23:03	modify	803	47.56	2.49100	2.50040	2.47990
2409	2001.05.07 00:02	close	803	47.56	2.48770	2.50040	2.47990	14922.89	2392747.60
2410	2001.05.07 01:56	buy	804	47.86	2.48580	0.00000	0.00000
2411	2001.05.07 01:59	modify	804	47.86	2.48580	2.47710	2.49760
2412	2001.05.07 03:10	close	804	47.86	2.48930	2.47710	2.49760	16406.14	2409153.74
2413	2001.05.08 01:15	buy	805	48.19	2.48910	0.00000	0.00000
2414	2001.05.08 01:18	modify	805	48.19	2.48910	2.47970	2.50020
2415	2001.05.08 02:43	close	805	48.19	2.49210	2.47970	2.50020	14159.37	2423313.11
2416	2001.05.08 23:04	buy	806	48.47	2.48430	0.00000	0.00000
2417	2001.05.08 23:04	modify	806	48.47	2.48430	2.47810	2.49860
2418	2001.05.08 23:24	close	806	48.47	2.48930	2.47810	2.49860	23736.07	2447049.18
2419	2001.05.08 23:33	buy	807	48.95	2.48240	0.00000	0.00000
2420	2001.05.08 23:33	modify	807	48.95	2.48240	2.47487	2.49537
2421	2001.05.08 23:38	close	807	48.95	2.48840	2.47487	2.49537	28765.35	2475814.53
2422	2001.05.08 23:40	buy	808	49.52	2.48360	0.00000	0.00000
2423	2001.05.08 23:40	modify	808	49.52	2.48360	2.47240	2.49290
2424	2001.05.09 01:28	close	808	49.52	2.48880	2.47240	2.49290	25327.04	2501141.57
2425	2001.05.09 23:06	buy	809	50.03	2.47370	0.00000	0.00000
2426	2001.05.09 23:06	modify	809	50.03	2.47370	2.46399	2.48449
2427	2001.05.10 01:25	close	809	50.03	2.47540	2.46399	2.48449	8653.59	2509795.16
2428	2001.05.10 01:41	buy	810	50.20	2.47340	0.00000	0.00000
2429	2001.05.10 01:41	modify	810	50.20	2.47340	2.46422	2.48472
2430	2001.05.10 01:49	close	810	50.20	2.47470	2.46422	2.48472	6391.64	2516186.80
2431	2001.05.10 01:53	buy	811	50.33	2.47320	0.00000	0.00000
2432	2001.05.10 01:53	modify	811	50.33	2.47320	2.46360	2.48410
2433	2001.05.10 01:56	close	811	50.33	2.47450	2.46360	2.48410	6408.20	2522595.00
2434	2001.05.10 01:57	buy	812	50.46	2.47310	0.00000	0.00000
2435	2001.05.10 01:57	modify	812	50.46	2.47310	2.46342	2.48392
2436	2001.05.10 02:31	close	812	50.46	2.47370	2.46342	2.48392	2965.27	2525560.27
2437	2001.05.10 23:27	buy	813	50.52	2.47710	0.00000	0.00000
2438	2001.05.10 23:27	modify	813	50.52	2.47710	2.46600	2.48650
2439	2001.05.10 23:29	close	813	50.52	2.48070	2.46600	2.48650	17812.78	2543373.05
2440	2001.05.10 23:31	sell	814	50.87	2.48160	0.00000	0.00000
2441	2001.05.10 23:31	modify	814	50.87	2.48160	2.48870	2.46820
2442	2001.05.10 23:38	close	814	50.87	2.47750	2.48870	2.46820	20425.52	2563798.57
2443	2001.05.10 23:38	buy	815	51.02	2.47750	0.00000	0.00000
2444	2001.05.10 23:38	modify	815	51.02	2.47750	2.46848	2.48898
2445	2001.05.11 00:33	close	815	51.02	2.47990	2.46848	2.48898	12102.71	2575901.28
2446	2001.05.11 23:00	sell	816	51.52	2.48620	0.00000	0.00000
2447	2001.05.11 23:00	modify	816	51.52	2.48620	2.49630	2.47580
2448	2001.05.14 00:01	close	816	51.52	2.48520	2.49630	2.47580	4560.79	2580462.07
2449	2001.05.14 00:39	buy	817	51.61	2.48330	0.00000	0.00000
2450	2001.05.14 00:39	modify	817	51.61	2.48330	2.47430	2.49480
2451	2001.05.14 01:16	close	817	51.61	2.48500	2.47430	2.49480	8593.07	2589055.14
2452	2001.05.14 23:05	buy	818	51.79	2.48570	0.00000	0.00000
2453	2001.05.14 23:05	modify	818	51.79	2.48570	2.47680	2.49730
2454	2001.05.14 23:12	close	818	51.79	2.48790	2.47680	2.49730	11159.23	2600214.37
2455	2001.05.14 23:28	buy	819	52.01	2.48570	0.00000	0.00000
2456	2001.05.14 23:29	modify	819	52.01	2.48570	2.47820	2.49870
2457	2001.05.14 23:31	close	819	52.01	2.48760	2.47820	2.49870	9678.46	2609892.83
2458	2001.05.14 23:41	buy	820	52.20	2.48480	0.00000	0.00000
2459	2001.05.14 23:41	modify	820	52.20	2.48480	2.47590	2.49640
2460	2001.05.15 01:41	close	820	52.20	2.48620	2.47590	2.49640	7270.08	2617162.92
2461	2001.05.15 01:46	buy	821	52.35	2.48460	0.00000	0.00000
2462	2001.05.15 01:46	modify	821	52.35	2.48460	2.47540	2.49590
2463	2001.05.15 05:31	close	821	52.35	2.48440	2.47540	2.49590	-1025.44	2616137.48
2464	2001.05.16 00:31	buy	822	52.33	2.48180	0.00000	0.00000
2465	2001.05.16 00:31	modify	822	52.33	2.48180	2.47228	2.49278
2466	2001.05.16 03:22	close	822	52.33	2.48600	2.47228	2.49278	21526.12	2637663.60
2467	2001.05.17 00:47	buy	823	52.76	2.47930	0.00000	0.00000
2468	2001.05.17 00:47	modify	823	52.76	2.47930	2.47039	2.49089
2469	2001.05.17 06:17	close	823	52.76	2.47600	2.47039	2.49089	-17052.36	2620611.24
2470	2001.05.18 01:12	buy	824	52.42	2.48920	0.00000	0.00000
2471	2001.05.18 01:12	modify	824	52.42	2.48920	2.47950	2.50000
2472	2001.05.18 01:39	close	824	52.42	2.49130	2.47950	2.50000	10781.57	2631392.81
2473	2001.05.18 01:42	buy	825	52.63	2.48880	0.00000	0.00000
2474	2001.05.18 01:43	modify	825	52.63	2.48880	2.48070	2.50120
2475	2001.05.18 02:07	close	825	52.63	2.49140	2.48070	2.50120	13402.09	2644794.90
2476	2001.05.18 23:06	buy	826	52.90	2.50690	0.00000	0.00000
2477	2001.05.18 23:07	modify	826	52.90	2.50690	2.49860	2.51910
2478	2001.05.18 23:31	close	826	52.90	2.51140	2.49860	2.51910	23314.92	2668109.82
2479	2001.05.18 23:31	sell	827	53.09	2.51140	0.00000	0.00000
2480	2001.05.18 23:32	modify	827	53.09	2.51140	2.51870	2.49820
2481	2001.05.18 23:38	close	827	53.09	2.50790	2.51870	2.49820	18197.35	2686307.17
2482	2001.05.21 00:02	sell	828	53.73	2.51120	0.00000	0.00000
2483	2001.05.21 00:02	modify	828	53.73	2.51120	2.52100	2.50050
2484	2001.05.21 02:02	close	828	53.73	2.50560	2.52100	2.50050	29466.76	2715773.93
2485	2001.05.21 23:00	sell	829	54.32	2.51720	0.00000	0.00000
2486	2001.05.21 23:00	modify	829	54.32	2.51720	2.52640	2.50590
