Symbol		GBPCHF (Great Britain Pound vs Swiss Franc)
Period		15 Minutes (M15) 2000.01.03 00:00 - 2019.04.26 23:45 (2000.01.01 - 2019.05.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		activation_code="**********"; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; MagicNumber=654654; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; Recovery=false; Auto_Risk=2; Auto_Risk_Max=10; Lots=0.1; Slipage=1; Max_Spread=0; Stop_Loss=0; Take_Profit=0; TradesComment="Dynamic Pro Scalper"; HiddenMode=false; Close_On_Profit=false; bbb="***** Strategy settings *****"; Trading_Hours="default"; Channel_Period=0; Exit_Distance=0; Entry_Break=0; Min_Volatility=0; Exit_Profit_Pips=0; Reverse_Profit=0; Exit_Minutes=0; Time_Profit_Pips=0; ccc="***** Monday - Friday settings *****"; Monday_Start_Hour=0; Friday_Stop_Hour=24; Friday_Close_Trades_Hour=24; ddd="***** Additional trades settings *****"; Additional_Trades=false; Max_Add_Trades=0; Add_Trades_Distance=0; Open_Add_By_Signal=2; Add_Trades_Signal_Period=0; Add_Trades_Lots_Multiplier=1; Take_Profit_With_Adds=0; Take_Profit_Money_With_Adds=0; Stop_Loss_With_Adds=0; eee="***** Notification settings *****"; Email_Notification=false; Mobile_Push_Notification=false;
Bars in test	479161	Ticks modelled	266317407	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	10
Total net profit	47115859.54	Gross profit	63017305.61	Gross loss	-15901446.07
Profit factor	3.96	Expected payoff	10193.83
Absolute drawdown	0.00	Maximal drawdown	440121.73 (0.98%)	Relative drawdown	5.90% (1610.01)
Total trades	4622	Short positions (won %)	2195 (83.87%)	Long positions (won %)	2427 (84.14%)
		Profit trades (% of total)	3883 (84.01%)	Loss trades (% of total)	739 (15.99%)
Largest		profit trade	117558.85	loss trade	-108500.87
Average		profit trade	16229.03	loss trade	-21517.52
Maximum		consecutive wins (profit in money)	84 (39622.92)	consecutive losses (loss in money)	5 (-48356.17)
Maximal		consecutive profit (count of wins)	902252.94 (35)	consecutive loss (count of losses)	-302140.59 (4)
Average		consecutive wins	6	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 00:37	sell	1	0.20	2.57810	0.00000	0.00000
2	2000.01.03 00:38	modify	1	0.20	2.57810	2.58570	2.56520
3	2000.01.03 00:54	close	1	0.20	2.56870	2.58570	2.56520	184.12	10184.12
4	2000.01.03 01:01	buy	2	0.21	2.56550	0.00000	0.00000
5	2000.01.03 01:04	modify	2	0.21	2.56550	2.56170	2.58220
6	2000.01.03 01:09	close	2	0.21	2.57020	2.56170	2.58220	96.67	10280.79
7	2000.01.03 01:10	buy	3	0.21	2.56720	0.00000	0.00000
8	2000.01.03 01:12	modify	3	0.21	2.56720	2.55750	2.57800
9	2000.01.03 01:34	close	3	0.21	2.57160	2.55750	2.57800	90.50	10371.29
10	2000.01.03 23:47	sell	4	0.21	2.56680	0.00000	0.00000
11	2000.01.03 23:48	modify	4	0.21	2.56680	2.57320	2.55270
12	2000.01.04 00:54	close	4	0.21	2.56230	2.57320	2.55270	90.57	10461.86
13	2000.01.05 00:31	sell	5	0.21	2.55260	0.00000	0.00000
14	2000.01.05 00:31	modify	5	0.21	2.55260	2.56080	2.54030
15	2000.01.05 05:01	close	5	0.21	2.55270	2.56080	2.54030	-2.05	10459.81
16	2000.01.05 23:02	sell	6	0.21	2.55780	0.00000	0.00000
17	2000.01.05 23:02	modify	6	0.21	2.55780	2.56550	2.54500
18	2000.01.05 23:12	close	6	0.21	2.55000	2.56550	2.54500	160.42	10620.23
19	2000.01.05 23:33	buy	7	0.22	2.54990	0.00000	0.00000
20	2000.01.05 23:33	modify	7	0.22	2.54990	2.54185	2.56235
21	2000.01.06 00:54	close	7	0.22	2.55480	2.54185	2.56235	107.01	10727.25
22	2000.01.06 00:54	sell	8	0.22	2.55480	0.00000	0.00000
23	2000.01.06 00:55	modify	8	0.22	2.55480	2.56180	2.54130
24	2000.01.06 01:00	close	8	0.22	2.54980	2.56180	2.54130	107.73	10834.98
25	2000.01.06 01:00	buy	9	0.22	2.54980	0.00000	0.00000
26	2000.01.06 01:02	modify	9	0.22	2.54980	2.54160	2.56210
27	2000.01.06 01:07	close	9	0.22	2.55500	2.54160	2.56210	112.05	10947.03
28	2000.01.06 01:07	sell	10	0.22	2.55500	0.00000	0.00000
29	2000.01.06 01:08	modify	10	0.22	2.55500	2.56100	2.54050
30	2000.01.06 01:10	close	10	0.22	2.55090	2.56100	2.54050	88.33	11035.36
31	2000.01.06 01:12	sell	11	0.23	2.55610	0.00000	0.00000
32	2000.01.06 01:13	modify	11	0.23	2.55610	2.56070	2.54020
33	2000.01.06 01:35	s/l	11	0.23	2.56070	2.56070	2.54020	-103.62	10931.74
34	2000.01.06 01:36	sell	12	0.22	2.55890	0.00000	0.00000
35	2000.01.06 01:37	modify	12	0.22	2.55890	2.56540	2.54490
36	2000.01.06 03:14	close	12	0.22	2.55450	2.56540	2.54490	94.80	11026.54
37	2000.01.06 23:27	buy	13	0.23	2.55370	0.00000	0.00000
38	2000.01.06 23:27	modify	13	0.23	2.55370	2.54910	2.56960
39	2000.01.06 23:28	close	13	0.23	2.55930	2.54910	2.56960	126.15	11152.69
40	2000.01.06 23:29	buy	14	0.23	2.55210	0.00000	0.00000
41	2000.01.06 23:29	modify	14	0.23	2.55210	2.54550	2.56600
42	2000.01.06 23:33	close	14	0.23	2.55760	2.54550	2.56600	123.90	11276.59
43	2000.01.07 01:20	sell	15	0.23	2.56220	0.00000	0.00000
44	2000.01.07 01:20	modify	15	0.23	2.56220	2.56930	2.54880
45	2000.01.07 05:07	close	15	0.23	2.56210	2.56930	2.54880	2.25	11278.84
46	2000.01.10 00:38	buy	16	0.23	2.55920	0.00000	0.00000
47	2000.01.10 00:38	modify	16	0.23	2.55920	2.55330	2.57380
48	2000.01.10 01:42	close	16	0.23	2.56360	2.55330	2.57380	99.11	11377.95
49	2000.01.10 23:12	sell	17	0.23	2.56990	0.00000	0.00000
50	2000.01.10 23:12	modify	17	0.23	2.56990	2.57960	2.55910
51	2000.01.11 00:49	close	17	0.23	2.56650	2.57960	2.55910	74.43	11452.37
52	2000.01.11 00:49	buy	18	0.23	2.56650	0.00000	0.00000
53	2000.01.11 00:49	modify	18	0.23	2.56650	2.55825	2.57875
54	2000.01.11 00:54	close	18	0.23	2.56930	2.55825	2.57875	63.08	11515.45
55	2000.01.11 00:57	sell	19	0.24	2.57020	0.00000	0.00000
56	2000.01.11 00:58	modify	19	0.24	2.57020	2.57980	2.55930
57	2000.01.11 01:24	close	19	0.24	2.56850	2.57980	2.55930	39.96	11555.41
58	2000.01.11 01:41	sell	20	0.24	2.57170	0.00000	0.00000
59	2000.01.11 01:41	modify	20	0.24	2.57170	2.58047	2.55997
60	2000.01.11 02:00	close	20	0.24	2.56810	2.58047	2.55997	84.62	11640.03
61	2000.01.11 23:00	buy	21	0.24	2.56720	0.00000	0.00000
62	2000.01.11 23:00	modify	21	0.24	2.56720	2.55790	2.57840
63	2000.01.12 01:30	close	21	0.24	2.56980	2.55790	2.57840	61.64	11701.67
64	2000.01.12 01:30	sell	22	0.24	2.56980	0.00000	0.00000
65	2000.01.12 01:30	modify	22	0.24	2.56980	2.57760	2.55710
66	2000.01.12 05:02	close	22	0.24	2.56810	2.57760	2.55710	39.96	11741.63
67	2000.01.12 23:00	buy	23	0.24	2.57240	0.00000	0.00000
68	2000.01.12 23:02	modify	23	0.24	2.57240	2.56280	2.58330
69	2000.01.12 23:30	close	23	0.24	2.57590	2.56280	2.58330	82.27	11823.90
70	2000.01.13 01:58	buy	24	0.24	2.57300	0.00000	0.00000
71	2000.01.13 01:59	modify	24	0.24	2.57300	2.56400	2.58450
72	2000.01.13 02:16	close	24	0.24	2.57410	2.56400	2.58450	25.86	11849.76
73	2000.01.14 00:01	buy	25	0.24	2.58480	0.00000	0.00000
74	2000.01.14 00:01	modify	25	0.24	2.58480	2.57880	2.59930
75	2000.01.14 00:42	close	25	0.24	2.58960	2.57880	2.59930	112.83	11962.59
76	2000.01.14 00:56	buy	26	0.24	2.58600	0.00000	0.00000
77	2000.01.14 00:57	modify	26	0.24	2.58600	2.57720	2.59770
78	2000.01.14 01:44	close	26	0.24	2.58990	2.57720	2.59770	91.67	12054.26
79	2000.01.14 23:06	sell	27	0.25	2.60480	0.00000	0.00000
80	2000.01.14 23:07	modify	27	0.25	2.60480	2.61410	2.59360
81	2000.01.17 00:01	close	27	0.25	2.60480	2.61410	2.59360	-2.35	12051.91
82	2000.01.17 00:43	sell	28	0.25	2.60910	0.00000	0.00000
83	2000.01.17 00:44	modify	28	0.25	2.60910	2.61810	2.59760
84	2000.01.17 01:15	close	28	0.25	2.60480	2.61810	2.59760	105.29	12157.20
85	2000.01.18 23:04	buy	29	0.25	2.60600	0.00000	0.00000
86	2000.01.18 23:04	modify	29	0.25	2.60600	2.59670	2.61720
87	2000.01.19 02:22	close	29	0.25	2.60650	2.59670	2.61720	12.78	12169.98
88	2000.01.19 23:17	sell	30	0.25	2.62370	0.00000	0.00000
89	2000.01.19 23:18	modify	30	0.25	2.62370	2.63420	2.61370
90	2000.01.19 23:19	close	30	0.25	2.61970	2.63420	2.61370	97.93	12267.91
91	2000.01.19 23:29	sell	31	0.25	2.62350	0.00000	0.00000
92	2000.01.19 23:30	modify	31	0.25	2.62350	2.63300	2.61250
93	2000.01.19 23:31	close	31	0.25	2.61960	2.63300	2.61250	95.49	12363.40
94	2000.01.19 23:37	sell	32	0.25	2.62330	0.00000	0.00000
95	2000.01.19 23:38	modify	32	0.25	2.62330	2.63300	2.61250
96	2000.01.19 23:39	close	32	0.25	2.61960	2.63300	2.61250	90.59	12453.99
97	2000.01.20 00:27	sell	33	0.25	2.62340	0.00000	0.00000
98	2000.01.20 00:28	modify	33	0.25	2.62340	2.63030	2.60980
99	2000.01.20 00:43	close	33	0.25	2.61890	2.63030	2.60980	110.18	12564.17
100	2000.01.20 00:43	buy	34	0.25	2.61890	0.00000	0.00000
101	2000.01.20 00:43	modify	34	0.25	2.61890	2.61120	2.63170
102	2000.01.20 00:45	close	34	0.25	2.62140	2.61120	2.63170	61.21	12625.38
103	2000.01.20 01:00	sell	35	0.26	2.62210	0.00000	0.00000
104	2000.01.20 01:00	modify	35	0.26	2.62210	2.63165	2.61115
105	2000.01.20 01:06	close	35	0.26	2.61930	2.63165	2.61115	71.30	12696.68
106	2000.01.20 01:09	sell	36	0.26	2.62240	0.00000	0.00000
107	2000.01.20 01:10	modify	36	0.26	2.62240	2.62980	2.60930
108	2000.01.20 05:14	close	36	0.26	2.62280	2.62980	2.60930	-10.19	12686.49
109	2000.01.20 23:03	buy	37	0.26	2.61920	0.00000	0.00000
110	2000.01.20 23:03	modify	37	0.26	2.61920	2.61010	2.63060
111	2000.01.20 23:22	close	37	0.26	2.62290	2.61010	2.63060	94.23	12780.72
112	2000.01.21 00:45	sell	38	0.26	2.62200	0.00000	0.00000
113	2000.01.21 00:46	modify	38	0.26	2.62200	2.63110	2.61060
114	2000.01.21 01:02	close	38	0.26	2.61990	2.63110	2.61060	53.48	12834.20
115	2000.01.21 01:03	buy	39	0.26	2.61960	0.00000	0.00000
116	2000.01.21 01:04	modify	39	0.26	2.61960	2.61160	2.63210
117	2000.01.21 01:05	close	39	0.26	2.62220	2.61160	2.63210	66.21	12900.41
118	2000.01.21 01:05	sell	40	0.26	2.62220	0.00000	0.00000
119	2000.01.21 01:06	modify	40	0.26	2.62220	2.63000	2.60950
120	2000.01.21 01:26	close	40	0.26	2.61940	2.63000	2.60950	71.30	12971.71
121	2000.01.21 23:01	buy	41	0.26	2.63050	0.00000	0.00000
122	2000.01.21 23:03	modify	41	0.26	2.63050	2.62180	2.64230
123	2000.01.21 23:06	close	41	0.26	2.63310	2.62180	2.64230	66.21	13037.92
124	2000.01.21 23:11	sell	42	0.27	2.63420	0.00000	0.00000
125	2000.01.21 23:13	modify	42	0.27	2.63420	2.64270	2.62220
126	2000.01.24 00:05	s/l	42	0.27	2.64270	2.64270	2.62220	-227.31	12810.61
127	2000.01.24 00:05	sell	43	0.26	2.64940	0.00000	0.00000
128	2000.01.24 00:05	modify	43	0.26	2.64940	2.65780	2.63730
129	2000.01.24 01:02	close	43	0.26	2.64510	2.65780	2.63730	109.50	12920.11
130	2000.01.24 01:12	sell	44	0.26	2.64840	0.00000	0.00000
131	2000.01.24 01:14	modify	44	0.26	2.64840	2.65760	2.63710
132	2000.01.24 04:13	close	44	0.26	2.64500	2.65760	2.63710	86.57	13006.68
133	2000.01.25 01:39	sell	45	0.27	2.64700	0.00000	0.00000
134	2000.01.25 01:39	modify	45	0.27	2.64700	2.65640	2.63590
135	2000.01.25 03:17	close	45	0.27	2.64590	2.65640	2.63590	29.09	13035.77
136	2000.01.25 23:15	sell	46	0.27	2.65140	0.00000	0.00000
137	2000.01.25 23:15	modify	46	0.27	2.65140	2.65950	2.63900
138	2000.01.26 01:03	close	46	0.27	2.64910	2.65950	2.63900	58.28	13094.05
139	2000.01.26 01:18	sell	47	0.27	2.65140	0.00000	0.00000
140	2000.01.26 01:18	modify	47	0.27	2.65140	2.66098	2.64048
141	2000.01.26 01:30	close	47	0.27	2.64930	2.66098	2.64048	55.53	13149.58
142	2000.01.26 01:45	buy	48	0.27	2.64790	0.00000	0.00000
143	2000.01.26 01:45	modify	48	0.27	2.64790	2.63810	2.65860
144	2000.01.26 06:00	close	48	0.27	2.64410	2.63810	2.65860	-100.49	13049.09
145	2000.01.26 23:27	sell	49	0.27	2.64090	0.00000	0.00000
146	2000.01.26 23:28	modify	49	0.27	2.64090	2.65020	2.62970
147	2000.01.27 01:03	close	49	0.27	2.63630	2.65020	2.62970	114.02	13163.11
148	2000.01.27 01:03	buy	50	0.27	2.63630	0.00000	0.00000
149	2000.01.27 01:03	modify	50	0.27	2.63630	2.63080	2.65130
150	2000.01.27 01:08	close	50	0.27	2.64190	2.63080	2.65130	148.09	13311.20
151	2000.01.27 01:10	sell	51	0.27	2.64340	0.00000	0.00000
152	2000.01.27 01:10	modify	51	0.27	2.64340	2.65090	2.63040
153	2000.01.27 01:22	close	51	0.27	2.63650	2.65090	2.63040	182.46	13493.66
154	2000.01.27 01:22	buy	52	0.27	2.63650	0.00000	0.00000
155	2000.01.27 01:22	modify	52	0.27	2.63650	2.63250	2.65300
156	2000.01.27 01:23	close	52	0.27	2.64260	2.63250	2.65300	161.32	13654.98
157	2000.01.27 01:24	sell	53	0.28	2.64330	0.00000	0.00000
158	2000.01.27 01:24	modify	53	0.28	2.64330	2.65270	2.63220
159	2000.01.27 02:49	close	53	0.28	2.63800	2.65270	2.63220	145.34	13800.32
160	2000.01.28 00:27	buy	54	0.28	2.67380	0.00000	0.00000
161	2000.01.28 00:27	modify	54	0.28	2.67380	2.66450	2.68500
162	2000.01.28 01:36	close	54	0.28	2.67600	2.66450	2.68500	60.33	13860.65
163	2000.01.28 01:54	sell	55	0.28	2.67700	0.00000	0.00000
164	2000.01.28 01:54	modify	55	0.28	2.67700	2.68606	2.66556
165	2000.01.28 02:45	close	55	0.28	2.67380	2.68606	2.66556	87.75	13948.40
166	2000.01.31 23:18	buy	56	0.28	2.67450	0.00000	0.00000
167	2000.01.31 23:18	modify	56	0.28	2.67450	2.66800	2.68850
168	2000.02.01 01:16	close	56	0.28	2.67920	2.66800	2.68850	129.49	14077.89
169	2000.02.01 01:24	sell	57	0.29	2.67960	0.00000	0.00000
170	2000.02.01 01:24	modify	57	0.29	2.67960	2.68883	2.66833
171	2000.02.01 02:06	close	57	0.29	2.67520	2.68883	2.66833	124.97	14202.86
172	2000.02.01 23:02	sell	58	0.29	2.67710	0.00000	0.00000
173	2000.02.01 23:02	modify	58	0.29	2.67710	2.68680	2.66630
174	2000.02.02 00:39	close	58	0.29	2.67140	2.68680	2.66630	159.16	14362.02
175	2000.02.02 00:39	buy	59	0.29	2.67140	0.00000	0.00000
176	2000.02.02 00:39	modify	59	0.29	2.67140	2.66540	2.68590
177	2000.02.02 00:50	close	59	0.29	2.67610	2.66540	2.68590	133.50	14495.52
178	2000.02.02 01:56	buy	60	0.29	2.67260	0.00000	0.00000
179	2000.02.02 01:56	modify	60	0.29	2.67260	2.66430	2.68480
180	2000.02.02 02:42	close	60	0.29	2.67530	2.66430	2.68480	76.69	14572.21
181	2000.02.03 00:45	buy	61	0.30	2.65090	0.00000	0.00000
182	2000.02.03 00:45	modify	61	0.30	2.65090	2.64150	2.66200
183	2000.02.03 02:04	close	61	0.30	2.65430	2.64150	2.66200	99.90	14672.11
184	2000.02.03 23:14	buy	62	0.30	2.58990	0.00000	0.00000
185	2000.02.03 23:14	modify	62	0.30	2.58990	2.58092	2.60142
186	2000.02.03 23:23	close	62	0.30	2.59440	2.58092	2.60142	132.22	14804.33
187	2000.02.03 23:26	sell	63	0.30	2.59580	0.00000	0.00000
188	2000.02.03 23:26	modify	63	0.30	2.59580	2.60510	2.58460
189	2000.02.04 00:52	close	63	0.30	2.59240	2.60510	2.58460	97.07	14901.40
190	2000.02.04 01:01	sell	64	0.30	2.59560	0.00000	0.00000
191	2000.02.04 01:01	modify	64	0.30	2.59560	2.60470	2.58420
192	2000.02.04 01:17	close	64	0.30	2.59290	2.60470	2.58420	79.33	14980.73
193	2000.02.04 01:23	buy	65	0.30	2.59200	0.00000	0.00000
194	2000.02.04 01:23	modify	65	0.30	2.59200	2.58320	2.60370
195	2000.02.04 01:31	close	65	0.30	2.59470	2.58320	2.60370	79.34	15060.07
196	2000.02.04 01:32	sell	66	0.31	2.59590	0.00000	0.00000
197	2000.02.04 01:32	modify	66	0.31	2.59590	2.60560	2.58510
198	2000.02.04 05:32	close	66	0.31	2.59900	2.60560	2.58510	-94.12	14965.95
199	2000.02.04 23:08	sell	67	0.30	2.61110	0.00000	0.00000
200	2000.02.04 23:10	modify	67	0.30	2.61110	2.62100	2.60050
201	2000.02.04 23:18	t/p	67	0.30	2.60050	2.62100	2.60050	311.44	15277.39
202	2000.02.07 00:33	sell	68	0.31	2.60570	0.00000	0.00000
203	2000.02.07 00:37	modify	68	0.31	2.60570	2.60850	2.58800
204	2000.02.07 00:55	close	68	0.31	2.60070	2.60850	2.58800	151.81	15429.20
205	2000.02.07 23:02	sell	69	0.31	2.61870	0.00000	0.00000
206	2000.02.07 23:02	modify	69	0.31	2.61870	2.62880	2.60830
207	2000.02.07 23:48	close	69	0.31	2.61570	2.62880	2.60830	91.08	15520.28
208	2000.02.08 01:00	sell	70	0.32	2.61890	0.00000	0.00000
209	2000.02.08 01:00	modify	70	0.32	2.61890	2.62650	2.60600
210	2000.02.08 01:20	close	70	0.32	2.61680	2.62650	2.60600	65.81	15586.09
211	2000.02.08 01:22	sell	71	0.32	2.61890	0.00000	0.00000
212	2000.02.08 01:22	modify	71	0.32	2.61890	2.62900	2.60850
213	2000.02.08 05:48	close	71	0.32	2.62210	2.62900	2.60850	-100.29	15485.80
214	2000.02.08 23:04	sell	72	0.31	2.63100	0.00000	0.00000
215	2000.02.08 23:04	modify	72	0.31	2.63100	2.63900	2.61850
216	2000.02.08 23:33	close	72	0.31	2.62620	2.63900	2.61850	145.73	15631.53
217	2000.02.09 01:24	buy	73	0.32	2.62450	0.00000	0.00000
218	2000.02.09 01:26	modify	73	0.32	2.62450	2.61540	2.63590
219	2000.02.09 05:51	close	73	0.32	2.62230	2.61540	2.63590	-68.96	15562.57
220	2000.02.09 23:33	buy	74	0.32	2.61470	0.00000	0.00000
221	2000.02.09 23:35	modify	74	0.32	2.61470	2.60610	2.62660
222	2000.02.10 00:12	close	74	0.32	2.61770	2.60610	2.62660	96.10	15658.67
223	2000.02.10 00:14	sell	75	0.32	2.61870	0.00000	0.00000
224	2000.02.10 00:15	modify	75	0.32	2.61870	2.62710	2.60660
225	2000.02.10 00:25	close	75	0.32	2.61600	2.62710	2.60660	84.62	15743.29
226	2000.02.10 01:12	buy	76	0.32	2.61530	0.00000	0.00000
227	2000.02.10 01:14	modify	76	0.32	2.61530	2.60460	2.62510
228	2000.02.10 01:19	close	76	0.32	2.61800	2.60460	2.62510	84.62	15827.91
229	2000.02.11 00:55	buy	77	0.32	2.61970	0.00000	0.00000
230	2000.02.11 00:55	modify	77	0.32	2.61970	2.61180	2.63230
231	2000.02.11 03:11	close	77	0.32	2.62260	2.61180	2.63230	90.90	15918.81
232	2000.02.14 01:32	sell	78	0.32	2.59180	0.00000	0.00000
233	2000.02.14 01:33	modify	78	0.32	2.59180	2.60170	2.58120
234	2000.02.14 02:00	close	78	0.32	2.59050	2.60170	2.58120	40.74	15959.55
235	2000.02.14 23:00	sell	79	0.32	2.60920	0.00000	0.00000
236	2000.02.14 23:00	modify	79	0.32	2.60920	2.61900	2.59850
237	2000.02.14 23:26	close	79	0.32	2.60450	2.61900	2.59850	147.30	16106.85
238	2000.02.14 23:28	sell	80	0.33	2.60910	0.00000	0.00000
239	2000.02.14 23:29	modify	80	0.33	2.60910	2.62010	2.59960
240	2000.02.14 23:41	close	80	0.33	2.60450	2.62010	2.59960	148.67	16255.52
241	2000.02.14 23:42	sell	81	0.33	2.60910	0.00000	0.00000
242	2000.02.14 23:43	modify	81	0.33	2.60910	2.61930	2.59880
243	2000.02.14 23:44	close	81	0.33	2.60400	2.61930	2.59880	164.83	16420.35
244	2000.02.14 23:52	sell	82	0.33	2.60960	0.00000	0.00000
245	2000.02.14 23:52	modify	82	0.33	2.60960	2.61883	2.59833
246	2000.02.15 00:03	close	82	0.33	2.60360	2.61883	2.59833	190.81	16611.16
247	2000.02.16 00:39	buy	83	0.34	2.60920	0.00000	0.00000
248	2000.02.16 00:39	modify	83	0.34	2.60920	2.60340	2.62390
249	2000.02.16 01:03	close	83	0.34	2.61260	2.60340	2.62390	113.22	16724.38
250	2000.02.16 01:05	buy	84	0.34	2.61040	0.00000	0.00000
251	2000.02.16 01:05	modify	84	0.34	2.61040	2.60340	2.62390
252	2000.02.16 01:10	close	84	0.34	2.61370	2.60340	2.62390	109.89	16834.27
253	2000.02.16 01:10	sell	85	0.34	2.61370	0.00000	0.00000
254	2000.02.16 01:10	modify	85	0.34	2.61370	2.62275	2.60225
255	2000.02.16 01:14	close	85	0.34	2.61140	2.62275	2.60225	76.59	16910.86
256	2000.02.16 01:22	sell	86	0.34	2.61350	0.00000	0.00000
257	2000.02.16 01:23	modify	86	0.34	2.61350	2.62260	2.60210
258	2000.02.16 01:44	close	86	0.34	2.61110	2.62260	2.60210	79.92	16990.78
259	2000.02.17 00:34	sell	87	0.34	2.61570	0.00000	0.00000
260	2000.02.17 00:34	modify	87	0.34	2.61570	2.62340	2.60290
261	2000.02.17 00:51	close	87	0.34	2.61270	2.62340	2.60290	99.89	17090.67
262	2000.02.17 01:41	buy	88	0.35	2.61180	0.00000	0.00000
263	2000.02.17 01:41	modify	88	0.35	2.61180	2.60297	2.62347
264	2000.02.17 01:44	close	88	0.35	2.61420	2.60297	2.62347	82.27	17172.94
265	2000.02.17 01:53	buy	89	0.35	2.61240	0.00000	0.00000
266	2000.02.17 01:53	modify	89	0.35	2.61240	2.60440	2.62490
267	2000.02.17 02:05	close	89	0.35	2.61410	2.60440	2.62490	58.27	17231.21
268	2000.02.17 23:00	sell	90	0.35	2.61380	0.00000	0.00000
269	2000.02.17 23:01	modify	90	0.35	2.61380	2.62350	2.60300
270	2000.02.17 23:31	close	90	0.35	2.60910	2.62350	2.60300	161.11	17392.32
271	2000.02.18 00:24	sell	91	0.35	2.61350	0.00000	0.00000
272	2000.02.18 00:24	modify	91	0.35	2.61350	2.62130	2.60080
273	2000.02.18 02:06	close	91	0.35	2.61050	2.62130	2.60080	102.84	17495.16
274	2000.02.21 00:06	buy	92	0.35	2.60170	0.00000	0.00000
275	2000.02.21 00:06	modify	92	0.35	2.60170	2.59240	2.61290
276	2000.02.21 04:40	close	92	0.35	2.59990	2.59240	2.61290	-61.71	17433.45
277	2000.02.22 01:15	buy	93	0.35	2.59020	0.00000	0.00000
278	2000.02.22 01:15	modify	93	0.35	2.59020	2.58112	2.60162
279	2000.02.22 02:42	close	93	0.35	2.59450	2.58112	2.60162	147.41	17580.86
280	2000.02.22 23:20	sell	94	0.36	2.58630	0.00000	0.00000
281	2000.02.22 23:20	modify	94	0.36	2.58630	2.59290	2.57240
282	2000.02.23 00:54	close	94	0.36	2.58190	2.59290	2.57240	151.74	17732.60
283	2000.02.23 01:04	buy	95	0.36	2.58030	0.00000	0.00000
284	2000.02.23 01:04	modify	95	0.36	2.58030	2.57270	2.59320
285	2000.02.23 06:03	close	95	0.36	2.57870	2.57270	2.59320	-56.42	17676.18
286	2000.02.23 23:30	sell	96	0.36	2.57830	0.00000	0.00000
287	2000.02.23 23:30	modify	96	0.36	2.57830	2.58640	2.56590
288	2000.02.23 23:31	close	96	0.36	2.57510	2.58640	2.56590	112.82	17789.00
289	2000.02.23 23:37	sell	97	0.36	2.57870	0.00000	0.00000
290	2000.02.23 23:38	modify	97	0.36	2.57870	2.58660	2.56610
291	2000.02.23 23:57	close	97	0.36	2.57600	2.58660	2.56610	95.20	17884.20
292	2000.02.23 23:59	sell	98	0.36	2.57890	0.00000	0.00000
293	2000.02.24 00:01	modify	98	0.36	2.57890	2.58480	2.56430
294	2000.02.24 01:18	close	98	0.36	2.57600	2.58480	2.56430	92.09	17976.29
295	2000.02.24 23:01	sell	99	0.36	2.59630	0.00000	0.00000
296	2000.02.24 23:01	modify	99	0.36	2.59630	2.60350	2.58300
297	2000.02.25 03:32	close	99	0.36	2.59540	2.60350	2.58300	28.34	18004.63
298	2000.02.25 23:02	sell	100	0.37	2.63360	0.00000	0.00000
299	2000.02.25 23:03	modify	100	0.37	2.63360	2.64260	2.62210
300	2000.02.28 01:33	close	100	0.37	2.62680	2.64260	2.62210	242.93	18247.56
301	2000.02.28 01:33	buy	101	0.37	2.62680	0.00000	0.00000
302	2000.02.28 01:34	modify	101	0.37	2.62680	2.61710	2.63760
303	2000.02.28 02:07	close	101	0.37	2.63190	2.61710	2.63760	184.82	18432.38
304	2000.02.28 23:51	sell	102	0.37	2.64200	0.00000	0.00000
305	2000.02.28 23:52	modify	102	0.37	2.64200	2.65180	2.63130
306	2000.02.29 00:52	s/l	102	0.37	2.65180	2.65180	2.63130	-358.59	18073.79
307	2000.02.29 00:52	sell	103	0.37	2.65170	0.00000	0.00000
308	2000.02.29 00:52	modify	103	0.37	2.65170	2.65530	2.63480
309	2000.02.29 03:20	close	103	0.37	2.64280	2.65530	2.63480	322.51	18396.30
310	2000.02.29 23:05	sell	104	0.37	2.63150	0.00000	0.00000
311	2000.02.29 23:06	modify	104	0.37	2.63150	2.63950	2.61900
312	2000.03.01 01:10	close	104	0.37	2.62600	2.63950	2.61900	195.82	18592.12
313	2000.03.01 01:35	buy	105	0.38	2.62510	0.00000	0.00000
314	2000.03.01 01:35	modify	105	0.38	2.62510	2.62070	2.64120
315	2000.03.01 01:37	close	105	0.38	2.63070	2.62070	2.64120	208.43	18800.55
316	2000.03.01 01:38	buy	106	0.38	2.62530	0.00000	0.00000
317	2000.03.01 01:38	modify	106	0.38	2.62530	2.61980	2.64030
318	2000.03.01 01:58	s/l	106	0.38	2.61980	2.61980	2.64030	-204.71	18595.84
319	2000.03.01 01:58	buy	107	0.38	2.61990	0.00000	0.00000
320	2000.03.01 01:58	modify	107	0.38	2.61990	2.61213	2.63263
321	2000.03.01 02:19	close	107	0.38	2.62420	2.61213	2.63263	160.04	18755.88
322	2000.03.01 23:05	sell	108	0.38	2.62030	0.00000	0.00000
323	2000.03.01 23:06	modify	108	0.38	2.62030	2.62960	2.60910
324	2000.03.01 23:28	close	108	0.38	2.61830	2.62960	2.60910	74.43	18830.31
325	2000.03.01 23:45	sell	109	0.38	2.62090	0.00000	0.00000
326	2000.03.01 23:45	modify	109	0.38	2.62090	2.62985	2.60935
327	2000.03.02 00:03	close	109	0.38	2.61830	2.62985	2.60935	86.03	18916.34
328	2000.03.02 00:05	buy	110	0.38	2.61730	0.00000	0.00000
329	2000.03.02 00:05	modify	110	0.38	2.61730	2.60835	2.62885
330	2000.03.02 00:15	close	110	0.38	2.62030	2.60835	2.62885	111.65	19027.99
331	2000.03.02 00:20	buy	111	0.39	2.61660	0.00000	0.00000
332	2000.03.02 00:20	modify	111	0.39	2.61660	2.60695	2.62745
333	2000.03.02 00:28	close	111	0.39	2.62000	2.60695	2.62745	129.87	19157.86
334	2000.03.02 00:30	buy	112	0.39	2.61610	0.00000	0.00000
335	2000.03.02 00:30	modify	112	0.39	2.61610	2.60803	2.62853
336	2000.03.02 00:32	close	112	0.39	2.62070	2.60803	2.62853	175.71	19333.57
337	2000.03.02 00:32	sell	113	0.39	2.62070	0.00000	0.00000
338	2000.03.02 00:32	modify	113	0.39	2.62070	2.62995	2.60945
339	2000.03.02 00:48	close	113	0.39	2.61730	2.62995	2.60945	129.86	19463.43
340	2000.03.02 00:48	buy	114	0.39	2.61730	0.00000	0.00000
341	2000.03.02 00:48	modify	114	0.39	2.61730	2.61170	2.63220
342	2000.03.02 00:49	close	114	0.39	2.62490	2.61170	2.63220	290.31	19753.74
343	2000.03.02 00:49	sell	115	0.40	2.62490	0.00000	0.00000
344	2000.03.02 00:49	modify	115	0.40	2.62490	2.62970	2.60920
345	2000.03.02 00:55	close	115	0.40	2.61950	2.62970	2.60920	211.54	19965.28
346	2000.03.02 00:56	sell	116	0.40	2.62500	0.00000	0.00000
347	2000.03.02 00:56	modify	116	0.40	2.62500	2.63263	2.61213
348	2000.03.02 01:59	close	116	0.40	2.61960	2.63263	2.61213	211.54	20176.82
349	2000.03.02 23:15	sell	117	0.41	2.62800	0.00000	0.00000
350	2000.03.02 23:16	modify	117	0.41	2.62800	2.63400	2.61350
351	2000.03.03 03:25	close	117	0.41	2.62450	2.63400	2.61350	136.68	20313.51
352	2000.03.03 23:12	sell	118	0.41	2.64940	0.00000	0.00000
353	2000.03.03 23:14	modify	118	0.41	2.64940	2.66130	2.64080
354	2000.03.03 23:23	close	118	0.41	2.64250	2.66130	2.64080	277.06	20590.57
355	2000.03.03 23:24	sell	119	0.42	2.65160	0.00000	0.00000
356	2000.03.03 23:27	modify	119	0.42	2.65160	2.66090	2.64040
357	2000.03.06 00:01	close	119	0.42	2.65290	2.66090	2.64040	-57.43	20533.13
358	2000.03.06 00:04	sell	120	0.42	2.65320	0.00000	0.00000
359	2000.03.06 00:04	modify	120	0.42	2.65320	2.66245	2.64195
360	2000.03.06 01:05	close	120	0.42	2.64880	2.66245	2.64195	180.99	20714.12
361	2000.03.06 23:00	sell	121	0.42	2.64210	0.00000	0.00000
362	2000.03.06 23:00	modify	121	0.42	2.64210	2.65040	2.62990
363	2000.03.07 02:15	close	121	0.42	2.64130	2.65040	2.62990	28.96	20743.08
364	2000.03.08 00:24	sell	122	0.42	2.65170	0.00000	0.00000
365	2000.03.08 00:24	modify	122	0.42	2.65170	2.66067	2.64017
366	2000.03.08 00:52	close	122	0.42	2.64740	2.66067	2.64017	176.88	20919.96
367	2000.03.09 00:14	sell	123	0.42	2.64610	0.00000	0.00000
368	2000.03.09 00:15	modify	123	0.42	2.64610	2.65220	2.63170
369	2000.03.09 00:21	close	123	0.42	2.64260	2.65220	2.63170	143.97	21063.93
370	2000.03.09 00:24	buy	124	0.43	2.64120	0.00000	0.00000
371	2000.03.09 00:24	modify	124	0.43	2.64120	2.63160	2.65210
372	2000.03.09 00:32	close	124	0.43	2.64760	2.63160	2.65210	269.54	21333.47
373	2000.03.09 00:32	sell	125	0.43	2.64760	0.00000	0.00000
374	2000.03.09 00:32	modify	125	0.43	2.64760	2.65150	2.63100
375	2000.03.09 00:34	close	125	0.43	2.64170	2.65150	2.63100	248.47	21581.94
376	2000.03.09 00:34	buy	126	0.43	2.64170	0.00000	0.00000
377	2000.03.09 00:34	modify	126	0.43	2.64170	2.63257	2.65307
378	2000.03.09 04:51	close	126	0.43	2.63920	2.63257	2.65307	-105.29	21476.65
379	2000.03.10 01:15	buy	127	0.43	2.62880	0.00000	0.00000
380	2000.03.10 01:15	modify	127	0.43	2.62880	2.61980	2.64030
381	2000.03.10 02:03	close	127	0.43	2.63140	2.61980	2.64030	109.50	21586.15
382	2000.03.10 23:00	buy	128	0.44	2.63300	0.00000	0.00000
383	2000.03.10 23:02	modify	128	0.44	2.63300	2.62390	2.64440
384	2000.03.10 23:21	close	128	0.44	2.64170	2.62390	2.64440	374.93	21961.08
385	2000.03.10 23:21	sell	129	0.44	2.64170	0.00000	0.00000
386	2000.03.10 23:21	modify	129	0.44	2.64170	2.64830	2.62780
387	2000.03.13 00:02	close	129	0.44	2.63690	2.64830	2.62780	202.70	22163.78
388	2000.03.13 00:24	sell	130	0.45	2.63790	0.00000	0.00000
389	2000.03.13 00:24	modify	130	0.45	2.63790	2.64730	2.62680
390	2000.03.13 00:44	close	130	0.45	2.63180	2.64730	2.62680	268.84	22432.62
391	2000.03.13 00:44	buy	131	0.45	2.63180	0.00000	0.00000
392	2000.03.13 00:44	modify	131	0.45	2.63180	2.62440	2.64490
393	2000.03.13 00:45	close	131	0.45	2.63610	2.62440	2.64490	189.52	22622.14
394	2000.03.13 00:50	buy	132	0.46	2.63230	0.00000	0.00000
395	2000.03.13 00:50	modify	132	0.46	2.63230	2.62700	2.64750
396	2000.03.13 05:30	close	132	0.46	2.63300	2.62700	2.64750	31.54	22653.68
397	2000.03.13 23:01	sell	133	0.46	2.64060	0.00000	0.00000
398	2000.03.13 23:01	modify	133	0.46	2.64060	2.64825	2.62775
399	2000.03.14 00:38	close	133	0.46	2.63640	2.64825	2.62775	184.88	22838.57
400	2000.03.14 01:36	buy	134	0.46	2.63560	0.00000	0.00000
401	2000.03.14 01:36	modify	134	0.46	2.63560	2.62705	2.64755
402	2000.03.14 06:01	close	134	0.46	2.63460	2.62705	2.64755	-45.05	22793.52
403	2000.03.15 00:44	buy	135	0.46	2.62350	0.00000	0.00000
404	2000.03.15 00:44	modify	135	0.46	2.62350	2.61402	2.63452
405	2000.03.15 00:46	close	135	0.46	2.62790	2.61402	2.63452	198.24	22991.76
406	2000.03.15 00:47	buy	136	0.46	2.62400	0.00000	0.00000
407	2000.03.15 00:47	modify	136	0.46	2.62400	2.61620	2.63670
408	2000.03.15 00:48	close	136	0.46	2.62750	2.61620	2.63670	157.69	23149.45
409	2000.03.15 00:50	buy	137	0.47	2.62400	0.00000	0.00000
410	2000.03.15 00:50	modify	137	0.47	2.62400	2.61443	2.63493
411	2000.03.15 01:05	close	137	0.47	2.62810	2.61443	2.63493	188.74	23338.19
412	2000.03.15 01:05	sell	138	0.47	2.62810	0.00000	0.00000
413	2000.03.15 01:05	modify	138	0.47	2.62810	2.63730	2.61680
414	2000.03.15 02:35	close	138	0.47	2.62490	2.63730	2.61680	147.29	23485.48
415	2000.03.15 23:02	sell	139	0.47	2.62570	0.00000	0.00000
416	2000.03.15 23:02	modify	139	0.47	2.62570	2.63486	2.61436
417	2000.03.16 02:06	close	139	0.47	2.62210	2.63486	2.61436	152.44	23637.92
418	2000.03.16 23:00	sell	140	0.48	2.61990	0.00000	0.00000
419	2000.03.16 23:00	modify	140	0.48	2.61990	2.62920	2.60870
420	2000.03.17 00:49	close	140	0.48	2.61400	2.62920	2.60870	272.83	23910.75
421	2000.03.17 00:49	buy	141	0.48	2.61400	0.00000	0.00000
422	2000.03.17 00:49	modify	141	0.48	2.61400	2.60820	2.62870
423	2000.03.17 00:56	close	141	0.48	2.62050	2.60820	2.62870	305.58	24216.33
424	2000.03.17 00:57	buy	142	0.49	2.61320	0.00000	0.00000
425	2000.03.17 00:57	modify	142	0.49	2.61320	2.60380	2.62430
426	2000.03.17 01:00	close	142	0.49	2.61770	2.60380	2.62430	215.97	24432.30
427	2000.03.17 01:03	buy	143	0.49	2.61330	0.00000	0.00000
428	2000.03.17 01:03	modify	143	0.49	2.61330	2.60410	2.62460
429	2000.03.17 01:11	close	143	0.49	2.61810	2.60410	2.62460	230.37	24662.67
430	2000.03.17 23:04	sell	144	0.50	2.61370	0.00000	0.00000
431	2000.03.17 23:06	modify	144	0.50	2.61370	2.62340	2.60290
432	2000.03.20 00:01	close	144	0.50	2.61070	2.62340	2.60290	142.21	24804.88
433	2000.03.20 00:52	buy	145	0.50	2.60430	0.00000	0.00000
434	2000.03.20 00:52	modify	145	0.50	2.60430	2.60120	2.62170
435	2000.03.20 01:04	close	145	0.50	2.61120	2.60120	2.62170	337.91	25142.79
436	2000.03.20 23:28	sell	146	0.51	2.60040	0.00000	0.00000
437	2000.03.20 23:29	modify	146	0.51	2.60040	2.60820	2.58770
438	2000.03.20 23:32	close	146	0.51	2.59900	2.60820	2.58770	69.93	25212.72
439	2000.03.21 23:00	sell	147	0.51	2.63410	0.00000	0.00000
440	2000.03.21 23:00	modify	147	0.51	2.63410	2.64340	2.62290
441	2000.03.22 03:31	close	147	0.51	2.63540	2.64340	2.62290	-69.74	25142.98
442	2000.03.22 23:16	sell	148	0.51	2.64520	0.00000	0.00000
443	2000.03.22 23:16	modify	148	0.51	2.64520	2.65459	2.63409
444	2000.03.23 00:01	close	148	0.51	2.64260	2.65459	2.63409	115.47	25258.45
445	2000.03.23 00:03	sell	149	0.51	2.64520	0.00000	0.00000
446	2000.03.23 00:03	modify	149	0.51	2.64520	2.65480	2.63430
447	2000.03.23 00:17	close	149	0.51	2.64260	2.65480	2.63430	129.86	25388.31
448	2000.03.23 00:31	buy	150	0.51	2.64100	0.00000	0.00000
449	2000.03.23 00:31	modify	150	0.51	2.64100	2.63163	2.65213
450	2000.03.23 04:01	close	150	0.51	2.64180	2.63163	2.65213	39.96	25428.27
451	2000.03.24 00:58	buy	151	0.51	2.61030	0.00000	0.00000
452	2000.03.24 00:58	modify	151	0.51	2.61030	2.60087	2.62137
453	2000.03.24 01:12	close	151	0.51	2.61340	2.60087	2.62137	154.85	25583.12
454	2000.03.24 01:19	sell	152	0.52	2.61420	0.00000	0.00000
455	2000.03.24 01:19	modify	152	0.52	2.61420	2.62100	2.60050
456	2000.03.24 01:25	close	152	0.52	2.61130	2.62100	2.60050	147.69	25730.81
457	2000.03.27 23:05	sell	153	0.52	2.61160	0.00000	0.00000
458	2000.03.27 23:05	modify	153	0.52	2.61160	2.61680	2.59630
459	2000.03.27 23:06	close	153	0.52	2.60570	2.61680	2.59630	300.47	26031.28
460	2000.03.27 23:06	buy	154	0.52	2.60570	0.00000	0.00000
461	2000.03.27 23:10	modify	154	0.52	2.60570	2.59900	2.61950
462	2000.03.27 23:15	close	154	0.52	2.61040	2.59900	2.61950	239.38	26270.66
463	2000.03.27 23:25	buy	155	0.53	2.60790	0.00000	0.00000
464	2000.03.27 23:26	modify	155	0.53	2.60790	2.59960	2.62010
465	2000.03.27 23:32	close	155	0.53	2.61040	2.59960	2.62010	129.78	26400.44
466	2000.03.27 23:52	buy	156	0.53	2.60790	0.00000	0.00000
467	2000.03.27 23:52	modify	156	0.53	2.60790	2.59770	2.61820
468	2000.03.27 23:57	close	156	0.53	2.61140	2.59770	2.61820	181.69	26582.13
469	2000.03.27 23:57	sell	157	0.53	2.61140	0.00000	0.00000
470	2000.03.27 23:57	modify	157	0.53	2.61140	2.61930	2.59880
471	2000.03.27 23:59	close	157	0.53	2.60850	2.61930	2.59880	150.53	26732.66
472	2000.03.28 00:02	buy	158	0.54	2.60740	0.00000	0.00000
473	2000.03.28 00:02	modify	158	0.54	2.60740	2.59940	2.61990
474	2000.03.28 00:33	close	158	0.54	2.61020	2.59940	2.61990	148.10	26880.76
475	2000.03.28 00:58	buy	159	0.54	2.60750	0.00000	0.00000
476	2000.03.28 00:58	modify	159	0.54	2.60750	2.59950	2.62000
477	2000.03.28 01:12	close	159	0.54	2.61010	2.59950	2.62000	137.52	27018.28
478	2000.03.28 01:51	sell	160	0.55	2.61220	0.00000	0.00000
479	2000.03.28 01:51	modify	160	0.55	2.61220	2.62190	2.60140
480	2000.03.28 06:00	close	160	0.55	2.61300	2.62190	2.60140	-43.09	26975.19
481	2000.03.28 23:08	sell	161	0.54	2.63170	0.00000	0.00000
482	2000.03.28 23:08	modify	161	0.54	2.63170	2.64079	2.62029
483	2000.03.29 01:08	s/l	161	0.54	2.64079	2.64079	2.62029	-485.81	26489.38
484	2000.03.29 01:09	sell	162	0.53	2.64160	0.00000	0.00000
485	2000.03.29 01:09	modify	162	0.53	2.64160	2.65170	2.63120
486	2000.03.29 01:32	s/l	162	0.53	2.65170	2.65170	2.63120	-524.25	25965.13
487	2000.03.29 01:35	sell	163	0.52	2.65820	0.00000	0.00000
488	2000.03.29 01:35	modify	163	0.52	2.65820	2.66787	2.64737
489	2000.03.29 01:59	close	163	0.52	2.65180	2.66787	2.64737	325.93	26291.06
490	2000.03.30 00:50	buy	164	0.53	2.66630	0.00000	0.00000
491	2000.03.30 00:50	modify	164	0.53	2.66630	2.65650	2.67700
492	2000.03.30 06:03	close	164	0.53	2.66410	2.65650	2.67700	-114.20	26176.86
493	2000.03.30 23:30	buy	165	0.53	2.64310	0.00000	0.00000
494	2000.03.30 23:32	modify	165	0.53	2.64310	2.63400	2.65450
495	2000.03.31 03:04	close	165	0.53	2.64400	2.63400	2.65450	47.86	26224.72
496	2000.03.31 23:04	buy	166	0.53	2.64990	0.00000	0.00000
497	2000.03.31 23:05	modify	166	0.53	2.64990	2.63990	2.66040
498	2000.04.03 00:04	close	166	0.53	2.64850	2.63990	2.66040	-71.53	26153.19
499	2000.04.03 00:08	buy	167	0.53	2.64620	0.00000	0.00000
500	2000.04.03 00:10	modify	167	0.53	2.64620	2.63930	2.65980
501	2000.04.03 02:10	s/l	167	0.53	2.63930	2.63930	2.65980	-358.18	25795.01
502	2000.04.03 23:08	sell	168	0.52	2.64420	0.00000	0.00000
503	2000.04.03 23:12	modify	168	0.52	2.64420	2.65200	2.63150
504	2000.04.03 23:54	close	168	0.52	2.63900	2.65200	2.63150	264.82	26059.83
505	2000.04.03 23:58	sell	169	0.53	2.64590	0.00000	0.00000
506	2000.04.03 23:59	modify	169	0.53	2.64590	2.65480	2.63430
507	2000.04.04 00:24	close	169	0.53	2.63990	2.65480	2.63430	306.45	26366.29
508	2000.04.05 00:16	buy	170	0.53	2.60900	0.00000	0.00000
509	2000.04.05 00:16	modify	170	0.53	2.60900	2.60030	2.62080
510	2000.04.05 00:36	close	170	0.53	2.61340	2.60030	2.62080	228.40	26594.69
511	2000.04.05 01:56	buy	171	0.54	2.60850	0.00000	0.00000
512	2000.04.05 01:56	modify	171	0.54	2.60850	2.59902	2.61952
513	2000.04.05 03:08	t/p	171	0.54	2.61952	2.59902	2.61952	582.85	27177.54
514	2000.04.05 23:15	sell	172	0.55	2.59560	0.00000	0.00000
515	2000.04.05 23:15	modify	172	0.55	2.59560	2.60240	2.58190
516	2000.04.06 03:30	close	172	0.55	2.59580	2.60240	2.58190	-26.29	27151.24
517	2000.04.06 23:01	sell	173	0.55	2.59240	0.00000	0.00000
518	2000.04.06 23:01	modify	173	0.55	2.59240	2.60170	2.58120
519	2000.04.07 01:52	close	173	0.55	2.58980	2.60170	2.58120	134.88	27286.12
520	2000.04.10 01:06	sell	174	0.55	2.59960	0.00000	0.00000
521	2000.04.10 01:06	modify	174	0.55	2.59960	2.60790	2.58740
522	2000.04.10 02:09	close	174	0.55	2.58930	2.60790	2.58740	554.81	27840.93
523	2000.04.10 23:03	buy	175	0.56	2.59020	0.00000	0.00000
524	2000.04.10 23:03	modify	175	0.56	2.59020	2.57970	2.60020
525	2000.04.11 02:14	close	175	0.56	2.59050	2.57970	2.60020	17.66	27858.59
526	2000.04.11 23:39	sell	176	0.56	2.60560	0.00000	0.00000
527	2000.04.11 23:39	modify	176	0.56	2.60560	2.61395	2.59345
528	2000.04.12 04:10	close	176	0.56	2.60650	2.61395	2.59345	-54.63	27803.96
529	2000.04.13 01:22	buy	177	0.56	2.60440	0.00000	0.00000
530	2000.04.13 01:22	modify	177	0.56	2.60440	2.59680	2.61730
531	2000.04.13 01:39	close	177	0.56	2.60900	2.59680	2.61730	252.30	28056.26
532	2000.04.13 01:43	buy	178	0.57	2.60510	0.00000	0.00000
533	2000.04.13 01:43	modify	178	0.57	2.60510	2.59610	2.61660
534	2000.04.13 02:52	close	178	0.57	2.60920	2.59610	2.61660	228.89	28285.15
535	2000.04.13 23:19	buy	179	0.57	2.61450	0.00000	0.00000
536	2000.04.13 23:19	modify	179	0.57	2.61450	2.60511	2.62561
537	2000.04.13 23:23	close	179	0.57	2.61880	2.60511	2.62561	240.06	28525.21
538	2000.04.14 23:05	buy	180	0.58	2.58800	0.00000	0.00000
539	2000.04.14 23:06	modify	180	0.58	2.58800	2.57840	2.59890
540	2000.04.17 00:02	close	180	0.58	2.58790	2.57840	2.59890	-4.43	28520.78
541	2000.04.17 00:03	buy	181	0.58	2.58550	0.00000	0.00000
542	2000.04.17 00:03	modify	181	0.58	2.58550	2.57575	2.59625
543	2000.04.17 03:59	s/l	181	0.58	2.57575	2.57575	2.59625	-553.87	27966.91
544	2000.04.17 23:47	buy	182	0.56	2.60390	0.00000	0.00000
545	2000.04.17 23:48	modify	182	0.56	2.60390	2.59450	2.61500
546	2000.04.18 00:04	close	182	0.56	2.60730	2.59450	2.61500	187.69	28154.60
547	2000.04.18 00:10	buy	183	0.57	2.60340	0.00000	0.00000
548	2000.04.18 00:10	modify	183	0.57	2.60340	2.59580	2.61630
549	2000.04.18 00:25	close	183	0.57	2.60920	2.59580	2.61630	323.80	28478.40
550	2000.04.18 00:25	sell	184	0.57	2.60920	0.00000	0.00000
551	2000.04.18 00:26	modify	184	0.57	2.60920	2.61650	2.59600
552	2000.04.18 00:40	s/l	184	0.57	2.61650	2.61650	2.59600	-407.51	28070.89
553	2000.04.18 00:43	sell	185	0.57	2.61650	0.00000	0.00000
554	2000.04.18 00:43	modify	185	0.57	2.61650	2.62620	2.60570
555	2000.04.18 02:30	close	185	0.57	2.61140	2.62620	2.60570	284.70	28355.59
556	2000.04.20 00:42	sell	186	0.57	2.64350	0.00000	0.00000
557	2000.04.20 00:42	modify	186	0.57	2.64350	2.65310	2.63260
558	2000.04.20 00:58	close	186	0.57	2.63860	2.65310	2.63260	273.54	28629.13
559	2000.04.21 23:00	sell	187	0.58	2.64620	0.00000	0.00000
560	2000.04.21 23:05	modify	187	0.58	2.64620	2.65640	2.63590
561	2000.04.24 00:01	close	187	0.58	2.64150	2.65640	2.63590	261.52	28890.65
562	2000.04.24 00:59	buy	188	0.58	2.63940	0.00000	0.00000
563	2000.04.24 01:06	modify	188	0.58	2.63940	2.63020	2.65070
564	2000.04.24 02:44	close	188	0.58	2.64450	2.63020	2.65070	289.72	29180.37
565	2000.04.24 23:01	sell	189	0.59	2.64620	0.00000	0.00000
566	2000.04.24 23:01	modify	189	0.59	2.64620	2.65550	2.63500
567	2000.04.25 00:33	close	189	0.59	2.63790	2.65550	2.63500	474.04	29654.41
568	2000.04.25 00:42	buy	190	0.60	2.63670	0.00000	0.00000
569	2000.04.25 00:44	modify	190	0.60	2.63670	2.63050	2.65100
570	2000.04.25 00:53	close	190	0.60	2.64380	2.63050	2.65100	417.24	30071.65
571	2000.04.25 01:35	buy	191	0.61	2.63850	0.00000	0.00000
572	2000.04.25 01:35	modify	191	0.61	2.63850	2.63070	2.65120
573	2000.04.25 01:38	close	191	0.61	2.64480	2.63070	2.65120	376.40	30448.05
574	2000.04.25 01:43	buy	192	0.61	2.63930	0.00000	0.00000
575	2000.04.25 01:44	modify	192	0.61	2.63930	2.63360	2.65410
576	2000.04.25 01:58	close	192	0.61	2.64540	2.63360	2.65410	364.45	30812.50
577	2000.04.26 00:50	buy	193	0.62	2.69620	0.00000	0.00000
578	2000.04.26 00:50	modify	193	0.62	2.69620	2.68760	2.70810
579	2000.04.26 02:04	close	193	0.62	2.70000	2.68760	2.70810	230.76	31043.26
580	2000.04.27 00:09	sell	194	0.63	2.68600	0.00000	0.00000
581	2000.04.27 00:10	modify	194	0.63	2.68600	2.69530	2.67480
582	2000.04.27 00:24	close	194	0.63	2.68140	2.69530	2.67480	283.82	31327.08
583	2000.04.27 01:15	buy	195	0.63	2.68010	0.00000	0.00000
584	2000.04.27 01:16	modify	195	0.63	2.68010	2.67260	2.69310
585	2000.04.27 02:38	close	195	0.63	2.68480	2.67260	2.69310	290.01	31617.09
586	2000.04.27 23:54	buy	196	0.64	2.71520	0.00000	0.00000
587	2000.04.27 23:54	modify	196	0.64	2.71520	2.70825	2.72875
588	2000.04.28 00:36	close	196	0.64	2.72030	2.70825	2.72875	321.07	31938.16
589	2000.04.28 00:37	buy	197	0.64	2.71420	0.00000	0.00000
590	2000.04.28 00:37	modify	197	0.64	2.71420	2.70970	2.73020
591	2000.04.28 03:08	close	197	0.64	2.71730	2.70970	2.73020	194.32	32132.48
592	2000.04.28 23:00	buy	198	0.65	2.66170	0.00000	0.00000
593	2000.04.28 23:00	modify	198	0.65	2.66170	2.65200	2.67250
594	2000.05.01 00:47	close	198	0.65	2.66670	2.65200	2.67250	319.72	32452.20
595	2000.05.02 23:48	buy	199	0.65	2.67130	0.00000	0.00000
596	2000.05.02 23:48	modify	199	0.65	2.67130	2.66360	2.68410
597	2000.05.03 01:58	close	199	0.65	2.67600	2.66360	2.68410	300.62	32752.82
598	2000.05.03 01:58	sell	200	0.66	2.67600	0.00000	0.00000
599	2000.05.03 01:58	modify	200	0.66	2.67600	2.68445	2.66395
600	2000.05.03 02:00	close	200	0.66	2.67350	2.68445	2.66395	161.59	32914.41
601	2000.05.03 23:08	sell	201	0.66	2.69510	0.00000	0.00000
602	2000.05.03 23:08	modify	201	0.66	2.69510	2.70140	2.68090
603	2000.05.03 23:24	close	201	0.66	2.69050	2.70140	2.68090	297.34	33211.75
604	2000.05.04 23:24	sell	202	0.67	2.68400	0.00000	0.00000
605	2000.05.04 23:24	modify	202	0.67	2.68400	2.69020	2.66970
606	2000.05.05 00:26	close	202	0.67	2.67840	2.69020	2.66970	361.16	33572.91
607	2000.05.05 01:49	buy	203	0.68	2.67790	0.00000	0.00000
608	2000.05.05 01:50	modify	203	0.68	2.67790	2.66810	2.68860
609	2000.05.05 06:08	close	203	0.68	2.67590	2.66810	2.68860	-133.21	33439.70
610	2000.05.05 23:00	sell	204	0.67	2.65100	0.00000	0.00000
611	2000.05.05 23:00	modify	204	0.67	2.65100	2.66010	2.63960
612	2000.05.08 00:01	close	204	0.67	2.64690	2.66010	2.63960	262.73	33702.42
613	2000.05.08 23:21	sell	205	0.68	2.64790	0.00000	0.00000
614	2000.05.08 23:22	modify	205	0.68	2.64790	2.65720	2.63670
615	2000.05.09 01:14	close	205	0.68	2.64400	2.65720	2.63670	253.33	33955.76
616	2000.05.09 01:21	buy	206	0.68	2.64290	0.00000	0.00000
617	2000.05.09 01:21	modify	206	0.68	2.64290	2.63480	2.65530
618	2000.05.09 01:54	close	206	0.68	2.64770	2.63480	2.65530	319.69	34275.45
619	2000.05.09 01:55	buy	207	0.69	2.64280	0.00000	0.00000
620	2000.05.09 01:57	modify	207	0.69	2.64280	2.63220	2.65270
621	2000.05.09 02:35	close	207	0.69	2.64720	2.63220	2.65270	297.35	34572.80
622	2000.05.09 23:24	buy	208	0.70	2.62250	0.00000	0.00000
623	2000.05.09 23:24	modify	208	0.70	2.62250	2.61280	2.63330
624	2000.05.10 00:49	close	208	0.70	2.62720	2.61280	2.63330	323.74	34896.54
625	2000.05.10 01:44	sell	209	0.70	2.62880	0.00000	0.00000
626	2000.05.10 01:44	modify	209	0.70	2.62880	2.63730	2.61680
627	2000.05.10 06:14	close	209	0.70	2.62890	2.63730	2.61680	-6.86	34889.68
628	2000.05.10 23:26	sell	210	0.70	2.60530	0.00000	0.00000
629	2000.05.10 23:26	modify	210	0.70	2.60530	2.61390	2.59340
630	2000.05.10 23:46	close	210	0.70	2.60000	2.61390	2.59340	363.35	35253.03
631	2000.05.12 01:19	buy	211	0.71	2.59250	0.00000	0.00000
632	2000.05.12 01:20	modify	211	0.71	2.59250	2.58460	2.60510
633	2000.05.12 02:36	close	211	0.71	2.59840	2.58460	2.60510	410.29	35663.32
634	2000.05.15 00:02	sell	212	0.72	2.57910	0.00000	0.00000
635	2000.05.15 00:02	modify	212	0.72	2.57910	2.58870	2.56820
636	2000.05.15 01:43	close	212	0.72	2.57420	2.58870	2.56820	345.52	36008.84
637	2000.05.15 23:53	buy	213	0.73	2.56290	0.00000	0.00000
638	2000.05.15 23:53	modify	213	0.73	2.56290	2.55777	2.57827
639	2000.05.15 23:54	close	213	0.73	2.57650	2.55777	2.57827	972.39	36981.23
640	2000.05.15 23:54	sell	214	0.74	2.57650	0.00000	0.00000
641	2000.05.15 23:57	modify	214	0.74	2.57650	2.58050	2.56000
642	2000.05.16 00:02	s/l	214	0.74	2.58050	2.58050	2.56000	-296.85	36684.37
643	2000.05.16 00:04	sell	215	0.74	2.57700	0.00000	0.00000
644	2000.05.16 00:06	modify	215	0.74	2.57700	2.58620	2.56570
645	2000.05.16 00:14	t/p	215	0.74	2.56570	2.58620	2.56570	818.95	37503.32
646	2000.05.16 00:15	buy	216	0.76	2.55940	0.00000	0.00000
647	2000.05.16 00:16	modify	216	0.76	2.55940	2.56550	2.58600
648	2000.05.16 00:17	close	216	0.76	2.57570	2.56550	2.58600	1213.33	38716.65
649	2000.05.16 00:17	sell	217	0.78	2.57570	0.00000	0.00000
650	2000.05.16 00:17	modify	217	0.78	2.57570	2.58610	2.56560
651	2000.05.16 00:25	t/p	217	0.78	2.56560	2.58610	2.56560	771.54	39488.19
652	2000.05.16 00:34	sell	218	0.79	2.57590	0.00000	0.00000
653	2000.05.16 00:34	modify	218	0.79	2.57590	2.58470	2.56420
654	2000.05.16 00:51	t/p	218	0.79	2.56420	2.58470	2.56420	905.22	40393.41
655	2000.05.16 01:00	sell	219	0.81	2.57610	0.00000	0.00000
656	2000.05.16 01:02	modify	219	0.81	2.57610	2.58530	2.56480
657	2000.05.16 05:18	close	219	0.81	2.57480	2.58530	2.56480	103.13	40496.54
658	2000.05.17 01:12	sell	220	0.81	2.57370	0.00000	0.00000
659	2000.05.17 01:13	modify	220	0.81	2.57370	2.58220	2.56170
660	2000.05.17 05:44	close	220	0.81	2.57530	2.58220	2.56170	-126.93	40369.61
661	2000.05.18 23:17	buy	221	0.81	2.57720	0.00000	0.00000
662	2000.05.18 23:17	modify	221	0.81	2.57720	2.57010	2.59060
663	2000.05.18 23:24	close	221	0.81	2.58020	2.57010	2.59060	238.01	40607.62
664	2000.05.18 23:58	buy	222	0.82	2.57710	0.00000	0.00000
665	2000.05.18 23:58	modify	222	0.82	2.57710	2.56870	2.58920
666	2000.05.19 02:26	close	222	0.82	2.57890	2.56870	2.58920	146.33	40753.95
667	2000.05.19 23:03	sell	223	0.82	2.57570	0.00000	0.00000
668	2000.05.19 23:04	modify	223	0.82	2.57570	2.58230	2.56180
669	2000.05.19 23:14	close	223	0.82	2.57130	2.58230	2.56180	353.36	41107.31
670	2000.05.22 01:44	buy	224	0.83	2.56860	0.00000	0.00000
671	2000.05.22 01:45	modify	224	0.83	2.56860	2.55870	2.57920
672	2000.05.22 03:54	close	224	0.83	2.57130	2.55870	2.57920	219.49	41326.80
673	2000.05.23 00:54	buy	225	0.83	2.56510	0.00000	0.00000
674	2000.05.23 00:54	modify	225	0.83	2.56510	2.55910	2.57960
675	2000.05.23 00:55	close	225	0.83	2.56950	2.55910	2.57960	357.69	41684.49
676	2000.05.23 00:56	buy	226	0.84	2.56630	0.00000	0.00000
677	2000.05.23 00:56	modify	226	0.84	2.56630	2.55510	2.57560
678	2000.05.23 02:08	close	226	0.84	2.57030	2.55510	2.57560	329.09	42013.58
679	2000.05.23 23:00	buy	227	0.85	2.54190	0.00000	0.00000
680	2000.05.23 23:00	modify	227	0.85	2.54190	2.53246	2.55296
681	2000.05.24 01:52	close	227	0.85	2.54440	2.53246	2.55296	209.97	42223.55
682	2000.05.25 00:56	sell	228	0.85	2.54550	0.00000	0.00000
683	2000.05.25 00:56	modify	228	0.85	2.54550	2.55460	2.53410
684	2000.05.25 01:51	close	228	0.85	2.54430	2.55460	2.53410	99.90	42323.45
685	2000.05.25 23:25	buy	229	0.85	2.51720	0.00000	0.00000
686	2000.05.25 23:25	modify	229	0.85	2.51720	2.50760	2.52810
687	2000.05.26 02:13	close	229	0.85	2.52040	2.50760	2.52810	268.24	42591.70
688	2000.05.29 23:00	sell	230	0.86	2.52610	0.00000	0.00000
689	2000.05.29 23:01	modify	230	0.86	2.52610	2.53390	2.51340
690	2000.05.29 23:27	close	230	0.86	2.52290	2.53390	2.51340	269.52	42861.22
691	2000.05.29 23:27	buy	231	0.86	2.52290	0.00000	0.00000
692	2000.05.29 23:27	modify	231	0.86	2.52290	2.51381	2.53431
693	2000.05.29 23:28	close	231	0.86	2.52560	2.51381	2.53431	227.43	43088.65
694	2000.05.29 23:29	sell	232	0.87	2.52640	0.00000	0.00000
695	2000.05.29 23:29	modify	232	0.87	2.52640	2.53450	2.51400
696	2000.05.29 23:53	close	232	0.87	2.52250	2.53450	2.51400	332.30	43420.95
697	2000.05.29 23:53	buy	233	0.87	2.52250	0.00000	0.00000
698	2000.05.29 23:55	modify	233	0.87	2.52250	2.51320	2.53370
699	2000.05.29 23:56	close	233	0.87	2.52640	2.51320	2.53370	332.32	43753.27
700	2000.05.29 23:56	sell	234	0.88	2.52640	0.00000	0.00000
701	2000.05.29 23:56	modify	234	0.88	2.52640	2.53500	2.51450
702	2000.05.30 00:01	close	234	0.88	2.52210	2.53500	2.51450	362.31	44115.58
703	2000.05.30 00:01	buy	235	0.88	2.52210	0.00000	0.00000
704	2000.05.30 00:02	modify	235	0.88	2.52210	2.51650	2.53700
705	2000.05.30 00:03	close	235	0.88	2.52570	2.51650	2.53700	310.29	44425.87
706	2000.05.30 00:16	sell	236	0.89	2.52720	0.00000	0.00000
707	2000.05.30 00:17	modify	236	0.89	2.52720	2.53500	2.51450
708	2000.05.30 00:23	close	236	0.89	2.52170	2.53500	2.51450	479.40	44905.27
709	2000.05.30 00:23	buy	237	0.90	2.52170	0.00000	0.00000
710	2000.05.30 00:24	modify	237	0.90	2.52170	2.51590	2.53640
711	2000.05.30 00:26	close	237	0.90	2.52590	2.51590	2.53640	370.23	45275.50
712	2000.05.30 01:11	buy	238	0.91	2.52270	0.00000	0.00000
713	2000.05.30 01:12	modify	238	0.91	2.52270	2.51350	2.53400
714	2000.05.30 04:07	close	238	0.91	2.52510	2.51350	2.53400	213.91	45489.41
715	2000.05.30 23:01	sell	239	0.91	2.52980	0.00000	0.00000
716	2000.05.30 23:02	modify	239	0.91	2.52980	2.53590	2.51540
717	2000.05.30 23:03	close	239	0.91	2.52420	2.53590	2.51540	499.08	45988.49
718	2000.05.30 23:06	sell	240	0.92	2.52880	0.00000	0.00000
719	2000.05.30 23:06	modify	240	0.92	2.52880	2.53740	2.51690
720	2000.05.31 00:34	close	240	0.92	2.52320	2.53740	2.51690	495.91	46484.40
721	2000.05.31 01:52	sell	241	0.93	2.53190	0.00000	0.00000
722	2000.05.31 01:53	modify	241	0.93	2.53190	2.53680	2.51630
723	2000.05.31 02:04	close	241	0.93	2.52750	2.53680	2.51630	400.75	46885.15
724	2000.05.31 23:00	sell	242	0.94	2.52320	0.00000	0.00000
725	2000.05.31 23:00	modify	242	0.94	2.52320	2.53180	2.51130
726	2000.06.01 02:01	close	242	0.94	2.52190	2.53180	2.51130	93.15	46978.30
727	2000.06.02 01:11	buy	243	0.94	2.51720	0.00000	0.00000
728	2000.06.02 01:12	modify	243	0.94	2.51720	2.50940	2.52990
729	2000.06.02 01:40	close	243	0.94	2.52140	2.50940	2.52990	386.68	47364.98
730	2000.06.02 23:02	buy	244	0.95	2.51110	0.00000	0.00000
731	2000.06.02 23:02	modify	244	0.95	2.51110	2.50220	2.52270
732	2000.06.05 00:02	close	244	0.95	2.51550	2.50220	2.52270	411.46	47776.44
733	2000.06.05 00:33	sell	245	0.96	2.51860	0.00000	0.00000
734	2000.06.05 00:34	modify	245	0.96	2.51860	2.52480	2.50430
735	2000.06.05 00:54	close	245	0.96	2.51400	2.52480	2.50430	432.49	48208.93
736	2000.06.06 00:16	sell	246	0.97	2.52690	0.00000	0.00000
737	2000.06.06 00:17	modify	246	0.97	2.52690	2.53410	2.51360
738	2000.06.06 01:07	close	246	0.97	2.52240	2.53410	2.51360	427.50	48636.43
739	2000.06.06 01:29	buy	247	0.98	2.51930	0.00000	0.00000
740	2000.06.06 01:31	modify	247	0.98	2.51930	2.51400	2.53450
741	2000.06.06 01:37	close	247	0.98	2.52430	2.51400	2.53450	479.93	49116.36
742	2000.06.06 23:04	sell	248	0.99	2.51750	0.00000	0.00000
743	2000.06.06 23:05	modify	248	0.99	2.51750	2.52730	2.50680
744	2000.06.07 00:11	close	248	0.99	2.51240	2.52730	2.50680	485.17	49601.53
745	2000.06.07 00:11	buy	249	0.99	2.51240	0.00000	0.00000
746	2000.06.07 00:12	modify	249	0.99	2.51240	2.50680	2.52730
747	2000.06.07 00:31	close	249	0.99	2.51710	2.50680	2.52730	455.73	50057.26
748	2000.06.07 00:51	buy	250	1.01	2.51280	0.00000	0.00000
749	2000.06.07 00:54	modify	250	1.01	2.51280	2.50310	2.52360
750	2000.06.07 04:02	close	250	1.01	2.51390	2.50310	2.52360	108.81	50166.07
751	2000.06.07 23:06	buy	251	1.01	2.48090	0.00000	0.00000
752	2000.06.07 23:07	modify	251	1.01	2.48090	2.47210	2.49260
753	2000.06.08 00:11	close	251	1.01	2.48750	2.47210	2.49260	659.43	50825.50
754	2000.06.08 00:11	sell	252	1.02	2.48750	0.00000	0.00000
755	2000.06.08 00:12	modify	252	1.02	2.48750	2.49680	2.47630
756	2000.06.08 03:27	close	252	1.02	2.48290	2.49680	2.47630	459.52	51285.02
757	2000.06.09 23:15	buy	253	1.03	2.46940	0.00000	0.00000
758	2000.06.09 23:16	modify	253	1.03	2.46940	2.46120	2.48170
759	2000.06.09 23:22	close	253	1.03	2.48130	2.46120	2.48170	1200.50	52485.52
760	2000.06.09 23:22	sell	254	1.05	2.48130	0.00000	0.00000
761	2000.06.09 23:22	modify	254	1.05	2.48130	2.48830	2.46780
762	2000.06.09 23:42	close	254	1.05	2.47170	2.48830	2.46780	987.20	53472.72
763	2000.06.09 23:42	buy	255	1.07	2.47170	0.00000	0.00000
764	2000.06.09 23:43	modify	255	1.07	2.47170	2.46250	2.48300
765	2000.06.09 23:48	close	255	1.07	2.48060	2.46250	2.48300	932.72	54405.44
766	2000.06.09 23:49	buy	256	1.09	2.47170	0.00000	0.00000
767	2000.06.09 23:49	modify	256	1.09	2.47170	2.46150	2.48200
768	2000.06.09 23:53	t/p	256	1.09	2.48200	2.46150	2.48200	1099.62	55505.06
769	2000.06.09 23:53	sell	257	1.12	2.48220	0.00000	0.00000
770	2000.06.09 23:54	modify	257	1.12	2.48220	2.49160	2.47110
771	2000.06.12 00:02	close	257	1.12	2.47560	2.49160	2.47110	713.41	56218.47
772	2000.06.12 01:50	sell	258	1.13	2.48250	0.00000	0.00000
773	2000.06.12 01:50	modify	258	1.13	2.48250	2.49115	2.47065
774	2000.06.12 04:02	close	258	1.13	2.47450	2.49115	2.47065	885.35	57103.82
775	2000.06.12 23:46	sell	259	1.15	2.47890	0.00000	0.00000
776	2000.06.12 23:48	modify	259	1.15	2.47890	2.48790	2.46740
777	2000.06.13 00:53	close	259	1.15	2.47610	2.48790	2.46740	304.54	57408.36
778	2000.06.13 00:53	buy	260	1.15	2.47610	0.00000	0.00000
779	2000.06.13 00:53	modify	260	1.15	2.47610	2.46860	2.48910
780	2000.06.13 00:54	close	260	1.15	2.47860	2.46860	2.48910	281.59	57689.95
781	2000.06.13 01:20	sell	261	1.16	2.47950	0.00000	0.00000
782	2000.06.13 01:20	modify	261	1.16	2.47950	2.48920	2.46870
783	2000.06.13 03:43	close	261	1.16	2.47830	2.48920	2.46870	136.33	57826.28
784	2000.06.13 23:08	buy	262	1.16	2.45330	0.00000	0.00000
785	2000.06.13 23:09	modify	262	1.16	2.45330	2.44510	2.46560
786	2000.06.13 23:34	close	262	1.16	2.45650	2.44510	2.46560	363.57	58189.85
787	2000.06.13 23:55	sell	263	1.17	2.45920	0.00000	0.00000
788	2000.06.13 23:55	modify	263	1.17	2.45920	2.46867	2.44817
789	2000.06.14 00:15	close	263	1.17	2.45360	2.46867	2.44817	630.67	58820.53
790	2000.06.14 00:15	buy	264	1.18	2.45360	0.00000	0.00000
791	2000.06.14 00:16	modify	264	1.18	2.45360	2.44740	2.46790
792	2000.06.14 00:17	close	264	1.18	2.45720	2.44740	2.46790	416.07	59236.60
793	2000.06.14 00:20	sell	265	1.19	2.45850	0.00000	0.00000
794	2000.06.14 00:22	modify	265	1.19	2.45850	2.46720	2.44670
795	2000.06.14 00:58	close	265	1.19	2.45440	2.46720	2.44670	477.83	59714.43
796	2000.06.14 01:08	sell	266	1.20	2.45850	0.00000	0.00000
797	2000.06.14 01:09	modify	266	1.20	2.45850	2.46650	2.44600
798	2000.06.14 02:18	close	266	1.20	2.45490	2.46650	2.44600	423.09	60137.52
799	2000.06.14 23:01	sell	267	1.21	2.44890	0.00000	0.00000
800	2000.06.14 23:01	modify	267	1.21	2.44890	2.45715	2.43665
801	2000.06.14 23:15	close	267	1.21	2.44410	2.45715	2.43665	568.82	60706.34
802	2000.06.14 23:17	buy	268	1.22	2.44360	0.00000	0.00000
803	2000.06.14 23:17	modify	268	1.22	2.44360	2.43800	2.45850
804	2000.06.14 23:20	close	268	1.22	2.44750	2.43800	2.45850	466.02	61172.36
805	2000.06.14 23:21	buy	269	1.23	2.44360	0.00000	0.00000
806	2000.06.14 23:21	modify	269	1.23	2.44360	2.43585	2.45635
807	2000.06.14 23:23	close	269	1.23	2.44790	2.43585	2.45635	518.02	61690.38
808	2000.06.14 23:30	sell	270	1.24	2.44860	0.00000	0.00000
809	2000.06.14 23:30	modify	270	1.24	2.44860	2.45370	2.43320
810	2000.06.14 23:55	close	270	1.24	2.44390	2.45370	2.43320	570.77	62261.15
811	2000.06.14 23:58	sell	271	1.25	2.44960	0.00000	0.00000
812	2000.06.14 23:58	modify	271	1.25	2.44960	2.45990	2.43940
813	2000.06.15 00:28	close	271	1.25	2.44440	2.45990	2.43940	601.31	62862.46
814	2000.06.15 00:32	sell	272	1.26	2.45010	0.00000	0.00000
815	2000.06.15 00:32	modify	272	1.26	2.45010	2.45540	2.43490
816	2000.06.15 01:53	close	272	1.26	2.44540	2.45540	2.43490	579.98	63442.44
817	2000.06.15 23:00	buy	273	1.27	2.47360	0.00000	0.00000
818	2000.06.15 23:01	modify	273	1.27	2.47360	2.46380	2.48430
819	2000.06.16 02:44	close	273	1.27	2.47600	2.46380	2.48430	301.28	63743.71
820	2000.06.19 00:08	sell	274	1.28	2.45300	0.00000	0.00000
821	2000.06.19 00:09	modify	274	1.28	2.45300	2.46090	2.44040
822	2000.06.19 02:15	close	274	1.28	2.44980	2.46090	2.44040	401.15	64144.86
823	2000.06.19 23:00	sell	275	1.29	2.46540	0.00000	0.00000
824	2000.06.19 23:00	modify	275	1.29	2.46540	2.47440	2.45390
825	2000.06.20 00:53	close	275	1.29	2.46300	2.47440	2.45390	291.08	64435.95
826	2000.06.20 01:02	buy	276	1.29	2.46110	0.00000	0.00000
827	2000.06.20 01:02	modify	276	1.29	2.46110	2.45280	2.47330
828	2000.06.20 01:13	close	276	1.29	2.46580	2.45280	2.47330	593.83	65029.78
829	2000.06.20 23:00	sell	277	1.31	2.47350	0.00000	0.00000
830	2000.06.20 23:00	modify	277	1.31	2.47350	2.48410	2.46360
831	2000.06.21 02:06	close	277	1.31	2.47070	2.48410	2.46360	346.91	65376.68
832	2000.06.21 23:07	sell	278	1.31	2.45890	0.00000	0.00000
833	2000.06.21 23:07	modify	278	1.31	2.45890	2.46710	2.44660
834	2000.06.21 23:14	close	278	1.31	2.45550	2.46710	2.44660	436.21	65812.89
835	2000.06.21 23:14	buy	279	1.31	2.45550	0.00000	0.00000
836	2000.06.21 23:14	modify	279	1.31	2.45550	2.44780	2.46830
837	2000.06.21 23:16	close	279	1.31	2.46110	2.44780	2.46830	718.52	66531.41
838	2000.06.21 23:16	sell	280	1.33	2.46110	0.00000	0.00000
839	2000.06.21 23:17	modify	280	1.33	2.46110	2.47010	2.44960
840	2000.06.21 23:22	close	280	1.33	2.45610	2.47010	2.44960	651.28	67182.69
841	2000.06.21 23:22	buy	281	1.34	2.45610	0.00000	0.00000
842	2000.06.21 23:22	modify	281	1.34	2.45610	2.44890	2.46940
843	2000.06.21 23:23	close	281	1.34	2.45940	2.44890	2.46940	433.11	67615.80
844	2000.06.21 23:23	sell	282	1.35	2.45940	0.00000	0.00000
845	2000.06.21 23:23	modify	282	1.35	2.45940	2.46750	2.44700
846	2000.06.21 23:52	close	282	1.35	2.45590	2.46750	2.44700	462.75	68078.55
847	2000.06.21 23:52	buy	283	1.36	2.45590	0.00000	0.00000
848	2000.06.21 23:52	modify	283	1.36	2.45590	2.44720	2.46770
849	2000.06.21 23:57	close	283	1.36	2.45930	2.44720	2.46770	452.89	68531.44
850	2000.06.21 23:57	sell	284	1.37	2.45930	0.00000	0.00000
851	2000.06.21 23:57	modify	284	1.37	2.45930	2.46870	2.44820
852	2000.06.21 23:59	close	284	1.37	2.45640	2.46870	2.44820	389.10	68920.54
853	2000.06.22 00:01	sell	285	1.38	2.46020	0.00000	0.00000
854	2000.06.22 00:01	modify	285	1.38	2.46020	2.46960	2.44910
855	2000.06.22 00:11	close	285	1.38	2.45670	2.46960	2.44910	473.04	69393.58
856	2000.06.22 00:12	sell	286	1.39	2.45840	0.00000	0.00000
857	2000.06.22 00:12	modify	286	1.39	2.45840	2.46720	2.44670
858	2000.06.22 00:15	close	286	1.39	2.45700	2.46720	2.44670	190.58	69584.16
859	2000.06.22 00:17	sell	287	1.40	2.45960	0.00000	0.00000
860	2000.06.22 00:17	modify	287	1.40	2.45960	2.46840	2.44790
861	2000.06.22 00:19	close	287	1.40	2.45660	2.46840	2.44790	411.34	69995.50
862	2000.06.22 00:20	sell	288	1.40	2.45930	0.00000	0.00000
863	2000.06.22 00:21	modify	288	1.40	2.45930	2.46960	2.44910
864	2000.06.22 00:25	close	288	1.40	2.45640	2.46960	2.44910	397.62	70393.12
865	2000.06.22 00:35	sell	289	1.41	2.46120	0.00000	0.00000
866	2000.06.22 00:35	modify	289	1.41	2.46120	2.47030	2.44980
867	2000.06.22 00:57	close	289	1.41	2.45470	2.47030	2.44980	897.59	71290.71
868	2000.06.22 00:57	buy	290	1.42	2.45470	0.00000	0.00000
869	2000.06.22 00:57	modify	290	1.42	2.45470	2.44850	2.46900
870	2000.06.22 00:59	close	290	1.42	2.46000	2.44850	2.46900	737.13	72027.84
871	2000.06.22 00:59	sell	291	1.44	2.46000	0.00000	0.00000
872	2000.06.22 00:59	modify	291	1.44	2.46000	2.46920	2.44870
873	2000.06.22 05:31	close	291	1.44	2.45920	2.46920	2.44870	112.82	72140.66
874	2000.06.22 23:50	buy	292	1.45	2.49960	0.00000	0.00000
875	2000.06.22 23:50	modify	292	1.45	2.49960	2.48930	2.50980
876	2000.06.22 23:57	close	292	1.45	2.50410	2.48930	2.50980	639.09	72779.75
877	2000.06.23 01:07	buy	293	1.46	2.49890	0.00000	0.00000
878	2000.06.23 01:07	modify	293	1.46	2.49890	2.48955	2.51005
879	2000.06.23 04:48	close	293	1.46	2.50160	2.48955	2.51005	386.09	73165.84
880	2000.06.23 23:06	buy	294	1.47	2.48650	0.00000	0.00000
881	2000.06.23 23:06	modify	294	1.47	2.48650	2.47800	2.49850
882	2000.06.26 00:01	close	294	1.47	2.48720	2.47800	2.49850	103.95	73269.79
883	2000.06.26 23:01	buy	295	1.47	2.47280	0.00000	0.00000
884	2000.06.26 23:02	modify	295	1.47	2.47280	2.46340	2.48390
885	2000.06.27 01:34	close	295	1.47	2.47400	2.46340	2.48390	175.94	73445.73
886	2000.06.27 01:46	sell	296	1.47	2.47650	0.00000	0.00000
887	2000.06.27 01:46	modify	296	1.47	2.47650	2.48080	2.46030
888	2000.06.27 01:47	close	296	1.47	2.47050	2.48080	2.46030	863.80	74309.53
889	2000.06.27 01:47	buy	297	1.48	2.47050	0.00000	0.00000
890	2000.06.27 01:48	modify	297	1.48	2.47050	2.46540	2.48590
891	2000.06.27 01:48	sell	298	1.50	2.47480	0.00000	0.00000
892	2000.06.27 01:48	modify	298	1.50	2.47480	2.48120	2.46070
893	2000.06.27 01:49	close	298	1.50	2.47200	2.48120	2.46070	411.34	74720.87
894	2000.06.27 01:50	close	297	1.48	2.47580	2.46540	2.48590	768.28	75489.15
895	2000.06.27 01:50	sell	299	1.51	2.47580	0.00000	0.00000
896	2000.06.27 01:50	modify	299	1.51	2.47580	2.48620	2.46570
897	2000.06.27 01:51	close	299	1.51	2.47100	2.48620	2.46570	709.84	76198.99
898	2000.06.27 01:51	buy	300	1.52	2.47100	0.00000	0.00000
899	2000.06.27 01:51	modify	300	1.52	2.47100	2.46040	2.48090
900	2000.06.27 02:15	close	300	1.52	2.47860	2.46040	2.48090	1131.45	77330.44