2487	2001.05.22 01:03	close	829	54.32	2.51580	2.52640	2.50590	6936.54	2722710.46
2488	2001.05.22 01:20	buy	830	54.46	2.51520	0.00000	0.00000
2489	2001.05.22 01:21	modify	830	54.46	2.51520	2.50540	2.52590
2490	2001.05.22 02:03	close	830	54.46	2.51780	2.50540	2.52590	13868.10	2736578.56
2491	2001.05.22 23:31	sell	831	54.74	2.52480	0.00000	0.00000
2492	2001.05.22 23:31	modify	831	54.74	2.52480	2.53320	2.51270
2493	2001.05.23 01:19	close	831	54.74	2.52210	2.53320	2.51270	13959.26	2750537.82
2494	2001.05.23 01:40	buy	832	55.02	2.52180	0.00000	0.00000
2495	2001.05.23 01:40	modify	832	55.02	2.52180	2.51243	2.53293
2496	2001.05.23 01:45	close	832	55.02	2.52410	2.51243	2.53293	12394.07	2762931.89
2497	2001.05.23 01:46	buy	833	55.26	2.52180	0.00000	0.00000
2498	2001.05.23 01:46	modify	833	55.26	2.52180	2.51202	2.53252
2499	2001.05.23 01:53	close	833	55.26	2.52400	2.51202	2.53252	11906.92	2774838.81
2500	2001.05.23 01:54	buy	834	55.50	2.52160	0.00000	0.00000
2501	2001.05.23 01:54	modify	834	55.50	2.52160	2.51216	2.53266
2502	2001.05.23 01:57	close	834	55.50	2.52360	2.51216	2.53266	10871.49	2785710.30
2503	2001.05.23 01:58	buy	835	55.72	2.52140	0.00000	0.00000
2504	2001.05.23 01:58	modify	835	55.72	2.52140	2.51200	2.53250
2505	2001.05.23 02:01	close	835	55.72	2.52400	2.51200	2.53250	14188.95	2799899.25
2506	2001.05.23 23:45	sell	836	56.00	2.52780	0.00000	0.00000
2507	2001.05.23 23:45	modify	836	56.00	2.52780	2.53785	2.51735
2508	2001.05.24 02:28	close	836	56.00	2.52310	2.53785	2.51735	24195.33	2824094.58
2509	2001.05.24 23:30	buy	837	56.49	2.50320	0.00000	0.00000
2510	2001.05.24 23:31	modify	837	56.49	2.50320	2.49440	2.51490
2511	2001.05.25 01:17	close	837	56.49	2.50450	2.49440	2.51490	7314.30	2831408.88
2512	2001.05.25 01:40	buy	838	56.63	2.50200	0.00000	0.00000
2513	2001.05.25 01:40	modify	838	56.63	2.50200	2.49317	2.51367
2514	2001.05.25 02:47	close	838	56.63	2.50400	2.49317	2.51367	11092.83	2842501.71
2515	2001.05.28 00:23	buy	839	56.86	2.52280	0.00000	0.00000
2516	2001.05.28 00:35	modify	839	56.86	2.52280	2.51320	2.53370
2517	2001.05.28 01:00	close	839	56.86	2.52420	2.51320	2.53370	7796.52	2850298.23
2518	2001.05.28 01:27	sell	840	57.01	2.52540	0.00000	0.00000
2519	2001.05.28 01:27	modify	840	57.01	2.52540	2.53557	2.51507
2520	2001.05.28 01:34	close	840	57.01	2.52330	2.53557	2.51507	11724.59	2862022.82
2521	2001.05.28 01:39	sell	841	57.25	2.52480	0.00000	0.00000
2522	2001.05.28 01:39	modify	841	57.25	2.52480	2.53361	2.51311
2523	2001.05.28 01:40	close	841	57.25	2.52170	2.53361	2.51311	17380.59	2879403.41
2524	2001.05.28 01:40	buy	842	57.30	2.52170	0.00000	0.00000
2525	2001.05.28 01:40	modify	842	57.30	2.52170	2.51530	2.53580
2526	2001.05.28 01:42	close	842	57.30	2.52450	2.51530	2.53580	15713.70	2895117.11
2527	2001.05.28 23:00	buy	843	57.91	2.52550	0.00000	0.00000
2528	2001.05.28 23:01	modify	843	57.91	2.52550	2.51590	2.53640
2529	2001.05.29 02:45	close	843	57.91	2.52380	2.51590	2.53640	-9517.17	2885599.94
2530	2001.05.29 23:16	sell	844	57.72	2.53760	0.00000	0.00000
2531	2001.05.29 23:16	modify	844	57.72	2.53760	2.54677	2.52627
2532	2001.05.30 00:28	close	844	57.72	2.53280	2.54677	2.52627	26589.80	2912189.74
2533	2001.05.30 01:54	sell	845	58.25	2.53730	0.00000	0.00000
2534	2001.05.30 01:54	modify	845	58.25	2.53730	2.54617	2.52567
2535	2001.05.30 02:35	close	845	58.25	2.53050	2.54617	2.52567	38791.12	2950980.86
2536	2001.05.30 23:49	sell	846	59.02	2.54180	0.00000	0.00000
2537	2001.05.30 23:49	modify	846	59.02	2.54180	2.55180	2.53130
2538	2001.05.31 03:34	close	846	59.02	2.53900	2.55180	2.53130	14518.18	2965499.04
2539	2001.05.31 23:00	sell	847	59.31	2.54930	0.00000	0.00000
2540	2001.05.31 23:00	modify	847	59.31	2.54930	2.55860	2.53810
2541	2001.06.01 03:19	close	847	59.31	2.54690	2.55860	2.53810	13382.13	2978881.17
2542	2001.06.04 23:04	buy	848	59.58	2.53590	0.00000	0.00000
2543	2001.06.04 23:04	modify	848	59.58	2.53590	2.52595	2.54645
2544	2001.06.04 23:27	close	848	59.58	2.53810	2.52595	2.54645	12837.75	2991718.92
2545	2001.06.04 23:29	sell	849	59.84	2.53910	0.00000	0.00000
2546	2001.06.04 23:29	modify	849	59.84	2.53910	2.54890	2.52840
2547	2001.06.04 23:38	close	849	59.84	2.53680	2.54890	2.52840	13478.66	3005197.58
2548	2001.06.05 00:02	buy	850	60.11	2.53540	0.00000	0.00000
2549	2001.06.05 00:02	modify	850	60.11	2.53540	2.52585	2.54635
2550	2001.06.05 04:33	close	850	60.11	2.53380	2.52585	2.54635	-9419.60	2995777.98
2551	2001.06.05 23:25	sell	851	59.92	2.51440	0.00000	0.00000
2552	2001.06.05 23:25	modify	851	59.92	2.51440	2.52332	2.50282
2553	2001.06.06 00:31	close	851	59.92	2.50980	2.52332	2.50282	26429.64	3022207.63
2554	2001.06.06 00:31	buy	852	60.14	2.50980	0.00000	0.00000
2555	2001.06.06 00:31	modify	852	60.14	2.50980	2.50017	2.52067
2556	2001.06.06 01:00	close	852	60.14	2.51140	2.50017	2.52067	9424.30	3031631.93
2557	2001.06.06 01:19	buy	853	60.64	2.50970	0.00000	0.00000
2558	2001.06.06 01:21	modify	853	60.64	2.50970	2.49970	2.52020
2559	2001.06.06 02:03	close	853	60.64	2.51250	2.49970	2.52020	16629.65	3048261.58
2560	2001.06.06 23:24	sell	854	60.97	2.49920	0.00000	0.00000
2561	2001.06.06 23:24	modify	854	60.97	2.49920	2.50884	2.48834
2562	2001.06.07 01:08	close	854	60.97	2.49470	2.50884	2.48834	25148.47	3073410.05
2563	2001.06.07 23:02	sell	855	61.47	2.49680	0.00000	0.00000
2564	2001.06.07 23:02	modify	855	61.47	2.49680	2.50650	2.48600