901	2000.06.28 00:59	sell	301	1.55	2.46590	0.00000	0.00000
902	2000.06.28 00:59	modify	301	1.55	2.46590	2.47450	2.45400
903	2000.06.28 02:06	close	301	1.55	2.46010	2.47450	2.45400	880.45	78210.89
904	2000.06.28 23:02	sell	302	1.57	2.49490	0.00000	0.00000
905	2000.06.28 23:02	modify	302	1.57	2.49490	2.50410	2.48360
906	2000.06.29 00:20	close	302	1.57	2.49050	2.50410	2.48360	632.23	78843.12
907	2000.06.29 01:46	buy	303	1.58	2.48560	0.00000	0.00000
908	2000.06.29 01:46	modify	303	1.58	2.48560	2.47685	2.49735
909	2000.06.29 04:20	close	303	1.58	2.48860	2.47685	2.49735	464.25	79307.37
910	2000.06.30 00:03	sell	304	1.59	2.48700	0.00000	0.00000
911	2000.06.30 00:04	modify	304	1.59	2.48700	2.49560	2.47510
912	2000.06.30 01:07	close	304	1.59	2.48260	2.49560	2.47510	685.16	79992.53
913	2000.06.30 01:31	buy	305	1.60	2.48260	0.00000	0.00000
914	2000.06.30 01:31	modify	305	1.60	2.48260	2.47230	2.49280
915	2000.06.30 06:02	close	305	1.60	2.48180	2.47230	2.49280	-125.36	79867.17
916	2000.06.30 23:08	sell	306	1.60	2.48220	0.00000	0.00000
917	2000.06.30 23:09	modify	306	1.60	2.48220	2.49140	2.47090
918	2000.07.03 00:01	close	306	1.60	2.47970	2.49140	2.47090	376.69	80243.86
919	2000.07.04 01:51	buy	307	1.61	2.47400	0.00000	0.00000
920	2000.07.04 01:51	modify	307	1.61	2.47400	2.46440	2.48490
921	2000.07.04 02:07	close	307	1.61	2.47720	2.46440	2.48490	504.61	80748.47
922	2000.07.04 23:39	sell	308	1.62	2.47630	0.00000	0.00000
923	2000.07.04 23:39	modify	308	1.62	2.47630	2.48550	2.46500
924	2000.07.04 23:58	close	308	1.62	2.47320	2.48550	2.46500	491.83	81240.30
925	2000.07.05 00:17	sell	309	1.63	2.47630	0.00000	0.00000
926	2000.07.05 00:17	modify	309	1.63	2.47630	2.48520	2.46470
927	2000.07.05 01:04	close	309	1.63	2.47380	2.48520	2.46470	399.10	81639.40
928	2000.07.05 01:18	buy	310	1.64	2.47300	0.00000	0.00000
929	2000.07.05 01:20	modify	310	1.64	2.47300	2.46480	2.48530
930	2000.07.05 01:21	close	310	1.64	2.47520	2.46480	2.48530	353.38	81992.78
931	2000.07.05 01:25	buy	311	1.64	2.47320	0.00000	0.00000
932	2000.07.05 01:27	modify	311	1.64	2.47320	2.46380	2.48430
933	2000.07.05 01:29	close	311	1.64	2.47570	2.46380	2.48430	401.57	82394.35
934	2000.07.05 01:37	sell	312	1.65	2.47610	0.00000	0.00000
935	2000.07.05 01:37	modify	312	1.65	2.47610	2.48526	2.46476
936	2000.07.05 01:38	close	312	1.65	2.47380	2.48526	2.46476	371.67	82766.02
937	2000.07.05 23:10	buy	313	1.66	2.44760	0.00000	0.00000
938	2000.07.05 23:11	modify	313	1.66	2.44760	2.43850	2.45900
939	2000.07.06 02:46	close	313	1.66	2.44860	2.43850	2.45900	173.32	82939.33
940	2000.07.06 23:00	buy	314	1.66	2.45130	0.00000	0.00000
941	2000.07.06 23:00	modify	314	1.66	2.45130	2.44250	2.46300
942	2000.07.06 23:27	close	314	1.66	2.45330	2.44250	2.46300	325.18	83264.51
943	2000.07.06 23:32	buy	315	1.67	2.45030	0.00000	0.00000
944	2000.07.06 23:32	modify	315	1.67	2.45030	2.44205	2.46255
945	2000.07.07 00:27	close	315	1.67	2.45290	2.44205	2.46255	428.87	83693.38
946	2000.07.07 01:15	sell	316	1.68	2.45440	0.00000	0.00000
947	2000.07.07 01:15	modify	316	1.68	2.45440	2.46430	2.44380
948	2000.07.07 02:35	close	316	1.68	2.45070	2.46430	2.44380	608.77	84302.15
949	2000.07.07 23:14	buy	317	1.69	2.45930	0.00000	0.00000
950	2000.07.07 23:17	modify	317	1.69	2.45930	2.45200	2.47250
951	2000.07.10 00:01	close	317	1.69	2.46360	2.45200	2.47250	715.40	85017.56
952	2000.07.10 00:32	sell	318	1.71	2.46550	0.00000	0.00000
953	2000.07.10 00:32	modify	318	1.71	2.46550	2.47480	2.45430
954	2000.07.10 00:44	close	318	1.71	2.46080	2.47480	2.45430	787.11	85804.67
955	2000.07.10 23:46	sell	319	1.72	2.45770	0.00000	0.00000
956	2000.07.10 23:46	modify	319	1.72	2.45770	2.46630	2.44580
957	2000.07.10 23:50	close	319	1.72	2.45580	2.46630	2.44580	320.06	86124.73
958	2000.07.11 00:01	sell	320	1.73	2.45790	0.00000	0.00000
959	2000.07.11 00:01	modify	320	1.73	2.45790	2.46645	2.44595
960	2000.07.11 00:02	close	320	1.73	2.45550	2.46645	2.44595	406.63	86531.36
961	2000.07.11 00:02	buy	321	1.73	2.45550	0.00000	0.00000
962	2000.07.11 00:02	modify	321	1.73	2.45550	2.44705	2.46755
963	2000.07.11 00:07	close	321	1.73	2.45800	2.44705	2.46755	423.61	86954.97
964	2000.07.11 00:07	sell	322	1.74	2.45800	0.00000	0.00000
965	2000.07.11 00:10	modify	322	1.74	2.45800	2.46520	2.44470
966	2000.07.11 00:12	close	322	1.74	2.45640	2.46520	2.44470	272.65	87227.62
967	2000.07.11 00:23	sell	323	1.75	2.45820	0.00000	0.00000
968	2000.07.11 00:23	modify	323	1.75	2.45820	2.46680	2.44630
969	2000.07.11 04:54	close	323	1.75	2.45870	2.46680	2.44630	-85.69	87141.93
970	2000.07.12 00:17	sell	324	1.75	2.47350	0.00000	0.00000
971	2000.07.12 00:17	modify	324	1.75	2.47350	2.48215	2.46165
972	2000.07.12 01:06	close	324	1.75	2.46810	2.48215	2.46165	925.50	88067.43
973	2000.07.12 23:53	sell	325	1.77	2.49270	0.00000	0.00000
974	2000.07.12 23:53	modify	325	1.77	2.49270	2.50125	2.48075
975	2000.07.13 00:06	close	325	1.77	2.48840	2.50125	2.48075	695.43	88762.86
976	2000.07.13 00:53	sell	326	1.78	2.48990	0.00000	0.00000
977	2000.07.13 00:53	modify	326	1.78	2.48990	2.49895	2.47845
978	2000.07.13 01:06	close	326	1.78	2.48720	2.49895	2.47845	470.69	89233.55
979	2000.07.13 01:19	sell	327	1.79	2.49030	0.00000	0.00000
980	2000.07.13 01:19	modify	327	1.79	2.49030	2.50030	2.47980
981	2000.07.13 02:27	close	327	1.79	2.48670	2.50030	2.47980	631.10	89864.65
982	2000.07.14 01:00	sell	328	1.80	2.48850	0.00000	0.00000
983	2000.07.14 01:01	modify	328	1.80	2.48850	2.49770	2.47720
984	2000.07.14 01:14	close	328	1.80	2.48510	2.49770	2.47720	599.37	90464.02
985	2000.07.14 01:31	sell	329	1.81	2.49000	0.00000	0.00000
986	2000.07.14 01:31	modify	329	1.81	2.49000	2.49890	2.47840
987	2000.07.14 01:55	close	329	1.81	2.48570	2.49890	2.47840	762.24	91226.26
988	2000.07.17 00:23	buy	330	1.83	2.47250	0.00000	0.00000
989	2000.07.17 00:23	modify	330	1.83	2.47250	2.46344	2.48394
990	2000.07.17 00:32	close	330	1.83	2.47710	2.46344	2.48394	824.48	92050.74
991	2000.07.17 01:18	sell	331	1.85	2.48040	0.00000	0.00000
992	2000.07.17 01:18	modify	331	1.85	2.48040	2.48620	2.46570
993	2000.07.17 01:25	close	331	1.85	2.47600	2.48620	2.46570	797.19	92847.93
994	2000.07.17 01:56	sell	332	1.86	2.48330	0.00000	0.00000
995	2000.07.17 01:57	modify	332	1.86	2.48330	2.48670	2.46620
996	2000.07.17 02:06	close	332	1.86	2.47900	2.48670	2.46620	783.29	93631.22
997	2000.07.17 23:02	buy	333	1.88	2.47140	0.00000	0.00000
998	2000.07.17 23:03	modify	333	1.88	2.47140	2.46200	2.48250
999	2000.07.18 00:12	close	333	1.88	2.47830	2.46200	2.48250	1274.57	94905.80
1000	2000.07.18 00:12	sell	334	1.89	2.47830	0.00000	0.00000
1001	2000.07.18 00:12	modify	334	1.89	2.47830	2.48170	2.46120
1002	2000.07.18 00:13	close	334	1.89	2.47270	2.48170	2.46120	1036.55	95942.35
1003	2000.07.18 00:44	sell	335	1.92	2.47750	0.00000	0.00000
1004	2000.07.18 00:44	modify	335	1.92	2.47750	2.48550	2.46500
1005	2000.07.18 00:49	close	335	1.92	2.47130	2.48550	2.46500	1165.83	97108.18
1006	2000.07.18 01:06	sell	336	1.95	2.47540	0.00000	0.00000
1007	2000.07.18 01:06	modify	336	1.95	2.47540	2.48500	2.46450
1008	2000.07.18 01:29	close	336	1.95	2.47120	2.48500	2.46450	802.09	97910.27
1009	2000.07.18 01:46	buy	337	1.96	2.47090	0.00000	0.00000
1010	2000.07.18 01:46	modify	337	1.96	2.47090	2.46149	2.48199
1011	2000.07.18 01:55	close	337	1.96	2.47570	2.46149	2.48199	921.45	98831.72
1012	2000.07.18 01:55	sell	338	1.97	2.47570	0.00000	0.00000
1013	2000.07.18 01:56	modify	338	1.97	2.47570	2.48160	2.46110
1014	2000.07.18 03:27	close	338	1.97	2.47170	2.48160	2.46110	771.73	99603.45
1015	2000.07.19 23:17	sell	339	2.00	2.51500	0.00000	0.00000
1016	2000.07.19 23:19	modify	339	2.00	2.51500	2.52070	2.50020
1017	2000.07.19 23:24	close	339	2.00	2.50960	2.52070	2.50020	1057.70	100661.15
1018	2000.07.19 23:25	buy	340	2.02	2.50890	0.00000	0.00000
1019	2000.07.19 23:25	modify	340	2.02	2.50890	2.49947	2.51997
1020	2000.07.20 00:20	close	340	2.02	2.51220	2.49947	2.51997	665.96	101327.10
1021	2000.07.20 00:20	sell	341	2.02	2.51220	0.00000	0.00000
1022	2000.07.20 00:20	modify	341	2.02	2.51220	2.52180	2.50130
1023	2000.07.20 00:21	close	341	2.02	2.50740	2.52180	2.50130	949.59	102276.69
1024	2000.07.20 00:21	buy	342	2.04	2.50740	0.00000	0.00000
1025	2000.07.20 00:21	modify	342	2.04	2.50740	2.49785	2.51835
1026	2000.07.20 00:37	close	342	2.04	2.51170	2.49785	2.51835	859.16	103135.85
1027	2000.07.20 00:43	buy	343	2.07	2.50700	0.00000	0.00000
1028	2000.07.20 00:43	modify	343	2.07	2.50700	2.49795	2.51845
1029	2000.07.20 00:45	close	343	2.07	2.51150	2.49795	2.51845	912.34	104048.19
1030	2000.07.20 01:12	buy	344	2.09	2.50570	0.00000	0.00000
1031	2000.07.20 01:12	modify	344	2.09	2.50570	2.49875	2.51925
1032	2000.07.20 01:21	close	344	2.09	2.51150	2.49875	2.51925	1187.27	105235.46
1033	2000.07.20 01:24	buy	345	2.11	2.50490	0.00000	0.00000
1034	2000.07.20 01:24	modify	345	2.11	2.50490	2.49500	2.51550
1035	2000.07.20 01:26	close	345	2.11	2.51480	2.49500	2.51550	2045.93	107281.39
1036	2000.07.20 01:26	sell	346	2.14	2.51480	0.00000	0.00000
1037	2000.07.20 01:26	modify	346	2.14	2.51480	2.52030	2.49980
1038	2000.07.20 01:27	close	346	2.14	2.50490	2.52030	2.49980	2074.86	109356.25
1039	2000.07.20 01:27	buy	347	2.18	2.50490	0.00000	0.00000
1040	2000.07.20 01:27	modify	347	2.18	2.50490	2.50080	2.52130
1041	2000.07.20 01:29	close	347	2.18	2.51030	2.50080	2.52130	1152.99	110509.24
1042	2000.07.20 01:38	buy	348	2.22	2.50390	0.00000	0.00000
1043	2000.07.20 01:38	modify	348	2.22	2.50390	2.49970	2.52020
1044	2000.07.20 01:49	close	348	2.22	2.50970	2.49970	2.52020	1261.12	111770.36
1045	2000.07.20 23:22	buy	349	2.24	2.51220	0.00000	0.00000
1046	2000.07.20 23:22	modify	349	2.24	2.51220	2.50315	2.52365
1047	2000.07.20 23:39	close	349	2.24	2.51520	2.50315	2.52365	658.18	112428.54
1048	2000.07.20 23:44	sell	350	2.25	2.51620	0.00000	0.00000
1049	2000.07.20 23:44	modify	350	2.25	2.51620	2.52510	2.50460
1050	2000.07.21 00:36	close	350	2.25	2.51320	2.52510	2.50460	639.90	113068.44
1051	2000.07.21 00:46	buy	351	2.27	2.51240	0.00000	0.00000
1052	2000.07.21 00:46	modify	351	2.27	2.51240	2.50490	2.52540
1053	2000.07.21 01:00	close	351	2.27	2.51530	2.50490	2.52540	644.77	113713.21
1054	2000.07.21 01:03	sell	352	2.28	2.51640	0.00000	0.00000
1055	2000.07.21 01:05	modify	352	2.28	2.51640	2.52480	2.50430
1056	2000.07.21 01:13	close	352	2.28	2.51360	2.52480	2.50430	625.22	114338.43
1057	2000.07.21 01:35	buy	353	2.29	2.51300	0.00000	0.00000
1058	2000.07.21 01:37	modify	353	2.29	2.51300	2.50380	2.52430
1059	2000.07.21 01:38	close	353	2.29	2.51470	2.50380	2.52430	381.29	114719.72
1060	2000.07.21 01:41	buy	354	2.30	2.51300	0.00000	0.00000
1061	2000.07.21 01:41	modify	354	2.30	2.51300	2.50520	2.52570
1062	2000.07.21 01:42	close	354	2.30	2.51650	2.50520	2.52570	788.44	115508.16
1063	2000.07.21 01:42	sell	355	2.30	2.51650	0.00000	0.00000
1064	2000.07.21 01:42	modify	355	2.30	2.51650	2.52620	2.50570
1065	2000.07.21 01:51	close	355	2.30	2.51360	2.52620	2.50570	653.23	116161.39
1066	2000.07.21 01:56	buy	356	2.33	2.51290	0.00000	0.00000
1067	2000.07.21 01:57	modify	356	2.33	2.51290	2.50260	2.52310
1068	2000.07.21 02:01	close	356	2.33	2.51450	2.50260	2.52310	365.13	116526.52
1069	2000.07.24 00:08	sell	357	2.34	2.52370	0.00000	0.00000
1070	2000.07.24 00:08	modify	357	2.34	2.52370	2.53268	2.51218
1071	2000.07.24 00:21	close	357	2.34	2.51930	2.53268	2.51218	1008.33	117534.85
1072	2000.07.24 00:35	buy	358	2.36	2.51680	0.00000	0.00000
1073	2000.07.24 00:43	modify	358	2.36	2.51680	2.51070	2.53120
1074	2000.07.24 00:50	close	358	2.36	2.52320	2.51070	2.53120	1479.33	119014.18
1075	2000.07.24 00:50	sell	359	2.37	2.52320	0.00000	0.00000
1076	2000.07.24 00:51	modify	359	2.37	2.52320	2.52840	2.50790
1077	2000.07.24 00:54	close	359	2.37	2.51870	2.52840	2.50790	1044.47	120058.65
1078	2000.07.24 01:08	sell	360	2.41	2.52370	0.00000	0.00000
1079	2000.07.24 01:08	modify	360	2.41	2.52370	2.53127	2.51077
1080	2000.07.24 01:27	close	360	2.41	2.51940	2.53127	2.51077	1014.89	121073.54
1081	2000.07.24 23:07	sell	361	2.43	2.52590	0.00000	0.00000
1082	2000.07.24 23:07	modify	361	2.43	2.52590	2.53405	2.51355
1083	2000.07.24 23:14	close	361	2.43	2.52240	2.53405	2.51355	832.93	121906.47
1084	2000.07.24 23:39	sell	362	2.44	2.52590	0.00000	0.00000
1085	2000.07.24 23:39	modify	362	2.44	2.52590	2.53420	2.51370
1086	2000.07.24 23:43	close	362	2.44	2.52240	2.53420	2.51370	836.36	122742.83
1087	2000.07.25 00:03	sell	363	2.46	2.52580	0.00000	0.00000
1088	2000.07.25 00:03	modify	363	2.46	2.52580	2.53160	2.51110
1089	2000.07.25 00:08	close	363	2.46	2.52220	2.53160	2.51110	867.31	123610.14
1090	2000.07.25 00:39	buy	364	2.48	2.52170	0.00000	0.00000
1091	2000.07.25 00:39	modify	364	2.48	2.52170	2.51257	2.53307
1092	2000.07.25 00:40	close	364	2.48	2.52470	2.51257	2.53307	728.69	124338.83
1093	2000.07.25 01:20	sell	365	2.49	2.52470	0.00000	0.00000
1094	2000.07.25 01:20	modify	365	2.49	2.52470	2.53100	2.51050
1095	2000.07.25 01:44	close	365	2.49	2.52190	2.53100	2.51050	682.80	125021.63
1096	2000.07.25 01:45	buy	366	2.51	2.52110	0.00000	0.00000
1097	2000.07.25 01:49	modify	366	2.51	2.52110	2.51290	2.53340
1098	2000.07.25 01:50	close	366	2.51	2.52430	2.51290	2.53340	786.67	125808.30
1099	2000.07.25 23:29	buy	367	2.52	2.50600	0.00000	0.00000
1100	2000.07.25 23:30	modify	367	2.52	2.50600	2.49720	2.51770
1101	2000.07.26 00:35	close	367	2.52	2.50810	2.49720	2.51770	523.74	126332.05
1102	2000.07.26 01:16	buy	368	2.53	2.50550	0.00000	0.00000
1103	2000.07.26 01:17	modify	368	2.53	2.50550	2.49650	2.51700
1104	2000.07.26 01:28	close	368	2.53	2.50780	2.49650	2.51700	569.94	126901.99
1105	2000.07.26 01:35	buy	369	2.54	2.50560	0.00000	0.00000
1106	2000.07.26 01:37	modify	369	2.54	2.50560	2.49660	2.51710
1107	2000.07.26 01:38	close	369	2.54	2.50790	2.49660	2.51710	572.18	127474.17
1108	2000.07.26 01:45	buy	370	2.55	2.50620	0.00000	0.00000
1109	2000.07.26 01:45	modify	370	2.55	2.50620	2.49751	2.51801
1110	2000.07.26 02:06	close	370	2.55	2.50780	2.49751	2.51801	399.61	127873.78
1111	2000.07.26 23:25	buy	371	2.56	2.49450	0.00000	0.00000
1112	2000.07.26 23:26	modify	371	2.56	2.49450	2.48720	2.50770
1113	2000.07.26 23:42	close	371	2.56	2.49980	2.48720	2.50770	1328.90	129202.68
1114	2000.07.28 01:14	buy	372	2.59	2.51170	0.00000	0.00000
1115	2000.07.28 01:14	modify	372	2.59	2.51170	2.50700	2.52750
1116	2000.07.28 01:25	close	372	2.59	2.51630	2.50700	2.52750	1166.89	130369.57
1117	2000.07.28 01:26	buy	373	2.61	2.51420	0.00000	0.00000
1118	2000.07.28 01:27	modify	373	2.61	2.51420	2.50500	2.52550
1119	2000.07.28 03:13	close	373	2.61	2.51800	2.50500	2.52550	971.41	131340.98
1120	2000.07.31 00:43	buy	374	2.63	2.51710	0.00000	0.00000
1121	2000.07.31 00:43	modify	374	2.63	2.51710	2.50850	2.52900
1122	2000.07.31 02:13	close	374	2.63	2.51890	2.50850	2.52900	463.67	131804.65
1123	2000.08.01 01:00	buy	375	2.64	2.50200	0.00000	0.00000
1124	2000.08.01 01:01	modify	375	2.64	2.50200	2.49150	2.51200
1125	2000.08.01 05:21	close	375	2.64	2.50090	2.49150	2.51200	-284.42	131520.23
1126	2000.08.02 23:00	sell	376	2.64	2.52420	0.00000	0.00000
1127	2000.08.02 23:01	modify	376	2.64	2.52420	2.53380	2.51330
1128	2000.08.03 01:45	close	376	2.64	2.52040	2.53380	2.51330	907.97	132428.19
1129	2000.08.03 01:45	buy	377	2.64	2.52040	0.00000	0.00000
1130	2000.08.03 01:47	modify	377	2.64	2.52040	2.51050	2.53100
1131	2000.08.03 06:15	close	377	2.64	2.51890	2.51050	2.53100	-387.85	132040.34
1132	2000.08.07 23:00	sell	378	2.65	2.58330	0.00000	0.00000
1133	2000.08.07 23:00	modify	378	2.65	2.58330	2.59370	2.57320
1134	2000.08.07 23:33	close	378	2.65	2.57900	2.59370	2.57320	1115.97	133156.31
1135	2000.08.08 01:38	buy	379	2.67	2.57350	0.00000	0.00000
1136	2000.08.08 01:38	modify	379	2.67	2.57350	2.56930	2.58980
1137	2000.08.08 01:40	close	379	2.67	2.57790	2.56930	2.58980	1150.64	134306.95
1138	2000.08.08 23:39	buy	380	2.69	2.57260	0.00000	0.00000
1139	2000.08.08 23:40	modify	380	2.69	2.57260	2.56330	2.58380
1140	2000.08.09 00:04	close	380	2.69	2.57520	2.56330	2.58380	690.82	134997.77
1141	2000.08.09 00:07	buy	381	2.70	2.57260	0.00000	0.00000
1142	2000.08.09 00:08	modify	381	2.70	2.57260	2.56420	2.58470
1143	2000.08.09 00:10	close	381	2.70	2.57520	2.56420	2.58470	687.56	135685.33
1144	2000.08.09 00:16	buy	382	2.72	2.57320	0.00000	0.00000
1145	2000.08.09 00:16	modify	382	2.72	2.57320	2.56350	2.58400
1146	2000.08.09 02:35	close	382	2.72	2.57440	2.56350	2.58400	319.69	136005.02
1147	2000.08.09 23:05	buy	383	2.73	2.57440	0.00000	0.00000
1148	2000.08.09 23:05	modify	383	2.73	2.57440	2.56480	2.58530
1149	2000.08.10 02:20	close	383	2.73	2.58300	2.56480	2.58530	2317.17	138322.19
1150	2000.08.10 23:04	sell	384	2.77	2.55340	0.00000	0.00000
1151	2000.08.10 23:04	modify	384	2.77	2.55340	2.56110	2.54060
1152	2000.08.11 02:31	close	384	2.77	2.55200	2.56110	2.54060	353.73	138675.92
1153	2000.08.14 23:03	sell	385	2.78	2.59190	0.00000	0.00000
1154	2000.08.14 23:03	modify	385	2.78	2.59190	2.60003	2.57953
1155	2000.08.15 00:38	close	385	2.78	2.58690	2.60003	2.57953	1335.14	140011.06
1156	2000.08.15 01:33	buy	386	2.81	2.58480	0.00000	0.00000
1157	2000.08.15 01:33	modify	386	2.81	2.58480	2.57670	2.59720
1158	2000.08.15 01:41	close	386	2.81	2.59120	2.57670	2.59720	1761.41	141772.47
1159	2000.08.15 01:41	sell	387	2.83	2.59120	0.00000	0.00000
1160	2000.08.15 01:45	modify	387	2.83	2.59120	2.59640	2.57590
1161	2000.08.15 01:47	close	387	2.83	2.58510	2.59640	2.57590	1690.64	143463.11
1162	2000.08.15 01:47	buy	388	2.86	2.58510	0.00000	0.00000
1163	2000.08.15 01:47	modify	388	2.86	2.58510	2.57550	2.59600
1164	2000.08.15 02:46	close	388	2.86	2.59180	2.57550	2.59600	1876.79	145339.90
1165	2000.08.15 23:16	sell	389	2.91	2.57290	0.00000	0.00000
1166	2000.08.15 23:17	modify	389	2.91	2.57290	2.58290	2.56240
1167	2000.08.15 23:29	close	389	2.91	2.56990	2.58290	2.56240	854.96	146194.86
1168	2000.08.15 23:31	sell	390	2.93	2.57300	0.00000	0.00000
1169	2000.08.15 23:35	modify	390	2.93	2.57300	2.57970	2.55920
1170	2000.08.16 01:50	close	390	2.93	2.57110	2.57970	2.55920	517.64	146712.50
1171	2000.08.16 01:52	sell	391	2.94	2.57420	0.00000	0.00000
1172	2000.08.16 01:59	modify	391	2.94	2.57420	2.58410	2.56360
1173	2000.08.16 03:16	close	391	2.94	2.57200	2.58410	2.56360	633.45	147345.95
1174	2000.08.16 23:31	sell	392	2.95	2.56600	0.00000	0.00000
1175	2000.08.16 23:33	modify	392	2.95	2.56600	2.57560	2.55510
1176	2000.08.16 23:34	close	392	2.95	2.55960	2.57560	2.55510	1849.00	149194.95
1177	2000.08.16 23:51	sell	393	2.99	2.56530	0.00000	0.00000
1178	2000.08.16 23:51	modify	393	2.99	2.56530	2.56900	2.54850
1179	2000.08.16 23:57	close	393	2.99	2.55980	2.56900	2.54850	1610.54	150805.49
1180	2000.08.17 01:28	sell	394	3.02	2.56650	0.00000	0.00000
1181	2000.08.17 01:29	modify	394	3.02	2.56650	2.57040	2.54990
1182	2000.08.17 01:34	close	394	3.02	2.56130	2.57040	2.54990	1537.97	152343.46
1183	2000.08.17 01:39	sell	395	3.05	2.56530	0.00000	0.00000
1184	2000.08.17 01:39	modify	395	3.05	2.56530	2.57100	2.55050
1185	2000.08.17 01:41	close	395	3.05	2.55930	2.57100	2.55050	1792.20	154135.66
1186	2000.08.17 23:08	buy	396	3.09	2.55600	0.00000	0.00000
1187	2000.08.17 23:08	modify	396	3.09	2.55600	2.54770	2.56820
1188	2000.08.18 00:19	close	396	3.09	2.55840	2.54770	2.56820	733.00	154868.66
1189	2000.08.18 01:33	buy	397	3.10	2.55530	0.00000	0.00000
1190	2000.08.18 01:37	modify	397	3.10	2.55530	2.54630	2.56680
1191	2000.08.18 02:25	close	397	3.10	2.55780	2.54630	2.56680	759.06	155627.72
1192	2000.08.18 23:02	sell	398	3.12	2.56500	0.00000	0.00000
1193	2000.08.18 23:05	modify	398	3.12	2.56500	2.57400	2.55350
1194	2000.08.21 00:02	close	398	3.12	2.56390	2.57400	2.55350	306.76	155934.48
1195	2000.08.21 23:04	buy	399	3.12	2.56810	0.00000	0.00000
1196	2000.08.21 23:06	modify	399	3.12	2.56810	2.55900	2.57950
1197	2000.08.21 23:07	close	399	3.12	2.57470	2.55900	2.57950	2016.85	157951.33
1198	2000.08.22 01:39	buy	400	3.16	2.56900	0.00000	0.00000
1199	2000.08.22 01:39	modify	400	3.16	2.56900	2.56430	2.58480
1200	2000.08.22 01:42	close	400	3.16	2.57340	2.56430	2.58480	1361.80	159313.13
1201	2000.08.23 00:33	buy	401	3.19	2.57570	0.00000	0.00000
1202	2000.08.23 00:33	modify	401	3.19	2.57570	2.56735	2.58785
1203	2000.08.23 02:15	close	401	3.19	2.57870	2.56735	2.58785	937.32	160250.45
1204	2000.08.23 23:03	buy	402	3.21	2.55720	0.00000	0.00000
1205	2000.08.23 23:03	modify	402	3.21	2.55720	2.54800	2.56850
1206	2000.08.24 03:53	s/l	402	3.21	2.54800	2.54800	2.56850	-2871.70	157378.75
1207	2000.08.25 01:14	sell	403	3.15	2.53950	0.00000	0.00000
1208	2000.08.25 01:15	modify	403	3.15	2.53950	2.54960	2.52910
1209	2000.08.25 02:41	close	403	3.15	2.53670	2.54960	2.52910	863.78	158242.53
1210	2000.08.29 00:25	sell	404	3.17	2.52180	0.00000	0.00000
1211	2000.08.29 00:27	modify	404	3.17	2.52180	2.53110	2.51060
1212	2000.08.29 05:01	close	404	3.17	2.52000	2.53110	2.51060	558.81	158801.34
1213	2000.08.29 23:22	buy	405	3.18	2.52270	0.00000	0.00000
1214	2000.08.29 23:25	modify	405	3.18	2.52270	2.51340	2.53390
1215	2000.08.30 01:01	s/l	405	3.18	2.51340	2.51340	2.53390	-2889.71	155911.63
1216	2000.08.30 01:02	buy	406	3.12	2.51260	0.00000	0.00000
1217	2000.08.30 01:02	modify	406	3.12	2.51260	2.50290	2.52340
1218	2000.08.30 02:12	close	406	3.12	2.51700	2.50290	2.52340	1344.56	157256.19
1219	2000.08.30 23:01	buy	407	3.15	2.52540	0.00000	0.00000
1220	2000.08.30 23:01	modify	407	3.15	2.52540	2.51570	2.53620
1221	2000.08.31 02:25	s/l	407	3.15	2.51570	2.51570	2.53620	-2972.28	154283.91
1222	2000.08.31 23:19	buy	408	3.09	2.51930	0.00000	0.00000
1223	2000.08.31 23:19	modify	408	3.09	2.51930	2.51150	2.53200
1224	2000.09.01 02:11	close	408	3.09	2.52150	2.51150	2.53200	672.48	154956.40
1225	2000.09.04 00:34	buy	409	3.10	2.52000	0.00000	0.00000
1226	2000.09.04 00:35	modify	409	3.10	2.52000	2.51340	2.53390
1227	2000.09.04 03:30	close	409	3.10	2.52380	2.51340	2.53390	1153.77	156110.17
1228	2000.09.04 23:06	buy	410	3.13	2.51860	0.00000	0.00000
1229	2000.09.04 23:07	modify	410	3.13	2.51860	2.51340	2.53390
1230	2000.09.04 23:15	close	410	3.13	2.52340	2.51340	2.53390	1471.50	157581.67
1231	2000.09.04 23:16	buy	411	3.16	2.52070	0.00000	0.00000
1232	2000.09.04 23:17	modify	411	3.16	2.52070	2.51240	2.53290
1233	2000.09.05 03:06	s/l	411	3.16	2.51240	2.51240	2.53290	-2562.04	155019.63
1234	2000.09.05 23:00	sell	412	3.11	2.54040	0.00000	0.00000
1235	2000.09.05 23:00	modify	412	3.11	2.54040	2.55076	2.53026
1236	2000.09.05 23:32	close	412	3.11	2.53510	2.55076	2.53026	1614.25	156633.88
1237	2000.09.06 23:45	buy	413	3.14	2.55500	0.00000	0.00000
1238	2000.09.06 23:49	modify	413	3.14	2.55500	2.54200	2.56250
1239	2000.09.07 02:36	close	413	3.14	2.55770	2.54200	2.56250	850.68	157484.56
1240	2000.09.07 23:37	sell	414	3.15	2.55920	0.00000	0.00000
1241	2000.09.07 23:37	modify	414	3.15	2.55920	2.56675	2.54625
1242	2000.09.08 00:15	close	414	3.15	2.55440	2.56675	2.54625	1451.13	158935.69
1243	2000.09.08 01:45	sell	415	3.18	2.55830	0.00000	0.00000
1244	2000.09.08 01:45	modify	415	3.18	2.55830	2.56340	2.54290
1245	2000.09.08 01:53	close	415	3.18	2.55360	2.56340	2.54290	1463.73	160399.42
1246	2000.09.11 23:04	buy	416	3.21	2.48350	0.00000	0.00000
1247	2000.09.11 23:04	modify	416	3.21	2.48350	2.47850	2.49900
1248	2000.09.11 23:08	close	416	3.21	2.48780	2.47850	2.49900	1351.91	161751.33
1249	2000.09.11 23:10	buy	417	3.24	2.48200	0.00000	0.00000
1250	2000.09.11 23:10	modify	417	3.24	2.48200	2.47400	2.49450
1251	2000.09.11 23:11	close	417	3.24	2.48810	2.47400	2.49450	1935.75	163687.08
1252	2000.09.11 23:21	buy	418	3.28	2.48200	0.00000	0.00000
1253	2000.09.11 23:21	modify	418	3.28	2.48200	2.47303	2.49353
1254	2000.09.11 23:23	close	418	3.28	2.48730	2.47303	2.49353	1702.64	165389.72
1255	2000.09.11 23:25	buy	419	3.31	2.48240	0.00000	0.00000
1256	2000.09.11 23:25	modify	419	3.31	2.48240	2.47348	2.49398
1257	2000.09.11 23:33	close	419	3.31	2.48900	2.47348	2.49398	2139.67	167529.39
1258	2000.09.14 01:54	sell	420	3.36	2.49810	0.00000	0.00000
1259	2000.09.14 01:54	modify	420	3.36	2.49810	2.50720	2.48670
1260	2000.09.14 02:06	close	420	3.36	2.49400	2.50720	2.48670	1349.15	168878.54
1261	2000.09.15 00:33	buy	421	3.38	2.49040	0.00000	0.00000
1262	2000.09.15 00:33	modify	421	3.38	2.49040	2.48220	2.50270
1263	2000.09.15 04:15	close	421	3.38	2.49060	2.48220	2.50270	66.21	168944.75
1264	2000.09.18 00:01	sell	422	3.38	2.50080	0.00000	0.00000
1265	2000.09.18 00:03	modify	422	3.38	2.50080	2.51050	2.49000
1266	2000.09.18 02:20	close	422	3.38	2.49690	2.51050	2.49000	1290.98	170235.73
1267	2000.09.18 23:05	sell	423	3.41	2.50920	0.00000	0.00000
1268	2000.09.18 23:05	modify	423	3.41	2.50920	2.51840	2.49790
1269	2000.09.18 23:54	close	423	3.41	2.50500	2.51840	2.49790	1402.62	171638.35
1270	2000.09.19 00:09	sell	424	3.44	2.50840	0.00000	0.00000
1271	2000.09.19 00:09	modify	424	3.44	2.50840	2.51680	2.49630
1272	2000.09.19 00:27	close	424	3.44	2.50610	2.51680	2.49630	774.85	172413.20
1273	2000.09.19 00:31	buy	425	3.45	2.50510	0.00000	0.00000
1274	2000.09.19 00:33	modify	425	3.45	2.50510	2.49610	2.51660
1275	2000.09.19 01:11	close	425	3.45	2.50760	2.49610	2.51660	844.76	173257.96
1276	2000.09.19 01:26	buy	426	3.47	2.50480	0.00000	0.00000
1277	2000.09.19 01:27	modify	426	3.47	2.50480	2.49580	2.51630
1278	2000.09.19 02:38	close	426	3.47	2.50840	2.49580	2.51630	1223.51	174481.47
1279	2000.09.19 23:01	buy	427	3.49	2.50300	0.00000	0.00000
1280	2000.09.19 23:02	modify	427	3.49	2.50300	2.49230	2.51280
1281	2000.09.20 00:59	close	427	3.49	2.50640	2.49230	2.51280	1169.72	175651.20
1282	2000.09.20 23:15	sell	428	3.52	2.51480	0.00000	0.00000
1283	2000.09.20 23:15	modify	428	3.52	2.51480	2.52420	2.50370
1284	2000.09.20 23:19	close	428	3.52	2.50720	2.52420	2.50370	2619.95	178271.15
1285	2000.09.21 00:54	sell	429	3.57	2.50990	0.00000	0.00000
1286	2000.09.21 00:56	modify	429	3.57	2.50990	2.51770	2.49720
1287	2000.09.21 01:29	close	429	3.57	2.50640	2.51770	2.49720	1223.69	179494.84
1288	2000.09.21 23:06	buy	430	3.59	2.53320	0.00000	0.00000
1289	2000.09.21 23:06	modify	430	3.59	2.53320	2.52420	2.54470
1290	2000.09.22 03:37	close	430	3.59	2.53270	2.52420	2.54470	-168.07	179326.77
1291	2000.09.22 23:00	buy	431	3.59	2.51880	0.00000	0.00000
1292	2000.09.22 23:00	modify	431	3.59	2.51880	2.50890	2.52940
1293	2000.09.22 23:06	t/p	431	3.59	2.52940	2.50890	2.52940	3727.13	183053.90
1294	2000.09.22 23:06	sell	432	3.67	2.52970	0.00000	0.00000
1295	2000.09.22 23:06	modify	432	3.67	2.52970	2.52800	2.50750
1296	2000.09.22 23:08	s/l	432	3.67	2.52800	2.52800	2.50750	611.02	183664.92
1297	2000.09.22 23:08	sell	433	3.68	2.53070	0.00000	0.00000
1298	2000.09.22 23:08	modify	433	3.68	2.53070	2.53565	2.51515
1299	2000.09.22 23:09	close	433	3.68	2.51790	2.53565	2.51515	4613.11	188278.03
1300	2000.09.22 23:09	buy	434	3.75	2.51790	0.00000	0.00000
1301	2000.09.22 23:11	modify	434	3.75	2.51790	2.50890	2.52940
1302	2000.09.25 00:01	close	434	3.75	2.51660	2.50890	2.52940	-469.39	187808.64
1303	2000.09.25 00:11	buy	435	3.76	2.51610	0.00000	0.00000
1304	2000.09.25 00:14	modify	435	3.76	2.51610	2.50630	2.52680
1305	2000.09.25 02:22	close	435	3.76	2.51930	2.50630	2.52680	1178.46	188987.10
1306	2000.09.25 23:01	buy	436	3.78	2.51950	0.00000	0.00000
1307	2000.09.25 23:01	modify	436	3.78	2.51950	2.51085	2.53135
1308	2000.09.25 23:12	close	436	3.78	2.52300	2.51085	2.53135	1295.78	190282.88
1309	2000.09.25 23:12	sell	437	3.79	2.52300	0.00000	0.00000
1310	2000.09.25 23:12	modify	437	3.79	2.52300	2.52880	2.50830
1311	2000.09.25 23:13	close	437	3.79	2.52000	2.52880	2.50830	1113.51	191396.39
1312	2000.09.25 23:17	buy	438	3.83	2.51840	0.00000	0.00000
1313	2000.09.25 23:17	modify	438	3.83	2.51840	2.51350	2.53400
1314	2000.09.25 23:56	close	438	3.83	2.52290	2.51350	2.53400	1688.05	193084.44
1315	2000.09.25 23:56	sell	439	3.85	2.52290	0.00000	0.00000
1316	2000.09.26 00:05	modify	439	3.85	2.52290	2.53250	2.51200
1317	2000.09.26 01:01	close	439	3.85	2.52000	2.53250	2.51200	1057.22	194141.66
1318	2000.09.26 01:25	buy	440	3.89	2.51840	0.00000	0.00000
1319	2000.09.26 01:25	modify	440	3.89	2.51840	2.50955	2.53005
1320	2000.09.26 03:18	close	440	3.89	2.52220	2.50955	2.53005	1447.80	195589.46
1321	2000.09.26 23:15	sell	441	3.92	2.53030	0.00000	0.00000
1322	2000.09.26 23:15	modify	441	3.92	2.53030	2.54010	2.51960
1323	2000.09.26 23:18	close	441	3.92	2.52540	2.54010	2.51960	1881.12	197470.58
1324	2000.09.27 00:01	buy	442	3.95	2.52260	0.00000	0.00000
1325	2000.09.27 00:04	modify	442	3.95	2.52260	2.51260	2.53310
1326	2000.09.27 00:36	close	442	3.95	2.52870	2.51260	2.53310	2359.94	199830.52
1327	2000.09.27 00:36	sell	443	3.98	2.52870	0.00000	0.00000
1328	2000.09.27 00:37	modify	443	3.98	2.52870	2.53450	2.51400
1329	2000.09.27 00:39	close	443	3.98	2.52210	2.53450	2.51400	2572.55	202403.07
1330	2000.09.27 00:39	buy	444	4.03	2.52210	0.00000	0.00000
1331	2000.09.27 00:39	modify	444	4.03	2.52210	2.51960	2.54010
1332	2000.09.27 00:41	close	444	4.03	2.52890	2.51960	2.54010	2684.04	205087.11
1333	2000.09.27 00:41	sell	445	4.09	2.52890	0.00000	0.00000
1334	2000.09.27 00:44	modify	445	4.09	2.52890	2.53320	2.51270
1335	2000.09.27 00:46	close	445	4.09	2.52290	2.53320	2.51270	2403.31	207490.42
1336	2000.09.27 00:52	sell	446	4.15	2.52900	0.00000	0.00000
1337	2000.09.27 00:52	modify	446	4.15	2.52900	2.53470	2.51420
1338	2000.09.27 00:54	close	446	4.15	2.52200	2.53470	2.51420	2845.00	210335.42
1339	2000.09.27 00:54	buy	447	4.19	2.52200	0.00000	0.00000
1340	2000.09.27 00:54	modify	447	4.19	2.52200	2.51380	2.53430
1341	2000.09.27 01:08	close	447	4.19	2.52780	2.51380	2.53430	2380.22	212715.64
1342	2000.09.27 01:08	sell	448	4.24	2.52780	0.00000	0.00000
1343	2000.09.27 01:08	modify	448	4.24	2.52780	2.53415	2.51365
1344	2000.09.27 01:10	close	448	4.24	2.52300	2.53415	2.51365	1993.16	214708.80
1345	2000.09.27 01:44	buy	449	4.30	2.52160	0.00000	0.00000
1346	2000.09.27 01:45	modify	449	4.30	2.52160	2.51390	2.53440
1347	2000.09.27 01:56	close	449	4.30	2.52780	2.51390	2.53440	2611.16	217319.96
1348	2000.09.27 01:56	sell	450	4.33	2.52780	0.00000	0.00000
1349	2000.09.27 01:56	modify	450	4.33	2.52780	2.53290	2.51240
1350	2000.09.27 02:05	close	450	4.33	2.52310	2.53290	2.51240	1993.07	219313.03
1351	2000.09.28 00:21	sell	451	4.39	2.53410	0.00000	0.00000
1352	2000.09.28 00:23	modify	451	4.39	2.53410	2.54380	2.52330
1353	2000.09.28 01:01	t/p	451	4.39	2.52330	2.54380	2.52330	4643.27	223956.30
1354	2000.09.29 00:27	buy	452	4.48	2.52970	0.00000	0.00000
1355	2000.09.29 00:27	modify	452	4.48	2.52970	2.52170	2.54220
1356	2000.09.29 03:32	close	452	4.48	2.53400	2.52170	2.54220	1886.78	225843.08
1357	2000.10.02 23:20	buy	453	4.52	2.54080	0.00000	0.00000
1358	2000.10.02 23:20	modify	453	4.52	2.54080	2.53160	2.55210
1359	2000.10.02 23:22	close	453	4.52	2.54660	2.53160	2.55210	2567.68	228410.76
1360	2000.10.02 23:26	buy	454	4.57	2.54000	0.00000	0.00000
1361	2000.10.02 23:27	modify	454	4.57	2.54000	2.54170	2.56220
1362	2000.10.02 23:37	close	454	4.57	2.54690	2.54170	2.56220	3088.44	231499.20
1363	2000.10.03 01:28	buy	455	4.63	2.54430	0.00000	0.00000
1364	2000.10.03 01:29	modify	455	4.63	2.54430	2.53540	2.55590
1365	2000.10.03 01:42	close	455	4.63	2.54860	2.53540	2.55590	1949.95	233449.15
1366	2000.10.03 01:42	sell	456	4.65	2.54860	0.00000	0.00000
1367	2000.10.03 01:45	modify	456	4.65	2.54860	2.55480	2.53430
1368	2000.10.03 01:47	close	456	4.65	2.54470	2.55480	2.53430	1776.04	235225.19
1369	2000.10.03 01:47	buy	457	4.69	2.54470	0.00000	0.00000
1370	2000.10.03 01:47	modify	457	4.69	2.54470	2.53860	2.55910
1371	2000.10.03 01:49	close	457	4.69	2.54820	2.53860	2.55910	1607.74	236832.93
1372	2000.10.03 01:55	buy	458	4.74	2.54430	0.00000	0.00000
1373	2000.10.03 01:56	modify	458	4.74	2.54430	2.53450	2.55500
1374	2000.10.03 02:28	close	458	4.74	2.54820	2.53450	2.55500	1810.58	238643.51
1375	2000.10.03 23:18	sell	459	4.78	2.53320	0.00000	0.00000
1376	2000.10.03 23:19	modify	459	4.78	2.53320	2.54280	2.52230
1377	2000.10.03 23:27	close	459	4.78	2.52890	2.54280	2.52230	2012.95	240656.46
1378	2000.10.03 23:37	buy	460	4.82	2.52760	0.00000	0.00000
1379	2000.10.03 23:40	modify	460	4.82	2.52760	2.51920	2.53970
1380	2000.10.04 04:04	close	460	4.82	2.52630	2.51920	2.53970	-603.32	240053.14
1381	2000.10.04 23:08	buy	461	4.81	2.53070	0.00000	0.00000
1382	2000.10.04 23:09	modify	461	4.81	2.53070	2.52170	2.54220
1383	2000.10.05 02:01	close	461	4.81	2.53220	2.52170	2.54220	737.77	240790.91
1384	2000.10.05 23:00	buy	462	4.82	2.52860	0.00000	0.00000
1385	2000.10.05 23:00	modify	462	4.82	2.52860	2.51907	2.53957
1386	2000.10.05 23:29	close	462	4.82	2.53230	2.51907	2.53957	1746.72	242537.63
1387	2000.10.05 23:37	buy	463	4.86	2.52840	0.00000	0.00000
1388	2000.10.05 23:38	modify	463	4.86	2.52840	2.51950	2.54000
1389	2000.10.06 02:33	close	463	4.86	2.53200	2.51950	2.54000	1724.09	244261.72
1390	2000.10.09 23:05	buy	464	4.89	2.53630	0.00000	0.00000
1391	2000.10.09 23:05	modify	464	4.89	2.53630	2.52720	2.54770
1392	2000.10.09 23:12	close	464	4.89	2.53920	2.52720	2.54770	1388.93	245650.65
1393	2000.10.09 23:15	sell	465	4.92	2.53950	0.00000	0.00000
1394	2000.10.09 23:15	modify	465	4.92	2.53950	2.54755	2.52705
1395	2000.10.09 23:29	close	465	4.92	2.53770	2.54755	2.52705	867.31	246517.96
1396	2000.10.09 23:50	buy	466	4.94	2.53670	0.00000	0.00000
1397	2000.10.09 23:52	modify	466	4.94	2.53670	2.52790	2.54840
1398	2000.10.10 00:02	close	466	4.94	2.53870	2.52790	2.54840	978.33	247496.29
1399	2000.10.10 01:31	sell	467	4.95	2.54110	0.00000	0.00000
1400	2000.10.10 01:31	modify	467	4.95	2.54110	2.54960	2.52910
1401	2000.10.10 03:17	close	467	4.95	2.53820	2.54960	2.52910	1405.85	248902.14
1402	2000.10.10 23:06	sell	468	4.98	2.53890	0.00000	0.00000
1403	2000.10.10 23:08	modify	468	4.98	2.53890	2.54700	2.52650
1404	2000.10.11 01:06	close	468	4.98	2.53680	2.54700	2.52650	977.35	249879.49
1405	2000.10.11 01:16	buy	469	5.00	2.53530	0.00000	0.00000
1406	2000.10.11 01:16	modify	469	5.00	2.53530	2.52690	2.54740
1407	2000.10.11 03:45	close	469	5.00	2.53830	2.52690	2.54740	1469.14	251348.63
1408	2000.10.11 23:02	sell	470	5.03	2.54960	0.00000	0.00000
1409	2000.10.11 23:02	modify	470	5.03	2.54960	2.56010	2.53960
1410	2000.10.12 02:45	close	470	5.03	2.54890	2.56010	2.53960	202.86	251551.49
1411	2000.10.12 23:08	sell	471	5.04	2.56670	0.00000	0.00000
1412	2000.10.12 23:08	modify	471	5.04	2.56670	2.57420	2.55370
1413	2000.10.13 01:21	close	471	5.04	2.56330	2.57420	2.55370	1630.78	253182.28
1414	2000.10.13 23:08	buy	472	5.07	2.56460	0.00000	0.00000
1415	2000.10.13 23:09	modify	472	5.07	2.56460	2.55520	2.57570
1416	2000.10.16 00:01	close	472	5.07	2.56430	2.55520	2.57570	-138.04	253044.24
1417	2000.10.16 00:03	buy	473	5.07	2.56460	0.00000	0.00000
1418	2000.10.16 00:03	modify	473	5.07	2.56460	2.55570	2.57620
1419	2000.10.16 01:34	close	473	5.07	2.56960	2.55570	2.57620	2482.86	255527.10
1420	2000.10.16 23:28	buy	474	5.12	2.56690	0.00000	0.00000
1421	2000.10.16 23:28	modify	474	5.12	2.56690	2.56050	2.58100
1422	2000.10.16 23:29	close	474	5.12	2.57020	2.56050	2.58100	1654.84	257181.94
1423	2000.10.17 00:14	buy	475	5.15	2.56750	0.00000	0.00000
1424	2000.10.17 00:15	modify	475	5.15	2.56750	2.55950	2.58000
1425	2000.10.17 01:35	close	475	5.15	2.56890	2.55950	2.58000	706.17	257888.11
1426	2000.10.17 01:57	buy	476	5.16	2.56750	0.00000	0.00000
1427	2000.10.17 01:58	modify	476	5.16	2.56750	2.55880	2.57930
1428	2000.10.17 02:03	close	476	5.16	2.56860	2.55880	2.57930	555.93	258444.04
1429	2000.10.18 23:15	buy	477	5.17	2.57140	0.00000	0.00000
1430	2000.10.18 23:16	modify	477	5.17	2.57140	2.57000	2.59050
1431	2000.10.18 23:22	close	477	5.17	2.57970	2.57000	2.59050	4202.84	262646.88
1432	2000.10.20 01:46	buy	478	5.26	2.57990	0.00000	0.00000
1433	2000.10.20 01:47	modify	478	5.26	2.57990	2.56980	2.59030
1434	2000.10.20 06:00	close	478	5.26	2.58040	2.56980	2.59030	257.60	262904.48
1435	2000.10.23 00:01	sell	479	5.26	2.59260	0.00000	0.00000
1436	2000.10.23 00:01	modify	479	5.26	2.59260	2.60240	2.58190
1437	2000.10.23 01:47	close	479	5.26	2.58810	2.60240	2.58190	2318.11	265222.59
1438	2000.10.23 23:00	buy	480	5.31	2.60660	0.00000	0.00000
1439	2000.10.23 23:00	modify	480	5.31	2.60660	2.59707	2.61757
1440	2000.10.23 23:07	close	480	5.31	2.61350	2.59707	2.61757	3588.54	268811.13
1441	2000.10.23 23:12	buy	481	5.38	2.60550	0.00000	0.00000
1442	2000.10.23 23:12	modify	481	5.38	2.60550	2.60440	2.62490
1443	2000.10.23 23:14	close	481	5.38	2.61040	2.60440	2.62490	2581.98	271393.11
1444	2000.10.23 23:28	sell	482	5.43	2.61620	0.00000	0.00000
1445	2000.10.23 23:28	modify	482	5.43	2.61620	2.62410	2.60360
1446	2000.10.24 00:07	close	482	5.43	2.60830	2.62410	2.60360	4150.01	275543.12
1447	2000.10.24 00:07	buy	483	5.49	2.60830	0.00000	0.00000
1448	2000.10.24 00:07	modify	483	5.49	2.60830	2.59844	2.61894
1449	2000.10.24 00:10	close	483	5.49	2.61290	2.59844	2.61894	2473.46	278016.58
1450	2000.10.24 00:14	buy	484	5.57	2.60720	0.00000	0.00000
1451	2000.10.24 00:20	modify	484	5.57	2.60720	2.59280	2.61330
1452	2000.10.24 00:32	close	484	5.57	2.61230	2.59280	2.61330	2782.28	280798.86
1453	2000.10.24 00:34	buy	485	5.62	2.60790	0.00000	0.00000
1454	2000.10.24 00:38	modify	485	5.62	2.60790	2.59850	2.61900
1455	2000.10.24 00:39	close	485	5.62	2.61320	2.59850	2.61900	2917.33	283716.19
1456	2000.10.24 00:54	buy	486	5.68	2.60570	0.00000	0.00000
1457	2000.10.24 00:54	modify	486	5.68	2.60570	2.60220	2.62270
1458	2000.10.24 00:56	close	486	5.68	2.61310	2.60220	2.62270	4116.75	287832.94
1459	2000.10.24 01:26	buy	487	5.76	2.60680	0.00000	0.00000
1460	2000.10.24 01:26	modify	487	5.76	2.60680	2.60070	2.62120
1461	2000.10.24 01:28	close	487	5.76	2.61300	2.60070	2.62120	3497.74	291330.68
1462	2000.10.24 01:33	buy	488	5.83	2.60500	0.00000	0.00000
1463	2000.10.24 01:34	modify	488	5.83	2.60500	2.59750	2.61800
1464	2000.10.24 01:41	close	488	5.83	2.61040	2.59750	2.61800	3083.45	294414.13
1465	2000.10.24 01:48	buy	489	5.89	2.60660	0.00000	0.00000
1466	2000.10.24 01:48	modify	489	5.89	2.60660	2.59923	2.61973
1467	2000.10.24 01:51	close	489	5.89	2.61160	2.59923	2.61973	2884.43	297298.56
1468	2000.10.24 23:01	sell	490	5.95	2.60810	0.00000	0.00000
1469	2000.10.24 23:01	modify	490	5.95	2.60810	2.61691	2.59641
1470	2000.10.24 23:19	close	490	5.95	2.60250	2.61691	2.59641	3263.18	300561.74
1471	2000.10.24 23:27	sell	491	6.02	2.60850	0.00000	0.00000
1472	2000.10.24 23:27	modify	491	6.02	2.60850	2.61761	2.59711
1473	2000.10.25 00:30	close	491	6.02	2.60370	2.61761	2.59711	2773.28	303335.03
1474	2000.10.26 01:14	buy	492	6.07	2.60420	0.00000	0.00000
1475	2000.10.26 01:15	modify	492	6.07	2.60420	2.59580	2.61630
1476	2000.10.26 02:54	close	492	6.07	2.60960	2.59580	2.61630	3210.39	306545.42
1477	2000.10.26 23:26	sell	493	6.14	2.61790	0.00000	0.00000
1478	2000.10.26 23:27	modify	493	6.14	2.61790	2.63000	2.60950
1479	2000.10.26 23:35	close	493	6.14	2.61200	2.63000	2.60950	3547.77	310093.19
1480	2000.10.27 01:10	buy	494	6.21	2.60780	0.00000	0.00000
1481	2000.10.27 01:11	modify	494	6.21	2.60780	2.60220	2.62270
1482	2000.10.27 01:14	close	494	6.21	2.61230	2.60220	2.62270	2737.02	312830.21
1483	2000.10.27 01:19	buy	495	6.26	2.60730	0.00000	0.00000
1484	2000.10.27 01:23	modify	495	6.26	2.60730	2.59990	2.62040
1485	2000.10.27 01:32	close	495	6.26	2.61260	2.59990	2.62040	3249.56	316079.77
1486	2000.10.27 23:02	sell	496	6.33	2.63260	0.00000	0.00000
1487	2000.10.27 23:02	modify	496	6.33	2.63260	2.64170	2.62120
1488	2000.10.27 23:05	close	496	6.33	2.62720	2.64170	2.62120	3347.60	319427.37
1489	2000.10.30 23:52	buy	497	6.39	2.62160	0.00000	0.00000
1490	2000.10.30 23:52	modify	497	6.39	2.62160	2.61123	2.63173
1491	2000.10.31 00:17	close	497	6.39	2.62580	2.61123	2.63173	2642.38	322069.74
1492	2000.10.31 00:17	sell	498	6.41	2.62580	0.00000	0.00000
1493	2000.10.31 00:18	modify	498	6.41	2.62580	2.63250	2.61200
1494	2000.10.31 00:21	close	498	6.41	2.62170	2.63250	2.61200	2573.82	324643.56
1495	2000.10.31 00:23	buy	499	6.50	2.62140	0.00000	0.00000
1496	2000.10.31 00:23	modify	499	6.50	2.62140	2.61160	2.63210
1497	2000.10.31 00:38	close	499	6.50	2.62440	2.61160	2.63210	1909.89	326553.45
1498	2000.10.31 00:39	buy	500	6.54	2.62140	0.00000	0.00000
1499	2000.10.31 00:39	modify	500	6.54	2.62140	2.61450	2.63500
1500	2000.10.31 00:48	close	500	6.54	2.62420	2.61450	2.63500	1793.54	328346.99
1501	2000.10.31 00:54	buy	501	6.57	2.62160	0.00000	0.00000
1502	2000.10.31 00:54	modify	501	6.57	2.62160	2.61450	2.63500
1503	2000.10.31 00:59	close	501	6.57	2.62490	2.61450	2.63500	2123.50	330470.49
1504	2000.10.31 01:02	sell	502	6.61	2.62580	0.00000	0.00000
1505	2000.10.31 01:02	modify	502	6.61	2.62580	2.63560	2.61510
1506	2000.10.31 01:10	t/p	502	6.61	2.61510	2.63560	2.61510	6926.61	337397.10
1507	2000.10.31 01:10	buy	503	6.75	2.61200	0.00000	0.00000
1508	2000.10.31 01:11	modify	503	6.75	2.61200	2.60230	2.62280
1509	2000.10.31 01:13	t/p	503	6.75	2.62280	2.60230	2.62280	7140.06	344537.16
1510	2000.10.31 01:13	sell	504	6.90	2.62600	0.00000	0.00000
1511	2000.10.31 01:13	modify	504	6.90	2.62600	2.63570	2.61520
1512	2000.10.31 02:06	close	504	6.90	2.62190	2.63570	2.61520	2770.57	347307.73
1513	2000.10.31 23:19	buy	505	6.95	2.60210	0.00000	0.00000
1514	2000.10.31 23:19	modify	505	6.95	2.60210	2.59325	2.61375
1515	2000.10.31 23:52	close	505	6.95	2.60670	2.59325	2.61375	3131.24	350438.97
1516	2000.11.01 00:07	buy	506	7.01	2.60120	0.00000	0.00000
1517	2000.11.01 00:07	modify	506	7.01	2.60120	2.59229	2.61279
1518	2000.11.01 00:10	close	506	7.01	2.60570	2.59229	2.61279	3089.62	353528.59
1519	2000.11.01 00:13	buy	507	7.08	2.60170	0.00000	0.00000
1520	2000.11.01 00:13	modify	507	7.08	2.60170	2.59417	2.61467
1521	2000.11.01 00:18	close	507	7.08	2.60750	2.59417	2.61467	4021.94	357550.53
1522	2000.11.01 00:39	buy	508	7.16	2.59960	0.00000	0.00000
1523	2000.11.01 00:41	modify	508	7.16	2.59960	2.59230	2.61280
1524	2000.11.01 00:54	close	508	7.16	2.60430	2.59230	2.61280	3295.98	360846.51
1525	2000.11.01 00:56	buy	509	7.22	2.60070	0.00000	0.00000
1526	2000.11.01 00:56	modify	509	7.22	2.60070	2.59176	2.61226
1527	2000.11.01 01:20	close	509	7.22	2.60550	2.59176	2.61226	3394.32	364240.83
1528	2000.11.01 23:05	sell	510	7.29	2.57990	0.00000	0.00000
1529	2000.11.01 23:05	modify	510	7.29	2.57990	2.58380	2.56330
1530	2000.11.01 23:06	close	510	7.29	2.57410	2.58380	2.56330	4140.87	368381.70
1531	2000.11.01 23:10	sell	511	7.37	2.57830	0.00000	0.00000
1532	2000.11.01 23:15	modify	511	7.37	2.57830	2.58710	2.56660
1533	2000.11.01 23:19	close	511	7.37	2.57030	2.58710	2.56660	5774.22	374155.92
1534	2000.11.01 23:19	buy	512	7.45	2.57030	0.00000	0.00000
1535	2000.11.01 23:19	modify	512	7.45	2.57030	2.56320	2.58370
1536	2000.11.01 23:22	close	512	7.45	2.57870	2.56320	2.58370	6129.28	380285.20
1537	2000.11.01 23:24	sell	513	7.61	2.58040	0.00000	0.00000
1538	2000.11.01 23:24	modify	513	7.61	2.58040	2.58980	2.56930
1539	2000.11.01 23:28	close	513	7.61	2.57520	2.58980	2.56930	3875.47	384160.67
1540	2000.11.01 23:35	sell	514	7.69	2.57950	0.00000	0.00000
1541	2000.11.01 23:36	modify	514	7.69	2.57950	2.58780	2.56730
1542	2000.11.02 00:16	close	514	7.69	2.57450	2.58780	2.56730	3548.54	387709.21
1543	2000.11.02 00:17	sell	515	7.76	2.57950	0.00000	0.00000
1544	2000.11.02 00:19	modify	515	7.76	2.57950	2.58910	2.56860
1545	2000.11.02 00:29	close	515	7.76	2.57430	2.58910	2.56860	3951.86	391661.07
1546	2000.11.02 00:33	sell	516	7.84	2.58040	0.00000	0.00000
1547	2000.11.02 00:35	modify	516	7.84	2.58040	2.58460	2.56410
1548	2000.11.02 00:41	close	516	7.84	2.57520	2.58460	2.56410	3992.60	395653.67
1549	2000.11.02 01:15	buy	517	7.92	2.57270	0.00000	0.00000
1550	2000.11.02 01:15	modify	517	7.92	2.57270	2.56362	2.58412
1551	2000.11.02 01:25	close	517	7.92	2.58010	2.56362	2.58412	5740.26	401393.93
1552	2000.11.02 23:03	sell	518	8.03	2.57140	0.00000	0.00000
1553	2000.11.02 23:03	modify	518	8.03	2.57140	2.57820	2.55770
1554	2000.11.02 23:22	close	518	8.03	2.56490	2.57820	2.55770	5111.69	406505.62
1555	2000.11.02 23:29	buy	519	8.14	2.56420	0.00000	0.00000
1556	2000.11.02 23:29	modify	519	8.14	2.56420	2.55550	2.57600
1557	2000.11.03 00:33	close	519	8.14	2.56900	2.55550	2.57600	3844.39	410350.01
1558	2000.11.03 00:43	buy	520	8.21	2.56300	0.00000	0.00000
1559	2000.11.03 00:44	modify	520	8.21	2.56300	2.55050	2.57100
1560	2000.11.03 00:48	close	520	8.21	2.56830	2.55050	2.57100	4261.81	414611.82
1561	2000.11.06 01:33	sell	521	8.30	2.54760	0.00000	0.00000
1562	2000.11.06 01:33	modify	521	8.30	2.54760	2.55690	2.53640
1563	2000.11.06 03:07	close	521	8.30	2.54430	2.55690	2.53640	2682.43	417294.25
1564	2000.11.07 01:03	buy	522	8.35	2.51630	0.00000	0.00000
1565	2000.11.07 01:04	modify	522	8.35	2.51630	2.50800	2.52850
1566	2000.11.07 01:57	close	522	8.35	2.52100	2.50800	2.52850	3843.78	421138.03
1567	2000.11.08 00:27	buy	523	8.43	2.53300	0.00000	0.00000
1568	2000.11.08 00:28	modify	523	8.43	2.53300	2.52370	2.54420
1569	2000.11.08 00:42	close	523	8.43	2.53650	2.52370	2.54420	2889.81	424027.84
1570	2000.11.08 00:42	sell	524	8.44	2.53650	0.00000	0.00000
1571	2000.11.08 00:42	modify	524	8.44	2.53650	2.54440	2.52390
1572	2000.11.08 00:43	close	524	8.44	2.53460	2.54440	2.52390	1570.48	425598.32
1573	2000.11.08 00:44	buy	525	8.52	2.53210	0.00000	0.00000
1574	2000.11.08 00:44	modify	525	8.52	2.53210	2.52230	2.54280
1575	2000.11.08 02:57	s/l	525	8.52	2.52230	2.52230	2.54280	-8177.87	417420.45
1576	2000.11.08 23:43	buy	526	8.35	2.52560	0.00000	0.00000
1577	2000.11.08 23:43	modify	526	8.35	2.52560	2.51674	2.53724
1578	2000.11.09 02:01	close	526	8.35	2.52710	2.51674	2.53724	1280.75	418701.20
1579	2000.11.10 00:01	buy	527	8.38	2.51090	0.00000	0.00000
1580	2000.11.10 00:01	modify	527	8.38	2.51090	2.50060	2.52110
1581	2000.11.10 00:21	close	527	8.38	2.51680	2.50060	2.52110	4842.51	423543.71
1582	2000.11.10 00:21	sell	528	8.43	2.51680	0.00000	0.00000
1583	2000.11.10 00:21	modify	528	8.43	2.51680	2.52561	2.50511
1584	2000.11.10 00:38	close	528	8.43	2.51230	2.52561	2.50511	3715.15	427258.86
1585	2000.11.10 00:52	buy	529	8.55	2.51130	0.00000	0.00000
1586	2000.11.10 00:52	modify	529	8.55	2.51130	2.50223	2.52273
1587	2000.11.10 01:30	close	529	8.55	2.51370	2.50223	2.52273	2009.80	429268.66
1588	2000.11.10 01:37	buy	530	8.59	2.51140	0.00000	0.00000
1589	2000.11.10 01:37	modify	530	8.59	2.51140	2.50179	2.52229
1590	2000.11.10 04:19	close	530	8.59	2.51360	2.50179	2.52229	1850.93	431119.59
1591	2000.11.10 23:01	sell	531	8.63	2.53420	0.00000	0.00000
1592	2000.11.10 23:01	modify	531	8.63	2.53420	2.54050	2.52000
1593	2000.11.13 00:01	close	531	8.63	2.52610	2.54050	2.52000	6764.73	437884.32
1594	2000.11.13 00:56	buy	532	8.76	2.51490	0.00000	0.00000
1595	2000.11.13 00:56	modify	532	8.76	2.51490	2.51080	2.53130
1596	2000.11.13 01:00	close	532	8.76	2.52030	2.51080	2.53130	4633.11	442517.43
1597	2000.11.13 01:16	buy	533	8.86	2.51190	0.00000	0.00000
1598	2000.11.13 01:16	modify	533	8.86	2.51190	2.50615	2.52665
1599	2000.11.13 01:17	close	533	8.86	2.51850	2.50615	2.52665	5727.32	448244.75
1600	2000.11.13 01:26	buy	534	8.97	2.51240	0.00000	0.00000
1601	2000.11.13 01:26	modify	534	8.97	2.51240	2.50700	2.52750
1602	2000.11.13 01:27	close	534	8.97	2.51810	2.50700	2.52750	5007.73	453252.48
1603	2000.11.13 01:28	buy	535	9.07	2.51280	0.00000	0.00000
1604	2000.11.13 01:28	modify	535	9.07	2.51280	2.50850	2.52900
1605	2000.11.13 01:35	close	535	9.07	2.51850	2.50850	2.52900	5063.57	458316.05
1606	2000.11.13 01:52	buy	536	9.17	2.51230	0.00000	0.00000
1607	2000.11.13 01:53	modify	536	9.17	2.51230	2.51070	2.53120
1608	2000.11.13 01:57	close	536	9.17	2.51950	2.51070	2.53120	6466.60	464782.65
1609	2000.11.13 23:00	sell	537	9.30	2.55120	0.00000	0.00000
1610	2000.11.13 23:00	modify	537	9.30	2.55120	2.55998	2.53948
1611	2000.11.14 01:34	close	537	9.30	2.54690	2.55998	2.53948	3828.91	468611.55
1612	2000.11.14 23:38	buy	538	9.38	2.53490	0.00000	0.00000
1613	2000.11.14 23:38	modify	538	9.38	2.53490	2.52580	2.54630
1614	2000.11.15 00:11	close	538	9.38	2.53920	2.52580	2.54630	3970.66	472582.22
1615	2000.11.15 00:21	buy	539	9.46	2.53630	0.00000	0.00000
1616	2000.11.15 00:21	modify	539	9.46	2.53630	2.52780	2.54830
1617	2000.11.15 01:40	close	539	9.46	2.53900	2.52780	2.54830	2501.66	475083.88
1618	2000.11.15 01:41	sell	540	9.51	2.53970	0.00000	0.00000
1619	2000.11.15 01:41	modify	540	9.51	2.53970	2.54875	2.52825
1620	2000.11.15 01:50	close	540	9.51	2.53610	2.54875	2.52825	3352.89	478436.77
1621	2000.11.15 23:32	buy	541	9.57	2.53700	0.00000	0.00000
1622	2000.11.15 23:32	modify	541	9.57	2.53700	2.52807	2.54857
1623	2000.11.16 04:04	close	541	9.57	2.53670	2.52807	2.54857	-219.30	478217.47
1624	2000.11.17 00:56	buy	542	9.57	2.54410	0.00000	0.00000
1625	2000.11.17 00:56	modify	542	9.57	2.54410	2.53420	2.55470
1626	2000.11.17 02:35	close	542	9.57	2.54670	2.53420	2.55470	2437.03	480654.50
1627	2000.11.20 00:31	buy	543	9.62	2.55810	0.00000	0.00000
1628	2000.11.20 00:31	modify	543	9.62	2.55810	2.55280	2.57330
1629	2000.11.20 03:59	close	543	9.62	2.55930	2.55280	2.57330	1130.65	481785.15
1630	2000.11.21 01:09	buy	544	9.64	2.54850	0.00000	0.00000
1631	2000.11.21 01:09	modify	544	9.64	2.54850	2.53914	2.55964
1632	2000.11.21 03:12	close	544	9.64	2.55290	2.53914	2.55964	4154.36	485939.51
1633	2000.11.21 23:01	sell	545	9.72	2.56010	0.00000	0.00000
1634	2000.11.21 23:01	modify	545	9.72	2.56010	2.56951	2.54901
1635	2000.11.22 00:12	close	545	9.72	2.55600	2.56951	2.54901	3811.44	489750.95
1636	2000.11.22 00:12	buy	546	9.75	2.55600	0.00000	0.00000
1637	2000.11.22 00:12	modify	546	9.75	2.55600	2.54642	2.56692
1638	2000.11.22 05:32	s/l	546	9.75	2.54642	2.54642	2.56692	-9148.38	480602.57
1639	2000.11.22 23:08	buy	547	9.62	2.52990	0.00000	0.00000
1640	2000.11.22 23:08	modify	547	9.62	2.52990	2.52180	2.54230
1641	2000.11.23 02:32	close	547	9.62	2.53390	2.52180	2.54230	3831.08	484433.65
1642	2000.11.23 23:29	buy	548	9.69	2.53790	0.00000	0.00000
1643	2000.11.23 23:29	modify	548	9.69	2.53790	2.52790	2.54840
1644	2000.11.23 23:31	close	548	9.69	2.53960	2.52790	2.54840	1613.42	486047.07
1645	2000.11.23 23:38	buy	549	9.73	2.53430	0.00000	0.00000
1646	2000.11.23 23:39	modify	549	9.73	2.53430	2.52900	2.54950
1647	2000.11.24 00:15	close	549	9.73	2.53870	2.52900	2.54950	4214.13	490261.20
1648	2000.11.24 01:27	sell	550	9.81	2.53980	0.00000	0.00000
1649	2000.11.24 01:27	modify	550	9.81	2.53980	2.54890	2.52840
1650	2000.11.24 06:30	close	550	9.81	2.54190	2.54890	2.52840	-2017.55	488243.65
1651	2000.11.27 00:04	buy	551	9.77	2.52650	0.00000	0.00000
1652	2000.11.27 00:05	modify	551	9.77	2.52650	2.51730	2.53780
1653	2000.11.27 00:18	close	551	9.77	2.53090	2.51730	2.53780	4210.38	492454.03
1654	2000.11.27 00:18	sell	552	9.80	2.53090	0.00000	0.00000
1655	2000.11.27 00:18	modify	552	9.80	2.53090	2.53970	2.51920
1656	2000.11.27 00:19	close	552	9.80	2.52780	2.53970	2.51920	2975.26	495429.29
1657	2000.11.27 00:21	buy	553	9.91	2.52660	0.00000	0.00000
1658	2000.11.27 00:22	modify	553	9.91	2.52660	2.51740	2.53790
1659	2000.11.27 00:25	close	553	9.91	2.52990	2.51740	2.53790	3203.03	498632.32
1660	2000.11.27 00:26	buy	554	9.98	2.52700	0.00000	0.00000
1661	2000.11.27 00:26	modify	554	9.98	2.52700	2.51800	2.53850
1662	2000.11.27 00:32	close	554	9.98	2.53060	2.51800	2.53850	3518.90	502151.22
1663	2000.11.27 00:32	sell	555	10.00	2.53060	0.00000	0.00000
1664	2000.11.27 00:34	modify	555	10.00	2.53060	2.53800	2.51750
1665	2000.11.27 00:39	close	555	10.00	2.52800	2.53800	2.51750	2546.30	504697.52
1666	2000.11.27 01:25	buy	556	10.10	2.52660	0.00000	0.00000
1667	2000.11.27 01:25	modify	556	10.10	2.52660	2.51760	2.53810
1668	2000.11.27 04:03	close	556	10.10	2.52780	2.51760	2.53810	1187.07	505884.59
1669	2000.11.27 23:03	buy	557	10.12	2.51420	0.00000	0.00000
1670	2000.11.27 23:03	modify	557	10.12	2.51420	2.50483	2.52533
1671	2000.11.28 03:34	close	557	10.12	2.51340	2.50483	2.52533	-771.13	505113.46
1672	2000.11.28 23:02	sell	558	10.11	2.50420	0.00000	0.00000
1673	2000.11.28 23:02	modify	558	10.11	2.50420	2.51336	2.49286
1674	2000.11.28 23:05	close	558	10.11	2.49970	2.51336	2.49286	4455.53	509568.99
1675	2000.11.28 23:14	sell	559	10.20	2.50200	0.00000	0.00000
1676	2000.11.28 23:14	modify	559	10.20	2.50200	2.51099	2.49049
1677	2000.11.29 01:41	close	559	10.20	2.49770	2.51099	2.49049	4199.45	513768.44
1678	2000.11.30 00:38	buy	560	10.28	2.50310	0.00000	0.00000
1679	2000.11.30 00:38	modify	560	10.28	2.50310	2.49383	2.51433
1680	2000.11.30 05:48	s/l	560	10.28	2.49383	2.49383	2.51433	-9333.55	504434.89
1681	2000.11.30 23:04	buy	561	10.09	2.46250	0.00000	0.00000
1682	2000.11.30 23:04	modify	561	10.09	2.46250	2.45345	2.47395
1683	2000.11.30 23:46	close	561	10.09	2.46730	2.45345	2.47395	4743.58	509178.47
1684	2000.11.30 23:50	buy	562	10.19	2.46330	0.00000	0.00000
1685	2000.11.30 23:50	modify	562	10.19	2.46330	2.45388	2.47438
1686	2000.12.01 00:31	close	562	10.19	2.46790	2.45388	2.47438	4612.96	513791.43
1687	2000.12.01 00:33	sell	563	10.28	2.46950	0.00000	0.00000
1688	2000.12.01 00:33	modify	563	10.28	2.46950	2.47827	2.45777
1689	2000.12.01 01:06	close	563	10.28	2.46460	2.47827	2.45777	4933.16	518724.59
1690	2000.12.01 01:07	buy	564	10.38	2.46430	0.00000	0.00000
1691	2000.12.01 01:07	modify	564	10.38	2.46430	2.45449	2.47499
1692	2000.12.01 05:02	close	564	10.38	2.46400	2.45449	2.47499	-305.00	518419.59
1693	2000.12.04 00:27	buy	565	10.37	2.47920	0.00000	0.00000
1694	2000.12.04 00:27	modify	565	10.37	2.47920	2.47100	2.49150
1695	2000.12.04 01:17	close	565	10.37	2.48420	2.47100	2.49150	5078.36	523497.95
1696	2000.12.04 23:18	sell	566	10.47	2.47330	0.00000	0.00000
1697	2000.12.04 23:18	modify	566	10.47	2.47330	2.48250	2.46200
1698	2000.12.05 01:32	close	566	10.47	2.46800	2.48250	2.46200	5335.98	528833.93
1699	2000.12.05 01:59	buy	567	10.58	2.46400	0.00000	0.00000
1700	2000.12.05 01:59	modify	567	10.58	2.46400	2.45459	2.47509
1701	2000.12.05 02:32	close	567	10.58	2.46840	2.45459	2.47509	4559.45	533393.38
1702	2000.12.05 23:01	buy	568	10.67	2.45350	0.00000	0.00000
1703	2000.12.05 23:01	modify	568	10.67	2.45350	2.44450	2.46500
1704	2000.12.05 23:36	close	568	10.67	2.45780	2.44450	2.46500	4493.73	537887.11
1705	2000.12.06 23:28	sell	569	10.76	2.45440	0.00000	0.00000
1706	2000.12.06 23:28	modify	569	10.76	2.45440	2.46289	2.44239
1707	2000.12.07 01:39	close	569	10.76	2.45130	2.46289	2.44239	2963.02	540850.13
1708	2000.12.07 01:43	sell	570	10.82	2.45440	0.00000	0.00000
1709	2000.12.07 01:43	modify	570	10.82	2.45440	2.46343	2.44293
1710	2000.12.07 01:47	close	570	10.82	2.45200	2.46343	2.44293	2543.16	543393.29
1711	2000.12.07 01:59	buy	571	10.87	2.45100	0.00000	0.00000
1712	2000.12.07 01:59	modify	571	10.87	2.45100	2.44189	2.46239
1713	2000.12.07 02:24	close	571	10.87	2.45350	2.44189	2.46239	2661.60	546054.89
1714	2000.12.07 23:18	sell	572	10.93	2.46100	0.00000	0.00000
1715	2000.12.07 23:18	modify	572	10.93	2.46100	2.47080	2.45030
1716	2000.12.07 23:20	close	572	10.93	2.45530	2.47080	2.45030	6101.42	552156.31
1717	2000.12.07 23:28	sell	573	11.05	2.46130	0.00000	0.00000
1718	2000.12.07 23:29	modify	573	11.05	2.46130	2.47100	2.45050
1719	2000.12.07 23:43	close	573	11.05	2.45660	2.47100	2.45050	5086.23	557242.54
1720	2000.12.07 23:44	sell	574	11.15	2.46030	0.00000	0.00000
1721	2000.12.07 23:45	modify	574	11.15	2.46030	2.47020	2.44970
1722	2000.12.08 03:19	close	574	11.15	2.45760	2.47020	2.44970	2843.42	560085.96
1723	2000.12.11 23:01	buy	575	11.21	2.49220	0.00000	0.00000
1724	2000.12.11 23:01	modify	575	11.21	2.49220	2.48307	2.50357
1725	2000.12.12 03:31	close	575	11.21	2.49040	2.48307	2.50357	-1952.13	558133.82
1726	2000.12.12 23:03	buy	576	11.17	2.47920	0.00000	0.00000
1727	2000.12.12 23:03	modify	576	11.17	2.47920	2.47002	2.49052
1728	2000.12.13 00:13	close	576	11.17	2.48320	2.47002	2.49052	4400.19	562534.02
1729	2000.12.13 00:22	sell	577	11.26	2.48680	0.00000	0.00000
1730	2000.12.13 00:23	modify	577	11.26	2.48680	2.49480	2.47430
1731	2000.12.13 00:27	close	577	11.26	2.48150	2.49480	2.47430	5844.54	568378.56
1732	2000.12.13 00:47	sell	578	11.37	2.48580	0.00000	0.00000
1733	2000.12.13 00:47	modify	578	11.37	2.48580	2.49486	2.47436
1734	2000.12.13 00:52	close	578	11.37	2.47910	2.49486	2.47436	7460.56	575839.12
1735	2000.12.13 00:53	buy	579	11.52	2.47820	0.00000	0.00000
1736	2000.12.13 00:53	modify	579	11.52	2.47820	2.47080	2.49130
1737	2000.12.13 00:56	close	579	11.52	2.48480	2.47080	2.49130	7446.81	583285.93
1738	2000.12.13 00:56	sell	580	11.61	2.48480	0.00000	0.00000
1739	2000.12.13 00:56	modify	580	11.61	2.48480	2.49404	2.47354
1740	2000.12.13 01:06	close	580	11.61	2.48040	2.49404	2.47354	5002.89	588288.82
1741	2000.12.13 01:18	buy	581	11.77	2.47720	0.00000	0.00000
1742	2000.12.13 01:20	modify	581	11.77	2.47720	2.46920	2.48970
1743	2000.12.13 01:52	close	581	11.77	2.48360	2.46920	2.48970	7377.86	595666.68
1744	2000.12.13 23:03	sell	582	11.92	2.50030	0.00000	0.00000
1745	2000.12.13 23:03	modify	582	11.92	2.50030	2.50650	2.48600
1746	2000.12.14 02:06	close	582	11.92	2.49600	2.50650	2.48600	4683.31	600349.99
1747	2000.12.14 23:05	buy	583	12.01	2.48480	0.00000	0.00000
1748	2000.12.14 23:05	modify	583	12.01	2.48480	2.47566	2.49616
1749	2000.12.15 02:17	close	583	12.01	2.48710	2.47566	2.49616	2731.38	603081.37
1750	2000.12.15 23:00	sell	584	12.07	2.48550	0.00000	0.00000
1751	2000.12.15 23:00	modify	584	12.07	2.48550	2.49530	2.47480
1752	2000.12.15 23:27	close	584	12.07	2.47860	2.49530	2.47480	8156.28	611237.65
1753	2000.12.18 23:48	sell	585	12.23	2.48220	0.00000	0.00000
1754	2000.12.18 23:49	modify	585	12.23	2.48220	2.48620	2.46570
1755	2000.12.18 23:55	close	585	12.23	2.47760	2.48620	2.46570	5509.60	616747.25
1756	2000.12.19 00:38	sell	586	12.34	2.48230	0.00000	0.00000
1757	2000.12.19 00:39	modify	586	12.34	2.48230	2.48770	2.46720
1758	2000.12.19 00:41	close	586	12.34	2.47800	2.48770	2.46720	5196.60	621943.85
1759	2000.12.19 23:43	buy	587	12.44	2.46970	0.00000	0.00000
1760	2000.12.19 23:43	modify	587	12.44	2.46970	2.46050	2.48100
1761	2000.12.20 03:15	close	587	12.44	2.47180	2.46050	2.48100	2585.49	624529.34
1762	2000.12.20 23:44	buy	588	12.50	2.46400	0.00000	0.00000
1763	2000.12.20 23:44	modify	588	12.50	2.46400	2.45520	2.47570
1764	2000.12.21 01:33	close	588	12.50	2.46980	2.45520	2.47570	7181.73	631711.07
1765	2000.12.21 01:33	sell	589	12.57	2.46980	0.00000	0.00000
1766	2000.12.21 01:33	modify	589	12.57	2.46980	2.47860	2.45810
1767	2000.12.21 04:13	close	589	12.57	2.46660	2.47860	2.45810	3939.32	635650.39
1768	2000.12.22 01:16	sell	590	12.72	2.45050	0.00000	0.00000
1769	2000.12.22 01:16	modify	590	12.72	2.45050	2.46060	2.44010
1770	2000.12.22 01:41	close	590	12.72	2.44650	2.46060	2.44010	4982.91	640633.30
1771	2000.12.22 01:46	buy	591	12.82	2.44540	0.00000	0.00000
1772	2000.12.22 01:46	modify	591	12.82	2.44540	2.43600	2.45650
1773	2000.12.22 01:57	close	591	12.82	2.45110	2.43600	2.45650	7157.10	647790.40
1774	2000.12.22 01:57	sell	592	12.89	2.45110	0.00000	0.00000
1775	2000.12.22 01:57	modify	592	12.89	2.45110	2.46020	2.43970
1776	2000.12.22 03:26	close	592	12.89	2.44680	2.46020	2.43970	5428.22	653218.62
1777	2000.12.25 00:13	buy	593	13.07	2.42220	0.00000	0.00000
1778	2000.12.25 00:13	modify	593	13.07	2.42220	2.42070	2.44120
1779	2000.12.25 00:15	close	593	13.07	2.43020	2.42070	2.44120	10240.94	663459.56
1780	2000.12.25 23:47	buy	594	13.27	2.43020	0.00000	0.00000
1781	2000.12.25 23:47	modify	594	13.27	2.43020	2.42180	2.44230
1782	2000.12.26 00:49	close	594	13.27	2.43470	2.42180	2.44230	5877.28	669336.84
1783	2000.12.26 00:55	buy	595	13.39	2.42630	0.00000	0.00000
1784	2000.12.26 00:55	modify	595	13.39	2.42630	2.41715	2.43765
1785	2000.12.26 01:11	close	595	13.39	2.43120	2.41715	2.43765	6426.15	675762.99
1786	2000.12.27 01:34	sell	596	13.52	2.42060	0.00000	0.00000
1787	2000.12.27 01:34	modify	596	13.52	2.42060	2.43040	2.40990
1788	2000.12.27 01:56	close	596	13.52	2.41480	2.43040	2.40990	7679.64	683442.63
1789	2000.12.27 01:56	buy	597	13.60	2.41480	0.00000	0.00000
1790	2000.12.27 01:56	modify	597	13.60	2.41480	2.40585	2.42635
1791	2000.12.27 01:58	close	597	13.60	2.41990	2.40585	2.42635	6793.34	690235.97
1792	2000.12.27 23:03	buy	598	13.81	2.44780	0.00000	0.00000
1793	2000.12.27 23:03	modify	598	13.81	2.44780	2.43960	2.46010
1794	2000.12.28 00:37	close	598	13.81	2.45000	2.43960	2.46010	3065.03	693301.00
1795	2000.12.28 00:40	sell	599	13.87	2.45120	0.00000	0.00000
1796	2000.12.28 00:41	modify	599	13.87	2.45120	2.45790	2.43740
1797	2000.12.28 05:11	close	599	13.87	2.45220	2.45790	2.43740	-1358.35	691942.65
1798	2000.12.28 23:37	buy	600	13.84	2.43830	0.00000	0.00000
1799	2000.12.28 23:37	modify	600	13.84	2.43830	2.42903	2.44953
1800	2000.12.29 00:47	close	600	13.84	2.44150	2.42903	2.44953	4367.55	696310.20
1801	2000.12.29 01:17	buy	601	13.93	2.43680	0.00000	0.00000
1802	2000.12.29 01:17	modify	601	13.93	2.43680	2.42729	2.44779
1803	2000.12.29 01:37	close	601	13.93	2.44210	2.42729	2.44779	7231.05	703541.25
1804	2000.12.29 01:40	buy	602	14.08	2.43670	0.00000	0.00000