2565	2001.06.07 23:32	close	855	61.47	2.49270	2.50650	2.48600	24681.67	3098091.72
2566	2001.06.07 23:34	buy	856	61.97	2.49180	0.00000	0.00000
2567	2001.06.07 23:34	modify	856	61.97	2.49180	2.48229	2.50279
2568	2001.06.08 00:47	close	856	61.97	2.49500	2.48229	2.50279	19555.75	3117647.47
2569	2001.06.08 01:17	sell	857	62.36	2.49690	0.00000	0.00000
2570	2001.06.08 01:17	modify	857	62.36	2.49690	2.50410	2.48360
2571	2001.06.08 02:23	close	857	62.36	2.49230	2.50410	2.48360	28092.57	3145740.04
2572	2001.06.08 23:12	sell	858	62.92	2.47700	0.00000	0.00000
2573	2001.06.08 23:13	modify	858	62.92	2.47700	2.48430	2.46380
2574	2001.06.08 23:18	close	858	62.92	2.47180	2.48430	2.46380	32041.99	3177782.03
2575	2001.06.08 23:18	buy	859	63.23	2.47180	0.00000	0.00000
2576	2001.06.08 23:20	modify	859	63.23	2.47180	2.46210	2.48260
2577	2001.06.11 00:01	close	859	63.23	2.47780	2.46210	2.48260	37293.28	3215075.31
2578	2001.06.11 00:01	sell	860	63.98	2.47780	0.00000	0.00000
2579	2001.06.11 00:02	modify	860	63.98	2.47780	2.48780	2.46730
2580	2001.06.11 03:09	s/l	860	63.98	2.48780	2.48780	2.46730	-62657.31	3152418.00
2581	2001.06.11 23:07	sell	861	63.05	2.47870	0.00000	0.00000
2582	2001.06.11 23:09	modify	861	63.05	2.47870	2.48570	2.46520
2583	2001.06.11 23:10	close	861	63.05	2.47620	2.48570	2.46520	15436.63	3167854.63
2584	2001.06.11 23:12	sell	862	63.36	2.47820	0.00000	0.00000
2585	2001.06.11 23:12	modify	862	63.36	2.47820	2.48725	2.46675
2586	2001.06.11 23:54	close	862	63.36	2.47540	2.48725	2.46675	17374.04	3185228.67
2587	2001.06.11 23:59	buy	863	63.71	2.47520	0.00000	0.00000
2588	2001.06.11 23:59	modify	863	63.71	2.47520	2.46595	2.48645
2589	2001.06.12 00:22	close	863	63.71	2.47680	2.46595	2.48645	10121.11	3195349.78
2590	2001.06.12 01:13	sell	864	63.91	2.47740	0.00000	0.00000
2591	2001.06.12 01:13	modify	864	63.91	2.47740	2.48660	2.46610
2592	2001.06.12 01:53	close	864	63.91	2.47610	2.48660	2.46610	8136.54	3203486.32
2593	2001.06.13 23:33	buy	865	64.07	2.48610	0.00000	0.00000
2594	2001.06.13 23:33	modify	865	64.07	2.48610	2.47715	2.49765
2595	2001.06.14 04:04	close	865	64.07	2.48480	2.47715	2.49765	-7743.22	3195743.10
2596	2001.06.15 00:44	buy	866	63.92	2.47840	0.00000	0.00000
2597	2001.06.15 00:44	modify	866	63.92	2.47840	2.46870	2.48920
2598	2001.06.15 04:00	close	866	63.92	2.48080	2.46870	2.48920	15024.97	3210768.07
2599	2001.06.15 23:04	buy	867	64.22	2.48840	0.00000	0.00000
2600	2001.06.15 23:04	modify	867	64.22	2.48840	2.48650	2.50700
2601	2001.06.18 00:01	close	867	64.22	2.49170	2.48650	2.50700	20894.76	3231662.83
2602	2001.06.18 23:04	sell	868	64.64	2.50040	0.00000	0.00000
2603	2001.06.18 23:04	modify	868	64.64	2.50040	2.51004	2.48954
2604	2001.06.19 01:07	close	868	64.64	2.49680	2.51004	2.48954	22181.19	3253844.02
2605	2001.06.19 01:10	buy	869	65.08	2.49600	0.00000	0.00000
2606	2001.06.19 01:10	modify	869	65.08	2.49600	2.48629	2.50679
2607	2001.06.19 03:06	close	869	65.08	2.49720	2.48629	2.50679	7648.83	3261492.85
2608	2001.06.19 23:17	sell	870	65.23	2.50840	0.00000	0.00000
2609	2001.06.19 23:17	modify	870	65.23	2.50840	2.51775	2.49725
2610	2001.06.20 01:01	close	870	65.23	2.50480	2.51775	2.49725	22383.65	3283876.49
2611	2001.06.20 01:01	buy	871	65.34	2.50480	0.00000	0.00000
2612	2001.06.20 01:01	modify	871	65.34	2.50480	2.49583	2.51633
2613	2001.06.20 04:49	close	871	65.34	2.50570	2.49583	2.51633	5759.54	3289636.03
2614	2001.06.20 23:00	buy	872	65.80	2.48900	0.00000	0.00000
2615	2001.06.20 23:00	modify	872	65.80	2.48900	2.48027	2.50077
2616	2001.06.21 00:32	close	872	65.80	2.49400	2.48027	2.50077	32648.27	3322284.31
2617	2001.06.21 23:24	buy	873	66.45	2.51640	0.00000	0.00000
2618	2001.06.21 23:24	modify	873	66.45	2.51640	2.50735	2.52785
2619	2001.06.22 01:16	close	873	66.45	2.51720	2.50735	2.52785	5349.83	3327634.14
2620	2001.06.25 00:01	buy	874	66.56	2.50330	0.00000	0.00000
2621	2001.06.25 00:01	modify	874	66.56	2.50330	2.49410	2.51460
2622	2001.06.25 01:15	close	874	66.56	2.50640	2.49410	2.51460	20208.81	3347842.95
2623	2001.06.25 01:28	buy	875	66.96	2.50250	0.00000	0.00000
2624	2001.06.25 01:28	modify	875	66.96	2.50250	2.49340	2.51390
2625	2001.06.25 02:42	close	875	66.96	2.50620	2.49340	2.51390	24265.14	3372108.09
2626	2001.06.26 23:41	sell	876	67.45	2.50370	0.00000	0.00000
2627	2001.06.26 23:42	modify	876	67.45	2.50370	2.51300	2.49250
2628	2001.06.26 23:44	close	876	67.45	2.49870	2.51300	2.49250	33027.79	3405135.88
2629	2001.06.27 01:03	sell	877	68.11	2.50460	0.00000	0.00000
2630	2001.06.27 01:03	modify	877	68.11	2.50460	2.50840	2.48790
2631	2001.06.27 01:07	close	877	68.11	2.49870	2.50840	2.48790	39354.14	3444490.02
2632	2001.06.28 23:00	sell	878	68.89	2.53830	0.00000	0.00000
2633	2001.06.28 23:00	modify	878	68.89	2.53830	2.54750	2.52700
2634	2001.06.29 00:05	close	878	68.89	2.53420	2.54750	2.52700	27012.86	3471502.88
2635	2001.06.29 00:45	buy	879	69.44	2.53210	0.00000	0.00000
2636	2001.06.29 00:45	modify	879	69.44	2.53210	2.52319	2.54369
2637	2001.06.29 02:59	close	879	69.44	2.53640	2.52319	2.54369	29244.48	3500747.36
2638	2001.06.29 23:01	sell	880	70.02	2.54080	0.00000	0.00000
2639	2001.06.29 23:01	modify	880	70.02	2.54080	2.55005	2.52955
2640	2001.06.29 23:17	close	880	70.02	2.53670	2.55005	2.52955	28114.70	3528862.06
2641	2001.07.02 01:14	buy	881	70.58	2.53510	0.00000	0.00000
2642	2001.07.02 01:14	modify	881	70.58	2.53510	2.52601	2.54651
2643	2001.07.02 02:30	close	881	70.58	2.53930	2.52601	2.54651	29033.32	3557895.38
2644	2001.07.02 23:46	buy	882	71.16	2.54310	0.00000	0.00000
2645	2001.07.02 23:46	modify	882	71.16	2.54310	2.53405	2.55455
2646	2001.07.02 23:53	close	882	71.16	2.54570	2.53405	2.55455	18120.71	3576016.09
2647	2001.07.04 00:07	sell	883	71.53	2.52830	0.00000	0.00000
2648	2001.07.04 00:07	modify	883	71.53	2.52830	2.53736	2.51686
2649	2001.07.04 03:08	close	883	71.53	2.52380	2.53736	2.51686	31523.05	3607539.14
2650	2001.07.04 23:02	buy	884	72.16	2.52970	0.00000	0.00000
2651	2001.07.04 23:02	modify	884	72.16	2.52970	2.52040	2.54090
2652	2001.07.05 03:34	close	884	72.16	2.52790	2.52040	2.54090	-12254.66	3595284.48
2653	2001.07.05 23:00	sell	885	71.91	2.55240	0.00000	0.00000
2654	2001.07.05 23:00	modify	885	71.91	2.55240	2.56216	2.54166
2655	2001.07.06 01:46	close	885	71.91	2.54990	2.56216	2.54166	16929.31	3612213.79
2656	2001.07.06 23:00	sell	886	72.25	2.53510	0.00000	0.00000
2657	2001.07.06 23:00	modify	886	72.25	2.53510	2.54419	2.52369
2658	2001.07.06 23:01	close	886	72.25	2.53110	2.54419	2.52369	28302.53	3640516.32
2659	2001.07.06 23:01	buy	887	72.44	2.53110	0.00000	0.00000
2660	2001.07.06 23:01	modify	887	72.44	2.53110	2.52207	2.54257
2661	2001.07.09 00:01	close	887	72.44	2.53090	2.52207	2.54257	-1262.80	3639253.52
2662	2001.07.09 00:07	sell	888	72.79	2.53410	0.00000	0.00000
2663	2001.07.09 00:07	modify	888	72.79	2.53410	2.54100	2.52050
2664	2001.07.09 00:09	close	888	72.79	2.53100	2.54100	2.52050	22098.40	3661351.92
2665	2001.07.09 01:00	buy	889	73.23	2.53000	0.00000	0.00000
2666	2001.07.09 01:01	modify	889	73.23	2.53000	2.52030	2.54080
2667	2001.07.09 01:12	close	889	73.23	2.53210	2.52030	2.54080	15061.70	3676413.62
2668	2001.07.09 01:14	buy	890	73.53	2.53000	0.00000	0.00000
2669	2001.07.09 01:14	modify	890	73.53	2.53000	2.52080	2.54130
2670	2001.07.09 04:16	close	890	73.53	2.53300	2.52080	2.54130	21604.86	3698018.48
2671	2001.07.09 23:47	buy	891	73.97	2.52560	0.00000	0.00000
2672	2001.07.09 23:47	modify	891	73.97	2.52560	2.51760	2.53810
2673	2001.07.10 02:30	close	891	73.97	2.52810	2.51760	2.53810	18271.27	3716289.75
2674	2001.07.10 23:05	buy	892	74.33	2.51010	0.00000	0.00000
2675	2001.07.10 23:05	modify	892	74.33	2.51010	2.50128	2.52178
2676	2001.07.10 23:25	close	892	74.33	2.51200	2.50128	2.52178	13831.96	3730121.71
2677	2001.07.10 23:56	buy	893	74.61	2.51000	0.00000	0.00000
2678	2001.07.10 23:56	modify	893	74.61	2.51000	2.50017	2.52067
2679	2001.07.11 01:10	close	893	74.61	2.51150	2.50017	2.52067	11121.96	3741243.67
2680	2001.07.11 01:35	buy	894	74.83	2.50940	0.00000	0.00000
2681	2001.07.11 01:35	modify	894	74.83	2.50940	2.50020	2.52070
2682	2001.07.11 01:52	close	894	74.83	2.51060	2.50020	2.52070	8794.73	3750038.40
2683	2001.07.12 00:01	sell	895	75.01	2.48970	0.00000	0.00000
2684	2001.07.12 00:01	modify	895	75.01	2.48970	2.49950	2.47900
2685	2001.07.12 00:42	s/l	895	75.01	2.49950	2.49950	2.47900	-71990.09	3678048.31
2686	2001.07.12 00:43	sell	896	73.57	2.49530	0.00000	0.00000
2687	2001.07.12 00:43	modify	896	73.57	2.49530	2.50459	2.48409
2688	2001.07.12 04:38	close	896	73.57	2.49330	2.50459	2.48409	14409.81	3692458.12
2689	2001.07.12 23:44	buy	897	73.85	2.49160	0.00000	0.00000
2690	2001.07.12 23:44	modify	897	73.85	2.49160	2.48206	2.50256
2691	2001.07.13 00:06	close	897	73.85	2.49250	2.48206	2.50256	6668.88	3699127.00
2692	2001.07.13 01:46	sell	898	73.99	2.49550	0.00000	0.00000
2693	2001.07.13 01:46	modify	898	73.99	2.49550	2.50496	2.48446
2694	2001.07.13 03:04	close	898	73.99	2.49220	2.50496	2.48446	23911.92	3723038.92
2695	2001.07.13 23:18	buy	899	74.47	2.48370	0.00000	0.00000
2696	2001.07.13 23:21	modify	899	74.47	2.48370	2.47490	2.49540
2697	2001.07.13 23:30	close	899	74.47	2.48540	2.47490	2.49540	12399.27	3735438.19
2698	2001.07.13 23:32	sell	900	74.71	2.48660	0.00000	0.00000
2699	2001.07.13 23:36	modify	900	74.71	2.48660	2.49560	2.47510
2700	2001.07.16 00:01	close	900	74.71	2.48560	2.49560	2.47510	6613.68	3742051.87
2701	2001.07.16 00:02	buy	901	74.85	2.48360	0.00000	0.00000
2702	2001.07.16 00:03	modify	901	74.85	2.48360	2.47580	2.49630
2703	2001.07.16 07:53	s/l	901	74.85	2.47580	2.47580	2.49630	-57181.05	3684870.82
2704	2001.07.16 23:00	sell	902	73.70	2.48050	0.00000	0.00000
2705	2001.07.16 23:00	modify	902	73.70	2.48050	2.49041	2.46991
2706	2001.07.17 02:15	close	902	73.70	2.48100	2.49041	2.46991	-4302.19	3680568.63
2707	2001.07.17 23:45	buy	903	73.62	2.45540	0.00000	0.00000
2708	2001.07.17 23:45	modify	903	73.62	2.45540	2.44640	2.46690
2709	2001.07.17 23:58	close	903	73.62	2.45910	2.44640	2.46690	26678.62	3707247.25
2710	2001.07.17 23:58	sell	904	73.77	2.45910	0.00000	0.00000
2711	2001.07.17 23:59	modify	904	73.77	2.45910	2.46910	2.44860
2712	2001.07.18 00:23	close	904	73.77	2.45650	2.46910	2.44860	18089.65	3725336.90
2713	2001.07.18 00:28	buy	905	74.51	2.45560	0.00000	0.00000
2714	2001.07.18 00:28	modify	905	74.51	2.45560	2.44615	2.46665
2715	2001.07.18 07:45	close	905	74.51	2.45420	2.44615	2.46665	-10216.65	3715120.25
2716	2001.07.18 23:13	sell	906	74.31	2.44890	0.00000	0.00000
2717	2001.07.18 23:13	modify	906	74.31	2.44890	2.45906	2.43856
2718	2001.07.19 04:35	close	906	74.31	2.45080	2.45906	2.43856	-15924.34	3699195.91
2719	2001.07.19 23:54	sell	907	73.99	2.47160	0.00000	0.00000
2720	2001.07.19 23:54	modify	907	73.99	2.47160	2.48071	2.46021