1805	2000.12.29 01:40	modify	602	14.08	2.43670	2.43130	2.45180
1806	2000.12.29 01:44	close	602	14.08	2.44110	2.43130	2.45180	6067.78	709609.03
1807	2000.12.29 01:46	buy	603	14.20	2.43740	0.00000	0.00000
1808	2000.12.29 01:46	modify	603	14.20	2.43740	2.42793	2.44843
1809	2000.12.29 01:53	close	603	14.20	2.44190	2.42793	2.44843	6258.57	715867.60
1810	2000.12.29 01:55	buy	604	14.32	2.43710	0.00000	0.00000
1811	2000.12.29 01:55	modify	604	14.32	2.43710	2.42794	2.44844
1812	2000.12.29 01:56	close	604	14.32	2.44220	2.42794	2.44844	7152.99	723020.59
1813	2001.01.01 23:20	sell	605	14.47	2.40890	0.00000	0.00000
1814	2001.01.01 23:22	modify	605	14.47	2.40890	2.41860	2.39810
1815	2001.01.02 01:26	s/l	605	14.47	2.41860	2.41860	2.39810	-13882.13	709138.46
1816	2001.01.02 01:28	sell	606	14.19	2.41790	0.00000	0.00000
1817	2001.01.02 01:28	modify	606	14.19	2.41790	2.42753	2.40703
1818	2001.01.02 05:16	close	606	14.19	2.41860	2.42753	2.40703	-972.78	708165.68
1819	2001.01.03 01:42	sell	607	14.17	2.40410	0.00000	0.00000
1820	2001.01.03 01:42	modify	607	14.17	2.40410	2.41462	2.39412
1821	2001.01.03 05:17	close	607	14.17	2.40380	2.41462	2.39412	416.31	708581.99
1822	2001.01.04 00:43	buy	608	14.18	2.42780	0.00000	0.00000
1823	2001.01.04 00:44	modify	608	14.18	2.42780	2.41880	2.43930
1824	2001.01.04 04:19	close	608	14.18	2.42770	2.41880	2.43930	-138.88	708443.11
1825	2001.01.04 23:58	buy	609	14.17	2.40330	0.00000	0.00000
1826	2001.01.04 23:58	modify	609	14.17	2.40330	2.39760	2.41810
1827	2001.01.05 00:13	close	609	14.17	2.40960	2.39760	2.41810	8773.95	717217.06
1828	2001.01.05 00:19	buy	610	14.35	2.40440	0.00000	0.00000
1829	2001.01.05 00:19	modify	610	14.35	2.40440	2.39479	2.41529
1830	2001.01.05 04:50	close	610	14.35	2.40350	2.39479	2.41529	-1264.92	715952.14
1831	2001.01.08 01:06	sell	611	14.32	2.40500	0.00000	0.00000
1832	2001.01.08 01:07	modify	611	14.32	2.40500	2.41420	2.39370
1833	2001.01.08 01:43	close	611	14.32	2.39940	2.41420	2.39370	7853.50	723805.64
1834	2001.01.08 01:43	buy	612	14.41	2.39940	0.00000	0.00000
1835	2001.01.08 01:43	modify	612	14.41	2.39940	2.38940	2.40990
1836	2001.01.08 01:47	close	612	14.41	2.40520	2.38940	2.40990	8185.82	731991.46
1837	2001.01.08 23:10	sell	613	14.64	2.40920	0.00000	0.00000
1838	2001.01.08 23:11	modify	613	14.64	2.40920	2.41820	2.39770
1839	2001.01.09 03:41	close	613	14.64	2.40930	2.41820	2.39770	-281.10	731710.36
1840	2001.01.10 01:15	buy	614	14.64	2.40050	0.00000	0.00000
1841	2001.01.10 01:15	modify	614	14.64	2.40050	2.39290	2.41340
1842	2001.01.10 01:32	close	614	14.64	2.40260	2.39290	2.41340	3011.10	734721.46
1843	2001.01.10 01:43	buy	615	14.70	2.40100	0.00000	0.00000
1844	2001.01.10 01:43	modify	615	14.70	2.40100	2.39205	2.41255
1845	2001.01.10 01:48	close	615	14.70	2.40290	2.39205	2.41255	2735.50	737456.96
1846	2001.01.10 01:52	sell	616	14.75	2.40350	0.00000	0.00000
1847	2001.01.10 01:52	modify	616	14.75	2.40350	2.41343	2.39293
1848	2001.01.10 06:24	close	616	14.75	2.40490	2.41343	2.39293	-2022.33	735434.63
1849	2001.01.11 01:53	buy	617	14.71	2.42080	0.00000	0.00000
1850	2001.01.11 01:53	modify	617	14.71	2.42080	2.41160	2.43210
1851	2001.01.11 06:20	close	617	14.71	2.41740	2.41160	2.43210	-4898.44	730536.19
1852	2001.01.12 01:21	buy	618	14.62	2.41480	0.00000	0.00000
1853	2001.01.12 01:21	modify	618	14.62	2.41480	2.40490	2.42540
1854	2001.01.12 01:28	close	618	14.62	2.41680	2.40490	2.42540	2863.80	733399.99
1855	2001.01.12 01:32	buy	619	14.67	2.41480	0.00000	0.00000
1856	2001.01.12 01:32	modify	619	14.67	2.41480	2.40478	2.42528
1857	2001.01.12 01:38	close	619	14.67	2.41750	2.40478	2.42528	3879.35	737279.34
1858	2001.01.12 01:41	buy	620	14.75	2.41480	0.00000	0.00000
1859	2001.01.12 01:41	modify	620	14.75	2.41480	2.40580	2.42630
1860	2001.01.12 01:44	close	620	14.75	2.41720	2.40580	2.42630	3467.13	740746.47
1861	2001.01.12 01:56	buy	621	14.82	2.41470	0.00000	0.00000
1862	2001.01.12 01:56	modify	621	14.82	2.41470	2.40527	2.42577
1863	2001.01.12 01:57	close	621	14.82	2.41730	2.40527	2.42577	3773.87	744520.34
1864	2001.01.12 23:06	sell	622	14.90	2.39670	0.00000	0.00000
1865	2001.01.12 23:06	modify	622	14.90	2.39670	2.40600	2.38550
1866	2001.01.15 00:01	close	622	14.90	2.39050	2.40600	2.38550	8906.93	753427.27
1867	2001.01.15 00:44	sell	623	15.07	2.39400	0.00000	0.00000
1868	2001.01.15 00:44	modify	623	15.07	2.39400	2.40230	2.38180
1869	2001.01.15 02:18	s/l	623	15.07	2.40230	2.40230	2.38180	-12249.63	741177.64
1870	2001.01.16 00:16	buy	624	14.83	2.41340	0.00000	0.00000
1871	2001.01.16 00:17	modify	624	14.83	2.41340	2.40370	2.42420
1872	2001.01.16 00:40	close	624	14.83	2.41590	2.40370	2.42420	3631.21	744808.85
1873	2001.01.16 01:07	sell	625	14.90	2.41660	0.00000	0.00000
1874	2001.01.16 01:07	modify	625	14.90	2.41660	2.42577	2.40527
1875	2001.01.16 02:47	close	625	14.90	2.41340	2.42577	2.40527	4669.47	749478.32
1876	2001.01.16 23:03	buy	626	14.99	2.40230	0.00000	0.00000
1877	2001.01.16 23:03	modify	626	14.99	2.40230	2.39318	2.41368
1878	2001.01.17 02:30	close	626	14.99	2.40480	2.39318	2.41368	3702.71	753181.03
1879	2001.01.18 01:02	buy	627	15.07	2.41960	0.00000	0.00000
1880	2001.01.18 01:02	modify	627	15.07	2.41960	2.40986	2.43036
1881	2001.01.18 02:17	close	627	15.07	2.42170	2.40986	2.43036	3099.58	756280.61
1882	2001.01.19 01:28	buy	628	15.13	2.38120	0.00000	0.00000
1883	2001.01.19 01:28	modify	628	15.13	2.38120	2.37160	2.39210
1884	2001.01.19 06:09	close	628	15.13	2.37950	2.37160	2.39210	-2519.17	753761.44
1885	2001.01.19 23:03	buy	629	15.08	2.39330	0.00000	0.00000
1886	2001.01.19 23:03	modify	629	15.08	2.39330	2.38750	2.40800
1887	2001.01.22 00:01	close	629	15.08	2.39680	2.38750	2.40800	5201.90	758963.34
1888	2001.01.22 00:34	buy	630	15.18	2.39330	0.00000	0.00000
1889	2001.01.22 00:34	modify	630	15.18	2.39330	2.38440	2.40490
1890	2001.01.22 01:17	close	630	15.18	2.39770	2.38440	2.40490	6541.76	765505.10
1891	2001.01.22 01:21	sell	631	15.32	2.39870	0.00000	0.00000
1892	2001.01.22 01:21	modify	631	15.32	2.39870	2.40780	2.38730
1893	2001.01.22 01:49	t/p	631	15.32	2.38730	2.40780	2.38730	17103.91	782609.01
1894	2001.01.22 01:50	buy	632	15.66	2.38830	0.00000	0.00000
1895	2001.01.22 01:50	modify	632	15.66	2.38830	2.38900	2.40950
1896	2001.01.22 01:51	close	632	15.66	2.39810	2.38900	2.40950	15031.00	797640.01
1897	2001.01.23 23:00	sell	633	15.96	2.40320	0.00000	0.00000
1898	2001.01.23 23:00	modify	633	15.96	2.40320	2.41254	2.39204
1899	2001.01.24 02:48	close	633	15.96	2.40430	2.41254	2.39204	-1869.47	795770.54
1900	2001.01.24 23:01	buy	634	15.92	2.41060	0.00000	0.00000
1901	2001.01.24 23:01	modify	634	15.92	2.41060	2.40155	2.42205
1902	2001.01.25 02:20	close	634	15.92	2.41200	2.40155	2.42205	2285.91	798056.45
1903	2001.01.25 23:00	buy	635	15.97	2.40900	0.00000	0.00000
1904	2001.01.25 23:00	modify	635	15.97	2.40900	2.39973	2.42023
1905	2001.01.26 00:11	close	635	15.97	2.41440	2.39973	2.42023	8480.77	806537.22
1906	2001.01.26 01:47	sell	636	16.14	2.41390	0.00000	0.00000
1907	2001.01.26 01:47	modify	636	16.14	2.41390	2.42290	2.40240
1908	2001.01.26 05:33	close	636	16.14	2.41140	2.42290	2.40240	3951.62	810488.84
1909	2001.01.26 23:05	buy	637	16.21	2.41180	0.00000	0.00000
1910	2001.01.26 23:06	modify	637	16.21	2.41180	2.40260	2.42310
1911	2001.01.29 00:01	close	637	16.21	2.41390	2.40260	2.42310	3369.00	813857.84
1912	2001.01.29 00:04	sell	638	16.28	2.41640	0.00000	0.00000
1913	2001.01.29 00:05	modify	638	16.28	2.41640	2.42540	2.40490
1914	2001.01.29 01:43	close	638	16.28	2.41200	2.42540	2.40490	7015.18	820873.02
1915	2001.01.30 00:18	buy	639	16.42	2.41530	0.00000	0.00000
1916	2001.01.30 00:18	modify	639	16.42	2.41530	2.40623	2.42673
1917	2001.01.30 01:57	close	639	16.42	2.41810	2.40623	2.42673	4502.99	825376.01
1918	2001.01.30 23:11	sell	640	16.51	2.40840	0.00000	0.00000
1919	2001.01.30 23:11	modify	640	16.51	2.40840	2.41770	2.39720
1920	2001.01.30 23:45	close	640	16.51	2.40710	2.41770	2.39720	2101.95	827477.96
1921	2001.01.31 23:17	buy	641	16.55	2.39300	0.00000	0.00000
1922	2001.01.31 23:17	modify	641	16.55	2.39300	2.38351	2.40401
1923	2001.02.01 05:45	close	641	16.55	2.39080	2.38351	2.40401	-3459.02	824018.93
1924	2001.02.01 23:00	sell	642	16.49	2.41260	0.00000	0.00000
1925	2001.02.01 23:00	modify	642	16.49	2.41260	2.42166	2.40116
1926	2001.02.02 01:24	close	642	16.49	2.40910	2.42166	2.40116	5497.10	829516.04
1927	2001.02.02 01:51	buy	643	16.60	2.40890	0.00000	0.00000
1928	2001.02.02 01:51	modify	643	16.60	2.40890	2.39985	2.42035
1929	2001.02.02 04:49	close	643	16.60	2.41190	2.39985	2.42035	4877.52	834393.56
1930	2001.02.02 23:00	sell	644	16.69	2.42340	0.00000	0.00000
1931	2001.02.02 23:01	modify	644	16.69	2.42340	2.42740	2.40690
1932	2001.02.02 23:05	close	644	16.69	2.41870	2.42740	2.40690	7682.21	842075.77
1933	2001.02.02 23:07	sell	645	16.85	2.42200	0.00000	0.00000
1934	2001.02.02 23:08	modify	645	16.85	2.42200	2.42920	2.40870
1935	2001.02.02 23:26	close	645	16.85	2.41600	2.42920	2.40870	9901.09	851976.86
1936	2001.02.05 01:24	buy	646	17.04	2.41130	0.00000	0.00000
1937	2001.02.05 01:24	modify	646	17.04	2.41130	2.40340	2.42390
1938	2001.02.05 05:03	close	646	17.04	2.41340	2.40340	2.42390	3504.77	855481.63
1939	2001.02.05 23:30	buy	647	17.11	2.41530	0.00000	0.00000
1940	2001.02.05 23:30	modify	647	17.11	2.41530	2.40628	2.42678
1941	2001.02.05 23:58	close	647	17.11	2.42160	2.40628	2.42678	10557.48	866039.11
1942	2001.02.05 23:58	sell	648	17.24	2.42160	0.00000	0.00000
1943	2001.02.05 23:59	modify	648	17.24	2.42160	2.43140	2.41090
1944	2001.02.06 00:03	close	648	17.24	2.41590	2.43140	2.41090	9461.55	875500.65
1945	2001.02.06 01:21	buy	649	17.52	2.41570	0.00000	0.00000
1946	2001.02.06 01:21	modify	649	17.52	2.41570	2.40625	2.42675
1947	2001.02.06 05:31	close	649	17.52	2.41560	2.40625	2.42675	-171.59	875329.06
1948	2001.02.06 23:01	buy	650	17.51	2.41340	0.00000	0.00000
1949	2001.02.06 23:01	modify	650	17.51	2.41340	2.40458	2.42508
1950	2001.02.07 01:15	close	650	17.51	2.41730	2.40458	2.42508	6726.12	882055.18
1951	2001.02.07 01:17	sell	651	17.65	2.41770	0.00000	0.00000
1952	2001.02.07 01:17	modify	651	17.65	2.41770	2.42700	2.40650
1953	2001.02.07 03:57	close	651	17.65	2.41370	2.42700	2.40650	6914.12	888969.30
1954	2001.02.07 23:20	sell	652	17.78	2.40560	0.00000	0.00000
1955	2001.02.07 23:20	modify	652	17.78	2.40560	2.41470	2.39420
1956	2001.02.07 23:21	close	652	17.78	2.40240	2.41470	2.39420	5572.03	894541.33
1957	2001.02.07 23:23	buy	653	17.90	2.40210	0.00000	0.00000
1958	2001.02.07 23:23	modify	653	17.90	2.40210	2.39350	2.41400
1959	2001.02.07 23:28	close	653	17.90	2.40500	2.39350	2.41400	5084.18	899625.51
1960	2001.02.07 23:33	sell	654	18.00	2.40590	0.00000	0.00000
1961	2001.02.07 23:34	modify	654	18.00	2.40590	2.41510	2.39460
1962	2001.02.07 23:49	close	654	18.00	2.40270	2.41510	2.39460	5640.97	905266.48
1963	2001.02.08 00:02	sell	655	18.11	2.40570	0.00000	0.00000
1964	2001.02.08 00:02	modify	655	18.11	2.40570	2.41500	2.39450
1965	2001.02.08 00:48	close	655	18.11	2.40310	2.41500	2.39450	4611.31	909877.79
1966	2001.02.08 01:10	buy	656	18.20	2.40220	0.00000	0.00000
1967	2001.02.08 01:10	modify	656	18.20	2.40220	2.39280	2.41330
1968	2001.02.08 03:28	close	656	18.20	2.40490	2.39280	2.41330	4812.89	914690.68
1969	2001.02.08 23:00	sell	657	18.30	2.41410	0.00000	0.00000
1970	2001.02.08 23:00	modify	657	18.30	2.41410	2.42340	2.40290
1971	2001.02.08 23:19	close	657	18.30	2.41170	2.42340	2.40290	4301.24	918991.92
1972	2001.02.08 23:20	sell	658	18.38	2.41380	0.00000	0.00000
1973	2001.02.08 23:20	modify	658	18.38	2.41380	2.42312	2.40262
1974	2001.02.09 00:13	close	658	18.38	2.41170	2.42312	2.40262	3607.12	922599.04
1975	2001.02.09 01:13	buy	659	18.46	2.41090	0.00000	0.00000
1976	2001.02.09 01:13	modify	659	18.46	2.41090	2.40172	2.42222
1977	2001.02.09 02:07	close	659	18.46	2.41380	2.40172	2.42222	5243.24	927842.28
1978	2001.02.09 23:03	buy	660	18.56	2.39600	0.00000	0.00000
1979	2001.02.09 23:03	modify	660	18.56	2.39600	2.38750	2.40800
1980	2001.02.12 00:01	close	660	18.56	2.39700	2.38750	2.40800	1857.82	929700.10
1981	2001.02.12 01:05	sell	661	18.60	2.40150	0.00000	0.00000
1982	2001.02.12 01:05	modify	661	18.60	2.40150	2.40800	2.38750
1983	2001.02.12 01:15	close	661	18.60	2.39630	2.40800	2.38750	9472.14	939172.24
1984	2001.02.12 01:27	sell	662	18.79	2.40040	0.00000	0.00000
1985	2001.02.12 01:27	modify	662	18.79	2.40040	2.41000	2.38950
1986	2001.02.12 02:31	close	662	18.79	2.39600	2.41000	2.38950	8096.76	947269.00
1987	2001.02.12 23:13	sell	663	18.95	2.40390	0.00000	0.00000
1988	2001.02.12 23:13	modify	663	18.95	2.40390	2.41278	2.39228
1989	2001.02.12 23:31	close	663	18.95	2.39980	2.41278	2.39228	7608.95	954877.95
1990	2001.02.13 00:44	sell	664	19.10	2.40290	0.00000	0.00000
1991	2001.02.13 00:44	modify	664	19.10	2.40290	2.41204	2.39154
1992	2001.02.13 00:50	close	664	19.10	2.40140	2.41204	2.39154	2805.79	957683.74
1993	2001.02.14 00:15	buy	665	19.16	2.42160	0.00000	0.00000
1994	2001.02.14 00:15	modify	665	19.16	2.42160	2.41255	2.43305
1995	2001.02.14 00:35	close	665	19.16	2.42490	2.41255	2.43305	6192.70	963876.44
1996	2001.02.14 01:10	sell	666	19.28	2.42540	0.00000	0.00000
1997	2001.02.14 01:10	modify	666	19.28	2.42540	2.43465	2.41415
1998	2001.02.14 01:43	close	666	19.28	2.42240	2.43465	2.41415	5664.48	969540.92
1999	2001.02.14 01:50	buy	667	19.40	2.42170	0.00000	0.00000
2000	2001.02.14 01:50	modify	667	19.40	2.42170	2.41240	2.43290
2001	2001.02.14 01:55	close	667	19.40	2.42420	2.41240	2.43290	4750.20	974291.12
2002	2001.02.14 23:06	buy	668	19.49	2.42920	0.00000	0.00000
2003	2001.02.14 23:06	modify	668	19.49	2.42920	2.42023	2.44073
2004	2001.02.15 05:03	close	668	19.49	2.42930	2.42023	2.44073	316.95	974608.07
2005	2001.02.15 23:43	buy	669	19.50	2.45020	0.00000	0.00000
2006	2001.02.15 23:43	modify	669	19.50	2.45020	2.44109	2.46159
2007	2001.02.16 02:01	close	669	19.50	2.45170	2.44109	2.46159	2906.85	977514.92
2008	2001.02.19 23:02	sell	670	19.56	2.41560	0.00000	0.00000
2009	2001.02.19 23:02	modify	670	19.56	2.41560	2.42532	2.40482
2010	2001.02.20 01:15	close	670	19.56	2.41450	2.42532	2.40482	1923.12	979438.04
2011	2001.02.20 23:18	sell	671	19.59	2.43950	0.00000	0.00000
2012	2001.02.20 23:18	modify	671	19.59	2.43950	2.44850	2.42800
2013	2001.02.21 03:39	close	671	19.59	2.43750	2.44850	2.42800	3652.74	983090.78
2014	2001.02.21 23:00	buy	672	19.67	2.43210	0.00000	0.00000
2015	2001.02.21 23:00	modify	672	19.67	2.43210	2.42290	2.44340
2016	2001.02.22 01:51	close	672	19.67	2.43580	2.42290	2.44340	7255.37	990346.15
2017	2001.02.22 01:51	sell	673	19.71	2.43580	0.00000	0.00000
2018	2001.02.22 01:51	modify	673	19.71	2.43580	2.44488	2.42438
2019	2001.02.22 06:24	close	673	19.71	2.43650	2.44488	2.42438	-1351.19	988994.96
2020	2001.02.22 23:01	sell	674	19.78	2.45210	0.00000	0.00000
2021	2001.02.22 23:01	modify	674	19.78	2.45210	2.46210	2.44160
2022	2001.02.23 00:16	close	674	19.78	2.44680	2.46210	2.44160	10080.68	999075.63
2023	2001.02.23 00:51	buy	675	19.99	2.44060	0.00000	0.00000
2024	2001.02.23 00:52	modify	675	19.99	2.44060	2.43760	2.45810
2025	2001.02.23 00:56	close	675	19.99	2.44660	2.43760	2.45810	11747.19	1010822.82
2026	2001.02.23 23:07	sell	676	20.22	2.43660	0.00000	0.00000
2027	2001.02.23 23:08	modify	676	20.22	2.43660	2.44580	2.42530
2028	2001.02.26 00:01	close	676	20.22	2.43360	2.44580	2.42530	5750.42	1016573.25
2029	2001.02.26 01:11	buy	677	20.34	2.43160	0.00000	0.00000
2030	2001.02.26 01:11	modify	677	20.34	2.43160	2.42245	2.44295
2031	2001.02.26 01:31	close	677	20.34	2.43580	2.42245	2.44295	8367.01	1024940.26
2032	2001.02.27 00:09	sell	678	20.50	2.43970	0.00000	0.00000
2033	2001.02.27 00:09	modify	678	20.50	2.43970	2.44880	2.42830
2034	2001.02.27 02:50	close	678	20.50	2.43740	2.44880	2.42830	4617.57	1029557.83
2035	2001.02.27 23:00	sell	679	20.60	2.42500	0.00000	0.00000
2036	2001.02.27 23:00	modify	679	20.60	2.42500	2.43550	2.41500
2037	2001.02.27 23:02	close	679	20.60	2.41850	2.43550	2.41500	13113.31	1042671.14
2038	2001.02.28 00:11	buy	680	20.86	2.41760	0.00000	0.00000
2039	2001.02.28 00:12	modify	680	20.86	2.41760	2.40820	2.42870
2040	2001.02.28 02:48	close	680	20.86	2.42100	2.40820	2.42870	6946.45	1049617.59
2041	2001.02.28 23:01	buy	681	21.00	2.41070	0.00000	0.00000
2042	2001.02.28 23:01	modify	681	21.00	2.41070	2.40106	2.42156
2043	2001.02.28 23:46	close	681	21.00	2.41330	2.40106	2.42156	5347.64	1054965.23
2044	2001.02.28 23:56	buy	682	21.10	2.41140	0.00000	0.00000
2045	2001.02.28 23:56	modify	682	21.10	2.41140	2.40227	2.42277
2046	2001.03.01 00:06	close	682	21.10	2.41330	2.40227	2.42277	4062.97	1059028.20
2047	2001.03.01 00:18	sell	683	21.19	2.41420	0.00000	0.00000
2048	2001.03.01 00:18	modify	683	21.19	2.41420	2.42300	2.40250
2049	2001.03.01 01:37	close	683	21.19	2.41080	2.42300	2.40250	7055.73	1066083.93
2050	2001.03.01 23:30	buy	684	21.33	2.40060	0.00000	0.00000
2051	2001.03.01 23:30	modify	684	21.33	2.40060	2.39158	2.41208
2052	2001.03.02 00:19	close	684	21.33	2.40840	2.39158	2.41208	16341.03	1082424.96
2053	2001.03.02 00:19	sell	685	21.54	2.40840	0.00000	0.00000
2054	2001.03.02 00:19	modify	685	21.54	2.40840	2.41820	2.39770
2055	2001.03.02 00:21	close	685	21.54	2.40240	2.41820	2.39770	12656.94	1095081.90
2056	2001.03.02 00:27	buy	686	21.91	2.40080	0.00000	0.00000
2057	2001.03.02 00:27	modify	686	21.91	2.40080	2.39153	2.41203
2058	2001.03.02 02:08	close	686	21.91	2.40290	2.39153	2.41203	4506.42	1099588.32
2059	2001.03.02 23:00	buy	687	22.00	2.41540	0.00000	0.00000
2060	2001.03.02 23:00	modify	687	22.00	2.41540	2.40672	2.42722
2061	2001.03.05 00:01	close	687	22.00	2.41480	2.40672	2.42722	-1245.41	1098342.91
2062	2001.03.05 00:02	buy	688	21.97	2.41380	0.00000	0.00000
2063	2001.03.05 00:02	modify	688	21.97	2.41380	2.40420	2.42470
2064	2001.03.05 03:56	close	688	21.97	2.41860	2.40420	2.42470	10328.60	1108671.51
2065	2001.03.05 23:36	sell	689	22.18	2.42920	0.00000	0.00000
2066	2001.03.05 23:36	modify	689	22.18	2.42920	2.43900	2.41850
2067	2001.03.06 04:06	close	689	22.18	2.42720	2.43900	2.41850	4135.66	1112807.17
2068	2001.03.06 23:10	buy	690	22.26	2.41590	0.00000	0.00000
2069	2001.03.06 23:10	modify	690	22.26	2.41590	2.40623	2.42673
2070	2001.03.06 23:11	close	690	22.26	2.42290	2.40623	2.42673	15261.21	1128068.38
2071	2001.03.06 23:46	sell	691	22.57	2.42530	0.00000	0.00000
2072	2001.03.06 23:46	modify	691	22.57	2.42530	2.43455	2.41405
2073	2001.03.06 23:48	close	691	22.57	2.41980	2.43455	2.41405	12156.98	1140225.36
2074	2001.03.07 01:41	sell	692	22.81	2.42430	0.00000	0.00000
2075	2001.03.07 01:41	modify	692	22.81	2.42430	2.42920	2.40870
2076	2001.03.07 01:42	close	692	22.81	2.41960	2.42920	2.40870	10499.16	1150724.52
2077	2001.03.07 23:06	sell	693	23.02	2.42240	0.00000	0.00000
2078	2001.03.07 23:06	modify	693	23.02	2.42240	2.43127	2.41077
2079	2001.03.08 00:05	close	693	23.02	2.41890	2.43127	2.41077	7240.79	1157965.31
2080	2001.03.08 00:13	buy	694	23.16	2.41810	0.00000	0.00000
2081	2001.03.08 00:13	modify	694	23.16	2.41810	2.41050	2.43100
2082	2001.03.08 00:19	close	694	23.16	2.42110	2.41050	2.43100	6804.96	1164770.27
2083	2001.03.08 00:43	sell	695	23.30	2.42220	0.00000	0.00000
2084	2001.03.08 00:43	modify	695	23.30	2.42220	2.43130	2.41080
2085	2001.03.08 01:08	close	695	23.30	2.41950	2.43130	2.41080	6161.00	1170931.27
2086	2001.03.08 01:56	sell	696	23.42	2.42160	0.00000	0.00000
2087	2001.03.08 01:56	modify	696	23.42	2.42160	2.43063	2.41013
2088	2001.03.08 02:11	close	696	23.42	2.41990	2.43063	2.41013	3899.13	1174830.40
2089	2001.03.08 23:01	buy	697	23.50	2.42570	0.00000	0.00000
2090	2001.03.08 23:01	modify	697	23.50	2.42570	2.41679	2.43729
2091	2001.03.09 01:32	close	697	23.50	2.42760	2.41679	2.43729	4423.75	1179254.15
2092	2001.03.09 01:46	sell	698	23.59	2.42790	0.00000	0.00000
2093	2001.03.09 01:46	modify	698	23.59	2.42790	2.43660	2.41610
2094	2001.03.09 04:56	close	698	23.59	2.42700	2.43660	2.41610	2079.23	1181333.38
2095	2001.03.09 23:05	sell	699	23.63	2.43350	0.00000	0.00000
2096	2001.03.09 23:05	modify	699	23.63	2.43350	2.43860	2.41810
2097	2001.03.09 23:10	close	699	23.63	2.42910	2.43860	2.41810	10182.35	1191515.73
2098	2001.03.12 00:07	buy	700	23.84	2.42440	0.00000	0.00000
2099	2001.03.12 00:07	modify	700	23.84	2.42440	2.41536	2.43586
2100	2001.03.12 00:08	close	700	23.84	2.42870	2.41536	2.43586	10040.16	1201555.89
2101	2001.03.12 00:10	sell	701	24.04	2.43230	0.00000	0.00000
2102	2001.03.12 00:10	modify	701	24.04	2.43230	2.44128	2.42078
2103	2001.03.12 00:14	close	701	24.04	2.42770	2.44128	2.42078	10829.89	1212385.78
2104	2001.03.12 00:21	sell	702	24.25	2.43150	0.00000	0.00000
2105	2001.03.12 00:21	modify	702	24.25	2.43150	2.44094	2.42044
2106	2001.03.12 01:45	close	702	24.25	2.42660	2.44094	2.42044	11636.96	1224022.74
2107	2001.03.12 01:47	buy	703	24.49	2.42600	0.00000	0.00000
2108	2001.03.12 01:47	modify	703	24.49	2.42600	2.41663	2.43713
2109	2001.03.12 02:13	close	703	24.49	2.43130	2.41663	2.43713	12712.49	1236735.23
2110	2001.03.13 00:10	buy	704	24.74	2.42470	0.00000	0.00000
2111	2001.03.13 00:10	modify	704	24.74	2.42470	2.41570	2.43620
2112	2001.03.13 01:59	close	704	24.74	2.42720	2.41570	2.43620	6057.67	1242792.90
2113	2001.03.13 23:24	buy	705	24.86	2.43750	0.00000	0.00000
2114	2001.03.13 23:24	modify	705	24.86	2.43750	2.42770	2.44820
2115	2001.03.13 23:50	close	705	24.86	2.43990	2.42770	2.44820	5843.57	1248636.47
2116	2001.03.14 00:15	sell	706	24.98	2.44070	0.00000	0.00000
2117	2001.03.14 00:15	modify	706	24.98	2.44070	2.44990	2.42940
2118	2001.03.14 00:21	close	706	24.98	2.43890	2.44990	2.42940	4403.49	1253039.96
2119	2001.03.14 00:37	sell	707	25.07	2.44070	0.00000	0.00000
2120	2001.03.14 00:37	modify	707	25.07	2.44070	2.44930	2.42880
2121	2001.03.14 00:57	close	707	25.07	2.43880	2.44930	2.42880	4664.87	1257704.83
2122	2001.03.14 01:00	sell	708	25.16	2.44080	0.00000	0.00000
2123	2001.03.14 01:01	modify	708	25.16	2.44080	2.45000	2.42950
2124	2001.03.14 01:03	close	708	25.16	2.43890	2.45000	2.42950	4681.62	1262386.45
2125	2001.03.14 23:02	buy	709	25.25	2.43800	0.00000	0.00000
2126	2001.03.14 23:02	modify	709	25.25	2.43800	2.42900	2.44950
2127	2001.03.15 00:13	close	709	25.25	2.44240	2.42900	2.44950	11044.60	1273431.05
2128	2001.03.15 01:32	buy	710	25.47	2.43880	0.00000	0.00000
2129	2001.03.15 01:32	modify	710	25.47	2.43880	2.42960	2.45010
2130	2001.03.15 01:50	close	710	25.47	2.44070	2.42960	2.45010	4739.67	1278170.72
2131	2001.03.15 23:20	buy	711	25.57	2.45540	0.00000	0.00000
2132	2001.03.15 23:20	modify	711	25.57	2.45540	2.44587	2.46637
2133	2001.03.16 00:21	close	711	25.57	2.46120	2.44587	2.46637	14580.41	1292751.13
2134	2001.03.16 00:23	sell	712	25.86	2.46150	0.00000	0.00000
2135	2001.03.16 00:23	modify	712	25.86	2.46150	2.47068	2.45018
2136	2001.03.16 04:54	close	712	25.86	2.46160	2.47068	2.45018	-253.26	1292497.87
2137	2001.03.19 23:36	sell	713	25.85	2.43340	0.00000	0.00000
2138	2001.03.19 23:36	modify	713	25.85	2.43340	2.44245	2.42195
2139	2001.03.20 00:31	close	713	25.85	2.42980	2.44245	2.42195	8870.50	1301368.37
2140	2001.03.20 00:34	buy	714	26.03	2.42880	0.00000	0.00000
2141	2001.03.20 00:34	modify	714	26.03	2.42880	2.41971	2.44021
2142	2001.03.20 01:14	close	714	26.03	2.43160	2.41971	2.44021	7138.35	1308506.72
2143	2001.03.20 01:17	buy	715	26.18	2.42940	0.00000	0.00000
2144	2001.03.20 01:17	modify	715	26.18	2.42940	2.41980	2.44030
2145	2001.03.20 01:32	close	715	26.18	2.43050	2.41980	2.44030	2820.51	1311327.23
2146	2001.03.20 23:18	buy	716	26.23	2.42250	0.00000	0.00000
2147	2001.03.20 23:18	modify	716	26.23	2.42250	2.41276	2.43326
2148	2001.03.20 23:24	close	716	26.23	2.42540	2.41276	2.43326	7450.10	1318777.33
2149	2001.03.21 00:15	sell	717	26.38	2.42710	0.00000	0.00000
2150	2001.03.21 00:15	modify	717	26.38	2.42710	2.43665	2.41615
2151	2001.03.21 02:32	close	717	26.38	2.42430	2.43665	2.41615	7233.76	1326011.09
2152	2001.03.21 23:02	buy	718	26.53	2.44390	0.00000	0.00000
2153	2001.03.21 23:02	modify	718	26.53	2.44390	2.43610	2.45660
2154	2001.03.22 00:06	close	718	26.53	2.44820	2.43610	2.45660	11344.65	1337355.73
2155	2001.03.22 00:08	sell	719	26.75	2.45100	0.00000	0.00000
2156	2001.03.22 00:08	modify	719	26.75	2.45100	2.46012	2.43962
2157	2001.03.22 01:10	close	719	26.75	2.44480	2.46012	2.43962	16242.29	1353598.02
2158	2001.03.22 23:52	sell	720	27.08	2.45180	0.00000	0.00000
2159	2001.03.22 23:52	modify	720	27.08	2.45180	2.46103	2.44053
2160	2001.03.22 23:57	close	720	27.08	2.44890	2.46103	2.44053	7690.92	1361288.94
2161	2001.03.23 00:00	sell	721	27.23	2.45190	0.00000	0.00000
2162	2001.03.23 00:00	modify	721	27.23	2.45190	2.46110	2.44060
2163	2001.03.23 03:35	close	721	27.23	2.45110	2.46110	2.44060	2133.38	1363422.32
2164	2001.03.26 00:07	sell	722	27.27	2.46090	0.00000	0.00000
2165	2001.03.26 00:08	modify	722	27.27	2.46090	2.46990	2.44940
2166	2001.03.26 00:15	close	722	27.27	2.45650	2.46990	2.44940	11750.86	1375173.18
2167	2001.03.26 23:07	buy	723	27.51	2.45690	0.00000	0.00000
2168	2001.03.26 23:07	modify	723	27.51	2.45690	2.44760	2.46810
2169	2001.03.27 01:09	close	723	27.51	2.46050	2.44760	2.46810	9759.02	1384932.21
2170	2001.03.27 01:09	sell	724	27.56	2.46050	0.00000	0.00000
2171	2001.03.27 01:09	modify	724	27.56	2.46050	2.46944	2.44894
2172	2001.03.27 02:53	close	724	27.56	2.45740	2.46944	2.44894	8367.05	1393299.26
2173	2001.03.27 23:12	sell	725	27.87	2.46400	0.00000	0.00000
2174	2001.03.27 23:12	modify	725	27.87	2.46400	2.47270	2.45220
2175	2001.03.28 00:39	close	725	27.87	2.46120	2.47270	2.45220	7380.15	1400679.41
2176	2001.03.28 00:46	buy	726	28.02	2.46040	0.00000	0.00000
2177	2001.03.28 00:46	modify	726	28.02	2.46040	2.45168	2.47218
2178	2001.03.28 01:01	close	726	28.02	2.46240	2.45168	2.47218	5488.63	1406168.04
2179	2001.03.29 00:45	buy	727	28.13	2.48090	0.00000	0.00000
2180	2001.03.29 00:45	modify	727	28.13	2.48090	2.47160	2.49210
2181	2001.03.29 00:50	close	727	28.13	2.48240	2.47160	2.49210	4132.63	1410300.67
2182	2001.03.29 01:31	buy	728	28.21	2.48060	0.00000	0.00000
2183	2001.03.29 01:31	modify	728	28.21	2.48060	2.47073	2.49123
2184	2001.03.29 02:41	close	728	28.21	2.48240	2.47073	2.49123	4973.27	1415273.94
2185	2001.03.29 23:50	sell	729	28.31	2.46960	0.00000	0.00000
2186	2001.03.29 23:50	modify	729	28.31	2.46960	2.47873	2.45823
2187	2001.03.29 23:54	close	729	28.31	2.46390	2.47873	2.45823	15803.25	1431077.19
2188	2001.03.30 00:26	sell	730	28.63	2.46830	0.00000	0.00000
2189	2001.03.30 00:26	modify	730	28.63	2.46830	2.47717	2.45667
2190	2001.03.30 01:41	close	730	28.63	2.46370	2.47717	2.45667	12897.66	1443974.85
2191	2001.03.30 01:51	buy	731	28.88	2.46250	0.00000	0.00000
2192	2001.03.30 01:51	modify	731	28.88	2.46250	2.45345	2.47395
2193	2001.03.30 01:57	close	731	28.88	2.46860	2.45345	2.47395	17254.12	1461228.97
2194	2001.03.30 01:57	sell	732	29.08	2.46860	0.00000	0.00000
2195	2001.03.30 01:57	modify	732	29.08	2.46860	2.47862	2.45812
2196	2001.03.30 07:44	close	732	29.08	2.47070	2.47862	2.45812	-5980.61	1455248.36
2197	2001.03.30 23:22	sell	733	29.11	2.47530	0.00000	0.00000
2198	2001.03.30 23:23	modify	733	29.11	2.47530	2.48450	2.46400
2199	2001.04.02 00:01	close	733	29.11	2.46980	2.48450	2.46400	15405.79	1470654.15
2200	2001.04.02 23:07	sell	734	29.42	2.46240	0.00000	0.00000
2201	2001.04.02 23:07	modify	734	29.42	2.46240	2.47160	2.45110
2202	2001.04.03 01:15	close	734	29.42	2.45990	2.47160	2.45110	6926.17	1477580.32
2203	2001.04.03 01:20	sell	735	29.56	2.46310	0.00000	0.00000
2204	2001.04.03 01:20	modify	735	29.56	2.46310	2.46990	2.44940
2205	2001.04.03 01:27	close	735	29.56	2.45990	2.46990	2.44940	9263.65	1486843.97
2206	2001.04.03 01:37	buy	736	29.74	2.45880	0.00000	0.00000
2207	2001.04.03 01:37	modify	736	29.74	2.45880	2.44935	2.46985
2208	2001.04.03 01:38	close	736	29.74	2.46340	2.44935	2.46985	13398.76	1500242.73
2209	2001.04.03 01:38	sell	737	29.86	2.46340	0.00000	0.00000
2210	2001.04.03 01:38	modify	737	29.86	2.46340	2.47288	2.45238
2211	2001.04.03 01:39	close	737	29.86	2.45850	2.47288	2.45238	14328.92	1514571.65
2212	2001.04.03 01:39	buy	738	30.14	2.45850	0.00000	0.00000
2213	2001.04.03 01:39	modify	738	30.14	2.45850	2.44970	2.47020
2214	2001.04.03 01:44	close	738	30.14	2.46330	2.44970	2.47020	14169.36	1528741.01
2215	2001.04.03 01:44	sell	739	30.42	2.46330	0.00000	0.00000
2216	2001.04.03 01:44	modify	739	30.42	2.46330	2.47289	2.45239
2217	2001.04.03 01:45	close	739	30.42	2.45870	2.47289	2.45239	13703.91	1542444.92
2218	2001.04.03 01:45	buy	740	30.70	2.45870	0.00000	0.00000
2219	2001.04.03 01:45	modify	740	30.70	2.45870	2.44962	2.47012
2220	2001.04.03 01:46	close	740	30.70	2.46330	2.44962	2.47012	13831.27	1556276.19
2221	2001.04.03 01:46	sell	741	30.97	2.46330	0.00000	0.00000
2222	2001.04.03 01:46	modify	741	30.97	2.46330	2.47246	2.45196
2223	2001.04.03 01:48	close	741	30.97	2.45910	2.47246	2.45196	12738.49	1569014.68
2224	2001.04.03 01:51	sell	742	31.39	2.46370	0.00000	0.00000
2225	2001.04.03 01:51	modify	742	31.39	2.46370	2.47282	2.45232
2226	2001.04.03 01:54	close	742	31.39	2.45990	2.47282	2.45232	11681.60	1580696.28
2227	2001.04.03 01:58	sell	743	31.62	2.46310	0.00000	0.00000
2228	2001.04.03 01:58	modify	743	31.62	2.46310	2.46820	2.44770
2229	2001.04.03 01:59	close	743	31.62	2.45930	2.46820	2.44770	11767.19	1592463.47
2230	2001.04.04 01:31	sell	744	31.85	2.44230	0.00000	0.00000
2231	2001.04.04 01:31	modify	744	31.85	2.44230	2.45178	2.43128
2232	2001.04.04 02:40	close	744	31.85	2.43870	2.45178	2.43128	11228.96	1603692.43
2233	2001.04.05 00:04	buy	745	32.08	2.42790	0.00000	0.00000
2234	2001.04.05 00:04	modify	745	32.08	2.42790	2.41872	2.43922
2235	2001.04.05 00:18	close	745	32.08	2.43090	2.41872	2.43922	9425.87	1613118.30
2236	2001.04.05 00:19	buy	746	32.27	2.42730	0.00000	0.00000
2237	2001.04.05 00:19	modify	746	32.27	2.42730	2.41827	2.43877
2238	2001.04.05 00:50	close	746	32.27	2.43050	2.41827	2.43877	10113.81	1623232.11
2239	2001.04.05 01:37	buy	747	32.47	2.42780	0.00000	0.00000
2240	2001.04.05 01:37	modify	747	32.47	2.42780	2.41828	2.43878
2241	2001.04.05 05:34	close	747	32.47	2.42690	2.41828	2.43878	-2862.14	1620369.97
2242	2001.04.06 00:41	buy	748	32.41	2.43100	0.00000	0.00000
2243	2001.04.06 00:43	modify	748	32.41	2.43100	2.42180	2.44230
2244	2001.04.06 00:55	close	748	32.41	2.43310	2.42180	2.44230	6665.98	1627035.95
2245	2001.04.06 01:23	sell	749	32.55	2.43400	0.00000	0.00000
2246	2001.04.06 01:23	modify	749	32.55	2.43400	2.44401	2.42351
2247	2001.04.06 01:25	close	749	32.55	2.43190	2.44401	2.42351	6694.25	1633730.20
2248	2001.04.06 01:27	sell	750	32.68	2.43580	0.00000	0.00000
2249	2001.04.06 01:27	modify	750	32.68	2.43580	2.44485	2.42435
2250	2001.04.06 03:51	close	750	32.68	2.43060	2.44485	2.42435	16642.44	1650372.64
2251	2001.04.06 23:13	buy	751	33.01	2.43280	0.00000	0.00000
2252	2001.04.06 23:14	modify	751	33.01	2.43280	2.42770	2.44820
2253	2001.04.09 00:16	close	751	33.01	2.43540	2.42770	2.44820	8477.08	1658849.71
2254	2001.04.09 00:27	sell	752	33.18	2.43730	0.00000	0.00000
2255	2001.04.09 00:27	modify	752	33.18	2.43730	2.44560	2.42510
2256	2001.04.09 00:34	close	752	33.18	2.43360	2.44560	2.42510	12022.91	1670872.62
2257	2001.04.09 00:34	buy	753	33.25	2.43360	0.00000	0.00000
2258	2001.04.09 00:35	modify	753	33.25	2.43360	2.42750	2.44800
2259	2001.04.09 00:35	sell	754	33.46	2.43690	0.00000	0.00000
2260	2001.04.09 00:37	modify	754	33.46	2.43690	2.44520	2.42470
2261	2001.04.09 00:41	close	753	33.25	2.43610	2.42750	2.44800	8141.37	1679013.99
2262	2001.04.09 02:06	close	754	33.46	2.43540	2.44520	2.42470	4915.29	1683929.28
2263	2001.04.10 00:35	buy	755	33.68	2.45720	0.00000	0.00000
2264	2001.04.10 00:35	modify	755	33.68	2.45720	2.44850	2.46900
2265	2001.04.10 01:18	close	755	33.68	2.46150	2.44850	2.46900	14184.24	1698113.52
2266	2001.04.10 01:49	sell	756	33.97	2.46350	0.00000	0.00000
2267	2001.04.10 01:49	modify	756	33.97	2.46350	2.47297	2.45247
2268	2001.04.10 05:25	close	756	33.97	2.46160	2.47297	2.45247	6320.86	1704434.38
2269	2001.04.11 23:00	buy	757	34.09	2.45510	0.00000	0.00000
2270	2001.04.11 23:00	modify	757	34.09	2.45510	2.44598	2.46648
2271	2001.04.12 00:15	close	757	34.09	2.45910	2.44598	2.46648	13575.76	1718010.15
2272	2001.04.12 00:37	sell	758	34.37	2.45900	0.00000	0.00000
2273	2001.04.12 00:37	modify	758	34.37	2.45900	2.46785	2.44735
2274	2001.04.12 01:00	close	758	34.37	2.45680	2.46785	2.44735	7405.08	1725415.23
2275	2001.04.12 01:45	sell	759	34.51	2.45990	0.00000	0.00000
2276	2001.04.12 01:45	modify	759	34.51	2.45990	2.46915	2.44865
2277	2001.04.12 03:31	close	759	34.51	2.45760	2.46915	2.44865	7773.21	1733188.44
2278	2001.04.12 23:48	buy	760	34.67	2.45370	0.00000	0.00000
2279	2001.04.12 23:48	modify	760	34.67	2.45370	2.44630	2.46680
2280	2001.04.13 00:14	close	760	34.67	2.45800	2.44630	2.46680	14675.93	1747864.37
2281	2001.04.13 00:26	buy	761	34.96	2.45400	0.00000	0.00000
2282	2001.04.13 00:27	modify	761	34.96	2.45400	2.44590	2.46640
2283	2001.04.13 02:15	close	761	34.96	2.45790	2.44590	2.46640	13353.71	1761218.08
2284	2001.04.13 23:02	sell	762	35.23	2.46590	0.00000	0.00000
2285	2001.04.13 23:04	modify	762	35.23	2.46590	2.47500	2.45450
2286	2001.04.16 00:01	close	762	35.23	2.45980	2.47500	2.45450	20714.57	1781932.64
2287	2001.04.16 00:01	buy	763	35.46	2.45980	0.00000	0.00000
2288	2001.04.16 00:02	modify	763	35.46	2.45980	2.45000	2.47050
2289	2001.04.16 04:34	close	763	35.46	2.45810	2.45000	2.47050	-5904.09	1776028.55
2290	2001.04.16 23:01	buy	764	35.53	2.46310	0.00000	0.00000
2291	2001.04.16 23:02	modify	764	35.53	2.46310	2.45460	2.47510
2292	2001.04.17 01:47	close	764	35.53	2.46400	2.45460	2.47510	3208.46	1779237.02
2293	2001.04.18 00:45	sell	765	35.59	2.47760	0.00000	0.00000
2294	2001.04.18 00:45	modify	765	35.59	2.47760	2.48670	2.46620
2295	2001.04.18 01:07	close	765	35.59	2.47470	2.48670	2.46620	10107.73	1789344.75
2296	2001.04.18 01:27	buy	766	35.79	2.47230	0.00000	0.00000
2297	2001.04.18 01:27	modify	766	35.79	2.47230	2.46320	2.48370
2298	2001.04.18 02:08	close	766	35.79	2.47640	2.46320	2.48370	14371.81	1803716.56
2299	2001.04.18 23:17	sell	767	36.08	2.47600	0.00000	0.00000
2300	2001.04.18 23:17	modify	767	36.08	2.47600	2.48502	2.46452
2301	2001.04.18 23:26	close	767	36.08	2.46930	2.48502	2.46452	23673.85	1827390.41
2302	2001.04.18 23:52	sell	768	36.55	2.47350	0.00000	0.00000
2303	2001.04.18 23:52	modify	768	36.55	2.47350	2.48203	2.46153
2304	2001.04.19 02:07	close	768	36.55	2.46820	2.48203	2.46153	17939.43	1845329.84
2305	2001.04.19 23:09	buy	769	36.91	2.46280	0.00000	0.00000
2306	2001.04.19 23:09	modify	769	36.91	2.46280	2.45303	2.47353
2307	2001.04.19 23:32	close	769	36.91	2.46740	2.45303	2.47353	16629.06	1861958.90
2308	2001.04.20 00:27	buy	770	37.24	2.46220	0.00000	0.00000
2309	2001.04.20 00:27	modify	770	37.24	2.46220	2.45260	2.47310
2310	2001.04.20 02:27	close	770	37.24	2.46620	2.45260	2.47310	14589.33	1876548.23
2311	2001.04.20 23:00	sell	771	37.54	2.44440	0.00000	0.00000
2312	2001.04.20 23:00	modify	771	37.54	2.44440	2.45400	2.43350
2313	2001.04.20 23:05	close	771	37.54	2.44080	2.45400	2.43350	13235.00	1889783.23
2314	2001.04.20 23:06	sell	772	37.80	2.44400	0.00000	0.00000
2315	2001.04.20 23:06	modify	772	37.80	2.44400	2.45330	2.43280
2316	2001.04.23 00:05	close	772	37.80	2.44130	2.45330	2.43280	9639.39	1899422.62
2317	2001.04.23 00:14	sell	773	37.99	2.44650	0.00000	0.00000
2318	2001.04.23 00:15	modify	773	37.99	2.44650	2.45550	2.43500
2319	2001.04.23 00:50	close	773	37.99	2.44170	2.45550	2.43500	17858.21	1917280.83
2320	2001.04.23 23:08	buy	774	38.35	2.44950	0.00000	0.00000
2321	2001.04.23 23:08	modify	774	38.35	2.44950	2.44030	2.46080
2322	2001.04.23 23:27	close	774	38.35	2.45480	2.44030	2.46080	19907.05	1937187.88
2323	2001.04.24 00:10	buy	775	38.75	2.45010	0.00000	0.00000
2324	2001.04.24 00:10	modify	775	38.75	2.45010	2.44104	2.46154
2325	2001.04.24 02:17	close	775	38.75	2.45410	2.44104	2.46154	15180.90	1952368.78
2326	2001.04.24 23:05	buy	776	39.05	2.45740	0.00000	0.00000
2327	2001.04.24 23:05	modify	776	39.05	2.45740	2.44829	2.46879
2328	2001.04.25 02:02	close	776	39.05	2.45820	2.44829	2.46879	3143.87	1955512.65
2329	2001.04.25 23:20	sell	777	39.12	2.46340	0.00000	0.00000
2330	2001.04.25 23:20	modify	777	39.12	2.46340	2.47250	2.45200
2331	2001.04.25 23:43	close	777	39.12	2.45860	2.47250	2.45200	18389.40	1973902.05
2332	2001.04.26 00:11	sell	778	39.48	2.46320	0.00000	0.00000
2333	2001.04.26 00:13	modify	778	39.48	2.46320	2.46760	2.44710
2334	2001.04.26 00:15	close	778	39.48	2.45930	2.46760	2.44710	15078.89	1988980.94
2335	2001.04.26 00:20	sell	779	39.78	2.46330	0.00000	0.00000
2336	2001.04.26 00:20	modify	779	39.78	2.46330	2.47075	2.45025
2337	2001.04.26 00:21	close	779	39.78	2.45880	2.47075	2.45025	17530.92	2006511.86
2338	2001.04.26 00:24	sell	780	40.14	2.46280	0.00000	0.00000
2339	2001.04.26 00:24	modify	780	40.14	2.46280	2.46900	2.44850
2340	2001.04.26 00:30	close	780	40.14	2.45920	2.46900	2.44850	14151.66	2020663.52
2341	2001.04.26 00:36	sell	781	40.42	2.46260	0.00000	0.00000
2342	2001.04.26 00:36	modify	781	40.42	2.46260	2.46960	2.44910
2343	2001.04.26 00:39	close	781	40.42	2.45910	2.46960	2.44910	13854.53	2034518.05
2344	2001.04.26 00:40	sell	782	40.70	2.46280	0.00000	0.00000
2345	2001.04.26 00:41	modify	782	40.70	2.46280	2.46890	2.44840
2346	2001.04.26 00:42	close	782	40.70	2.45940	2.46890	2.44840	13551.92	2048069.97
2347	2001.04.26 00:44	sell	783	40.97	2.46290	0.00000	0.00000
2348	2001.04.26 00:44	modify	783	40.97	2.46290	2.47231	2.45181
2349	2001.04.26 00:45	close	783	40.97	2.45960	2.47231	2.45181	13240.59	2061310.56
2350	2001.04.26 00:46	sell	784	41.23	2.46270	0.00000	0.00000
2351	2001.04.26 00:46	modify	784	41.23	2.46270	2.47182	2.45132
2352	2001.04.26 00:47	close	784	41.23	2.45970	2.47182	2.45132	12113.29	2073423.85
2353	2001.04.26 00:49	sell	785	41.47	2.46260	0.00000	0.00000
2354	2001.04.26 00:49	modify	785	41.47	2.46260	2.47040	2.44990
2355	2001.04.26 00:51	close	785	41.47	2.45780	2.47040	2.44990	19494.08	2092917.93
2356	2001.04.26 00:51	buy	786	41.65	2.45780	0.00000	0.00000
2357	2001.04.26 00:52	modify	786	41.65	2.45780	2.44950	2.47000
2358	2001.04.26 01:04	close	786	41.65	2.46230	2.44950	2.47000	18356.64	2111274.57
2359	2001.04.26 01:05	buy	787	42.23	2.45770	0.00000	0.00000
2360	2001.04.26 01:05	modify	787	42.23	2.45770	2.44830	2.46880
2361	2001.04.26 01:38	close	787	42.23	2.46300	2.44830	2.46880	21921.12	2133195.69
2362	2001.04.26 01:45	buy	788	42.67	2.45750	0.00000	0.00000
2363	2001.04.26 01:45	modify	788	42.67	2.45750	2.44808	2.46858
2364	2001.04.26 02:00	close	788	42.67	2.46200	2.44808	2.46858	18806.19	2152001.88
2365	2001.04.26 23:19	sell	789	43.05	2.45680	0.00000	0.00000
2366	2001.04.26 23:19	modify	789	43.05	2.45680	2.46658	2.44608
2367	2001.04.27 00:25	close	789	43.05	2.45230	2.46658	2.44608	18566.99	2170568.86
2368	2001.04.27 00:51	buy	790	43.42	2.45120	0.00000	0.00000
2369	2001.04.27 00:51	modify	790	43.42	2.45120	2.44179	2.46229
2370	2001.04.27 02:58	close	790	43.42	2.45560	2.44179	2.46229	18711.49	2189280.35
2371	2001.04.27 23:05	sell	791	43.79	2.48310	0.00000	0.00000
2372	2001.04.27 23:08	modify	791	43.79	2.48310	2.48920	2.46870
2373	2001.04.27 23:11	close	791	43.79	2.47690	2.48920	2.46870	26588.52	2215868.87
2374	2001.04.27 23:13	sell	792	44.32	2.48350	0.00000	0.00000
2375	2001.04.27 23:14	modify	792	44.32	2.48350	2.49330	2.47280
2376	2001.04.30 00:01	close	792	44.32	2.47480	2.49330	2.47280	37344.30	2253213.17
2377	2001.04.30 23:03	sell	793	45.07	2.48360	0.00000	0.00000
2378	2001.04.30 23:03	modify	793	45.07	2.48360	2.49345	2.47295
2379	2001.05.01 00:50	close	793	45.07	2.48090	2.49345	2.47295	11493.30	2264706.47
2380	2001.05.01 01:01	buy	794	45.30	2.48030	0.00000	0.00000
2381	2001.05.01 01:01	modify	794	45.30	2.48030	2.47140	2.49190
2382	2001.05.01 03:01	close	794	45.30	2.48260	2.47140	2.49190	10204.51	2274910.98
2383	2001.05.01 23:00	buy	795	45.50	2.47550	0.00000	0.00000
2384	2001.05.01 23:00	modify	795	45.50	2.47550	2.46637	2.48687
2385	2001.05.02 01:31	close	795	45.50	2.47770	2.46637	2.48687	9902.02	2284813.00
2386	2001.05.02 01:47	buy	796	45.70	2.47440	0.00000	0.00000
2387	2001.05.02 01:47	modify	796	45.70	2.47440	2.46530	2.48580
2388	2001.05.02 02:01	close	796	45.70	2.47580	2.46530	2.48580	6266.28	2291079.28
2389	2001.05.02 23:03	buy	797	45.83	2.47400	0.00000	0.00000
2390	2001.05.02 23:03	modify	797	45.83	2.47400	2.46496	2.48546
2391	2001.05.03 00:40	close	797	45.83	2.47830	2.46496	2.48546	19597.62	2310676.90
2392	2001.05.03 00:40	sell	798	45.98	2.47830	0.00000	0.00000
2393	2001.05.03 00:40	modify	798	45.98	2.47830	2.48340	2.46290
2394	2001.05.03 01:07	close	798	45.98	2.47390	2.48340	2.46290	19812.95	2330489.85
2395	2001.05.03 01:52	sell	799	46.61	2.47880	0.00000	0.00000
2396	2001.05.03 01:52	modify	799	46.61	2.47880	2.48796	2.46746
2397	2001.05.03 01:53	close	799	46.61	2.47360	2.48796	2.46746	23736.13	2354225.98
2398	2001.05.03 23:35	sell	800	47.09	2.48890	0.00000	0.00000
2399	2001.05.03 23:35	modify	800	47.09	2.48890	2.49798	2.47748
2400	2001.05.03 23:37	close	800	47.09	2.48720	2.49798	2.47748	7839.80	2362065.78
2401	2001.05.04 00:15	sell	801	47.25	2.48920	0.00000	0.00000
2402	2001.05.04 00:15	modify	801	47.25	2.48920	2.49845	2.47795
2403	2001.05.04 00:37	close	801	47.25	2.48770	2.49845	2.47795	6940.98	2369006.76
2404	2001.05.04 01:09	sell	802	47.39	2.48940	0.00000	0.00000
2405	2001.05.04 01:11	modify	802	47.39	2.48940	2.49760	2.47710
2406	2001.05.04 01:22	close	802	47.39	2.48750	2.49760	2.47710	8817.96	2377824.72
2407	2001.05.04 23:02	sell	803	47.56	2.49100	0.00000	0.00000
2408	2001.05.04 23:03	modify	803	47.56	2.49100	2.50040	2.47990
2409	2001.05.07 00:02	close	803	47.56	2.48770	2.50040	2.47990	14922.89	2392747.60
2410	2001.05.07 01:56	buy	804	47.86	2.48580	0.00000	0.00000
2411	2001.05.07 01:59	modify	804	47.86	2.48580	2.47710	2.49760
2412	2001.05.07 03:10	close	804	47.86	2.48930	2.47710	2.49760	16406.14	2409153.74
2413	2001.05.08 01:15	buy	805	48.19	2.48910	0.00000	0.00000
2414	2001.05.08 01:18	modify	805	48.19	2.48910	2.47970	2.50020
2415	2001.05.08 02:43	close	805	48.19	2.49210	2.47970	2.50020	14159.37	2423313.11
2416	2001.05.08 23:04	buy	806	48.47	2.48430	0.00000	0.00000
2417	2001.05.08 23:04	modify	806	48.47	2.48430	2.47810	2.49860
2418	2001.05.08 23:24	close	806	48.47	2.48930	2.47810	2.49860	23736.07	2447049.18
2419	2001.05.08 23:33	buy	807	48.95	2.48240	0.00000	0.00000
2420	2001.05.08 23:33	modify	807	48.95	2.48240	2.47487	2.49537
2421	2001.05.08 23:38	close	807	48.95	2.48840	2.47487	2.49537	28765.35	2475814.53
2422	2001.05.08 23:40	buy	808	49.52	2.48360	0.00000	0.00000
2423	2001.05.08 23:40	modify	808	49.52	2.48360	2.47240	2.49290
2424	2001.05.09 01:28	close	808	49.52	2.48880	2.47240	2.49290	25327.04	2501141.57
2425	2001.05.09 23:06	buy	809	50.03	2.47370	0.00000	0.00000
2426	2001.05.09 23:06	modify	809	50.03	2.47370	2.46399	2.48449
2427	2001.05.10 01:25	close	809	50.03	2.47540	2.46399	2.48449	8653.59	2509795.16
2428	2001.05.10 01:41	buy	810	50.20	2.47340	0.00000	0.00000
2429	2001.05.10 01:41	modify	810	50.20	2.47340	2.46422	2.48472
2430	2001.05.10 01:49	close	810	50.20	2.47470	2.46422	2.48472	6391.64	2516186.80
2431	2001.05.10 01:53	buy	811	50.33	2.47320	0.00000	0.00000
2432	2001.05.10 01:53	modify	811	50.33	2.47320	2.46360	2.48410
2433	2001.05.10 01:56	close	811	50.33	2.47450	2.46360	2.48410	6408.20	2522595.00
2434	2001.05.10 01:57	buy	812	50.46	2.47310	0.00000	0.00000
2435	2001.05.10 01:57	modify	812	50.46	2.47310	2.46342	2.48392
2436	2001.05.10 02:31	close	812	50.46	2.47370	2.46342	2.48392	2965.27	2525560.27
2437	2001.05.10 23:27	buy	813	50.52	2.47710	0.00000	0.00000
2438	2001.05.10 23:27	modify	813	50.52	2.47710	2.46600	2.48650
2439	2001.05.10 23:29	close	813	50.52	2.48070	2.46600	2.48650	17812.78	2543373.05
2440	2001.05.10 23:31	sell	814	50.87	2.48160	0.00000	0.00000
2441	2001.05.10 23:31	modify	814	50.87	2.48160	2.48870	2.46820
2442	2001.05.10 23:38	close	814	50.87	2.47750	2.48870	2.46820	20425.52	2563798.57
2443	2001.05.10 23:38	buy	815	51.02	2.47750	0.00000	0.00000
2444	2001.05.10 23:38	modify	815	51.02	2.47750	2.46848	2.48898
2445	2001.05.11 00:33	close	815	51.02	2.47990	2.46848	2.48898	12102.71	2575901.28
2446	2001.05.11 23:00	sell	816	51.52	2.48620	0.00000	0.00000
2447	2001.05.11 23:00	modify	816	51.52	2.48620	2.49630	2.47580
2448	2001.05.14 00:01	close	816	51.52	2.48520	2.49630	2.47580	4560.79	2580462.07
2449	2001.05.14 00:39	buy	817	51.61	2.48330	0.00000	0.00000
2450	2001.05.14 00:39	modify	817	51.61	2.48330	2.47430	2.49480
2451	2001.05.14 01:16	close	817	51.61	2.48500	2.47430	2.49480	8593.07	2589055.14
2452	2001.05.14 23:05	buy	818	51.79	2.48570	0.00000	0.00000
2453	2001.05.14 23:05	modify	818	51.79	2.48570	2.47680	2.49730
2454	2001.05.14 23:12	close	818	51.79	2.48790	2.47680	2.49730	11159.23	2600214.37
2455	2001.05.14 23:28	buy	819	52.01	2.48570	0.00000	0.00000
2456	2001.05.14 23:29	modify	819	52.01	2.48570	2.47820	2.49870
2457	2001.05.14 23:31	close	819	52.01	2.48760	2.47820	2.49870	9678.46	2609892.83
2458	2001.05.14 23:41	buy	820	52.20	2.48480	0.00000	0.00000
2459	2001.05.14 23:41	modify	820	52.20	2.48480	2.47590	2.49640
2460	2001.05.15 01:41	close	820	52.20	2.48620	2.47590	2.49640	7270.08	2617162.92
2461	2001.05.15 01:46	buy	821	52.35	2.48460	0.00000	0.00000
2462	2001.05.15 01:46	modify	821	52.35	2.48460	2.47540	2.49590
2463	2001.05.15 05:31	close	821	52.35	2.48440	2.47540	2.49590	-1025.44	2616137.48
2464	2001.05.16 00:31	buy	822	52.33	2.48180	0.00000	0.00000
2465	2001.05.16 00:31	modify	822	52.33	2.48180	2.47228	2.49278
2466	2001.05.16 03:22	close	822	52.33	2.48600	2.47228	2.49278	21526.12	2637663.60
2467	2001.05.17 00:47	buy	823	52.76	2.47930	0.00000	0.00000
2468	2001.05.17 00:47	modify	823	52.76	2.47930	2.47039	2.49089
2469	2001.05.17 06:17	close	823	52.76	2.47600	2.47039	2.49089	-17052.36	2620611.24
2470	2001.05.18 01:12	buy	824	52.42	2.48920	0.00000	0.00000
2471	2001.05.18 01:12	modify	824	52.42	2.48920	2.47950	2.50000
2472	2001.05.18 01:39	close	824	52.42	2.49130	2.47950	2.50000	10781.57	2631392.81
2473	2001.05.18 01:42	buy	825	52.63	2.48880	0.00000	0.00000
2474	2001.05.18 01:43	modify	825	52.63	2.48880	2.48070	2.50120
2475	2001.05.18 02:07	close	825	52.63	2.49140	2.48070	2.50120	13402.09	2644794.90
2476	2001.05.18 23:06	buy	826	52.90	2.50690	0.00000	0.00000
2477	2001.05.18 23:07	modify	826	52.90	2.50690	2.49860	2.51910
2478	2001.05.18 23:31	close	826	52.90	2.51140	2.49860	2.51910	23314.92	2668109.82
2479	2001.05.18 23:31	sell	827	53.09	2.51140	0.00000	0.00000
2480	2001.05.18 23:32	modify	827	53.09	2.51140	2.51870	2.49820
2481	2001.05.18 23:38	close	827	53.09	2.50790	2.51870	2.49820	18197.35	2686307.17
2482	2001.05.21 00:02	sell	828	53.73	2.51120	0.00000	0.00000
2483	2001.05.21 00:02	modify	828	53.73	2.51120	2.52100	2.50050
2484	2001.05.21 02:02	close	828	53.73	2.50560	2.52100	2.50050	29466.76	2715773.93
2485	2001.05.21 23:00	sell	829	54.32	2.51720	0.00000	0.00000
2486	2001.05.21 23:00	modify	829	54.32	2.51720	2.52640	2.50590
2487	2001.05.22 01:03	close	829	54.32	2.51580	2.52640	2.50590	6936.54	2722710.46
2488	2001.05.22 01:20	buy	830	54.46	2.51520	0.00000	0.00000
2489	2001.05.22 01:21	modify	830	54.46	2.51520	2.50540	2.52590
2490	2001.05.22 02:03	close	830	54.46	2.51780	2.50540	2.52590	13868.10	2736578.56
2491	2001.05.22 23:31	sell	831	54.74	2.52480	0.00000	0.00000
2492	2001.05.22 23:31	modify	831	54.74	2.52480	2.53320	2.51270
2493	2001.05.23 01:19	close	831	54.74	2.52210	2.53320	2.51270	13959.26	2750537.82
2494	2001.05.23 01:40	buy	832	55.02	2.52180	0.00000	0.00000
2495	2001.05.23 01:40	modify	832	55.02	2.52180	2.51243	2.53293
2496	2001.05.23 01:45	close	832	55.02	2.52410	2.51243	2.53293	12394.07	2762931.89
2497	2001.05.23 01:46	buy	833	55.26	2.52180	0.00000	0.00000
2498	2001.05.23 01:46	modify	833	55.26	2.52180	2.51202	2.53252
2499	2001.05.23 01:53	close	833	55.26	2.52400	2.51202	2.53252	11906.92	2774838.81
2500	2001.05.23 01:54	buy	834	55.50	2.52160	0.00000	0.00000
2501	2001.05.23 01:54	modify	834	55.50	2.52160	2.51216	2.53266
2502	2001.05.23 01:57	close	834	55.50	2.52360	2.51216	2.53266	10871.49	2785710.30
2503	2001.05.23 01:58	buy	835	55.72	2.52140	0.00000	0.00000
2504	2001.05.23 01:58	modify	835	55.72	2.52140	2.51200	2.53250
2505	2001.05.23 02:01	close	835	55.72	2.52400	2.51200	2.53250	14188.95	2799899.25
2506	2001.05.23 23:45	sell	836	56.00	2.52780	0.00000	0.00000
2507	2001.05.23 23:45	modify	836	56.00	2.52780	2.53785	2.51735
2508	2001.05.24 02:28	close	836	56.00	2.52310	2.53785	2.51735	24195.33	2824094.58
2509	2001.05.24 23:30	buy	837	56.49	2.50320	0.00000	0.00000
2510	2001.05.24 23:31	modify	837	56.49	2.50320	2.49440	2.51490
2511	2001.05.25 01:17	close	837	56.49	2.50450	2.49440	2.51490	7314.30	2831408.88
2512	2001.05.25 01:40	buy	838	56.63	2.50200	0.00000	0.00000
2513	2001.05.25 01:40	modify	838	56.63	2.50200	2.49317	2.51367
2514	2001.05.25 02:47	close	838	56.63	2.50400	2.49317	2.51367	11092.83	2842501.71
2515	2001.05.28 00:23	buy	839	56.86	2.52280	0.00000	0.00000
2516	2001.05.28 00:35	modify	839	56.86	2.52280	2.51320	2.53370
2517	2001.05.28 01:00	close	839	56.86	2.52420	2.51320	2.53370	7796.52	2850298.23
2518	2001.05.28 01:27	sell	840	57.01	2.52540	0.00000	0.00000
2519	2001.05.28 01:27	modify	840	57.01	2.52540	2.53557	2.51507
2520	2001.05.28 01:34	close	840	57.01	2.52330	2.53557	2.51507	11724.59	2862022.82
2521	2001.05.28 01:39	sell	841	57.25	2.52480	0.00000	0.00000
2522	2001.05.28 01:39	modify	841	57.25	2.52480	2.53361	2.51311
2523	2001.05.28 01:40	close	841	57.25	2.52170	2.53361	2.51311	17380.59	2879403.41
2524	2001.05.28 01:40	buy	842	57.30	2.52170	0.00000	0.00000
2525	2001.05.28 01:40	modify	842	57.30	2.52170	2.51530	2.53580
2526	2001.05.28 01:42	close	842	57.30	2.52450	2.51530	2.53580	15713.70	2895117.11
2527	2001.05.28 23:00	buy	843	57.91	2.52550	0.00000	0.00000
2528	2001.05.28 23:01	modify	843	57.91	2.52550	2.51590	2.53640
2529	2001.05.29 02:45	close	843	57.91	2.52380	2.51590	2.53640	-9517.17	2885599.94
2530	2001.05.29 23:16	sell	844	57.72	2.53760	0.00000	0.00000
2531	2001.05.29 23:16	modify	844	57.72	2.53760	2.54677	2.52627
2532	2001.05.30 00:28	close	844	57.72	2.53280	2.54677	2.52627	26589.80	2912189.74
2533	2001.05.30 01:54	sell	845	58.25	2.53730	0.00000	0.00000
2534	2001.05.30 01:54	modify	845	58.25	2.53730	2.54617	2.52567
2535	2001.05.30 02:35	close	845	58.25	2.53050	2.54617	2.52567	38791.12	2950980.86
2536	2001.05.30 23:49	sell	846	59.02	2.54180	0.00000	0.00000
2537	2001.05.30 23:49	modify	846	59.02	2.54180	2.55180	2.53130
2538	2001.05.31 03:34	close	846	59.02	2.53900	2.55180	2.53130	14518.18	2965499.04
2539	2001.05.31 23:00	sell	847	59.31	2.54930	0.00000	0.00000
2540	2001.05.31 23:00	modify	847	59.31	2.54930	2.55860	2.53810
2541	2001.06.01 03:19	close	847	59.31	2.54690	2.55860	2.53810	13382.13	2978881.17
2542	2001.06.04 23:04	buy	848	59.58	2.53590	0.00000	0.00000
2543	2001.06.04 23:04	modify	848	59.58	2.53590	2.52595	2.54645
2544	2001.06.04 23:27	close	848	59.58	2.53810	2.52595	2.54645	12837.75	2991718.92
2545	2001.06.04 23:29	sell	849	59.84	2.53910	0.00000	0.00000
2546	2001.06.04 23:29	modify	849	59.84	2.53910	2.54890	2.52840
2547	2001.06.04 23:38	close	849	59.84	2.53680	2.54890	2.52840	13478.66	3005197.58
2548	2001.06.05 00:02	buy	850	60.11	2.53540	0.00000	0.00000
2549	2001.06.05 00:02	modify	850	60.11	2.53540	2.52585	2.54635
2550	2001.06.05 04:33	close	850	60.11	2.53380	2.52585	2.54635	-9419.60	2995777.98
2551	2001.06.05 23:25	sell	851	59.92	2.51440	0.00000	0.00000
2552	2001.06.05 23:25	modify	851	59.92	2.51440	2.52332	2.50282
2553	2001.06.06 00:31	close	851	59.92	2.50980	2.52332	2.50282	26429.64	3022207.63
2554	2001.06.06 00:31	buy	852	60.14	2.50980	0.00000	0.00000
2555	2001.06.06 00:31	modify	852	60.14	2.50980	2.50017	2.52067
2556	2001.06.06 01:00	close	852	60.14	2.51140	2.50017	2.52067	9424.30	3031631.93
2557	2001.06.06 01:19	buy	853	60.64	2.50970	0.00000	0.00000
2558	2001.06.06 01:21	modify	853	60.64	2.50970	2.49970	2.52020
2559	2001.06.06 02:03	close	853	60.64	2.51250	2.49970	2.52020	16629.65	3048261.58
2560	2001.06.06 23:24	sell	854	60.97	2.49920	0.00000	0.00000
2561	2001.06.06 23:24	modify	854	60.97	2.49920	2.50884	2.48834
2562	2001.06.07 01:08	close	854	60.97	2.49470	2.50884	2.48834	25148.47	3073410.05
2563	2001.06.07 23:02	sell	855	61.47	2.49680	0.00000	0.00000
2564	2001.06.07 23:02	modify	855	61.47	2.49680	2.50650	2.48600
2565	2001.06.07 23:32	close	855	61.47	2.49270	2.50650	2.48600	24681.67	3098091.72
2566	2001.06.07 23:34	buy	856	61.97	2.49180	0.00000	0.00000
2567	2001.06.07 23:34	modify	856	61.97	2.49180	2.48229	2.50279
2568	2001.06.08 00:47	close	856	61.97	2.49500	2.48229	2.50279	19555.75	3117647.47
2569	2001.06.08 01:17	sell	857	62.36	2.49690	0.00000	0.00000
2570	2001.06.08 01:17	modify	857	62.36	2.49690	2.50410	2.48360
2571	2001.06.08 02:23	close	857	62.36	2.49230	2.50410	2.48360	28092.57	3145740.04
2572	2001.06.08 23:12	sell	858	62.92	2.47700	0.00000	0.00000
2573	2001.06.08 23:13	modify	858	62.92	2.47700	2.48430	2.46380
2574	2001.06.08 23:18	close	858	62.92	2.47180	2.48430	2.46380	32041.99	3177782.03
2575	2001.06.08 23:18	buy	859	63.23	2.47180	0.00000	0.00000
2576	2001.06.08 23:20	modify	859	63.23	2.47180	2.46210	2.48260
2577	2001.06.11 00:01	close	859	63.23	2.47780	2.46210	2.48260	37293.28	3215075.31
2578	2001.06.11 00:01	sell	860	63.98	2.47780	0.00000	0.00000
2579	2001.06.11 00:02	modify	860	63.98	2.47780	2.48780	2.46730
2580	2001.06.11 03:09	s/l	860	63.98	2.48780	2.48780	2.46730	-62657.31	3152418.00
2581	2001.06.11 23:07	sell	861	63.05	2.47870	0.00000	0.00000
2582	2001.06.11 23:09	modify	861	63.05	2.47870	2.48570	2.46520
2583	2001.06.11 23:10	close	861	63.05	2.47620	2.48570	2.46520	15436.63	3167854.63
2584	2001.06.11 23:12	sell	862	63.36	2.47820	0.00000	0.00000
2585	2001.06.11 23:12	modify	862	63.36	2.47820	2.48725	2.46675
2586	2001.06.11 23:54	close	862	63.36	2.47540	2.48725	2.46675	17374.04	3185228.67
2587	2001.06.11 23:59	buy	863	63.71	2.47520	0.00000	0.00000
2588	2001.06.11 23:59	modify	863	63.71	2.47520	2.46595	2.48645
2589	2001.06.12 00:22	close	863	63.71	2.47680	2.46595	2.48645	10121.11	3195349.78
2590	2001.06.12 01:13	sell	864	63.91	2.47740	0.00000	0.00000
2591	2001.06.12 01:13	modify	864	63.91	2.47740	2.48660	2.46610
2592	2001.06.12 01:53	close	864	63.91	2.47610	2.48660	2.46610	8136.54	3203486.32
2593	2001.06.13 23:33	buy	865	64.07	2.48610	0.00000	0.00000
2594	2001.06.13 23:33	modify	865	64.07	2.48610	2.47715	2.49765
2595	2001.06.14 04:04	close	865	64.07	2.48480	2.47715	2.49765	-7743.22	3195743.10
2596	2001.06.15 00:44	buy	866	63.92	2.47840	0.00000	0.00000
2597	2001.06.15 00:44	modify	866	63.92	2.47840	2.46870	2.48920
2598	2001.06.15 04:00	close	866	63.92	2.48080	2.46870	2.48920	15024.97	3210768.07
2599	2001.06.15 23:04	buy	867	64.22	2.48840	0.00000	0.00000
2600	2001.06.15 23:04	modify	867	64.22	2.48840	2.48650	2.50700
2601	2001.06.18 00:01	close	867	64.22	2.49170	2.48650	2.50700	20894.76	3231662.83
2602	2001.06.18 23:04	sell	868	64.64	2.50040	0.00000	0.00000
2603	2001.06.18 23:04	modify	868	64.64	2.50040	2.51004	2.48954
2604	2001.06.19 01:07	close	868	64.64	2.49680	2.51004	2.48954	22181.19	3253844.02
2605	2001.06.19 01:10	buy	869	65.08	2.49600	0.00000	0.00000
2606	2001.06.19 01:10	modify	869	65.08	2.49600	2.48629	2.50679
2607	2001.06.19 03:06	close	869	65.08	2.49720	2.48629	2.50679	7648.83	3261492.85
2608	2001.06.19 23:17	sell	870	65.23	2.50840	0.00000	0.00000
2609	2001.06.19 23:17	modify	870	65.23	2.50840	2.51775	2.49725
2610	2001.06.20 01:01	close	870	65.23	2.50480	2.51775	2.49725	22383.65	3283876.49
2611	2001.06.20 01:01	buy	871	65.34	2.50480	0.00000	0.00000
2612	2001.06.20 01:01	modify	871	65.34	2.50480	2.49583	2.51633
2613	2001.06.20 04:49	close	871	65.34	2.50570	2.49583	2.51633	5759.54	3289636.03
2614	2001.06.20 23:00	buy	872	65.80	2.48900	0.00000	0.00000
2615	2001.06.20 23:00	modify	872	65.80	2.48900	2.48027	2.50077
2616	2001.06.21 00:32	close	872	65.80	2.49400	2.48027	2.50077	32648.27	3322284.31
2617	2001.06.21 23:24	buy	873	66.45	2.51640	0.00000	0.00000
2618	2001.06.21 23:24	modify	873	66.45	2.51640	2.50735	2.52785
2619	2001.06.22 01:16	close	873	66.45	2.51720	2.50735	2.52785	5349.83	3327634.14
2620	2001.06.25 00:01	buy	874	66.56	2.50330	0.00000	0.00000
2621	2001.06.25 00:01	modify	874	66.56	2.50330	2.49410	2.51460
2622	2001.06.25 01:15	close	874	66.56	2.50640	2.49410	2.51460	20208.81	3347842.95
2623	2001.06.25 01:28	buy	875	66.96	2.50250	0.00000	0.00000
2624	2001.06.25 01:28	modify	875	66.96	2.50250	2.49340	2.51390
2625	2001.06.25 02:42	close	875	66.96	2.50620	2.49340	2.51390	24265.14	3372108.09
2626	2001.06.26 23:41	sell	876	67.45	2.50370	0.00000	0.00000
2627	2001.06.26 23:42	modify	876	67.45	2.50370	2.51300	2.49250
2628	2001.06.26 23:44	close	876	67.45	2.49870	2.51300	2.49250	33027.79	3405135.88
2629	2001.06.27 01:03	sell	877	68.11	2.50460	0.00000	0.00000
2630	2001.06.27 01:03	modify	877	68.11	2.50460	2.50840	2.48790
2631	2001.06.27 01:07	close	877	68.11	2.49870	2.50840	2.48790	39354.14	3444490.02
2632	2001.06.28 23:00	sell	878	68.89	2.53830	0.00000	0.00000
2633	2001.06.28 23:00	modify	878	68.89	2.53830	2.54750	2.52700
2634	2001.06.29 00:05	close	878	68.89	2.53420	2.54750	2.52700	27012.86	3471502.88
2635	2001.06.29 00:45	buy	879	69.44	2.53210	0.00000	0.00000
2636	2001.06.29 00:45	modify	879	69.44	2.53210	2.52319	2.54369
2637	2001.06.29 02:59	close	879	69.44	2.53640	2.52319	2.54369	29244.48	3500747.36
2638	2001.06.29 23:01	sell	880	70.02	2.54080	0.00000	0.00000
2639	2001.06.29 23:01	modify	880	70.02	2.54080	2.55005	2.52955
2640	2001.06.29 23:17	close	880	70.02	2.53670	2.55005	2.52955	28114.70	3528862.06
2641	2001.07.02 01:14	buy	881	70.58	2.53510	0.00000	0.00000
2642	2001.07.02 01:14	modify	881	70.58	2.53510	2.52601	2.54651
2643	2001.07.02 02:30	close	881	70.58	2.53930	2.52601	2.54651	29033.32	3557895.38
2644	2001.07.02 23:46	buy	882	71.16	2.54310	0.00000	0.00000
2645	2001.07.02 23:46	modify	882	71.16	2.54310	2.53405	2.55455
2646	2001.07.02 23:53	close	882	71.16	2.54570	2.53405	2.55455	18120.71	3576016.09
2647	2001.07.04 00:07	sell	883	71.53	2.52830	0.00000	0.00000
2648	2001.07.04 00:07	modify	883	71.53	2.52830	2.53736	2.51686
2649	2001.07.04 03:08	close	883	71.53	2.52380	2.53736	2.51686	31523.05	3607539.14
2650	2001.07.04 23:02	buy	884	72.16	2.52970	0.00000	0.00000
2651	2001.07.04 23:02	modify	884	72.16	2.52970	2.52040	2.54090
2652	2001.07.05 03:34	close	884	72.16	2.52790	2.52040	2.54090	-12254.66	3595284.48
2653	2001.07.05 23:00	sell	885	71.91	2.55240	0.00000	0.00000
2654	2001.07.05 23:00	modify	885	71.91	2.55240	2.56216	2.54166
2655	2001.07.06 01:46	close	885	71.91	2.54990	2.56216	2.54166	16929.31	3612213.79
2656	2001.07.06 23:00	sell	886	72.25	2.53510	0.00000	0.00000
2657	2001.07.06 23:00	modify	886	72.25	2.53510	2.54419	2.52369
2658	2001.07.06 23:01	close	886	72.25	2.53110	2.54419	2.52369	28302.53	3640516.32
2659	2001.07.06 23:01	buy	887	72.44	2.53110	0.00000	0.00000
2660	2001.07.06 23:01	modify	887	72.44	2.53110	2.52207	2.54257
2661	2001.07.09 00:01	close	887	72.44	2.53090	2.52207	2.54257	-1262.80	3639253.52
2662	2001.07.09 00:07	sell	888	72.79	2.53410	0.00000	0.00000
2663	2001.07.09 00:07	modify	888	72.79	2.53410	2.54100	2.52050
2664	2001.07.09 00:09	close	888	72.79	2.53100	2.54100	2.52050	22098.40	3661351.92
2665	2001.07.09 01:00	buy	889	73.23	2.53000	0.00000	0.00000
2666	2001.07.09 01:01	modify	889	73.23	2.53000	2.52030	2.54080
2667	2001.07.09 01:12	close	889	73.23	2.53210	2.52030	2.54080	15061.70	3676413.62
2668	2001.07.09 01:14	buy	890	73.53	2.53000	0.00000	0.00000
2669	2001.07.09 01:14	modify	890	73.53	2.53000	2.52080	2.54130
2670	2001.07.09 04:16	close	890	73.53	2.53300	2.52080	2.54130	21604.86	3698018.48
2671	2001.07.09 23:47	buy	891	73.97	2.52560	0.00000	0.00000
2672	2001.07.09 23:47	modify	891	73.97	2.52560	2.51760	2.53810
2673	2001.07.10 02:30	close	891	73.97	2.52810	2.51760	2.53810	18271.27	3716289.75
2674	2001.07.10 23:05	buy	892	74.33	2.51010	0.00000	0.00000
2675	2001.07.10 23:05	modify	892	74.33	2.51010	2.50128	2.52178
2676	2001.07.10 23:25	close	892	74.33	2.51200	2.50128	2.52178	13831.96	3730121.71
2677	2001.07.10 23:56	buy	893	74.61	2.51000	0.00000	0.00000
2678	2001.07.10 23:56	modify	893	74.61	2.51000	2.50017	2.52067
2679	2001.07.11 01:10	close	893	74.61	2.51150	2.50017	2.52067	11121.96	3741243.67
2680	2001.07.11 01:35	buy	894	74.83	2.50940	0.00000	0.00000
2681	2001.07.11 01:35	modify	894	74.83	2.50940	2.50020	2.52070
2682	2001.07.11 01:52	close	894	74.83	2.51060	2.50020	2.52070	8794.73	3750038.40
2683	2001.07.12 00:01	sell	895	75.01	2.48970	0.00000	0.00000
2684	2001.07.12 00:01	modify	895	75.01	2.48970	2.49950	2.47900
2685	2001.07.12 00:42	s/l	895	75.01	2.49950	2.49950	2.47900	-71990.09	3678048.31
2686	2001.07.12 00:43	sell	896	73.57	2.49530	0.00000	0.00000
2687	2001.07.12 00:43	modify	896	73.57	2.49530	2.50459	2.48409