2721	2001.07.20 00:21	close	907	73.99	2.46720	2.48071	2.46021	31186.46	3730382.38
2722	2001.07.20 01:43	buy	908	74.61	2.46630	0.00000	0.00000
2723	2001.07.20 01:44	modify	908	74.61	2.46630	2.45800	2.47850
2724	2001.07.20 05:00	close	908	74.61	2.46690	2.45800	2.47850	4384.44	3734766.82
2725	2001.07.20 23:00	buy	909	74.70	2.46590	0.00000	0.00000
2726	2001.07.20 23:00	modify	909	74.70	2.46590	2.45635	2.47685
2727	2001.07.23 00:02	close	909	74.70	2.46870	2.45635	2.47685	20646.44	3755413.26
2728	2001.07.23 00:11	buy	910	75.11	2.46070	0.00000	0.00000
2729	2001.07.23 00:11	modify	910	75.11	2.46070	2.45090	2.47140
2730	2001.07.23 00:41	close	910	75.11	2.46610	2.45090	2.47140	39724.39	3795137.65
2731	2001.07.23 00:44	buy	911	75.91	2.45780	0.00000	0.00000
2732	2001.07.23 00:45	modify	911	75.91	2.45780	2.45230	2.47280
2733	2001.07.23 01:15	close	911	75.91	2.46210	2.45230	2.47280	31969.30	3827106.95
2734	2001.07.24 00:38	buy	912	76.55	2.46040	0.00000	0.00000
2735	2001.07.24 00:38	modify	912	76.55	2.46040	2.45080	2.47130
2736	2001.07.24 01:01	close	912	76.55	2.46240	2.45080	2.47130	14994.81	3842101.76
2737	2001.07.24 01:30	buy	913	76.85	2.45930	0.00000	0.00000
2738	2001.07.24 01:30	modify	913	76.85	2.45930	2.44970	2.47020
2739	2001.07.24 05:17	close	913	76.85	2.45950	2.44970	2.47020	1505.36	3843607.12
2740	2001.07.24 23:19	sell	914	76.88	2.45080	0.00000	0.00000
2741	2001.07.24 23:19	modify	914	76.88	2.45080	2.45981	2.43931
2742	2001.07.25 02:00	close	914	76.88	2.44970	2.45981	2.43931	7558.68	3851165.80
2743	2001.07.25 23:13	sell	915	77.03	2.44980	0.00000	0.00000
2744	2001.07.25 23:13	modify	915	77.03	2.44980	2.45956	2.43906
2745	2001.07.25 23:30	close	915	77.03	2.44810	2.45956	2.43906	12824.38	3863990.18
2746	2001.07.26 23:03	buy	916	77.28	2.45470	0.00000	0.00000
2747	2001.07.26 23:03	modify	916	77.28	2.45470	2.44575	2.46625
2748	2001.07.27 02:15	close	916	77.28	2.45540	2.44575	2.46625	5464.85	3869455.03
2749	2001.07.27 23:09	buy	917	77.39	2.44870	0.00000	0.00000
2750	2001.07.27 23:09	modify	917	77.39	2.44870	2.43961	2.46011
2751	2001.07.30 00:01	close	917	77.39	2.45060	2.43961	2.46011	14568.23	3884023.26
2752	2001.07.30 00:11	buy	918	77.69	2.44810	0.00000	0.00000
2753	2001.07.30 00:11	modify	918	77.69	2.44810	2.43930	2.45980
2754	2001.07.30 01:21	close	918	77.69	2.45180	2.43930	2.45980	28153.52	3912176.78
2755	2001.07.30 01:23	sell	919	78.25	2.45290	0.00000	0.00000
2756	2001.07.30 01:24	modify	919	78.25	2.45290	2.46100	2.44050
2757	2001.07.30 02:08	close	919	78.25	2.44860	2.46100	2.44050	32951.89	3945128.67
2758	2001.07.30 23:15	buy	920	78.91	2.46190	0.00000	0.00000
2759	2001.07.30 23:15	modify	920	78.91	2.46190	2.45180	2.47230
2760	2001.07.30 23:22	close	920	78.91	2.46390	2.45180	2.47230	15457.09	3960585.76
2761	2001.07.31 01:45	sell	921	79.22	2.46480	0.00000	0.00000
2762	2001.07.31 01:45	modify	921	79.22	2.46480	2.47418	2.45368
2763	2001.07.31 02:07	close	921	79.22	2.46270	2.47418	2.45368	16292.27	3976878.03
2764	2001.07.31 23:00	buy	922	79.54	2.45970	0.00000	0.00000
2765	2001.07.31 23:00	modify	922	79.54	2.45970	2.44980	2.47030
2766	2001.08.01 02:32	close	922	79.54	2.46020	2.44980	2.47030	4066.62	3980944.65
2767	2001.08.01 23:05	buy	923	79.62	2.45600	0.00000	0.00000
2768	2001.08.01 23:05	modify	923	79.62	2.45600	2.44727	2.46777
2769	2001.08.01 23:07	close	923	79.62	2.45820	2.44727	2.46777	17155.79	3998100.44
2770	2001.08.02 00:07	sell	924	79.97	2.45890	0.00000	0.00000
2771	2001.08.02 00:07	modify	924	79.97	2.45890	2.46850	2.44800
2772	2001.08.02 00:18	close	924	79.97	2.45740	2.46850	2.44800	11747.51	4009847.95
2773	2001.08.02 00:28	sell	925	80.20	2.45900	0.00000	0.00000
2774	2001.08.02 00:28	modify	925	80.20	2.45900	2.46710	2.44660
2775	2001.08.02 00:29	close	925	80.20	2.45710	2.46710	2.44660	14922.97	4024770.92
2776	2001.08.03 23:03	sell	926	80.50	2.43940	0.00000	0.00000
2777	2001.08.03 23:03	modify	926	80.50	2.43940	2.44796	2.42746
2778	2001.08.06 00:01	close	926	80.50	2.43750	2.44796	2.42746	14221.46	4038992.38
2779	2001.08.06 00:56	sell	927	80.78	2.43960	0.00000	0.00000
2780	2001.08.06 00:58	modify	927	80.78	2.43960	2.44770	2.42720
2781	2001.08.06 01:04	close	927	80.78	2.43710	2.44770	2.42720	19777.50	4058769.88
2782	2001.08.06 01:04	buy	928	80.76	2.43710	0.00000	0.00000
2783	2001.08.06 01:04	modify	928	80.76	2.43710	2.42830	2.44880
2784	2001.08.06 01:10	close	928	80.76	2.43860	2.42830	2.44880	11864.60	4070634.48
2785	2001.08.06 23:00	buy	929	81.42	2.42450	0.00000	0.00000
2786	2001.08.06 23:00	modify	929	81.42	2.42450	2.41530	2.43580
2787	2001.08.07 00:30	close	929	81.42	2.42710	2.41530	2.43580	20908.92	4091543.40
2788	2001.08.07 00:35	sell	930	81.84	2.42770	0.00000	0.00000
2789	2001.08.07 00:35	modify	930	81.84	2.42770	2.43635	2.41585
2790	2001.08.07 00:37	close	930	81.84	2.42520	2.43635	2.41585	20037.02	4111580.42
2791	2001.08.07 00:39	sell	931	82.24	2.42900	0.00000	0.00000
2792	2001.08.07 00:39	modify	931	82.24	2.42900	2.43805	2.41755
2793	2001.08.07 05:10	close	931	82.24	2.42950	2.43805	2.41755	-4026.99	4107553.43
2794	2001.08.07 23:06	buy	932	82.16	2.43180	0.00000	0.00000
2795	2001.08.07 23:07	modify	932	82.16	2.43180	2.42270	2.44320
2796	2001.08.08 00:12	close	932	82.16	2.43420	2.42270	2.44320	19489.59	4127043.01
2797	2001.08.08 00:20	sell	933	82.55	2.43490	0.00000	0.00000
2798	2001.08.08 00:21	modify	933	82.55	2.43490	2.44350	2.42300