2688	2001.07.12 04:38	close	896	73.57	2.49330	2.50459	2.48409	14409.81	3692458.12
2689	2001.07.12 23:44	buy	897	73.85	2.49160	0.00000	0.00000
2690	2001.07.12 23:44	modify	897	73.85	2.49160	2.48206	2.50256
2691	2001.07.13 00:06	close	897	73.85	2.49250	2.48206	2.50256	6668.88	3699127.00
2692	2001.07.13 01:46	sell	898	73.99	2.49550	0.00000	0.00000
2693	2001.07.13 01:46	modify	898	73.99	2.49550	2.50496	2.48446
2694	2001.07.13 03:04	close	898	73.99	2.49220	2.50496	2.48446	23911.92	3723038.92
2695	2001.07.13 23:18	buy	899	74.47	2.48370	0.00000	0.00000
2696	2001.07.13 23:21	modify	899	74.47	2.48370	2.47490	2.49540
2697	2001.07.13 23:30	close	899	74.47	2.48540	2.47490	2.49540	12399.27	3735438.19
2698	2001.07.13 23:32	sell	900	74.71	2.48660	0.00000	0.00000
2699	2001.07.13 23:36	modify	900	74.71	2.48660	2.49560	2.47510
2700	2001.07.16 00:01	close	900	74.71	2.48560	2.49560	2.47510	6613.68	3742051.87
2701	2001.07.16 00:02	buy	901	74.85	2.48360	0.00000	0.00000
2702	2001.07.16 00:03	modify	901	74.85	2.48360	2.47580	2.49630
2703	2001.07.16 07:53	s/l	901	74.85	2.47580	2.47580	2.49630	-57181.05	3684870.82
2704	2001.07.16 23:00	sell	902	73.70	2.48050	0.00000	0.00000
2705	2001.07.16 23:00	modify	902	73.70	2.48050	2.49041	2.46991
2706	2001.07.17 02:15	close	902	73.70	2.48100	2.49041	2.46991	-4302.19	3680568.63
2707	2001.07.17 23:45	buy	903	73.62	2.45540	0.00000	0.00000
2708	2001.07.17 23:45	modify	903	73.62	2.45540	2.44640	2.46690
2709	2001.07.17 23:58	close	903	73.62	2.45910	2.44640	2.46690	26678.62	3707247.25
2710	2001.07.17 23:58	sell	904	73.77	2.45910	0.00000	0.00000
2711	2001.07.17 23:59	modify	904	73.77	2.45910	2.46910	2.44860
2712	2001.07.18 00:23	close	904	73.77	2.45650	2.46910	2.44860	18089.65	3725336.90
2713	2001.07.18 00:28	buy	905	74.51	2.45560	0.00000	0.00000
2714	2001.07.18 00:28	modify	905	74.51	2.45560	2.44615	2.46665
2715	2001.07.18 07:45	close	905	74.51	2.45420	2.44615	2.46665	-10216.65	3715120.25
2716	2001.07.18 23:13	sell	906	74.31	2.44890	0.00000	0.00000
2717	2001.07.18 23:13	modify	906	74.31	2.44890	2.45906	2.43856
2718	2001.07.19 04:35	close	906	74.31	2.45080	2.45906	2.43856	-15924.34	3699195.91
2719	2001.07.19 23:54	sell	907	73.99	2.47160	0.00000	0.00000
2720	2001.07.19 23:54	modify	907	73.99	2.47160	2.48071	2.46021
2721	2001.07.20 00:21	close	907	73.99	2.46720	2.48071	2.46021	31186.46	3730382.38
2722	2001.07.20 01:43	buy	908	74.61	2.46630	0.00000	0.00000
2723	2001.07.20 01:44	modify	908	74.61	2.46630	2.45800	2.47850
2724	2001.07.20 05:00	close	908	74.61	2.46690	2.45800	2.47850	4384.44	3734766.82
2725	2001.07.20 23:00	buy	909	74.70	2.46590	0.00000	0.00000
2726	2001.07.20 23:00	modify	909	74.70	2.46590	2.45635	2.47685
2727	2001.07.23 00:02	close	909	74.70	2.46870	2.45635	2.47685	20646.44	3755413.26
2728	2001.07.23 00:11	buy	910	75.11	2.46070	0.00000	0.00000
2729	2001.07.23 00:11	modify	910	75.11	2.46070	2.45090	2.47140
2730	2001.07.23 00:41	close	910	75.11	2.46610	2.45090	2.47140	39724.39	3795137.65
2731	2001.07.23 00:44	buy	911	75.91	2.45780	0.00000	0.00000
2732	2001.07.23 00:45	modify	911	75.91	2.45780	2.45230	2.47280
2733	2001.07.23 01:15	close	911	75.91	2.46210	2.45230	2.47280	31969.30	3827106.95
2734	2001.07.24 00:38	buy	912	76.55	2.46040	0.00000	0.00000
2735	2001.07.24 00:38	modify	912	76.55	2.46040	2.45080	2.47130
2736	2001.07.24 01:01	close	912	76.55	2.46240	2.45080	2.47130	14994.81	3842101.76
2737	2001.07.24 01:30	buy	913	76.85	2.45930	0.00000	0.00000
2738	2001.07.24 01:30	modify	913	76.85	2.45930	2.44970	2.47020
2739	2001.07.24 05:17	close	913	76.85	2.45950	2.44970	2.47020	1505.36	3843607.12
2740	2001.07.24 23:19	sell	914	76.88	2.45080	0.00000	0.00000
2741	2001.07.24 23:19	modify	914	76.88	2.45080	2.45981	2.43931
2742	2001.07.25 02:00	close	914	76.88	2.44970	2.45981	2.43931	7558.68	3851165.80
2743	2001.07.25 23:13	sell	915	77.03	2.44980	0.00000	0.00000
2744	2001.07.25 23:13	modify	915	77.03	2.44980	2.45956	2.43906
2745	2001.07.25 23:30	close	915	77.03	2.44810	2.45956	2.43906	12824.38	3863990.18
2746	2001.07.26 23:03	buy	916	77.28	2.45470	0.00000	0.00000
2747	2001.07.26 23:03	modify	916	77.28	2.45470	2.44575	2.46625
2748	2001.07.27 02:15	close	916	77.28	2.45540	2.44575	2.46625	5464.85	3869455.03
2749	2001.07.27 23:09	buy	917	77.39	2.44870	0.00000	0.00000
2750	2001.07.27 23:09	modify	917	77.39	2.44870	2.43961	2.46011
2751	2001.07.30 00:01	close	917	77.39	2.45060	2.43961	2.46011	14568.23	3884023.26
2752	2001.07.30 00:11	buy	918	77.69	2.44810	0.00000	0.00000
2753	2001.07.30 00:11	modify	918	77.69	2.44810	2.43930	2.45980
2754	2001.07.30 01:21	close	918	77.69	2.45180	2.43930	2.45980	28153.52	3912176.78
2755	2001.07.30 01:23	sell	919	78.25	2.45290	0.00000	0.00000
2756	2001.07.30 01:24	modify	919	78.25	2.45290	2.46100	2.44050
2757	2001.07.30 02:08	close	919	78.25	2.44860	2.46100	2.44050	32951.89	3945128.67
2758	2001.07.30 23:15	buy	920	78.91	2.46190	0.00000	0.00000
2759	2001.07.30 23:15	modify	920	78.91	2.46190	2.45180	2.47230
2760	2001.07.30 23:22	close	920	78.91	2.46390	2.45180	2.47230	15457.09	3960585.76
2761	2001.07.31 01:45	sell	921	79.22	2.46480	0.00000	0.00000
2762	2001.07.31 01:45	modify	921	79.22	2.46480	2.47418	2.45368
2763	2001.07.31 02:07	close	921	79.22	2.46270	2.47418	2.45368	16292.27	3976878.03
2764	2001.07.31 23:00	buy	922	79.54	2.45970	0.00000	0.00000
2765	2001.07.31 23:00	modify	922	79.54	2.45970	2.44980	2.47030
2766	2001.08.01 02:32	close	922	79.54	2.46020	2.44980	2.47030	4066.62	3980944.65
2767	2001.08.01 23:05	buy	923	79.62	2.45600	0.00000	0.00000
2768	2001.08.01 23:05	modify	923	79.62	2.45600	2.44727	2.46777
2769	2001.08.01 23:07	close	923	79.62	2.45820	2.44727	2.46777	17155.79	3998100.44
2770	2001.08.02 00:07	sell	924	79.97	2.45890	0.00000	0.00000
2771	2001.08.02 00:07	modify	924	79.97	2.45890	2.46850	2.44800
2772	2001.08.02 00:18	close	924	79.97	2.45740	2.46850	2.44800	11747.51	4009847.95
2773	2001.08.02 00:28	sell	925	80.20	2.45900	0.00000	0.00000
2774	2001.08.02 00:28	modify	925	80.20	2.45900	2.46710	2.44660
2775	2001.08.02 00:29	close	925	80.20	2.45710	2.46710	2.44660	14922.97	4024770.92
2776	2001.08.03 23:03	sell	926	80.50	2.43940	0.00000	0.00000
2777	2001.08.03 23:03	modify	926	80.50	2.43940	2.44796	2.42746
2778	2001.08.06 00:01	close	926	80.50	2.43750	2.44796	2.42746	14221.46	4038992.38
2779	2001.08.06 00:56	sell	927	80.78	2.43960	0.00000	0.00000
2780	2001.08.06 00:58	modify	927	80.78	2.43960	2.44770	2.42720
2781	2001.08.06 01:04	close	927	80.78	2.43710	2.44770	2.42720	19777.50	4058769.88
2782	2001.08.06 01:04	buy	928	80.76	2.43710	0.00000	0.00000
2783	2001.08.06 01:04	modify	928	80.76	2.43710	2.42830	2.44880
2784	2001.08.06 01:10	close	928	80.76	2.43860	2.42830	2.44880	11864.60	4070634.48
2785	2001.08.06 23:00	buy	929	81.42	2.42450	0.00000	0.00000
2786	2001.08.06 23:00	modify	929	81.42	2.42450	2.41530	2.43580
2787	2001.08.07 00:30	close	929	81.42	2.42710	2.41530	2.43580	20908.92	4091543.40
2788	2001.08.07 00:35	sell	930	81.84	2.42770	0.00000	0.00000
2789	2001.08.07 00:35	modify	930	81.84	2.42770	2.43635	2.41585
2790	2001.08.07 00:37	close	930	81.84	2.42520	2.43635	2.41585	20037.02	4111580.42
2791	2001.08.07 00:39	sell	931	82.24	2.42900	0.00000	0.00000
2792	2001.08.07 00:39	modify	931	82.24	2.42900	2.43805	2.41755
2793	2001.08.07 05:10	close	931	82.24	2.42950	2.43805	2.41755	-4026.99	4107553.43
2794	2001.08.07 23:06	buy	932	82.16	2.43180	0.00000	0.00000
2795	2001.08.07 23:07	modify	932	82.16	2.43180	2.42270	2.44320
2796	2001.08.08 00:12	close	932	82.16	2.43420	2.42270	2.44320	19489.59	4127043.01
2797	2001.08.08 00:20	sell	933	82.55	2.43490	0.00000	0.00000
2798	2001.08.08 00:21	modify	933	82.55	2.43490	2.44350	2.42300
2799	2001.08.08 02:45	close	933	82.55	2.43310	2.44350	2.42300	14551.81	4141594.82
2800	2001.08.08 23:34	buy	934	82.84	2.42140	0.00000	0.00000
2801	2001.08.08 23:34	modify	934	82.84	2.42140	2.41261	2.43311
2802	2001.08.09 04:30	close	934	82.84	2.41770	2.41261	2.43311	-29483.97	4112110.85
2803	2001.08.09 23:11	sell	935	82.25	2.41010	0.00000	0.00000
2804	2001.08.09 23:11	modify	935	82.25	2.41010	2.41918	2.39868
2805	2001.08.09 23:13	close	935	82.25	2.40690	2.41918	2.39868	25775.87	4137886.72
2806	2001.08.09 23:17	sell	936	82.76	2.40960	0.00000	0.00000
2807	2001.08.09 23:17	modify	936	82.76	2.40960	2.41878	2.39828
2808	2001.08.10 00:28	close	936	82.76	2.40720	2.41878	2.39828	18673.16	4156559.89
2809	2001.08.10 00:59	buy	937	83.14	2.40690	0.00000	0.00000
2810	2001.08.10 00:59	modify	937	83.14	2.40690	2.39850	2.41900
2811	2001.08.10 01:11	close	937	83.14	2.40890	2.39850	2.41900	16285.68	4172845.57
2812	2001.08.10 23:16	buy	938	83.46	2.40990	0.00000	0.00000
2813	2001.08.10 23:20	modify	938	83.46	2.40990	2.39930	2.41980
2814	2001.08.13 00:01	close	938	83.46	2.40920	2.39930	2.41980	-5541.99	4167303.58
2815	2001.08.13 00:02	buy	939	83.35	2.41030	0.00000	0.00000
2816	2001.08.13 00:02	modify	939	83.35	2.41030	2.40060	2.42110
2817	2001.08.13 02:44	close	939	83.35	2.41180	2.40060	2.42110	12245.10	4179548.68
2818	2001.08.13 23:53	buy	940	83.60	2.40210	0.00000	0.00000
2819	2001.08.13 23:53	modify	940	83.60	2.40210	2.39230	2.41280
2820	2001.08.14 04:10	close	940	83.60	2.40250	2.39230	2.41280	3455.39	4183004.07
2821	2001.08.14 23:00	buy	941	83.67	2.39790	0.00000	0.00000
2822	2001.08.14 23:00	modify	941	83.67	2.39790	2.38830	2.40880
2823	2001.08.15 00:46	close	941	83.67	2.40090	2.38830	2.40880	24764.63	4207768.70
2824	2001.08.15 23:00	buy	942	84.16	2.39240	0.00000	0.00000
2825	2001.08.15 23:00	modify	942	84.16	2.39240	2.38318	2.40368
2826	2001.08.16 02:05	close	942	84.16	2.39470	2.38318	2.40368	19502.65	4227271.35
2827	2001.08.16 23:09	sell	943	84.55	2.40970	0.00000	0.00000
2828	2001.08.16 23:09	modify	943	84.55	2.40970	2.41921	2.39871
2829	2001.08.17 00:28	close	943	84.55	2.40510	2.41921	2.39871	37293.49	4264564.84
2830	2001.08.17 23:37	buy	944	85.30	2.39290	0.00000	0.00000
2831	2001.08.17 23:37	modify	944	85.30	2.39290	2.38500	2.40550
2832	2001.08.20 00:01	close	944	85.30	2.39440	2.38500	2.40550	12715.50	4277280.34
2833	2001.08.20 00:09	buy	945	85.55	2.39340	0.00000	0.00000
2834	2001.08.20 00:10	modify	945	85.55	2.39340	2.38490	2.40540
2835	2001.08.20 00:30	close	945	85.55	2.39560	2.38490	2.40540	18433.53	4295713.87
2836	2001.08.20 00:45	sell	946	85.92	2.39600	0.00000	0.00000
2837	2001.08.20 00:45	modify	946	85.92	2.39600	2.40538	2.38488
2838	2001.08.20 02:47	close	946	85.92	2.39500	2.40538	2.38488	8414.38	4304128.25
2839	2001.08.20 23:00	buy	947	86.09	2.39900	0.00000	0.00000
2840	2001.08.20 23:01	modify	947	86.09	2.39900	2.38850	2.40900
2841	2001.08.21 00:19	close	947	86.09	2.40080	2.38850	2.40900	15362.79	4319491.04
2842	2001.08.21 00:31	buy	948	86.39	2.39840	0.00000	0.00000
2843	2001.08.21 00:31	modify	948	86.39	2.39840	2.38954	2.41004
2844	2001.08.21 00:32	close	948	86.39	2.40070	2.38954	2.41004	19460.63	4338951.67
2845	2001.08.21 00:41	sell	949	86.78	2.40160	0.00000	0.00000
2846	2001.08.21 00:41	modify	949	86.78	2.40160	2.41017	2.38967
2847	2001.08.21 00:52	close	949	86.78	2.39880	2.41017	2.38967	23796.06	4362747.73
2848	2001.08.21 00:54	sell	950	87.26	2.40180	0.00000	0.00000
2849	2001.08.21 00:54	modify	950	87.26	2.40180	2.41105	2.39055
2850	2001.08.21 00:59	close	950	87.26	2.39920	2.41105	2.39055	22218.57	4384966.30
2851	2001.08.21 01:12	sell	951	87.70	2.40170	0.00000	0.00000
2852	2001.08.21 01:12	modify	951	87.70	2.40170	2.41086	2.39036
2853	2001.08.21 01:29	close	951	87.70	2.39910	2.41086	2.39036	22330.60	4407296.90
2854	2001.08.21 01:32	sell	952	88.15	2.40160	0.00000	0.00000
2855	2001.08.21 01:32	modify	952	88.15	2.40160	2.41077	2.39027
2856	2001.08.21 04:11	close	952	88.15	2.40030	2.41077	2.39027	11222.59	4418519.49
2857	2001.08.22 23:32	sell	953	88.38	2.41200	0.00000	0.00000
2858	2001.08.22 23:32	modify	953	88.38	2.41200	2.42217	2.40167
2859	2001.08.23 03:05	close	953	88.38	2.41200	2.42217	2.40167	-2494.44	4416025.05
2860	2001.08.23 23:25	sell	954	88.33	2.40570	0.00000	0.00000
2861	2001.08.23 23:25	modify	954	88.33	2.40570	2.41462	2.39412
2862	2001.08.23 23:35	close	954	88.33	2.40170	2.41462	2.39412	34601.56	4450626.61
2863	2001.08.23 23:35	buy	955	88.56	2.40170	0.00000	0.00000
2864	2001.08.23 23:35	modify	955	88.56	2.40170	2.39258	2.41308
2865	2001.08.23 23:39	close	955	88.56	2.40510	2.39258	2.41308	29490.51	4480117.12
2866	2001.08.23 23:41	buy	956	89.61	2.40250	0.00000	0.00000
2867	2001.08.23 23:41	modify	956	89.61	2.40250	2.39355	2.41405
2868	2001.08.23 23:42	close	956	89.61	2.40430	2.39355	2.41405	15797.74	4495914.86
2869	2001.08.23 23:51	buy	957	89.92	2.40260	0.00000	0.00000
2870	2001.08.23 23:51	modify	957	89.92	2.40260	2.39313	2.41363
2871	2001.08.24 05:24	close	957	89.92	2.40090	2.39313	2.41363	-14777.82	4481137.04
2872	2001.08.24 23:00	buy	958	89.63	2.40220	0.00000	0.00000
2873	2001.08.24 23:00	modify	958	89.63	2.40220	2.39274	2.41324
2874	2001.08.27 00:01	close	958	89.63	2.40320	2.39274	2.41324	8971.72	4490108.76
2875	2001.08.27 00:08	sell	959	89.81	2.40660	0.00000	0.00000
2876	2001.08.27 00:12	modify	959	89.81	2.40660	2.41370	2.39320
2877	2001.08.27 04:22	close	959	89.81	2.40600	2.41370	2.39320	5277.19	4495385.95
2878	2001.08.27 23:15	buy	960	89.91	2.40650	0.00000	0.00000
2879	2001.08.27 23:15	modify	960	89.91	2.40650	2.39660	2.41710
2880	2001.08.28 02:16	close	960	89.91	2.40730	2.39660	2.41710	7238.57	4502624.52
2881	2001.08.28 23:51	sell	961	90.06	2.41790	0.00000	0.00000
2882	2001.08.28 23:51	modify	961	90.06	2.41790	2.42707	2.40657
2883	2001.08.29 01:19	close	961	90.06	2.41600	2.42707	2.40657	15910.36	4518534.87
2884	2001.08.29 01:21	buy	962	90.38	2.41490	0.00000	0.00000
2885	2001.08.29 01:21	modify	962	90.38	2.41490	2.40583	2.42633
2886	2001.08.29 01:22	close	962	90.38	2.41650	2.40583	2.42633	14163.09	4532697.96
2887	2001.08.29 01:26	buy	963	90.66	2.41410	0.00000	0.00000
2888	2001.08.29 01:26	modify	963	90.66	2.41410	2.40504	2.42554
2889	2001.08.29 01:29	close	963	90.66	2.41660	2.40504	2.42554	22198.39	4554896.35
2890	2001.08.29 23:26	sell	964	91.10	2.42590	0.00000	0.00000
2891	2001.08.29 23:26	modify	964	91.10	2.42590	2.43501	2.41451
2892	2001.08.30 01:18	close	964	91.10	2.41950	2.43501	2.41451	54527.44	4609423.80
2893	2001.08.30 01:18	buy	965	91.72	2.41950	0.00000	0.00000
2894	2001.08.30 01:18	modify	965	91.72	2.41950	2.41010	2.43060
2895	2001.08.30 04:31	close	965	91.72	2.42200	2.41010	2.43060	22457.93	4631881.73
2896	2001.08.31 23:03	buy	966	92.64	2.41430	0.00000	0.00000
2897	2001.08.31 23:03	modify	966	92.64	2.41430	2.40490	2.42540
2898	2001.09.03 00:01	close	966	92.64	2.42110	2.40490	2.42540	61898.03	4693779.76
2899	2001.09.03 00:34	sell	967	93.88	2.42250	0.00000	0.00000
2900	2001.09.03 00:34	modify	967	93.88	2.42250	2.43130	2.41080
2901	2001.09.03 03:45	close	967	93.88	2.42090	2.43130	2.41080	14710.27	4708490.03
2902	2001.09.03 23:28	buy	968	94.17	2.42860	0.00000	0.00000
2903	2001.09.03 23:28	modify	968	94.17	2.42860	2.41930	2.43980
2904	2001.09.04 00:16	close	968	94.17	2.43020	2.41930	2.43980	14960.04	4723450.07
2905	2001.09.04 00:21	buy	969	94.47	2.42800	0.00000	0.00000
2906	2001.09.04 00:21	modify	969	94.47	2.42800	2.42050	2.44100
2907	2001.09.04 00:29	close	969	94.47	2.43010	2.42050	2.44100	19430.27	4742880.34
2908	2001.09.04 00:34	sell	970	94.86	2.43050	0.00000	0.00000
2909	2001.09.04 00:34	modify	970	94.86	2.43050	2.43905	2.41855
2910	2001.09.04 00:44	close	970	94.86	2.42910	2.43905	2.41855	13005.85	4755886.19
2911	2001.09.04 00:49	buy	971	95.12	2.42830	0.00000	0.00000
2912	2001.09.04 00:51	modify	971	95.12	2.42830	2.41970	2.44020
2913	2001.09.04 00:52	close	971	95.12	2.42940	2.41970	2.44020	10247.79	4766133.98
2914	2001.09.04 00:54	sell	972	95.33	2.43050	0.00000	0.00000
2915	2001.09.04 00:54	modify	972	95.33	2.43050	2.43923	2.41873
2916	2001.09.04 01:03	close	972	95.33	2.42920	2.43923	2.41873	12136.69	4778270.67
2917	2001.09.04 01:15	sell	973	95.57	2.43050	0.00000	0.00000
2918	2001.09.04 01:15	modify	973	95.57	2.43050	2.44040	2.41990
2919	2001.09.04 05:05	close	973	95.57	2.43070	2.44040	2.41990	-1871.89	4776398.78
2920	2001.09.04 23:02	buy	974	95.53	2.45780	0.00000	0.00000
2921	2001.09.04 23:02	modify	974	95.53	2.45780	2.44874	2.46924
2922	2001.09.04 23:05	close	974	95.53	2.46240	2.44874	2.46924	43039.12	4819437.90
2923	2001.09.04 23:07	sell	975	96.39	2.46320	0.00000	0.00000
2924	2001.09.04 23:07	modify	975	96.39	2.46320	2.47241	2.45191
2925	2001.09.04 23:16	close	975	96.39	2.45800	2.47241	2.45191	49086.58	4868524.48
2926	2001.09.04 23:16	buy	976	96.87	2.45800	0.00000	0.00000
2927	2001.09.04 23:16	modify	976	96.87	2.45800	2.44919	2.46969
2928	2001.09.05 01:52	close	976	96.87	2.45980	2.44919	2.46969	17286.48	4885810.96
2929	2001.09.06 00:32	buy	977	97.72	2.48250	0.00000	0.00000
2930	2001.09.06 00:32	modify	977	97.72	2.48250	2.47287	2.49337
2931	2001.09.06 07:43	close	977	97.72	2.48080	2.47287	2.49337	-16270.40	4869540.56
2932	2001.09.06 23:03	buy	978	97.40	2.45740	0.00000	0.00000
2933	2001.09.06 23:03	modify	978	97.40	2.45740	2.44824	2.46874
2934	2001.09.06 23:06	close	978	97.40	2.45960	2.44824	2.46874	20986.85	4890527.41
2935	2001.09.07 00:01	sell	979	97.82	2.46010	0.00000	0.00000
2936	2001.09.07 00:01	modify	979	97.82	2.46010	2.46908	2.44858
2937	2001.09.07 00:48	close	979	97.82	2.45850	2.46908	2.44858	15327.63	4905855.04
2938	2001.09.07 01:09	buy	980	98.12	2.45750	0.00000	0.00000
2939	2001.09.07 01:11	modify	980	98.12	2.45750	2.44870	2.46920
2940	2001.09.07 01:14	close	980	98.12	2.46020	2.44870	2.46920	25947.00	4931802.04
2941	2001.09.07 23:00	buy	981	98.64	2.44450	0.00000	0.00000
2942	2001.09.07 23:00	modify	981	98.64	2.44450	2.43489	2.45539
2943	2001.09.10 00:01	close	981	98.64	2.44540	2.43489	2.45539	8907.51	4940709.55
2944	2001.09.10 23:00	sell	982	98.82	2.46100	0.00000	0.00000
2945	2001.09.10 23:00	modify	982	98.82	2.46100	2.47092	2.45042
2946	2001.09.10 23:43	close	982	98.82	2.45860	2.47092	2.45042	23226.49	4963936.04
2947	2001.09.11 00:12	sell	983	99.28	2.46050	0.00000	0.00000
2948	2001.09.11 00:14	modify	983	99.28	2.46050	2.46890	2.44840
2949	2001.09.11 00:28	close	983	99.28	2.45890	2.46890	2.44840	15556.41	4979492.45
2950	2001.09.11 00:47	buy	984	99.59	2.45760	0.00000	0.00000
2951	2001.09.11 00:47	modify	984	99.59	2.45760	2.44878	2.46928
2952	2001.09.11 00:49	close	984	99.59	2.45960	2.44878	2.46928	19507.95	4999000.40
2953	2001.09.11 00:51	buy	985	99.99	2.45800	0.00000	0.00000
2954	2001.09.11 00:51	modify	985	99.99	2.45800	2.44923	2.46973
2955	2001.09.11 01:10	close	985	99.99	2.45950	2.44923	2.46973	14689.73	5013690.13
2956	2001.09.11 01:49	buy	986	100.00	2.45770	0.00000	0.00000
2957	2001.09.11 01:49	modify	986	100.00	2.45770	2.44930	2.46980
2958	2001.09.11 03:22	close	986	100.00	2.45910	2.44930	2.46980	13711.78	5027401.91
2959	2001.09.11 23:34	sell	987	100.00	2.42800	0.00000	0.00000
2960	2001.09.11 23:34	modify	987	100.00	2.42800	2.43400	2.41350
2961	2001.09.11 23:38	s/l	987	100.00	2.43400	2.43400	2.41350	-58759.59	4968642.32
2962	2001.09.11 23:39	sell	988	99.38	2.43180	0.00000	0.00000
2963	2001.09.11 23:39	modify	988	99.38	2.43180	2.43910	2.41860
2964	2001.09.11 23:56	close	988	99.38	2.42690	2.43910	2.41860	47689.47	5016331.79
2965	2001.09.11 23:57	sell	989	100.00	2.42770	0.00000	0.00000
2966	2001.09.11 23:57	modify	989	100.00	2.42770	2.43687	2.41637
2967	2001.09.12 02:27	s/l	989	100.00	2.43687	2.43687	2.41637	-90745.03	4925586.76
2968	2001.09.13 01:23	sell	990	98.52	2.43710	0.00000	0.00000
2969	2001.09.13 01:23	modify	990	98.52	2.43710	2.44620	2.42570
2970	2001.09.13 02:03	close	990	98.52	2.43600	2.44620	2.42570	10613.15	4936199.91
2971	2001.09.14 00:17	sell	991	98.73	2.42620	0.00000	0.00000
2972	2001.09.14 00:17	modify	991	98.73	2.42620	2.43510	2.41460
2973	2001.09.14 00:21	close	991	98.73	2.42440	2.43510	2.41460	17404.00	4953603.91
2974	2001.09.14 00:52	buy	992	99.08	2.42310	0.00000	0.00000
2975	2001.09.14 00:52	modify	992	99.08	2.42310	2.41358	2.43408
2976	2001.09.14 01:07	close	992	99.08	2.42560	2.41358	2.43408	24260.05	4977863.96
2977	2001.09.14 01:08	buy	993	99.56	2.42170	0.00000	0.00000
2978	2001.09.14 01:10	modify	993	99.56	2.42170	2.41290	2.43340
2979	2001.09.14 02:18	close	993	99.56	2.42670	2.41290	2.43340	48755.16	5026619.12
2980	2001.09.14 23:02	sell	994	100.00	2.39110	0.00000	0.00000
2981	2001.09.14 23:02	modify	994	100.00	2.39110	2.39990	2.37940
2982	2001.09.17 00:01	close	994	100.00	2.38870	2.39990	2.37940	22563.03	5049182.15
2983	2001.09.17 00:25	sell	995	100.00	2.39070	0.00000	0.00000
2984	2001.09.17 00:28	modify	995	100.00	2.39070	2.40040	2.37990
2985	2001.09.17 03:03	close	995	100.00	2.38750	2.40040	2.37990	31338.45	5080520.60
2986	2001.09.18 00:35	buy	996	100.00	2.35040	0.00000	0.00000
2987	2001.09.18 00:35	modify	996	100.00	2.35040	2.34310	2.36360
2988	2001.09.18 00:45	close	996	100.00	2.35330	2.34310	2.36360	28402.97	5108923.57
2989	2001.09.18 00:55	sell	997	100.00	2.35520	0.00000	0.00000
2990	2001.09.18 00:55	modify	997	100.00	2.35520	2.36240	2.34190
2991	2001.09.18 01:23	close	997	100.00	2.35210	2.36240	2.34190	30359.12	5139282.69
2992	2001.09.18 01:27	sell	998	100.00	2.35410	0.00000	0.00000
2993	2001.09.18 01:27	modify	998	100.00	2.35410	2.36380	2.34330
2994	2001.09.18 01:41	close	998	100.00	2.35220	2.36380	2.34330	18607.21	5157889.90
2995	2001.09.18 01:43	sell	999	100.00	2.35440	0.00000	0.00000
2996	2001.09.18 01:43	modify	999	100.00	2.35440	2.36473	2.34423
2997	2001.09.18 07:14	s/l	999	100.00	2.36473	2.36473	2.34423	-101164.41	5056725.49
2998	2001.09.19 01:03	sell	1000	100.00	2.34740	0.00000	0.00000
2999	2001.09.19 01:03	modify	1000	100.00	2.34740	2.35710	2.33660
3000	2001.09.19 01:36	close	1000	100.00	2.34500	2.35710	2.33660	23503.84	5080229.33
3001	2001.09.19 01:36	buy	1001	100.00	2.34500	0.00000	0.00000
3002	2001.09.19 01:36	modify	1001	100.00	2.34500	2.33540	2.35590
3003	2001.09.19 02:02	close	1001	100.00	2.34650	2.33540	2.35590	14691.19	5094920.52
3004	2001.09.19 23:05	sell	1002	100.00	2.34470	0.00000	0.00000
3005	2001.09.19 23:05	modify	1002	100.00	2.34470	2.35380	2.33330
3006	2001.09.20 02:34	close	1002	100.00	2.34140	2.35380	2.33330	29495.37	5124415.89
3007	2001.09.20 23:11	buy	1003	100.00	2.32480	0.00000	0.00000
3008	2001.09.20 23:11	modify	1003	100.00	2.32480	2.31550	2.33600
3009	2001.09.21 01:02	close	1003	100.00	2.33130	2.31550	2.33600	63877.42	5188293.31
3010	2001.09.21 01:02	sell	1004	100.00	2.33130	0.00000	0.00000
3011	2001.09.21 01:03	modify	1004	100.00	2.33130	2.33760	2.31710
3012	2001.09.21 01:33	close	1004	100.00	2.32570	2.33760	2.31710	54842.28	5243135.59
3013	2001.09.24 00:03	sell	1005	100.00	2.30520	0.00000	0.00000
3014	2001.09.24 00:06	modify	1005	100.00	2.30520	2.31270	2.29220
3015	2001.09.24 00:58	close	1005	100.00	2.29980	2.31270	2.29220	52883.63	5296019.22
3016	2001.09.24 23:13	buy	1006	100.00	2.33710	0.00000	0.00000
3017	2001.09.24 23:13	modify	1006	100.00	2.33710	2.32810	2.34860
3018	2001.09.24 23:17	close	1006	100.00	2.33880	2.32810	2.34860	16650.02	5312669.24
3019	2001.09.25 00:15	buy	1007	100.00	2.33720	0.00000	0.00000
3020	2001.09.25 00:16	modify	1007	100.00	2.33720	2.32850	2.34900
3021	2001.09.25 00:35	close	1007	100.00	2.33880	2.32850	2.34900	15670.60	5328339.84
3022	2001.09.25 01:45	sell	1008	100.00	2.33990	0.00000	0.00000
3023	2001.09.25 01:45	modify	1008	100.00	2.33990	2.34960	2.32910
3024	2001.09.25 01:46	close	1008	100.00	2.33840	2.34960	2.32910	14689.89	5343029.73
3025	2001.09.25 01:47	sell	1009	100.00	2.34000	0.00000	0.00000
3026	2001.09.25 01:47	modify	1009	100.00	2.34000	2.34790	2.32740
3027	2001.09.25 02:25	close	1009	100.00	2.33790	2.34790	2.32740	20565.85	5363595.58
3028	2001.09.25 23:05	buy	1010	100.00	2.33440	0.00000	0.00000
3029	2001.09.25 23:05	modify	1010	100.00	2.33440	2.32552	2.34602
3030	2001.09.26 02:16	close	1010	100.00	2.33680	2.32552	2.34602	23721.50	5387317.08
3031	2001.09.26 23:17	sell	1011	100.00	2.36070	0.00000	0.00000
3032	2001.09.26 23:19	modify	1011	100.00	2.36070	2.36980	2.34930
3033	2001.09.27 03:48	close	1011	100.00	2.36150	2.36980	2.34930	-10657.01	5376660.07
3034	2001.09.28 00:48	sell	1012	100.00	2.38040	0.00000	0.00000
3035	2001.09.28 00:49	modify	1012	100.00	2.38040	2.38850	2.36800
3036	2001.09.28 02:59	s/l	1012	100.00	2.38850	2.38850	2.36800	-79325.44	5297334.63
3037	2001.10.01 00:01	sell	1013	100.00	2.39140	0.00000	0.00000
3038	2001.10.01 00:01	modify	1013	100.00	2.39140	2.39800	2.37750
3039	2001.10.01 00:27	close	1013	100.00	2.38700	2.39800	2.37750	43090.36	5340424.99
3040	2001.10.01 23:29	buy	1014	100.00	2.39030	0.00000	0.00000
3041	2001.10.01 23:29	modify	1014	100.00	2.39030	2.38120	2.40170
3042	2001.10.01 23:39	close	1014	100.00	2.39180	2.38120	2.40170	14691.19	5355116.18
3043	2001.10.01 23:41	buy	1015	100.00	2.39050	0.00000	0.00000
3044	2001.10.01 23:41	modify	1015	100.00	2.39050	2.38160	2.40210
3045	2001.10.01 23:43	close	1015	100.00	2.39220	2.38160	2.40210	16650.01	5371766.19
3046	2001.10.02 00:08	sell	1016	100.00	2.39290	0.00000	0.00000
3047	2001.10.02 00:08	modify	1016	100.00	2.39290	2.40260	2.38210
3048	2001.10.02 00:11	close	1016	100.00	2.39160	2.40260	2.38210	12731.25	5384497.44
3049	2001.10.02 00:12	sell	1017	100.00	2.39310	0.00000	0.00000
3050	2001.10.02 00:13	modify	1017	100.00	2.39310	2.40250	2.38200
3051	2001.10.02 00:23	close	1017	100.00	2.39120	2.40250	2.38200	18607.20	5403104.64
3052	2001.10.02 00:45	sell	1018	100.00	2.39380	0.00000	0.00000
3053	2001.10.02 00:45	modify	1018	100.00	2.39380	2.40283	2.38233
3054	2001.10.02 00:54	close	1018	100.00	2.39160	2.40283	2.38233	21545.18	5424649.82
3055	2001.10.02 01:15	buy	1019	100.00	2.39050	0.00000	0.00000
3056	2001.10.02 01:15	modify	1019	100.00	2.39050	2.38130	2.40180
3057	2001.10.02 01:34	close	1019	100.00	2.39270	2.38130	2.40180	21547.08	5446196.90
3058	2001.10.03 01:19	buy	1020	100.00	2.37750	0.00000	0.00000
3059	2001.10.03 01:21	modify	1020	100.00	2.37750	2.36860	2.38910
3060	2001.10.03 02:54	close	1020	100.00	2.37880	2.36860	2.38910	12732.37	5458929.27
3061	2001.10.03 23:30	sell	1021	100.00	2.39830	0.00000	0.00000
3062	2001.10.03 23:30	modify	1021	100.00	2.39830	2.40763	2.38713
3063	2001.10.04 01:03	close	1021	100.00	2.39570	2.40763	2.38713	22640.08	5481569.35
3064	2001.10.04 01:17	buy	1022	100.00	2.39470	0.00000	0.00000
3065	2001.10.04 01:17	modify	1022	100.00	2.39470	2.38496	2.40546
3066	2001.10.04 06:57	close	1022	100.00	2.39280	2.38496	2.40546	-18608.84	5462960.51
3067	2001.10.05 23:00	sell	1023	100.00	2.39870	0.00000	0.00000
3068	2001.10.05 23:00	modify	1023	100.00	2.39870	2.40743	2.38693
3069	2001.10.08 00:01	close	1023	100.00	2.39030	2.40743	2.38693	81322.62	5544283.13
3070	2001.10.08 01:59	buy	1024	100.00	2.38740	0.00000	0.00000
3071	2001.10.08 02:00	modify	1024	100.00	2.38740	2.38080	2.40130
3072	2001.10.08 05:58	close	1024	100.00	2.38880	2.38080	2.40130	13711.78	5557994.91
3073	2001.10.09 00:26	buy	1025	100.00	2.36950	0.00000	0.00000
3074	2001.10.09 00:26	modify	1025	100.00	2.36950	2.35980	2.38030
3075	2001.10.09 01:30	close	1025	100.00	2.37140	2.35980	2.38030	18608.84	5576603.75
3076	2001.10.09 01:35	buy	1026	100.00	2.36920	0.00000	0.00000
3077	2001.10.09 01:35	modify	1026	100.00	2.36920	2.36056	2.38106
3078	2001.10.09 01:41	close	1026	100.00	2.37120	2.36056	2.38106	19588.26	5596192.01
3079	2001.10.09 01:49	buy	1027	100.00	2.36930	0.00000	0.00000
3080	2001.10.09 01:49	modify	1027	100.00	2.36930	2.35934	2.37984
3081	2001.10.09 06:32	close	1027	100.00	2.36710	2.35934	2.37984	-21547.08	5574644.93
3082	2001.10.10 00:31	buy	1028	100.00	2.36720	0.00000	0.00000
3083	2001.10.10 00:31	modify	1028	100.00	2.36720	2.35775	2.37825
3084	2001.10.10 00:32	close	1028	100.00	2.36960	2.35775	2.37825	23505.90	5598150.83
3085	2001.10.11 00:34	buy	1029	100.00	2.36180	0.00000	0.00000
3086	2001.10.11 00:34	modify	1029	100.00	2.36180	2.35283	2.37333
3087	2001.10.11 02:37	close	1029	100.00	2.36290	2.35283	2.37333	10773.54	5608924.37
3088	2001.10.12 00:40	sell	1030	100.00	2.37840	0.00000	0.00000
3089	2001.10.12 00:40	modify	1030	100.00	2.37840	2.38800	2.36750
3090	2001.10.12 04:51	close	1030	100.00	2.37920	2.38800	2.36750	-7834.61	5601089.76
3091	2001.10.12 23:34	buy	1031	100.00	2.36010	0.00000	0.00000
3092	2001.10.12 23:38	modify	1031	100.00	2.36010	2.35080	2.37130
3093	2001.10.15 00:02	close	1031	100.00	2.35890	2.35080	2.37130	-11537.35	5589552.41
3094	2001.10.15 00:07	buy	1032	100.00	2.35910	0.00000	0.00000
3095	2001.10.15 00:07	modify	1032	100.00	2.35910	2.34950	2.37000
3096	2001.10.15 03:32	close	1032	100.00	2.35860	2.34950	2.37000	-4897.07	5584655.34
3097	2001.10.16 00:45	sell	1033	100.00	2.35790	0.00000	0.00000
3098	2001.10.16 00:45	modify	1033	100.00	2.35790	2.36780	2.34730
3099	2001.10.16 01:12	close	1033	100.00	2.35600	2.36780	2.34730	18607.20	5603262.54
3100	2001.10.16 01:13	sell	1034	100.00	2.35780	0.00000	0.00000
3101	2001.10.16 01:13	modify	1034	100.00	2.35780	2.36677	2.34627
3102	2001.10.16 01:41	close	1034	100.00	2.35630	2.36677	2.34627	14689.89	5617952.43
3103	2001.10.16 23:00	sell	1035	100.00	2.36880	0.00000	0.00000
3104	2001.10.16 23:00	modify	1035	100.00	2.36880	2.37840	2.35790
3105	2001.10.17 01:22	close	1035	100.00	2.36690	2.37840	2.35790	17666.40	5635618.83
3106	2001.10.17 01:30	buy	1036	100.00	2.36550	0.00000	0.00000
3107	2001.10.17 01:30	modify	1036	100.00	2.36550	2.35639	2.37689
3108	2001.10.17 05:03	close	1036	100.00	2.36670	2.35639	2.37689	11752.96	5647371.79
3109	2001.10.17 23:10	buy	1037	100.00	2.37090	0.00000	0.00000
3110	2001.10.17 23:10	modify	1037	100.00	2.37090	2.36150	2.38200
3111	2001.10.17 23:59	close	1037	100.00	2.37370	2.36150	2.38200	27423.56	5674795.35
3112	2001.10.18 00:23	sell	1038	100.00	2.37400	0.00000	0.00000
3113	2001.10.18 00:23	modify	1038	100.00	2.37400	2.38308	2.36258
3114	2001.10.18 03:46	close	1038	100.00	2.37320	2.38308	2.36258	7834.61	5682629.96
3115	2001.10.18 23:16	sell	1039	100.00	2.36540	0.00000	0.00000
3116	2001.10.18 23:16	modify	1039	100.00	2.36540	2.37530	2.35480
3117	2001.10.19 02:33	close	1039	100.00	2.36420	2.37530	2.35480	10811.12	5693441.08
3118	2001.10.19 23:01	buy	1040	100.00	2.35390	0.00000	0.00000
3119	2001.10.19 23:01	modify	1040	100.00	2.35390	2.34428	2.36478
3120	2001.10.22 00:01	close	1040	100.00	2.35710	2.34428	2.36478	31556.81	5724997.89
3121	2001.10.22 23:06	sell	1041	100.00	2.36500	0.00000	0.00000
3122	2001.10.22 23:06	modify	1041	100.00	2.36500	2.37508	2.35458
3123	2001.10.23 01:00	close	1041	100.00	2.36330	2.37508	2.35458	15707.75	5740705.64
3124	2001.10.23 23:01	sell	1042	100.00	2.36840	0.00000	0.00000
3125	2001.10.23 23:01	modify	1042	100.00	2.36840	2.37760	2.35710
3126	2001.10.23 23:32	close	1042	100.00	2.36640	2.37760	2.35710	19586.52	5760292.16
3127	2001.10.23 23:44	sell	1043	100.00	2.36930	0.00000	0.00000
3128	2001.10.23 23:44	modify	1043	100.00	2.36930	2.37845	2.35795
3129	2001.10.24 00:35	close	1043	100.00	2.36630	2.37845	2.35795	28438.99	5788731.15
3130	2001.10.24 00:56	buy	1044	100.00	2.36530	0.00000	0.00000
3131	2001.10.24 00:56	modify	1044	100.00	2.36530	2.35578	2.37628
3132	2001.10.24 00:59	close	1044	100.00	2.36730	2.35578	2.37628	19588.25	5808319.40
3133	2001.10.24 01:01	buy	1045	100.00	2.36490	0.00000	0.00000
3134	2001.10.24 01:01	modify	1045	100.00	2.36490	2.35630	2.37680
3135	2001.10.24 02:40	close	1045	100.00	2.36700	2.35630	2.37680	20567.66	5828887.06
3136	2001.10.24 23:03	buy	1046	100.00	2.36660	0.00000	0.00000
3137	2001.10.24 23:04	modify	1046	100.00	2.36660	2.35720	2.37770
3138	2001.10.25 00:46	close	1046	100.00	2.36740	2.35720	2.37770	8482.10	5837369.16
3139	2001.10.25 00:50	buy	1047	100.00	2.36580	0.00000	0.00000
3140	2001.10.25 00:51	modify	1047	100.00	2.36580	2.35740	2.37790
3141	2001.10.25 01:04	close	1047	100.00	2.36770	2.35740	2.37790	18608.84	5855978.00
3142	2001.10.26 00:05	buy	1048	100.00	2.35850	0.00000	0.00000
3143	2001.10.26 00:06	modify	1048	100.00	2.35850	2.34970	2.37020
3144	2001.10.26 04:08	close	1048	100.00	2.35940	2.34970	2.37020	8814.71	5864792.71
3145	2001.10.26 23:00	buy	1049	100.00	2.37330	0.00000	0.00000
3146	2001.10.26 23:00	modify	1049	100.00	2.37330	2.36330	2.38380
3147	2001.10.29 00:01	close	1049	100.00	2.37440	2.36330	2.38380	10989.14	5875781.85
3148	2001.10.29 00:54	sell	1050	100.00	2.37760	0.00000	0.00000
3149	2001.10.29 00:54	modify	1050	100.00	2.37760	2.38659	2.36609
3150	2001.10.29 03:14	close	1050	100.00	2.37330	2.38659	2.36609	42111.04	5917892.89
3151	2001.10.29 23:00	buy	1051	100.00	2.36640	0.00000	0.00000
3152	2001.10.29 23:00	modify	1051	100.00	2.36640	2.35740	2.37790
3153	2001.10.29 23:18	close	1051	100.00	2.36980	2.35740	2.37790	33300.03	5951192.92
3154	2001.10.29 23:18	sell	1052	100.00	2.36980	0.00000	0.00000
3155	2001.10.29 23:18	modify	1052	100.00	2.36980	2.37848	2.35798
3156	2001.10.30 00:37	close	1052	100.00	2.36810	2.37848	2.35798	15707.74	5966900.66
3157	2001.10.30 23:07	buy	1053	100.00	2.35740	0.00000	0.00000
3158	2001.10.30 23:07	modify	1053	100.00	2.35740	2.34780	2.36830
3159	2001.10.30 23:26	close	1053	100.00	2.35930	2.34780	2.36830	18608.84	5985509.50
3160	2001.10.30 23:29	buy	1054	100.00	2.35740	0.00000	0.00000
3161	2001.10.30 23:30	modify	1054	100.00	2.35740	2.34820	2.36870
3162	2001.10.30 23:31	close	1054	100.00	2.35940	2.34820	2.36870	19588.25	6005097.75
3163	2001.10.30 23:38	buy	1055	100.00	2.35690	0.00000	0.00000
3164	2001.10.30 23:38	modify	1055	100.00	2.35690	2.34817	2.36867
3165	2001.10.31 00:30	close	1055	100.00	2.35910	2.34817	2.36867	21762.68	6026860.43
3166	2001.11.01 23:02	sell	1056	100.00	2.38820	0.00000	0.00000
3167	2001.11.01 23:02	modify	1056	100.00	2.38820	2.39736	2.37686
3168	2001.11.02 01:01	close	1056	100.00	2.38530	2.39736	2.37686	27459.67	6054320.10
3169	2001.11.02 01:04	buy	1057	100.00	2.38410	0.00000	0.00000
3170	2001.11.02 01:04	modify	1057	100.00	2.38410	2.37484	2.39534
3171	2001.11.02 05:06	close	1057	100.00	2.38380	2.37484	2.39534	-2938.24	6051381.86
3172	2001.11.02 23:00	buy	1058	100.00	2.38270	0.00000	0.00000
3173	2001.11.02 23:00	modify	1058	100.00	2.38270	2.37350	2.39400
3174	2001.11.02 23:06	close	1058	100.00	2.38420	2.37350	2.39400	14691.20	6066073.06
3175	2001.11.02 23:09	buy	1059	100.00	2.38200	0.00000	0.00000
3176	2001.11.02 23:09	modify	1059	100.00	2.38200	2.37460	2.39510
3177	2001.11.02 23:12	close	1059	100.00	2.38410	2.37460	2.39510	20567.67	6086640.73
3178	2001.11.02 23:16	buy	1060	100.00	2.38200	0.00000	0.00000
3179	2001.11.05 00:01	modify	1060	100.00	2.38200	2.37680	2.39730
3180	2001.11.05 00:01	sell	1061	100.00	2.38620	0.00000	0.00000
3181	2001.11.05 00:01	modify	1061	100.00	2.38620	2.39520	2.37470
3182	2001.11.05 00:02	close	1060	100.00	2.38560	2.37680	2.39730	35474.46	6122115.19
3183	2001.11.05 03:44	close	1061	100.00	2.38480	2.39520	2.37470	13710.57	6135825.76
3184	2001.11.08 01:56	sell	1062	100.00	2.39550	0.00000	0.00000
3185	2001.11.08 01:56	modify	1062	100.00	2.39550	2.40471	2.38421
3186	2001.11.08 02:14	close	1062	100.00	2.39350	2.40471	2.38421	19586.52	6155412.28
3187	2001.11.09 23:10	buy	1063	100.00	2.38450	0.00000	0.00000
3188	2001.11.09 23:11	modify	1063	100.00	2.38450	2.37540	2.39590
3189	2001.11.12 00:20	close	1063	100.00	2.38750	2.37540	2.39590	29597.99	6185010.27
3190	2001.11.12 01:29	sell	1064	100.00	2.38930	0.00000	0.00000
3191	2001.11.12 01:30	modify	1064	100.00	2.38930	2.39910	2.37860
3192	2001.11.12 05:44	close	1064	100.00	2.39070	2.39910	2.37860	-13710.57	6171299.70
3193	2001.11.12 23:01	sell	1065	100.00	2.38320	0.00000	0.00000
3194	2001.11.12 23:01	modify	1065	100.00	2.38320	2.39280	2.37230
3195	2001.11.13 01:56	s/l	1065	100.00	2.39280	2.39280	2.37230	-94956.14	6076343.56
3196	2001.11.13 01:57	sell	1066	100.00	2.39290	0.00000	0.00000
3197	2001.11.13 01:57	modify	1066	100.00	2.39290	2.40218	2.38168
3198	2001.11.13 05:16	close	1066	100.00	2.38890	2.40218	2.38168	39173.06	6115516.62
3199	2001.11.14 00:43	buy	1067	100.00	2.40550	0.00000	0.00000
3200	2001.11.14 00:43	modify	1067	100.00	2.40550	2.39647	2.41697
3201	2001.11.14 01:15	close	1067	100.00	2.40880	2.39647	2.41697	32320.62	6147837.24
3202	2001.11.14 01:18	sell	1068	100.00	2.40970	0.00000	0.00000
3203	2001.11.14 01:18	modify	1068	100.00	2.40970	2.41821	2.39771
3204	2001.11.14 02:42	close	1068	100.00	2.40670	2.41821	2.39771	29379.80	6177217.04
3205	2001.11.14 23:03	sell	1069	100.00	2.40050	0.00000	0.00000
3206	2001.11.14 23:03	modify	1069	100.00	2.40050	2.40960	2.38910
3207	2001.11.15 01:16	close	1069	100.00	2.39680	2.40960	2.38910	33412.68	6210629.72
3208	2001.11.15 01:16	buy	1070	100.00	2.39680	0.00000	0.00000
3209	2001.11.15 01:16	modify	1070	100.00	2.39680	2.38740	2.40790
3210	2001.11.15 05:02	close	1070	100.00	2.39700	2.38740	2.40790	1958.83	6212588.55
3211	2001.11.19 00:33	sell	1071	100.00	2.36670	0.00000	0.00000
3212	2001.11.19 00:33	modify	1071	100.00	2.36670	2.37590	2.35540
3213	2001.11.19 01:18	close	1071	100.00	2.36560	2.37590	2.35540	10772.60	6223361.15
3214	2001.11.19 23:13	sell	1072	100.00	2.34620	0.00000	0.00000
3215	2001.11.19 23:13	modify	1072	100.00	2.34620	2.35626	2.33576
3216	2001.11.20 00:49	close	1072	100.00	2.34320	2.35626	2.33576	28438.99	6251800.14
3217	2001.11.20 00:54	buy	1073	100.00	2.34270	0.00000	0.00000
3218	2001.11.20 00:56	modify	1073	100.00	2.34270	2.33370	2.35420
3219	2001.11.20 04:35	close	1073	100.00	2.34270	2.33370	2.35420	0.00	6251800.14
3220	2001.11.20 23:01	sell	1074	100.00	2.34270	0.00000	0.00000
3221	2001.11.20 23:01	modify	1074	100.00	2.34270	2.35198	2.33148
3222	2001.11.20 23:27	close	1074	100.00	2.34040	2.35198	2.33148	22524.50	6274324.64
3223	2001.11.21 01:45	sell	1075	100.00	2.34280	0.00000	0.00000
3224	2001.11.21 01:45	modify	1075	100.00	2.34280	2.35300	2.33250
3225	2001.11.21 05:49	close	1075	100.00	2.34320	2.35300	2.33250	-3917.31	6270407.33
3226	2001.11.21 23:11	sell	1076	100.00	2.34490	0.00000	0.00000
3227	2001.11.21 23:11	modify	1076	100.00	2.34490	2.35372	2.33322
3228	2001.11.22 02:46	close	1076	100.00	2.34570	2.35372	2.33322	-10657.01	6259750.32
3229	2001.11.22 23:27	buy	1077	100.00	2.34310	0.00000	0.00000
3230	2001.11.22 23:27	modify	1077	100.00	2.34310	2.33390	2.35440
3231	2001.11.23 02:23	close	1077	100.00	2.34450	2.33390	2.35440	13927.38	6273677.70
3232	2001.11.23 23:14	buy	1078	100.00	2.34630	0.00000	0.00000
3233	2001.11.26 00:01	modify	1078	100.00	2.34630	2.34010	2.36060
3234	2001.11.26 00:02	close	1078	100.00	2.34900	2.34010	2.36060	26659.74	6300337.44
3235	2001.11.26 01:03	buy	1079	100.00	2.34470	0.00000	0.00000
3236	2001.11.26 01:03	modify	1079	100.00	2.34470	2.33555	2.35605
3237	2001.11.26 01:25	close	1079	100.00	2.34920	2.33555	2.35605	44073.57	6344411.01
3238	2001.11.26 23:03	sell	1080	100.00	2.35120	0.00000	0.00000
3239	2001.11.26 23:03	modify	1080	100.00	2.35120	2.36001	2.33951
3240	2001.11.27 01:56	close	1080	100.00	2.34800	2.36001	2.33951	30397.65	6374808.66
3241	2001.11.28 00:11	buy	1081	100.00	2.34370	0.00000	0.00000
3242	2001.11.28 00:12	modify	1081	100.00	2.34370	2.33530	2.35580
3243	2001.11.28 00:20	close	1081	100.00	2.34490	2.33530	2.35580	11752.96	6386561.62
3244	2001.11.28 01:30	sell	1082	100.00	2.34670	0.00000	0.00000
3245	2001.11.28 01:30	modify	1082	100.00	2.34670	2.35590	2.33540
3246	2001.11.28 03:21	close	1082	100.00	2.34450	2.35590	2.33540	21545.18	6408106.80
3247	2001.11.28 23:28	sell	1083	100.00	2.34890	0.00000	0.00000
3248	2001.11.28 23:28	modify	1083	100.00	2.34890	2.35817	2.33767
3249	2001.11.28 23:37	close	1083	100.00	2.34720	2.35817	2.33767	16648.55	6424755.35
3250	2001.11.29 23:02	sell	1084	100.00	2.36360	0.00000	0.00000
3251	2001.11.29 23:02	modify	1084	100.00	2.36360	2.37257	2.35207
3252	2001.11.30 01:06	close	1084	100.00	2.36190	2.37257	2.35207	15707.75	6440463.10
3253	2001.12.03 23:45	buy	1085	100.00	2.35650	0.00000	0.00000
3254	2001.12.03 23:45	modify	1085	100.00	2.35650	2.34680	2.36730
3255	2001.12.04 00:59	close	1085	100.00	2.35880	2.34680	2.36730	22742.09	6463205.19
3256	2001.12.04 01:22	sell	1086	100.00	2.35970	0.00000	0.00000
3257	2001.12.04 01:22	modify	1086	100.00	2.35970	2.36886	2.34836
3258	2001.12.04 01:35	close	1086	100.00	2.35730	2.36886	2.34836	23503.84	6486709.03
3259	2001.12.04 01:51	sell	1087	100.00	2.35940	0.00000	0.00000
3260	2001.12.04 01:51	modify	1087	100.00	2.35940	2.36832	2.34782
3261	2001.12.04 02:25	close	1087	100.00	2.35670	2.36832	2.34782	26441.82	6513150.85
3262	2001.12.04 23:00	sell	1088	100.00	2.35280	0.00000	0.00000
3263	2001.12.04 23:00	modify	1088	100.00	2.35280	2.36215	2.34165
3264	2001.12.05 02:19	close	1088	100.00	2.35050	2.36215	2.34165	21583.70	6534734.55
3265	2001.12.06 01:00	sell	1089	100.00	2.35100	0.00000	0.00000
3266	2001.12.06 01:01	modify	1089	100.00	2.35100	2.36060	2.34010
3267	2001.12.06 02:43	close	1089	100.00	2.34990	2.36060	2.34010	10772.59	6545507.14
3268	2001.12.07 23:12	sell	1090	100.00	2.37970	0.00000	0.00000
3269	2001.12.07 23:14	modify	1090	100.00	2.37970	2.38900	2.36850
3270	2001.12.10 00:01	close	1090	100.00	2.37500	2.38900	2.36850	45087.99	6590595.13
3271	2001.12.13 23:02	buy	1091	100.00	2.37920	0.00000	0.00000
3272	2001.12.13 23:02	modify	1091	100.00	2.37920	2.36949	2.38999
3273	2001.12.13 23:55	close	1091	100.00	2.38140	2.36949	2.38999	21547.08	6612142.21
3274	2001.12.14 01:07	buy	1092	100.00	2.37760	0.00000	0.00000
3275	2001.12.14 01:07	modify	1092	100.00	2.37760	2.36856	2.38906
3276	2001.12.14 01:17	close	1092	100.00	2.38060	2.36856	2.38906	29382.39	6641524.60
3277	2001.12.14 01:37	sell	1093	100.00	2.38130	0.00000	0.00000
3278	2001.12.14 01:37	modify	1093	100.00	2.38130	2.39038	2.36988
3279	2001.12.14 04:06	close	1093	100.00	2.37980	2.39038	2.36988	14690.04	6656214.64
3280	2001.12.14 23:00	buy	1094	100.00	2.36740	0.00000	0.00000
3281	2001.12.14 23:00	modify	1094	100.00	2.36740	2.35885	2.37935
3282	2001.12.14 23:09	close	1094	100.00	2.37320	2.35885	2.37935	56805.94	6713020.58
3283	2001.12.14 23:09	sell	1095	100.00	2.37320	0.00000	0.00000
3284	2001.12.14 23:09	modify	1095	100.00	2.37320	2.38305	2.36255
3285	2001.12.17 00:01	close	1095	100.00	2.37060	2.38305	2.36255	24521.93	6737542.51
3286	2001.12.17 01:49	buy	1096	100.00	2.36630	0.00000	0.00000
3287	2001.12.17 01:49	modify	1096	100.00	2.36630	2.35671	2.37721
3288	2001.12.17 04:51	close	1096	100.00	2.36930	2.35671	2.37721	29382.39	6766924.90
3289	2001.12.17 23:11	buy	1097	100.00	2.38250	0.00000	0.00000
3290	2001.12.17 23:11	modify	1097	100.00	2.38250	2.37330	2.39380
3291	2001.12.18 00:01	close	1097	100.00	2.38500	2.37330	2.39380	24700.92	6791625.82
3292	2001.12.18 00:04	sell	1098	100.00	2.38740	0.00000	0.00000
3293	2001.12.18 00:04	modify	1098	100.00	2.38740	2.39700	2.37650
3294	2001.12.18 00:11	close	1098	100.00	2.38340	2.39700	2.37650	39173.44	6830799.26
3295	2001.12.18 00:16	sell	1099	100.00	2.38710	0.00000	0.00000
3296	2001.12.18 00:16	modify	1099	100.00	2.38710	2.39490	2.37440
3297	2001.12.18 00:19	close	1099	100.00	2.38310	2.39490	2.37440	39173.44	6869972.70
3298	2001.12.18 00:20	sell	1100	100.00	2.38700	0.00000	0.00000
3299	2001.12.18 00:20	modify	1100	100.00	2.38700	2.39610	2.37560
3300	2001.12.18 00:25	close	1100	100.00	2.38340	2.39610	2.37560	35256.09	6905228.79
3301	2001.12.18 00:27	sell	1101	100.00	2.38570	0.00000	0.00000
3302	2001.12.18 00:27	modify	1101	100.00	2.38570	2.39481	2.37431
3303	2001.12.18 00:28	close	1101	100.00	2.38300	2.39481	2.37431	26442.07	6931670.86
3304	2001.12.18 01:53	buy	1102	100.00	2.38210	0.00000	0.00000
3305	2001.12.18 01:53	modify	1102	100.00	2.38210	2.37275	2.39325
3306	2001.12.18 05:00	close	1102	100.00	2.38320	2.37275	2.39325	10773.54	6942444.40
3307	2001.12.18 23:07	buy	1103	100.00	2.37870	0.00000	0.00000
3308	2001.12.18 23:07	modify	1103	100.00	2.37870	2.36934	2.38984
3309	2001.12.19 00:05	close	1103	100.00	2.38030	2.36934	2.38984	15886.21	6958330.61
3310	2001.12.19 00:10	sell	1104	100.00	2.38300	0.00000	0.00000
3311	2001.12.19 00:10	modify	1104	100.00	2.38300	2.39199	2.37149
3312	2001.12.19 00:32	close	1104	100.00	2.37890	2.39199	2.37149	40152.77	6998483.38
3313	2001.12.19 01:17	sell	1105	100.00	2.38360	0.00000	0.00000
3314	2001.12.19 01:17	modify	1105	100.00	2.38360	2.39214	2.37164
3315	2001.12.19 05:15	close	1105	100.00	2.38490	2.39214	2.37164	-12731.37	6985752.01
3316	2001.12.19 23:02	sell	1106	100.00	2.37760	0.00000	0.00000
3317	2001.12.19 23:02	modify	1106	100.00	2.37760	2.38720	2.36670
3318	2001.12.20 01:44	close	1106	100.00	2.37630	2.38720	2.36670	9908.97	6995660.98
3319	2001.12.20 23:28	sell	1107	100.00	2.36600	0.00000	0.00000
3320	2001.12.20 23:28	modify	1107	100.00	2.36600	2.37593	2.35543
3321	2001.12.21 01:11	close	1107	100.00	2.35900	2.37593	2.35543	67612.72	7063273.70
3322	2001.12.21 01:11	buy	1108	100.00	2.35900	0.00000	0.00000
3323	2001.12.21 01:11	modify	1108	100.00	2.35900	2.35235	2.37285
3324	2001.12.21 01:12	close	1108	100.00	2.36410	2.35235	2.37285	49950.05	7113223.75
3325	2001.12.21 01:56	sell	1109	100.00	2.36770	0.00000	0.00000
3326	2001.12.21 01:56	modify	1109	100.00	2.36770	2.37723	2.35673
3327	2001.12.21 03:24	close	1109	100.00	2.36440	2.37723	2.35673	32318.09	7145541.84
3328	2001.12.21 23:12	sell	1110	100.00	2.38150	0.00000	0.00000
3329	2001.12.21 23:15	modify	1110	100.00	2.38150	2.39150	2.37100
3330	2001.12.24 00:01	close	1110	100.00	2.38000	2.39150	2.37100	13749.24	7159291.08
3331	2001.12.24 01:02	buy	1111	100.00	2.37570	0.00000	0.00000
3332	2001.12.24 01:02	modify	1111	100.00	2.37570	2.36610	2.38660
3333	2001.12.24 04:38	close	1111	100.00	2.37750	2.36610	2.38660	17629.43	7176920.51
3334	2001.12.26 23:01	buy	1112	100.00	2.45340	0.00000	0.00000
3335	2001.12.26 23:01	modify	1112	100.00	2.45340	2.44410	2.46460
3336	2001.12.27 02:47	close	1112	100.00	2.45240	2.44410	2.46460	-9147.32	7167773.19
3337	2001.12.27 23:01	buy	1113	100.00	2.43510	0.00000	0.00000
3338	2001.12.27 23:01	modify	1113	100.00	2.43510	2.42580	2.44630
3339	2001.12.28 05:18	close	1113	100.00	2.43320	2.42580	2.44630	-18393.24	7149379.95
3340	2001.12.28 23:02	buy	1114	100.00	2.42390	0.00000	0.00000
3341	2001.12.28 23:02	modify	1114	100.00	2.42390	2.41477	2.43527
3342	2001.12.31 00:01	close	1114	100.00	2.42630	2.41477	2.43527	23721.51	7173101.46
3343	2001.12.31 00:04	buy	1115	100.00	2.42620	0.00000	0.00000
3344	2001.12.31 00:04	modify	1115	100.00	2.42620	2.41880	2.43930
3345	2001.12.31 01:08	close	1115	100.00	2.42940	2.41880	2.43930	31341.21	7204442.67
3346	2001.12.31 23:00	sell	1116	100.00	2.41690	0.00000	0.00000
3347	2001.12.31 23:00	modify	1116	100.00	2.41690	2.42030	2.39980
3348	2002.01.01 07:19	close	1116	100.00	2.41680	2.42030	2.39980	38.54	7204481.21
3349	2002.01.01 23:36	buy	1117	100.00	2.41360	0.00000	0.00000
3350	2002.01.01 23:36	modify	1117	100.00	2.41360	2.40700	2.42750
3351	2002.01.02 01:06	close	1117	100.00	2.41870	2.40700	2.42750	50165.65	7254646.86
3352	2002.01.02 01:06	sell	1118	100.00	2.41870	0.00000	0.00000
3353	2002.01.02 01:06	modify	1118	100.00	2.41870	2.42785	2.40735
3354	2002.01.02 01:07	close	1118	100.00	2.41510	2.42785	2.40735	35256.10	7289902.96
3355	2002.01.02 01:07	buy	1119	100.00	2.41510	0.00000	0.00000
3356	2002.01.02 01:07	modify	1119	100.00	2.41510	2.40535	2.42585
3357	2002.01.02 01:49	close	1119	100.00	2.41880	2.40535	2.42585	36238.27	7326141.23
3358	2002.01.02 01:49	sell	1120	100.00	2.41880	0.00000	0.00000
3359	2002.01.02 01:49	modify	1120	100.00	2.41880	2.42790	2.40740
3360	2002.01.02 02:20	close	1120	100.00	2.41600	2.42790	2.40740	27421.40	7353562.63
3361	2002.01.03 01:31	buy	1121	100.00	2.37540	0.00000	0.00000
3362	2002.01.03 01:31	modify	1121	100.00	2.37540	2.36575	2.38625
3363	2002.01.03 04:18	close	1121	100.00	2.37640	2.36575	2.38625	9794.13	7363356.76
3364	2002.01.03 23:01	sell	1122	100.00	2.37550	0.00000	0.00000
3365	2002.01.03 23:01	modify	1122	100.00	2.37550	2.38478	2.36428
3366	2002.01.04 02:04	close	1122	100.00	2.37330	2.38478	2.36428	20604.59	7383961.35
3367	2002.01.04 23:00	sell	1123	100.00	2.39140	0.00000	0.00000
3368	2002.01.04 23:00	modify	1123	100.00	2.39140	2.40115	2.38065
3369	2002.01.07 00:01	close	1123	100.00	2.39140	2.40115	2.38065	-940.80	7383020.55
3370	2002.01.07 00:53	buy	1124	100.00	2.38670	0.00000	0.00000
3371	2002.01.07 00:53	modify	1124	100.00	2.38670	2.37714	2.39764
3372	2002.01.07 07:17	s/l	1124	100.00	2.37714	2.37714	2.39764	-93631.85	7289388.70
3373	2002.01.07 23:00	sell	1125	100.00	2.37500	0.00000	0.00000
3374	2002.01.07 23:00	modify	1125	100.00	2.37500	2.38416	2.36366
3375	2002.01.08 01:00	close	1125	100.00	2.37410	2.38416	2.36366	7873.22	7297261.92
3376	2002.01.08 01:58	buy	1126	100.00	2.37100	0.00000	0.00000
3377	2002.01.08 01:58	modify	1126	100.00	2.37100	2.36195	2.38245
3378	2002.01.08 03:13	close	1126	100.00	2.37530	2.36195	2.38245	42114.75	7339376.67
3379	2002.01.08 23:14	buy	1127	100.00	2.38080	0.00000	0.00000
3380	2002.01.08 23:14	modify	1127	100.00	2.38080	2.37170	2.39220
3381	2002.01.09 00:50	close	1127	100.00	2.38290	2.37170	2.39220	20783.27	7360159.94
3382	2002.01.09 00:59	buy	1128	100.00	2.38010	0.00000	0.00000
3383	2002.01.09 00:59	modify	1128	100.00	2.38010	2.37035	2.39085
3384	2002.01.09 02:17	close	1128	100.00	2.38180	2.37035	2.39085	16650.02	7376809.96
3385	2002.01.09 23:45	sell	1129	100.00	2.38980	0.00000	0.00000
3386	2002.01.09 23:46	modify	1129	100.00	2.38980	2.39840	2.37790
3387	2002.01.09 23:53	close	1129	100.00	2.38660	2.39840	2.37790	31338.75	7408148.71
3388	2002.01.10 00:22	buy	1130	100.00	2.38540	0.00000	0.00000
3389	2002.01.10 00:22	modify	1130	100.00	2.38540	2.37560	2.39610
3390	2002.01.10 03:45	close	1130	100.00	2.38540	2.37560	2.39610	0.00	7408148.71
3391	2002.01.10 23:58	buy	1131	100.00	2.38940	0.00000	0.00000
3392	2002.01.10 23:58	modify	1131	100.00	2.38940	2.38058	2.40108
3393	2002.01.11 01:21	close	1131	100.00	2.39190	2.38058	2.40108	24700.92	7432849.63
3394	2002.01.11 01:39	sell	1132	100.00	2.39240	0.00000	0.00000
3395	2002.01.11 01:39	modify	1132	100.00	2.39240	2.40189	2.38139
3396	2002.01.11 01:44	close	1132	100.00	2.38950	2.40189	2.38139	28400.75	7461250.38
3397	2002.01.11 01:44	buy	1133	100.00	2.38950	0.00000	0.00000
3398	2002.01.11 01:44	modify	1133	100.00	2.38950	2.38073	2.40123
3399	2002.01.11 01:56	close	1133	100.00	2.39130	2.38073	2.40123	17629.43	7478879.81
3400	2002.01.11 01:59	sell	1134	100.00	2.39420	0.00000	0.00000
3401	2002.01.11 01:59	modify	1134	100.00	2.39420	2.40399	2.38349
3402	2002.01.11 05:45	close	1134	100.00	2.39370	2.40399	2.38349	4896.68	7483776.49
3403	2002.01.11 23:04	buy	1135	100.00	2.39430	0.00000	0.00000
3404	2002.01.11 23:04	modify	1135	100.00	2.39430	2.38500	2.40550
3405	2002.01.14 00:01	close	1135	100.00	2.39700	2.38500	2.40550	26659.75	7510436.24
3406	2002.01.15 01:30	sell	1136	100.00	2.40190	0.00000	0.00000
3407	2002.01.15 01:30	modify	1136	100.00	2.40190	2.41050	2.39000
3408	2002.01.15 02:31	close	1136	100.00	2.40010	2.41050	2.39000	17628.05	7528064.29
3409	2002.01.16 00:29	buy	1137	100.00	2.40020	0.00000	0.00000
3410	2002.01.16 00:29	modify	1137	100.00	2.40020	2.39142	2.41192
3411	2002.01.16 03:39	close	1137	100.00	2.40210	2.39142	2.41192	18608.85	7546673.14
3412	2002.01.17 23:19	buy	1138	100.00	2.39100	0.00000	0.00000
3413	2002.01.17 23:19	modify	1138	100.00	2.39100	2.38113	2.40163
3414	2002.01.18 00:27	close	1138	100.00	2.39280	2.38113	2.40163	17845.03	7564518.17
3415	2002.01.18 00:38	sell	1139	100.00	2.39320	0.00000	0.00000
3416	2002.01.18 00:39	modify	1139	100.00	2.39320	2.40170	2.38120
3417	2002.01.18 00:43	close	1139	100.00	2.39150	2.40170	2.38120	16648.72	7581166.89
3418	2002.01.21 00:48	buy	1140	100.00	2.38590	0.00000	0.00000
3419	2002.01.21 00:48	modify	1140	100.00	2.38590	2.37695	2.39745
3420	2002.01.21 00:59	close	1140	100.00	2.38990	2.37695	2.39745	39176.51	7620343.40
3421	2002.01.22 01:45	buy	1141	100.00	2.38150	0.00000	0.00000
3422	2002.01.22 01:45	modify	1141	100.00	2.38150	2.37254	2.39304
3423	2002.01.22 05:30	close	1141	100.00	2.38000	2.37254	2.39304	-14691.19	7605652.21
3424	2002.01.23 01:15	sell	1142	100.00	2.37570	0.00000	0.00000
3425	2002.01.23 01:15	modify	1142	100.00	2.37570	2.38467	2.36417
3426	2002.01.23 05:00	close	1142	100.00	2.37580	2.38467	2.36417	-979.34	7604672.87
3427	2002.01.23 23:49	sell	1143	100.00	2.38280	0.00000	0.00000
3428	2002.01.23 23:49	modify	1143	100.00	2.38280	2.39206	2.37156
3429	2002.01.24 00:11	close	1143	100.00	2.37970	2.39206	2.37156	27537.02	7632209.89
3430	2002.01.24 00:12	buy	1144	100.00	2.37850	0.00000	0.00000
3431	2002.01.24 00:12	modify	1144	100.00	2.37850	2.36862	2.38912
3432	2002.01.24 03:15	close	1144	100.00	2.38180	2.36862	2.38912	32320.62	7664530.51
3433	2002.01.24 23:00	sell	1145	100.00	2.38840	0.00000	0.00000
3434	2002.01.24 23:00	modify	1145	100.00	2.38840	2.39847	2.37797
3435	2002.01.24 23:43	close	1145	100.00	2.38450	2.39847	2.37797	38194.11	7702724.62
3436	2002.01.25 01:26	buy	1146	100.00	2.38420	0.00000	0.00000
3437	2002.01.25 01:26	modify	1146	100.00	2.38420	2.37426	2.39476
3438	2002.01.25 02:27	close	1146	100.00	2.38700	2.37426	2.39476	27423.55	7730148.17
3439	2002.01.28 00:33	sell	1147	100.00	2.40290	0.00000	0.00000
3440	2002.01.28 00:33	modify	1147	100.00	2.40290	2.41205	2.39155
3441	2002.01.28 01:03	close	1147	100.00	2.39970	2.41205	2.39155	31338.75	7761486.92
3442	2002.01.28 01:15	buy	1148	100.00	2.39930	0.00000	0.00000
3443	2002.01.28 01:15	modify	1148	100.00	2.39930	2.38990	2.41040
3444	2002.01.28 01:36	close	1148	100.00	2.40150	2.38990	2.41040	21547.08	7783034.00
3445	2002.01.28 23:03	sell	1149	100.00	2.40600	0.00000	0.00000
3446	2002.01.28 23:03	modify	1149	100.00	2.40600	2.41562	2.39512
3447	2002.01.28 23:09	close	1149	100.00	2.40430	2.41562	2.39512	16648.72	7799682.72
3448	2002.01.28 23:11	sell	1150	100.00	2.40580	0.00000	0.00000
3449	2002.01.28 23:11	modify	1150	100.00	2.40580	2.41495	2.39445
3450	2002.01.29 02:59	close	1150	100.00	2.40630	2.41495	2.39445	-5837.48	7793845.24
3451	2002.01.29 23:02	buy	1151	100.00	2.40180	0.00000	0.00000
3452	2002.01.29 23:02	modify	1151	100.00	2.40180	2.39201	2.41251
3453	2002.01.30 00:02	close	1151	100.00	2.40440	2.39201	2.41251	25680.33	7819525.57
3454	2002.01.30 01:16	buy	1152	100.00	2.40180	0.00000	0.00000
3455	2002.01.30 01:16	modify	1152	100.00	2.40180	2.39267	2.41317
3456	2002.01.30 02:05	close	1152	100.00	2.40350	2.39267	2.41317	16650.01	7836175.58
3457	2002.01.30 23:00	sell	1153	100.00	2.42070	0.00000	0.00000
3458	2002.01.30 23:00	modify	1153	100.00	2.42070	2.42935	2.40885
3459	2002.01.31 00:30	close	1153	100.00	2.41680	2.42935	2.40885	35371.71	7871547.29
3460	2002.01.31 23:05	buy	1154	100.00	2.42440	0.00000	0.00000
3461	2002.01.31 23:05	modify	1154	100.00	2.42440	2.41464	2.43514
3462	2002.02.01 01:21	close	1154	100.00	2.42760	2.41464	2.43514	31556.81	7903104.10
3463	2002.02.01 01:47	buy	1155	100.00	2.42460	0.00000	0.00000
3464	2002.02.01 01:47	modify	1155	100.00	2.42460	2.41583	2.43633
3465	2002.02.01 01:57	close	1155	100.00	2.42710	2.41583	2.43633	24485.32	7927589.42
3466	2002.02.01 23:07	buy	1156	100.00	2.42760	0.00000	0.00000
3467	2002.02.01 23:07	modify	1156	100.00	2.42760	2.41897	2.43947
3468	2002.02.04 00:02	close	1156	100.00	2.42610	2.41897	2.43947	-14475.59	7913113.83
3469	2002.02.04 00:04	buy	1157	100.00	2.42540	0.00000	0.00000
3470	2002.02.04 00:05	modify	1157	100.00	2.42540	2.41580	2.43630
3471	2002.02.04 02:58	close	1157	100.00	2.42860	2.41580	2.43630	31341.20	7944455.03
3472	2002.02.04 23:03	sell	1158	100.00	2.41700	0.00000	0.00000
3473	2002.02.04 23:03	modify	1158	100.00	2.41700	2.42617	2.40567
3474	2002.02.04 23:19	close	1158	100.00	2.41560	2.42617	2.40567	13710.71	7958165.74
3475	2002.02.04 23:26	sell	1159	100.00	2.41710	0.00000	0.00000
3476	2002.02.04 23:26	modify	1159	100.00	2.41710	2.42665	2.40615
3477	2002.02.04 23:42	close	1159	100.00	2.41350	2.42665	2.40615	35256.09	7993421.83
3478	2002.02.05 00:32	sell	1160	100.00	2.41700	0.00000	0.00000
3479	2002.02.05 00:33	modify	1160	100.00	2.41700	2.42590	2.40540
3480	2002.02.05 00:47	close	1160	100.00	2.41610	2.42590	2.40540	8814.03	8002235.86
3481	2002.02.06 01:39	sell	1161	100.00	2.40500	0.00000	0.00000
3482	2002.02.06 01:39	modify	1161	100.00	2.40500	2.41437	2.39387
3483	2002.02.06 02:33	close	1161	100.00	2.40340	2.41437	2.39387	15669.37	8017905.23
3484	2002.02.06 23:22	sell	1162	100.00	2.39610	0.00000	0.00000
3485	2002.02.06 23:22	modify	1162	100.00	2.39610	2.40526	2.38476
3486	2002.02.07 03:22	close	1162	100.00	2.39680	2.40526	2.38476	-9677.75	8008227.48
3487	2002.02.07 23:00	sell	1163	100.00	2.39110	0.00000	0.00000
3488	2002.02.07 23:00	modify	1163	100.00	2.39110	2.40063	2.38013
3489	2002.02.08 02:40	close	1163	100.00	2.39010	2.40063	2.38013	8852.56	8017080.04
3490	2002.02.08 23:07	sell	1164	100.00	2.39300	0.00000	0.00000
3491	2002.02.08 23:07	modify	1164	100.00	2.39300	2.40220	2.38170
3492	2002.02.11 00:01	close	1164	100.00	2.39180	2.40220	2.38170	10811.23	8027891.27
3493	2002.02.11 00:02	sell	1165	100.00	2.39290	0.00000	0.00000
3494	2002.02.11 00:03	modify	1165	100.00	2.39290	2.40170	2.38120
3495	2002.02.11 04:00	close	1165	100.00	2.39280	2.40170	2.38120	979.34	8028870.61
3496	2002.02.11 23:31	buy	1166	100.00	2.39460	0.00000	0.00000
3497	2002.02.11 23:32	modify	1166	100.00	2.39460	2.38580	2.40630
3498	2002.02.11 23:46	close	1166	100.00	2.39630	2.38580	2.40630	16650.02	8045520.63
3499	2002.02.12 00:53	buy	1167	100.00	2.39430	0.00000	0.00000
3500	2002.02.12 00:53	modify	1167	100.00	2.39430	2.38514	2.40564
3501	2002.02.12 01:26	close	1167	100.00	2.39600	2.38514	2.40564	16650.02	8062170.65
3502	2002.02.12 01:38	buy	1168	100.00	2.39390	0.00000	0.00000
3503	2002.02.12 01:38	modify	1168	100.00	2.39390	2.38526	2.40576
3504	2002.02.12 01:43	close	1168	100.00	2.39640	2.38526	2.40576	24485.32	8086655.97
3505	2002.02.12 01:49	sell	1169	100.00	2.39690	0.00000	0.00000
3506	2002.02.12 01:49	modify	1169	100.00	2.39690	2.40589	2.38539
3507	2002.02.12 01:50	close	1169	100.00	2.39440	2.40589	2.38539	24483.40	8111139.37
3508	2002.02.12 01:51	sell	1170	100.00	2.39680	0.00000	0.00000
3509	2002.02.12 01:51	modify	1170	100.00	2.39680	2.40640	2.38590
3510	2002.02.12 01:52	close	1170	100.00	2.39460	2.40640	2.38590	21545.39	8132684.76
3511	2002.02.12 01:55	sell	1171	100.00	2.39740	0.00000	0.00000
3512	2002.02.12 01:55	modify	1171	100.00	2.39740	2.40575	2.38525
3513	2002.02.12 01:57	close	1171	100.00	2.39470	2.40575	2.38525	26442.07	8159126.83
3514	2002.02.12 23:15	buy	1172	100.00	2.41560	0.00000	0.00000
3515	2002.02.12 23:15	modify	1172	100.00	2.41560	2.40678	2.42728
3516	2002.02.13 02:45	close	1172	100.00	2.41680	2.40678	2.42728	11968.55	8171095.38
3517	2002.02.13 23:11	sell	1173	100.00	2.42960	0.00000	0.00000
3518	2002.02.13 23:11	modify	1173	100.00	2.42960	2.43870	2.41820
3519	2002.02.13 23:13	close	1173	100.00	2.42770	2.43870	2.41820	18607.38	8189702.76
3520	2002.02.14 23:00	sell	1174	100.00	2.42940	0.00000	0.00000
3521	2002.02.14 23:00	modify	1174	100.00	2.42940	2.43924	2.41874
3522	2002.02.14 23:10	close	1174	100.00	2.42820	2.43924	2.41874	11752.03	8201454.79
3523	2002.02.14 23:18	sell	1175	100.00	2.42950	0.00000	0.00000
3524	2002.02.14 23:18	modify	1175	100.00	2.42950	2.43890	2.41840
3525	2002.02.14 23:40	close	1175	100.00	2.42830	2.43890	2.41840	11752.03	8213206.82
3526	2002.02.15 00:01	buy	1176	100.00	2.42700	0.00000	0.00000
3527	2002.02.15 00:01	modify	1176	100.00	2.42700	2.41830	2.43880
3528	2002.02.15 00:06	close	1176	100.00	2.42870	2.41830	2.43880	16650.02	8229856.84
3529	2002.02.15 00:13	buy	1177	100.00	2.42660	0.00000	0.00000
3530	2002.02.15 00:13	modify	1177	100.00	2.42660	2.41778	2.43828
3531	2002.02.15 01:23	close	1177	100.00	2.42860	2.41778	2.43828	19588.25	8249445.09
3532	2002.02.15 23:04	buy	1178	100.00	2.42820	0.00000	0.00000
3533	2002.02.15 23:04	modify	1178	100.00	2.42820	2.41893	2.43943
3534	2002.02.18 00:01	close	1178	100.00	2.43110	2.41893	2.43943	28618.57	8278063.66
3535	2002.02.18 01:49	sell	1179	100.00	2.43240	0.00000	0.00000
3536	2002.02.18 01:49	modify	1179	100.00	2.43240	2.44220	2.42170
3537	2002.02.18 04:00	close	1179	100.00	2.43170	2.44220	2.42170	6855.35	8284919.01
3538	2002.02.19 23:01	sell	1180	100.00	2.41690	0.00000	0.00000
3539	2002.02.19 23:01	modify	1180	100.00	2.41690	2.42611	2.40561
3540	2002.02.20 00:02	close	1180	100.00	2.41600	2.42611	2.40561	7873.22	8292792.23
3541	2002.02.21 23:04	buy	1181	100.00	2.42400	0.00000	0.00000
3542	2002.02.21 23:04	modify	1181	100.00	2.42400	2.41490	2.43540
3543	2002.02.22 01:19	close	1181	100.00	2.42460	2.41490	2.43540	6092.07	8298884.30
3544	2002.02.25 00:01	buy	1182	100.00	2.41900	0.00000	0.00000
3545	2002.02.25 00:01	modify	1182	100.00	2.41900	2.41030	2.43080
3546	2002.02.25 00:49	close	1182	100.00	2.42160	2.41030	2.43080	25464.73	8324349.03
3547	2002.02.25 00:50	buy	1183	100.00	2.41960	0.00000	0.00000
3548	2002.02.25 00:50	modify	1183	100.00	2.41960	2.41003	2.43053
3549	2002.02.25 02:18	close	1183	100.00	2.42160	2.41003	2.43053	19588.25	8343937.28
3550	2002.02.25 23:09	sell	1184	100.00	2.42110	0.00000	0.00000
3551	2002.02.25 23:09	modify	1184	100.00	2.42110	2.43061	2.41011