2799	2001.08.08 02:45	close	933	82.55	2.43310	2.44350	2.42300	14551.81	4141594.82
2800	2001.08.08 23:34	buy	934	82.84	2.42140	0.00000	0.00000
2801	2001.08.08 23:34	modify	934	82.84	2.42140	2.41261	2.43311
2802	2001.08.09 04:30	close	934	82.84	2.41770	2.41261	2.43311	-29483.97	4112110.85
2803	2001.08.09 23:11	sell	935	82.25	2.41010	0.00000	0.00000
2804	2001.08.09 23:11	modify	935	82.25	2.41010	2.41918	2.39868
2805	2001.08.09 23:13	close	935	82.25	2.40690	2.41918	2.39868	25775.87	4137886.72
2806	2001.08.09 23:17	sell	936	82.76	2.40960	0.00000	0.00000
2807	2001.08.09 23:17	modify	936	82.76	2.40960	2.41878	2.39828
2808	2001.08.10 00:28	close	936	82.76	2.40720	2.41878	2.39828	18673.16	4156559.89
2809	2001.08.10 00:59	buy	937	83.14	2.40690	0.00000	0.00000
2810	2001.08.10 00:59	modify	937	83.14	2.40690	2.39850	2.41900
2811	2001.08.10 01:11	close	937	83.14	2.40890	2.39850	2.41900	16285.68	4172845.57
2812	2001.08.10 23:16	buy	938	83.46	2.40990	0.00000	0.00000
2813	2001.08.10 23:20	modify	938	83.46	2.40990	2.39930	2.41980
2814	2001.08.13 00:01	close	938	83.46	2.40920	2.39930	2.41980	-5541.99	4167303.58
2815	2001.08.13 00:02	buy	939	83.35	2.41030	0.00000	0.00000
2816	2001.08.13 00:02	modify	939	83.35	2.41030	2.40060	2.42110
2817	2001.08.13 02:44	close	939	83.35	2.41180	2.40060	2.42110	12245.10	4179548.68
2818	2001.08.13 23:53	buy	940	83.60	2.40210	0.00000	0.00000
2819	2001.08.13 23:53	modify	940	83.60	2.40210	2.39230	2.41280
2820	2001.08.14 04:10	close	940	83.60	2.40250	2.39230	2.41280	3455.39	4183004.07
2821	2001.08.14 23:00	buy	941	83.67	2.39790	0.00000	0.00000
2822	2001.08.14 23:00	modify	941	83.67	2.39790	2.38830	2.40880
2823	2001.08.15 00:46	close	941	83.67	2.40090	2.38830	2.40880	24764.63	4207768.70
2824	2001.08.15 23:00	buy	942	84.16	2.39240	0.00000	0.00000
2825	2001.08.15 23:00	modify	942	84.16	2.39240	2.38318	2.40368
2826	2001.08.16 02:05	close	942	84.16	2.39470	2.38318	2.40368	19502.65	4227271.35
2827	2001.08.16 23:09	sell	943	84.55	2.40970	0.00000	0.00000
2828	2001.08.16 23:09	modify	943	84.55	2.40970	2.41921	2.39871
2829	2001.08.17 00:28	close	943	84.55	2.40510	2.41921	2.39871	37293.49	4264564.84
2830	2001.08.17 23:37	buy	944	85.30	2.39290	0.00000	0.00000
2831	2001.08.17 23:37	modify	944	85.30	2.39290	2.38500	2.40550
2832	2001.08.20 00:01	close	944	85.30	2.39440	2.38500	2.40550	12715.50	4277280.34
2833	2001.08.20 00:09	buy	945	85.55	2.39340	0.00000	0.00000
2834	2001.08.20 00:10	modify	945	85.55	2.39340	2.38490	2.40540
2835	2001.08.20 00:30	close	945	85.55	2.39560	2.38490	2.40540	18433.53	4295713.87
2836	2001.08.20 00:45	sell	946	85.92	2.39600	0.00000	0.00000
2837	2001.08.20 00:45	modify	946	85.92	2.39600	2.40538	2.38488
2838	2001.08.20 02:47	close	946	85.92	2.39500	2.40538	2.38488	8414.38	4304128.25
2839	2001.08.20 23:00	buy	947	86.09	2.39900	0.00000	0.00000
2840	2001.08.20 23:01	modify	947	86.09	2.39900	2.38850	2.40900
2841	2001.08.21 00:19	close	947	86.09	2.40080	2.38850	2.40900	15362.79	4319491.04
2842	2001.08.21 00:31	buy	948	86.39	2.39840	0.00000	0.00000
2843	2001.08.21 00:31	modify	948	86.39	2.39840	2.38954	2.41004
2844	2001.08.21 00:32	close	948	86.39	2.40070	2.38954	2.41004	19460.63	4338951.67
2845	2001.08.21 00:41	sell	949	86.78	2.40160	0.00000	0.00000
2846	2001.08.21 00:41	modify	949	86.78	2.40160	2.41017	2.38967
2847	2001.08.21 00:52	close	949	86.78	2.39880	2.41017	2.38967	23796.06	4362747.73
2848	2001.08.21 00:54	sell	950	87.26	2.40180	0.00000	0.00000
2849	2001.08.21 00:54	modify	950	87.26	2.40180	2.41105	2.39055
2850	2001.08.21 00:59	close	950	87.26	2.39920	2.41105	2.39055	22218.57	4384966.30
2851	2001.08.21 01:12	sell	951	87.70	2.40170	0.00000	0.00000
2852	2001.08.21 01:12	modify	951	87.70	2.40170	2.41086	2.39036
2853	2001.08.21 01:29	close	951	87.70	2.39910	2.41086	2.39036	22330.60	4407296.90
2854	2001.08.21 01:32	sell	952	88.15	2.40160	0.00000	0.00000
2855	2001.08.21 01:32	modify	952	88.15	2.40160	2.41077	2.39027
2856	2001.08.21 04:11	close	952	88.15	2.40030	2.41077	2.39027	11222.59	4418519.49
2857	2001.08.22 23:32	sell	953	88.38	2.41200	0.00000	0.00000
2858	2001.08.22 23:32	modify	953	88.38	2.41200	2.42217	2.40167
2859	2001.08.23 03:05	close	953	88.38	2.41200	2.42217	2.40167	-2494.44	4416025.05
2860	2001.08.23 23:25	sell	954	88.33	2.40570	0.00000	0.00000
2861	2001.08.23 23:25	modify	954	88.33	2.40570	2.41462	2.39412
2862	2001.08.23 23:35	close	954	88.33	2.40170	2.41462	2.39412	34601.56	4450626.61
2863	2001.08.23 23:35	buy	955	88.56	2.40170	0.00000	0.00000
2864	2001.08.23 23:35	modify	955	88.56	2.40170	2.39258	2.41308
2865	2001.08.23 23:39	close	955	88.56	2.40510	2.39258	2.41308	29490.51	4480117.12
2866	2001.08.23 23:41	buy	956	89.61	2.40250	0.00000	0.00000
2867	2001.08.23 23:41	modify	956	89.61	2.40250	2.39355	2.41405
2868	2001.08.23 23:42	close	956	89.61	2.40430	2.39355	2.41405	15797.74	4495914.86
2869	2001.08.23 23:51	buy	957	89.92	2.40260	0.00000	0.00000
2870	2001.08.23 23:51	modify	957	89.92	2.40260	2.39313	2.41363
2871	2001.08.24 05:24	close	957	89.92	2.40090	2.39313	2.41363	-14777.82	4481137.04
2872	2001.08.24 23:00	buy	958	89.63	2.40220	0.00000	0.00000
2873	2001.08.24 23:00	modify	958	89.63	2.40220	2.39274	2.41324
2874	2001.08.27 00:01	close	958	89.63	2.40320	2.39274	2.41324	8971.72	4490108.76
2875	2001.08.27 00:08	sell	959	89.81	2.40660	0.00000	0.00000
2876	2001.08.27 00:12	modify	959	89.81	2.40660	2.41370	2.39320