3552	2002.02.26 00:02	close	1184	100.00	2.41960	2.43061	2.41011	13749.24	8357686.52
3553	2002.02.26 23:00	sell	1185	100.00	2.42300	0.00000	0.00000
3554	2002.02.26 23:00	modify	1185	100.00	2.42300	2.43193	2.41143
3555	2002.02.27 00:50	close	1185	100.00	2.41940	2.43193	2.41143	34315.30	8392001.82
3556	2002.02.27 00:55	sell	1186	100.00	2.42180	0.00000	0.00000
3557	2002.02.27 00:55	modify	1186	100.00	2.42180	2.43083	2.41033
3558	2002.02.27 00:58	close	1186	100.00	2.41960	2.43083	2.41033	21545.39	8413547.21
3559	2002.02.27 01:01	sell	1187	100.00	2.42190	0.00000	0.00000
3560	2002.02.27 01:01	modify	1187	100.00	2.42190	2.43096	2.41046
3561	2002.02.27 01:58	close	1187	100.00	2.42020	2.43096	2.41046	16648.71	8430195.92
3562	2002.02.27 23:46	buy	1188	100.00	2.41900	0.00000	0.00000
3563	2002.02.27 23:46	modify	1188	100.00	2.41900	2.40998	2.43048
3564	2002.02.28 00:28	close	1188	100.00	2.42160	2.40998	2.43048	26111.53	8456307.45
3565	2002.02.28 00:30	buy	1189	100.00	2.41920	0.00000	0.00000
3566	2002.02.28 00:31	modify	1189	100.00	2.41920	2.41140	2.43190
3567	2002.02.28 01:14	close	1189	100.00	2.42130	2.41140	2.43190	20567.66	8476875.11
3568	2002.03.01 00:27	sell	1190	100.00	2.40560	0.00000	0.00000
3569	2002.03.01 00:27	modify	1190	100.00	2.40560	2.41488	2.39438
3570	2002.03.01 04:23	close	1190	100.00	2.40660	2.41488	2.39438	-9793.36	8467081.75
3571	2002.03.01 23:00	buy	1191	100.00	2.42040	0.00000	0.00000
3572	2002.03.01 23:00	modify	1191	100.00	2.42040	2.41099	2.43149
3573	2002.03.04 00:01	close	1191	100.00	2.42190	2.41099	2.43149	14906.79	8481988.54
3574	2002.03.04 00:20	sell	1192	100.00	2.42330	0.00000	0.00000
3575	2002.03.04 00:20	modify	1192	100.00	2.42330	2.43230	2.41180
3576	2002.03.04 04:02	close	1192	100.00	2.42390	2.43230	2.41180	-5876.02	8476112.52
3577	2002.03.04 23:00	sell	1193	100.00	2.41900	0.00000	0.00000
3578	2002.03.04 23:00	modify	1193	100.00	2.41900	2.42900	2.40850
3579	2002.03.05 02:01	close	1193	100.00	2.41740	2.42900	2.40850	14728.58	8490841.10
3580	2002.03.06 01:12	buy	1194	100.00	2.41200	0.00000	0.00000
3581	2002.03.06 01:12	modify	1194	100.00	2.41200	2.40284	2.42334
3582	2002.03.06 02:01	close	1194	100.00	2.41320	2.40284	2.42334	11752.95	8502594.05
3583	2002.03.06 23:20	sell	1195	100.00	2.39430	0.00000	0.00000
3584	2002.03.06 23:20	modify	1195	100.00	2.39430	2.40530	2.38480
3585	2002.03.06 23:50	close	1195	100.00	2.39320	2.40530	2.38480	10772.69	8513366.74
3586	2002.03.07 23:03	sell	1196	100.00	2.38510	0.00000	0.00000
3587	2002.03.07 23:03	modify	1196	100.00	2.38510	2.39538	2.37488
3588	2002.03.08 00:17	close	1196	100.00	2.38150	2.39538	2.37488	34315.30	8547682.04
3589	2002.03.08 00:41	buy	1197	100.00	2.38070	0.00000	0.00000
3590	2002.03.08 00:41	modify	1197	100.00	2.38070	2.37135	2.39185
3591	2002.03.08 01:00	close	1197	100.00	2.38690	2.37135	2.39185	60723.59	8608405.63
3592	2002.03.08 01:00	sell	1198	100.00	2.38690	0.00000	0.00000
3593	2002.03.08 01:00	modify	1198	100.00	2.38690	2.39611	2.37561
3594	2002.03.08 01:03	close	1198	100.00	2.38140	2.39611	2.37561	53863.48	8662269.11
3595	2002.03.08 01:24	sell	1199	100.00	2.38420	0.00000	0.00000
3596	2002.03.08 01:24	modify	1199	100.00	2.38420	2.39430	2.37380
3597	2002.03.08 01:28	close	1199	100.00	2.38150	2.39430	2.37380	26442.07	8688711.18
3598	2002.03.08 01:28	buy	1200	100.00	2.38150	0.00000	0.00000
3599	2002.03.08 01:29	modify	1200	100.00	2.38150	2.37340	2.39390
3600	2002.03.08 01:30	close	1200	100.00	2.38320	2.37340	2.39390	16650.02	8705361.20
3601	2002.03.11 00:24	sell	1201	100.00	2.39880	0.00000	0.00000
3602	2002.03.11 00:27	modify	1201	100.00	2.39880	2.40750	2.38700
3603	2002.03.11 00:31	close	1201	100.00	2.39740	2.40750	2.38700	13710.70	8719071.90
3604	2002.03.11 01:45	buy	1202	100.00	2.39610	0.00000	0.00000
3605	2002.03.11 01:45	modify	1202	100.00	2.39610	2.38630	2.40680
3606	2002.03.11 01:56	close	1202	100.00	2.39730	2.38630	2.40680	11752.95	8730824.85
3607	2002.03.12 00:22	buy	1203	100.00	2.38390	0.00000	0.00000
3608	2002.03.12 00:22	modify	1203	100.00	2.38390	2.37450	2.39500
3609	2002.03.12 00:54	close	1203	100.00	2.38520	2.37450	2.39500	12732.36	8743557.21
3610	2002.03.12 23:16	sell	1204	100.00	2.37650	0.00000	0.00000
3611	2002.03.12 23:16	modify	1204	100.00	2.37650	2.38568	2.36518
3612	2002.03.12 23:40	close	1204	100.00	2.37460	2.38568	2.36518	18607.38	8762164.59
3613	2002.03.13 01:00	sell	1205	100.00	2.37630	0.00000	0.00000
3614	2002.03.13 01:00	modify	1205	100.00	2.37630	2.38597	2.36547
3615	2002.03.13 02:25	close	1205	100.00	2.37490	2.38597	2.36547	13710.70	8775875.29
3616	2002.03.14 23:26	buy	1206	100.00	2.35050	0.00000	0.00000
3617	2002.03.14 23:26	modify	1206	100.00	2.35050	2.34145	2.36195
3618	2002.03.14 23:35	close	1206	100.00	2.35160	2.34145	2.36195	10773.54	8786648.83
3619	2002.03.15 01:52	sell	1207	100.00	2.35290	0.00000	0.00000
3620	2002.03.15 01:52	modify	1207	100.00	2.35290	2.36251	2.34201
3621	2002.03.15 03:07	close	1207	100.00	2.35100	2.36251	2.34201	18607.38	8805256.21
3622	2002.03.18 00:01	sell	1208	100.00	2.36180	0.00000	0.00000
3623	2002.03.18 00:02	modify	1208	100.00	2.36180	2.37100	2.35050
3624	2002.03.18 01:15	close	1208	100.00	2.36050	2.37100	2.35050	12731.37	8817987.58
3625	2002.03.18 01:37	sell	1209	100.00	2.36220	0.00000	0.00000
3626	2002.03.18 01:37	modify	1209	100.00	2.36220	2.37155	2.35105
3627	2002.03.18 02:29	close	1209	100.00	2.36140	2.37155	2.35105	7834.69	8825822.27
3628	2002.03.19 23:05	buy	1210	100.00	2.36150	0.00000	0.00000
3629	2002.03.19 23:05	modify	1210	100.00	2.36150	2.35248	2.37298
3630	2002.03.19 23:32	close	1210	100.00	2.36330	2.35248	2.37298	17629.43	8843451.70
3631	2002.03.20 00:45	sell	1211	100.00	2.36460	0.00000	0.00000
3632	2002.03.20 00:45	modify	1211	100.00	2.36460	2.37430	2.35380
3633	2002.03.20 02:16	close	1211	100.00	2.36350	2.37430	2.35380	10772.70	8854224.40
3634	2002.03.20 23:20	sell	1212	100.00	2.36440	0.00000	0.00000
3635	2002.03.20 23:20	modify	1212	100.00	2.36440	2.37350	2.35300
3636	2002.03.20 23:35	close	1212	100.00	2.36280	2.37350	2.35300	15669.37	8869893.77
3637	2002.03.21 00:01	sell	1213	100.00	2.36620	0.00000	0.00000
3638	2002.03.21 00:01	modify	1213	100.00	2.36620	2.37610	2.35560
3639	2002.03.21 01:24	close	1213	100.00	2.36320	2.37610	2.35560	29380.08	8899273.85
3640	2002.03.21 01:26	buy	1214	100.00	2.36230	0.00000	0.00000
3641	2002.03.21 01:26	modify	1214	100.00	2.36230	2.35239	2.37289
3642	2002.03.21 03:04	close	1214	100.00	2.36510	2.35239	2.37289	27423.56	8926697.41
3643	2002.03.21 23:00	sell	1215	100.00	2.36460	0.00000	0.00000
3644	2002.03.21 23:00	modify	1215	100.00	2.36460	2.37444	2.35394
3645	2002.03.22 00:25	close	1215	100.00	2.36260	2.37444	2.35394	18645.92	8945343.33
3646	2002.03.22 00:44	sell	1216	100.00	2.36500	0.00000	0.00000
3647	2002.03.22 00:44	modify	1216	100.00	2.36500	2.37427	2.35377
3648	2002.03.22 01:04	close	1216	100.00	2.36350	2.37427	2.35377	14690.04	8960033.37
3649	2002.03.22 01:30	sell	1217	100.00	2.36500	0.00000	0.00000
3650	2002.03.22 01:30	modify	1217	100.00	2.36500	2.37491	2.35441
3651	2002.03.22 06:22	close	1217	100.00	2.36690	2.37491	2.35441	-18607.39	8941425.98
3652	2002.03.25 01:15	buy	1218	100.00	2.37410	0.00000	0.00000
3653	2002.03.25 01:15	modify	1218	100.00	2.37410	2.36450	2.38500
3654	2002.03.25 01:55	close	1218	100.00	2.37530	2.36450	2.38500	11752.95	8953178.93
3655	2002.03.26 23:01	buy	1219	100.00	2.37840	0.00000	0.00000
3656	2002.03.26 23:01	modify	1219	100.00	2.37840	2.36865	2.38915
3657	2002.03.27 00:32	close	1219	100.00	2.38120	2.36865	2.38915	27639.15	8980818.08
3658	2002.03.27 00:32	sell	1220	100.00	2.38120	0.00000	0.00000
3659	2002.03.27 00:32	modify	1220	100.00	2.38120	2.39138	2.37088
3660	2002.03.27 00:39	close	1220	100.00	2.37840	2.39138	2.37088	27421.40	9008239.48
3661	2002.03.27 01:18	sell	1221	100.00	2.38090	0.00000	0.00000
3662	2002.03.27 01:18	modify	1221	100.00	2.38090	2.39010	2.36960
3663	2002.03.27 05:35	close	1221	100.00	2.38110	2.39010	2.36960	-1958.67	9006280.81
3664	2002.03.27 23:03	sell	1222	100.00	2.39200	0.00000	0.00000
3665	2002.03.27 23:03	modify	1222	100.00	2.39200	2.40231	2.38181
3666	2002.03.27 23:52	close	1222	100.00	2.39070	2.40231	2.38181	12731.36	9019012.17
3667	2002.03.28 00:11	sell	1223	100.00	2.39270	0.00000	0.00000
3668	2002.03.28 00:11	modify	1223	100.00	2.39270	2.40200	2.38150
3669	2002.03.28 00:36	close	1223	100.00	2.39040	2.40200	2.38150	22524.73	9041536.90
3670	2002.03.28 23:01	sell	1224	100.00	2.40150	0.00000	0.00000
3671	2002.03.28 23:01	modify	1224	100.00	2.40150	2.41136	2.39086
3672	2002.03.28 23:29	close	1224	100.00	2.39810	2.41136	2.39086	33297.42	9074834.32
3673	2002.03.28 23:29	buy	1225	100.00	2.39810	0.00000	0.00000
3674	2002.03.28 23:29	modify	1225	100.00	2.39810	2.38922	2.40972
3675	2002.03.28 23:42	close	1225	100.00	2.40110	2.38922	2.40972	29382.38	9104216.70
3676	2002.03.29 01:15	buy	1226	100.00	2.39820	0.00000	0.00000
3677	2002.03.29 01:15	modify	1226	100.00	2.39820	2.38875	2.40925
3678	2002.03.29 04:34	close	1226	100.00	2.39830	2.38875	2.40925	979.41	9105196.11
3679	2002.04.01 01:00	buy	1227	100.00	2.39650	0.00000	0.00000
3680	2002.04.01 01:00	modify	1227	100.00	2.39650	2.38690	2.40740
3681	2002.04.01 08:36	close	1227	100.00	2.39210	2.38690	2.40740	-43094.16	9062101.95
3682	2002.04.01 23:06	buy	1228	100.00	2.39280	0.00000	0.00000
3683	2002.04.01 23:06	modify	1228	100.00	2.39280	2.38362	2.40412
3684	2002.04.01 23:12	close	1228	100.00	2.39490	2.38362	2.40412	20567.67	9082669.62
3685	2002.04.01 23:16	buy	1229	100.00	2.39310	0.00000	0.00000
3686	2002.04.01 23:16	modify	1229	100.00	2.39310	2.38370	2.40420
3687	2002.04.01 23:25	close	1229	100.00	2.39480	2.38370	2.40420	16650.02	9099319.64
3688	2002.04.01 23:29	buy	1230	100.00	2.39170	0.00000	0.00000
3689	2002.04.01 23:29	modify	1230	100.00	2.39170	2.38164	2.40214
3690	2002.04.01 23:32	close	1230	100.00	2.39520	2.38164	2.40214	34279.45	9133599.09
3691	2002.04.01 23:33	sell	1231	100.00	2.39540	0.00000	0.00000
3692	2002.04.01 23:33	modify	1231	100.00	2.39540	2.40521	2.38471
3693	2002.04.02 01:20	close	1231	100.00	2.39400	2.40521	2.38471	12769.91	9146369.00
3694	2002.04.02 01:24	buy	1232	100.00	2.39280	0.00000	0.00000
3695	2002.04.02 01:24	modify	1232	100.00	2.39280	2.38273	2.40323
3696	2002.04.02 04:32	close	1232	100.00	2.39380	2.38273	2.40323	9794.13	9156163.13
3697	2002.04.02 23:07	buy	1233	100.00	2.38860	0.00000	0.00000
3698	2002.04.02 23:08	modify	1233	100.00	2.38860	2.37900	2.39950
3699	2002.04.03 01:09	close	1233	100.00	2.38930	2.37900	2.39950	7071.49	9163234.62
3700	2002.04.04 01:00	buy	1234	100.00	2.38090	0.00000	0.00000
3701	2002.04.04 01:00	modify	1234	100.00	2.38090	2.37130	2.39180
3702	2002.04.04 01:43	close	1234	100.00	2.38260	2.37130	2.39180	16650.02	9179884.64
3703	2002.04.04 01:57	sell	1235	100.00	2.38420	0.00000	0.00000
3704	2002.04.04 01:57	modify	1235	100.00	2.38420	2.39326	2.37276
3705	2002.04.04 02:02	close	1235	100.00	2.38260	2.39326	2.37276	15669.37	9195554.01
3706	2002.04.04 23:48	sell	1236	100.00	2.38950	0.00000	0.00000
3707	2002.04.04 23:48	modify	1236	100.00	2.38950	2.39911	2.37861
3708	2002.04.05 01:49	close	1236	100.00	2.38770	2.39911	2.37861	16687.24	9212241.25
3709	2002.04.08 00:01	buy	1237	100.00	2.38310	0.00000	0.00000
3710	2002.04.08 00:01	modify	1237	100.00	2.38310	2.37405	2.39455
3711	2002.04.08 03:15	close	1237	100.00	2.38680	2.37405	2.39455	36238.27	9248479.52
3712	2002.04.08 23:45	buy	1238	100.00	2.39600	0.00000	0.00000
3713	2002.04.08 23:45	modify	1238	100.00	2.39600	2.38691	2.40741
3714	2002.04.08 23:56	close	1238	100.00	2.39930	2.38691	2.40741	32320.62	9280800.14
3715	2002.04.09 00:10	sell	1239	100.00	2.39940	0.00000	0.00000
3716	2002.04.09 00:10	modify	1239	100.00	2.39940	2.40930	2.38880
3717	2002.04.09 00:17	close	1239	100.00	2.39770	2.40930	2.38880	16648.71	9297448.85
3718	2002.04.09 00:35	sell	1240	100.00	2.40040	0.00000	0.00000
3719	2002.04.09 00:35	modify	1240	100.00	2.40040	2.41030	2.38980
3720	2002.04.09 00:37	close	1240	100.00	2.39760	2.41030	2.38980	27421.41	9324870.26
3721	2002.04.09 01:00	sell	1241	100.00	2.40030	0.00000	0.00000
3722	2002.04.09 01:01	modify	1241	100.00	2.40030	2.40930	2.38880
3723	2002.04.09 01:08	close	1241	100.00	2.39710	2.40930	2.38880	31338.75	9356209.01
3724	2002.04.09 01:11	buy	1242	100.00	2.39650	0.00000	0.00000
3725	2002.04.09 01:11	modify	1242	100.00	2.39650	2.38748	2.40798
3726	2002.04.09 01:23	close	1242	100.00	2.40040	2.38748	2.40798	38197.10	9394406.11
3727	2002.04.09 01:23	sell	1243	100.00	2.40040	0.00000	0.00000
3728	2002.04.09 01:25	modify	1243	100.00	2.40040	2.40660	2.38610
3729	2002.04.09 01:26	close	1243	100.00	2.39750	2.40660	2.38610	28400.75	9422806.86
3730	2002.04.10 00:17	sell	1244	100.00	2.39390	0.00000	0.00000
3731	2002.04.10 00:17	modify	1244	100.00	2.39390	2.40307	2.38257
3732	2002.04.10 01:06	close	1244	100.00	2.39310	2.40307	2.38257	7834.69	9430641.55
3733	2002.04.11 23:05	sell	1245	100.00	2.38800	0.00000	0.00000
3734	2002.04.11 23:05	modify	1245	100.00	2.38800	2.39780	2.37730
3735	2002.04.12 00:56	close	1245	100.00	2.38720	2.39780	2.37730	6893.88	9437535.43
3736	2002.04.12 23:02	sell	1246	100.00	2.39630	0.00000	0.00000
3737	2002.04.12 23:02	modify	1246	100.00	2.39630	2.40621	2.38571
3738	2002.04.12 23:15	close	1246	100.00	2.39420	2.40621	2.38571	20566.05	9458101.48
3739	2002.04.12 23:22	sell	1247	100.00	2.39620	0.00000	0.00000
3740	2002.04.12 23:22	modify	1247	100.00	2.39620	2.40537	2.38487
3741	2002.04.12 23:23	close	1247	100.00	2.39360	2.40537	2.38487	25462.74	9483564.22
3742	2002.04.12 23:23	buy	1248	100.00	2.39360	0.00000	0.00000
3743	2002.04.12 23:23	modify	1248	100.00	2.39360	2.38435	2.40485
3744	2002.04.12 23:32	close	1248	100.00	2.39570	2.38435	2.40485	20567.67	9504131.89
3745	2002.04.12 23:50	sell	1249	100.00	2.39620	0.00000	0.00000
3746	2002.04.12 23:50	modify	1249	100.00	2.39620	2.40535	2.38485
3747	2002.04.12 23:52	close	1249	100.00	2.39230	2.40535	2.38485	38194.11	9542326.00
3748	2002.04.12 23:52	buy	1250	100.00	2.39230	0.00000	0.00000
3749	2002.04.12 23:54	modify	1250	100.00	2.39230	2.38270	2.40320
3750	2002.04.15 00:01	close	1250	100.00	2.39360	2.38270	2.40320	12947.96	9555273.96
3751	2002.04.16 01:46	buy	1251	100.00	2.39700	0.00000	0.00000
3752	2002.04.16 01:46	modify	1251	100.00	2.39700	2.38720	2.40770
3753	2002.04.16 03:06	close	1251	100.00	2.39840	2.38720	2.40770	13711.77	9568985.73
3754	2002.04.16 23:02	sell	1252	100.00	2.39690	0.00000	0.00000
3755	2002.04.16 23:02	modify	1252	100.00	2.39690	2.40643	2.38593
3756	2002.04.17 01:06	close	1252	100.00	2.39600	2.40643	2.38593	7873.23	9576858.96
3757	2002.04.17 23:05	buy	1253	100.00	2.38580	0.00000	0.00000
3758	2002.04.17 23:05	modify	1253	100.00	2.38580	2.37707	2.39757
3759	2002.04.17 23:45	close	1253	100.00	2.38810	2.37707	2.39757	22526.49	9599385.45
3760	2002.04.18 00:01	buy	1254	100.00	2.38550	0.00000	0.00000
3761	2002.04.18 00:01	modify	1254	100.00	2.38550	2.37710	2.39760
3762	2002.04.18 00:10	close	1254	100.00	2.38860	2.37710	2.39760	30361.80	9629747.25
3763	2002.04.18 00:10	sell	1255	100.00	2.38860	0.00000	0.00000
3764	2002.04.18 00:10	modify	1255	100.00	2.38860	2.39767	2.37717
3765	2002.04.18 00:24	close	1255	100.00	2.38640	2.39767	2.37717	21545.39	9651292.64
3766	2002.04.18 23:01	buy	1256	100.00	2.38360	0.00000	0.00000
3767	2002.04.18 23:01	modify	1256	100.00	2.38360	2.37474	2.39524
3768	2002.04.19 01:15	close	1256	100.00	2.38490	2.37474	2.39524	12947.96	9664240.60
3769	2002.04.19 23:20	buy	1257	100.00	2.37950	0.00000	0.00000
3770	2002.04.19 23:22	modify	1257	100.00	2.37950	2.36980	2.39030
3771	2002.04.22 00:01	close	1257	100.00	2.38470	2.36980	2.39030	51145.06	9715385.66
3772	2002.04.22 00:01	sell	1258	100.00	2.38470	0.00000	0.00000
3773	2002.04.22 00:01	modify	1258	100.00	2.38470	2.39350	2.37300
3774	2002.04.22 04:35	close	1258	100.00	2.38650	2.39350	2.37300	-17628.05	9697757.61
3775	2002.04.22 23:00	sell	1259	100.00	2.39630	0.00000	0.00000
3776	2002.04.22 23:00	modify	1259	100.00	2.39630	2.40625	2.38575
3777	2002.04.23 01:15	close	1259	100.00	2.39570	2.40625	2.38575	4935.21	9702692.82
3778	2002.04.26 23:29	sell	1260	100.00	2.36700	0.00000	0.00000
3779	2002.04.26 23:30	modify	1260	100.00	2.36700	2.37670	2.35620
3780	2002.04.29 00:01	close	1260	100.00	2.36720	2.37670	2.35620	-2899.47	9699793.35
3781	2002.04.29 00:02	sell	1261	100.00	2.36870	0.00000	0.00000
3782	2002.04.29 00:04	modify	1261	100.00	2.36870	2.37760	2.35710
3783	2002.04.29 02:27	close	1261	100.00	2.36550	2.37760	2.35710	31338.75	9731132.10
3784	2002.04.29 23:23	buy	1262	100.00	2.36120	0.00000	0.00000
3785	2002.04.29 23:23	modify	1262	100.00	2.36120	2.35154	2.37204
3786	2002.04.30 02:10	close	1262	100.00	2.36360	2.35154	2.37204	23721.51	9754853.61
3787	2002.05.01 01:00	sell	1263	100.00	2.35880	0.00000	0.00000
3788	2002.05.01 01:00	modify	1263	100.00	2.35880	2.36760	2.34710
3789	2002.05.01 01:18	close	1263	100.00	2.35700	2.36760	2.34710	17628.05	9772481.66
3790	2002.05.01 23:14	sell	1264	100.00	2.34820	0.00000	0.00000
3791	2002.05.01 23:14	modify	1264	100.00	2.34820	2.35710	2.33660
3792	2002.05.02 00:24	close	1264	100.00	2.34640	2.35710	2.33660	14805.65	9787287.31
3793	2002.05.06 00:15	sell	1265	100.00	2.33360	0.00000	0.00000
3794	2002.05.06 00:17	modify	1265	100.00	2.33360	2.34340	2.32290
3795	2002.05.06 03:00	close	1265	100.00	2.33100	2.34340	2.32290	25462.73	9812750.04
3796	2002.05.07 01:09	buy	1266	100.00	2.32540	0.00000	0.00000
3797	2002.05.07 01:09	modify	1266	100.00	2.32540	2.31620	2.33670
3798	2002.05.07 04:40	close	1266	100.00	2.32680	2.31620	2.33670	13711.78	9826461.82
3799	2002.05.08 00:01	sell	1267	100.00	2.33360	0.00000	0.00000
3800	2002.05.08 00:01	modify	1267	100.00	2.33360	2.34240	2.32190
3801	2002.05.08 03:20	close	1267	100.00	2.33400	2.34240	2.32190	-3917.35	9822544.47
3802	2002.05.08 23:52	buy	1268	100.00	2.34070	0.00000	0.00000
3803	2002.05.08 23:52	modify	1268	100.00	2.34070	2.33180	2.35230
3804	2002.05.09 00:15	close	1268	100.00	2.34330	2.33180	2.35230	26111.53	9848656.00
3805	2002.05.09 00:26	sell	1269	100.00	2.34400	0.00000	0.00000
3806	2002.05.09 00:26	modify	1269	100.00	2.34400	2.35314	2.33264
3807	2002.05.09 01:00	close	1269	100.00	2.34310	2.35314	2.33264	8814.03	9857470.03
3808	2002.05.09 23:04	buy	1270	100.00	2.33200	0.00000	0.00000
3809	2002.05.09 23:04	modify	1270	100.00	2.33200	2.32267	2.34317
3810	2002.05.10 00:02	close	1270	100.00	2.33360	2.32267	2.34317	15886.21	9873356.24
3811	2002.05.10 23:05	sell	1271	100.00	2.33010	0.00000	0.00000
3812	2002.05.10 23:05	modify	1271	100.00	2.33010	2.33974	2.31924
3813	2002.05.13 00:01	close	1271	100.00	2.32960	2.33974	2.31924	3955.88	9877312.12
3814	2002.05.13 00:02	sell	1272	100.00	2.32980	0.00000	0.00000
3815	2002.05.13 00:02	modify	1272	100.00	2.32980	2.33840	2.31790
3816	2002.05.13 01:50	close	1272	100.00	2.32900	2.33840	2.31790	7834.69	9885146.81
3817	2002.05.13 23:04	buy	1273	100.00	2.32410	0.00000	0.00000
3818	2002.05.13 23:05	modify	1273	100.00	2.32410	2.31570	2.33620
3819	2002.05.13 23:19	close	1273	100.00	2.32580	2.31570	2.33620	16650.01	9901796.82
3820	2002.05.13 23:23	buy	1274	100.00	2.32440	0.00000	0.00000
3821	2002.05.13 23:23	modify	1274	100.00	2.32440	2.31455	2.33505
3822	2002.05.13 23:39	close	1274	100.00	2.32590	2.31455	2.33505	14691.20	9916488.02
3823	2002.05.14 00:01	sell	1275	100.00	2.32660	0.00000	0.00000
3824	2002.05.14 00:01	modify	1275	100.00	2.32660	2.33540	2.31490
3825	2002.05.14 01:04	close	1275	100.00	2.32510	2.33540	2.31490	14690.04	9931178.06
3826	2002.05.14 01:28	sell	1276	100.00	2.32690	0.00000	0.00000
3827	2002.05.14 01:29	modify	1276	100.00	2.32690	2.33550	2.31500
3828	2002.05.14 05:45	close	1276	100.00	2.32750	2.33550	2.31500	-5876.02	9925302.04
3829	2002.05.15 00:30	buy	1277	100.00	2.33910	0.00000	0.00000
3830	2002.05.15 00:30	modify	1277	100.00	2.33910	2.32970	2.35020
3831	2002.05.15 01:21	close	1277	100.00	2.34040	2.32970	2.35020	12732.36	9938034.40
3832	2002.05.15 01:31	buy	1278	100.00	2.33880	0.00000	0.00000
3833	2002.05.15 01:31	modify	1278	100.00	2.33880	2.32990	2.35040
3834	2002.05.15 01:41	close	1278	100.00	2.34040	2.32990	2.35040	15670.60	9953705.00
3835	2002.05.15 01:47	sell	1279	100.00	2.34110	0.00000	0.00000
3836	2002.05.15 01:47	modify	1279	100.00	2.34110	2.35040	2.32990
3837	2002.05.15 01:55	close	1279	100.00	2.33870	2.35040	2.32990	23504.06	9977209.06
3838	2002.05.15 01:55	buy	1280	100.00	2.33870	0.00000	0.00000
3839	2002.05.15 01:55	modify	1280	100.00	2.33870	2.33010	2.35060
3840	2002.05.15 01:56	close	1280	100.00	2.34120	2.33010	2.35060	24485.32	10001694.38
3841	2002.05.15 01:56	sell	1281	100.00	2.34120	0.00000	0.00000
3842	2002.05.15 01:56	modify	1281	100.00	2.34120	2.35068	2.33018
3843	2002.05.15 06:30	close	1281	100.00	2.34310	2.35068	2.33018	-18607.38	9983087.00
3844	2002.05.17 00:01	buy	1282	100.00	2.32470	0.00000	0.00000
3845	2002.05.17 00:01	modify	1282	100.00	2.32470	2.31490	2.33540
3846	2002.05.17 00:05	close	1282	100.00	2.32720	2.31490	2.33540	24485.32	10007572.32
3847	2002.05.17 00:07	buy	1283	100.00	2.32400	0.00000	0.00000
3848	2002.05.17 00:07	modify	1283	100.00	2.32400	2.31460	2.33510
3849	2002.05.17 00:17	close	1283	100.00	2.32730	2.31460	2.33510	32320.62	10039892.94
3850	2002.05.17 00:18	buy	1284	100.00	2.32420	0.00000	0.00000
3851	2002.05.17 00:18	modify	1284	100.00	2.32420	2.31490	2.33540
3852	2002.05.17 00:20	close	1284	100.00	2.32740	2.31490	2.33540	31341.21	10071234.15
3853	2002.05.17 00:21	buy	1285	100.00	2.32440	0.00000	0.00000
3854	2002.05.17 00:22	modify	1285	100.00	2.32440	2.31460	2.33510
3855	2002.05.17 03:00	close	1285	100.00	2.32570	2.31460	2.33510	12732.37	10083966.52
3856	2002.05.17 23:09	buy	1286	100.00	2.30160	0.00000	0.00000
3857	2002.05.17 23:09	modify	1286	100.00	2.30160	2.29256	2.31306
3858	2002.05.17 23:32	close	1286	100.00	2.30530	2.29256	2.31306	36238.27	10120204.79
3859	2002.05.17 23:34	sell	1287	100.00	2.30570	0.00000	0.00000
3860	2002.05.17 23:38	modify	1287	100.00	2.30570	2.31480	2.29430
3861	2002.05.17 23:44	close	1287	100.00	2.30350	2.31480	2.29430	21545.40	10141750.19
3862	2002.05.20 00:02	sell	1288	100.00	2.30530	0.00000	0.00000
3863	2002.05.20 00:03	modify	1288	100.00	2.30530	2.31550	2.29500
3864	2002.05.20 01:00	close	1288	100.00	2.30380	2.31550	2.29500	14690.04	10156440.23
3865	2002.05.20 01:06	buy	1289	100.00	2.30300	0.00000	0.00000
3866	2002.05.20 01:06	modify	1289	100.00	2.30300	2.29400	2.31450
3867	2002.05.20 01:11	close	1289	100.00	2.30510	2.29400	2.31450	20567.66	10177007.89
3868	2002.05.20 01:23	buy	1290	100.00	2.30290	0.00000	0.00000
3869	2002.05.20 01:23	modify	1290	100.00	2.30290	2.29317	2.31367
3870	2002.05.20 04:58	close	1290	100.00	2.30300	2.29317	2.31367	979.42	10177987.31
3871	2002.05.20 23:53	sell	1291	100.00	2.30150	0.00000	0.00000
3872	2002.05.20 23:53	modify	1291	100.00	2.30150	2.31080	2.29030
3873	2002.05.21 04:48	s/l	1291	100.00	2.31080	2.31080	2.29030	-92019.05	10085968.26
3874	2002.05.22 00:30	sell	1292	100.00	2.30460	0.00000	0.00000
3875	2002.05.22 00:30	modify	1292	100.00	2.30460	2.31440	2.29390
3876	2002.05.22 02:05	close	1292	100.00	2.30310	2.31440	2.29390	14690.04	10100658.30
3877	2002.05.22 23:52	sell	1293	100.00	2.29060	0.00000	0.00000
3878	2002.05.22 23:52	modify	1293	100.00	2.29060	2.29981	2.27931
3879	2002.05.23 02:42	close	1293	100.00	2.28960	2.29981	2.27931	6970.96	10107629.26
3880	2002.05.23 23:00	sell	1294	100.00	2.29640	0.00000	0.00000
3881	2002.05.23 23:00	modify	1294	100.00	2.29640	2.30623	2.28573
3882	2002.05.24 00:23	close	1294	100.00	2.29460	2.30623	2.28573	16687.25	10124316.51
3883	2002.05.24 00:23	buy	1295	100.00	2.29460	0.00000	0.00000
3884	2002.05.24 00:23	modify	1295	100.00	2.29460	2.28565	2.30615
3885	2002.05.24 00:24	close	1295	100.00	2.29670	2.28565	2.30615	20567.66	10144884.17
3886	2002.05.24 23:02	sell	1296	100.00	2.31020	0.00000	0.00000
3887	2002.05.24 23:02	modify	1296	100.00	2.31020	2.32006	2.29956
3888	2002.05.24 23:12	close	1296	100.00	2.30700	2.32006	2.29956	31338.76	10176222.93
3889	2002.05.24 23:14	sell	1297	100.00	2.31040	0.00000	0.00000
3890	2002.05.24 23:17	modify	1297	100.00	2.31040	2.31980	2.29930
3891	2002.05.27 00:01	close	1297	100.00	2.30580	2.31980	2.29930	44108.66	10220331.59
3892	2002.05.27 00:01	buy	1298	100.00	2.30580	0.00000	0.00000
3893	2002.05.27 00:01	modify	1298	100.00	2.30580	2.29600	2.31650
3894	2002.05.27 04:32	close	1298	100.00	2.30430	2.29600	2.31650	-14691.19	10205640.40
3895	2002.05.27 23:00	buy	1299	100.00	2.30500	0.00000	0.00000
3896	2002.05.27 23:00	modify	1299	100.00	2.30500	2.29660	2.31710
3897	2002.05.28 02:03	close	1299	100.00	2.30660	2.29660	2.31710	15886.21	10221526.61
3898	2002.05.29 00:04	sell	1300	100.00	2.29780	0.00000	0.00000
3899	2002.05.29 00:05	modify	1300	100.00	2.29780	2.30660	2.28610
3900	2002.05.29 00:13	close	1300	100.00	2.29590	2.30660	2.28610	18607.38	10240133.99
3901	2002.05.29 23:14	sell	1301	100.00	2.29480	0.00000	0.00000
3902	2002.05.29 23:14	modify	1301	100.00	2.29480	2.30415	2.28365
3903	2002.05.30 01:35	close	1301	100.00	2.29240	2.30415	2.28365	20681.66	10260815.65
3904	2002.05.31 00:27	sell	1302	100.00	2.29060	0.00000	0.00000
3905	2002.05.31 00:27	modify	1302	100.00	2.29060	2.29963	2.27913
3906	2002.05.31 01:07	close	1302	100.00	2.28860	2.29963	2.27913	19586.72	10280402.37
3907	2002.05.31 01:11	sell	1303	100.00	2.29050	0.00000	0.00000
3908	2002.05.31 01:11	modify	1303	100.00	2.29050	2.29900	2.27850
3909	2002.05.31 01:33	close	1303	100.00	2.28910	2.29900	2.27850	13710.70	10294113.07
3910	2002.05.31 23:09	buy	1304	100.00	2.28130	0.00000	0.00000
3911	2002.05.31 23:09	modify	1304	100.00	2.28130	2.27220	2.29270
3912	2002.05.31 23:20	close	1304	100.00	2.28920	2.27220	2.29270	77373.61	10371486.68
3913	2002.05.31 23:36	buy	1305	100.00	2.28120	0.00000	0.00000
3914	2002.05.31 23:38	modify	1305	100.00	2.28120	2.27350	2.29400
3915	2002.06.03 00:01	close	1305	100.00	2.28730	2.27350	2.29400	59959.78	10431446.46
3916	2002.06.03 00:51	sell	1306	100.00	2.28840	0.00000	0.00000
3917	2002.06.03 00:51	modify	1306	100.00	2.28840	2.29769	2.27719
3918	2002.06.03 04:15	close	1306	100.00	2.28890	2.29769	2.27719	-4896.68	10426549.78
3919	2002.06.03 23:14	buy	1307	100.00	2.28310	0.00000	0.00000
3920	2002.06.03 23:14	modify	1307	100.00	2.28310	2.27381	2.29431
3921	2002.06.04 01:51	close	1307	100.00	2.28430	2.27381	2.29431	11968.55	10438518.33
3922	2002.06.04 01:59	sell	1308	100.00	2.28540	0.00000	0.00000
3923	2002.06.04 01:59	modify	1308	100.00	2.28540	2.29493	2.27443
3924	2002.06.04 03:31	close	1308	100.00	2.28450	2.29493	2.27443	8814.03	10447332.36
3925	2002.06.05 00:32	sell	1309	100.00	2.28410	0.00000	0.00000
3926	2002.06.05 00:32	modify	1309	100.00	2.28410	2.29328	2.27278
3927	2002.06.05 00:49	close	1309	100.00	2.28270	2.29328	2.27278	13710.71	10461043.07
3928	2002.06.05 23:04	buy	1310	100.00	2.28420	0.00000	0.00000
3929	2002.06.05 23:04	modify	1310	100.00	2.28420	2.27544	2.29594
3930	2002.06.05 23:06	close	1310	100.00	2.28680	2.27544	2.29594	25464.73	10486507.80
3931	2002.06.05 23:06	sell	1311	100.00	2.28680	0.00000	0.00000
3932	2002.06.05 23:06	modify	1311	100.00	2.28680	2.29590	2.27540
3933	2002.06.05 23:08	close	1311	100.00	2.28470	2.29590	2.27540	20566.06	10507073.86
3934	2002.06.06 01:02	buy	1312	100.00	2.28380	0.00000	0.00000
3935	2002.06.06 01:03	modify	1312	100.00	2.28380	2.27450	2.29500
3936	2002.06.06 01:18	close	1312	100.00	2.28500	2.27450	2.29500	11752.95	10518826.81
3937	2002.06.06 01:26	buy	1313	100.00	2.28370	0.00000	0.00000
3938	2002.06.06 01:26	modify	1313	100.00	2.28370	2.27437	2.29487
3939	2002.06.06 06:03	close	1313	100.00	2.28030	2.27437	2.29487	-33300.04	10485526.77
3940	2002.06.06 23:00	buy	1314	100.00	2.27260	0.00000	0.00000
3941	2002.06.06 23:00	modify	1314	100.00	2.27260	2.26300	2.28350
3942	2002.06.07 02:06	close	1314	100.00	2.27370	2.26300	2.28350	10989.14	10496515.91
3943	2002.06.07 23:08	sell	1315	100.00	2.27560	0.00000	0.00000
3944	2002.06.07 23:09	modify	1315	100.00	2.27560	2.28430	2.26380
3945	2002.06.10 00:01	close	1315	100.00	2.27400	2.28430	2.26380	14728.58	10511244.49
3946	2002.06.13 01:04	buy	1316	100.00	2.30160	0.00000	0.00000
3947	2002.06.13 01:04	modify	1316	100.00	2.30160	2.29206	2.31256
3948	2002.06.13 01:49	close	1316	100.00	2.30320	2.29206	2.31256	15670.60	10526915.09
3949	2002.06.13 23:00	buy	1317	100.00	2.30120	0.00000	0.00000
3950	2002.06.13 23:00	modify	1317	100.00	2.30120	2.29206	2.31256
3951	2002.06.14 01:30	close	1317	100.00	2.30220	2.29206	2.31256	10009.73	10536924.82
3952	2002.06.14 23:00	sell	1318	100.00	2.30660	0.00000	0.00000
3953	2002.06.14 23:00	modify	1318	100.00	2.30660	2.31588	2.29538
3954	2002.06.17 00:01	close	1318	100.00	2.30510	2.31588	2.29538	13749.24	10550674.06
3955	2002.06.17 00:02	sell	1319	100.00	2.30760	0.00000	0.00000
3956	2002.06.17 00:03	modify	1319	100.00	2.30760	2.31380	2.29330
3957	2002.06.17 03:09	close	1319	100.00	2.30540	2.31380	2.29330	21545.39	10572219.45
3958	2002.06.18 23:08	buy	1320	100.00	2.31040	0.00000	0.00000
3959	2002.06.18 23:08	modify	1320	100.00	2.31040	2.30145	2.32195
3960	2002.06.19 02:19	close	1320	100.00	2.31250	2.30145	2.32195	20783.27	10593002.72
3961	2002.06.19 23:05	buy	1321	100.00	2.28990	0.00000	0.00000
3962	2002.06.19 23:05	modify	1321	100.00	2.28990	2.28081	2.30131
3963	2002.06.20 00:21	close	1321	100.00	2.29280	2.28081	2.30131	29049.77	10622052.49
3964	2002.06.20 00:54	sell	1322	100.00	2.29300	0.00000	0.00000
3965	2002.06.20 00:54	modify	1322	100.00	2.29300	2.30230	2.28180
3966	2002.06.20 01:28	close	1322	100.00	2.29120	2.30230	2.28180	17628.04	10639680.53
3967	2002.06.20 01:29	sell	1323	100.00	2.29260	0.00000	0.00000
3968	2002.06.20 01:29	modify	1323	100.00	2.29260	2.30230	2.28180
3969	2002.06.20 01:51	close	1323	100.00	2.29100	2.30230	2.28180	15669.38	10655349.91
3970	2002.06.21 23:03	sell	1324	100.00	2.26630	0.00000	0.00000
3971	2002.06.21 23:03	modify	1324	100.00	2.26630	2.27515	2.25465
3972	2002.06.21 23:07	close	1324	100.00	2.26200	2.27515	2.25465	42111.45	10697461.36
3973	2002.06.24 00:08	sell	1325	100.00	2.26440	0.00000	0.00000
3974	2002.06.24 00:08	modify	1325	100.00	2.26440	2.27373	2.25323
3975	2002.06.24 01:45	close	1325	100.00	2.26170	2.27373	2.25323	26442.07	10723903.43
3976	2002.06.24 01:56	buy	1326	100.00	2.26070	0.00000	0.00000
3977	2002.06.24 01:56	modify	1326	100.00	2.26070	2.25154	2.27204
3978	2002.06.24 03:30	close	1326	100.00	2.26400	2.25154	2.27204	32320.62	10756224.05
3979	2002.06.24 23:27	sell	1327	100.00	2.27380	0.00000	0.00000
3980	2002.06.24 23:27	modify	1327	100.00	2.27380	2.27880	2.25830
3981	2002.06.24 23:32	close	1327	100.00	2.26910	2.27880	2.25830	46028.79	10802252.84
3982	2002.06.25 23:48	buy	1328	100.00	2.25930	0.00000	0.00000
3983	2002.06.25 23:49	modify	1328	100.00	2.25930	2.24970	2.27020
3984	2002.06.26 03:25	s/l	1328	100.00	2.24970	2.24970	2.27020	-93808.03	10708444.81
3985	2002.06.27 00:48	buy	1329	100.00	2.27710	0.00000	0.00000
3986	2002.06.27 00:48	modify	1329	100.00	2.27710	2.26801	2.28851
3987	2002.06.27 05:47	close	1329	100.00	2.27530	2.26801	2.28851	-17629.43	10690815.38
3988	2002.06.28 00:13	buy	1330	100.00	2.27450	0.00000	0.00000
3989	2002.06.28 00:13	modify	1330	100.00	2.27450	2.26510	2.28560
3990	2002.06.28 02:25	close	1330	100.00	2.27730	2.26510	2.28560	27423.56	10718238.94
3991	2002.07.01 00:59	buy	1331	100.00	2.26780	0.00000	0.00000
3992	2002.07.01 00:59	modify	1331	100.00	2.26780	2.25880	2.27930
3993	2002.07.01 02:07	close	1331	100.00	2.27010	2.25880	2.27930	22526.49	10740765.43
3994	2002.07.01 23:03	buy	1332	100.00	2.27280	0.00000	0.00000
3995	2002.07.01 23:03	modify	1332	100.00	2.27280	2.26320	2.28370
3996	2002.07.02 02:23	close	1332	100.00	2.27340	2.26320	2.28370	6092.07	10746857.50
3997	2002.07.02 23:09	buy	1333	100.00	2.28320	0.00000	0.00000
3998	2002.07.02 23:09	modify	1333	100.00	2.28320	2.27347	2.29397
3999	2002.07.03 02:15	close	1333	100.00	2.28310	2.27347	2.29397	-763.81	10746093.69
4000	2002.07.03 23:08	sell	1334	100.00	2.28260	0.00000	0.00000
4001	2002.07.03 23:08	modify	1334	100.00	2.28260	2.29168	2.27118
4002	2002.07.03 23:49	close	1334	100.00	2.28040	2.29168	2.27118	21545.39	10767639.08
4003	2002.07.05 00:53	sell	1335	100.00	2.28550	0.00000	0.00000
4004	2002.07.05 00:53	modify	1335	100.00	2.28550	2.29458	2.27408
4005	2002.07.05 04:19	close	1335	100.00	2.28450	2.29458	2.27408	9793.36	10777432.44
4006	2002.07.05 23:16	buy	1336	100.00	2.29280	0.00000	0.00000
4007	2002.07.05 23:17	modify	1336	100.00	2.29280	2.28160	2.30210
4008	2002.07.05 23:39	close	1336	100.00	2.29570	2.28160	2.30210	28402.97	10805835.41
4009	2002.07.05 23:39	sell	1337	100.00	2.29570	0.00000	0.00000
4010	2002.07.05 23:50	modify	1337	100.00	2.29570	2.30450	2.28400
4011	2002.07.05 23:52	close	1337	100.00	2.29420	2.30450	2.28400	14690.04	10820525.45
4012	2002.07.08 00:08	sell	1338	100.00	2.29630	0.00000	0.00000
4013	2002.07.08 00:10	modify	1338	100.00	2.29630	2.30500	2.28450
4014	2002.07.08 00:22	close	1338	100.00	2.29360	2.30500	2.28450	26442.07	10846967.52
4015	2002.07.08 01:55	buy	1339	100.00	2.29270	0.00000	0.00000
4016	2002.07.08 01:55	modify	1339	100.00	2.29270	2.28330	2.30380
4017	2002.07.08 05:59	s/l	1339	100.00	2.28330	2.28330	2.30380	-92064.79	10754902.73
4018	2002.07.08 23:02	sell	1340	100.00	2.29190	0.00000	0.00000
4019	2002.07.08 23:02	modify	1340	100.00	2.29190	2.30215	2.28165
4020	2002.07.09 01:24	close	1340	100.00	2.28850	2.30215	2.28165	32356.63	10787259.36
4021	2002.07.10 00:16	buy	1341	100.00	2.29460	0.00000	0.00000
4022	2002.07.10 00:16	modify	1341	100.00	2.29460	2.28480	2.30530
4023	2002.07.10 02:01	close	1341	100.00	2.29580	2.28480	2.30530	11752.95	10799012.31
4024	2002.07.10 23:30	buy	1342	100.00	2.29940	0.00000	0.00000
4025	2002.07.10 23:30	modify	1342	100.00	2.29940	2.28980	2.31030
4026	2002.07.11 00:06	close	1342	100.00	2.30260	2.28980	2.31030	31988.01	10831000.32
4027	2002.07.11 01:04	buy	1343	100.00	2.30010	0.00000	0.00000
4028	2002.07.11 01:04	modify	1343	100.00	2.30010	2.29105	2.31155
4029	2002.07.11 01:21	close	1343	100.00	2.30340	2.29105	2.31155	32320.62	10863320.94
4030	2002.07.11 01:21	sell	1344	100.00	2.30340	0.00000	0.00000
4031	2002.07.11 01:21	modify	1344	100.00	2.30340	2.31263	2.29213
4032	2002.07.11 01:25	close	1344	100.00	2.30050	2.31263	2.29213	28400.75	10891721.69
4033	2002.07.12 01:27	sell	1345	100.00	2.30620	0.00000	0.00000
4034	2002.07.12 01:27	modify	1345	100.00	2.30620	2.31537	2.29487
4035	2002.07.12 02:23	close	1345	100.00	2.30470	2.31537	2.29487	14690.04	10906411.73
4036	2002.07.12 23:00	sell	1346	100.00	2.30360	0.00000	0.00000
4037	2002.07.12 23:01	modify	1346	100.00	2.30360	2.31240	2.29190
4038	2002.07.15 00:01	close	1346	100.00	2.30040	2.31240	2.29190	30397.95	10936809.68
4039	2002.07.15 00:06	buy	1347	100.00	2.29960	0.00000	0.00000
4040	2002.07.15 00:06	modify	1347	100.00	2.29960	2.29030	2.31080
4041	2002.07.15 05:28	close	1347	100.00	2.29740	2.29030	2.31080	-21547.08	10915262.60
4042	2002.07.16 01:04	buy	1348	100.00	2.29240	0.00000	0.00000
4043	2002.07.16 01:04	modify	1348	100.00	2.29240	2.28331	2.30381
4044	2002.07.16 05:14	close	1348	100.00	2.29250	2.28331	2.30381	979.41	10916242.01
4045	2002.07.17 00:29	buy	1349	100.00	2.28200	0.00000	0.00000
4046	2002.07.17 00:29	modify	1349	100.00	2.28200	2.27224	2.29274
4047	2002.07.17 01:11	close	1349	100.00	2.28340	2.27224	2.29274	13711.78	10929953.79
4048	2002.07.17 23:53	sell	1350	100.00	2.28760	0.00000	0.00000
4049	2002.07.17 23:53	modify	1350	100.00	2.28760	2.29688	2.27638
4050	2002.07.18 01:00	close	1350	100.00	2.28520	2.29688	2.27638	20681.67	10950635.46
4051	2002.07.18 01:10	buy	1351	100.00	2.28400	0.00000	0.00000
4052	2002.07.18 01:10	modify	1351	100.00	2.28400	2.27500	2.29550
4053	2002.07.18 01:30	close	1351	100.00	2.28590	2.27500	2.29550	18608.84	10969244.30
4054	2002.07.18 01:34	buy	1352	100.00	2.28480	0.00000	0.00000
4055	2002.07.18 01:34	modify	1352	100.00	2.28480	2.27575	2.29625
4056	2002.07.18 08:13	close	1352	100.00	2.28250	2.27575	2.29625	-22526.50	10946717.80
4057	2002.07.18 23:06	buy	1353	100.00	2.27880	0.00000	0.00000
4058	2002.07.18 23:06	modify	1353	100.00	2.27880	2.26894	2.28944
4059	2002.07.19 01:41	close	1353	100.00	2.27920	2.26894	2.28944	4133.25	10950851.05
4060	2002.07.19 01:43	buy	1354	100.00	2.27780	0.00000	0.00000
4061	2002.07.19 01:43	modify	1354	100.00	2.27780	2.26930	2.28980
4062	2002.07.19 01:54	close	1354	100.00	2.27910	2.26930	2.28980	12732.36	10963583.41
4063	2002.07.22 00:52	sell	1355	100.00	2.27870	0.00000	0.00000
4064	2002.07.22 00:52	modify	1355	100.00	2.27870	2.28854	2.26804
4065	2002.07.22 01:23	close	1355	100.00	2.27410	2.28854	2.26804	45049.45	11008632.86
4066	2002.07.22 01:33	buy	1356	100.00	2.27190	0.00000	0.00000
4067	2002.07.22 01:33	modify	1356	100.00	2.27190	2.26216	2.28266
4068	2002.07.22 05:08	close	1356	100.00	2.27330	2.26216	2.28266	13711.78	11022344.64
4069	2002.07.23 00:39	buy	1357	100.00	2.27760	0.00000	0.00000
4070	2002.07.23 00:39	modify	1357	100.00	2.27760	2.26848	2.28898
4071	2002.07.23 01:29	close	1357	100.00	2.28160	2.26848	2.28898	39176.51	11061521.15
4072	2002.07.23 01:29	sell	1358	100.00	2.28160	0.00000	0.00000
4073	2002.07.23 01:29	modify	1358	100.00	2.28160	2.29071	2.27021
4074	2002.07.23 03:10	s/l	1358	100.00	2.29071	2.29071	2.27021	-89217.51	10972303.64
4075	2002.07.23 23:37	buy	1359	100.00	2.29350	0.00000	0.00000
4076	2002.07.23 23:37	modify	1359	100.00	2.29350	2.28442	2.30492
4077	2002.07.24 00:42	close	1359	100.00	2.29980	2.28442	2.30492	61918.60	11034222.24
4078	2002.07.24 00:42	sell	1360	100.00	2.29980	0.00000	0.00000
4079	2002.07.24 00:42	modify	1360	100.00	2.29980	2.30924	2.28874
4080	2002.07.24 02:13	close	1360	100.00	2.29510	2.30924	2.28874	46028.79	11080251.03
4081	2002.07.25 23:00	buy	1361	100.00	2.27990	0.00000	0.00000
4082	2002.07.25 23:00	modify	1361	100.00	2.27990	2.27030	2.29080
4083	2002.07.26 03:41	close	1361	100.00	2.27800	2.27030	2.29080	-18393.06	11061857.97
4084	2002.07.26 23:05	sell	1362	100.00	2.29540	0.00000	0.00000
4085	2002.07.26 23:05	modify	1362	100.00	2.29540	2.30435	2.28385
4086	2002.07.29 00:01	close	1362	100.00	2.29550	2.30435	2.28385	-1920.12	11059937.85
4087	2002.07.29 00:13	sell	1363	100.00	2.29640	0.00000	0.00000
4088	2002.07.29 00:14	modify	1363	100.00	2.29640	2.30520	2.28470
4089	2002.07.29 05:40	close	1363	100.00	2.29970	2.30520	2.28470	-32317.77	11027620.08
4090	2002.07.29 23:20	sell	1364	100.00	2.32600	0.00000	0.00000
4091	2002.07.29 23:20	modify	1364	100.00	2.32600	2.33547	2.31497
4092	2002.07.30 00:50	close	1364	100.00	2.32230	2.33547	2.31497	35294.27	11062914.35
4093	2002.07.30 01:15	buy	1365	100.00	2.32230	0.00000	0.00000
4094	2002.07.30 01:15	modify	1365	100.00	2.32230	2.31275	2.33325
4095	2002.07.30 01:30	close	1365	100.00	2.32440	2.31275	2.33325	20567.47	11083481.82
4096	2002.07.30 01:37	buy	1366	100.00	2.32240	0.00000	0.00000
4097	2002.07.30 01:37	modify	1366	100.00	2.32240	2.31328	2.33378
4098	2002.07.30 02:29	close	1366	100.00	2.32450	2.31328	2.33378	20567.46	11104049.28
4099	2002.07.31 00:45	buy	1367	100.00	2.32910	0.00000	0.00000
4100	2002.07.31 00:45	modify	1367	100.00	2.32910	2.31977	2.34027
4101	2002.07.31 06:07	close	1367	100.00	2.32560	2.31977	2.34027	-34279.44	11069769.84
4102	2002.08.01 00:48	sell	1368	100.00	2.32380	0.00000	0.00000
4103	2002.08.01 00:49	modify	1368	100.00	2.32380	2.33200	2.31150
4104	2002.08.01 00:50	close	1368	100.00	2.32260	2.33200	2.31150	11752.03	11081521.87
4105	2002.08.01 00:58	sell	1369	100.00	2.32420	0.00000	0.00000
4106	2002.08.01 00:58	modify	1369	100.00	2.32420	2.33297	2.31247
4107	2002.08.01 00:59	close	1369	100.00	2.32250	2.33297	2.31247	16648.71	11098170.58
4108	2002.08.01 01:09	buy	1370	100.00	2.32170	0.00000	0.00000
4109	2002.08.01 01:09	modify	1370	100.00	2.32170	2.31240	2.33290
4110	2002.08.01 03:00	close	1370	100.00	2.32260	2.31240	2.33290	8814.71	11106985.29
4111	2002.08.02 00:46	buy	1371	100.00	2.29740	0.00000	0.00000
4112	2002.08.02 00:46	modify	1371	100.00	2.29740	2.28841	2.30891
4113	2002.08.02 06:37	close	1371	100.00	2.29500	2.28841	2.30891	-23505.90	11083479.39
4114	2002.08.02 23:13	buy	1372	100.00	2.30430	0.00000	0.00000
4115	2002.08.02 23:14	modify	1372	100.00	2.30430	2.29640	2.31690
4116	2002.08.05 00:01	close	1372	100.00	2.30680	2.29640	2.31690	24700.92	11108180.31
4117	2002.08.05 23:45	buy	1373	100.00	2.31270	0.00000	0.00000
4118	2002.08.05 23:45	modify	1373	100.00	2.31270	2.30325	2.32375
4119	2002.08.06 00:37	close	1373	100.00	2.31400	2.30325	2.32375	12947.97	11121128.28
4120	2002.08.06 01:33	sell	1374	100.00	2.31480	0.00000	0.00000
4121	2002.08.06 01:33	modify	1374	100.00	2.31480	2.32422	2.30372
4122	2002.08.06 01:35	close	1374	100.00	2.31120	2.32422	2.30372	35256.09	11156384.37
4123	2002.08.06 01:35	buy	1375	100.00	2.31120	0.00000	0.00000
4124	2002.08.06 01:35	modify	1375	100.00	2.31120	2.30218	2.32268
4125	2002.08.06 01:39	close	1375	100.00	2.31450	2.30218	2.32268	32320.62	11188704.99
4126	2002.08.06 01:45	sell	1376	100.00	2.31490	0.00000	0.00000
4127	2002.08.06 01:45	modify	1376	100.00	2.31490	2.32377	2.30327
4128	2002.08.06 01:49	close	1376	100.00	2.31140	2.32377	2.30327	34276.76	11222981.75
4129	2002.08.06 01:49	buy	1377	100.00	2.31140	0.00000	0.00000
4130	2002.08.06 01:49	modify	1377	100.00	2.31140	2.30265	2.32315
4131	2002.08.06 01:50	close	1377	100.00	2.31450	2.30265	2.32315	30361.79	11253343.54
4132	2002.08.06 01:53	sell	1378	100.00	2.31490	0.00000	0.00000
4133	2002.08.06 01:53	modify	1378	100.00	2.31490	2.32384	2.30334
4134	2002.08.06 02:11	close	1378	100.00	2.31350	2.32384	2.30334	13710.70	11267054.24
4135	2002.08.06 23:14	buy	1379	100.00	2.31950	0.00000	0.00000
4136	2002.08.06 23:14	modify	1379	100.00	2.31950	2.31032	2.33082
4137	2002.08.06 23:44	close	1379	100.00	2.32110	2.31032	2.33082	15670.60	11282724.84
4138	2002.08.07 00:15	sell	1380	100.00	2.32260	0.00000	0.00000
4139	2002.08.07 00:15	modify	1380	100.00	2.32260	2.33153	2.31103
4140	2002.08.07 01:20	close	1380	100.00	2.32040	2.33153	2.31103	21545.39	11304270.23
4141	2002.08.07 01:23	buy	1381	100.00	2.31950	0.00000	0.00000
4142	2002.08.07 01:23	modify	1381	100.00	2.31950	2.30996	2.33046
4143	2002.08.07 02:35	close	1381	100.00	2.32150	2.30996	2.33046	19588.25	11323858.48
4144	2002.08.07 23:58	sell	1382	100.00	2.30360	0.00000	0.00000
4145	2002.08.07 23:58	modify	1382	100.00	2.30360	2.31272	2.29222
4146	2002.08.08 00:01	close	1382	100.00	2.30030	2.31272	2.29222	29495.69	11353354.17
4147	2002.08.08 00:09	sell	1383	100.00	2.30380	0.00000	0.00000
4148	2002.08.08 00:09	modify	1383	100.00	2.30380	2.31240	2.29190
4149	2002.08.08 01:30	close	1383	100.00	2.30130	2.31240	2.29190	24483.40	11377837.57
4150	2002.08.08 01:31	buy	1384	100.00	2.30060	0.00000	0.00000
4151	2002.08.08 01:31	modify	1384	100.00	2.30060	2.29147	2.31197
4152	2002.08.08 01:41	close	1384	100.00	2.30320	2.29147	2.31197	25464.73	11403302.30
4153	2002.08.09 00:45	sell	1385	100.00	2.31880	0.00000	0.00000
4154	2002.08.09 00:45	modify	1385	100.00	2.31880	2.32777	2.30727
4155	2002.08.09 02:57	close	1385	100.00	2.31740	2.32777	2.30727	13710.70	11417013.00
4156	2002.08.09 23:20	buy	1386	100.00	2.28950	0.00000	0.00000
4157	2002.08.09 23:20	modify	1386	100.00	2.28950	2.28180	2.30230
4158	2002.08.09 23:26	close	1386	100.00	2.29200	2.28180	2.30230	24485.32	11441498.32
4159	2002.08.09 23:38	sell	1387	100.00	2.29300	0.00000	0.00000
4160	2002.08.09 23:44	modify	1387	100.00	2.29300	2.29880	2.27830
4161	2002.08.09 23:44	buy	1388	100.00	2.28940	0.00000	0.00000
4162	2002.08.09 23:46	modify	1388	100.00	2.28940	2.28210	2.30260
4163	2002.08.09 23:48	close	1387	100.00	2.28950	2.29880	2.27830	34276.76	11475775.08
4164	2002.08.12 00:01	close	1388	100.00	2.28930	2.28210	2.30260	-763.81	11475011.27
4165	2002.08.12 00:28	buy	1389	100.00	2.28940	0.00000	0.00000
4166	2002.08.12 00:28	modify	1389	100.00	2.28940	2.28120	2.30170
4167	2002.08.12 00:49	close	1389	100.00	2.29220	2.28120	2.30170	27423.56	11502434.83
4168	2002.08.12 01:41	sell	1390	100.00	2.29260	0.00000	0.00000
4169	2002.08.12 01:41	modify	1390	100.00	2.29260	2.30203	2.28153
4170	2002.08.12 03:30	close	1390	100.00	2.28970	2.30203	2.28153	28400.74	11530835.57
4171	2002.08.12 23:20	buy	1391	100.00	2.28710	0.00000	0.00000
4172	2002.08.12 23:20	modify	1391	100.00	2.28710	2.27910	2.29960
4173	2002.08.12 23:30	close	1391	100.00	2.28890	2.27910	2.29960	17629.43	11548465.00
4174	2002.08.13 00:23	buy	1392	100.00	2.28690	0.00000	0.00000
4175	2002.08.13 00:23	modify	1392	100.00	2.28690	2.27795	2.29845
4176	2002.08.13 00:52	close	1392	100.00	2.28840	2.27795	2.29845	14691.19	11563156.19
4177	2002.08.13 01:30	buy	1393	100.00	2.28610	0.00000	0.00000
4178	2002.08.13 01:30	modify	1393	100.00	2.28610	2.27718	2.29768
4179	2002.08.13 04:10	close	1393	100.00	2.28830	2.27718	2.29768	21547.08	11584703.27
4180	2002.08.15 01:25	buy	1394	100.00	2.29300	0.00000	0.00000
4181	2002.08.15 01:25	modify	1394	100.00	2.29300	2.28460	2.30510
4182	2002.08.15 01:54	close	1394	100.00	2.29840	2.28460	2.30510	52888.29	11637591.56
4183	2002.08.15 01:54	sell	1395	100.00	2.29840	0.00000	0.00000
4184	2002.08.15 01:54	modify	1395	100.00	2.29840	2.30755	2.28705
4185	2002.08.15 02:10	close	1395	100.00	2.29370	2.30755	2.28705	46028.79	11683620.35
4186	2002.08.15 23:55	sell	1396	100.00	2.29000	0.00000	0.00000
4187	2002.08.15 23:55	modify	1396	100.00	2.29000	2.29960	2.27910
4188	2002.08.16 02:01	close	1396	100.00	2.28670	2.29960	2.27910	31377.29	11714997.64
4189	2002.08.16 23:09	buy	1397	100.00	2.29010	0.00000	0.00000
4190	2002.08.16 23:09	modify	1397	100.00	2.29010	2.28160	2.30210
4191	2002.08.16 23:20	close	1397	100.00	2.29230	2.28160	2.30210	21547.08	11736544.72
4192	2002.08.19 23:17	sell	1398	100.00	2.29650	0.00000	0.00000
4193	2002.08.19 23:18	modify	1398	100.00	2.29650	2.30480	2.28430
4194	2002.08.19 23:35	close	1398	100.00	2.29460	2.30480	2.28430	18607.38	11755152.10
4195	2002.08.20 00:01	buy	1399	100.00	2.29370	0.00000	0.00000
4196	2002.08.20 00:01	modify	1399	100.00	2.29370	2.28465	2.30515
4197	2002.08.20 00:43	close	1399	100.00	2.29600	2.28465	2.30515	22526.49	11777678.59
4198	2002.08.20 00:54	buy	1400	100.00	2.29340	0.00000	0.00000
4199	2002.08.20 00:54	modify	1400	100.00	2.29340	2.28386	2.30436
4200	2002.08.20 02:22	close	1400	100.00	2.29580	2.28386	2.30436	23505.91	11801184.50
4201	2002.08.20 23:12	buy	1401	100.00	2.29250	0.00000	0.00000
4202	2002.08.20 23:12	modify	1401	100.00	2.29250	2.28292	2.30342
4203	2002.08.20 23:22	close	1401	100.00	2.29410	2.28292	2.30342	15670.60	11816855.10
4204	2002.08.20 23:33	sell	1402	100.00	2.29500	0.00000	0.00000
4205	2002.08.20 23:34	modify	1402	100.00	2.29500	2.30440	2.28390
4206	2002.08.20 23:44	close	1402	100.00	2.29360	2.30440	2.28390	13710.70	11830565.80
4207	2002.08.20 23:48	sell	1403	100.00	2.29490	0.00000	0.00000
4208	2002.08.20 23:48	modify	1403	100.00	2.29490	2.30430	2.28380
4209	2002.08.21 00:26	close	1403	100.00	2.29370	2.30430	2.28380	10811.23	11841377.03
4210	2002.08.21 23:01	buy	1404	100.00	2.29500	0.00000	0.00000
4211	2002.08.21 23:01	modify	1404	100.00	2.29500	2.28420	2.30470
4212	2002.08.22 01:38	close	1404	100.00	2.29550	2.28420	2.30470	5543.86	11846920.89
4213	2002.08.22 23:00	sell	1405	100.00	2.31180	0.00000	0.00000
4214	2002.08.22 23:00	modify	1405	100.00	2.31180	2.32145	2.30095
4215	2002.08.22 23:49	close	1405	100.00	2.30850	2.32145	2.30095	32318.08	11879238.97
4216	2002.08.23 00:27	buy	1406	100.00	2.30770	0.00000	0.00000
4217	2002.08.23 00:27	modify	1406	100.00	2.30770	2.29850	2.31900
4218	2002.08.23 00:35	close	1406	100.00	2.31120	2.29850	2.31900	34279.44	11913518.41
4219	2002.08.23 00:36	buy	1407	100.00	2.30770	0.00000	0.00000
4220	2002.08.23 00:36	modify	1407	100.00	2.30770	2.29770	2.31820
4221	2002.08.23 00:46	close	1407	100.00	2.31090	2.29770	2.31820	31341.20	11944859.61
4222	2002.08.23 00:49	buy	1408	100.00	2.30750	0.00000	0.00000
4223	2002.08.23 00:49	modify	1408	100.00	2.30750	2.29838	2.31888
4224	2002.08.23 01:02	close	1408	100.00	2.31090	2.29838	2.31888	33300.03	11978159.64
4225	2002.08.23 23:03	sell	1409	100.00	2.30700	0.00000	0.00000
4226	2002.08.23 23:03	modify	1409	100.00	2.30700	2.31680	2.29630
4227	2002.08.23 23:14	close	1409	100.00	2.29940	2.31680	2.29630	74429.53	12052589.17
4228	2002.08.26 00:12	sell	1410	100.00	2.30200	0.00000	0.00000
4229	2002.08.26 00:12	modify	1410	100.00	2.30200	2.31240	2.29190
4230	2002.08.26 09:38	close	1410	100.00	2.30610	2.31240	2.29190	-40152.78	12012436.39
4231	2002.08.28 00:19	buy	1411	100.00	2.28820	0.00000	0.00000
4232	2002.08.28 00:19	modify	1411	100.00	2.28820	2.27950	2.30000
4233	2002.08.28 01:53	close	1411	100.00	2.29100	2.27950	2.30000	27423.56	12039859.95
4234	2002.08.28 23:00	sell	1412	100.00	2.30490	0.00000	0.00000
4235	2002.08.28 23:00	modify	1412	100.00	2.30490	2.31463	2.29413
4236	2002.08.28 23:28	close	1412	100.00	2.30220	2.31463	2.29413	26442.07	12066302.02
4237	2002.08.29 01:31	buy	1413	100.00	2.30190	0.00000	0.00000
4238	2002.08.29 01:31	modify	1413	100.00	2.30190	2.29246	2.31296
4239	2002.08.29 01:51	close	1413	100.00	2.30330	2.29246	2.31296	13711.78	12080013.80
4240	2002.08.29 23:05	buy	1414	100.00	2.31320	0.00000	0.00000
4241	2002.08.29 23:05	modify	1414	100.00	2.31320	2.30375	2.32425
4242	2002.08.29 23:55	close	1414	100.00	2.31500	2.30375	2.32425	17629.43	12097643.23
4243	2002.08.30 00:20	buy	1415	100.00	2.31330	0.00000	0.00000
4244	2002.08.30 00:20	modify	1415	100.00	2.31330	2.30424	2.32474
4245	2002.08.30 04:15	close	1415	100.00	2.31310	2.30424	2.32474	-1958.83	12095684.40
4246	2002.08.30 23:02	sell	1416	100.00	2.32560	0.00000	0.00000
4247	2002.08.30 23:02	modify	1416	100.00	2.32560	2.33532	2.31482
4248	2002.09.02 00:01	close	1416	100.00	2.32070	2.33532	2.31482	47046.66	12142731.06
4249	2002.09.02 00:58	sell	1417	100.00	2.32450	0.00000	0.00000
4250	2002.09.02 00:58	modify	1417	100.00	2.32450	2.33364	2.31314
4251	2002.09.02 04:35	close	1417	100.00	2.32290	2.33364	2.31314	15669.38	12158400.44
4252	2002.09.02 23:16	buy	1418	100.00	2.31400	0.00000	0.00000
4253	2002.09.02 23:16	modify	1418	100.00	2.31400	2.30490	2.32540
4254	2002.09.02 23:26	close	1418	100.00	2.31690	2.30490	2.32540	28402.97	12186803.41
4255	2002.09.02 23:26	sell	1419	100.00	2.31690	0.00000	0.00000
4256	2002.09.02 23:26	modify	1419	100.00	2.31690	2.32583	2.30533
4257	2002.09.02 23:29	close	1419	100.00	2.31550	2.32583	2.30533	13710.70	12200514.11
4258	2002.09.02 23:30	buy	1420	100.00	2.31440	0.00000	0.00000
4259	2002.09.02 23:30	modify	1420	100.00	2.31440	2.30750	2.32800
4260	2002.09.02 23:31	close	1420	100.00	2.31680	2.30750	2.32800	23505.91	12224020.02
4261	2002.09.02 23:31	sell	1421	100.00	2.31680	0.00000	0.00000
4262	2002.09.02 23:31	modify	1421	100.00	2.31680	2.32653	2.30603
4263	2002.09.02 23:32	close	1421	100.00	2.31470	2.32653	2.30603	20566.05	12244586.07
4264	2002.09.02 23:32	buy	1422	100.00	2.31470	0.00000	0.00000
4265	2002.09.02 23:32	modify	1422	100.00	2.31470	2.30568	2.32618
4266	2002.09.02 23:36	close	1422	100.00	2.31680	2.30568	2.32618	20567.67	12265153.74
4267	2002.09.02 23:36	sell	1423	100.00	2.31680	0.00000	0.00000
4268	2002.09.02 23:36	modify	1423	100.00	2.31680	2.32660	2.30610
4269	2002.09.02 23:38	close	1423	100.00	2.31510	2.32660	2.30610	16648.71	12281802.45
4270	2002.09.02 23:47	buy	1424	100.00	2.31400	0.00000	0.00000
4271	2002.09.02 23:48	modify	1424	100.00	2.31400	2.30570	2.32620
4272	2002.09.03 00:05	close	1424	100.00	2.31570	2.30570	2.32620	16865.62	12298668.07
4273	2002.09.03 00:30	sell	1425	100.00	2.31840	0.00000	0.00000
4274	2002.09.03 00:30	modify	1425	100.00	2.31840	2.32740	2.30690
4275	2002.09.03 04:25	close	1425	100.00	2.31790	2.32740	2.30690	4896.68	12303564.75
4276	2002.09.03 23:18	buy	1426	100.00	2.29920	0.00000	0.00000
4277	2002.09.03 23:18	modify	1426	100.00	2.29920	2.29019	2.31069
4278	2002.09.03 23:24	close	1426	100.00	2.30280	2.29019	2.31069	35258.86	12338823.61
4279	2002.09.04 00:05	sell	1427	100.00	2.30300	0.00000	0.00000
4280	2002.09.04 00:05	modify	1427	100.00	2.30300	2.31227	2.29177
4281	2002.09.04 01:17	close	1427	100.00	2.30080	2.31227	2.29177	21545.39	12360369.00
4282	2002.09.04 01:52	buy	1428	100.00	2.30020	0.00000	0.00000
4283	2002.09.04 01:52	modify	1428	100.00	2.30020	2.29111	2.31161
4284	2002.09.04 01:59	close	1428	100.00	2.30260	2.29111	2.31161	23505.91	12383874.91
4285	2002.09.04 23:10	buy	1429	100.00	2.30720	0.00000	0.00000
4286	2002.09.04 23:10	modify	1429	100.00	2.30720	2.29769	2.31819
4287	2002.09.05 01:15	close	1429	100.00	2.30830	2.29769	2.31819	11420.34	12395295.25
4288	2002.09.05 01:25	sell	1430	100.00	2.30900	0.00000	0.00000
4289	2002.09.05 01:25	modify	1430	100.00	2.30900	2.31819	2.29769
4290	2002.09.05 01:31	close	1430	100.00	2.30750	2.31819	2.29769	14690.04	12409985.29
4291	2002.09.05 01:49	sell	1431	100.00	2.30910	0.00000	0.00000
4292	2002.09.05 01:49	modify	1431	100.00	2.30910	2.31830	2.29780
4293	2002.09.05 01:55	close	1431	100.00	2.30760	2.31830	2.29780	14690.04	12424675.33
4294	2002.09.06 23:02	sell	1432	100.00	2.32010	0.00000	0.00000
4295	2002.09.06 23:02	modify	1432	100.00	2.32010	2.32950	2.30900
4296	2002.09.06 23:03	close	1432	100.00	2.31580	2.32950	2.30900	42111.45	12466786.78
4297	2002.09.09 23:06	sell	1433	100.00	2.32000	0.00000	0.00000
4298	2002.09.09 23:06	modify	1433	100.00	2.32000	2.32960	2.30910
4299	2002.09.09 23:36	close	1433	100.00	2.31730	2.32960	2.30910	26442.08	12493228.86
4300	2002.09.09 23:52	sell	1434	100.00	2.31930	0.00000	0.00000
4301	2002.09.09 23:52	modify	1434	100.00	2.31930	2.32790	2.30740
4302	2002.09.10 00:01	close	1434	100.00	2.31800	2.32790	2.30740	11790.56	12505019.42
4303	2002.09.10 00:29	buy	1435	100.00	2.31700	0.00000	0.00000
4304	2002.09.10 00:30	modify	1435	100.00	2.31700	2.30760	2.32810
4305	2002.09.10 01:03	close	1435	100.00	2.31880	2.30760	2.32810	17629.60	12522649.02
4306	2002.09.10 01:14	buy	1436	100.00	2.31690	0.00000	0.00000
4307	2002.09.10 01:14	modify	1436	100.00	2.31690	2.30791	2.32841
4308	2002.09.10 05:21	close	1436	100.00	2.31690	2.30791	2.32841	0.00	12522649.02
4309	2002.09.11 00:30	sell	1437	100.00	2.33060	0.00000	0.00000
4310	2002.09.11 00:30	modify	1437	100.00	2.33060	2.34030	2.31980
4311	2002.09.11 03:00	close	1437	100.00	2.33000	2.34030	2.31980	5876.01	12528525.03
4312	2002.09.11 23:20	sell	1438	100.00	2.33400	0.00000	0.00000
4313	2002.09.11 23:20	modify	1438	100.00	2.33400	2.34359	2.32309
4314	2002.09.11 23:28	close	1438	100.00	2.33270	2.34359	2.32309	12731.37	12541256.40
4315	2002.09.11 23:32	buy	1439	100.00	2.33110	0.00000	0.00000
4316	2002.09.11 23:32	modify	1439	100.00	2.33110	2.32235	2.34285
4317	2002.09.11 23:48	close	1439	100.00	2.33330	2.32235	2.34285	21547.08	12562803.48
4318	2002.09.13 01:01	buy	1440	100.00	2.33460	0.00000	0.00000
4319	2002.09.13 01:02	modify	1440	100.00	2.33460	2.32440	2.34490
4320	2002.09.13 07:04	close	1440	100.00	2.33280	2.32440	2.34490	-17629.43	12545174.05
4321	2002.09.16 00:12	sell	1441	100.00	2.34600	0.00000	0.00000
4322	2002.09.16 00:12	modify	1441	100.00	2.34600	2.35460	2.33410
4323	2002.09.16 00:18	close	1441	100.00	2.34220	2.35460	2.33410	37214.77	12582388.82
4324	2002.09.16 00:21	buy	1442	100.00	2.34130	0.00000	0.00000
4325	2002.09.16 00:22	modify	1442	100.00	2.34130	2.33250	2.35300
4326	2002.09.16 02:17	close	1442	100.00	2.34370	2.33250	2.35300	23505.90	12605894.72
4327	2002.09.17 00:29	sell	1443	100.00	2.33680	0.00000	0.00000
4328	2002.09.17 00:29	modify	1443	100.00	2.33680	2.34638	2.32588
4329	2002.09.17 03:00	s/l	1443	100.00	2.34638	2.34638	2.32588	-93820.39	12512074.33
4330	2002.09.17 23:03	buy	1444	100.00	2.32530	0.00000	0.00000
4331	2002.09.17 23:03	modify	1444	100.00	2.32530	2.31560	2.33610
4332	2002.09.18 01:30	close	1444	100.00	2.32810	2.31560	2.33610	27639.16	12539713.49
4333	2002.09.18 01:50	sell	1445	100.00	2.32900	0.00000	0.00000
4334	2002.09.18 01:50	modify	1445	100.00	2.32900	2.33799	2.31749
4335	2002.09.18 05:15	close	1445	100.00	2.32820	2.33799	2.31749	7834.69	12547548.18
4336	2002.09.18 23:04	sell	1446	100.00	2.33090	0.00000	0.00000
4337	2002.09.18 23:04	modify	1446	100.00	2.33090	2.33992	2.31942
4338	2002.09.18 23:24	close	1446	100.00	2.32660	2.33992	2.31942	42111.45	12589659.63
4339	2002.09.20 23:02	buy	1447	100.00	2.31780	0.00000	0.00000
4340	2002.09.20 23:02	modify	1447	100.00	2.31780	2.30843	2.32893
4341	2002.09.23 00:01	close	1447	100.00	2.31880	2.30843	2.32893	10009.73	12599669.36
4342	2002.09.23 23:22	buy	1448	100.00	2.32040	0.00000	0.00000
4343	2002.09.23 23:22	modify	1448	100.00	2.32040	2.31080	2.33130
4344	2002.09.24 00:12	close	1448	100.00	2.32280	2.31080	2.33130	23721.51	12623390.87
4345	2002.09.24 00:40	buy	1449	100.00	2.32070	0.00000	0.00000
4346	2002.09.24 00:41	modify	1449	100.00	2.32070	2.31190	2.33240
4347	2002.09.24 01:17	close	1449	100.00	2.32290	2.31190	2.33240	21547.08	12644937.95
4348	2002.09.24 23:37	sell	1450	100.00	2.32750	0.00000	0.00000
4349	2002.09.24 23:37	modify	1450	100.00	2.32750	2.33672	2.31622
4350	2002.09.25 03:10	close	1450	100.00	2.32370	2.33672	2.31622	36273.97	12681211.92
4351	2002.09.26 00:54	buy	1451	100.00	2.33360	0.00000	0.00000
4352	2002.09.26 00:54	modify	1451	100.00	2.33360	2.32427	2.34477
4353	2002.09.26 01:10	close	1451	100.00	2.33490	2.32427	2.34477	12732.36	12693944.28
4354	2002.09.26 23:35	sell	1452	100.00	2.34240	0.00000	0.00000
4355	2002.09.26 23:35	modify	1452	100.00	2.34240	2.35095	2.33045
4356	2002.09.27 01:23	close	1452	100.00	2.33810	2.35095	2.33045	41170.65	12735114.93
4357	2002.09.27 01:50	buy	1453	100.00	2.33840	0.00000	0.00000
4358	2002.09.27 01:51	modify	1453	100.00	2.33840	2.32950	2.35000
4359	2002.09.27 02:14	close	1453	100.00	2.34080	2.32950	2.35000	23505.90	12758620.83
4360	2002.09.30 00:03	buy	1454	100.00	2.32930	0.00000	0.00000
4361	2002.09.30 00:22	modify	1454	100.00	2.32930	2.32200	2.34250
4362	2002.09.30 04:35	close	1454	100.00	2.32840	2.32200	2.34250	-8814.72	12749806.11
4363	2002.10.01 01:39	sell	1455	100.00	2.31620	0.00000	0.00000
4364	2002.10.01 01:39	modify	1455	100.00	2.31620	2.32518	2.30468
4365	2002.10.01 02:20	close	1455	100.00	2.31320	2.32518	2.30468	29380.08	12779186.19
4366	2002.10.03 23:29	buy	1456	100.00	2.31990	0.00000	0.00000
4367	2002.10.03 23:29	modify	1456	100.00	2.31990	2.31085	2.33135
4368	2002.10.03 23:38	close	1456	100.00	2.32200	2.31085	2.33135	20567.67	12799753.86
4369	2002.10.03 23:55	buy	1457	100.00	2.31980	0.00000	0.00000
4370	2002.10.03 23:55	modify	1457	100.00	2.31980	2.31080	2.33130
4371	2002.10.04 00:02	close	1457	100.00	2.32110	2.31080	2.33130	12947.96	12812701.82
4372	2002.10.04 00:31	buy	1458	100.00	2.31910	0.00000	0.00000
4373	2002.10.04 00:31	modify	1458	100.00	2.31910	2.31020	2.33070
4374	2002.10.04 00:47	close	1458	100.00	2.32090	2.31020	2.33070	17629.43	12830331.25
4375	2002.10.04 23:03	buy	1459	100.00	2.33490	0.00000	0.00000
4376	2002.10.04 23:03	modify	1459	100.00	2.33490	2.32592	2.34642
4377	2002.10.04 23:17	close	1459	100.00	2.33750	2.32592	2.34642	25464.73	12855795.98
4378	2002.10.04 23:22	buy	1460	100.00	2.33460	0.00000	0.00000
4379	2002.10.04 23:27	modify	1460	100.00	2.33460	2.32550	2.34600
4380	2002.10.04 23:54	close	1460	100.00	2.33680	2.32550	2.34600	21547.08	12877343.06
4381	2002.10.04 23:55	buy	1461	100.00	2.33400	0.00000	0.00000
4382	2002.10.04 23:55	modify	1461	100.00	2.33400	2.32760	2.34810
4383	2002.10.07 00:01	close	1461	100.00	2.33550	2.32760	2.34810	14906.79	12892249.85
4384	2002.10.07 00:07	buy	1462	100.00	2.33430	0.00000	0.00000
4385	2002.10.07 00:08	modify	1462	100.00	2.33430	2.32290	2.34340
4386	2002.10.07 03:03	close	1462	100.00	2.33540	2.32290	2.34340	10773.54	12903023.39
4387	2002.10.08 23:00	buy	1463	100.00	2.32730	0.00000	0.00000
4388	2002.10.08 23:00	modify	1463	100.00	2.32730	2.31770	2.33820
4389	2002.10.09 03:19	close	1463	100.00	2.32700	2.31770	2.33820	-2722.63	12900300.76
4390	2002.10.09 23:01	buy	1464	100.00	2.31380	0.00000	0.00000
4391	2002.10.09 23:01	modify	1464	100.00	2.31380	2.30480	2.32530
4392	2002.10.09 23:54	close	1464	100.00	2.31560	2.30480	2.32530	17629.43	12917930.19
4393	2002.10.10 00:19	buy	1465	100.00	2.31330	0.00000	0.00000
4394	2002.10.10 00:19	modify	1465	100.00	2.31330	2.30405	2.32455
4395	2002.10.10 02:00	close	1465	100.00	2.31420	2.30405	2.32455	8814.71	12926744.90
4396	2002.10.10 23:22	buy	1466	100.00	2.32160	0.00000	0.00000
4397	2002.10.10 23:23	modify	1466	100.00	2.32160	2.31250	2.33300
4398	2002.10.11 00:30	close	1466	100.00	2.32330	2.31250	2.33300	16865.61	12943610.51
4399	2002.10.11 00:32	sell	1467	100.00	2.32350	0.00000	0.00000
4400	2002.10.11 00:34	modify	1467	100.00	2.32350	2.33190	2.31140
4401	2002.10.11 01:41	close	1467	100.00	2.32190	2.33190	2.31140	15669.38	12959279.89
4402	2002.10.11 01:48	sell	1468	100.00	2.32340	0.00000	0.00000
4403	2002.10.11 01:48	modify	1468	100.00	2.32340	2.33280	2.31230
4404	2002.10.11 01:57	close	1468	100.00	2.32200	2.33280	2.31230	13710.70	12972990.59
4405	2002.10.14 00:15	buy	1469	100.00	2.31400	0.00000	0.00000
4406	2002.10.14 00:15	modify	1469	100.00	2.31400	2.30460	2.32510
4407	2002.10.14 03:41	close	1469	100.00	2.31380	2.30460	2.32510	-1958.83	12971031.76
4408	2002.10.15 23:42	buy	1470	100.00	2.31880	0.00000	0.00000
4409	2002.10.15 23:43	modify	1470	100.00	2.31880	2.30980	2.33030
4410	2002.10.16 01:28	close	1470	100.00	2.32090	2.30980	2.33030	20783.27	12991815.03
4411	2002.10.16 01:36	sell	1471	100.00	2.32140	0.00000	0.00000
4412	2002.10.16 01:36	modify	1471	100.00	2.32140	2.33063	2.31013
4413	2002.10.16 05:20	close	1471	100.00	2.32170	2.33063	2.31013	-2938.01	12988877.02
4414	2002.10.16 23:01	sell	1472	100.00	2.32250	0.00000	0.00000
4415	2002.10.16 23:01	modify	1472	100.00	2.32250	2.33217	2.31167
4416	2002.10.16 23:32	close	1472	100.00	2.32090	2.33217	2.31167	15669.38	13004546.40
4417	2002.10.17 01:00	sell	1473	100.00	2.32380	0.00000	0.00000
4418	2002.10.17 01:00	modify	1473	100.00	2.32380	2.33260	2.31210
4419	2002.10.17 01:08	close	1473	100.00	2.32180	2.33260	2.31210	19586.72	13024133.12
4420	2002.10.17 01:40	sell	1474	100.00	2.32390	0.00000	0.00000
4421	2002.10.17 01:40	modify	1474	100.00	2.32390	2.33282	2.31232
4422	2002.10.17 01:45	close	1474	100.00	2.32240	2.33282	2.31232	14690.04	13038823.16
4423	2002.10.17 23:46	buy	1475	100.00	2.34140	0.00000	0.00000
4424	2002.10.17 23:46	modify	1475	100.00	2.34140	2.33210	2.35260
4425	2002.10.17 23:53	close	1475	100.00	2.34460	2.33210	2.35260	31341.21	13070164.37
4426	2002.10.17 23:54	buy	1476	100.00	2.34280	0.00000	0.00000
4427	2002.10.17 23:54	modify	1476	100.00	2.34280	2.33367	2.35417
4428	2002.10.18 00:22	close	1476	100.00	2.34450	2.33367	2.35417	16865.62	13087029.99
4429	2002.10.18 01:07	sell	1477	100.00	2.34560	0.00000	0.00000
4430	2002.10.18 01:07	modify	1477	100.00	2.34560	2.35490	2.33440
4431	2002.10.18 01:43	close	1477	100.00	2.34350	2.35490	2.33440	20566.05	13107596.04
4432	2002.10.18 01:54	sell	1478	100.00	2.34630	0.00000	0.00000
4433	2002.10.18 01:54	modify	1478	100.00	2.34630	2.35569	2.33519
4434	2002.10.18 01:56	close	1478	100.00	2.34350	2.35569	2.33519	27421.41	13135017.45
4435	2002.10.18 01:57	buy	1479	100.00	2.34110	0.00000	0.00000
4436	2002.10.18 01:57	modify	1479	100.00	2.34110	2.33165	2.35215
4437	2002.10.18 02:49	close	1479	100.00	2.34450	2.33165	2.35215	33300.04	13168317.49
4438	2002.10.18 23:00	buy	1480	100.00	2.33780	0.00000	0.00000
4439	2002.10.18 23:00	modify	1480	100.00	2.33780	2.32891	2.34941
4440	2002.10.21 00:01	close	1480	100.00	2.33650	2.32891	2.34941	-12516.76	13155800.73
4441	2002.10.21 00:03	buy	1481	100.00	2.33730	0.00000	0.00000
4442	2002.10.21 00:04	modify	1481	100.00	2.33730	2.32800	2.34850
4443	2002.10.21 02:05	close	1481	100.00	2.33920	2.32800	2.34850	18608.84	13174409.57
4444	2002.10.21 23:07	sell	1482	100.00	2.33210	0.00000	0.00000
4445	2002.10.21 23:07	modify	1482	100.00	2.33210	2.34105	2.32055
4446	2002.10.21 23:22	close	1482	100.00	2.33040	2.34105	2.32055	16648.71	13191058.28
4447	2002.10.21 23:24	sell	1483	100.00	2.33240	0.00000	0.00000
4448	2002.10.21 23:24	modify	1483	100.00	2.33240	2.34157	2.32107
4449	2002.10.22 00:42	close	1483	100.00	2.33030	2.34157	2.32107	19625.25	13210683.53
4450	2002.10.22 00:46	sell	1484	100.00	2.33180	0.00000	0.00000
4451	2002.10.22 00:47	modify	1484	100.00	2.33180	2.34050	2.32000
4452	2002.10.22 00:50	close	1484	100.00	2.33050	2.34050	2.32000	12731.37	13223414.90
4453	2002.10.22 00:52	sell	1485	100.00	2.33180	0.00000	0.00000
4454	2002.10.22 00:52	modify	1485	100.00	2.33180	2.34103	2.32053
4455	2002.10.22 01:05	close	1485	100.00	2.33010	2.34103	2.32053	16648.72	13240063.62
4456	2002.10.22 23:10	sell	1486	100.00	2.32250	0.00000	0.00000
4457	2002.10.22 23:10	modify	1486	100.00	2.32250	2.33167	2.31117
4458	2002.10.22 23:18	close	1486	100.00	2.32100	2.33167	2.31117	14690.04	13254753.66
4459	2002.10.22 23:25	sell	1487	100.00	2.32250	0.00000	0.00000
4460	2002.10.22 23:25	modify	1487	100.00	2.32250	2.33177	2.31127
4461	2002.10.23 00:16	close	1487	100.00	2.32160	2.33177	2.31127	7873.23	13262626.89
4462	2002.10.23 23:05	sell	1488	100.00	2.32900	0.00000	0.00000
4463	2002.10.23 23:05	modify	1488	100.00	2.32900	2.33882	2.31832
4464	2002.10.24 00:30	close	1488	100.00	2.32650	2.33882	2.31832	21661.00	13284287.89
4465	2002.10.24 00:33	sell	1489	100.00	2.33120	0.00000	0.00000
4466	2002.10.24 00:33	modify	1489	100.00	2.33120	2.34036	2.31986
4467	2002.10.24 01:01	close	1489	100.00	2.32620	2.34036	2.31986	48966.80	13333254.69
4468	2002.10.24 01:12	buy	1490	100.00	2.32590	0.00000	0.00000
4469	2002.10.24 01:12	modify	1490	100.00	2.32590	2.31676	2.33726
4470	2002.10.24 02:00	close	1490	100.00	2.33110	2.31676	2.33726	50929.46	13384184.15
4471	2002.10.24 23:50	sell	1491	100.00	2.33380	0.00000	0.00000
4472	2002.10.24 23:52	modify	1491	100.00	2.33380	2.34260	2.32210
4473	2002.10.25 01:39	close	1491	100.00	2.33250	2.34260	2.32210	11790.57	13395974.72
4474	2002.10.25 23:00	sell	1492	100.00	2.33170	0.00000	0.00000
4475	2002.10.25 23:00	modify	1492	100.00	2.33170	2.34087	2.32037
4476	2002.10.25 23:04	close	1492	100.00	2.32920	2.34087	2.32037	24483.40	13420458.12
4477	2002.10.25 23:22	sell	1493	100.00	2.33200	0.00000	0.00000
4478	2002.10.25 23:30	modify	1493	100.00	2.33200	2.34000	2.31950
4479	2002.10.28 00:01	close	1493	100.00	2.32790	2.34000	2.31950	39211.98	13459670.10
4480	2002.10.28 00:01	buy	1494	100.00	2.32790	0.00000	0.00000
4481	2002.10.28 00:02	modify	1494	100.00	2.32790	2.31750	2.33800
4482	2002.10.28 04:00	close	1494	100.00	2.33020	2.31750	2.33800	22526.49	13482196.59
4483	2002.10.29 01:00	sell	1495	100.00	2.32360	0.00000	0.00000
4484	2002.10.29 01:00	modify	1495	100.00	2.32360	2.33265	2.31215
4485	2002.10.29 01:17	close	1495	100.00	2.32150	2.33265	2.31215	20566.05	13502762.64
4486	2002.10.29 01:28	sell	1496	100.00	2.32330	0.00000	0.00000
4487	2002.10.29 01:28	modify	1496	100.00	2.32330	2.33238	2.31188
4488	2002.10.29 01:32	close	1496	100.00	2.32140	2.33238	2.31188	18607.38	13521370.02
4489	2002.10.29 01:39	buy	1497	100.00	2.32090	0.00000	0.00000
4490	2002.10.29 01:39	modify	1497	100.00	2.32090	2.31204	2.33254
4491	2002.10.29 03:39	close	1497	100.00	2.32260	2.31204	2.33254	16650.01	13538020.03
4492	2002.10.29 23:00	sell	1498	100.00	2.32220	0.00000	0.00000
4493	2002.10.29 23:00	modify	1498	100.00	2.32220	2.33193	2.31143
4494	2002.10.30 02:50	close	1498	100.00	2.32050	2.33193	2.31143	15707.91	13553727.94
4495	2002.10.30 23:00	sell	1499	100.00	2.32040	0.00000	0.00000
4496	2002.10.30 23:00	modify	1499	100.00	2.32040	2.32955	2.30905
4497	2002.10.30 23:39	close	1499	100.00	2.31840	2.32955	2.30905	19586.72	13573314.66
4498	2002.10.30 23:48	buy	1500	100.00	2.31660	0.00000	0.00000
4499	2002.10.30 23:48	modify	1500	100.00	2.31660	2.30730	2.32780
4500	2002.10.31 07:01	close	1500	100.00	2.31240	2.30730	2.32780	-40488.54	13532826.12
4501	2002.11.01 23:00	sell	1501	100.00	2.29660	0.00000	0.00000
4502	2002.11.01 23:00	modify	1501	100.00	2.29660	2.30612	2.28562
4503	2002.11.04 00:01	close	1501	100.00	2.29550	2.30612	2.28562	9831.90	13542658.02
4504	2002.11.04 23:02	buy	1502	100.00	2.28250	0.00000	0.00000
4505	2002.11.04 23:02	modify	1502	100.00	2.28250	2.27381	2.29431
4506	2002.11.05 00:46	close	1502	100.00	2.28350	2.27381	2.29431	10009.73	13552667.75
4507	2002.11.05 00:49	buy	1503	100.00	2.28210	0.00000	0.00000
4508	2002.11.05 00:49	modify	1503	100.00	2.28210	2.27430	2.29480
4509	2002.11.05 00:53	close	1503	100.00	2.28380	2.27430	2.29480	16650.02	13569317.77
4510	2002.11.05 23:47	buy	1504	100.00	2.28540	0.00000	0.00000
4511	2002.11.05 23:47	modify	1504	100.00	2.28540	2.27577	2.29627
4512	2002.11.06 00:47	close	1504	100.00	2.28680	2.27577	2.29627	13927.38	13583245.15
4513	2002.11.06 00:51	buy	1505	100.00	2.28450	0.00000	0.00000
4514	2002.11.06 00:51	modify	1505	100.00	2.28450	2.27555	2.29605
4515	2002.11.06 03:36	close	1505	100.00	2.28520	2.27555	2.29605	6855.89	13590101.04
4516	2002.11.07 00:47	buy	1506	100.00	2.27690	0.00000	0.00000
4517	2002.11.07 00:47	modify	1506	100.00	2.27690	2.26781	2.28831
4518	2002.11.07 04:46	close	1506	100.00	2.27690	2.26781	2.28831	0.00	13590101.04
4519	2002.11.08 00:53	sell	1507	100.00	2.29310	0.00000	0.00000
4520	2002.11.08 00:53	modify	1507	100.00	2.29310	2.30197	2.28147
4521	2002.11.08 02:17	close	1507	100.00	2.29140	2.30197	2.28147	16648.71	13606749.75
4522	2002.11.11 00:03	sell	1508	100.00	2.29750	0.00000	0.00000
4523	2002.11.11 00:03	modify	1508	100.00	2.29750	2.30570	2.28520
4524	2002.11.11 00:16	close	1508	100.00	2.29590	2.30570	2.28520	15669.37	13622419.12
4525	2002.11.11 00:19	sell	1509	100.00	2.29740	0.00000	0.00000
4526	2002.11.11 00:19	modify	1509	100.00	2.29740	2.30550	2.28500
4527	2002.11.11 00:23	close	1509	100.00	2.29580	2.30550	2.28500	15669.38	13638088.50
4528	2002.11.11 00:24	sell	1510	100.00	2.29750	0.00000	0.00000
4529	2002.11.11 00:24	modify	1510	100.00	2.29750	2.30715	2.28665
4530	2002.11.11 00:31	close	1510	100.00	2.29520	2.30715	2.28665	22524.72	13660613.22
4531	2002.11.11 01:15	sell	1511	100.00	2.29840	0.00000	0.00000
4532	2002.11.11 01:15	modify	1511	100.00	2.29840	2.30800	2.28750
4533	2002.11.11 01:51	close	1511	100.00	2.29590	2.30800	2.28750	24483.40	13685096.62
4534	2002.11.12 23:51	sell	1512	100.00	2.29700	0.00000	0.00000
4535	2002.11.12 23:51	modify	1512	100.00	2.29700	2.30621	2.28571
4536	2002.11.12 23:53	close	1512	100.00	2.29580	2.30621	2.28571	11752.03	13696848.65
4537	2002.11.12 23:56	buy	1513	100.00	2.29490	0.00000	0.00000
4538	2002.11.12 23:56	modify	1513	100.00	2.29490	2.28613	2.30663
4539	2002.11.13 00:03	close	1513	100.00	2.29600	2.28613	2.30663	10989.14	13707837.79
4540	2002.11.13 01:30	sell	1514	100.00	2.29730	0.00000	0.00000
4541	2002.11.13 01:30	modify	1514	100.00	2.29730	2.30725	2.28675
4542	2002.11.13 03:16	close	1514	100.00	2.29640	2.30725	2.28675	8814.02	13716651.81
4543	2002.11.13 23:00	buy	1515	100.00	2.30660	0.00000	0.00000
4544	2002.11.13 23:00	modify	1515	100.00	2.30660	2.29770	2.31820
4545	2002.11.14 01:15	close	1515	100.00	2.30810	2.29770	2.31820	15337.99	13731989.80
4546	2002.11.14 01:27	sell	1516	100.00	2.30990	0.00000	0.00000
4547	2002.11.14 01:27	modify	1516	100.00	2.30990	2.31960	2.29910
4548	2002.11.14 03:02	close	1516	100.00	2.30760	2.31960	2.29910	22524.73	13754514.53
4549	2002.11.14 23:45	buy	1517	100.00	2.30380	0.00000	0.00000
4550	2002.11.14 23:45	modify	1517	100.00	2.30380	2.29700	2.31750
4551	2002.11.14 23:46	close	1517	100.00	2.30640	2.29700	2.31750	25464.73	13779979.26
4552	2002.11.14 23:49	buy	1518	100.00	2.30360	0.00000	0.00000
4553	2002.11.14 23:49	modify	1518	100.00	2.30360	2.29454	2.31504
4554	2002.11.14 23:58	close	1518	100.00	2.30670	2.29454	2.31504	30361.80	13810341.06
4555	2002.11.15 00:43	sell	1519	100.00	2.30720	0.00000	0.00000
4556	2002.11.15 00:43	modify	1519	100.00	2.30720	2.31705	2.29655
4557	2002.11.15 01:26	close	1519	100.00	2.30620	2.31705	2.29655	9793.36	13820134.42
4558	2002.11.15 01:29	sell	1520	100.00	2.30810	0.00000	0.00000
4559	2002.11.15 01:29	modify	1520	100.00	2.30810	2.31670	2.29620
4560	2002.11.15 02:02	close	1520	100.00	2.30590	2.31670	2.29620	21545.39	13841679.81
4561	2002.11.15 23:28	buy	1521	100.00	2.29360	0.00000	0.00000
4562	2002.11.15 23:32	modify	1521	100.00	2.29360	2.28400	2.30450
4563	2002.11.18 00:01	close	1521	100.00	2.29390	2.28400	2.30450	3153.84	13844833.65
4564	2002.11.18 00:32	sell	1522	100.00	2.29590	0.00000	0.00000
4565	2002.11.18 00:32	modify	1522	100.00	2.29590	2.30480	2.28430
4566	2002.11.18 01:10	close	1522	100.00	2.29410	2.30480	2.28430	17628.05	13862461.70
4567	2002.11.18 01:12	buy	1523	100.00	2.29320	0.00000	0.00000
4568	2002.11.18 01:12	modify	1523	100.00	2.29320	2.28348	2.30398
4569	2002.11.18 01:26	close	1523	100.00	2.29430	2.28348	2.30398	10773.54	13873235.24
4570	2002.11.18 23:00	buy	1524	100.00	2.30000	0.00000	0.00000
4571	2002.11.18 23:00	modify	1524	100.00	2.30000	2.29040	2.31090
4572	2002.11.19 02:00	close	1524	100.00	2.29980	2.29040	2.31090	-1743.22	13871492.02
4573	2002.11.20 23:48	buy	1525	100.00	2.30480	0.00000	0.00000
4574	2002.11.20 23:48	modify	1525	100.00	2.30480	2.29583	2.31633
4575	2002.11.21 00:38	close	1525	100.00	2.30620	2.29583	2.31633	14358.57	13885850.59
4576	2002.11.21 01:15	sell	1526	100.00	2.30780	0.00000	0.00000
4577	2002.11.21 01:15	modify	1526	100.00	2.30780	2.31710	2.29660
4578	2002.11.21 04:29	close	1526	100.00	2.30720	2.31710	2.29660	5876.01	13891726.60
4579	2002.11.21 23:04	sell	1527	100.00	2.31960	0.00000	0.00000
4580	2002.11.21 23:05	modify	1527	100.00	2.31960	2.32900	2.30850
4581	2002.11.22 00:02	close	1527	100.00	2.31720	2.32900	2.30850	22563.26	13914289.86
4582	2002.11.25 01:18	sell	1528	100.00	2.33490	0.00000	0.00000
4583	2002.11.25 01:18	modify	1528	100.00	2.33490	2.34408	2.32358
4584	2002.11.25 03:47	close	1528	100.00	2.33220	2.34408	2.32358	26442.07	13940731.93
4585	2002.11.26 00:19	sell	1529	100.00	2.32600	0.00000	0.00000
4586	2002.11.26 00:19	modify	1529	100.00	2.32600	2.33535	2.31485
4587	2002.11.26 03:10	close	1529	100.00	2.32500	2.33535	2.31485	9793.36	13950525.29
4588	2002.11.26 23:00	buy	1530	100.00	2.30150	0.00000	0.00000
4589	2002.11.26 23:00	modify	1530	100.00	2.30150	2.29236	2.31286
4590	2002.11.27 00:20	close	1530	100.00	2.30340	2.29236	2.31286	18824.44	13969349.73
4591	2002.11.27 00:26	buy	1531	100.00	2.30160	0.00000	0.00000
4592	2002.11.27 00:26	modify	1531	100.00	2.30160	2.29240	2.31290
4593	2002.11.27 00:43	close	1531	100.00	2.30360	2.29240	2.31290	19588.25	13988937.98
4594	2002.11.27 01:05	buy	1532	100.00	2.30120	0.00000	0.00000
4595	2002.11.27 01:05	modify	1532	100.00	2.30120	2.29241	2.31291
4596	2002.11.27 01:25	close	1532	100.00	2.30250	2.29241	2.31291	12732.36	14001670.34
4597	2002.11.27 01:45	buy	1533	100.00	2.30040	0.00000	0.00000
4598	2002.11.27 01:45	modify	1533	100.00	2.30040	2.29106	2.31156
4599	2002.11.27 02:00	close	1533	100.00	2.30220	2.29106	2.31156	17629.43	14019299.77
4600	2002.11.28 23:35	buy	1534	100.00	2.30170	0.00000	0.00000
4601	2002.11.28 23:35	modify	1534	100.00	2.30170	2.29210	2.31260
4602	2002.11.29 00:48	close	1534	100.00	2.30280	2.29210	2.31260	10989.14	14030288.91
4603	2002.11.29 01:50	sell	1535	100.00	2.30340	0.00000	0.00000
4604	2002.11.29 01:50	modify	1535	100.00	2.30340	2.31267	2.29217
4605	2002.11.29 05:00	close	1535	100.00	2.30260	2.31267	2.29217	7834.69	14038123.60
4606	2002.11.29 23:03	sell	1536	100.00	2.31040	0.00000	0.00000
4607	2002.11.29 23:04	modify	1536	100.00	2.31040	2.32090	2.30040
4608	2002.12.02 06:45	close	1536	100.00	2.31440	2.32090	2.30040	-40114.24	13998009.36
4609	2002.12.02 23:00	buy	1537	100.00	2.30030	0.00000	0.00000
4610	2002.12.02 23:01	modify	1537	100.00	2.30030	2.29080	2.31130
4611	2002.12.02 23:15	close	1537	100.00	2.30190	2.29080	2.31130	15670.61	14013679.97
4612	2002.12.02 23:23	buy	1538	100.00	2.30020	0.00000	0.00000
4613	2002.12.02 23:23	modify	1538	100.00	2.30020	2.29080	2.31130
4614	2002.12.02 23:37	close	1538	100.00	2.30190	2.29080	2.31130	16650.02	14030329.99
4615	2002.12.02 23:38	buy	1539	100.00	2.30020	0.00000	0.00000
4616	2002.12.02 23:38	modify	1539	100.00	2.30020	2.29111	2.31161
4617	2002.12.02 23:52	close	1539	100.00	2.30240	2.29111	2.31161	21547.08	14051877.07
4618	2002.12.02 23:52	sell	1540	100.00	2.30240	0.00000	0.00000
4619	2002.12.02 23:52	modify	1540	100.00	2.30240	2.31070	2.29020
4620	2002.12.03 00:26	close	1540	100.00	2.30070	2.31070	2.29020	15707.91	14067584.98
4621	2002.12.03 00:37	sell	1541	100.00	2.30220	0.00000	0.00000
4622	2002.12.03 00:37	modify	1541	100.00	2.30220	2.31160	2.29110
4623	2002.12.03 01:08	close	1541	100.00	2.30110	2.31160	2.29110	10772.70	14078357.68
4624	2002.12.03 01:18	buy	1542	100.00	2.29990	0.00000	0.00000
4625	2002.12.03 01:18	modify	1542	100.00	2.29990	2.29023	2.31073
4626	2002.12.03 05:14	close	1542	100.00	2.29990	2.29023	2.31073	0.00	14078357.68
4627	2002.12.04 00:45	buy	1543	100.00	2.31710	0.00000	0.00000
4628	2002.12.04 00:45	modify	1543	100.00	2.31710	2.30825	2.32875
4629	2002.12.04 01:16	close	1543	100.00	2.31860	2.30825	2.32875	14691.20	14093048.88
4630	2002.12.04 01:23	buy	1544	100.00	2.31710	0.00000	0.00000
4631	2002.12.04 01:23	modify	1544	100.00	2.31710	2.30770	2.32820
4632	2002.12.04 05:19	close	1544	100.00	2.31550	2.30770	2.32820	-15670.60	14077378.28
4633	2002.12.04 23:00	sell	1545	100.00	2.31210	0.00000	0.00000
4634	2002.12.04 23:00	modify	1545	100.00	2.31210	2.32130	2.30080
4635	2002.12.05 00:30	close	1545	100.00	2.31030	2.32130	2.30080	14805.65	14092183.93
4636	2002.12.05 23:15	buy	1546	100.00	2.30860	0.00000	0.00000
4637	2002.12.05 23:15	modify	1546	100.00	2.30860	2.29900	2.31950
4638	2002.12.05 23:37	close	1546	100.00	2.31150	2.29900	2.31950	28402.97	14120586.90
4639	2002.12.06 00:58	sell	1547	100.00	2.31220	0.00000	0.00000
4640	2002.12.06 00:58	modify	1547	100.00	2.31220	2.32134	2.30084
4641	2002.12.06 01:33	close	1547	100.00	2.30970	2.32134	2.30084	24483.40	14145070.30
4642	2002.12.06 01:39	buy	1548	100.00	2.30910	0.00000	0.00000
4643	2002.12.06 01:39	modify	1548	100.00	2.30910	2.30024	2.32074
4644	2002.12.06 05:40	close	1548	100.00	2.30930	2.30024	2.32074	1958.83	14147029.13
4645	2002.12.06 23:21	sell	1549	100.00	2.29860	0.00000	0.00000
4646	2002.12.09 00:01	modify	1549	100.00	2.29860	2.30870	2.28820
4647	2002.12.09 00:02	close	1549	100.00	2.29880	2.30870	2.28820	-2899.47	14144129.66
4648	2002.12.09 00:03	sell	1550	100.00	2.29900	0.00000	0.00000
4649	2002.12.09 00:03	modify	1550	100.00	2.29900	2.30930	2.28880
4650	2002.12.09 00:32	close	1550	100.00	2.29670	2.30930	2.28880	22524.72	14166654.38
4651	2002.12.09 23:18	sell	1551	100.00	2.30420	0.00000	0.00000
4652	2002.12.09 23:18	modify	1551	100.00	2.30420	2.31326	2.29276
4653	2002.12.10 03:15	close	1551	100.00	2.30520	2.31326	2.29276	-10734.16	14155920.22
4654	2002.12.10 23:00	sell	1552	100.00	2.29840	0.00000	0.00000
4655	2002.12.10 23:00	modify	1552	100.00	2.29840	2.30770	2.28720
4656	2002.12.11 01:03	close	1552	100.00	2.29590	2.30770	2.28720	23542.60	14179462.82
4657	2002.12.11 01:20	sell	1553	100.00	2.29890	0.00000	0.00000
4658	2002.12.11 01:20	modify	1553	100.00	2.29890	2.30802	2.28752
4659	2002.12.11 02:53	close	1553	100.00	2.29630	2.30802	2.28752	25462.74	14204925.56
4660	2002.12.12 23:03	sell	1554	100.00	2.29520	0.00000	0.00000
4661	2002.12.12 23:03	modify	1554	100.00	2.29520	2.30500	2.28450
4662	2002.12.12 23:53	close	1554	100.00	2.29290	2.30500	2.28450	22524.73	14227450.29
4663	2002.12.13 00:17	buy	1555	100.00	2.29290	0.00000	0.00000
4664	2002.12.13 00:17	modify	1555	100.00	2.29290	2.28331	2.30381
4665	2002.12.13 04:08	close	1555	100.00	2.29250	2.28331	2.30381	-3917.65	14223532.64
4666	2002.12.13 23:00	buy	1556	100.00	2.29330	0.00000	0.00000
4667	2002.12.13 23:00	modify	1556	100.00	2.29330	2.28377	2.30427
4668	2002.12.16 00:01	close	1556	100.00	2.29250	2.28377	2.30427	-7619.70	14215912.94
4669	2002.12.16 00:38	buy	1557	100.00	2.29230	0.00000	0.00000
4670	2002.12.16 00:38	modify	1557	100.00	2.29230	2.28330	2.30380
4671	2002.12.16 01:10	close	1557	100.00	2.29560	2.28330	2.30380	32320.62	14248233.56
4672	2002.12.16 01:55	sell	1558	100.00	2.29600	0.00000	0.00000
4673	2002.12.16 01:55	modify	1558	100.00	2.29600	2.30523	2.28473
4674	2002.12.16 06:31	close	1558	100.00	2.29800	2.30523	2.28473	-19586.72	14228646.84
4675	2002.12.16 23:00	buy	1559	100.00	2.29570	0.00000	0.00000
4676	2002.12.16 23:00	modify	1559	100.00	2.29570	2.28683	2.30733
4677	2002.12.17 00:37	close	1559	100.00	2.29700	2.28683	2.30733	12947.96	14241594.80
4678	2002.12.17 01:10	sell	1560	100.00	2.29770	0.00000	0.00000
4679	2002.12.17 01:10	modify	1560	100.00	2.29770	2.30673	2.28623
4680	2002.12.17 03:10	close	1560	100.00	2.29540	2.30673	2.28623	22524.73	14264119.53
4681	2002.12.18 01:26	buy	1561	100.00	2.27940	0.00000	0.00000
4682	2002.12.18 01:26	modify	1561	100.00	2.27940	2.26992	2.29042
4683	2002.12.18 04:54	close	1561	100.00	2.28190	2.26992	2.29042	24485.32	14288604.85
4684	2002.12.19 01:10	sell	1562	100.00	2.28540	0.00000	0.00000
4685	2002.12.19 01:10	modify	1562	100.00	2.28540	2.29500	2.27450
4686	2002.12.19 04:02	close	1562	100.00	2.28340	2.29500	2.27450	19586.72	14308191.57
4687	2002.12.20 01:45	buy	1563	100.00	2.28090	0.00000	0.00000
4688	2002.12.20 01:45	modify	1563	100.00	2.28090	2.27150	2.29200
4689	2002.12.20 01:47	close	1563	100.00	2.28370	2.27150	2.29200	27423.56	14335615.13
4690	2002.12.20 01:47	sell	1564	100.00	2.28370	0.00000	0.00000
4691	2002.12.20 01:47	modify	1564	100.00	2.28370	2.29315	2.27265
4692	2002.12.20 01:48	close	1564	100.00	2.28140	2.29315	2.27265	22524.72	14358139.85
4693	2002.12.20 01:48	buy	1565	100.00	2.28140	0.00000	0.00000
4694	2002.12.20 01:48	modify	1565	100.00	2.28140	2.27199	2.29249
4695	2002.12.20 02:16	close	1565	100.00	2.28290	2.27199	2.29249	14691.20	14372831.05
4696	2002.12.23 00:15	buy	1566	100.00	2.28180	0.00000	0.00000
4697	2002.12.23 00:16	modify	1566	100.00	2.28180	2.27220	2.29270
4698	2002.12.23 03:20	close	1566	100.00	2.28240	2.27220	2.29270	5876.47	14378707.52
4699	2002.12.24 01:22	buy	1567	100.00	2.25830	0.00000	0.00000
4700	2002.12.24 01:22	modify	1567	100.00	2.25830	2.24923	2.26973
4701	2002.12.24 02:14	close	1567	100.00	2.26200	2.24923	2.26973	36238.27	14414945.79
4702	2002.12.24 23:02	sell	1568	100.00	2.24980	0.00000	0.00000
4703	2002.12.24 23:03	modify	1568	100.00	2.24980	2.25550	2.23500
4704	2002.12.24 23:03	buy	1569	100.00	2.24610	0.00000	0.00000
4705	2002.12.24 23:04	modify	1569	100.00	2.24610	2.23680	2.25730
4706	2002.12.24 23:04	close	1568	100.00	2.24630	2.25550	2.23500	34276.76	14449222.55
4707	2002.12.24 23:08	close	1569	100.00	2.24900	2.23680	2.25730	28402.97	14477625.52
4708	2002.12.24 23:16	buy	1570	100.00	2.24580	0.00000	0.00000
4709	2002.12.24 23:16	modify	1570	100.00	2.24580	2.23676	2.25726
4710	2002.12.24 23:22	close	1570	100.00	2.24900	2.23676	2.25726	31341.21	14508966.73
4711	2002.12.24 23:26	buy	1571	100.00	2.24650	0.00000	0.00000
4712	2002.12.24 23:26	modify	1571	100.00	2.24650	2.23755	2.25805
4713	2002.12.24 23:29	close	1571	100.00	2.24980	2.23755	2.25805	32320.62	14541287.35
4714	2002.12.24 23:29	sell	1572	100.00	2.24980	0.00000	0.00000
4715	2002.12.24 23:30	modify	1572	100.00	2.24980	2.25850	2.23800
4716	2002.12.24 23:41	close	1572	100.00	2.24630	2.25850	2.23800	34276.76	14575564.11
4717	2002.12.24 23:41	buy	1573	100.00	2.24630	0.00000	0.00000
4718	2002.12.24 23:41	modify	1573	100.00	2.24630	2.23750	2.25800
4719	2002.12.25 00:20	close	1573	100.00	2.24980	2.23750	2.25800	34495.05	14610059.16
4720	2002.12.25 00:21	buy	1574	100.00	2.24600	0.00000	0.00000
4721	2002.12.25 00:21	modify	1574	100.00	2.24600	2.23560	2.25610
4722	2002.12.25 00:32	close	1574	100.00	2.24980	2.23560	2.25610	37217.69	14647276.85
4723	2002.12.25 00:33	buy	1575	100.00	2.24580	0.00000	0.00000
4724	2002.12.25 00:34	modify	1575	100.00	2.24580	2.23610	2.25660
4725	2002.12.25 05:02	close	1575	100.00	2.24500	2.23610	2.25660	-7835.30	14639441.55
4726	2002.12.25 23:03	sell	1576	100.00	2.24520	0.00000	0.00000
4727	2002.12.25 23:03	modify	1576	100.00	2.24520	2.25520	2.23470
4728	2002.12.25 23:45	close	1576	100.00	2.24280	2.25520	2.23470	23504.06	14662945.61
4729	2002.12.26 00:34	buy	1577	100.00	2.24210	0.00000	0.00000
4730	2002.12.26 00:34	modify	1577	100.00	2.24210	2.23190	2.25240
4731	2002.12.26 00:39	close	1577	100.00	2.24380	2.23190	2.25240	16650.01	14679595.62
4732	2002.12.26 00:54	sell	1578	100.00	2.24540	0.00000	0.00000
4733	2002.12.26 00:54	modify	1578	100.00	2.24540	2.25459	2.23409
4734	2002.12.26 03:40	close	1578	100.00	2.24370	2.25459	2.23409	16648.71	14696244.33
4735	2002.12.26 23:51	sell	1579	100.00	2.24530	0.00000	0.00000
4736	2002.12.26 23:51	modify	1579	100.00	2.24530	2.25440	2.23390
4737	2002.12.27 01:33	close	1579	100.00	2.24280	2.25440	2.23390	23542.60	14719786.93
4738	2002.12.27 01:39	buy	1580	100.00	2.24250	0.00000	0.00000
4739	2002.12.27 01:39	modify	1580	100.00	2.24250	2.23301	2.25351
4740	2002.12.27 02:11	close	1580	100.00	2.24490	2.23301	2.25351	23505.90	14743292.83
4741	2002.12.30 00:04	sell	1581	100.00	2.23600	0.00000	0.00000
4742	2002.12.30 00:04	modify	1581	100.00	2.23600	2.24430	2.22380
4743	2002.12.30 04:01	close	1581	100.00	2.23400	2.24430	2.22380	19586.72	14762879.55
4744	2002.12.30 23:00	buy	1582	100.00	2.21980	0.00000	0.00000
4745	2002.12.30 23:00	modify	1582	100.00	2.21980	2.21074	2.23124
4746	2002.12.30 23:34	close	1582	100.00	2.22450	2.21074	2.23124	46032.40	14808911.95
4747	2002.12.31 00:47	sell	1583	100.00	2.22670	0.00000	0.00000
4748	2002.12.31 00:47	modify	1583	100.00	2.22670	2.23490	2.21440
4749	2002.12.31 03:15	close	1583	100.00	2.22410	2.23490	2.21440	25462.74	14834374.69
4750	2003.01.01 23:21	sell	1584	100.00	2.22890	0.00000	0.00000
4751	2003.01.01 23:21	modify	1584	100.00	2.22890	2.23790	2.21740
4752	2003.01.01 23:24	close	1584	100.00	2.22580	2.23790	2.21740	30359.42	14864734.11
4753	2003.01.01 23:24	buy	1585	100.00	2.22580	0.00000	0.00000
4754	2003.01.01 23:24	modify	1585	100.00	2.22580	2.21900	2.23950
4755	2003.01.01 23:26	close	1585	100.00	2.22930	2.21900	2.23950	34279.44	14899013.55
4756	2003.01.01 23:26	sell	1586	100.00	2.22930	0.00000	0.00000
4757	2003.01.01 23:26	modify	1586	100.00	2.22930	2.23846	2.21796
4758	2003.01.01 23:29	close	1586	100.00	2.22700	2.23846	2.21796	22524.73	14921538.28
4759	2003.01.02 00:01	sell	1587	100.00	2.23040	0.00000	0.00000
4760	2003.01.02 00:02	modify	1587	100.00	2.23040	2.24010	2.21960
4761	2003.01.02 00:11	close	1587	100.00	2.22610	2.24010	2.21960	42111.45	14963649.73
4762	2003.01.02 00:11	buy	1588	100.00	2.22610	0.00000	0.00000
4763	2003.01.02 00:12	modify	1588	100.00	2.22610	2.22090	2.24140
4764	2003.01.02 00:16	close	1588	100.00	2.23050	2.22090	2.24140	43094.16	15006743.89
4765	2003.01.02 00:16	sell	1589	100.00	2.23050	0.00000	0.00000
4766	2003.01.02 00:17	modify	1589	100.00	2.23050	2.23950	2.21900
4767	2003.01.02 01:12	close	1589	100.00	2.22460	2.23950	2.21900	57780.83	15064524.72
4768	2003.01.02 01:12	buy	1590	100.00	2.22460	0.00000	0.00000
4769	2003.01.02 01:12	modify	1590	100.00	2.22460	2.21515	2.23565
4770	2003.01.02 01:13	close	1590	100.00	2.22900	2.21515	2.23565	43094.16	15107618.88
4771	2003.01.02 01:18	buy	1591	100.00	2.22410	0.00000	0.00000
4772	2003.01.02 01:18	modify	1591	100.00	2.22410	2.21464	2.23514
4773	2003.01.02 01:25	close	1591	100.00	2.22870	2.21464	2.23514	45052.99	15152671.87
4774	2003.01.02 23:02	sell	1592	100.00	2.23730	0.00000	0.00000
4775	2003.01.02 23:02	modify	1592	100.00	2.23730	2.24650	2.22600
4776	2003.01.02 23:49	close	1592	100.00	2.23490	2.24650	2.22600	23504.07	15176175.94
4777	2003.01.03 01:09	buy	1593	100.00	2.23360	0.00000	0.00000
4778	2003.01.03 01:09	modify	1593	100.00	2.23360	2.22460	2.24510
4779	2003.01.03 02:37	close	1593	100.00	2.23600	2.22460	2.24510	23505.91	15199681.85
4780	2003.01.06 23:31	sell	1594	100.00	2.24010	0.00000	0.00000
4781	2003.01.06 23:31	modify	1594	100.00	2.24010	2.24914	2.22864
4782	2003.01.07 00:11	close	1594	100.00	2.23860	2.24914	2.22864	13749.24	15213431.09
4783	2003.01.07 01:03	sell	1595	100.00	2.24090	0.00000	0.00000
4784	2003.01.07 01:03	modify	1595	100.00	2.24090	2.25047	2.22997
4785	2003.01.07 01:09	close	1595	100.00	2.23860	2.25047	2.22997	22524.73	15235955.82
4786	2003.01.07 01:44	sell	1596	100.00	2.24160	0.00000	0.00000
4787	2003.01.07 01:44	modify	1596	100.00	2.24160	2.25118	2.23068
4788	2003.01.07 02:35	close	1596	100.00	2.23990	2.25118	2.23068	16648.71	15252604.53
4789	2003.01.07 23:00	sell	1597	100.00	2.24830	0.00000	0.00000
4790	2003.01.07 23:00	modify	1597	100.00	2.24830	2.25777	2.23727
4791	2003.01.07 23:46	close	1597	100.00	2.24640	2.25777	2.23727	18607.39	15271211.92
4792	2003.01.07 23:49	sell	1598	100.00	2.24820	0.00000	0.00000
4793	2003.01.07 23:51	modify	1598	100.00	2.24820	2.25680	2.23630
4794	2003.01.08 00:19	close	1598	100.00	2.24640	2.25680	2.23630	16687.25	15287899.17
4795	2003.01.08 00:33	sell	1599	100.00	2.24790	0.00000	0.00000
4796	2003.01.08 00:33	modify	1599	100.00	2.24790	2.25560	2.23510
4797	2003.01.08 00:34	close	1599	100.00	2.24600	2.25560	2.23510	18607.38	15306506.55
4798	2003.01.08 00:39	buy	1600	100.00	2.24540	0.00000	0.00000
4799	2003.01.08 00:39	modify	1600	100.00	2.24540	2.23592	2.25642
4800	2003.01.08 01:07	close	1600	100.00	2.24680	2.23592	2.25642	13711.77	15320218.32
4801	2003.01.08 01:09	sell	1601	100.00	2.24820	0.00000	0.00000
4802	2003.01.08 01:09	modify	1601	100.00	2.24820	2.25736	2.23686
4803	2003.01.08 02:04	close	1601	100.00	2.24630	2.25736	2.23686	18607.38	15338825.70
4804	2003.01.08 23:17	buy	1602	100.00	2.23760	0.00000	0.00000
4805	2003.01.08 23:17	modify	1602	100.00	2.23760	2.22795	2.24845
4806	2003.01.08 23:32	close	1602	100.00	2.23910	2.22795	2.24845	14691.19	15353516.89
4807	2003.01.08 23:35	buy	1603	100.00	2.23600	0.00000	0.00000
4808	2003.01.08 23:35	modify	1603	100.00	2.23600	2.22723	2.24773
4809	2003.01.09 02:01	close	1603	100.00	2.23810	2.22723	2.24773	21214.47	15374731.36
4810	2003.01.09 23:00	sell	1604	100.00	2.23780	0.00000	0.00000
4811	2003.01.09 23:00	modify	1604	100.00	2.23780	2.24694	2.22644
4812	2003.01.10 01:15	close	1604	100.00	2.23580	2.24694	2.22644	18645.92	15393377.28
4813	2003.01.10 01:30	sell	1605	100.00	2.23920	0.00000	0.00000
4814	2003.01.10 01:30	modify	1605	100.00	2.23920	2.24819	2.22769
4815	2003.01.10 02:00	close	1605	100.00	2.23680	2.24819	2.22769	23504.06	15416881.34
4816	2003.01.10 23:05	buy	1606	100.00	2.21440	0.00000	0.00000
4817	2003.01.10 23:05	modify	1606	100.00	2.21440	2.20510	2.22560
4818	2003.01.13 00:01	close	1606	100.00	2.21980	2.20510	2.22560	53103.88	15469985.22
4819	2003.01.13 01:27	sell	1607	100.00	2.22130	0.00000	0.00000
4820	2003.01.13 01:27	modify	1607	100.00	2.22130	2.23000	2.20950
4821	2003.01.13 03:36	close	1607	100.00	2.22000	2.23000	2.20950	12731.36	15482716.58
4822	2003.01.14 23:07	sell	1608	100.00	2.22600	0.00000	0.00000
4823	2003.01.14 23:07	modify	1608	100.00	2.22600	2.23503	2.21453
4824	2003.01.14 23:43	close	1608	100.00	2.22350	2.23503	2.21453	24483.40	15507199.98
4825	2003.01.14 23:54	buy	1609	100.00	2.22290	0.00000	0.00000
4826	2003.01.14 23:54	modify	1609	100.00	2.22290	2.21386	2.23436
4827	2003.01.15 01:27	close	1609	100.00	2.22570	2.21386	2.23436	27639.16	15534839.14
4828	2003.01.15 01:52	sell	1610	100.00	2.22670	0.00000	0.00000
4829	2003.01.15 01:52	modify	1610	100.00	2.22670	2.23576	2.21526
4830	2003.01.15 05:31	close	1610	100.00	2.22600	2.23576	2.21526	6855.35	15541694.49
4831	2003.01.15 23:47	buy	1611	100.00	2.22000	0.00000	0.00000
4832	2003.01.15 23:47	modify	1611	100.00	2.22000	2.21090	2.23140
4833	2003.01.16 04:20	close	1611	100.00	2.21860	2.21090	2.23140	-13064.98	15528629.51
4834	2003.01.16 23:56	buy	1612	100.00	2.21210	0.00000	0.00000
4835	2003.01.16 23:56	modify	1612	100.00	2.21210	2.20220	2.22270
4836	2003.01.17 00:41	close	1612	100.00	2.21510	2.20220	2.22270	29597.98	15558227.49
4837	2003.01.17 01:15	buy	1613	100.00	2.21280	0.00000	0.00000
4838	2003.01.17 01:15	modify	1613	100.00	2.21280	2.20331	2.22381
4839	2003.01.17 01:21	close	1613	100.00	2.21430	2.20331	2.22381	14691.19	15572918.68
4840	2003.01.17 01:23	buy	1614	100.00	2.21280	0.00000	0.00000
4841	2003.01.17 01:23	modify	1614	100.00	2.21280	2.20300	2.22350
4842	2003.01.17 02:28	close	1614	100.00	2.21470	2.20300	2.22350	18608.84	15591527.52
4843	2003.01.17 23:11	buy	1615	100.00	2.20570	0.00000	0.00000
4844	2003.01.17 23:12	modify	1615	100.00	2.20570	2.19810	2.21860
4845	2003.01.20 00:01	close	1615	100.00	2.20870	2.19810	2.21860	29597.98	15621125.50
4846	2003.01.20 23:00	buy	1616	100.00	2.20010	0.00000	0.00000
4847	2003.01.20 23:00	modify	1616	100.00	2.20010	2.19113	2.21163
4848	2003.01.21 01:13	close	1616	100.00	2.20140	2.19113	2.21163	12947.97	15634073.47
4849	2003.01.21 01:27	buy	1617	100.00	2.19870	0.00000	0.00000
4850	2003.01.21 01:27	modify	1617	100.00	2.19870	2.18957	2.21007
4851	2003.01.21 01:42	close	1617	100.00	2.20240	2.18957	2.21007	36238.28	15670311.75
4852	2003.01.21 01:42	sell	1618	100.00	2.20240	0.00000	0.00000
4853	2003.01.21 01:42	modify	1618	100.00	2.20240	2.21145	2.19095
4854	2003.01.21 05:47	close	1618	100.00	2.20210	2.21145	2.19095	2938.01	15673249.76
4855	2003.01.21 23:12	sell	1619	100.00	2.20620	0.00000	0.00000
4856	2003.01.21 23:12	modify	1619	100.00	2.20620	2.21562	2.19512
4857	2003.01.22 00:15	close	1619	100.00	2.20380	2.21562	2.19512	22563.27	15695813.03
4858	2003.01.22 00:26	sell	1620	100.00	2.20640	0.00000	0.00000
4859	2003.01.22 00:26	modify	1620	100.00	2.20640	2.21560	2.19510
4860	2003.01.22 00:35	close	1620	100.00	2.20460	2.21560	2.19510	17628.05	15713441.08
4861	2003.01.22 00:38	sell	1621	100.00	2.20620	0.00000	0.00000
4862	2003.01.22 00:38	modify	1621	100.00	2.20620	2.21580	2.19530
4863	2003.01.22 00:41	close	1621	100.00	2.20410	2.21580	2.19530	20566.06	15734007.14
4864	2003.01.22 00:45	sell	1622	100.00	2.20600	0.00000	0.00000
4865	2003.01.22 00:45	modify	1622	100.00	2.20600	2.21479	2.19429
4866	2003.01.22 00:48	close	1622	100.00	2.20470	2.21479	2.19429	12731.36	15746738.50
4867	2003.01.22 01:00	sell	1623	100.00	2.20600	0.00000	0.00000
4868	2003.01.22 01:00	modify	1623	100.00	2.20600	2.21440	2.19390
4869	2003.01.22 01:03	close	1623	100.00	2.20470	2.21440	2.19390	12731.36	15759469.86
4870	2003.01.22 01:06	buy	1624	100.00	2.20390	0.00000	0.00000
4871	2003.01.22 01:06	modify	1624	100.00	2.20390	2.19519	2.21569
4872	2003.01.22 01:10	close	1624	100.00	2.20510	2.19519	2.21569	11752.95	15771222.81
4873	2003.01.22 01:30	sell	1625	100.00	2.20630	0.00000	0.00000
4874	2003.01.22 01:30	modify	1625	100.00	2.20630	2.21578	2.19528
4875	2003.01.22 01:31	close	1625	100.00	2.20390	2.21578	2.19528	23504.06	15794726.87
4876	2003.01.22 01:31	buy	1626	100.00	2.20390	0.00000	0.00000
4877	2003.01.22 01:32	modify	1626	100.00	2.20390	2.19500	2.21550
4878	2003.01.22 04:11	close	1626	100.00	2.20500	2.19500	2.21550	10773.54	15805500.41
4879	2003.01.22 23:24	sell	1627	100.00	2.21110	0.00000	0.00000
4880	2003.01.22 23:24	modify	1627	100.00	2.21110	2.22083	2.20033
4881	2003.01.23 02:40	close	1627	100.00	2.20980	2.22083	2.20033	9908.97	15815409.38
4882	2003.01.23 23:00	sell	1628	100.00	2.21170	0.00000	0.00000
4883	2003.01.23 23:00	modify	1628	100.00	2.21170	2.22051	2.20001
4884	2003.01.24 01:00	close	1628	100.00	2.20980	2.22051	2.20001	17666.59	15833075.97
4885	2003.01.24 23:04	sell	1629	100.00	2.21280	0.00000	0.00000
4886	2003.01.24 23:04	modify	1629	100.00	2.21280	2.22229	2.20179
4887	2003.01.27 00:01	close	1629	100.00	2.20910	2.22229	2.20179	35294.63	15868370.60
4888	2003.01.27 23:00	sell	1630	100.00	2.21610	0.00000	0.00000
4889	2003.01.27 23:00	modify	1630	100.00	2.21610	2.22566	2.20516
4890	2003.01.27 23:05	close	1630	100.00	2.21410	2.22566	2.20516	19586.72	15887957.32
4891	2003.01.27 23:06	sell	1631	100.00	2.21570	0.00000	0.00000
4892	2003.01.27 23:06	modify	1631	100.00	2.21570	2.22435	2.20385
4893	2003.01.27 23:07	close	1631	100.00	2.21410	2.22435	2.20385	15669.38	15903626.70
4894	2003.01.27 23:08	sell	1632	100.00	2.21660	0.00000	0.00000
4895	2003.01.27 23:08	modify	1632	100.00	2.21660	2.22615	2.20565
4896	2003.01.27 23:29	close	1632	100.00	2.21410	2.22615	2.20565	24483.40	15928110.10
4897	2003.01.28 23:37	buy	1633	100.00	2.22420	0.00000	0.00000
4898	2003.01.28 23:37	modify	1633	100.00	2.22420	2.21502	2.23552
4899	2003.01.29 03:09	close	1633	100.00	2.22470	2.21502	2.23552	5112.67	15933222.77
4900	2003.01.29 23:54	sell	1634	100.00	2.23600	0.00000	0.00000
4901	2003.01.29 23:54	modify	1634	100.00	2.23600	2.24543	2.22493
4902	2003.01.30 04:25	close	1634	100.00	2.23690	2.24543	2.22493	-11636.42	15921586.35
4903	2003.01.30 23:27	sell	1635	100.00	2.24630	0.00000	0.00000
4904	2003.01.30 23:27	modify	1635	100.00	2.24630	2.25529	2.23479
4905	2003.01.31 00:23	close	1635	100.00	2.24250	2.25529	2.23479	36273.97	15957860.32
4906	2003.01.31 00:48	buy	1636	100.00	2.24200	0.00000	0.00000
4907	2003.01.31 00:48	modify	1636	100.00	2.24200	2.23270	2.25320
4908	2003.01.31 01:47	close	1636	100.00	2.24490	2.23270	2.25320	28402.97	15986263.29
4909	2003.01.31 01:56	sell	1637	100.00	2.24680	0.00000	0.00000
4910	2003.01.31 01:56	modify	1637	100.00	2.24680	2.25621	2.23571
4911	2003.01.31 02:55	close	1637	100.00	2.24250	2.25621	2.23571	42111.45	16028374.74
4912	2003.02.03 00:01	buy	1638	100.00	2.24370	0.00000	0.00000
4913	2003.02.03 00:01	modify	1638	100.00	2.24370	2.23410	2.25460
4914	2003.02.03 02:04	close	1638	100.00	2.24820	2.23410	2.25460	44073.57	16072448.31
4915	2003.02.03 23:16	buy	1639	100.00	2.23480	0.00000	0.00000
4916	2003.02.03 23:16	modify	1639	100.00	2.23480	2.22610	2.24660
4917	2003.02.03 23:17	close	1639	100.00	2.23620	2.22610	2.24660	13711.77	16086160.08
4918	2003.02.03 23:18	buy	1640	100.00	2.23340	0.00000	0.00000
4919	2003.02.03 23:18	modify	1640	100.00	2.23340	2.22507	2.24557
4920	2003.02.03 23:27	close	1640	100.00	2.23650	2.22507	2.24557	30361.79	16116521.87
4921	2003.02.03 23:28	buy	1641	100.00	2.23410	0.00000	0.00000
4922	2003.02.03 23:28	modify	1641	100.00	2.23410	2.22469	2.24519
4923	2003.02.03 23:33	close	1641	100.00	2.23620	2.22469	2.24519	20567.66	16137089.53
4924	2003.02.03 23:45	buy	1642	100.00	2.23410	0.00000	0.00000
4925	2003.02.03 23:45	modify	1642	100.00	2.23410	2.22340	2.24390
4926	2003.02.04 00:05	close	1642	100.00	2.23690	2.22340	2.24390	27639.15	16164728.68
4927	2003.02.04 00:12	buy	1643	100.00	2.23450	0.00000	0.00000
4928	2003.02.04 00:12	modify	1643	100.00	2.23450	2.22590	2.24640
4929	2003.02.04 00:15	close	1643	100.00	2.23620	2.22590	2.24640	16650.01	16181378.69
4930	2003.02.04 00:35	buy	1644	100.00	2.23430	0.00000	0.00000
4931	2003.02.04 00:35	modify	1644	100.00	2.23430	2.22439	2.24489
4932	2003.02.04 01:22	close	1644	100.00	2.23600	2.22439	2.24489	16650.02	16198028.71
4933	2003.02.04 01:47	sell	1645	100.00	2.23690	0.00000	0.00000
4934	2003.02.04 01:47	modify	1645	100.00	2.23690	2.24605	2.22555
4935	2003.02.04 02:52	close	1645	100.00	2.23520	2.24605	2.22555	16648.71	16214677.42
4936	2003.02.04 23:01	buy	1646	100.00	2.21920	0.00000	0.00000
4937	2003.02.04 23:01	modify	1646	100.00	2.21920	2.21028	2.23078
4938	2003.02.04 23:10	close	1646	100.00	2.22170	2.21028	2.23078	24485.32	16239162.74
4939	2003.02.04 23:12	sell	1647	100.00	2.22220	0.00000	0.00000
4940	2003.02.04 23:12	modify	1647	100.00	2.22220	2.23190	2.21140
4941	2003.02.04 23:28	close	1647	100.00	2.22040	2.23190	2.21140	17628.05	16256790.79
4942	2003.02.04 23:33	sell	1648	100.00	2.22360	0.00000	0.00000
4943	2003.02.04 23:33	modify	1648	100.00	2.22360	2.23245	2.21195
4944	2003.02.05 00:18	close	1648	100.00	2.22040	2.23245	2.21195	30397.95	16287188.74
4945	2003.02.05 00:32	buy	1649	100.00	2.21960	0.00000	0.00000
4946	2003.02.05 00:32	modify	1649	100.00	2.21960	2.21030	2.23080
4947	2003.02.05 01:32	close	1649	100.00	2.22150	2.21030	2.23080	18608.84	16305797.58
4948	2003.02.05 01:50	sell	1650	100.00	2.22250	0.00000	0.00000
4949	2003.02.05 01:50	modify	1650	100.00	2.22250	2.23145	2.21095
4950	2003.02.05 02:30	close	1650	100.00	2.22000	2.23145	2.21095	24483.40	16330280.98
4951	2003.02.06 00:49	sell	1651	100.00	2.23360	0.00000	0.00000
4952	2003.02.06 00:49	modify	1651	100.00	2.23360	2.24290	2.22240
4953	2003.02.06 01:04	close	1651	100.00	2.23160	2.24290	2.22240	19586.72	16349867.70
4954	2003.02.06 23:06	sell	1652	100.00	2.21880	0.00000	0.00000
4955	2003.02.06 23:06	modify	1652	100.00	2.21880	2.22825	2.20775
4956	2003.02.07 00:16	close	1652	100.00	2.21470	2.22825	2.20775	39211.97	16389079.67
4957	2003.02.07 00:16	buy	1653	100.00	2.21470	0.00000	0.00000
4958	2003.02.07 00:16	modify	1653	100.00	2.21470	2.20572	2.22622
4959	2003.02.07 02:29	close	1653	100.00	2.21850	2.20572	2.22622	37217.69	16426297.36
4960	2003.02.07 23:08	sell	1654	100.00	2.21200	0.00000	0.00000
4961	2003.02.07 23:08	modify	1654	100.00	2.21200	2.22130	2.20080
4962	2003.02.10 00:01	close	1654	100.00	2.21190	2.22130	2.20080	38.54	16426335.90
4963	2003.02.10 00:02	sell	1655	100.00	2.21220	0.00000	0.00000
4964	2003.02.10 00:02	modify	1655	100.00	2.21220	2.22190	2.20140
4965	2003.02.10 02:00	close	1655	100.00	2.21100	2.22190	2.20140	11752.03	16438087.93
4966	2003.02.10 23:00	sell	1656	100.00	2.22240	0.00000	0.00000
4967	2003.02.10 23:00	modify	1656	100.00	2.22240	2.23290	2.21240
4968	2003.02.11 02:45	close	1656	100.00	2.22350	2.23290	2.21240	-11713.50	16426374.43
4969	2003.02.11 23:05	sell	1657	100.00	2.21430	0.00000	0.00000
4970	2003.02.11 23:05	modify	1657	100.00	2.21430	2.22395	2.20345
4971	2003.02.12 00:31	close	1657	100.00	2.21250	2.22395	2.20345	16687.24	16443061.67
4972	2003.02.12 01:09	buy	1658	100.00	2.21190	0.00000	0.00000
4973	2003.02.12 01:09	modify	1658	100.00	2.21190	2.20265	2.22315
4974	2003.02.12 04:15	close	1658	100.00	2.21180	2.20265	2.22315	-979.42	16442082.25
4975	2003.02.12 23:16	sell	1659	100.00	2.21670	0.00000	0.00000
4976	2003.02.12 23:16	modify	1659	100.00	2.21670	2.22560	2.20510
4977	2003.02.13 01:17	close	1659	100.00	2.21570	2.22560	2.20510	6970.96	16449053.21
4978	2003.02.13 23:04	sell	1660	100.00	2.19650	0.00000	0.00000
4979	2003.02.13 23:04	modify	1660	100.00	2.19650	2.20510	2.18460
4980	2003.02.13 23:06	close	1660	100.00	2.19440	2.20510	2.18460	20566.05	16469619.26
4981	2003.02.13 23:09	sell	1661	100.00	2.19650	0.00000	0.00000
4982	2003.02.13 23:09	modify	1661	100.00	2.19650	2.20625	2.18575
4983	2003.02.13 23:17	close	1661	100.00	2.19510	2.20625	2.18575	13710.70	16483329.96
4984	2003.02.13 23:33	buy	1662	100.00	2.19430	0.00000	0.00000
4985	2003.02.13 23:33	modify	1662	100.00	2.19430	2.18512	2.20562
4986	2003.02.13 23:44	close	1662	100.00	2.19570	2.18512	2.20562	13711.78	16497041.74
4987	2003.02.13 23:53	buy	1663	100.00	2.19440	0.00000	0.00000
4988	2003.02.13 23:53	modify	1663	100.00	2.19440	2.18545	2.20595
4989	2003.02.13 23:57	close	1663	100.00	2.19570	2.18545	2.20595	12732.36	16509774.10
4990	2003.02.14 00:05	sell	1664	100.00	2.19660	0.00000	0.00000
4991	2003.02.14 00:06	modify	1664	100.00	2.19660	2.20510	2.18460
4992	2003.02.14 00:09	close	1664	100.00	2.19510	2.20510	2.18460	14690.04	16524464.14
4993	2003.02.14 00:12	buy	1665	100.00	2.19380	0.00000	0.00000
4994	2003.02.14 00:12	modify	1665	100.00	2.19380	2.18511	2.20561
4995	2003.02.14 00:34	close	1665	100.00	2.19590	2.18511	2.20561	20567.67	16545031.81
4996	2003.02.14 00:38	buy	1666	100.00	2.19390	0.00000	0.00000
4997	2003.02.14 00:38	modify	1666	100.00	2.19390	2.18531	2.20581
4998	2003.02.14 00:39	close	1666	100.00	2.19570	2.18531	2.20581	17629.43	16562661.24
4999	2003.02.14 00:53	sell	1667	100.00	2.19760	0.00000	0.00000
5000	2003.02.14 00:53	modify	1667	100.00	2.19760	2.20683	2.18633
5001	2003.02.14 01:27	close	1667	100.00	2.19500	2.20683	2.18633	25462.74	16588123.98
5002	2003.02.14 23:00	sell	1668	100.00	2.20010	0.00000	0.00000
5003	2003.02.14 23:00	modify	1668	100.00	2.20010	2.20955	2.18905
5004	2003.02.17 00:01	close	1668	100.00	2.20020	2.20955	2.18905	-1920.14	16586203.84
5005	2003.02.17 00:05	sell	1669	100.00	2.20120	0.00000	0.00000
5006	2003.02.17 00:05	modify	1669	100.00	2.20120	2.21060	2.19010
5007	2003.02.17 06:32	close	1669	100.00	2.20550	2.21060	2.19010	-42111.44	16544092.40
5008	2003.02.17 23:40	sell	1670	100.00	2.19370	0.00000	0.00000
5009	2003.02.17 23:40	modify	1670	100.00	2.19370	2.20350	2.18300
5010	2003.02.18 00:01	close	1670	100.00	2.19270	2.20350	2.18300	8852.56	16552944.96
5011	2003.02.18 01:15	sell	1671	100.00	2.19510	0.00000	0.00000
5012	2003.02.18 01:15	modify	1671	100.00	2.19510	2.20520	2.18470
5013	2003.02.18 02:25	close	1671	100.00	2.19270	2.20520	2.18470	23504.06	16576449.02
5014	2003.02.19 00:45	sell	1672	100.00	2.19160	0.00000	0.00000
5015	2003.02.19 00:45	modify	1672	100.00	2.19160	2.20073	2.18023
5016	2003.02.19 01:48	close	1672	100.00	2.18980	2.20073	2.18023	17628.05	16594077.07
5017	2003.02.19 23:15	buy	1673	100.00	2.18220	0.00000	0.00000
5018	2003.02.19 23:15	modify	1673	100.00	2.18220	2.17290	2.19340
5019	2003.02.19 23:34	close	1673	100.00	2.18430	2.17290	2.19340	20567.67	16614644.74
5020	2003.02.19 23:40	buy	1674	100.00	2.18240	0.00000	0.00000
5021	2003.02.19 23:40	modify	1674	100.00	2.18240	2.17287	2.19337
5022	2003.02.19 23:56	close	1674	100.00	2.18410	2.17287	2.19337	16650.01	16631294.75
5023	2003.02.20 00:09	buy	1675	100.00	2.18220	0.00000	0.00000
5024	2003.02.20 00:09	modify	1675	100.00	2.18220	2.17307	2.19357
5025	2003.02.20 00:48	close	1675	100.00	2.18410	2.17307	2.19357	18608.84	16649903.59
5026	2003.02.21 01:00	sell	1676	100.00	2.16370	0.00000	0.00000
5027	2003.02.21 01:00	modify	1676	100.00	2.16370	2.17328	2.15278
5028	2003.02.21 03:49	close	1676	100.00	2.16280	2.17328	2.15278	8814.02	16658717.61
5029	2003.02.24 00:02	sell	1677	100.00	2.16080	0.00000	0.00000
5030	2003.02.24 00:04	modify	1677	100.00	2.16080	2.17020	2.14970
5031	2003.02.24 04:33	close	1677	100.00	2.15890	2.17020	2.14970	18607.39	16677325.00
5032	2003.02.24 23:50	sell	1678	100.00	2.15380	0.00000	0.00000
5033	2003.02.24 23:52	modify	1678	100.00	2.15380	2.16280	2.14230
5034	2003.02.25 00:03	close	1678	100.00	2.15200	2.16280	2.14230	16687.25	16694012.25
5035	2003.02.25 00:07	sell	1679	100.00	2.15380	0.00000	0.00000
5036	2003.02.25 00:08	modify	1679	100.00	2.15380	2.16310	2.14260
5037	2003.02.25 00:59	close	1679	100.00	2.15070	2.16310	2.14260	30359.42	16724371.67
5038	2003.02.25 00:59	buy	1680	100.00	2.15070	0.00000	0.00000
5039	2003.02.25 00:59	modify	1680	100.00	2.15070	2.14175	2.16225
5040	2003.02.25 01:23	close	1680	100.00	2.15310	2.14175	2.16225	23505.90	16747877.57
5041	2003.02.26 00:06	sell	1681	100.00	2.13820	0.00000	0.00000
5042	2003.02.26 00:06	modify	1681	100.00	2.13820	2.14746	2.12696
5043	2003.02.26 01:05	close	1681	100.00	2.13670	2.14746	2.12696	14690.04	16762567.61
5044	2003.02.26 01:24	sell	1682	100.00	2.13830	0.00000	0.00000
5045	2003.02.26 01:24	modify	1682	100.00	2.13830	2.14800	2.12750
5046	2003.02.26 05:11	close	1682	100.00	2.13930	2.14800	2.12750	-9793.36	16752774.25
5047	2003.02.26 23:00	sell	1683	100.00	2.14770	0.00000	0.00000
5048	2003.02.26 23:00	modify	1683	100.00	2.14770	2.15710	2.13660
5049	2003.02.27 01:30	close	1683	100.00	2.14500	2.15710	2.13660	23619.67	16776393.92
5050	2003.02.27 01:41	buy	1684	100.00	2.14410	0.00000	0.00000
5051	2003.02.27 01:41	modify	1684	100.00	2.14410	2.13494	2.15544
5052	2003.02.27 02:18	close	1684	100.00	2.14740	2.13494	2.15544	32320.62	16808714.54
5053	2003.02.27 23:25	sell	1685	100.00	2.15050	0.00000	0.00000
5054	2003.02.27 23:25	modify	1685	100.00	2.15050	2.16042	2.13992
5055	2003.02.28 01:07	close	1685	100.00	2.14820	2.16042	2.13992	21583.93	16830298.47
5056	2003.02.28 01:07	buy	1686	100.00	2.14820	0.00000	0.00000
5057	2003.02.28 01:07	modify	1686	100.00	2.14820	2.13915	2.15965
5058	2003.02.28 03:09	close	1686	100.00	2.14920	2.13915	2.15965	9794.13	16840092.60
5059	2003.02.28 23:07	buy	1687	100.00	2.12590	0.00000	0.00000
5060	2003.02.28 23:07	modify	1687	100.00	2.12590	2.11721	2.13771
5061	2003.02.28 23:29	close	1687	100.00	2.13110	2.11721	2.13771	50929.46	16891022.06
5062	2003.03.03 00:01	sell	1688	100.00	2.13130	0.00000	0.00000
5063	2003.03.03 00:01	modify	1688	100.00	2.13130	2.14070	2.12020
5064	2003.03.03 06:02	close	1688	100.00	2.13530	2.14070	2.12020	-39173.44	16851848.62
5065	2003.03.03 23:49	buy	1689	100.00	2.11160	0.00000	0.00000
5066	2003.03.03 23:49	modify	1689	100.00	2.11160	2.10251	2.12301
5067	2003.03.04 00:22	close	1689	100.00	2.11380	2.10251	2.12301	21762.69	16873611.31
5068	2003.03.04 00:40	sell	1690	100.00	2.11420	0.00000	0.00000
5069	2003.03.04 00:40	modify	1690	100.00	2.11420	2.12325	2.10275
5070	2003.03.04 00:55	close	1690	100.00	2.11250	2.12325	2.10275	16648.71	16890260.02
5071	2003.03.04 01:13	buy	1691	100.00	2.11150	0.00000	0.00000
5072	2003.03.04 01:13	modify	1691	100.00	2.11150	2.10224	2.12274
5073	2003.03.04 01:23	close	1691	100.00	2.11360	2.10224	2.12274	20567.67	16910827.69
5074	2003.03.04 01:27	sell	1692	100.00	2.11430	0.00000	0.00000
5075	2003.03.04 01:27	modify	1692	100.00	2.11430	2.12363	2.10313
5076	2003.03.04 05:15	close	1692	100.00	2.11470	2.12363	2.10313	-3917.35	16906910.34
5077	2003.03.04 23:09	buy	1693	100.00	2.11660	0.00000	0.00000
5078	2003.03.04 23:09	modify	1693	100.00	2.11660	2.10661	2.12711
5079	2003.03.05 03:00	close	1693	100.00	2.11420	2.10661	2.12711	-23290.30	16883620.04
5080	2003.03.05 23:32	sell	1694	100.00	2.13220	0.00000	0.00000
5081	2003.03.05 23:32	modify	1694	100.00	2.13220	2.14130	2.12080
5082	2003.03.06 00:33	close	1694	100.00	2.13060	2.14130	2.12080	12846.98	16896467.02
5083	2003.03.06 00:47	buy	1695	100.00	2.12970	0.00000	0.00000
5084	2003.03.06 00:47	modify	1695	100.00	2.12970	2.11996	2.14046
5085	2003.03.06 02:21	close	1695	100.00	2.13120	2.11996	2.14046	14691.19	16911158.21
5086	2003.03.06 23:00	sell	1696	100.00	2.14050	0.00000	0.00000
5087	2003.03.06 23:00	modify	1696	100.00	2.14050	2.14997	2.12947
5088	2003.03.06 23:36	close	1696	100.00	2.13830	2.14997	2.12947	21545.39	16932703.60
5089	2003.03.06 23:49	buy	1697	100.00	2.13650	0.00000	0.00000
5090	2003.03.06 23:49	modify	1697	100.00	2.13650	2.12694	2.14744
5091	2003.03.07 05:55	close	1697	100.00	2.13230	2.12694	2.14744	-40919.74	16891783.86
5092	2003.03.10 01:29	buy	1698	100.00	2.13770	0.00000	0.00000
5093	2003.03.10 01:29	modify	1698	100.00	2.13770	2.12870	2.14920
5094	2003.03.10 08:02	s/l	1698	100.00	2.12870	2.12870	2.14920	-88147.15	16803636.71
5095	2003.03.10 23:02	buy	1699	100.00	2.12110	0.00000	0.00000
5096	2003.03.10 23:02	modify	1699	100.00	2.12110	2.11232	2.13282
5097	2003.03.10 23:22	close	1699	100.00	2.12300	2.11232	2.13282	18608.84	16822245.55
5098	2003.03.11 01:05	sell	1700	100.00	2.12430	0.00000	0.00000
5099	2003.03.11 01:05	modify	1700	100.00	2.12430	2.13449	2.11399
5100	2003.03.11 04:21	close	1700	100.00	2.12400	2.13449	2.11399	2938.00	16825183.55
5101	2003.03.12 23:02	sell	1701	100.00	2.15420	0.00000	0.00000
5102	2003.03.12 23:02	modify	1701	100.00	2.15420	2.16355	2.14305
5103	2003.03.13 00:45	close	1701	100.00	2.15260	2.16355	2.14305	12846.97	16838030.52
5104	2003.03.13 01:37	buy	1702	100.00	2.15190	0.00000	0.00000
5105	2003.03.13 01:37	modify	1702	100.00	2.15190	2.14285	2.16335
5106	2003.03.13 01:44	close	1702	100.00	2.15390	2.14285	2.16335	19588.26	16857618.78
5107	2003.03.13 23:05	sell	1703	100.00	2.18140	0.00000	0.00000
5108	2003.03.13 23:05	modify	1703	100.00	2.18140	2.19187	2.17137
5109	2003.03.13 23:57	close	1703	100.00	2.17620	2.19187	2.17137	50925.48	16908544.26
5110	2003.03.17 00:01	buy	1704	100.00	2.15990	0.00000	0.00000
5111	2003.03.17 00:01	modify	1704	100.00	2.15990	2.15020	2.17070
5112	2003.03.17 07:35	s/l	1704	100.00	2.15020	2.15020	2.17070	-95003.04	16813541.22
5113	2003.03.17 23:05	sell	1705	100.00	2.17070	0.00000	0.00000
5114	2003.03.17 23:05	modify	1705	100.00	2.17070	2.18048	2.15998
5115	2003.03.17 23:24	close	1705	100.00	2.16710	2.18048	2.15998	35256.09	16848797.31
5116	2003.03.18 00:07	buy	1706	100.00	2.16540	0.00000	0.00000
5117	2003.03.18 00:07	modify	1706	100.00	2.16540	2.15632	2.17682
5118	2003.03.18 02:14	close	1706	100.00	2.17060	2.15632	2.17682	50929.46	16899726.77
5119	2003.03.18 23:00	buy	1707	100.00	2.16480	0.00000	0.00000
5120	2003.03.18 23:00	modify	1707	100.00	2.16480	2.15520	2.17570
5121	2003.03.18 23:21	close	1707	100.00	2.16680	2.15520	2.17570	19588.26	16919315.03
5122	2003.03.18 23:46	buy	1708	100.00	2.16530	0.00000	0.00000
5123	2003.03.18 23:46	modify	1708	100.00	2.16530	2.15612	2.17662
5124	2003.03.19 01:05	close	1708	100.00	2.16620	2.15612	2.17662	9030.31	16928345.34
5125	2003.03.19 01:13	sell	1709	100.00	2.16720	0.00000	0.00000
5126	2003.03.19 01:13	modify	1709	100.00	2.16720	2.17653	2.15603
5127	2003.03.19 03:17	close	1709	100.00	2.16520	2.17653	2.15603	19586.72	16947932.06
5128	2003.03.20 01:49	sell	1710	100.00	2.18080	0.00000	0.00000
5129	2003.03.20 01:49	modify	1710	100.00	2.18080	2.19000	2.16950
5130	2003.03.20 02:21	close	1710	100.00	2.17850	2.19000	2.16950	22524.73	16970456.79
5131	2003.03.21 00:40	sell	1711	100.00	2.17430	0.00000	0.00000
5132	2003.03.21 00:40	modify	1711	100.00	2.17430	2.18340	2.16290
5133	2003.03.21 03:51	close	1711	100.00	2.17350	2.18340	2.16290	7834.69	16978291.48
5134	2003.03.24 00:15	buy	1712	100.00	2.17830	0.00000	0.00000
5135	2003.03.24 00:15	modify	1712	100.00	2.17830	2.16818	2.18868
5136	2003.03.24 01:41	close	1712	100.00	2.18270	2.16818	2.18868	43094.16	17021385.64
5137	2003.03.25 01:01	buy	1713	100.00	2.17860	0.00000	0.00000
5138	2003.03.25 01:01	modify	1713	100.00	2.17860	2.16913	2.18963
5139	2003.03.25 01:36	close	1713	100.00	2.18000	2.16913	2.18963	13711.78	17035097.42
5140	2003.03.25 23:18	sell	1714	100.00	2.17830	0.00000	0.00000
5141	2003.03.25 23:18	modify	1714	100.00	2.17830	2.18746	2.16696
5142	2003.03.26 03:49	close	1714	100.00	2.17920	2.18746	2.16696	-9754.82	17025342.60
5143	2003.03.26 23:00	buy	1715	100.00	2.17470	0.00000	0.00000
5144	2003.03.26 23:00	modify	1715	100.00	2.17470	2.16550	2.18600
5145	2003.03.27 02:06	close	1715	100.00	2.17540	2.16550	2.18600	7502.69	17032845.29
5146	2003.03.27 23:05	buy	1716	100.00	2.16210	0.00000	0.00000
5147	2003.03.27 23:05	modify	1716	100.00	2.16210	2.15310	2.17360
5148	2003.03.28 00:43	close	1716	100.00	2.16410	2.15310	2.17360	19803.86	17052649.15
5149	2003.03.28 01:42	sell	1717	100.00	2.16450	0.00000	0.00000
5150	2003.03.28 01:42	modify	1717	100.00	2.16450	2.17370	2.15320
5151	2003.03.28 06:00	close	1717	100.00	2.16740	2.17370	2.15320	-28400.74	17024248.41
5152	2003.03.31 00:01	buy	1718	100.00	2.15330	0.00000	0.00000
5153	2003.03.31 00:01	modify	1718	100.00	2.15330	2.14340	2.16390
5154	2003.03.31 04:33	close	1718	100.00	2.15160	2.14340	2.16390	-16650.02	17007598.39
5155	2003.03.31 23:12	buy	1719	100.00	2.13700	0.00000	0.00000
5156	2003.03.31 23:12	modify	1719	100.00	2.13700	2.12802	2.14852
5157	2003.04.01 00:08	close	1719	100.00	2.13920	2.12802	2.14852	21762.68	17029361.07
5158	2003.04.01 00:14	sell	1720	100.00	2.14020	0.00000	0.00000
5159	2003.04.01 00:14	modify	1720	100.00	2.14020	2.14947	2.12897
5160	2003.04.01 00:16	close	1720	100.00	2.13770	2.14947	2.12897	24483.40	17053844.47
5161	2003.04.01 00:20	sell	1721	100.00	2.13950	0.00000	0.00000
5162	2003.04.01 00:20	modify	1721	100.00	2.13950	2.14935	2.12885
5163	2003.04.01 01:03	close	1721	100.00	2.13790	2.14935	2.12885	15669.38	17069513.85
5164	2003.04.01 01:21	sell	1722	100.00	2.14000	0.00000	0.00000
5165	2003.04.01 01:21	modify	1722	100.00	2.14000	2.14916	2.12866
5166	2003.04.01 02:32	close	1722	100.00	2.13800	2.14916	2.12866	19586.72	17089100.57
5167	2003.04.03 00:47	sell	1723	100.00	2.16390	0.00000	0.00000
5168	2003.04.03 00:47	modify	1723	100.00	2.16390	2.17296	2.15246
5169	2003.04.03 02:07	close	1723	100.00	2.16140	2.17296	2.15246	24483.40	17113583.97
5170	2003.04.03 23:00	buy	1724	100.00	2.16780	0.00000	0.00000
5171	2003.04.03 23:00	modify	1724	100.00	2.16780	2.15799	2.17849
5172	2003.04.04 02:45	close	1724	100.00	2.16760	2.15799	2.17849	-1743.23	17111840.74
5173	2003.04.04 23:00	buy	1725	100.00	2.16020	0.00000	0.00000
5174	2003.04.04 23:00	modify	1725	100.00	2.16020	2.15076	2.17126
5175	2003.04.07 00:01	close	1725	100.00	2.16870	2.15076	2.17126	83465.68	17195306.42
5176	2003.04.07 00:01	sell	1726	100.00	2.16870	0.00000	0.00000
5177	2003.04.07 00:02	modify	1726	100.00	2.16870	2.17680	2.15630
5178	2003.04.07 03:46	s/l	1726	100.00	2.17680	2.17680	2.15630	-79326.22	17115980.20
5179	2003.04.08 01:42	sell	1727	100.00	2.16190	0.00000	0.00000
5180	2003.04.08 01:42	modify	1727	100.00	2.16190	2.17083	2.15033
5181	2003.04.08 06:21	close	1727	100.00	2.16360	2.17083	2.15033	-16648.72	17099331.48
5182	2003.04.09 23:10	buy	1728	100.00	2.15700	0.00000	0.00000
5183	2003.04.09 23:10	modify	1728	100.00	2.15700	2.14760	2.16810
5184	2003.04.10 01:20	close	1728	100.00	2.16080	2.14760	2.16810	37864.48	17137195.96
5185	2003.04.10 01:34	sell	1729	100.00	2.16130	0.00000	0.00000
5186	2003.04.10 01:34	modify	1729	100.00	2.16130	2.17062	2.15012
5187	2003.04.10 02:26	close	1729	100.00	2.15720	2.17062	2.15012	40152.78	17177348.74
5188	2003.04.11 23:03	sell	1730	100.00	2.19060	0.00000	0.00000
5189	2003.04.11 23:03	modify	1730	100.00	2.19060	2.20025	2.17975
5190	2003.04.11 23:13	close	1730	100.00	2.18740	2.20025	2.17975	31338.75	17208687.49
5191	2003.04.11 23:22	sell	1731	100.00	2.18920	0.00000	0.00000
5192	2003.04.11 23:24	modify	1731	100.00	2.18920	2.19720	2.17670
5193	2003.04.11 23:29	close	1731	100.00	2.18740	2.19720	2.17670	17628.04	17226315.53
5194	2003.04.11 23:36	sell	1732	100.00	2.18960	0.00000	0.00000
5195	2003.04.11 23:38	modify	1732	100.00	2.18960	2.19680	2.17630
5196	2003.04.11 23:44	close	1732	100.00	2.18740	2.19680	2.17630	21545.39	17247860.92
5197	2003.04.11 23:47	sell	1733	100.00	2.18970	0.00000	0.00000
5198	2003.04.11 23:48	modify	1733	100.00	2.18970	2.19890	2.17840
5199	2003.04.14 00:01	close	1733	100.00	2.18910	2.19890	2.17840	4935.22	17252796.14
5200	2003.04.14 01:15	sell	1734	100.00	2.18950	0.00000	0.00000
5201	2003.04.14 01:16	modify	1734	100.00	2.18950	2.19920	2.17870
5202	2003.04.14 05:10	close	1734	100.00	2.19030	2.19920	2.17870	-7834.69	17244961.45
5203	2003.04.14 23:00	sell	1735	100.00	2.18830	0.00000	0.00000
5204	2003.04.14 23:00	modify	1735	100.00	2.18830	2.19758	2.17708
5205	2003.04.14 23:21	close	1735	100.00	2.18570	2.19758	2.17708	25462.74	17270424.19
5206	2003.04.14 23:22	sell	1736	100.00	2.18810	0.00000	0.00000
5207	2003.04.14 23:22	modify	1736	100.00	2.18810	2.19717	2.17667
5208	2003.04.14 23:24	close	1736	100.00	2.18580	2.19717	2.17667	22524.73	17292948.92
5209	2003.04.14 23:38	buy	1737	100.00	2.18460	0.00000	0.00000
5210	2003.04.14 23:38	modify	1737	100.00	2.18460	2.17580	2.19630
5211	2003.04.15 03:53	close	1737	100.00	2.18330	2.17580	2.19630	-12516.77	17280432.15
5212	2003.04.15 23:03	sell	1738	100.00	2.18650	0.00000	0.00000
5213	2003.04.15 23:03	modify	1738	100.00	2.18650	2.19595	2.17545
5214	2003.04.16 00:01	close	1738	100.00	2.18480	2.19595	2.17545	15707.91	17296140.06
5215	2003.04.16 00:25	buy	1739	100.00	2.18350	0.00000	0.00000
5216	2003.04.16 00:25	modify	1739	100.00	2.18350	2.17448	2.19498
5217	2003.04.16 00:38	close	1739	100.00	2.18780	2.17448	2.19498	42114.75	17338254.81
5218	2003.04.16 00:38	sell	1740	100.00	2.18780	0.00000	0.00000
5219	2003.04.16 00:38	modify	1740	100.00	2.18780	2.19697	2.17647
5220	2003.04.16 00:44	close	1740	100.00	2.18450	2.19697	2.17647	32318.09	17370572.90
5221	2003.04.16 23:43	sell	1741	100.00	2.16860	0.00000	0.00000
5222	2003.04.16 23:43	modify	1741	100.00	2.16860	2.17820	2.15770
5223	2003.04.17 00:33	close	1741	100.00	2.16610	2.17820	2.15770	21661.00	17392233.90
5224	2003.04.17 00:42	sell	1742	100.00	2.16860	0.00000	0.00000
5225	2003.04.17 00:42	modify	1742	100.00	2.16860	2.17832	2.15782
5226	2003.04.17 01:36	close	1742	100.00	2.16600	2.17832	2.15782	25462.74	17417696.64
5227	2003.04.17 01:36	buy	1743	100.00	2.16600	0.00000	0.00000
5228	2003.04.17 01:36	modify	1743	100.00	2.16600	2.15790	2.17840
5229	2003.04.17 01:37	close	1743	100.00	2.16820	2.15790	2.17840	21547.08	17439243.72
5230	2003.04.17 01:39	sell	1744	100.00	2.16930	0.00000	0.00000
5231	2003.04.17 01:39	modify	1744	100.00	2.16930	2.17797	2.15747
5232	2003.04.17 02:42	close	1744	100.00	2.16780	2.17797	2.15747	14690.04	17453933.76
5233	2003.04.18 00:27	sell	1745	100.00	2.17090	0.00000	0.00000
5234	2003.04.18 00:27	modify	1745	100.00	2.17090	2.18084	2.16034
5235	2003.04.18 00:57	close	1745	100.00	2.16970	2.18084	2.16034	11752.04	17465685.80
5236	2003.04.21 00:30	buy	1746	100.00	2.16650	0.00000	0.00000
5237	2003.04.21 00:30	modify	1746	100.00	2.16650	2.15820	2.17870
5238	2003.04.21 01:05	close	1746	100.00	2.17260	2.15820	2.17870	59744.18	17525429.98
5239	2003.04.21 23:50	buy	1747	100.00	2.16840	0.00000	0.00000
5240	2003.04.21 23:51	modify	1747	100.00	2.16840	2.15900	2.17950
5241	2003.04.22 01:28	close	1747	100.00	2.16930	2.15900	2.17950	9030.32	17534460.30
5242	2003.04.22 01:57	sell	1748	100.00	2.17020	0.00000	0.00000
5243	2003.04.22 01:58	modify	1748	100.00	2.17020	2.17980	2.15930
5244	2003.04.22 07:09	close	1748	100.00	2.17270	2.17980	2.15930	-24483.40	17509976.90
5245	2003.04.24 00:50	buy	1749	100.00	2.17960	0.00000	0.00000
5246	2003.04.24 00:50	modify	1749	100.00	2.17960	2.17020	2.19070
5247	2003.04.24 01:33	close	1749	100.00	2.18110	2.17020	2.19070	14691.19	17524668.09
5248	2003.04.24 23:08	buy	1750	100.00	2.16640	0.00000	0.00000
5249	2003.04.24 23:08	modify	1750	100.00	2.16640	2.15691	2.17741
5250	2003.04.24 23:21	close	1750	100.00	2.16970	2.15691	2.17741	32320.62	17556988.71
5251	2003.04.24 23:46	sell	1751	100.00	2.16990	0.00000	0.00000
5252	2003.04.24 23:46	modify	1751	100.00	2.16990	2.17934	2.15884
5253	2003.04.24 23:47	close	1751	100.00	2.16810	2.17934	2.15884	17628.05	17574616.76
5254	2003.04.24 23:54	sell	1752	100.00	2.17020	0.00000	0.00000
5255	2003.04.24 23:54	modify	1752	100.00	2.17020	2.17963	2.15913