2877	2001.08.27 04:22	close	959	89.81	2.40600	2.41370	2.39320	5277.19	4495385.95
2878	2001.08.27 23:15	buy	960	89.91	2.40650	0.00000	0.00000
2879	2001.08.27 23:15	modify	960	89.91	2.40650	2.39660	2.41710
2880	2001.08.28 02:16	close	960	89.91	2.40730	2.39660	2.41710	7238.57	4502624.52
2881	2001.08.28 23:51	sell	961	90.06	2.41790	0.00000	0.00000
2882	2001.08.28 23:51	modify	961	90.06	2.41790	2.42707	2.40657
2883	2001.08.29 01:19	close	961	90.06	2.41600	2.42707	2.40657	15910.36	4518534.87
2884	2001.08.29 01:21	buy	962	90.38	2.41490	0.00000	0.00000
2885	2001.08.29 01:21	modify	962	90.38	2.41490	2.40583	2.42633
2886	2001.08.29 01:22	close	962	90.38	2.41650	2.40583	2.42633	14163.09	4532697.96
2887	2001.08.29 01:26	buy	963	90.66	2.41410	0.00000	0.00000
2888	2001.08.29 01:26	modify	963	90.66	2.41410	2.40504	2.42554
2889	2001.08.29 01:29	close	963	90.66	2.41660	2.40504	2.42554	22198.39	4554896.35
2890	2001.08.29 23:26	sell	964	91.10	2.42590	0.00000	0.00000
2891	2001.08.29 23:26	modify	964	91.10	2.42590	2.43501	2.41451
2892	2001.08.30 01:18	close	964	91.10	2.41950	2.43501	2.41451	54527.44	4609423.80
2893	2001.08.30 01:18	buy	965	91.72	2.41950	0.00000	0.00000
2894	2001.08.30 01:18	modify	965	91.72	2.41950	2.41010	2.43060
2895	2001.08.30 04:31	close	965	91.72	2.42200	2.41010	2.43060	22457.93	4631881.73
2896	2001.08.31 23:03	buy	966	92.64	2.41430	0.00000	0.00000
2897	2001.08.31 23:03	modify	966	92.64	2.41430	2.40490	2.42540
2898	2001.09.03 00:01	close	966	92.64	2.42110	2.40490	2.42540	61898.03	4693779.76
2899	2001.09.03 00:34	sell	967	93.88	2.42250	0.00000	0.00000
2900	2001.09.03 00:34	modify	967	93.88	2.42250	2.43130	2.41080
2901	2001.09.03 03:45	close	967	93.88	2.42090	2.43130	2.41080	14710.27	4708490.03
2902	2001.09.03 23:28	buy	968	94.17	2.42860	0.00000	0.00000
2903	2001.09.03 23:28	modify	968	94.17	2.42860	2.41930	2.43980
2904	2001.09.04 00:16	close	968	94.17	2.43020	2.41930	2.43980	14960.04	4723450.07
2905	2001.09.04 00:21	buy	969	94.47	2.42800	0.00000	0.00000
2906	2001.09.04 00:21	modify	969	94.47	2.42800	2.42050	2.44100
2907	2001.09.04 00:29	close	969	94.47	2.43010	2.42050	2.44100	19430.27	4742880.34
2908	2001.09.04 00:34	sell	970	94.86	2.43050	0.00000	0.00000
2909	2001.09.04 00:34	modify	970	94.86	2.43050	2.43905	2.41855
2910	2001.09.04 00:44	close	970	94.86	2.42910	2.43905	2.41855	13005.85	4755886.19
2911	2001.09.04 00:49	buy	971	95.12	2.42830	0.00000	0.00000
2912	2001.09.04 00:51	modify	971	95.12	2.42830	2.41970	2.44020
2913	2001.09.04 00:52	close	971	95.12	2.42940	2.41970	2.44020	10247.79	4766133.98
2914	2001.09.04 00:54	sell	972	95.33	2.43050	0.00000	0.00000
2915	2001.09.04 00:54	modify	972	95.33	2.43050	2.43923	2.41873
2916	2001.09.04 01:03	close	972	95.33	2.42920	2.43923	2.41873	12136.69	4778270.67
2917	2001.09.04 01:15	sell	973	95.57	2.43050	0.00000	0.00000
2918	2001.09.04 01:15	modify	973	95.57	2.43050	2.44040	2.41990
2919	2001.09.04 05:05	close	973	95.57	2.43070	2.44040	2.41990	-1871.89	4776398.78
2920	2001.09.04 23:02	buy	974	95.53	2.45780	0.00000	0.00000
2921	2001.09.04 23:02	modify	974	95.53	2.45780	2.44874	2.46924
2922	2001.09.04 23:05	close	974	95.53	2.46240	2.44874	2.46924	43039.12	4819437.90
2923	2001.09.04 23:07	sell	975	96.39	2.46320	0.00000	0.00000
2924	2001.09.04 23:07	modify	975	96.39	2.46320	2.47241	2.45191
2925	2001.09.04 23:16	close	975	96.39	2.45800	2.47241	2.45191	49086.58	4868524.48
2926	2001.09.04 23:16	buy	976	96.87	2.45800	0.00000	0.00000
2927	2001.09.04 23:16	modify	976	96.87	2.45800	2.44919	2.46969
2928	2001.09.05 01:52	close	976	96.87	2.45980	2.44919	2.46969	17286.48	4885810.96
2929	2001.09.06 00:32	buy	977	97.72	2.48250	0.00000	0.00000
2930	2001.09.06 00:32	modify	977	97.72	2.48250	2.47287	2.49337
2931	2001.09.06 07:43	close	977	97.72	2.48080	2.47287	2.49337	-16270.40	4869540.56
2932	2001.09.06 23:03	buy	978	97.40	2.45740	0.00000	0.00000
2933	2001.09.06 23:03	modify	978	97.40	2.45740	2.44824	2.46874
2934	2001.09.06 23:06	close	978	97.40	2.45960	2.44824	2.46874	20986.85	4890527.41
2935	2001.09.07 00:01	sell	979	97.82	2.46010	0.00000	0.00000
2936	2001.09.07 00:01	modify	979	97.82	2.46010	2.46908	2.44858
2937	2001.09.07 00:48	close	979	97.82	2.45850	2.46908	2.44858	15327.63	4905855.04
2938	2001.09.07 01:09	buy	980	98.12	2.45750	0.00000	0.00000
2939	2001.09.07 01:11	modify	980	98.12	2.45750	2.44870	2.46920
2940	2001.09.07 01:14	close	980	98.12	2.46020	2.44870	2.46920	25947.00	4931802.04
2941	2001.09.07 23:00	buy	981	98.64	2.44450	0.00000	0.00000
2942	2001.09.07 23:00	modify	981	98.64	2.44450	2.43489	2.45539
2943	2001.09.10 00:01	close	981	98.64	2.44540	2.43489	2.45539	8907.51	4940709.55
2944	2001.09.10 23:00	sell	982	98.82	2.46100	0.00000	0.00000
2945	2001.09.10 23:00	modify	982	98.82	2.46100	2.47092	2.45042
2946	2001.09.10 23:43	close	982	98.82	2.45860	2.47092	2.45042	23226.49	4963936.04
2947	2001.09.11 00:12	sell	983	99.28	2.46050	0.00000	0.00000
2948	2001.09.11 00:14	modify	983	99.28	2.46050	2.46890	2.44840
2949	2001.09.11 00:28	close	983	99.28	2.45890	2.46890	2.44840	15556.41	4979492.45
2950	2001.09.11 00:47	buy	984	99.59	2.45760	0.00000	0.00000
2951	2001.09.11 00:47	modify	984	99.59	2.45760	2.44878	2.46928
2952	2001.09.11 00:49	close	984	99.59	2.45960	2.44878	2.46928	19507.95	4999000.40
2953	2001.09.11 00:51	buy	985	99.99	2.45800	0.00000	0.00000
2954	2001.09.11 00:51	modify	985	99.99	2.45800	2.44923	2.46973