5256	2003.04.24 23:55	close	1752	100.00	2.16820	2.17963	2.15913	19586.72	17594203.48
5257	2003.04.25 00:26	buy	1753	100.00	2.16750	0.00000	0.00000
5258	2003.04.25 00:26	modify	1753	100.00	2.16750	2.15799	2.17849
5259	2003.04.25 00:49	close	1753	100.00	2.16870	2.15799	2.17849	11752.95	17605956.43
5260	2003.04.25 00:59	buy	1754	100.00	2.16720	0.00000	0.00000
5261	2003.04.25 00:59	modify	1754	100.00	2.16720	2.15759	2.17809
5262	2003.04.25 02:36	close	1754	100.00	2.16850	2.15759	2.17809	12732.37	17618688.80
5263	2003.04.25 23:01	sell	1755	100.00	2.16720	0.00000	0.00000
5264	2003.04.25 23:01	modify	1755	100.00	2.16720	2.17682	2.15632
5265	2003.04.28 00:03	close	1755	100.00	2.16790	2.17682	2.15632	-7796.15	17610892.65
5266	2003.04.28 00:16	sell	1756	100.00	2.16850	0.00000	0.00000
5267	2003.04.28 00:16	modify	1756	100.00	2.16850	2.17720	2.15670
5268	2003.04.28 01:31	close	1756	100.00	2.16700	2.17720	2.15670	14690.04	17625582.69
5269	2003.04.28 23:01	buy	1757	100.00	2.17760	0.00000	0.00000
5270	2003.04.28 23:01	modify	1757	100.00	2.17760	2.16892	2.18942
5271	2003.04.29 00:06	close	1757	100.00	2.17950	2.16892	2.18942	18824.44	17644407.13
5272	2003.04.29 23:28	buy	1758	100.00	2.16970	0.00000	0.00000
5273	2003.04.29 23:28	modify	1758	100.00	2.16970	2.16059	2.18109
5274	2003.04.29 23:55	close	1758	100.00	2.17250	2.16059	2.18109	27423.56	17671830.69
5275	2003.04.30 00:33	sell	1759	100.00	2.17350	0.00000	0.00000
5276	2003.04.30 00:33	modify	1759	100.00	2.17350	2.18260	2.16210
5277	2003.04.30 01:40	close	1759	100.00	2.17110	2.18260	2.16210	23504.06	17695334.75
5278	2003.04.30 01:43	buy	1760	100.00	2.17060	0.00000	0.00000
5279	2003.04.30 01:43	modify	1760	100.00	2.17060	2.16074	2.18124
5280	2003.04.30 05:15	close	1760	100.00	2.16960	2.16074	2.18124	-9794.12	17685540.63
5281	2003.05.01 00:36	buy	1761	100.00	2.16480	0.00000	0.00000
5282	2003.05.01 00:36	modify	1761	100.00	2.16480	2.15570	2.17620
5283	2003.05.01 00:59	close	1761	100.00	2.16660	2.15570	2.17620	17629.43	17703170.06
5284	2003.05.01 01:30	buy	1762	100.00	2.16490	0.00000	0.00000
5285	2003.05.01 01:31	modify	1762	100.00	2.16490	2.15530	2.17580
5286	2003.05.01 03:21	close	1762	100.00	2.16560	2.15530	2.17580	6855.89	17710025.95
5287	2003.05.01 23:16	sell	1763	100.00	2.16790	0.00000	0.00000
5288	2003.05.01 23:16	modify	1763	100.00	2.16790	2.17704	2.15654
5289	2003.05.02 00:04	close	1763	100.00	2.16590	2.17704	2.15654	18645.92	17728671.87
5290	2003.05.02 00:50	buy	1764	100.00	2.16440	0.00000	0.00000
5291	2003.05.02 00:50	modify	1764	100.00	2.16440	2.15513	2.17563
5292	2003.05.02 01:07	close	1764	100.00	2.16640	2.15513	2.17563	19588.26	17748260.13
5293	2003.05.02 23:20	buy	1765	100.00	2.15550	0.00000	0.00000
5294	2003.05.02 23:22	modify	1765	100.00	2.15550	2.14580	2.16630
5295	2003.05.05 00:01	close	1765	100.00	2.15630	2.14580	2.16630	8050.90	17756311.03
5296	2003.05.05 01:55	buy	1766	100.00	2.15420	0.00000	0.00000
5297	2003.05.05 01:55	modify	1766	100.00	2.15420	2.14525	2.16575
5298	2003.05.05 02:04	close	1766	100.00	2.15720	2.14525	2.16575	29382.39	17785693.42
5299	2003.05.05 23:30	buy	1767	100.00	2.15530	0.00000	0.00000
5300	2003.05.05 23:30	modify	1767	100.00	2.15530	2.14615	2.16665
5301	2003.05.06 00:01	close	1767	100.00	2.15690	2.14615	2.16665	15886.21	17801579.63
5302	2003.05.06 00:02	buy	1768	100.00	2.15530	0.00000	0.00000
5303	2003.05.06 00:03	modify	1768	100.00	2.15530	2.14560	2.16610
5304	2003.05.06 01:20	close	1768	100.00	2.15670	2.14560	2.16610	13711.78	17815291.41
5305	2003.05.07 01:16	sell	1769	100.00	2.14080	0.00000	0.00000
5306	2003.05.07 01:17	modify	1769	100.00	2.14080	2.14950	2.12900
5307	2003.05.07 02:00	close	1769	100.00	2.13950	2.14950	2.12900	12731.37	17828022.78
5308	2003.05.08 00:37	sell	1770	100.00	2.11580	0.00000	0.00000
5309	2003.05.08 00:37	modify	1770	100.00	2.11580	2.12474	2.10424
5310	2003.05.08 01:13	close	1770	100.00	2.11140	2.12474	2.10424	43090.78	17871113.56
5311	2003.05.08 23:29	sell	1771	100.00	2.10560	0.00000	0.00000
5312	2003.05.08 23:29	modify	1771	100.00	2.10560	2.11483	2.09433
5313	2003.05.09 01:25	close	1771	100.00	2.10270	2.11483	2.09433	27459.94	17898573.50
5314	2003.05.09 01:32	buy	1772	100.00	2.10190	0.00000	0.00000
5315	2003.05.09 01:32	modify	1772	100.00	2.10190	2.09317	2.11367
5316	2003.05.09 04:02	close	1772	100.00	2.10640	2.09317	2.11367	44073.57	17942647.07
5317	2003.05.09 23:01	sell	1773	100.00	2.10900	0.00000	0.00000
5318	2003.05.09 23:01	modify	1773	100.00	2.10900	2.11938	2.09888
5319	2003.05.12 00:01	close	1773	100.00	2.10590	2.11938	2.09888	29418.61	17972065.68
5320	2003.05.12 00:10	buy	1774	100.00	2.10430	0.00000	0.00000
5321	2003.05.12 00:11	modify	1774	100.00	2.10430	2.09560	2.11610
5322	2003.05.12 01:06	s/l	1774	100.00	2.09560	2.09560	2.11610	-85208.90	17886856.78
5323	2003.05.12 01:09	buy	1775	100.00	2.09650	0.00000	0.00000
5324	2003.05.12 01:09	modify	1775	100.00	2.09650	2.08745	2.10795
5325	2003.05.12 04:32	close	1775	100.00	2.10020	2.08745	2.10795	36238.27	17923095.05
5326	2003.05.13 01:46	buy	1776	100.00	2.10840	0.00000	0.00000
5327	2003.05.13 01:46	modify	1776	100.00	2.10840	2.09911	2.11961
5328	2003.05.13 02:17	close	1776	100.00	2.11270	2.09911	2.11961	42114.74	17965209.79
5329	2003.05.14 00:19	sell	1777	100.00	2.11670	0.00000	0.00000
5330	2003.05.14 00:19	modify	1777	100.00	2.11670	2.12576	2.10526
5331	2003.05.14 00:47	close	1777	100.00	2.11510	2.12576	2.10526	15669.38	17980879.17
5332	2003.05.14 23:00	sell	1778	100.00	2.12980	0.00000	0.00000
5333	2003.05.14 23:00	modify	1778	100.00	2.12980	2.13946	2.11896
5334	2003.05.15 02:29	close	1778	100.00	2.12960	2.13946	2.11896	-863.73	17980015.44
5335	2003.05.15 23:48	sell	1779	100.00	2.15040	0.00000	0.00000
5336	2003.05.15 23:48	modify	1779	100.00	2.15040	2.15950	2.13900
5337	2003.05.16 00:04	close	1779	100.00	2.14700	2.15950	2.13900	32356.62	18012372.06
5338	2003.05.16 00:13	buy	1780	100.00	2.14630	0.00000	0.00000
5339	2003.05.16 00:13	modify	1780	100.00	2.14630	2.13707	2.15757
5340	2003.05.16 06:09	close	1780	100.00	2.14380	2.13707	2.15757	-24485.32	17987886.74
5341	2003.05.19 00:02	buy	1781	100.00	2.11070	0.00000	0.00000
5342	2003.05.19 00:03	modify	1781	100.00	2.11070	2.10170	2.12220
5343	2003.05.19 04:33	close	1781	100.00	2.11100	2.10170	2.12220	2938.24	17990824.98
5344	2003.05.19 23:57	sell	1782	100.00	2.12080	0.00000	0.00000
5345	2003.05.19 23:57	modify	1782	100.00	2.12080	2.12980	2.10930
5346	2003.05.20 02:02	close	1782	100.00	2.11930	2.12980	2.10930	13749.24	18004574.22
5347	2003.05.20 23:55	buy	1783	100.00	2.11650	0.00000	0.00000
5348	2003.05.20 23:55	modify	1783	100.00	2.11650	2.10768	2.12818
5349	2003.05.21 03:26	close	1783	100.00	2.11710	2.10768	2.12818	6092.08	18010666.30
5350	2003.05.21 23:00	sell	1784	100.00	2.12690	0.00000	0.00000
5351	2003.05.21 23:00	modify	1784	100.00	2.12690	2.13688	2.11638
5352	2003.05.22 00:35	close	1784	100.00	2.12150	2.13688	2.11638	50061.74	18060728.04
5353	2003.05.22 01:09	buy	1785	100.00	2.12080	0.00000	0.00000
5354	2003.05.22 01:09	modify	1785	100.00	2.12080	2.11260	2.13310
5355	2003.05.22 03:09	close	1785	100.00	2.12460	2.11260	2.13310	37217.68	18097945.72
5356	2003.05.22 23:00	buy	1786	100.00	2.11580	0.00000	0.00000
5357	2003.05.22 23:00	modify	1786	100.00	2.11580	2.10649	2.12699
5358	2003.05.23 01:48	close	1786	100.00	2.11730	2.10649	2.12699	14906.79	18112852.51
5359	2003.05.23 01:51	sell	1787	100.00	2.11880	0.00000	0.00000
5360	2003.05.23 01:51	modify	1787	100.00	2.11880	2.12807	2.10757
5361	2003.05.23 05:48	close	1787	100.00	2.11880	2.12807	2.10757	0.00	18112852.51
5362	2003.05.23 23:00	buy	1788	100.00	2.10710	0.00000	0.00000
5363	2003.05.23 23:00	modify	1788	100.00	2.10710	2.09772	2.11822
5364	2003.05.23 23:17	close	1788	100.00	2.11070	2.09772	2.11822	35258.86	18148111.37
5365	2003.05.26 00:08	buy	1789	100.00	2.10700	0.00000	0.00000
5366	2003.05.26 00:08	modify	1789	100.00	2.10700	2.09720	2.11770
5367	2003.05.26 00:45	close	1789	100.00	2.10930	2.09720	2.11770	22526.49	18170637.86
5368	2003.05.26 00:51	sell	1790	100.00	2.11020	0.00000	0.00000
5369	2003.05.26 00:51	modify	1790	100.00	2.11020	2.11950	2.09900
5370	2003.05.26 09:36	close	1790	100.00	2.11450	2.11950	2.09900	-42111.45	18128526.41
5371	2003.05.27 00:01	sell	1791	100.00	2.10990	0.00000	0.00000
5372	2003.05.27 00:01	modify	1791	100.00	2.10990	2.12070	2.10020
5373	2003.05.27 02:41	close	1791	100.00	2.10890	2.12070	2.10020	9793.36	18138319.77
5374	2003.05.27 23:00	sell	1792	100.00	2.10990	0.00000	0.00000
5375	2003.05.27 23:00	modify	1792	100.00	2.10990	2.11945	2.09895
5376	2003.05.28 01:45	close	1792	100.00	2.10960	2.11945	2.09895	1997.21	18140316.98
5377	2003.05.28 01:57	sell	1793	100.00	2.11140	0.00000	0.00000
5378	2003.05.28 01:57	modify	1793	100.00	2.11140	2.12058	2.10008
5379	2003.05.28 02:58	close	1793	100.00	2.11030	2.12058	2.10008	10772.70	18151089.68
5380	2003.05.28 23:00	sell	1794	100.00	2.12510	0.00000	0.00000
5381	2003.05.28 23:00	modify	1794	100.00	2.12510	2.13426	2.11376
5382	2003.05.29 01:21	close	1794	100.00	2.12390	2.13426	2.11376	8929.63	18160019.31
5383	2003.05.29 01:37	buy	1795	100.00	2.12310	0.00000	0.00000
5384	2003.05.29 01:37	modify	1795	100.00	2.12310	2.11419	2.13469
5385	2003.05.29 04:15	close	1795	100.00	2.12560	2.11419	2.13469	24485.32	18184504.63
5386	2003.05.30 01:17	sell	1796	100.00	2.12590	0.00000	0.00000
5387	2003.05.30 01:17	modify	1796	100.00	2.12590	2.13498	2.11448
5388	2003.05.30 02:50	close	1796	100.00	2.12400	2.13498	2.11448	18607.38	18203112.01
5389	2003.05.30 23:01	buy	1797	100.00	2.12330	0.00000	0.00000
5390	2003.05.30 23:01	modify	1797	100.00	2.12330	2.11355	2.13405
5391	2003.06.02 00:01	close	1797	100.00	2.12270	2.11355	2.13405	-5660.88	18197451.13
5392	2003.06.02 00:03	buy	1798	100.00	2.12190	0.00000	0.00000
5393	2003.06.02 00:04	modify	1798	100.00	2.12190	2.11220	2.13270
5394	2003.06.02 02:41	close	1798	100.00	2.12470	2.11220	2.13270	27423.55	18224874.68
5395	2003.06.03 00:01	buy	1799	100.00	2.12620	0.00000	0.00000
5396	2003.06.03 00:01	modify	1799	100.00	2.12620	2.11650	2.13700
5397	2003.06.03 01:04	close	1799	100.00	2.13080	2.11650	2.13700	45052.98	18269927.66
5398	2003.06.03 01:10	sell	1800	100.00	2.13140	0.00000	0.00000
5399	2003.06.03 01:10	modify	1800	100.00	2.13140	2.14088	2.12038
5400	2003.06.03 05:00	close	1800	100.00	2.13040	2.14088	2.12038	9793.36	18279721.02
5401	2003.06.03 23:00	sell	1801	100.00	2.13440	0.00000	0.00000
5402	2003.06.03 23:00	modify	1801	100.00	2.13440	2.14380	2.12330
5403	2003.06.04 00:15	close	1801	100.00	2.13180	2.14380	2.12330	24521.93	18304242.95
5404	2003.06.04 01:25	sell	1802	100.00	2.13570	0.00000	0.00000
5405	2003.06.04 01:25	modify	1802	100.00	2.13570	2.14542	2.12492
5406	2003.06.04 05:32	close	1802	100.00	2.13820	2.14542	2.12492	-24483.40	18279759.55
5407	2003.06.04 23:05	sell	1803	100.00	2.15030	0.00000	0.00000
5408	2003.06.04 23:05	modify	1803	100.00	2.15030	2.16012	2.13962
5409	2003.06.05 02:08	close	1803	100.00	2.14960	2.16012	2.13962	4032.96	18283792.51
5410	2003.06.05 23:13	sell	1804	100.00	2.16000	0.00000	0.00000
5411	2003.06.05 23:13	modify	1804	100.00	2.16000	2.16933	2.14883
5412	2003.06.06 02:16	close	1804	100.00	2.15950	2.16933	2.14883	3955.88	18287748.39
5413	2003.06.09 00:01	buy	1805	100.00	2.18750	0.00000	0.00000
5414	2003.06.09 00:01	modify	1805	100.00	2.18750	2.17845	2.19895
5415	2003.06.09 02:58	close	1805	100.00	2.19430	2.17845	2.19895	66600.06	18354348.45
5416	2003.06.09 23:00	sell	1806	100.00	2.16560	0.00000	0.00000
5417	2003.06.09 23:00	modify	1806	100.00	2.16560	2.17496	2.15446
5418	2003.06.10 02:04	close	1806	100.00	2.16440	2.17496	2.15446	10811.24	18365159.69
5419	2003.06.10 23:57	sell	1807	100.00	2.17690	0.00000	0.00000
5420	2003.06.10 23:57	modify	1807	100.00	2.17690	2.18580	2.16530
5421	2003.06.11 00:57	close	1807	100.00	2.17420	2.18580	2.16530	25501.28	18390660.97
5422	2003.06.11 01:05	buy	1808	100.00	2.17370	0.00000	0.00000
5423	2003.06.11 01:05	modify	1808	100.00	2.17370	2.16530	2.18580
5424	2003.06.11 01:34	close	1808	100.00	2.17560	2.16530	2.18580	18608.84	18409269.81
5425	2003.06.11 23:12	buy	1809	100.00	2.17900	0.00000	0.00000
5426	2003.06.11 23:12	modify	1809	100.00	2.17900	2.16995	2.19045
5427	2003.06.12 02:15	close	1809	100.00	2.18080	2.16995	2.19045	18276.23	18427546.04
5428	2003.06.12 23:21	buy	1810	100.00	2.18560	0.00000	0.00000
5429	2003.06.12 23:21	modify	1810	100.00	2.18560	2.17605	2.19655
5430	2003.06.12 23:23	close	1810	100.00	2.18820	2.17605	2.19655	25464.73	18453010.77
5431	2003.06.12 23:24	sell	1811	100.00	2.18850	0.00000	0.00000
5432	2003.06.12 23:24	modify	1811	100.00	2.18850	2.19742	2.17692
5433	2003.06.12 23:33	close	1811	100.00	2.18600	2.19742	2.17692	24483.40	18477494.17
5434	2003.06.13 00:11	buy	1812	100.00	2.18580	0.00000	0.00000
5435	2003.06.13 00:11	modify	1812	100.00	2.18580	2.17620	2.19670
5436	2003.06.13 00:31	close	1812	100.00	2.18650	2.17620	2.19670	6855.89	18484350.06
5437	2003.06.16 23:28	sell	1813	100.00	2.19070	0.00000	0.00000
5438	2003.06.16 23:28	modify	1813	100.00	2.19070	2.19976	2.17926
5439	2003.06.17 05:02	close	1813	100.00	2.19260	2.19976	2.17926	-19548.18	18464801.88
5440	2003.06.17 23:11	sell	1814	100.00	2.20710	0.00000	0.00000
5441	2003.06.17 23:11	modify	1814	100.00	2.20710	2.21620	2.19570
5442	2003.06.18 00:35	close	1814	100.00	2.20230	2.21620	2.19570	46067.33	18510869.21
5443	2003.06.18 01:11	buy	1815	100.00	2.20220	0.00000	0.00000
5444	2003.06.18 01:11	modify	1815	100.00	2.20220	2.19310	2.21360
5445	2003.06.18 03:17	close	1815	100.00	2.20520	2.19310	2.21360	29382.38	18540251.59
5446	2003.06.18 23:42	sell	1816	100.00	2.22300	0.00000	0.00000
5447	2003.06.18 23:42	modify	1816	100.00	2.22300	2.23213	2.21163
5448	2003.06.19 04:13	s/l	1816	100.00	2.23213	2.23213	2.21163	-92235.77	18448015.82
5449	2003.06.20 00:29	sell	1817	100.00	2.20870	0.00000	0.00000
5450	2003.06.20 00:29	modify	1817	100.00	2.20870	2.21830	2.19780
5451	2003.06.20 06:54	close	1817	100.00	2.21240	2.21830	2.19780	-36235.43	18411780.39
5452	2003.06.20 23:16	buy	1818	100.00	2.20670	0.00000	0.00000
5453	2003.06.20 23:16	modify	1818	100.00	2.20670	2.20230	2.22280
5454	2003.06.20 23:23	close	1818	100.00	2.21160	2.20230	2.22280	47991.23	18459771.62
5455	2003.06.23 01:51	sell	1819	100.00	2.21200	0.00000	0.00000
5456	2003.06.23 01:51	modify	1819	100.00	2.21200	2.22127	2.20077
5457	2003.06.23 05:15	close	1819	100.00	2.21160	2.22127	2.20077	3917.35	18463688.97
5458	2003.06.23 23:05	buy	1820	100.00	2.20690	0.00000	0.00000
5459	2003.06.23 23:05	modify	1820	100.00	2.20690	2.19755	2.21805
5460	2003.06.24 02:02	close	1820	100.00	2.20800	2.19755	2.21805	10989.14	18474678.11
5461	2003.06.24 23:02	sell	1821	100.00	2.21120	0.00000	0.00000
5462	2003.06.24 23:02	modify	1821	100.00	2.21120	2.22050	2.20000
5463	2003.06.24 23:09	close	1821	100.00	2.20920	2.22050	2.20000	19586.72	18494264.83
5464	2003.06.24 23:11	sell	1822	100.00	2.21150	0.00000	0.00000
5465	2003.06.24 23:11	modify	1822	100.00	2.21150	2.22020	2.19970
5466	2003.06.24 23:28	close	1822	100.00	2.20930	2.22020	2.19970	21545.40	18515810.23
5467	2003.06.25 00:02	buy	1823	100.00	2.20910	0.00000	0.00000
5468	2003.06.25 00:02	modify	1823	100.00	2.20910	2.19985	2.22035
5469	2003.06.25 00:20	close	1823	100.00	2.21040	2.19985	2.22035	12732.37	18528542.60
5470	2003.06.26 00:50	sell	1824	100.00	2.22470	0.00000	0.00000
5471	2003.06.26 00:50	modify	1824	100.00	2.22470	2.23350	2.21300
5472	2003.06.26 02:18	close	1824	100.00	2.22250	2.23350	2.21300	21545.39	18550087.99
5473	2003.06.27 00:40	buy	1825	100.00	2.24240	0.00000	0.00000
5474	2003.06.27 00:40	modify	1825	100.00	2.24240	2.23257	2.25307
5475	2003.06.27 01:28	close	1825	100.00	2.24570	2.23257	2.25307	32320.62	18582408.61
5476	2003.06.27 01:29	buy	1826	100.00	2.24170	0.00000	0.00000
5477	2003.06.27 01:29	modify	1826	100.00	2.24170	2.23225	2.25275
5478	2003.06.27 06:04	close	1826	100.00	2.24000	2.23225	2.25275	-16650.01	18565758.60
5479	2003.06.27 23:00	sell	1827	100.00	2.22790	0.00000	0.00000
5480	2003.06.27 23:00	modify	1827	100.00	2.22790	2.23757	2.21707
5481	2003.06.30 00:01	close	1827	100.00	2.22640	2.23757	2.21707	13749.24	18579507.84
5482	2003.06.30 23:09	buy	1828	100.00	2.23510	0.00000	0.00000
5483	2003.06.30 23:10	modify	1828	100.00	2.23510	2.22590	2.24640
5484	2003.07.01 02:28	close	1828	100.00	2.23650	2.22590	2.24640	13927.38	18593435.22
5485	2003.07.01 23:00	sell	1829	100.00	2.23360	0.00000	0.00000
5486	2003.07.01 23:00	modify	1829	100.00	2.23360	2.24314	2.22264
5487	2003.07.02 00:43	close	1829	100.00	2.23140	2.24314	2.22264	20604.59	18614039.81
5488	2003.07.02 00:58	sell	1830	100.00	2.23430	0.00000	0.00000
5489	2003.07.02 00:58	modify	1830	100.00	2.23430	2.24301	2.22251
5490	2003.07.02 05:44	close	1830	100.00	2.23620	2.24301	2.22251	-18607.38	18595432.43
5491	2003.07.02 23:47	sell	1831	100.00	2.24160	0.00000	0.00000
5492	2003.07.02 23:47	modify	1831	100.00	2.24160	2.25093	2.23043
5493	2003.07.03 03:04	close	1831	100.00	2.24080	2.25093	2.23043	5012.28	18600444.71
5494	2003.07.03 23:53	sell	1832	100.00	2.25220	0.00000	0.00000
5495	2003.07.03 23:53	modify	1832	100.00	2.25220	2.26100	2.24050
5496	2003.07.04 04:31	close	1832	100.00	2.25400	2.26100	2.24050	-18568.85	18581875.86
5497	2003.07.04 23:02	sell	1833	100.00	2.25110	0.00000	0.00000
5498	2003.07.04 23:02	modify	1833	100.00	2.25110	2.26025	2.23975
5499	2003.07.07 00:01	close	1833	100.00	2.24870	2.26025	2.23975	22563.27	18604439.13
5500	2003.07.07 00:16	sell	1834	100.00	2.25030	0.00000	0.00000
5501	2003.07.07 00:16	modify	1834	100.00	2.25030	2.25840	2.23790
5502	2003.07.07 03:31	close	1834	100.00	2.24810	2.25840	2.23790	21545.40	18625984.53
5503	2003.07.07 23:00	sell	1835	100.00	2.26580	0.00000	0.00000
5504	2003.07.07 23:00	modify	1835	100.00	2.26580	2.27470	2.25420
5505	2003.07.07 23:29	close	1835	100.00	2.26370	2.27470	2.25420	20566.06	18646550.59
5506	2003.07.08 00:25	sell	1836	100.00	2.26580	0.00000	0.00000
5507	2003.07.08 00:25	modify	1836	100.00	2.26580	2.27460	2.25410
5508	2003.07.08 01:43	close	1836	100.00	2.26380	2.27460	2.25410	19586.72	18666137.31
5509	2003.07.08 01:50	sell	1837	100.00	2.26650	0.00000	0.00000
5510	2003.07.08 01:50	modify	1837	100.00	2.26650	2.27577	2.25527
5511	2003.07.08 02:15	close	1837	100.00	2.26530	2.27577	2.25527	11752.03	18677889.34
5512	2003.07.08 23:15	buy	1838	100.00	2.23760	0.00000	0.00000
5513	2003.07.08 23:15	modify	1838	100.00	2.23760	2.22800	2.24850
5514	2003.07.09 00:09	close	1838	100.00	2.23920	2.22800	2.24850	15886.21	18693775.55
5515	2003.07.09 00:39	sell	1839	100.00	2.23970	0.00000	0.00000
5516	2003.07.09 00:39	modify	1839	100.00	2.23970	2.24940	2.22890
5517	2003.07.09 04:00	close	1839	100.00	2.23910	2.24940	2.22890	5876.02	18699651.57
5518	2003.07.09 23:02	sell	1840	100.00	2.22920	0.00000	0.00000
5519	2003.07.09 23:02	modify	1840	100.00	2.22920	2.23834	2.21784
5520	2003.07.10 01:04	close	1840	100.00	2.22460	2.23834	2.21784	42227.06	18741878.63
5521	2003.07.10 01:15	buy	1841	100.00	2.22480	0.00000	0.00000
5522	2003.07.10 01:15	modify	1841	100.00	2.22480	2.21560	2.23610
5523	2003.07.10 03:26	s/l	1841	100.00	2.21560	2.21560	2.23610	-90105.97	18651772.66
5524	2003.07.10 23:37	buy	1842	100.00	2.22390	0.00000	0.00000
5525	2003.07.10 23:37	modify	1842	100.00	2.22390	2.21457	2.23507
5526	2003.07.11 00:02	close	1842	100.00	2.22570	2.21457	2.23507	17845.03	18669617.69
5527	2003.07.11 00:16	sell	1843	100.00	2.22660	0.00000	0.00000
5528	2003.07.11 00:16	modify	1843	100.00	2.22660	2.23630	2.21580
5529	2003.07.11 02:20	s/l	1843	100.00	2.23630	2.23630	2.21580	-94995.60	18574622.09
5530	2003.07.11 23:02	sell	1844	100.00	2.24430	0.00000	0.00000
5531	2003.07.11 23:02	modify	1844	100.00	2.24430	2.25413	2.23363
5532	2003.07.11 23:33	close	1844	100.00	2.23880	2.25413	2.23363	53863.48	18628485.57
5533	2003.07.11 23:44	sell	1845	100.00	2.24550	0.00000	0.00000
5534	2003.07.11 23:45	modify	1845	100.00	2.24550	2.25360	2.23310
5535	2003.07.14 00:01	close	1845	100.00	2.24380	2.25360	2.23310	15707.91	18644193.48
5536	2003.07.14 01:16	buy	1846	100.00	2.23970	0.00000	0.00000
5537	2003.07.14 01:16	modify	1846	100.00	2.23970	2.23084	2.25134
5538	2003.07.14 05:19	close	1846	100.00	2.24110	2.23084	2.25134	13711.78	18657905.26
5539	2003.07.14 23:37	buy	1847	100.00	2.21250	0.00000	0.00000
5540	2003.07.14 23:37	modify	1847	100.00	2.21250	2.20358	2.22408
5541	2003.07.15 02:02	close	1847	100.00	2.21680	2.20358	2.22408	42330.35	18700235.61
5542	2003.07.16 01:33	sell	1848	100.00	2.20790	0.00000	0.00000
5543	2003.07.16 01:33	modify	1848	100.00	2.20790	2.21711	2.19661
5544	2003.07.16 06:04	close	1848	100.00	2.20930	2.21711	2.19661	-13710.70	18686524.91
5545	2003.07.17 00:01	sell	1849	100.00	2.19750	0.00000	0.00000
5546	2003.07.17 00:02	modify	1849	100.00	2.19750	2.20560	2.18510
5547	2003.07.17 02:22	close	1849	100.00	2.19310	2.20560	2.18510	43090.78	18729615.69
5548	2003.07.17 23:41	sell	1850	100.00	2.18930	0.00000	0.00000
5549	2003.07.17 23:42	modify	1850	100.00	2.18930	2.19780	2.17730
5550	2003.07.18 00:20	close	1850	100.00	2.18210	2.19780	2.17730	69571.39	18799187.08
5551	2003.07.18 00:20	buy	1851	100.00	2.18210	0.00000	0.00000
5552	2003.07.18 00:20	modify	1851	100.00	2.18210	2.17320	2.19370
5553	2003.07.18 00:38	s/l	1851	100.00	2.17320	2.17320	2.19370	-87167.73	18712019.35
5554	2003.07.18 00:39	buy	1852	100.00	2.17500	0.00000	0.00000
5555	2003.07.18 00:39	modify	1852	100.00	2.17500	2.16479	2.18529
5556	2003.07.18 02:15	close	1852	100.00	2.18010	2.16479	2.18529	49950.05	18761969.40
5557	2003.07.18 23:02	sell	1853	100.00	2.16780	0.00000	0.00000
5558	2003.07.18 23:02	modify	1853	100.00	2.16780	2.17764	2.15714
5559	2003.07.21 00:01	t/p	1853	100.00	2.15714	2.17764	2.15714	103456.42	18865425.82
5560	2003.07.21 00:01	buy	1854	100.00	2.15320	0.00000	0.00000
5561	2003.07.21 00:01	modify	1854	100.00	2.15320	2.14406	2.16456
5562	2003.07.21 05:18	close	1854	100.00	2.15010	2.14406	2.16456	-30361.80	18835064.02
5563	2003.07.22 00:20	buy	1855	100.00	2.16410	0.00000	0.00000
5564	2003.07.22 00:20	modify	1855	100.00	2.16410	2.15496	2.17546
5565	2003.07.22 00:37	close	1855	100.00	2.16790	2.15496	2.17546	37217.68	18872281.70
5566	2003.07.23 23:00	buy	1856	100.00	2.16390	0.00000	0.00000
5567	2003.07.23 23:00	modify	1856	100.00	2.16390	2.15460	2.17510
5568	2003.07.24 01:38	close	1856	100.00	2.16600	2.15460	2.17510	21214.47	18893496.17
5569	2003.07.25 00:14	buy	1857	100.00	2.17420	0.00000	0.00000
5570	2003.07.25 00:14	modify	1857	100.00	2.17420	2.16564	2.18614
5571	2003.07.25 01:42	close	1857	100.00	2.17540	2.16564	2.18614	11752.96	18905249.13
5572	2003.07.25 01:43	buy	1858	100.00	2.17370	0.00000	0.00000
5573	2003.07.25 01:43	modify	1858	100.00	2.17370	2.16470	2.18520
5574	2003.07.25 01:50	close	1858	100.00	2.17720	2.16470	2.18520	34279.44	18939528.57
5575	2003.07.25 01:50	sell	1859	100.00	2.17720	0.00000	0.00000
5576	2003.07.25 01:50	modify	1859	100.00	2.17720	2.18545	2.16495
5577	2003.07.25 02:08	close	1859	100.00	2.17430	2.18545	2.16495	28400.74	18967929.31
5578	2003.07.25 23:06	sell	1860	100.00	2.18030	0.00000	0.00000
5579	2003.07.25 23:06	modify	1860	100.00	2.18030	2.18920	2.16870
5580	2003.07.28 00:01	close	1860	100.00	2.17810	2.18920	2.16870	20604.59	18988533.90
5581	2003.07.28 01:18	sell	1861	100.00	2.18000	0.00000	0.00000
5582	2003.07.28 01:18	modify	1861	100.00	2.18000	2.18880	2.16830
5583	2003.07.28 06:02	close	1861	100.00	2.18350	2.18880	2.16830	-34276.76	18954257.14
5584	2003.07.28 23:04	sell	1862	100.00	2.18880	0.00000	0.00000
5585	2003.07.28 23:04	modify	1862	100.00	2.18880	2.19765	2.17715
5586	2003.07.29 00:50	close	1862	100.00	2.18770	2.19765	2.17715	9831.90	18964089.04
5587	2003.07.29 00:53	sell	1863	100.00	2.18980	0.00000	0.00000
5588	2003.07.29 00:53	modify	1863	100.00	2.18980	2.19855	2.17805
5589	2003.07.29 01:01	close	1863	100.00	2.18830	2.19855	2.17805	14690.04	18978779.08
5590	2003.07.29 23:05	sell	1864	100.00	2.19640	0.00000	0.00000
5591	2003.07.29 23:05	modify	1864	100.00	2.19640	2.20587	2.18537
5592	2003.07.30 01:00	close	1864	100.00	2.19500	2.20587	2.18537	12769.91	18991548.99
5593	2003.07.30 23:00	sell	1865	100.00	2.20720	0.00000	0.00000
5594	2003.07.30 23:00	modify	1865	100.00	2.20720	2.21635	2.19585
5595	2003.07.30 23:08	close	1865	100.00	2.20460	2.21635	2.19585	25462.74	19017011.73
5596	2003.07.30 23:08	buy	1866	100.00	2.20460	0.00000	0.00000
5597	2003.07.30 23:08	modify	1866	100.00	2.20460	2.19498	2.21548
5598	2003.07.30 23:36	close	1866	100.00	2.20640	2.19498	2.21548	17629.43	19034641.16
5599	2003.07.30 23:45	buy	1867	100.00	2.20470	0.00000	0.00000
5600	2003.07.30 23:45	modify	1867	100.00	2.20470	2.19510	2.21560
5601	2003.07.31 01:29	close	1867	100.00	2.20720	2.19510	2.21560	25132.12	19059773.28
5602	2003.07.31 23:01	sell	1868	100.00	2.20820	0.00000	0.00000
5603	2003.07.31 23:01	modify	1868	100.00	2.20820	2.21777	2.19727
5604	2003.07.31 23:28	close	1868	100.00	2.20490	2.21777	2.19727	32318.09	19092091.37
5605	2003.07.31 23:29	buy	1869	100.00	2.20410	0.00000	0.00000
5606	2003.07.31 23:29	modify	1869	100.00	2.20410	2.19470	2.21520
5607	2003.08.01 01:16	close	1869	100.00	2.20660	2.19470	2.21520	24700.92	19116792.29
5608	2003.08.01 01:32	sell	1870	100.00	2.20760	0.00000	0.00000
5609	2003.08.01 01:32	modify	1870	100.00	2.20760	2.21685	2.19635
5610	2003.08.01 04:30	close	1870	100.00	2.20580	2.21685	2.19635	17628.05	19134420.34
5611	2003.08.01 23:01	sell	1871	100.00	2.19920	0.00000	0.00000
5612	2003.08.01 23:01	modify	1871	100.00	2.19920	2.20850	2.18800
5613	2003.08.04 00:01	close	1871	100.00	2.19880	2.20850	2.18800	2976.55	19137396.89
5614	2003.08.04 01:50	sell	1872	100.00	2.20000	0.00000	0.00000
5615	2003.08.04 01:50	modify	1872	100.00	2.20000	2.20953	2.18903
5616	2003.08.04 03:08	close	1872	100.00	2.19790	2.20953	2.18903	20566.05	19157962.94
5617	2003.08.04 23:20	sell	1873	100.00	2.17240	0.00000	0.00000
5618	2003.08.04 23:21	modify	1873	100.00	2.17240	2.18060	2.16010
5619	2003.08.05 02:53	close	1873	100.00	2.17210	2.18060	2.16010	1997.21	19159960.15
5620	2003.08.06 01:06	buy	1874	100.00	2.17260	0.00000	0.00000
5621	2003.08.06 01:06	modify	1874	100.00	2.17260	2.16340	2.18390
5622	2003.08.06 06:40	close	1874	100.00	2.17080	2.16340	2.18390	-17629.43	19142330.72
5623	2003.08.07 23:19	buy	1875	100.00	2.18390	0.00000	0.00000
5624	2003.08.07 23:19	modify	1875	100.00	2.18390	2.17421	2.19471
5625	2003.08.08 02:16	close	1875	100.00	2.18480	2.17421	2.19471	9030.31	19151361.03
5626	2003.08.11 00:51	buy	1876	100.00	2.17910	0.00000	0.00000
5627	2003.08.11 00:51	modify	1876	100.00	2.17910	2.16920	2.18970
5628	2003.08.11 01:30	close	1876	100.00	2.18130	2.16920	2.18970	21547.08	19172908.11
5629	2003.08.11 01:59	buy	1877	100.00	2.17910	0.00000	0.00000
5630	2003.08.11 01:59	modify	1877	100.00	2.17910	2.17005	2.19055
5631	2003.08.11 02:06	close	1877	100.00	2.18100	2.17005	2.19055	18608.84	19191516.95
5632	2003.08.12 00:09	buy	1878	100.00	2.18200	0.00000	0.00000
5633	2003.08.12 00:10	modify	1878	100.00	2.18200	2.17290	2.19340
5634	2003.08.12 04:42	close	1878	100.00	2.18020	2.17290	2.19340	-17629.43	19173887.52
5635	2003.08.13 01:15	buy	1879	100.00	2.19220	0.00000	0.00000
5636	2003.08.13 01:15	modify	1879	100.00	2.19220	2.18310	2.20360
5637	2003.08.13 02:13	close	1879	100.00	2.19370	2.18310	2.20360	14691.19	19188578.71
5638	2003.08.13 23:33	buy	1880	100.00	2.19560	0.00000	0.00000
5639	2003.08.13 23:33	modify	1880	100.00	2.19560	2.18691	2.20741
5640	2003.08.14 00:17	close	1880	100.00	2.19760	2.18691	2.20741	20235.05	19208813.76
5641	2003.08.14 23:11	buy	1881	100.00	2.18940	0.00000	0.00000
5642	2003.08.14 23:11	modify	1881	100.00	2.18940	2.18027	2.20077
5643	2003.08.14 23:43	close	1881	100.00	2.19430	2.18027	2.20077	47991.22	19256804.98
5644	2003.08.18 00:05	sell	1882	100.00	2.19130	0.00000	0.00000
5645	2003.08.18 00:06	modify	1882	100.00	2.19130	2.20070	2.18020
5646	2003.08.18 02:04	close	1882	100.00	2.18930	2.20070	2.18020	19586.72	19276391.70
5647	2003.08.18 23:07	sell	1883	100.00	2.21030	0.00000	0.00000
5648	2003.08.18 23:07	modify	1883	100.00	2.21030	2.22003	2.19953
5649	2003.08.19 00:01	close	1883	100.00	2.20840	2.22003	2.19953	17666.58	19294058.28
5650	2003.08.19 01:06	buy	1884	100.00	2.20760	0.00000	0.00000
5651	2003.08.19 01:07	modify	1884	100.00	2.20760	2.19780	2.21830
5652	2003.08.19 01:25	close	1884	100.00	2.20900	2.19780	2.21830	13711.78	19307770.06
5653	2003.08.20 01:13	sell	1885	100.00	2.20610	0.00000	0.00000
5654	2003.08.20 01:13	modify	1885	100.00	2.20610	2.21460	2.19410
5655	2003.08.20 06:45	close	1885	100.00	2.20960	2.21460	2.19410	-34276.76	19273493.30
5656	2003.08.20 23:03	buy	1886	100.00	2.21220	0.00000	0.00000
5657	2003.08.20 23:03	modify	1886	100.00	2.21220	2.20205	2.22255
5658	2003.08.21 02:15	close	1886	100.00	2.21330	2.20205	2.22255	11420.34	19284913.64
5659	2003.08.21 23:03	sell	1887	100.00	2.23180	0.00000	0.00000
5660	2003.08.21 23:03	modify	1887	100.00	2.23180	2.24140	2.22090
5661	2003.08.22 00:31	close	1887	100.00	2.22970	2.24140	2.22090	19625.26	19304538.90
5662	2003.08.22 00:41	buy	1888	100.00	2.22870	0.00000	0.00000
5663	2003.08.22 00:41	modify	1888	100.00	2.22870	2.21930	2.23980
5664	2003.08.22 01:11	close	1888	100.00	2.23040	2.21930	2.23980	16650.01	19321188.91
5665	2003.08.22 23:03	buy	1889	100.00	2.23070	0.00000	0.00000
5666	2003.08.22 23:03	modify	1889	100.00	2.23070	2.22140	2.24190
5667	2003.08.25 00:01	close	1889	100.00	2.23280	2.22140	2.24190	20783.27	19341972.18
5668	2003.08.25 00:02	sell	1890	100.00	2.23430	0.00000	0.00000
5669	2003.08.25 00:03	modify	1890	100.00	2.23430	2.24410	2.22360
5670	2003.08.25 00:46	close	1890	100.00	2.23080	2.24410	2.22360	34276.76	19376248.94
5671	2003.08.25 00:52	buy	1891	100.00	2.22970	0.00000	0.00000
5672	2003.08.25 00:52	modify	1891	100.00	2.22970	2.22001	2.24051
5673	2003.08.25 04:54	close	1891	100.00	2.22870	2.22001	2.24051	-9794.13	19366454.81
5674	2003.08.25 23:11	buy	1892	100.00	2.22190	0.00000	0.00000
5675	2003.08.25 23:11	modify	1892	100.00	2.22190	2.21460	2.23510
5676	2003.08.26 00:10	close	1892	100.00	2.22530	2.21460	2.23510	33515.63	19399970.44
5677	2003.08.26 00:16	sell	1893	100.00	2.22730	0.00000	0.00000
5678	2003.08.26 00:16	modify	1893	100.00	2.22730	2.23590	2.21540
5679	2003.08.26 04:10	close	1893	100.00	2.22710	2.23590	2.21540	1958.67	19401929.11
5680	2003.08.26 23:08	sell	1894	100.00	2.21660	0.00000	0.00000
5681	2003.08.26 23:08	modify	1894	100.00	2.21660	2.22597	2.20547
5682	2003.08.27 00:15	close	1894	100.00	2.21280	2.22597	2.20547	36273.97	19438203.08
5683	2003.08.27 00:15	buy	1895	100.00	2.21280	0.00000	0.00000
5684	2003.08.27 00:15	modify	1895	100.00	2.21280	2.20650	2.22700
5685	2003.08.27 03:31	close	1895	100.00	2.21570	2.20650	2.22700	28402.97	19466606.05
5686	2003.08.27 23:00	buy	1896	100.00	2.22120	0.00000	0.00000
5687	2003.08.27 23:00	modify	1896	100.00	2.22120	2.21171	2.23221
5688	2003.08.28 00:24	close	1896	100.00	2.22430	2.21171	2.23221	31008.60	19497614.65
5689	2003.08.28 00:41	sell	1897	100.00	2.22530	0.00000	0.00000
5690	2003.08.28 00:41	modify	1897	100.00	2.22530	2.23500	2.21450
5691	2003.08.28 01:35	close	1897	100.00	2.22230	2.23500	2.21450	29380.08	19526994.73
5692	2003.08.28 01:36	buy	1898	100.00	2.22080	0.00000	0.00000
5693	2003.08.28 01:36	modify	1898	100.00	2.22080	2.21152	2.23202
5694	2003.08.28 02:02	close	1898	100.00	2.22410	2.21152	2.23202	32320.62	19559315.35
5695	2003.08.29 23:29	sell	1899	100.00	2.20970	0.00000	0.00000
5696	2003.08.29 23:30	modify	1899	100.00	2.20970	2.21790	2.19740
5697	2003.09.01 00:01	close	1899	100.00	2.21050	2.21790	2.19740	-8775.49	19550539.86
5698	2003.09.01 00:02	sell	1900	100.00	2.21030	0.00000	0.00000
5699	2003.09.01 00:03	modify	1900	100.00	2.21030	2.22010	2.19960
5700	2003.09.01 02:01	close	1900	100.00	2.20820	2.22010	2.19960	20566.05	19571105.91
5701	2003.09.02 00:13	sell	1901	100.00	2.20140	0.00000	0.00000
5702	2003.09.02 00:16	modify	1901	100.00	2.20140	2.20980	2.18930
5703	2003.09.02 00:32	close	1901	100.00	2.19970	2.20980	2.18930	16648.71	19587754.62
5704	2003.09.02 00:58	sell	1902	100.00	2.20180	0.00000	0.00000
5705	2003.09.02 00:58	modify	1902	100.00	2.20180	2.21171	2.19121
5706	2003.09.02 05:43	close	1902	100.00	2.20470	2.21171	2.19121	-28400.75	19559353.87
5707	2003.09.02 23:43	sell	1903	100.00	2.22530	0.00000	0.00000
5708	2003.09.02 23:43	modify	1903	100.00	2.22530	2.23444	2.21394
5709	2003.09.02 23:53	close	1903	100.00	2.22290	2.23444	2.21394	23504.06	19582857.93
5710	2003.09.02 23:54	sell	1904	100.00	2.22510	0.00000	0.00000
5711	2003.09.02 23:54	modify	1904	100.00	2.22510	2.23413	2.21363
5712	2003.09.03 00:30	close	1904	100.00	2.22420	2.23413	2.21363	7873.22	19590731.15
5713	2003.09.03 01:51	buy	1905	100.00	2.22290	0.00000	0.00000
5714	2003.09.03 01:51	modify	1905	100.00	2.22290	2.21385	2.23435
5715	2003.09.03 02:19	close	1905	100.00	2.22550	2.21385	2.23435	25464.73	19616195.88
5716	2003.09.03 23:41	sell	1906	100.00	2.22500	0.00000	0.00000
5717	2003.09.03 23:41	modify	1906	100.00	2.22500	2.23428	2.21378
5718	2003.09.04 03:20	close	1906	100.00	2.22390	2.23428	2.21378	7950.30	19624146.18
5719	2003.09.05 23:00	buy	1907	100.00	2.19600	0.00000	0.00000
5720	2003.09.05 23:00	modify	1907	100.00	2.19600	2.18633	2.20683
5721	2003.09.08 00:01	close	1907	100.00	2.19570	2.18633	2.20683	-2722.64	19621423.54
5722	2003.09.08 01:08	sell	1908	100.00	2.20100	0.00000	0.00000
5723	2003.09.08 01:08	modify	1908	100.00	2.20100	2.21040	2.18990
5724	2003.09.08 04:49	close	1908	100.00	2.20110	2.21040	2.18990	-979.34	19620444.20
5725	2003.09.09 00:29	sell	1909	100.00	2.20410	0.00000	0.00000
5726	2003.09.09 00:29	modify	1909	100.00	2.20410	2.21359	2.19309
5727	2003.09.09 04:03	close	1909	100.00	2.20440	2.21359	2.19309	-2938.01	19617506.19
5728	2003.09.09 23:07	sell	1910	100.00	2.19360	0.00000	0.00000
5729	2003.09.09 23:07	modify	1910	100.00	2.19360	2.20280	2.18230
5730	2003.09.10 02:15	close	1910	100.00	2.19350	2.20280	2.18230	38.54	19617544.73
5731	2003.09.10 23:32	sell	1911	100.00	2.20410	0.00000	0.00000
5732	2003.09.10 23:32	modify	1911	100.00	2.20410	2.21367	2.19317
5733	2003.09.11 02:46	close	1911	100.00	2.20360	2.21367	2.19317	2074.28	19619619.01
5734	2003.09.12 00:16	sell	1912	100.00	2.20940	0.00000	0.00000
5735	2003.09.12 00:17	modify	1912	100.00	2.20940	2.21880	2.19830
5736	2003.09.12 08:01	close	1912	100.00	2.21330	2.21880	2.19830	-38194.10	19581424.91
5737	2003.09.15 00:01	sell	1913	100.00	2.21600	0.00000	0.00000
5738	2003.09.15 00:01	modify	1913	100.00	2.21600	2.22510	2.20460
5739	2003.09.15 01:55	close	1913	100.00	2.21120	2.22510	2.20460	47008.13	19628433.04
5740	2003.09.16 00:32	sell	1914	100.00	2.21120	0.00000	0.00000
5741	2003.09.16 00:32	modify	1914	100.00	2.21120	2.22080	2.20030
5742	2003.09.16 04:18	close	1914	100.00	2.21050	2.22080	2.20030	6855.35	19635288.39
5743	2003.09.16 23:55	sell	1915	100.00	2.20800	0.00000	0.00000
5744	2003.09.16 23:55	modify	1915	100.00	2.20800	2.21821	2.19771
5745	2003.09.17 02:14	close	1915	100.00	2.20640	2.21821	2.19771	14728.57	19650016.96
5746	2003.09.17 23:19	sell	1916	100.00	2.22160	0.00000	0.00000
5747	2003.09.17 23:19	modify	1916	100.00	2.22160	2.23076	2.21026
5748	2003.09.18 01:30	close	1916	100.00	2.21920	2.23076	2.21026	20681.66	19670698.62
5749	2003.09.18 23:11	sell	1917	100.00	2.24180	0.00000	0.00000
5750	2003.09.18 23:11	modify	1917	100.00	2.24180	2.25165	2.23115
5751	2003.09.19 01:19	close	1917	100.00	2.24010	2.25165	2.23115	15707.92	19686406.54
5752	2003.09.19 23:00	sell	1918	100.00	2.23940	0.00000	0.00000
5753	2003.09.19 23:00	modify	1918	100.00	2.23940	2.24857	2.22807
5754	2003.09.22 00:02	close	1918	100.00	2.24100	2.24857	2.22807	-16610.18	19669796.36
5755	2003.09.22 00:03	sell	1919	100.00	2.24160	0.00000	0.00000
5756	2003.09.22 00:03	modify	1919	100.00	2.24160	2.25075	2.23025
5757	2003.09.22 00:48	close	1919	100.00	2.23640	2.25075	2.23025	50925.47	19720721.83
5758	2003.09.22 01:28	sell	1920	100.00	2.24040	0.00000	0.00000
5759	2003.09.22 01:28	modify	1920	100.00	2.24040	2.25045	2.22995
5760	2003.09.22 01:51	close	1920	100.00	2.23680	2.25045	2.22995	35256.09	19755977.92
5761	2003.09.22 01:51	buy	1921	100.00	2.23680	0.00000	0.00000
5762	2003.09.22 01:51	modify	1921	100.00	2.23680	2.22773	2.24823
5763	2003.09.22 02:02	close	1921	100.00	2.24090	2.22773	2.24823	40155.92	19796133.84
5764	2003.09.22 23:07	sell	1922	100.00	2.23600	0.00000	0.00000
5765	2003.09.22 23:07	modify	1922	100.00	2.23600	2.24562	2.22512
5766	2003.09.23 00:48	close	1922	100.00	2.23120	2.24562	2.22512	46067.33	19842201.17
5767	2003.09.23 00:52	buy	1923	100.00	2.23000	0.00000	0.00000
5768	2003.09.23 00:52	modify	1923	100.00	2.23000	2.22100	2.24150
5769	2003.09.23 05:23	close	1923	100.00	2.22990	2.22100	2.24150	-979.41	19841221.76
5770	2003.09.24 01:51	buy	1924	100.00	2.24220	0.00000	0.00000
5771	2003.09.24 01:51	modify	1924	100.00	2.24220	2.23208	2.25258
5772	2003.09.24 02:57	close	1924	100.00	2.24310	2.23208	2.25258	8814.71	19850036.47
5773	2003.09.24 23:07	buy	1925	100.00	2.23960	0.00000	0.00000
5774	2003.09.24 23:07	modify	1925	100.00	2.23960	2.23051	2.25101
5775	2003.09.25 04:15	close	1925	100.00	2.23750	2.23051	2.25101	-19920.87	19830115.60
5776	2003.09.25 23:00	buy	1926	100.00	2.22980	0.00000	0.00000
5777	2003.09.25 23:00	modify	1926	100.00	2.22980	2.21986	2.24036
5778	2003.09.26 01:58	close	1926	100.00	2.23120	2.21986	2.24036	13927.38	19844042.98
5779	2003.09.26 01:58	sell	1927	100.00	2.23120	0.00000	0.00000
5780	2003.09.26 01:58	modify	1927	100.00	2.23120	2.24080	2.22030
5781	2003.09.26 02:15	close	1927	100.00	2.22920	2.24080	2.22030	19586.72	19863629.70
5782	2003.09.26 23:00	sell	1928	100.00	2.23170	0.00000	0.00000
5783	2003.09.26 23:00	modify	1928	100.00	2.23170	2.24068	2.22018
5784	2003.09.26 23:26	close	1928	100.00	2.22760	2.24068	2.22018	40152.78	19903782.48
5785	2003.09.26 23:48	buy	1929	100.00	2.22720	0.00000	0.00000
5786	2003.09.26 23:56	modify	1929	100.00	2.22720	2.21760	2.23810
5787	2003.09.29 00:01	close	1929	100.00	2.23040	2.21760	2.23810	31556.80	19935339.28
5788	2003.09.29 00:02	sell	1930	100.00	2.23110	0.00000	0.00000
5789	2003.09.29 00:02	modify	1930	100.00	2.23110	2.24050	2.22000
5790	2003.09.29 01:41	close	1930	100.00	2.22780	2.24050	2.22000	32318.09	19967657.37
5791	2003.09.29 23:01	buy	1931	100.00	2.20840	0.00000	0.00000
5792	2003.09.29 23:01	modify	1931	100.00	2.20840	2.19879	2.21929
5793	2003.09.30 03:32	close	1931	100.00	2.20690	2.19879	2.21929	-14475.59	19953181.78
5794	2003.10.01 00:05	buy	1932	100.00	2.19040	0.00000	0.00000
5795	2003.10.01 00:05	modify	1932	100.00	2.19040	2.18158	2.20208
5796	2003.10.01 00:25	close	1932	100.00	2.19530	2.18158	2.20208	47991.22	20001173.00
5797	2003.10.01 00:55	buy	1933	100.00	2.19090	0.00000	0.00000
5798	2003.10.01 00:55	modify	1933	100.00	2.19090	2.18090	2.20140
5799	2003.10.01 01:19	close	1933	100.00	2.19270	2.18090	2.20140	17629.43	20018802.43
5800	2003.10.01 01:37	buy	1934	100.00	2.19070	0.00000	0.00000
5801	2003.10.01 01:37	modify	1934	100.00	2.19070	2.18140	2.20190
5802	2003.10.01 05:13	close	1934	100.00	2.19060	2.18140	2.20190	-979.42	20017823.01
5803	2003.10.02 01:01	sell	1935	100.00	2.19350	0.00000	0.00000
5804	2003.10.02 01:01	modify	1935	100.00	2.19350	2.20271	2.18221
5805	2003.10.02 01:18	close	1935	100.00	2.19200	2.20271	2.18221	14690.04	20032513.05
5806	2003.10.02 01:53	buy	1936	100.00	2.19100	0.00000	0.00000
5807	2003.10.02 01:53	modify	1936	100.00	2.19100	2.18156	2.20206
5808	2003.10.02 02:04	close	1936	100.00	2.19270	2.18156	2.20206	16650.02	20049163.07
5809	2003.10.02 23:15	buy	1937	100.00	2.19750	0.00000	0.00000
5810	2003.10.02 23:15	modify	1937	100.00	2.19750	2.18787	2.20837
5811	2003.10.03 00:01	close	1937	100.00	2.20110	2.18787	2.20837	35474.46	20084637.53
5812	2003.10.03 23:05	sell	1938	100.00	2.22570	0.00000	0.00000
5813	2003.10.03 23:06	modify	1938	100.00	2.22570	2.23420	2.21370
5814	2003.10.06 00:01	close	1938	100.00	2.21930	2.23420	2.21370	61736.71	20146374.24
5815	2003.10.06 00:01	buy	1939	100.00	2.21930	0.00000	0.00000
5816	2003.10.06 00:01	modify	1939	100.00	2.21930	2.21060	2.23110
5817	2003.10.06 04:03	close	1939	100.00	2.21920	2.21060	2.23110	-979.41	20145394.83
5818	2003.10.07 00:34	sell	1940	100.00	2.20500	0.00000	0.00000
5819	2003.10.07 00:34	modify	1940	100.00	2.20500	2.21471	2.19421
5820	2003.10.07 07:53	close	1940	100.00	2.20940	2.21471	2.19421	-43090.79	20102304.04
5821	2003.10.07 23:02	sell	1941	100.00	2.18910	0.00000	0.00000
5822	2003.10.07 23:02	modify	1941	100.00	2.18910	2.19844	2.17794
5823	2003.10.07 23:15	close	1941	100.00	2.18650	2.19844	2.17794	25462.74	20127766.78
5824	2003.10.07 23:43	buy	1942	100.00	2.18600	0.00000	0.00000
5825	2003.10.07 23:43	modify	1942	100.00	2.18600	2.17700	2.19750
5826	2003.10.08 00:15	close	1942	100.00	2.18790	2.17700	2.19750	18824.44	20146591.22
5827	2003.10.08 00:27	sell	1943	100.00	2.18880	0.00000	0.00000
5828	2003.10.08 00:27	modify	1943	100.00	2.18880	2.19788	2.17738
5829	2003.10.08 00:28	close	1943	100.00	2.18620	2.19788	2.17738	25462.74	20172053.96
5830	2003.10.08 00:28	buy	1944	100.00	2.18620	0.00000	0.00000
5831	2003.10.08 00:28	modify	1944	100.00	2.18620	2.17711	2.19761
5832	2003.10.08 02:43	close	1944	100.00	2.18770	2.17711	2.19761	14691.19	20186745.15
5833	2003.10.08 23:00	buy	1945	100.00	2.18170	0.00000	0.00000
5834	2003.10.08 23:00	modify	1945	100.00	2.18170	2.17248	2.19298
5835	2003.10.09 05:09	s/l	1945	100.00	2.17248	2.17248	2.19298	-89655.06	20097090.09
5836	2003.10.10 01:41	buy	1946	100.00	2.19440	0.00000	0.00000
5837	2003.10.10 01:41	modify	1946	100.00	2.19440	2.18513	2.20563
5838	2003.10.10 02:11	close	1946	100.00	2.19520	2.18513	2.20563	7835.30	20104925.39
5839	2003.10.10 23:02	sell	1947	100.00	2.18570	0.00000	0.00000
5840	2003.10.10 23:03	modify	1947	100.00	2.18570	2.19590	2.17540
5841	2003.10.13 00:01	close	1947	100.00	2.18320	2.19590	2.17540	23542.60	20128467.99
5842	2003.10.13 00:46	buy	1948	100.00	2.18210	0.00000	0.00000
5843	2003.10.13 00:46	modify	1948	100.00	2.18210	2.17315	2.19365
5844	2003.10.13 04:00	close	1948	100.00	2.18230	2.17315	2.19365	1958.82	20130426.81
5845	2003.10.13 23:11	buy	1949	100.00	2.20380	0.00000	0.00000
5846	2003.10.13 23:12	modify	1949	100.00	2.20380	2.19450	2.21500
5847	2003.10.14 02:37	close	1949	100.00	2.20410	2.19450	2.21500	3153.84	20133580.65
5848	2003.10.14 23:07	buy	1950	100.00	2.20170	0.00000	0.00000
5849	2003.10.14 23:07	modify	1950	100.00	2.20170	2.19178	2.21228
5850	2003.10.14 23:30	close	1950	100.00	2.20420	2.19178	2.21228	24485.32	20158065.97
5851	2003.10.15 01:01	buy	1951	100.00	2.20160	0.00000	0.00000
5852	2003.10.15 01:01	modify	1951	100.00	2.20160	2.19500	2.21550
5853	2003.10.15 01:04	close	1951	100.00	2.20520	2.19500	2.21550	35258.86	20193324.83
5854	2003.10.15 01:04	sell	1952	100.00	2.20520	0.00000	0.00000
5855	2003.10.15 01:04	modify	1952	100.00	2.20520	2.21275	2.19225
5856	2003.10.15 01:05	close	1952	100.00	2.20120	2.21275	2.19225	39173.44	20232498.27
5857	2003.10.15 01:05	buy	1953	100.00	2.20120	0.00000	0.00000
5858	2003.10.15 01:05	modify	1953	100.00	2.20120	2.19217	2.21267
5859	2003.10.15 02:02	close	1953	100.00	2.20280	2.19217	2.21267	15670.61	20248168.88
5860	2003.10.16 00:03	sell	1954	100.00	2.22060	0.00000	0.00000
5861	2003.10.16 00:03	modify	1954	100.00	2.22060	2.22931	2.20881
5862	2003.10.16 02:52	close	1954	100.00	2.21920	2.22931	2.20881	13710.70	20261879.58
5863	2003.10.16 23:01	sell	1955	100.00	2.23530	0.00000	0.00000
5864	2003.10.16 23:01	modify	1955	100.00	2.23530	2.24380	2.22330
5865	2003.10.16 23:16	close	1955	100.00	2.23290	2.24380	2.22330	23504.07	20285383.65
5866	2003.10.16 23:43	buy	1956	100.00	2.23210	0.00000	0.00000
5867	2003.10.16 23:43	modify	1956	100.00	2.23210	2.22294	2.24344
5868	2003.10.16 23:55	close	1956	100.00	2.23480	2.22294	2.24344	26444.15	20311827.80
5869	2003.10.17 00:08	buy	1957	100.00	2.23230	0.00000	0.00000
5870	2003.10.17 00:09	modify	1957	100.00	2.23230	2.22360	2.24410
5871	2003.10.17 01:10	close	1957	100.00	2.23460	2.22360	2.24410	22526.49	20334354.29
5872	2003.10.17 01:45	sell	1958	100.00	2.23500	0.00000	0.00000
5873	2003.10.17 01:45	modify	1958	100.00	2.23500	2.24320	2.22270
5874	2003.10.17 03:47	close	1958	100.00	2.23350	2.24320	2.22270	14690.04	20349044.33
5875	2003.10.20 00:05	buy	1959	100.00	2.22670	0.00000	0.00000
5876	2003.10.20 00:06	modify	1959	100.00	2.22670	2.21690	2.23740
5877	2003.10.20 00:39	close	1959	100.00	2.22830	2.21690	2.23740	15670.61	20364714.94
5878	2003.10.20 01:28	buy	1960	100.00	2.22630	0.00000	0.00000
5879	2003.10.20 01:28	modify	1960	100.00	2.22630	2.21650	2.23700
5880	2003.10.20 02:11	close	1960	100.00	2.22810	2.21650	2.23700	17629.43	20382344.37
5881	2003.10.20 23:45	sell	1961	100.00	2.22810	0.00000	0.00000
5882	2003.10.20 23:45	modify	1961	100.00	2.22810	2.23731	2.21681
5883	2003.10.21 03:26	close	1961	100.00	2.22800	2.23731	2.21681	38.53	20382382.90
5884	2003.10.23 00:34	sell	1962	100.00	2.22520	0.00000	0.00000
5885	2003.10.23 00:34	modify	1962	100.00	2.22520	2.23504	2.21454
5886	2003.10.23 02:56	close	1962	100.00	2.22250	2.23504	2.21454	26442.07	20408824.97
5887	2003.10.23 23:02	buy	1963	100.00	2.22490	0.00000	0.00000
5888	2003.10.23 23:02	modify	1963	100.00	2.22490	2.21581	2.23631
5889	2003.10.24 03:33	close	1963	100.00	2.22350	2.21581	2.23631	-13496.17	20395328.80
5890	2003.10.27 00:01	sell	1964	100.00	2.22900	0.00000	0.00000
5891	2003.10.27 00:01	modify	1964	100.00	2.22900	2.23896	2.21846
5892	2003.10.27 02:41	close	1964	100.00	2.22640	2.23896	2.21846	25462.74	20420791.54
5893	2003.10.27 23:14	buy	1965	100.00	2.23230	0.00000	0.00000
5894	2003.10.27 23:14	modify	1965	100.00	2.23230	2.22312	2.24362
5895	2003.10.27 23:29	close	1965	100.00	2.23410	2.22312	2.24362	17629.43	20438420.97
5896	2003.10.28 00:30	buy	1966	100.00	2.23250	0.00000	0.00000
5897	2003.10.28 00:30	modify	1966	100.00	2.23250	2.22305	2.24355
5898	2003.10.28 00:58	close	1966	100.00	2.23420	2.22305	2.24355	16650.02	20455070.99
5899	2003.10.29 01:45	buy	1967	100.00	2.25680	0.00000	0.00000
5900	2003.10.29 01:45	modify	1967	100.00	2.25680	2.24766	2.26816
5901	2003.10.29 02:48	close	1967	100.00	2.26020	2.24766	2.26816	33300.03	20488371.02
5902	2003.10.29 23:08	buy	1968	100.00	2.25950	0.00000	0.00000
5903	2003.10.29 23:08	modify	1968	100.00	2.25950	2.24999	2.27049
5904	2003.10.30 00:50	close	1968	100.00	2.26010	2.24999	2.27049	6523.28	20494894.30
5905	2003.10.30 23:41	sell	1969	100.00	2.26240	0.00000	0.00000
5906	2003.10.30 23:41	modify	1969	100.00	2.26240	2.27101	2.25051
5907	2003.10.30 23:52	close	1969	100.00	2.26010	2.27101	2.25051	22524.72	20517419.02
5908	2003.10.30 23:58	buy	1970	100.00	2.25920	0.00000	0.00000
5909	2003.10.30 23:58	modify	1970	100.00	2.25920	2.24967	2.27017
5910	2003.10.31 00:32	close	1970	100.00	2.26010	2.24967	2.27017	9030.31	20526449.33
5911	2003.10.31 23:16	sell	1971	100.00	2.27540	0.00000	0.00000
5912	2003.10.31 23:16	modify	1971	100.00	2.27540	2.28260	2.26210
5913	2003.11.03 00:01	close	1971	100.00	2.27190	2.28260	2.26210	33335.96	20559785.29
5914	2003.11.03 23:09	buy	1972	100.00	2.27910	0.00000	0.00000
5915	2003.11.03 23:09	modify	1972	100.00	2.27910	2.26972	2.29022
5916	2003.11.04 01:31	close	1972	100.00	2.28140	2.26972	2.29022	22742.09	20582527.38
5917	2003.11.04 01:47	sell	1973	100.00	2.28170	0.00000	0.00000
5918	2003.11.04 01:47	modify	1973	100.00	2.28170	2.29091	2.27041
5919	2003.11.04 03:48	close	1973	100.00	2.27880	2.29091	2.27041	28400.74	20610928.12
5920	2003.11.04 23:45	sell	1974	100.00	2.29280	0.00000	0.00000
5921	2003.11.04 23:45	modify	1974	100.00	2.29280	2.30270	2.28220
5922	2003.11.05 07:30	close	1974	100.00	2.29690	2.30270	2.28220	-41093.58	20569834.54
5923	2003.11.06 00:06	sell	1975	100.00	2.29360	0.00000	0.00000
5924	2003.11.06 00:06	modify	1975	100.00	2.29360	2.30299	2.28249
5925	2003.11.06 06:03	close	1975	100.00	2.29640	2.30299	2.28249	-27421.41	20542413.13
5926	2003.11.07 01:33	buy	1976	100.00	2.29650	0.00000	0.00000
5927	2003.11.07 01:33	modify	1976	100.00	2.29650	2.28720	2.30770
5928	2003.11.07 02:01	close	1976	100.00	2.29810	2.28720	2.30770	15670.60	20558083.73
5929	2003.11.07 23:01	sell	1977	100.00	2.28650	0.00000	0.00000
5930	2003.11.07 23:01	modify	1977	100.00	2.28650	2.29565	2.27515
5931	2003.11.10 00:01	close	1977	100.00	2.28680	2.29565	2.27515	-3878.81	20554204.92
5932	2003.11.10 23:03	sell	1978	100.00	2.29080	0.00000	0.00000
5933	2003.11.10 23:03	modify	1978	100.00	2.29080	2.30040	2.27990
5934	2003.11.10 23:13	close	1978	100.00	2.28700	2.30040	2.27990	37214.77	20591419.69
5935	2003.11.11 00:54	sell	1979	100.00	2.29090	0.00000	0.00000
5936	2003.11.11 00:54	modify	1979	100.00	2.29090	2.30091	2.28041
5937	2003.11.11 02:31	close	1979	100.00	2.28860	2.30091	2.28041	22524.73	20613944.42
5938	2003.11.11 23:03	buy	1980	100.00	2.26730	0.00000	0.00000
5939	2003.11.11 23:03	modify	1980	100.00	2.26730	2.25800	2.27850
5940	2003.11.11 23:49	close	1980	100.00	2.26860	2.25800	2.27850	12732.36	20626676.78
5941	2003.11.12 01:15	sell	1981	100.00	2.26990	0.00000	0.00000
5942	2003.11.12 01:15	modify	1981	100.00	2.26990	2.27919	2.25869
5943	2003.11.12 01:49	close	1981	100.00	2.26860	2.27919	2.25869	12731.37	20639408.15
5944	2003.11.12 23:05	sell	1982	100.00	2.26320	0.00000	0.00000
5945	2003.11.12 23:05	modify	1982	100.00	2.26320	2.27230	2.25180
5946	2003.11.13 02:42	close	1982	100.00	2.26160	2.27230	2.25180	12846.97	20652255.12
5947	2003.11.14 00:51	buy	1983	100.00	2.25420	0.00000	0.00000
5948	2003.11.14 00:51	modify	1983	100.00	2.25420	2.24550	2.26600
5949	2003.11.14 07:31	close	1983	100.00	2.25090	2.24550	2.26600	-32320.62	20619934.50
5950	2003.11.17 00:01	buy	1984	100.00	2.23440	0.00000	0.00000
5951	2003.11.17 00:01	modify	1984	100.00	2.23440	2.22440	2.24490
5952	2003.11.17 02:49	close	1984	100.00	2.23870	2.22440	2.24490	42114.75	20662049.25
5953	2003.11.17 23:02	sell	1985	100.00	2.24150	0.00000	0.00000
5954	2003.11.17 23:02	modify	1985	100.00	2.24150	2.25071	2.23021
5955	2003.11.18 01:30	close	1985	100.00	2.24090	2.25071	2.23021	4935.22	20666984.47
5956	2003.11.18 01:32	buy	1986	100.00	2.24000	0.00000	0.00000
5957	2003.11.18 01:32	modify	1986	100.00	2.24000	2.23120	2.25170
5958	2003.11.18 05:39	close	1986	100.00	2.23970	2.23120	2.25170	-2938.24	20664046.23
5959	2003.11.19 00:47	sell	1987	100.00	2.20500	0.00000	0.00000
5960	2003.11.19 00:47	modify	1987	100.00	2.20500	2.21447	2.19397
5961	2003.11.19 01:56	close	1987	100.00	2.20020	2.21447	2.19397	47008.12	20711054.35
5962	2003.11.19 01:56	buy	1988	100.00	2.20020	0.00000	0.00000
5963	2003.11.19 01:56	modify	1988	100.00	2.20020	2.19054	2.21104
5964	2003.11.19 02:41	close	1988	100.00	2.20460	2.19054	2.21104	43094.16	20754148.51
5965	2003.11.20 00:40	buy	1989	100.00	2.21810	0.00000	0.00000
5966	2003.11.20 00:40	modify	1989	100.00	2.21810	2.20836	2.22886
5967	2003.11.20 05:05	close	1989	100.00	2.21610	2.20836	2.22886	-19588.26	20734560.25
5968	2003.11.21 00:04	buy	1990	100.00	2.21300	0.00000	0.00000
5969	2003.11.21 00:04	modify	1990	100.00	2.21300	2.20349	2.22399
5970	2003.11.21 00:10	close	1990	100.00	2.21530	2.20349	2.22399	22526.49	20757086.74
5971	2003.11.21 00:23	sell	1991	100.00	2.21560	0.00000	0.00000
5972	2003.11.21 00:23	modify	1991	100.00	2.21560	2.22474	2.20424
5973	2003.11.21 01:38	close	1991	100.00	2.21460	2.22474	2.20424	9793.36	20766880.10
5974	2003.11.21 23:01	sell	1992	100.00	2.21280	0.00000	0.00000
5975	2003.11.21 23:01	modify	1992	100.00	2.21280	2.22297	2.20247
5976	2003.11.21 23:10	close	1992	100.00	2.21140	2.22297	2.20247	13710.70	20780590.80
5977	2003.11.24 00:01	sell	1993	100.00	2.21510	0.00000	0.00000
5978	2003.11.24 00:02	modify	1993	100.00	2.21510	2.22470	2.20420
5979	2003.11.24 04:32	close	1993	100.00	2.21660	2.22470	2.20420	-14690.04	20765900.76
5980	2003.11.24 23:08	sell	1994	100.00	2.24080	0.00000	0.00000
5981	2003.11.24 23:08	modify	1994	100.00	2.24080	2.24994	2.22944
5982	2003.11.24 23:48	close	1994	100.00	2.24000	2.24994	2.22944	7834.69	20773735.45
5983	2003.11.26 00:19	buy	1995	100.00	2.23690	0.00000	0.00000
5984	2003.11.26 00:19	modify	1995	100.00	2.23690	2.22786	2.24836
5985	2003.11.26 00:37	close	1995	100.00	2.24050	2.22786	2.24836	35258.86	20808994.31
5986	2003.11.26 23:01	buy	1996	100.00	2.21290	0.00000	0.00000
5987	2003.11.26 23:01	modify	1996	100.00	2.21290	2.20320	2.22370
5988	2003.11.26 23:51	close	1996	100.00	2.21430	2.20320	2.22370	13711.78	20822706.09
5989	2003.11.27 00:56	sell	1997	100.00	2.21540	0.00000	0.00000
5990	2003.11.27 00:56	modify	1997	100.00	2.21540	2.22450	2.20400
5991	2003.11.27 06:04	close	1997	100.00	2.21730	2.22450	2.20400	-18607.38	20804098.71
5992	2003.11.28 00:15	buy	1998	100.00	2.22680	0.00000	0.00000
5993	2003.11.28 00:15	modify	1998	100.00	2.22680	2.21720	2.23770
5994	2003.11.28 02:53	close	1998	100.00	2.22790	2.21720	2.23770	10773.54	20814872.25
5995	2003.12.01 00:15	sell	1999	100.00	2.22680	0.00000	0.00000
5996	2003.12.01 00:15	modify	1999	100.00	2.22680	2.23590	2.21540
5997	2003.12.01 00:53	close	1999	100.00	2.22300	2.23590	2.21540	37214.76	20852087.01
5998	2003.12.01 00:59	buy	2000	100.00	2.22140	0.00000	0.00000
5999	2003.12.01 00:59	modify	2000	100.00	2.22140	2.21254	2.23304
6000	2003.12.01 04:30	close	2000	100.00	2.22280	2.21254	2.23304	13711.78	20865798.79
6001	2003.12.01 23:06	buy	2001	100.00	2.22900	0.00000	0.00000
6002	2003.12.01 23:06	modify	2001	100.00	2.22900	2.21987	2.24037
6003	2003.12.01 23:32	close	2001	100.00	2.23080	2.21987	2.24037	17629.43	20883428.22
6004	2003.12.02 23:59	buy	2002	100.00	2.22520	0.00000	0.00000
6005	2003.12.02 23:59	modify	2002	100.00	2.22520	2.21550	2.23600
6006	2003.12.03 00:54	close	2002	100.00	2.22790	2.21550	2.23600	26659.75	20910087.97
6007	2003.12.03 23:21	buy	2003	100.00	2.22250	0.00000	0.00000
6008	2003.12.03 23:22	modify	2003	100.00	2.22250	2.21280	2.23330
6009	2003.12.04 03:48	close	2003	100.00	2.22290	2.21280	2.23330	4564.45	20914652.42
6010	2003.12.05 00:17	buy	2004	100.00	2.21530	0.00000	0.00000
6011	2003.12.05 00:17	modify	2004	100.00	2.21530	2.20590	2.22640
6012	2003.12.05 02:35	close	2004	100.00	2.21940	2.20590	2.22640	40155.92	20954808.34
6013	2003.12.05 23:05	sell	2005	100.00	2.20650	0.00000	0.00000
6014	2003.12.05 23:05	modify	2005	100.00	2.20650	2.21568	2.19518
6015	2003.12.08 00:01	close	2005	100.00	2.20500	2.21568	2.19518	13749.24	20968557.58
6016	2003.12.08 00:45	buy	2006	100.00	2.20340	0.00000	0.00000
6017	2003.12.08 00:45	modify	2006	100.00	2.20340	2.19426	2.21476
6018	2003.12.08 01:06	close	2006	100.00	2.20650	2.19426	2.21476	30361.80	20998919.38
6019	2003.12.10 00:42	buy	2007	100.00	2.20350	0.00000	0.00000
6020	2003.12.10 00:42	modify	2007	100.00	2.20350	2.19446	2.21496
6021	2003.12.10 01:02	close	2007	100.00	2.20530	2.19446	2.21496	17629.43	21016548.81
6022	2003.12.10 01:09	sell	2008	100.00	2.20630	0.00000	0.00000
6023	2003.12.10 01:09	modify	2008	100.00	2.20630	2.21540	2.19490
6024	2003.12.10 01:30	close	2008	100.00	2.20460	2.21540	2.19490	16648.71	21033197.52
6025	2003.12.10 01:38	sell	2009	100.00	2.20640	0.00000	0.00000
6026	2003.12.10 01:38	modify	2009	100.00	2.20640	2.21588	2.19538
6027	2003.12.10 07:45	close	2009	100.00	2.21000	2.21588	2.19538	-35256.10	20997941.42
6028	2003.12.11 00:50	sell	2010	100.00	2.21100	0.00000	0.00000
6029	2003.12.11 00:50	modify	2010	100.00	2.21100	2.22091	2.20041
6030	2003.12.11 00:55	close	2010	100.00	2.20820	2.22091	2.20041	27421.41	21025362.83
6031	2003.12.11 00:57	sell	2011	100.00	2.20980	0.00000	0.00000
6032	2003.12.11 00:57	modify	2011	100.00	2.20980	2.21935	2.19885
6033	2003.12.11 01:04	close	2011	100.00	2.20820	2.21935	2.19885	15669.37	21041032.20
6034	2003.12.11 01:29	sell	2012	100.00	2.21020	0.00000	0.00000
6035	2003.12.11 01:29	modify	2012	100.00	2.21020	2.22009	2.19959
6036	2003.12.11 01:52	close	2012	100.00	2.20780	2.22009	2.19959	23504.07	21064536.27
6037	2003.12.12 01:02	sell	2013	100.00	2.21680	0.00000	0.00000
6038	2003.12.12 01:02	modify	2013	100.00	2.21680	2.22586	2.20536
6039	2003.12.12 04:32	close	2013	100.00	2.21730	2.22586	2.20536	-4896.68	21059639.59
6040	2003.12.12 23:01	sell	2014	100.00	2.20740	0.00000	0.00000
6041	2003.12.12 23:01	modify	2014	100.00	2.20740	2.21661	2.19611
6042	2003.12.15 00:01	s/l	2014	100.00	2.21661	2.21661	2.19611	-91137.65	20968501.94
6043	2003.12.15 00:01	sell	2015	100.00	2.22390	0.00000	0.00000
6044	2003.12.15 00:01	modify	2015	100.00	2.22390	2.23364	2.21314
6045	2003.12.15 00:39	close	2015	100.00	2.21960	2.23364	2.21314	42111.45	21010613.39
6046	2003.12.15 00:40	sell	2016	100.00	2.21960	0.00000	0.00000
6047	2003.12.15 00:40	modify	2016	100.00	2.21960	2.22908	2.20858
6048	2003.12.15 01:37	close	2016	100.00	2.21430	2.22908	2.20858	51904.81	21062518.20
6049	2003.12.16 00:17	sell	2017	100.00	2.20440	0.00000	0.00000
6050	2003.12.16 00:17	modify	2017	100.00	2.20440	2.21347	2.19297
6051	2003.12.16 00:23	close	2017	100.00	2.20170	2.21347	2.19297	26442.07	21088960.27
6052	2003.12.16 00:49	sell	2018	100.00	2.20400	0.00000	0.00000
6053	2003.12.16 00:49	modify	2018	100.00	2.20400	2.21317	2.19267
6054	2003.12.16 04:47	close	2018	100.00	2.20400	2.21317	2.19267	0.00	21088960.27
6055	2003.12.16 23:10	buy	2019	100.00	2.20910	0.00000	0.00000
6056	2003.12.16 23:10	modify	2019	100.00	2.20910	2.19970	2.22020
6057	2003.12.17 01:03	close	2019	100.00	2.21060	2.19970	2.22020	14906.79	21103867.06
6058	2003.12.17 01:28	sell	2020	100.00	2.21120	0.00000	0.00000
6059	2003.12.17 01:28	modify	2020	100.00	2.21120	2.22039	2.19989
6060	2003.12.17 01:55	close	2020	100.00	2.20950	2.22039	2.19989	16648.71	21120515.77
6061	2003.12.18 00:26	buy	2021	100.00	2.21360	0.00000	0.00000
6062	2003.12.18 00:26	modify	2021	100.00	2.21360	2.20386	2.22436
6063	2003.12.18 01:11	close	2021	100.00	2.21520	2.20386	2.22436	15670.61	21136186.38
6064	2003.12.18 01:32	buy	2022	100.00	2.21310	0.00000	0.00000
6065	2003.12.18 01:32	modify	2022	100.00	2.21310	2.20405	2.22455
6066	2003.12.18 02:16	close	2022	100.00	2.21530	2.20405	2.22455	21547.08	21157733.46
6067	2003.12.18 23:00	sell	2023	100.00	2.21690	0.00000	0.00000
6068	2003.12.18 23:00	modify	2023	100.00	2.21690	2.22650	2.20600
6069	2003.12.18 23:13	close	2023	100.00	2.21530	2.22650	2.20600	15669.38	21173402.84
6070	2003.12.18 23:15	sell	2024	100.00	2.21680	0.00000	0.00000
6071	2003.12.18 23:15	modify	2024	100.00	2.21680	2.22598	2.20548
6072	2003.12.18 23:24	close	2024	100.00	2.21530	2.22598	2.20548	14690.04	21188092.88
6073	2003.12.18 23:32	sell	2025	100.00	2.21730	0.00000	0.00000
6074	2003.12.18 23:32	modify	2025	100.00	2.21730	2.22690	2.20640
6075	2003.12.18 23:35	close	2025	100.00	2.21510	2.22690	2.20640	21545.39	21209638.27
6076	2003.12.18 23:46	buy	2026	100.00	2.21380	0.00000	0.00000
6077	2003.12.18 23:46	modify	2026	100.00	2.21380	2.20475	2.22525
6078	2003.12.18 23:52	close	2026	100.00	2.21580	2.20475	2.22525	19588.25	21229226.52
6079	2003.12.19 00:11	buy	2027	100.00	2.21350	0.00000	0.00000
6080	2003.12.19 00:12	modify	2027	100.00	2.21350	2.20540	2.22590
6081	2003.12.19 00:26	close	2027	100.00	2.21600	2.20540	2.22590	24485.32	21253711.84
6082	2003.12.19 00:34	buy	2028	100.00	2.21310	0.00000	0.00000
6083	2003.12.19 00:34	modify	2028	100.00	2.21310	2.20413	2.22463
6084	2003.12.19 00:54	close	2028	100.00	2.21610	2.20413	2.22463	29382.38	21283094.22
6085	2003.12.19 00:56	buy	2029	100.00	2.21360	0.00000	0.00000
6086	2003.12.19 00:56	modify	2029	100.00	2.21360	2.20365	2.22415
6087	2003.12.19 01:03	close	2029	100.00	2.21550	2.20365	2.22415	18608.85	21301703.07
6088	2003.12.19 01:09	buy	2030	100.00	2.21350	0.00000	0.00000
6089	2003.12.19 01:09	modify	2030	100.00	2.21350	2.20540	2.22590
6090	2003.12.19 03:18	close	2030	100.00	2.21450	2.20540	2.22590	9794.13	21311497.20
6091	2003.12.19 23:02	sell	2031	100.00	2.21980	0.00000	0.00000
6092	2003.12.19 23:02	modify	2031	100.00	2.21980	2.22922	2.20872
6093	2003.12.19 23:04	close	2031	100.00	2.21640	2.22922	2.20872	33297.42	21344794.62
6094	2003.12.19 23:05	buy	2032	100.00	2.21540	0.00000	0.00000
6095	2003.12.19 23:05	modify	2032	100.00	2.21540	2.20640	2.22690
6096	2003.12.19 23:11	close	2032	100.00	2.21850	2.20640	2.22690	30361.80	21375156.42
6097	2003.12.19 23:50	sell	2033	100.00	2.21880	0.00000	0.00000
6098	2003.12.19 23:56	modify	2033	100.00	2.21880	2.22840	2.20790
6099	2003.12.22 00:01	close	2033	100.00	2.21450	2.22840	2.20790	41170.64	21416327.06
6100	2003.12.22 00:01	buy	2034	100.00	2.21450	0.00000	0.00000
6101	2003.12.22 00:01	modify	2034	100.00	2.21450	2.20480	2.22530
6102	2003.12.22 04:00	close	2034	100.00	2.21500	2.20480	2.22530	4897.06	21421224.12
6103	2003.12.23 00:19	sell	2035	100.00	2.21880	0.00000	0.00000
6104	2003.12.23 00:19	modify	2035	100.00	2.21880	2.22863	2.20813
6105	2003.12.23 01:16	close	2035	100.00	2.21690	2.22863	2.20813	18607.38	21439831.50
6106	2003.12.23 23:30	buy	2036	100.00	2.21790	0.00000	0.00000