2955	2001.09.11 01:10	close	985	99.99	2.45950	2.44923	2.46973	14689.73	5013690.13
2956	2001.09.11 01:49	buy	986	100.00	2.45770	0.00000	0.00000
2957	2001.09.11 01:49	modify	986	100.00	2.45770	2.44930	2.46980
2958	2001.09.11 03:22	close	986	100.00	2.45910	2.44930	2.46980	13711.78	5027401.91
2959	2001.09.11 23:34	sell	987	100.00	2.42800	0.00000	0.00000
2960	2001.09.11 23:34	modify	987	100.00	2.42800	2.43400	2.41350
2961	2001.09.11 23:38	s/l	987	100.00	2.43400	2.43400	2.41350	-58759.59	4968642.32
2962	2001.09.11 23:39	sell	988	99.38	2.43180	0.00000	0.00000
2963	2001.09.11 23:39	modify	988	99.38	2.43180	2.43910	2.41860
2964	2001.09.11 23:56	close	988	99.38	2.42690	2.43910	2.41860	47689.47	5016331.79
2965	2001.09.11 23:57	sell	989	100.00	2.42770	0.00000	0.00000
2966	2001.09.11 23:57	modify	989	100.00	2.42770	2.43687	2.41637
2967	2001.09.12 02:27	s/l	989	100.00	2.43687	2.43687	2.41637	-90745.03	4925586.76
2968	2001.09.13 01:23	sell	990	98.52	2.43710	0.00000	0.00000
2969	2001.09.13 01:23	modify	990	98.52	2.43710	2.44620	2.42570
2970	2001.09.13 02:03	close	990	98.52	2.43600	2.44620	2.42570	10613.15	4936199.91
2971	2001.09.14 00:17	sell	991	98.73	2.42620	0.00000	0.00000
2972	2001.09.14 00:17	modify	991	98.73	2.42620	2.43510	2.41460
2973	2001.09.14 00:21	close	991	98.73	2.42440	2.43510	2.41460	17404.00	4953603.91
2974	2001.09.14 00:52	buy	992	99.08	2.42310	0.00000	0.00000
2975	2001.09.14 00:52	modify	992	99.08	2.42310	2.41358	2.43408
2976	2001.09.14 01:07	close	992	99.08	2.42560	2.41358	2.43408	24260.05	4977863.96
2977	2001.09.14 01:08	buy	993	99.56	2.42170	0.00000	0.00000
2978	2001.09.14 01:10	modify	993	99.56	2.42170	2.41290	2.43340
2979	2001.09.14 02:18	close	993	99.56	2.42670	2.41290	2.43340	48755.16	5026619.12
2980	2001.09.14 23:02	sell	994	100.00	2.39110	0.00000	0.00000
2981	2001.09.14 23:02	modify	994	100.00	2.39110	2.39990	2.37940
2982	2001.09.17 00:01	close	994	100.00	2.38870	2.39990	2.37940	22563.03	5049182.15
2983	2001.09.17 00:25	sell	995	100.00	2.39070	0.00000	0.00000
2984	2001.09.17 00:28	modify	995	100.00	2.39070	2.40040	2.37990
2985	2001.09.17 03:03	close	995	100.00	2.38750	2.40040	2.37990	31338.45	5080520.60
2986	2001.09.18 00:35	buy	996	100.00	2.35040	0.00000	0.00000
2987	2001.09.18 00:35	modify	996	100.00	2.35040	2.34310	2.36360
2988	2001.09.18 00:45	close	996	100.00	2.35330	2.34310	2.36360	28402.97	5108923.57
2989	2001.09.18 00:55	sell	997	100.00	2.35520	0.00000	0.00000
2990	2001.09.18 00:55	modify	997	100.00	2.35520	2.36240	2.34190
2991	2001.09.18 01:23	close	997	100.00	2.35210	2.36240	2.34190	30359.12	5139282.69
2992	2001.09.18 01:27	sell	998	100.00	2.35410	0.00000	0.00000
2993	2001.09.18 01:27	modify	998	100.00	2.35410	2.36380	2.34330
2994	2001.09.18 01:41	close	998	100.00	2.35220	2.36380	2.34330	18607.21	5157889.90
2995	2001.09.18 01:43	sell	999	100.00	2.35440	0.00000	0.00000
2996	2001.09.18 01:43	modify	999	100.00	2.35440	2.36473	2.34423
2997	2001.09.18 07:14	s/l	999	100.00	2.36473	2.36473	2.34423	-101164.41	5056725.49
2998	2001.09.19 01:03	sell	1000	100.00	2.34740	0.00000	0.00000
2999	2001.09.19 01:03	modify	1000	100.00	2.34740	2.35710	2.33660
3000	2001.09.19 01:36	close	1000	100.00	2.34500	2.35710	2.33660	23503.84	5080229.33
3001	2001.09.19 01:36	buy	1001	100.00	2.34500	0.00000	0.00000
3002	2001.09.19 01:36	modify	1001	100.00	2.34500	2.33540	2.35590
3003	2001.09.19 02:02	close	1001	100.00	2.34650	2.33540	2.35590	14691.19	5094920.52
3004	2001.09.19 23:05	sell	1002	100.00	2.34470	0.00000	0.00000
3005	2001.09.19 23:05	modify	1002	100.00	2.34470	2.35380	2.33330
3006	2001.09.20 02:34	close	1002	100.00	2.34140	2.35380	2.33330	29495.37	5124415.89
3007	2001.09.20 23:11	buy	1003	100.00	2.32480	0.00000	0.00000
3008	2001.09.20 23:11	modify	1003	100.00	2.32480	2.31550	2.33600
3009	2001.09.21 01:02	close	1003	100.00	2.33130	2.31550	2.33600	63877.42	5188293.31
3010	2001.09.21 01:02	sell	1004	100.00	2.33130	0.00000	0.00000
3011	2001.09.21 01:03	modify	1004	100.00	2.33130	2.33760	2.31710
3012	2001.09.21 01:33	close	1004	100.00	2.32570	2.33760	2.31710	54842.28	5243135.59
3013	2001.09.24 00:03	sell	1005	100.00	2.30520	0.00000	0.00000
3014	2001.09.24 00:06	modify	1005	100.00	2.30520	2.31270	2.29220
3015	2001.09.24 00:58	close	1005	100.00	2.29980	2.31270	2.29220	52883.63	5296019.22
3016	2001.09.24 23:13	buy	1006	100.00	2.33710	0.00000	0.00000
3017	2001.09.24 23:13	modify	1006	100.00	2.33710	2.32810	2.34860
3018	2001.09.24 23:17	close	1006	100.00	2.33880	2.32810	2.34860	16650.02	5312669.24
3019	2001.09.25 00:15	buy	1007	100.00	2.33720	0.00000	0.00000
3020	2001.09.25 00:16	modify	1007	100.00	2.33720	2.32850	2.34900
3021	2001.09.25 00:35	close	1007	100.00	2.33880	2.32850	2.34900	15670.60	5328339.84
3022	2001.09.25 01:45	sell	1008	100.00	2.33990	0.00000	0.00000
3023	2001.09.25 01:45	modify	1008	100.00	2.33990	2.34960	2.32910
3024	2001.09.25 01:46	close	1008	100.00	2.33840	2.34960	2.32910	14689.89	5343029.73
3025	2001.09.25 01:47	sell	1009	100.00	2.34000	0.00000	0.00000
3026	2001.09.25 01:47	modify	1009	100.00	2.34000	2.34790	2.32740
3027	2001.09.25 02:25	close	1009	100.00	2.33790	2.34790	2.32740	20565.85	5363595.58
3028	2001.09.25 23:05	buy	1010	100.00	2.33440	0.00000	0.00000
3029	2001.09.25 23:05	modify	1010	100.00	2.33440	2.32552	2.34602
3030	2001.09.26 02:16	close	1010	100.00	2.33680	2.32552	2.34602	23721.50	5387317.08
3031	2001.09.26 23:17	sell	1011	100.00	2.36070	0.00000