6107	2003.12.23 23:30	modify	2036	100.00	2.21790	2.20815	2.22865
6108	2003.12.24 03:00	close	2036	100.00	2.21690	2.20815	2.22865	-9578.53	21430252.97
6109	2003.12.24 23:14	sell	2037	100.00	2.21640	0.00000	0.00000
6110	2003.12.24 23:14	modify	2037	100.00	2.21640	2.22280	2.20230
6111	2003.12.24 23:20	close	2037	100.00	2.21370	2.22280	2.20230	26442.07	21456695.04
6112	2003.12.24 23:29	sell	2038	100.00	2.21700	0.00000	0.00000
6113	2003.12.24 23:29	modify	2038	100.00	2.21700	2.22400	2.20350
6114	2003.12.24 23:34	close	2038	100.00	2.21340	2.22400	2.20350	35256.10	21491951.14
6115	2003.12.24 23:36	sell	2039	100.00	2.21710	0.00000	0.00000
6116	2003.12.24 23:36	modify	2039	100.00	2.21710	2.22525	2.20475
6117	2003.12.25 00:06	close	2039	100.00	2.21340	2.22525	2.20475	33413.03	21525364.17
6118	2003.12.25 00:08	sell	2040	100.00	2.21700	0.00000	0.00000
6119	2003.12.25 00:08	modify	2040	100.00	2.21700	2.22530	2.20480
6120	2003.12.25 00:50	close	2040	100.00	2.21350	2.22530	2.20480	34276.76	21559640.93
6121	2003.12.25 23:04	sell	2041	100.00	2.21530	0.00000	0.00000
6122	2003.12.25 23:04	modify	2041	100.00	2.21530	2.22515	2.20465
6123	2003.12.25 23:20	close	2041	100.00	2.21160	2.22515	2.20465	36235.43	21595876.36
6124	2003.12.25 23:21	buy	2042	100.00	2.21050	0.00000	0.00000
6125	2003.12.25 23:22	modify	2042	100.00	2.21050	2.20290	2.22340
6126	2003.12.25 23:25	close	2042	100.00	2.21620	2.20290	2.22340	55826.53	21651702.89
6127	2003.12.25 23:25	sell	2043	100.00	2.21620	0.00000	0.00000
6128	2003.12.25 23:26	modify	2043	100.00	2.21620	2.22250	2.20200
6129	2003.12.26 02:01	close	2043	100.00	2.21240	2.22250	2.20200	36273.97	21687976.86
6130	2003.12.29 00:32	sell	2044	100.00	2.22310	0.00000	0.00000
6131	2003.12.29 00:32	modify	2044	100.00	2.22310	2.23250	2.21200
6132	2003.12.29 02:12	close	2044	100.00	2.22080	2.23250	2.21200	22524.73	21710501.59
6133	2003.12.29 23:01	buy	2045	100.00	2.21410	0.00000	0.00000
6134	2003.12.29 23:01	modify	2045	100.00	2.21410	2.20505	2.22555
6135	2003.12.29 23:02	close	2045	100.00	2.21540	2.20505	2.22555	12732.36	21723233.95
6136	2003.12.29 23:23	buy	2046	100.00	2.21400	0.00000	0.00000
6137	2003.12.29 23:23	modify	2046	100.00	2.21400	2.20505	2.22555
6138	2003.12.29 23:26	close	2046	100.00	2.21550	2.20505	2.22555	14691.20	21737925.15
6139	2003.12.30 00:10	sell	2047	100.00	2.21670	0.00000	0.00000
6140	2003.12.30 00:10	modify	2047	100.00	2.21670	2.22598	2.20548
6141	2003.12.30 01:47	close	2047	100.00	2.21600	2.22598	2.20548	6855.35	21744780.50
6142	2003.12.30 23:17	buy	2048	100.00	2.20620	0.00000	0.00000
6143	2003.12.30 23:18	modify	2048	100.00	2.20620	2.19850	2.21900
6144	2003.12.31 00:48	close	2048	100.00	2.20910	2.19850	2.21900	28618.57	21773399.07
6145	2003.12.31 00:57	sell	2049	100.00	2.20980	0.00000	0.00000
6146	2003.12.31 00:58	modify	2049	100.00	2.20980	2.21910	2.19860
6147	2003.12.31 02:05	close	2049	100.00	2.20720	2.21910	2.19860	25462.73	21798861.80
6148	2004.01.01 00:46	buy	2050	100.00	2.21030	0.00000	0.00000
6149	2004.01.01 00:48	modify	2050	100.00	2.21030	2.19900	2.21950
6150	2004.01.01 04:18	close	2050	100.00	2.21350	2.19900	2.21950	31341.21	21830203.01
6151	2004.01.01 23:45	buy	2051	100.00	2.21670	0.00000	0.00000
6152	2004.01.01 23:47	modify	2051	100.00	2.21670	2.20680	2.22730
6153	2004.01.01 23:51	close	2051	100.00	2.21970	2.20680	2.22730	29382.38	21859585.39
6154	2004.01.01 23:51	sell	2052	100.00	2.21970	0.00000	0.00000
6155	2004.01.01 23:53	modify	2052	100.00	2.21970	2.22570	2.20520
6156	2004.01.01 23:53	buy	2053	100.00	2.21630	0.00000	0.00000
6157	2004.01.01 23:53	modify	2053	100.00	2.21630	2.20690	2.22740
6158	2004.01.01 23:55	close	2052	100.00	2.21590	2.22570	2.20520	37214.77	21896800.16
6159	2004.01.02 02:14	close	2053	100.00	2.21970	2.20690	2.22740	33515.63	21930315.79
6160	2004.01.02 23:00	sell	2054	100.00	2.22270	0.00000	0.00000
6161	2004.01.02 23:00	modify	2054	100.00	2.22270	2.23191	2.21141
6162	2004.01.05 00:01	close	2054	100.00	2.21920	2.23191	2.21141	33335.96	21963651.75
6163	2004.01.05 00:05	buy	2055	100.00	2.21760	0.00000	0.00000
6164	2004.01.05 00:05	modify	2055	100.00	2.21760	2.20877	2.22927
6165	2004.01.05 04:43	close	2055	100.00	2.21530	2.20877	2.22927	-22526.49	21941125.26
6166	2004.01.05 23:15	buy	2056	100.00	2.22470	0.00000	0.00000
6167	2004.01.05 23:15	modify	2056	100.00	2.22470	2.21528	2.23578
6168	2004.01.06 02:56	close	2056	100.00	2.22740	2.21528	2.23578	26659.74	21967785.00
6169	2004.01.06 23:08	sell	2057	100.00	2.24480	0.00000	0.00000
6170	2004.01.06 23:08	modify	2057	100.00	2.24480	2.25407	2.23357
6171	2004.01.07 01:03	close	2057	100.00	2.24270	2.25407	2.23357	19625.26	21987410.26
6172	2004.01.07 01:17	buy	2058	100.00	2.24180	0.00000	0.00000
6173	2004.01.07 01:17	modify	2058	100.00	2.24180	2.23280	2.25330
6174	2004.01.07 02:08	close	2058	100.00	2.24410	2.23280	2.25330	22526.49	22009936.75
6175	2004.01.08 00:30	buy	2059	100.00	2.25390	0.00000	0.00000
6176	2004.01.08 00:30	modify	2059	100.00	2.25390	2.24519	2.26569
6177	2004.01.08 00:33	close	2059	100.00	2.25520	2.24519	2.26569	12732.37	22022669.12
6178	2004.01.08 00:34	buy	2060	100.00	2.25350	0.00000	0.00000
6179	2004.01.08 00:34	modify	2060	100.00	2.25350	2.24355	2.26405
6180	2004.01.08 01:34	close	2060	100.00	2.25500	2.24355	2.26405	14691.19	22037360.31
6181	2004.01.08 01:48	sell	2061	100.00	2.25600	0.00000	0.00000
6182	2004.01.08 01:48	modify	2061	100.00	2.25600	2.26471	2.24421
6183	2004.01.08 06:09	close	2061	100.00	2.25900	2.26471	2.24421	-29380.08	22007980.23
6184	2004.01.08 23:02	sell	2062	100.00	2.25050	0.00000	0.00000
6185	2004.01.08 23:02	modify	2062	100.00	2.25050	2.25960	2.23910
6186	2004.01.08 23:09	close	2062	100.00	2.24660	2.25960	2.23910	38194.11	22046174.34
6187	2004.01.08 23:09	buy	2063	100.00	2.24660	0.00000	0.00000
6188	2004.01.08 23:09	modify	2063	100.00	2.24660	2.23745	2.25795
6189	2004.01.09 00:16	close	2063	100.00	2.24830	2.23745	2.25795	16865.62	22063039.96
6190	2004.01.09 01:15	sell	2064	100.00	2.24980	0.00000	0.00000
6191	2004.01.09 01:15	modify	2064	100.00	2.24980	2.25918	2.23868
6192	2004.01.09 01:56	close	2064	100.00	2.24810	2.25918	2.23868	16648.72	22079688.68
6193	2004.01.09 23:03	sell	2065	100.00	2.25920	0.00000	0.00000
6194	2004.01.09 23:03	modify	2065	100.00	2.25920	2.26830	2.24780
6195	2004.01.12 00:01	close	2065	100.00	2.25360	2.26830	2.24780	53902.01	22133590.69
6196	2004.01.12 00:29	buy	2066	100.00	2.25250	0.00000	0.00000
6197	2004.01.12 00:29	modify	2066	100.00	2.25250	2.24310	2.26360
6198	2004.01.12 03:08	close	2066	100.00	2.25750	2.24310	2.26360	48970.64	22182561.33
6199	2004.01.12 23:19	sell	2067	100.00	2.26880	0.00000	0.00000
6200	2004.01.12 23:19	modify	2067	100.00	2.26880	2.27790	2.25740
6201	2004.01.13 00:23	close	2067	100.00	2.26620	2.27790	2.25740	24521.94	22207083.27
6202	2004.01.13 00:23	buy	2068	100.00	2.26620	0.00000	0.00000
6203	2004.01.13 00:23	modify	2068	100.00	2.26620	2.25756	2.27806
6204	2004.01.13 01:19	close	2068	100.00	2.26850	2.25756	2.27806	22526.49	22229609.76
6205	2004.01.13 23:19	sell	2069	100.00	2.25680	0.00000	0.00000
6206	2004.01.13 23:19	modify	2069	100.00	2.25680	2.26600	2.24550
6207	2004.01.14 03:50	close	2069	100.00	2.25780	2.26600	2.24550	-10734.16	22218875.60
6208	2004.01.14 23:35	buy	2070	100.00	2.25820	0.00000	0.00000
6209	2004.01.14 23:35	modify	2070	100.00	2.25820	2.24860	2.26910
6210	2004.01.15 01:04	close	2070	100.00	2.25980	2.24860	2.26910	16317.40	22235193.00
6211	2004.01.15 01:39	sell	2071	100.00	2.26070	0.00000	0.00000
6212	2004.01.15 01:39	modify	2071	100.00	2.26070	2.26981	2.24931
6213	2004.01.15 02:57	close	2071	100.00	2.25820	2.26981	2.24931	24483.40	22259676.40
6214	2004.01.15 23:12	sell	2072	100.00	2.27230	0.00000	0.00000
6215	2004.01.15 23:12	modify	2072	100.00	2.27230	2.28145	2.26095
6216	2004.01.16 00:15	close	2072	100.00	2.26940	2.28145	2.26095	27459.94	22287136.34
6217	2004.01.16 01:15	buy	2073	100.00	2.26870	0.00000	0.00000
6218	2004.01.16 01:15	modify	2073	100.00	2.26870	2.25979	2.28029
6219	2004.01.16 01:50	close	2073	100.00	2.27030	2.25979	2.28029	15670.60	22302806.94
6220	2004.01.16 23:00	buy	2074	100.00	2.27550	0.00000	0.00000
6221	2004.01.16 23:00	modify	2074	100.00	2.27550	2.26605	2.28655
6222	2004.01.19 00:01	close	2074	100.00	2.27800	2.26605	2.28655	24700.92	22327507.86
6223	2004.01.19 01:06	sell	2075	100.00	2.27990	0.00000	0.00000
6224	2004.01.19 01:06	modify	2075	100.00	2.27990	2.28928	2.26878
6225	2004.01.19 05:27	close	2075	100.00	2.27980	2.28928	2.26878	979.32	22328487.18
6226	2004.01.19 23:16	sell	2076	100.00	2.26620	0.00000	0.00000
6227	2004.01.19 23:17	modify	2076	100.00	2.26620	2.27480	2.25430
6228	2004.01.20 01:46	close	2076	100.00	2.26550	2.27480	2.25430	5914.48	22334401.66
6229	2004.01.20 23:33	sell	2077	100.00	2.27270	0.00000	0.00000
6230	2004.01.20 23:33	modify	2077	100.00	2.27270	2.28143	2.26093
6231	2004.01.20 23:35	close	2077	100.00	2.26910	2.28143	2.26093	35255.75	22369657.41
6232	2004.01.20 23:39	buy	2078	100.00	2.26840	0.00000	0.00000
6233	2004.01.20 23:39	modify	2078	100.00	2.26840	2.25887	2.27937
6234	2004.01.21 03:34	close	2078	100.00	2.26780	2.25887	2.27937	-5660.88	22363996.53
6235	2004.01.22 00:27	buy	2079	100.00	2.26820	0.00000	0.00000
6236	2004.01.22 00:27	modify	2079	100.00	2.26820	2.25835	2.27885
6237	2004.01.22 04:58	close	2079	100.00	2.26630	2.25835	2.27885	-18608.84	22345387.69
6238	2004.01.22 23:00	buy	2080	100.00	2.27300	0.00000	0.00000
6239	2004.01.22 23:00	modify	2080	100.00	2.27300	2.26343	2.28393
6240	2004.01.23 03:35	close	2080	100.00	2.27150	2.26343	2.28393	-14475.59	22330912.10
6241	2004.01.23 23:10	sell	2081	100.00	2.27240	0.00000	0.00000
6242	2004.01.23 23:10	modify	2081	100.00	2.27240	2.27850	2.25800
6243	2004.01.23 23:19	close	2081	100.00	2.26810	2.27850	2.25800	42111.03	22373023.13
6244	2004.01.26 01:03	buy	2082	100.00	2.26750	0.00000	0.00000
6245	2004.01.26 01:03	modify	2082	100.00	2.26750	2.25841	2.27891
6246	2004.01.26 03:23	close	2082	100.00	2.26870	2.25841	2.27891	11752.96	22384776.09
6247	2004.01.26 23:01	sell	2083	100.00	2.28300	0.00000	0.00000
6248	2004.01.26 23:01	modify	2083	100.00	2.28300	2.29206	2.27156
6249	2004.01.27 00:08	close	2083	100.00	2.27790	2.29206	2.27156	49004.85	22433780.94
6250	2004.01.27 00:20	buy	2084	100.00	2.27660	0.00000	0.00000
6251	2004.01.27 00:20	modify	2084	100.00	2.27660	2.26783	2.28833
6252	2004.01.27 03:55	close	2084	100.00	2.27830	2.26783	2.28833	16649.86	22450430.80
6253	2004.01.27 23:37	buy	2085	100.00	2.26430	0.00000	0.00000
6254	2004.01.27 23:37	modify	2085	100.00	2.26430	2.25450	2.27500
6255	2004.01.28 01:07	close	2085	100.00	2.26680	2.25450	2.27500	24700.68	22475131.48
6256	2004.01.28 01:28	sell	2086	100.00	2.26790	0.00000	0.00000
6257	2004.01.28 01:28	modify	2086	100.00	2.26790	2.27805	2.25755
6258	2004.01.28 08:12	close	2086	100.00	2.26960	2.27805	2.25755	-16648.55	22458482.93
6259	2004.01.29 00:29	buy	2087	100.00	2.28110	0.00000	0.00000
6260	2004.01.29 00:29	modify	2087	100.00	2.28110	2.27153	2.29203
6261	2004.01.29 03:47	close	2087	100.00	2.28390	2.27153	2.29203	27423.29	22485906.22
6262	2004.01.29 23:22	sell	2088	100.00	2.28910	0.00000	0.00000
6263	2004.01.29 23:22	modify	2088	100.00	2.28910	2.29838	2.27788
6264	2004.01.30 00:10	close	2088	100.00	2.28740	2.29838	2.27788	15707.75	22501613.97
6265	2004.01.30 23:00	buy	2089	100.00	2.29000	0.00000	0.00000
6266	2004.01.30 23:00	modify	2089	100.00	2.29000	2.28093	2.30143
6267	2004.01.30 23:08	close	2089	100.00	2.29510	2.28093	2.30143	49949.57	22551563.54
6268	2004.01.30 23:12	buy	2090	100.00	2.29170	0.00000	0.00000
6269	2004.01.30 23:14	modify	2090	100.00	2.29170	2.28230	2.30280
6270	2004.02.02 00:01	close	2090	100.00	2.29100	2.28230	2.30280	-6640.22	22544923.32
6271	2004.02.02 00:02	buy	2091	100.00	2.29090	0.00000	0.00000
6272	2004.02.02 00:02	modify	2091	100.00	2.29090	2.28185	2.30235
6273	2004.02.02 01:23	close	2091	100.00	2.29510	2.28185	2.30235	41134.94	22586058.26
6274	2004.02.02 01:50	sell	2092	100.00	2.29570	0.00000	0.00000
6275	2004.02.02 01:50	modify	2092	100.00	2.29570	2.30497	2.28447
6276	2004.02.02 04:19	close	2092	100.00	2.29460	2.30497	2.28447	10772.59	22596830.85
6277	2004.02.02 23:21	sell	2093	100.00	2.29780	0.00000	0.00000
6278	2004.02.02 23:21	modify	2093	100.00	2.29780	2.30675	2.28625
6279	2004.02.02 23:42	close	2093	100.00	2.29590	2.30675	2.28625	18607.20	22615438.05
6280	2004.02.03 00:07	buy	2094	100.00	2.29440	0.00000	0.00000
6281	2004.02.03 00:07	modify	2094	100.00	2.29440	2.28533	2.30583
6282	2004.02.03 00:15	close	2094	100.00	2.29630	2.28533	2.30583	18608.66	22634046.71
6283	2004.02.03 01:30	sell	2095	100.00	2.29900	0.00000	0.00000
6284	2004.02.03 01:30	modify	2095	100.00	2.29900	2.30899	2.28849
6285	2004.02.03 02:36	close	2095	100.00	2.29580	2.30899	2.28849	31338.45	22665385.16
6286	2004.02.03 23:15	buy	2096	100.00	2.29720	0.00000	0.00000
6287	2004.02.03 23:15	modify	2096	100.00	2.29720	2.28755	2.30805
6288	2004.02.04 01:45	close	2096	100.00	2.29850	2.28755	2.30805	12947.84	22678333.00
6289	2004.02.04 23:06	buy	2097	100.00	2.29110	0.00000	0.00000
6290	2004.02.04 23:06	modify	2097	100.00	2.29110	2.28194	2.30244
6291	2004.02.05 00:42	close	2097	100.00	2.29250	2.28194	2.30244	14358.44	22692691.44
6292	2004.02.05 01:18	sell	2098	100.00	2.29250	0.00000	0.00000
6293	2004.02.05 01:18	modify	2098	100.00	2.29250	2.30175	2.28125
6294	2004.02.05 01:22	close	2098	100.00	2.29100	2.30175	2.28125	14689.89	22707381.33
6295	2004.02.05 01:30	buy	2099	100.00	2.28950	0.00000	0.00000
6296	2004.02.05 01:30	modify	2099	100.00	2.28950	2.28082	2.30132
6297	2004.02.05 01:32	close	2099	100.00	2.29120	2.28082	2.30132	16649.85	22724031.18
6298	2004.02.05 23:31	sell	2100	100.00	2.29480	0.00000	0.00000
6299	2004.02.05 23:31	modify	2100	100.00	2.29480	2.30408	2.28358
6300	2004.02.05 23:57	close	2100	100.00	2.29230	2.30408	2.28358	24483.16	22748514.34
6301	2004.02.06 00:03	buy	2101	100.00	2.29200	0.00000	0.00000
6302	2004.02.06 00:03	modify	2101	100.00	2.29200	2.28229	2.30279
6303	2004.02.06 00:51	close	2101	100.00	2.29320	2.28229	2.30279	11752.84	22760267.18
6304	2004.02.06 01:30	buy	2102	100.00	2.29140	0.00000	0.00000
6305	2004.02.06 01:30	modify	2102	100.00	2.29140	2.28168	2.30218
6306	2004.02.06 04:15	close	2102	100.00	2.29160	2.28168	2.30218	1958.80	22762225.98
6307	2004.02.06 23:04	sell	2103	100.00	2.28270	0.00000	0.00000
6308	2004.02.06 23:04	modify	2103	100.00	2.28270	2.29175	2.27125
6309	2004.02.09 01:11	close	2103	100.00	2.28460	2.29175	2.27125	-19548.01	22742677.97
6310	2004.02.09 23:00	sell	2104	100.00	2.29840	0.00000	0.00000
6311	2004.02.09 23:00	modify	2104	100.00	2.29840	2.30821	2.28771
6312	2004.02.10 01:15	close	2104	100.00	2.29640	2.30821	2.28771	18645.73	22761323.70
6313	2004.02.10 01:17	buy	2105	100.00	2.29620	0.00000	0.00000
6314	2004.02.10 01:17	modify	2105	100.00	2.29620	2.28729	2.30779
6315	2004.02.10 02:26	close	2105	100.00	2.29850	2.28729	2.30779	22526.27	22783849.97
6316	2004.02.10 23:00	sell	2106	100.00	2.31430	0.00000	0.00000
6317	2004.02.10 23:00	modify	2106	100.00	2.31430	2.32345	2.30295
6318	2004.02.11 00:47	close	2106	100.00	2.31070	2.32345	2.30295	34314.95	22818164.92
6319	2004.02.11 01:03	buy	2107	100.00	2.30950	0.00000	0.00000
6320	2004.02.11 01:03	modify	2107	100.00	2.30950	2.30073	2.32123
6321	2004.02.11 03:04	close	2107	100.00	2.31290	2.30073	2.32123	33299.71	22851464.63
6322	2004.02.11 23:22	sell	2108	100.00	2.32690	0.00000	0.00000
6323	2004.02.11 23:22	modify	2108	100.00	2.32690	2.33581	2.31531
6324	2004.02.12 00:38	close	2108	100.00	2.32440	2.33581	2.31531	21660.76	22873125.39
6325	2004.02.12 00:59	sell	2109	100.00	2.32670	0.00000	0.00000
6326	2004.02.12 00:59	modify	2109	100.00	2.32670	2.33630	2.31580
6327	2004.02.12 03:37	close	2109	100.00	2.32560	2.33630	2.31580	10772.59	22883897.98
6328	2004.02.12 23:20	sell	2110	100.00	2.33070	0.00000	0.00000
6329	2004.02.12 23:20	modify	2110	100.00	2.33070	2.34074	2.32024
6330	2004.02.13 00:12	close	2110	100.00	2.32740	2.34074	2.32024	31376.97	22915274.95
6331	2004.02.13 00:12	buy	2111	100.00	2.32740	0.00000	0.00000
6332	2004.02.13 00:12	modify	2111	100.00	2.32740	2.31836	2.33886
6333	2004.02.13 00:25	close	2111	100.00	2.33000	2.31836	2.33886	25464.49	22940739.44
6334	2004.02.13 01:32	buy	2112	100.00	2.32730	0.00000	0.00000
6335	2004.02.13 01:32	modify	2112	100.00	2.32730	2.31842	2.33892
6336	2004.02.13 02:30	close	2112	100.00	2.32970	2.31842	2.33892	23505.68	22964245.12
6337	2004.02.13 23:00	sell	2113	100.00	2.33610	0.00000	0.00000
6338	2004.02.13 23:00	modify	2113	100.00	2.33610	2.34558	2.32508
6339	2004.02.16 00:01	close	2113	100.00	2.33440	2.34558	2.32508	15707.75	22979952.87
6340	2004.02.16 01:23	buy	2114	100.00	2.33250	0.00000	0.00000
6341	2004.02.16 01:23	modify	2114	100.00	2.33250	2.32362	2.34412
6342	2004.02.16 01:24	close	2114	100.00	2.33490	2.32362	2.34412	23505.68	23003458.55
6343	2004.02.17 23:05	buy	2115	100.00	2.33570	0.00000	0.00000
6344	2004.02.17 23:05	modify	2115	100.00	2.33570	2.32679	2.34729
6345	2004.02.18 00:55	close	2115	100.00	2.33710	2.32679	2.34729	13927.25	23017385.80
6346	2004.02.18 01:56	buy	2116	100.00	2.33430	0.00000	0.00000
6347	2004.02.18 01:56	modify	2116	100.00	2.33430	2.32538	2.34588
6348	2004.02.18 02:31	close	2116	100.00	2.33570	2.32538	2.34588	13711.64	23031097.44
6349	2004.02.19 01:02	buy	2117	100.00	2.34280	0.00000	0.00000
6350	2004.02.19 01:02	modify	2117	100.00	2.34280	2.33369	2.35419
6351	2004.02.19 02:30	close	2117	100.00	2.34510	2.33369	2.35419	22526.27	23053623.71
6352	2004.02.20 00:27	buy	2118	100.00	2.34380	0.00000	0.00000
6353	2004.02.20 00:27	modify	2118	100.00	2.34380	2.33476	2.35526
6354	2004.02.20 01:32	close	2118	100.00	2.34760	2.33476	2.35526	37217.32	23090841.03
6355	2004.02.20 01:37	sell	2119	100.00	2.34820	0.00000	0.00000
6356	2004.02.20 01:37	modify	2119	100.00	2.34820	2.35766	2.33716
6357	2004.02.20 03:43	close	2119	100.00	2.34610	2.35766	2.33716	20565.86	23111406.89
6358	2004.02.20 23:00	buy	2120	100.00	2.34380	0.00000	0.00000
6359	2004.02.20 23:00	modify	2120	100.00	2.34380	2.33418	2.35468
6360	2004.02.20 23:09	close	2120	100.00	2.34730	2.33418	2.35468	34279.11	23145686.00
6361	2004.02.20 23:10	buy	2121	100.00	2.34340	0.00000	0.00000
6362	2004.02.20 23:10	modify	2121	100.00	2.34340	2.33350	2.35400
6363	2004.02.20 23:16	close	2121	100.00	2.34670	2.33350	2.35400	32320.30	23178006.30
6364	2004.02.20 23:24	buy	2122	100.00	2.34380	0.00000	0.00000
6365	2004.02.20 23:26	modify	2122	100.00	2.34380	2.33670	2.35720
6366	2004.02.20 23:27	close	2122	100.00	2.34670	2.33670	2.35720	28402.69	23206408.99
6367	2004.02.20 23:34	buy	2123	100.00	2.34360	0.00000	0.00000
6368	2004.02.20 23:34	modify	2123	100.00	2.34360	2.33710	2.35760
6369	2004.02.23 00:01	close	2123	100.00	2.34690	2.33710	2.35760	32535.91	23238944.90
6370	2004.02.23 00:04	sell	2124	100.00	2.34790	0.00000	0.00000
6371	2004.02.23 00:04	modify	2124	100.00	2.34790	2.35700	2.33650
6372	2004.02.23 01:05	close	2124	100.00	2.34320	2.35700	2.33650	46028.34	23284973.24
6373	2004.02.23 01:05	buy	2125	100.00	2.34320	0.00000	0.00000
6374	2004.02.23 01:05	modify	2125	100.00	2.34320	2.33414	2.35464
6375	2004.02.23 01:06	close	2125	100.00	2.34870	2.33414	2.35464	53867.17	23338840.41
6376	2004.02.23 01:06	sell	2126	100.00	2.34870	0.00000	0.00000
6377	2004.02.23 01:06	modify	2126	100.00	2.34870	2.35854	2.33804
6378	2004.02.23 01:33	close	2126	100.00	2.34380	2.35854	2.33804	47986.99	23386827.40
6379	2004.02.23 01:33	buy	2127	100.00	2.34380	0.00000	0.00000
6380	2004.02.23 01:33	modify	2127	100.00	2.34380	2.33483	2.35533
6381	2004.02.23 05:42	close	2127	100.00	2.34330	2.33483	2.35533	-4897.02	23381930.38
6382	2004.02.23 23:00	sell	2128	100.00	2.34860	0.00000	0.00000
6383	2004.02.23 23:00	modify	2128	100.00	2.34860	2.35721	2.33671
6384	2004.02.24 00:41	close	2128	100.00	2.34470	2.35721	2.33671	37252.93	23419183.31
6385	2004.02.25 01:33	sell	2129	100.00	2.34910	0.00000	0.00000
6386	2004.02.25 01:33	modify	2129	100.00	2.34910	2.35784	2.33734
6387	2004.02.25 01:34	close	2129	100.00	2.34740	2.35784	2.33734	16648.55	23435831.86
6388	2004.02.25 01:39	buy	2130	100.00	2.34650	0.00000	0.00000
6389	2004.02.25 01:39	modify	2130	100.00	2.34650	2.33777	2.35827
6390	2004.02.25 02:52	close	2130	100.00	2.34790	2.33777	2.35827	13711.64	23449543.50
6391	2004.02.25 23:50	buy	2131	100.00	2.35450	0.00000	0.00000
6392	2004.02.25 23:50	modify	2131	100.00	2.35450	2.34544	2.36594
6393	2004.02.26 00:54	close	2131	100.00	2.35900	2.34544	2.36594	44719.94	23494263.44
6394	2004.02.26 00:54	sell	2132	100.00	2.35900	0.00000	0.00000
6395	2004.02.26 00:54	modify	2132	100.00	2.35900	2.36803	2.34753
6396	2004.02.26 06:31	close	2132	100.00	2.36160	2.36803	2.34753	-25462.49	23468800.95
6397	2004.02.26 23:27	sell	2133	100.00	2.36100	0.00000	0.00000
6398	2004.02.26 23:27	modify	2133	100.00	2.36100	2.36995	2.34945
6399	2004.02.26 23:29	close	2133	100.00	2.35890	2.36995	2.34945	20565.86	23489366.81
6400	2004.02.26 23:31	sell	2134	100.00	2.36090	0.00000	0.00000
6401	2004.02.26 23:31	modify	2134	100.00	2.36090	2.37007	2.34957
6402	2004.02.26 23:33	close	2134	100.00	2.35890	2.37007	2.34957	19586.53	23508953.34
6403	2004.02.27 23:00	sell	2135	100.00	2.35900	0.00000	0.00000
6404	2004.02.27 23:00	modify	2135	100.00	2.35900	2.36817	2.34767
6405	2004.03.01 00:01	close	2135	100.00	2.35800	2.36817	2.34767	8852.46	23517805.80
6406	2004.03.01 01:38	sell	2136	100.00	2.35920	0.00000	0.00000
6407	2004.03.01 01:38	modify	2136	100.00	2.35920	2.36822	2.34772
6408	2004.03.01 02:41	close	2136	100.00	2.35780	2.36822	2.34772	13710.57	23531516.37
6409	2004.03.01 23:15	sell	2137	100.00	2.37100	0.00000	0.00000
6410	2004.03.01 23:15	modify	2137	100.00	2.37100	2.38068	2.36018
6411	2004.03.02 02:01	close	2137	100.00	2.36890	2.38068	2.36018	19625.05	23551141.42
6412	2004.03.02 23:00	sell	2138	100.00	2.38470	0.00000	0.00000
6413	2004.03.02 23:00	modify	2138	100.00	2.38470	2.39497	2.37447
6414	2004.03.03 03:51	close	2138	100.00	2.38650	2.39497	2.37447	-18568.68	23532572.74
6415	2004.03.03 23:03	buy	2139	100.00	2.36460	0.00000	0.00000
6416	2004.03.03 23:03	modify	2139	100.00	2.36460	2.35537	2.37587
6417	2004.03.04 01:40	close	2139	100.00	2.36800	2.35537	2.37587	33946.83	23566519.57
6418	2004.03.04 01:42	sell	2140	100.00	2.36890	0.00000	0.00000
6419	2004.03.04 01:42	modify	2140	100.00	2.36890	2.37785	2.35735
6420	2004.03.04 06:21	close	2140	100.00	2.37060	2.37785	2.35735	-16648.71	23549870.86
6421	2004.03.04 23:03	buy	2141	100.00	2.35570	0.00000	0.00000
6422	2004.03.04 23:03	modify	2141	100.00	2.35570	2.34624	2.36674
6423	2004.03.04 23:25	close	2141	100.00	2.35800	2.34624	2.36674	22526.50	23572397.36
6424	2004.03.04 23:26	buy	2142	100.00	2.35630	0.00000	0.00000
6425	2004.03.04 23:26	modify	2142	100.00	2.35630	2.34744	2.36794
6426	2004.03.05 02:04	close	2142	100.00	2.35690	2.34744	2.36794	6092.08	23578489.44
6427	2004.03.05 23:14	sell	2143	100.00	2.35890	0.00000	0.00000
6428	2004.03.08 00:01	modify	2143	100.00	2.35890	2.36800	2.34750
6429	2004.03.08 00:04	close	2143	100.00	2.35790	2.36800	2.34750	8852.56	23587342.00
6430	2004.03.08 01:13	buy	2144	100.00	2.35480	0.00000	0.00000
6431	2004.03.08 01:13	modify	2144	100.00	2.35480	2.34589	2.36639
6432	2004.03.08 02:13	close	2144	100.00	2.35760	2.34589	2.36639	27423.56	23614765.56
6433	2004.03.08 23:04	sell	2145	100.00	2.35910	0.00000	0.00000
6434	2004.03.08 23:04	modify	2145	100.00	2.35910	2.36898	2.34848
6435	2004.03.09 00:55	close	2145	100.00	2.35710	2.36898	2.34848	18645.92	23633411.48
6436	2004.03.09 01:09	buy	2146	100.00	2.35630	0.00000	0.00000
6437	2004.03.09 01:09	modify	2146	100.00	2.35630	2.34703	2.36753
6438	2004.03.09 01:24	close	2146	100.00	2.35790	2.34703	2.36753	15670.60	23649082.08
6439	2004.03.09 01:45	sell	2147	100.00	2.35900	0.00000	0.00000
6440	2004.03.09 01:45	modify	2147	100.00	2.35900	2.36817	2.34767
6441	2004.03.09 02:01	close	2147	100.00	2.35770	2.36817	2.34767	12731.37	23661813.45
6442	2004.03.09 23:23	buy	2148	100.00	2.33750	0.00000	0.00000
6443	2004.03.09 23:23	modify	2148	100.00	2.33750	2.32848	2.34898
6444	2004.03.10 01:11	close	2148	100.00	2.34130	2.32848	2.34898	37433.29	23699246.74
6445	2004.03.10 01:30	sell	2149	100.00	2.34110	0.00000	0.00000
6446	2004.03.10 01:30	modify	2149	100.00	2.34110	2.35013	2.32963
6447	2004.03.10 01:35	close	2149	100.00	2.33900	2.35013	2.32963	20566.05	23719812.79
6448	2004.03.10 01:35	buy	2150	100.00	2.33900	0.00000	0.00000
6449	2004.03.10 01:35	modify	2150	100.00	2.33900	2.33007	2.35057
6450	2004.03.10 01:42	close	2150	100.00	2.34180	2.33007	2.35057	27423.56	23747236.35
6451	2004.03.10 01:42	sell	2151	100.00	2.34180	0.00000	0.00000
6452	2004.03.10 01:42	modify	2151	100.00	2.34180	2.35148	2.33098
6453	2004.03.10 01:45	close	2151	100.00	2.33990	2.35148	2.33098	18607.39	23765843.74
6454	2004.03.11 00:35	buy	2152	100.00	2.32040	0.00000	0.00000
6455	2004.03.11 00:35	modify	2152	100.00	2.32040	2.31071	2.33121
6456	2004.03.11 01:15	close	2152	100.00	2.32440	2.31071	2.33121	39176.51	23805020.25
6457	2004.03.11 01:46	sell	2153	100.00	2.32340	0.00000	0.00000
6458	2004.03.11 01:46	modify	2153	100.00	2.32340	2.33274	2.31224
6459	2004.03.11 02:41	close	2153	100.00	2.32250	2.33274	2.31224	8814.02	23813834.27
6460	2004.03.12 23:01	sell	2154	100.00	2.31680	0.00000	0.00000
6461	2004.03.12 23:01	modify	2154	100.00	2.31680	2.32514	2.30464
6462	2004.03.15 00:01	close	2154	100.00	2.30470	2.32514	2.30464	117558.85	23931393.12
6463	2004.03.15 00:01	buy	2155	100.00	2.30470	0.00000	0.00000
6464	2004.03.15 00:01	modify	2155	100.00	2.30470	2.29527	2.31577
6465	2004.03.15 03:09	close	2155	100.00	2.30950	2.29527	2.31577	47011.82	23978404.94
6466	2004.03.15 23:22	sell	2156	100.00	2.30430	0.00000	0.00000
6467	2004.03.15 23:22	modify	2156	100.00	2.30430	2.31315	2.29265
6468	2004.03.16 00:20	close	2156	100.00	2.30070	2.31315	2.29265	34315.29	24012720.23
6469	2004.03.16 00:38	buy	2157	100.00	2.29980	0.00000	0.00000
6470	2004.03.16 00:38	modify	2157	100.00	2.29980	2.29057	2.31107
6471	2004.03.16 02:51	close	2157	100.00	2.30190	2.29057	2.31107	20567.67	24033287.90
6472	2004.03.16 23:51	sell	2158	100.00	2.31770	0.00000	0.00000
6473	2004.03.16 23:51	modify	2158	100.00	2.31770	2.32662	2.30612
6474	2004.03.17 00:05	close	2158	100.00	2.31520	2.32662	2.30612	23542.60	24056830.50
6475	2004.03.17 00:09	sell	2159	100.00	2.31900	0.00000	0.00000
6476	2004.03.17 00:09	modify	2159	100.00	2.31900	2.32867	2.30817
6477	2004.03.17 00:18	close	2159	100.00	2.31570	2.32867	2.30817	32318.09	24089148.59
6478	2004.03.17 00:20	sell	2160	100.00	2.31740	0.00000	0.00000
6479	2004.03.17 00:20	modify	2160	100.00	2.31740	2.32650	2.30600
6480	2004.03.17 00:21	close	2160	100.00	2.31580	2.32650	2.30600	15669.38	24104817.97
6481	2004.03.17 00:48	sell	2161	100.00	2.31740	0.00000	0.00000
6482	2004.03.17 00:48	modify	2161	100.00	2.31740	2.32699	2.30649
6483	2004.03.17 04:31	close	2161	100.00	2.31850	2.32699	2.30649	-10772.70	24094045.27
6484	2004.03.17 23:22	sell	2162	100.00	2.32170	0.00000	0.00000
6485	2004.03.17 23:22	modify	2162	100.00	2.32170	2.33078	2.31028
6486	2004.03.18 03:53	close	2162	100.00	2.32250	2.33078	2.31028	-10657.09	24083388.18
6487	2004.03.18 23:46	sell	2163	100.00	2.30850	0.00000	0.00000
6488	2004.03.18 23:46	modify	2163	100.00	2.30850	2.31819	2.29769
6489	2004.03.19 01:46	close	2163	100.00	2.30600	2.31819	2.29769	23542.61	24106930.79
6490	2004.03.19 23:03	sell	2164	100.00	2.32840	0.00000	0.00000
6491	2004.03.19 23:03	modify	2164	100.00	2.32840	2.33735	2.31685
6492	2004.03.22 00:01	close	2164	100.00	2.32980	2.33735	2.31685	-14651.51	24092279.28
6493	2004.03.22 00:02	sell	2165	100.00	2.32970	0.00000	0.00000
6494	2004.03.22 00:02	modify	2165	100.00	2.32970	2.33930	2.31880
6495	2004.03.22 03:13	close	2165	100.00	2.32740	2.33930	2.31880	22524.73	24114804.01
6496	2004.03.23 01:36	buy	2166	100.00	2.32060	0.00000	0.00000
6497	2004.03.23 01:36	modify	2166	100.00	2.32060	2.31090	2.33140
6498	2004.03.23 01:52	close	2166	100.00	2.32230	2.31090	2.33140	16650.02	24131454.03
6499	2004.03.23 23:00	buy	2167	100.00	2.32680	0.00000	0.00000
6500	2004.03.23 23:00	modify	2167	100.00	2.32680	2.31779	2.33829
6501	2004.03.23 23:32	close	2167	100.00	2.32810	2.31779	2.33829	12732.37	24144186.40
6502	2004.03.24 01:30	buy	2168	100.00	2.32630	0.00000	0.00000
6503	2004.03.24 01:30	modify	2168	100.00	2.32630	2.31658	2.33708
6504	2004.03.24 02:52	close	2168	100.00	2.32800	2.31658	2.33708	16650.01	24160836.41
6505	2004.03.24 23:00	sell	2169	100.00	2.33160	0.00000	0.00000
6506	2004.03.24 23:00	modify	2169	100.00	2.33160	2.34148	2.32098
6507	2004.03.25 02:16	close	2169	100.00	2.33090	2.34148	2.32098	4032.95	24164869.36
6508	2004.03.25 23:17	sell	2170	100.00	2.31470	0.00000	0.00000
6509	2004.03.25 23:17	modify	2170	100.00	2.31470	2.32427	2.30377
6510	2004.03.26 00:27	close	2170	100.00	2.31300	2.32427	2.30377	15707.91	24180577.27
6511	2004.03.26 01:30	buy	2171	100.00	2.31220	0.00000	0.00000
6512	2004.03.26 01:30	modify	2171	100.00	2.31220	2.30228	2.32278
6513	2004.03.26 01:57	close	2171	100.00	2.31360	2.30228	2.32278	13711.78	24194289.05
6514	2004.03.26 01:59	buy	2172	100.00	2.31250	0.00000	0.00000
6515	2004.03.26 01:59	modify	2172	100.00	2.31250	2.30373	2.32423
6516	2004.03.26 02:06	close	2172	100.00	2.31390	2.30373	2.32423	13711.78	24208000.83
6517	2004.03.26 23:08	sell	2173	100.00	2.33340	0.00000	0.00000
6518	2004.03.26 23:08	modify	2173	100.00	2.33340	2.34260	2.32210
6519	2004.03.29 00:01	close	2173	100.00	2.33120	2.34260	2.32210	20604.59	24228605.42
6520	2004.03.29 00:04	buy	2174	100.00	2.33010	0.00000	0.00000
6521	2004.03.29 00:04	modify	2174	100.00	2.33010	2.32095	2.34145
6522	2004.03.29 03:01	close	2174	100.00	2.33370	2.32095	2.34145	35258.86	24263864.28
6523	2004.03.30 23:00	sell	2175	100.00	2.34140	0.00000	0.00000
6524	2004.03.30 23:00	modify	2175	100.00	2.34140	2.35029	2.32979
6525	2004.03.31 01:16	close	2175	100.00	2.33990	2.35029	2.32979	13749.24	24277613.52
6526	2004.03.31 01:19	buy	2176	100.00	2.33880	0.00000	0.00000
6527	2004.03.31 01:19	modify	2176	100.00	2.33880	2.32964	2.35014
6528	2004.03.31 01:42	close	2176	100.00	2.34120	2.32964	2.35014	23505.91	24301119.43
6529	2004.03.31 23:09	sell	2177	100.00	2.33690	0.00000	0.00000
6530	2004.03.31 23:09	modify	2177	100.00	2.33690	2.34606	2.32556
6531	2004.04.01 00:34	close	2177	100.00	2.33540	2.34606	2.32556	11867.64	24312987.07
6532	2004.04.01 00:38	buy	2178	100.00	2.33430	0.00000	0.00000
6533	2004.04.01 00:38	modify	2178	100.00	2.33430	2.32554	2.34604
6534	2004.04.01 02:48	close	2178	100.00	2.33610	2.32554	2.34604	17629.43	24330616.50
6535	2004.04.01 23:39	sell	2179	100.00	2.34750	0.00000	0.00000
6536	2004.04.01 23:39	modify	2179	100.00	2.34750	2.35701	2.33651
6537	2004.04.01 23:46	close	2179	100.00	2.34550	2.35701	2.33651	19586.72	24350203.22
6538	2004.04.02 00:11	buy	2180	100.00	2.34420	0.00000	0.00000
6539	2004.04.02 00:11	modify	2180	100.00	2.34420	2.33435	2.35485
6540	2004.04.02 02:12	close	2180	100.00	2.34620	2.33435	2.35485	19588.25	24369791.47
6541	2004.04.02 23:00	buy	2181	100.00	2.36280	0.00000	0.00000
6542	2004.04.02 23:00	modify	2181	100.00	2.36280	2.35286	2.37336
6543	2004.04.05 00:01	close	2181	100.00	2.36300	2.35286	2.37336	2174.42	24371965.89
6544	2004.04.05 23:44	sell	2182	100.00	2.37700	0.00000	0.00000
6545	2004.04.05 23:44	modify	2182	100.00	2.37700	2.38640	2.36590
6546	2004.04.06 03:30	close	2182	100.00	2.37940	2.38640	2.36590	-24444.87	24347521.02
6547	2004.04.06 23:00	sell	2183	100.00	2.37670	0.00000	0.00000
6548	2004.04.06 23:00	modify	2183	100.00	2.37670	2.38670	2.36620
6549	2004.04.06 23:36	close	2183	100.00	2.37330	2.38670	2.36620	33297.42	24380818.44
6550	2004.04.06 23:49	buy	2184	100.00	2.37260	0.00000	0.00000
6551	2004.04.06 23:49	modify	2184	100.00	2.37260	2.36367	2.38417
6552	2004.04.07 03:00	close	2184	100.00	2.37480	2.36367	2.38417	21762.68	24402581.12
6553	2004.04.07 23:17	sell	2185	100.00	2.35020	0.00000	0.00000
6554	2004.04.07 23:17	modify	2185	100.00	2.35020	2.35872	2.33822
6555	2004.04.08 02:26	close	2185	100.00	2.34910	2.35872	2.33822	7950.29	24410531.41
6556	2004.04.08 23:05	buy	2186	100.00	2.34990	0.00000	0.00000
6557	2004.04.08 23:05	modify	2186	100.00	2.34990	2.34101	2.36151
6558	2004.04.09 00:31	close	2186	100.00	2.35200	2.34101	2.36151	20783.27	24431314.68
6559	2004.04.09 00:38	buy	2187	100.00	2.35020	0.00000	0.00000
6560	2004.04.09 00:38	modify	2187	100.00	2.35020	2.34080	2.36130
6561	2004.04.09 01:33	close	2187	100.00	2.35280	2.34080	2.36130	25464.73	24456779.41
6562	2004.04.09 01:33	sell	2188	100.00	2.35280	0.00000	0.00000
6563	2004.04.09 01:33	modify	2188	100.00	2.35280	2.36196	2.34146
6564	2004.04.09 01:36	close	2188	100.00	2.35060	2.36196	2.34146	21545.39	24478324.80
6565	2004.04.09 01:48	buy	2189	100.00	2.34980	0.00000	0.00000
6566	2004.04.09 01:48	modify	2189	100.00	2.34980	2.34036	2.36086
6567	2004.04.09 01:53	close	2189	100.00	2.35180	2.34036	2.36086	19588.26	24497913.06
6568	2004.04.09 01:56	buy	2190	100.00	2.34960	0.00000	0.00000
6569	2004.04.09 01:56	modify	2190	100.00	2.34960	2.34005	2.36055
6570	2004.04.09 02:00	close	2190	100.00	2.35090	2.34005	2.36055	12732.36	24510645.42
6571	2004.04.12 00:01	sell	2191	100.00	2.35050	0.00000	0.00000
6572	2004.04.12 00:01	modify	2191	100.00	2.35050	2.35910	2.33860
6573	2004.04.12 00:44	close	2191	100.00	2.34890	2.35910	2.33860	15669.38	24526314.80
6574	2004.04.12 00:59	buy	2192	100.00	2.34790	0.00000	0.00000
6575	2004.04.12 00:59	modify	2192	100.00	2.34790	2.33881	2.35931
6576	2004.04.12 01:06	close	2192	100.00	2.35060	2.33881	2.35931	26444.14	24552758.94
6577	2004.04.12 01:30	sell	2193	100.00	2.35160	0.00000	0.00000
6578	2004.04.12 01:30	modify	2193	100.00	2.35160	2.36108	2.34058
6579	2004.04.12 05:39	close	2193	100.00	2.35390	2.36108	2.34058	-22524.72	24530234.22
6580	2004.04.12 23:03	sell	2194	100.00	2.35970	0.00000	0.00000
6581	2004.04.12 23:03	modify	2194	100.00	2.35970	2.36891	2.34841
6582	2004.04.12 23:25	close	2194	100.00	2.35800	2.36891	2.34841	16648.71	24546882.93
6583	2004.04.13 23:29	buy	2195	100.00	2.36310	0.00000	0.00000
6584	2004.04.13 23:29	modify	2195	100.00	2.36310	2.35415	2.37465
6585	2004.04.13 23:30	close	2195	100.00	2.36390	2.35415	2.37465	7835.30	24554718.23
6586	2004.04.14 00:45	buy	2196	100.00	2.36250	0.00000	0.00000
6587	2004.04.14 00:45	modify	2196	100.00	2.36250	2.35366	2.37416
6588	2004.04.14 01:03	close	2196	100.00	2.36490	2.35366	2.37416	23505.91	24578224.14
6589	2004.04.14 01:07	sell	2197	100.00	2.36570	0.00000	0.00000
6590	2004.04.14 01:07	modify	2197	100.00	2.36570	2.37473	2.35423
6591	2004.04.14 01:13	close	2197	100.00	2.36370	2.37473	2.35423	19586.72	24597810.86
6592	2004.04.14 01:47	sell	2198	100.00	2.36540	0.00000	0.00000
6593	2004.04.14 01:47	modify	2198	100.00	2.36540	2.37465	2.35415
6594	2004.04.14 01:51	close	2198	100.00	2.36320	2.37465	2.35415	21545.39	24619356.25
6595	2004.04.14 23:17	sell	2199	100.00	2.32590	0.00000	0.00000
6596	2004.04.14 23:17	modify	2199	100.00	2.32590	2.33568	2.31518
6597	2004.04.14 23:56	close	2199	100.00	2.32350	2.33568	2.31518	23504.06	24642860.31
6598	2004.04.15 00:06	buy	2200	100.00	2.32280	0.00000	0.00000
6599	2004.04.15 00:06	modify	2200	100.00	2.32280	2.31341	2.33391
6600	2004.04.15 00:51	close	2200	100.00	2.32530	2.31341	2.33391	24485.32	24667345.63
6601	2004.04.15 01:17	sell	2201	100.00	2.32520	0.00000	0.00000
6602	2004.04.15 01:17	modify	2201	100.00	2.32520	2.33426	2.31376
6603	2004.04.15 01:45	close	2201	100.00	2.32340	2.33426	2.31376	17628.05	24684973.68
6604	2004.04.15 23:27	sell	2202	100.00	2.32300	0.00000	0.00000
6605	2004.04.15 23:27	modify	2202	100.00	2.32300	2.33209	2.31159
6606	2004.04.16 00:02	close	2202	100.00	2.32190	2.33209	2.31159	9831.90	24694805.58
6607	2004.04.16 01:16	buy	2203	100.00	2.31920	0.00000	0.00000
6608	2004.04.16 01:16	modify	2203	100.00	2.31920	2.30964	2.33014
6609	2004.04.16 06:26	close	2203	100.00	2.31680	2.30964	2.33014	-23505.90	24671299.68
6610	2004.04.16 23:02	sell	2204	100.00	2.33100	0.00000	0.00000
6611	2004.04.16 23:02	modify	2204	100.00	2.33100	2.34014	2.31964
6612	2004.04.16 23:38	close	2204	100.00	2.32520	2.34014	2.31964	56801.49	24728101.17
6613	2004.04.16 23:38	buy	2205	100.00	2.32520	0.00000	0.00000
6614	2004.04.16 23:39	modify	2205	100.00	2.32520	2.31780	2.33830
6615	2004.04.16 23:44	close	2205	100.00	2.32920	2.31780	2.33830	39176.51	24767277.68
6616	2004.04.19 00:01	buy	2206	100.00	2.32010	0.00000	0.00000
6617	2004.04.19 00:01	modify	2206	100.00	2.32010	2.31150	2.33200
6618	2004.04.19 02:30	close	2206	100.00	2.32530	2.31150	2.33200	50929.46	24818207.14
6619	2004.04.19 23:00	buy	2207	100.00	2.33130	0.00000	0.00000
6620	2004.04.19 23:00	modify	2207	100.00	2.33130	2.32133	2.34183
6621	2004.04.20 00:18	close	2207	100.00	2.33540	2.32133	2.34183	40371.53	24858578.67
6622	2004.04.20 23:00	buy	2208	100.00	2.34200	0.00000	0.00000
6623	2004.04.20 23:00	modify	2208	100.00	2.34200	2.33345	2.35395
6624	2004.04.21 03:31	close	2208	100.00	2.34150	2.33345	2.35395	-4681.47	24853897.20
6625	2004.04.21 23:21	buy	2209	100.00	2.32830	0.00000	0.00000
6626	2004.04.21 23:21	modify	2209	100.00	2.32830	2.31871	2.33921
6627	2004.04.21 23:52	close	2209	100.00	2.33090	2.31871	2.33921	25464.73	24879361.93
6628	2004.04.22 00:25	sell	2210	100.00	2.33140	0.00000	0.00000
6629	2004.04.22 00:25	modify	2210	100.00	2.33140	2.34094	2.32044
6630	2004.04.22 01:01	close	2210	100.00	2.32950	2.34094	2.32044	18607.38	24897969.31
6631	2004.04.22 01:02	buy	2211	100.00	2.32890	0.00000	0.00000
6632	2004.04.22 01:02	modify	2211	100.00	2.32890	2.31944	2.33994
6633	2004.04.22 01:03	close	2211	100.00	2.33080	2.31944	2.33994	18608.84	24916578.15
6634	2004.04.22 01:10	buy	2212	100.00	2.32910	0.00000	0.00000
6635	2004.04.22 01:10	modify	2212	100.00	2.32910	2.32051	2.34101
6636	2004.04.22 01:11	close	2212	100.00	2.33090	2.32051	2.34101	17629.43	24934207.58
6637	2004.04.22 23:00	sell	2213	100.00	2.32330	0.00000	0.00000
6638	2004.04.22 23:00	modify	2213	100.00	2.32330	2.33250	2.31200
6639	2004.04.23 01:40	close	2213	100.00	2.31880	2.33250	2.31200	43129.32	24977336.90
6640	2004.04.23 01:45	buy	2214	100.00	2.31760	0.00000	0.00000
6641	2004.04.23 01:45	modify	2214	100.00	2.31760	2.30851	2.32901
6642	2004.04.23 03:58	close	2214	100.00	2.32220	2.30851	2.32901	45052.98	25022389.88
6643	2004.04.23 23:01	buy	2215	100.00	2.32860	0.00000	0.00000
6644	2004.04.23 23:01	modify	2215	100.00	2.32860	2.31960	2.34010
6645	2004.04.26 00:01	close	2215	100.00	2.33500	2.31960	2.34010	62898.02	25085287.90
6646	2004.04.26 00:01	sell	2216	100.00	2.33500	0.00000	0.00000
6647	2004.04.26 00:01	modify	2216	100.00	2.33500	2.34505	2.32455
6648	2004.04.26 06:50	close	2216	100.00	2.33870	2.34505	2.32455	-36235.43	25049052.47
6649	2004.04.27 01:25	buy	2217	100.00	2.33410	0.00000	0.00000
6650	2004.04.27 01:25	modify	2217	100.00	2.33410	2.32510	2.34560
6651	2004.04.27 04:31	close	2217	100.00	2.33510	2.32510	2.34560	9794.13	25058846.60
6652	2004.04.28 01:17	buy	2218	100.00	2.32490	0.00000	0.00000
6653	2004.04.28 01:17	modify	2218	100.00	2.32490	2.31581	2.33631
6654	2004.04.28 02:00	close	2218	100.00	2.32650	2.31581	2.33631	15670.60	25074517.20
6655	2004.04.29 00:30	buy	2219	100.00	2.31370	0.00000	0.00000
6656	2004.04.29 00:30	modify	2219	100.00	2.31370	2.30461	2.32511
6657	2004.04.29 02:31	close	2219	100.00	2.31420	2.30461	2.32511	4897.06	25079414.26
6658	2004.04.30 00:47	sell	2220	100.00	2.29250	0.00000	0.00000
6659	2004.04.30 00:47	modify	2220	100.00	2.29250	2.30145	2.28095
6660	2004.04.30 01:08	close	2220	100.00	2.28920	2.30145	2.28095	32318.08	25111732.34
6661	2004.04.30 01:56	buy	2221	100.00	2.28900	0.00000	0.00000
6662	2004.04.30 01:56	modify	2221	100.00	2.28900	2.27929	2.29979
6663	2004.04.30 04:29	close	2221	100.00	2.29140	2.27929	2.29979	23505.91	25135238.25
6664	2004.04.30 23:03	buy	2222	100.00	2.30090	0.00000	0.00000
6665	2004.04.30 23:03	modify	2222	100.00	2.30090	2.29202	2.31252
6666	2004.04.30 23:07	close	2222	100.00	2.30330	2.29202	2.31252	23505.91	25158744.16
6667	2004.04.30 23:35	sell	2223	100.00	2.30530	0.00000	0.00000
6668	2004.04.30 23:39	modify	2223	100.00	2.30530	2.31280	2.29230
6669	2004.05.03 00:01	close	2223	100.00	2.30400	2.31280	2.29230	11790.57	25170534.73
6670	2004.05.03 00:28	buy	2224	100.00	2.30200	0.00000	0.00000
6671	2004.05.03 00:28	modify	2224	100.00	2.30200	2.29270	2.31320
6672	2004.05.03 00:39	close	2224	100.00	2.30450	2.29270	2.31320	24485.32	25195020.05
6673	2004.05.03 00:39	sell	2225	100.00	2.30450	0.00000	0.00000
6674	2004.05.03 00:39	modify	2225	100.00	2.30450	2.31360	2.29310
6675	2004.05.03 00:42	close	2225	100.00	2.30270	2.31360	2.29310	17628.04	25212648.09
6676	2004.05.03 00:44	buy	2226	100.00	2.30170	0.00000	0.00000
6677	2004.05.03 00:44	modify	2226	100.00	2.30170	2.29195	2.31245
6678	2004.05.03 01:13	close	2226	100.00	2.30400	2.29195	2.31245	22526.49	25235174.58
6679	2004.05.04 23:00	sell	2227	100.00	2.30240	0.00000	0.00000
6680	2004.05.04 23:00	modify	2227	100.00	2.30240	2.31139	2.29089
6681	2004.05.05 01:11	close	2227	100.00	2.29900	2.31139	2.29089	32356.63	25267531.21
6682	2004.05.05 23:45	buy	2228	100.00	2.28280	0.00000	0.00000
6683	2004.05.05 23:45	modify	2228	100.00	2.28280	2.27295	2.29345
6684	2004.05.06 01:17	close	2228	100.00	2.28550	2.27295	2.29345	27090.95	25294622.16
6685	2004.05.06 01:43	sell	2229	100.00	2.28600	0.00000	0.00000
6686	2004.05.06 01:43	modify	2229	100.00	2.28600	2.29512	2.27462
6687	2004.05.06 02:40	close	2229	100.00	2.28400	2.29512	2.27462	19586.72	25314208.88
6688	2004.05.06 23:49	buy	2230	100.00	2.30330	0.00000	0.00000
6689	2004.05.06 23:49	modify	2230	100.00	2.30330	2.29453	2.31503
6690	2004.05.06 23:54	close	2230	100.00	2.30580	2.29453	2.31503	24485.31	25338694.19
6691	2004.05.07 23:13	sell	2231	100.00	2.32920	0.00000	0.00000
6692	2004.05.07 23:13	modify	2231	100.00	2.32920	2.33730	2.31680
6693	2004.05.10 00:01	close	2231	100.00	2.32650	2.33730	2.31680	25501.27	25364195.46
6694	2004.05.10 00:33	sell	2232	100.00	2.32720	0.00000	0.00000
6695	2004.05.10 00:33	modify	2232	100.00	2.32720	2.33640	2.31590
6696	2004.05.10 00:34	close	2232	100.00	2.32500	2.33640	2.31590	21545.39	25385740.85
6697	2004.05.10 00:42	buy	2233	100.00	2.32420	0.00000	0.00000
6698	2004.05.10 00:42	modify	2233	100.00	2.32420	2.31455	2.33505
6699	2004.05.10 01:25	close	2233	100.00	2.32650	2.31455	2.33505	22526.49	25408267.34
6700	2004.05.10 01:31	sell	2234	100.00	2.32720	0.00000	0.00000
6701	2004.05.10 01:31	modify	2234	100.00	2.32720	2.33704	2.31654
6702	2004.05.10 02:33	close	2234	100.00	2.32540	2.33704	2.31654	17628.05	25425895.39
6703	2004.05.10 23:00	sell	2235	100.00	2.30790	0.00000	0.00000
6704	2004.05.10 23:00	modify	2235	100.00	2.30790	2.31745	2.29695
6705	2004.05.11 01:17	close	2235	100.00	2.30710	2.31745	2.29695	6893.89	25432789.28
6706	2004.05.11 01:33	buy	2236	100.00	2.30620	0.00000	0.00000
6707	2004.05.11 01:33	modify	2236	100.00	2.30620	2.29702	2.31752
6708	2004.05.11 05:15	close	2236	100.00	2.30640	2.29702	2.31752	1958.83	25434748.11
6709	2004.05.12 00:35	sell	2237	100.00	2.28040	0.00000	0.00000
6710	2004.05.12 00:35	modify	2237	100.00	2.28040	2.28954	2.26904
6711	2004.05.12 05:07	close	2237	100.00	2.28200	2.28954	2.26904	-15669.37	25419078.74
6712	2004.05.13 00:49	buy	2238	100.00	2.29160	0.00000	0.00000
6713	2004.05.13 00:49	modify	2238	100.00	2.29160	2.28278	2.30328
6714	2004.05.13 07:03	close	2238	100.00	2.28840	2.28278	2.30328	-31341.20	25387737.54
6715	2004.05.13 23:15	buy	2239	100.00	2.29330	0.00000	0.00000
6716	2004.05.13 23:15	modify	2239	100.00	2.29330	2.28453	2.30503
6717	2004.05.13 23:35	close	2239	100.00	2.29610	2.28453	2.30503	27423.56	25415161.10
6718	2004.05.14 23:01	sell	2240	100.00	2.28190	0.00000	0.00000
6719	2004.05.14 23:01	modify	2240	100.00	2.28190	2.29118	2.27068
6720	2004.05.17 00:01	close	2240	100.00	2.28170	2.29118	2.27068	1017.88	25416178.98
6721	2004.05.17 00:07	sell	2241	100.00	2.28280	0.00000	0.00000
6722	2004.05.17 00:07	modify	2241	100.00	2.28280	2.29207	2.27157
6723	2004.05.17 00:52	close	2241	100.00	2.28060	2.29207	2.27157	21545.39	25437724.37
6724	2004.05.17 01:06	buy	2242	100.00	2.27990	0.00000	0.00000
6725	2004.05.17 01:06	modify	2242	100.00	2.27990	2.27063	2.29113
6726	2004.05.17 04:25	s/l	2242	100.00	2.27063	2.27063	2.29113	-90791.56	25346932.81
6727	2004.05.18 00:48	sell	2243	100.00	2.25990	0.00000	0.00000
6728	2004.05.18 00:48	modify	2243	100.00	2.25990	2.26900	2.24850
6729	2004.05.18 01:20	close	2243	100.00	2.25690	2.26900	2.24850	29380.08	25376312.89
6730	2004.05.18 01:39	buy	2244	100.00	2.25420	0.00000	0.00000
6731	2004.05.18 01:39	modify	2244	100.00	2.25420	2.24520	2.26570
6732	2004.05.18 02:26	close	2244	100.00	2.25850	2.24520	2.26570	42114.75	25418427.64
6733	2004.05.18 23:11	buy	2245	100.00	2.26670	0.00000	0.00000
6734	2004.05.18 23:11	modify	2245	100.00	2.26670	2.25698	2.27748
6735	2004.05.18 23:13	close	2245	100.00	2.26830	2.25698	2.27748	15670.60	25434098.24
6736	2004.05.18 23:33	sell	2246	100.00	2.26910	0.00000	0.00000
6737	2004.05.18 23:33	modify	2246	100.00	2.26910	2.27815	2.25765
6738	2004.05.18 23:35	close	2246	100.00	2.26710	2.27815	2.25765	19586.72	25453684.96
6739	2004.05.18 23:39	buy	2247	100.00	2.26660	0.00000	0.00000
6740	2004.05.18 23:39	modify	2247	100.00	2.26660	2.25774	2.27824
6741	2004.05.18 23:43	close	2247	100.00	2.26820	2.25774	2.27824	15670.60	25469355.56
6742	2004.05.19 00:30	buy	2248	100.00	2.26460	0.00000	0.00000
6743	2004.05.19 00:30	modify	2248	100.00	2.26460	2.25481	2.27531
6744	2004.05.19 01:59	close	2248	100.00	2.26850	2.25481	2.27531	38197.10	25507552.66
6745	2004.05.19 23:37	sell	2249	100.00	2.27930	0.00000	0.00000
6746	2004.05.19 23:37	modify	2249	100.00	2.27930	2.28847	2.26797
6747	2004.05.20 00:06	close	2249	100.00	2.27790	2.28847	2.26797	10888.30	25518440.96
6748	2004.05.20 00:34	sell	2250	100.00	2.27990	0.00000	0.00000
6749	2004.05.20 00:34	modify	2250	100.00	2.27990	2.28893	2.26843
6750	2004.05.20 00:58	close	2250	100.00	2.27790	2.28893	2.26843	19586.72	25538027.68
6751	2004.05.20 01:02	sell	2251	100.00	2.27910	0.00000	0.00000
6752	2004.05.20 01:02	modify	2251	100.00	2.27910	2.28830	2.26780
6753	2004.05.20 03:41	close	2251	100.00	2.27880	2.28830	2.26780	2938.01	25540965.69
6754	2004.05.20 23:00	buy	2252	100.00	2.28300	0.00000	0.00000
6755	2004.05.20 23:00	modify	2252	100.00	2.28300	2.27423	2.29473
6756	2004.05.21 03:05	close	2252	100.00	2.28360	2.27423	2.29473	6092.07	25547057.76
6757	2004.05.21 23:05	sell	2253	100.00	2.29490	0.00000	0.00000
6758	2004.05.21 23:05	modify	2253	100.00	2.29490	2.30406	2.28356
6759	2004.05.21 23:14	close	2253	100.00	2.29060	2.30406	2.28356	42111.45	25589169.21
6760	2004.05.21 23:27	sell	2254	100.00	2.29580	0.00000	0.00000
6761	2004.05.21 23:27	modify	2254	100.00	2.29580	2.30367	2.28317
6762	2004.05.21 23:30	close	2254	100.00	2.28950	2.30367	2.28317	61698.17	25650867.38
6763	2004.05.21 23:31	sell	2255	100.00	2.29550	0.00000	0.00000
6764	2004.05.21 23:44	modify	2255	100.00	2.29550	2.30710	2.28660
6765	2004.05.24 00:01	close	2255	100.00	2.29240	2.30710	2.28660	29418.61	25680285.99
6766	2004.05.24 01:24	buy	2256	100.00	2.29000	0.00000	0.00000
6767	2004.05.24 01:24	modify	2256	100.00	2.29000	2.28094	2.30144
6768	2004.05.24 05:33	close	2256	100.00	2.29200	2.28094	2.30144	19588.26	25699874.25
6769	2004.05.25 00:45	sell	2257	100.00	2.29110	0.00000	0.00000
6770	2004.05.25 00:45	modify	2257	100.00	2.29110	2.30056	2.28006
6771	2004.05.25 03:55	close	2257	100.00	2.29030	2.30056	2.28006	7834.69	25707708.94
6772	2004.05.26 01:01	sell	2258	100.00	2.30660	0.00000	0.00000
6773	2004.05.26 01:01	modify	2258	100.00	2.30660	2.31648	2.29598
6774	2004.05.26 01:21	close	2258	100.00	2.30410	2.31648	2.29598	24483.40	25732192.34
6775	2004.05.26 01:49	sell	2259	100.00	2.30650	0.00000	0.00000
6776	2004.05.26 01:49	modify	2259	100.00	2.30650	2.31615	2.29565
6777	2004.05.26 03:04	close	2259	100.00	2.30440	2.31615	2.29565	20566.05	25752758.39
6778	2004.05.27 23:01	sell	2260	100.00	2.28950	0.00000	0.00000
6779	2004.05.27 23:01	modify	2260	100.00	2.28950	2.29860	2.27810
6780	2004.05.28 00:05	close	2260	100.00	2.28620	2.29860	2.27810	31377.29	25784135.68
6781	2004.05.28 00:49	buy	2261	100.00	2.28550	0.00000	0.00000
6782	2004.05.28 00:49	modify	2261	100.00	2.28550	2.27641	2.29691
6783	2004.05.28 01:27	close	2261	100.00	2.28890	2.27641	2.29691	33300.03	25817435.71
6784	2004.05.28 01:41	sell	2262	100.00	2.28950	0.00000	0.00000
6785	2004.05.28 01:41	modify	2262	100.00	2.28950	2.29865	2.27815
6786	2004.05.28 01:45	close	2262	100.00	2.28640	2.29865	2.27815	30359.41	25847795.12
6787	2004.05.28 23:00	buy	2263	100.00	2.29300	0.00000	0.00000
6788	2004.05.28 23:00	modify	2263	100.00	2.29300	2.28405	2.30455
6789	2004.05.31 00:02	close	2263	100.00	2.29210	2.28405	2.30455	-8599.11	25839196.01
6790	2004.05.31 00:03	buy	2264	100.00	2.29310	0.00000	0.00000
6791	2004.05.31 00:04	modify	2264	100.00	2.29310	2.28230	2.30280
6792	2004.05.31 02:01	close	2264	100.00	2.29510	2.28230	2.30280	19588.25	25858784.26
6793	2004.05.31 23:30	sell	2265	100.00	2.29820	0.00000	0.00000
6794	2004.05.31 23:30	modify	2265	100.00	2.29820	2.30782	2.28732
6795	2004.06.01 00:06	close	2265	100.00	2.29660	2.30782	2.28732	14728.58	25873512.84
6796	2004.06.01 00:07	sell	2266	100.00	2.29870	0.00000	0.00000
6797	2004.06.01 00:07	modify	2266	100.00	2.29870	2.30782	2.28732
6798	2004.06.01 00:08	close	2266	100.00	2.29710	2.30782	2.28732	15669.38	25889182.22
6799	2004.06.01 00:18	buy	2267	100.00	2.29580	0.00000	0.00000
6800	2004.06.01 00:18	modify	2267	100.00	2.29580	2.28564	2.30614
6801	2004.06.01 01:03	close	2267	100.00	2.29790	2.28564	2.30614	20567.67	25909749.89
6802	2004.06.01 01:09	buy	2268	100.00	2.29560	0.00000	0.00000
6803	2004.06.01 01:09	modify	2268	100.00	2.29560	2.28669	2.30719
6804	2004.06.01 01:28	close	2268	100.00	2.29770	2.28669	2.30719	20567.67	25930317.56
6805	2004.06.01 23:55	buy	2269	100.00	2.29220	0.00000	0.00000
6806	2004.06.01 23:55	modify	2269	100.00	2.29220	2.28309	2.30359
6807	2004.06.02 00:45	close	2269	100.00	2.29480	2.28309	2.30359	25680.33	25955997.89
6808	2004.06.02 01:23	sell	2270	100.00	2.29520	0.00000	0.00000
6809	2004.06.02 01:23	modify	2270	100.00	2.29520	2.30430	2.28380
6810	2004.06.02 01:43	close	2270	100.00	2.29360	2.30430	2.28380	15669.38	25971667.27
6811	2004.06.02 01:55	buy	2271	100.00	2.29260	0.00000	0.00000
6812	2004.06.02 01:55	modify	2271	100.00	2.29260	2.28374	2.30424
6813	2004.06.02 02:03	close	2271	100.00	2.29420	2.28374	2.30424	15670.61	25987337.88
6814	2004.06.02 23:13	sell	2272	100.00	2.29430	0.00000	0.00000
6815	2004.06.02 23:13	modify	2272	100.00	2.29430	2.30329	2.28279
6816	2004.06.02 23:58	close	2272	100.00	2.29150	2.30329	2.28279	27421.41	26014759.29
6817	2004.06.03 00:11	buy	2273	100.00	2.29110	0.00000	0.00000
6818	2004.06.03 00:11	modify	2273	100.00	2.29110	2.28203	2.30253
6819	2004.06.03 00:14	close	2273	100.00	2.29300	2.28203	2.30253	18608.84	26033368.13
6820	2004.06.03 00:28	sell	2274	100.00	2.29400	0.00000	0.00000
6821	2004.06.03 00:28	modify	2274	100.00	2.29400	2.30310	2.28260
6822	2004.06.03 00:34	close	2274	100.00	2.29200	2.30310	2.28260	19586.72	26052954.85
6823	2004.06.03 00:35	buy	2275	100.00	2.29150	0.00000	0.00000
6824	2004.06.03 00:35	modify	2275	100.00	2.29150	2.28241	2.30291
6825	2004.06.03 00:37	close	2275	100.00	2.29340	2.28241	2.30291	18608.84	26071563.69
6826	2004.06.03 01:16	sell	2276	100.00	2.29380	0.00000	0.00000
6827	2004.06.03 01:16	modify	2276	100.00	2.29380	2.30347	2.28297
6828	2004.06.03 01:21	close	2276	100.00	2.29240	2.30347	2.28297	13710.70	26085274.39
6829	2004.06.03 01:27	sell	2277	100.00	2.29380	0.00000	0.00000
6830	2004.06.03 01:27	modify	2277	100.00	2.29380	2.30279	2.28229
6831	2004.06.03 01:28	close	2277	100.00	2.29270	2.30279	2.28229	10772.69	26096047.08
6832	2004.06.03 23:01	buy	2278	100.00	2.30030	0.00000	0.00000
6833	2004.06.03 23:01	modify	2278	100.00	2.30030	2.29081	2.31131
6834	2004.06.03 23:30	close	2278	100.00	2.30220	2.29081	2.31131	18608.85	26114655.93
6835	2004.06.03 23:54	buy	2279	100.00	2.29960	0.00000	0.00000
6836	2004.06.03 23:54	modify	2279	100.00	2.29960	2.29012	2.31062
6837	2004.06.03 23:57	close	2279	100.00	2.30200	2.29012	2.31062	23505.91	26138161.84
6838	2004.06.04 00:03	buy	2280	100.00	2.29920	0.00000	0.00000
6839	2004.06.04 00:03	modify	2280	100.00	2.29920	2.29015	2.31065
6840	2004.06.04 01:57	close	2280	100.00	2.30120	2.29015	2.31065	19588.26	26157750.10
6841	2004.06.04 23:10	buy	2281	100.00	2.27750	0.00000	0.00000
6842	2004.06.04 23:10	modify	2281	100.00	2.27750	2.26837	2.28887
6843	2004.06.04 23:19	close	2281	100.00	2.28220	2.26837	2.28887	46032.40	26203782.50
6844	2004.06.04 23:19	sell	2282	100.00	2.28220	0.00000	0.00000
6845	2004.06.04 23:19	modify	2282	100.00	2.28220	2.29073	2.27023
6846	2004.06.04 23:22	close	2282	100.00	2.27930	2.29073	2.27023	28400.74	26232183.24
6847	2004.06.04 23:29	sell	2283	100.00	2.28210	0.00000	0.00000
6848	2004.06.04 23:31	modify	2283	100.00	2.28210	2.29230	2.27180
6849	2004.06.04 23:32	close	2283	100.00	2.27880	2.29230	2.27180	32318.09	26264501.33
6850	2004.06.04 23:35	sell	2284	100.00	2.28210	0.00000	0.00000
6851	2004.06.04 23:37	modify	2284	100.00	2.28210	2.29230	2.27180
6852	2004.06.07 00:01	close	2284	100.00	2.27940	2.29230	2.27180	25501.27	26290002.60
6853	2004.06.07 00:26	buy	2285	100.00	2.27750	0.00000	0.00000
6854	2004.06.07 00:26	modify	2285	100.00	2.27750	2.26831	2.28881
6855	2004.06.07 02:56	close	2285	100.00	2.28240	2.26831	2.28881	47991.22	26337993.82
6856	2004.06.08 23:10	sell	2286	100.00	2.27330	0.00000	0.00000
6857	2004.06.08 23:10	modify	2286	100.00	2.27330	2.28310	2.26260
6858	2004.06.09 03:16	close	2286	100.00	2.27560	2.28310	2.26260	-23465.53	26314528.29
6859	2004.06.10 00:11	sell	2287	100.00	2.29780	0.00000	0.00000
6860	2004.06.10 00:11	modify	2287	100.00	2.29780	2.30699	2.28649
6861	2004.06.10 00:25	close	2287	100.00	2.29590	2.30699	2.28649	18607.38	26333135.67
6862	2004.06.10 00:41	sell	2288	100.00	2.29730	0.00000	0.00000
6863	2004.06.10 00:41	modify	2288	100.00	2.29730	2.30636	2.28586
6864	2004.06.10 00:44	close	2288	100.00	2.29580	2.30636	2.28586	14690.04	26347825.71
6865	2004.06.10 01:13	buy	2289	100.00	2.29530	0.00000	0.00000
6866	2004.06.10 01:13	modify	2289	100.00	2.29530	2.28644	2.30694
6867	2004.06.10 01:17	close	2289	100.00	2.29640	2.28644	2.30694	10773.54	26358599.25
6868	2004.06.10 01:30	sell	2290	100.00	2.29750	0.00000	0.00000
6869	2004.06.10 01:30	modify	2290	100.00	2.29750	2.30715	2.28665
6870	2004.06.10 01:43	close	2290	100.00	2.29630	2.30715	2.28665	11752.03	26370351.28
6871	2004.06.10 01:57	sell	2291	100.00	2.29810	0.00000	0.00000
6872	2004.06.10 01:57	modify	2291	100.00	2.29810	2.30720	2.28670
6873	2004.06.10 02:05	close	2291	100.00	2.29590	2.30720	2.28670	21545.39	26391896.67
6874	2004.06.10 23:30	buy	2292	100.00	2.29270	0.00000	0.00000
6875	2004.06.10 23:30	modify	2292	100.00	2.29270	2.28300	2.30350
6876	2004.06.11 00:35	close	2292	100.00	2.29450	2.28300	2.30350	17845.03	26409741.70
6877	2004.06.11 00:41	sell	2293	100.00	2.29530	0.00000	0.00000
6878	2004.06.11 00:41	modify	2293	100.00	2.29530	2.30444	2.28394
6879	2004.06.11 00:52	close	2293	100.00	2.29280	2.30444	2.28394	24483.40	26434225.10
6880	2004.06.11 01:40	buy	2294	100.00	2.29200	0.00000	0.00000
6881	2004.06.11 01:40	modify	2294	100.00	2.29200	2.28240	2.30290
6882	2004.06.11 01:45	close	2294	100.00	2.29410	2.28240	2.30290	20567.66	26454792.76
6883	2004.06.11 01:49	sell	2295	100.00	2.29510	0.00000	0.00000
6884	2004.06.11 01:49	modify	2295	100.00	2.29510	2.30405	2.28355
6885	2004.06.11 06:26	close	2295	100.00	2.29700	2.30405	2.28355	-18607.38	26436185.38
6886	2004.06.11 23:15	sell	2296	100.00	2.29300	0.00000	0.00000
6887	2004.06.11 23:17	modify	2296	100.00	2.29300	2.30130	2.28080
6888	2004.06.11 23:30	close	2296	100.00	2.29050	2.30130	2.28080	24483.40	26460668.78
6889	2004.06.11 23:45	sell	2297	100.00	2.29310	0.00000	0.00000
6890	2004.06.14 00:01	modify	2297	100.00	2.29310	2.30410	2.28360
6891	2004.06.14 00:02	close	2297	100.00	2.29490	2.30410	2.28360	-18568.85	26442099.93
6892	2004.06.14 00:03	sell	2298	100.00	2.29510	0.00000	0.00000
6893	2004.06.14 00:03	modify	2298	100.00	2.29510	2.30462	2.28412
6894	2004.06.14 02:16	close	2298	100.00	2.28950	2.30462	2.28412	54842.82	26496942.75
6895	2004.06.14 23:20	sell	2299	100.00	2.28040	0.00000	0.00000
6896	2004.06.14 23:20	modify	2299	100.00	2.28040	2.28995	2.26945
6897	2004.06.14 23:55	close	2299	100.00	2.27590	2.28995	2.26945	44070.12	26541012.87
6898	2004.06.15 00:17	buy	2300	100.00	2.27560	0.00000	0.00000
6899	2004.06.15 00:17	modify	2300	100.00	2.27560	2.26669	2.28719
6900	2004.06.15 00:36	close	2300	100.00	2.27710	2.26669	2.28719	14691.19	26555704.06
6901	2004.06.15 00:40	sell	2301	100.00	2.27800	0.00000	0.00000
6902	2004.06.15 00:40	modify	2301	100.00	2.27800	2.28727	2.26677
6903	2004.06.15 00:44	close	2301	100.00	2.27650	2.28727	2.26677	14690.04	26570394.10
6904	2004.06.15 01:05	sell	2302	100.00	2.27900	0.00000	0.00000
6905	2004.06.15 01:05	modify	2302	100.00	2.27900	2.28799	2.26749
6906	2004.06.15 01:23	close	2302	100.00	2.27550	2.28799	2.26749	34276.76	26604670.86
6907	2004.06.15 01:23	buy	2303	100.00	2.27550	0.00000	0.00000
6908	2004.06.15 01:23	modify	2303	100.00	2.27550	2.26637	2.28687
6909	2004.06.15 01:28	close	2303	100.00	2.27780	2.26637	2.28687	22526.50	26627197.36
6910	2004.06.15 01:29	sell	2304	100.00	2.27900	0.00000	0.00000
6911	2004.06.15 01:29	modify	2304	100.00	2.27900	2.28777	2.26727
6912	2004.06.15 01:31	close	2304	100.00	2.27580	2.28777	2.26727	31338.75	26658536.11
6913	2004.06.15 01:31	buy	2305	100.00	2.27580	0.00000	0.00000
6914	2004.06.15 01:31	modify	2305	100.00	2.27580	2.26698	2.28748
6915	2004.06.15 01:34	close	2305	100.00	2.27710	2.26698	2.28748	12732.37	26671268.48
6916	2004.06.15 01:43	sell	2306	100.00	2.27800	0.00000	0.00000
6917	2004.06.15 01:43	modify	2306	100.00	2.27800	2.28760	2.26710
6918	2004.06.15 01:52	close	2306	100.00	2.27670	2.28760	2.26710	12731.37	26683999.85
6919	2004.06.15 01:53	buy	2307	100.00	2.27550	0.00000	0.00000
6920	2004.06.15 01:53	modify	2307	100.00	2.27550	2.26645	2.28695
6921	2004.06.15 02:15	close	2307	100.00	2.27750	2.26645	2.28695	19588.26	26703588.11
6922	2004.06.15 23:00	sell	2308	100.00	2.28950	0.00000	0.00000
6923	2004.06.15 23:00	modify	2308	100.00	2.28950	2.29870	2.27820
6924	2004.06.16 02:49	close	2308	100.00	2.28980	2.29870	2.27820	-3878.81	26699709.30
6925	2004.06.16 23:00	buy	2309	100.00	2.31390	0.00000	0.00000
6926	2004.06.16 23:00	modify	2309	100.00	2.31390	2.30450	2.32500
6927	2004.06.17 01:48	close	2309	100.00	2.31450	2.30450	2.32500	6523.27	26706232.57
6928	2004.06.18 00:04	sell	2310	100.00	2.29890	0.00000	0.00000
6929	2004.06.18 00:04	modify	2310	100.00	2.29890	2.30820	2.28770
6930	2004.06.18 04:26	close	2310	100.00	2.30020	2.30820	2.28770	-12731.37	26693501.20
6931	2004.06.21 00:00	buy	2311	100.00	2.28530	0.00000	0.00000
6932	2004.06.21 00:00	modify	2311	100.00	2.28530	2.27590	2.29640
6933	2004.06.21 00:51	close	2311	100.00	2.28760	2.27590	2.29640	22526.49	26716027.69
6934	2004.06.21 00:56	sell	2312	100.00	2.28870	0.00000	0.00000
6935	2004.06.21 00:56	modify	2312	100.00	2.28870	2.29870	2.27820
6936	2004.06.21 01:09	close	2312	100.00	2.28660	2.29870	2.27820	20566.06	26736593.75
6937	2004.06.22 00:03	sell	2313	100.00	2.28270	0.00000	0.00000
6938	2004.06.22 00:03	modify	2313	100.00	2.28270	2.29234	2.27184
6939	2004.06.22 02:53	close	2313	100.00	2.28130	2.29234	2.27184	13710.70	26750304.45
6940	2004.06.23 01:15	buy	2314	100.00	2.27210	0.00000	0.00000
6941	2004.06.23 01:15	modify	2314	100.00	2.27210	2.26253	2.28303
6942	2004.06.23 04:19	close	2314	100.00	2.27300	2.26253	2.28303	8814.71	26759119.16
6943	2004.06.23 23:00	buy	2315	100.00	2.27600	0.00000	0.00000
6944	2004.06.23 23:00	modify	2315	100.00	2.27600	2.26659	2.28709
6945	2004.06.24 00:00	close	2315	100.00	2.27740	2.26659	2.28709	14358.57	26773477.73
6946	2004.06.24 00:19	sell	2316	100.00	2.27810	0.00000	0.00000
6947	2004.06.24 00:19	modify	2316	100.00	2.27810	2.28750	2.26700
6948	2004.06.24 01:02	close	2316	100.00	2.27640	2.28750	2.26700	16648.71	26790126.44
6949	2004.06.24 01:22	sell	2317	100.00	2.27800	0.00000	0.00000
6950	2004.06.24 01:22	modify	2317	100.00	2.27800	2.28710	2.26660
6951	2004.06.24 01:25	close	2317	100.00	2.27650	2.28710	2.26660	14690.04	26804816.48
6952	2004.06.24 01:39	sell	2318	100.00	2.27790	0.00000	0.00000
6953	2004.06.24 01:39	modify	2318	100.00	2.27790	2.28764	2.26714
6954	2004.06.24 02:26	close	2318	100.00	2.27600	2.28764	2.26714	18607.39	26823423.87
6955	2004.06.24 23:00	sell	2319	100.00	2.27110	0.00000	0.00000
6956	2004.06.24 23:00	modify	2319	100.00	2.27110	2.28045	2.25995
6957	2004.06.25 00:15	close	2319	100.00	2.26940	2.28045	2.25995	15707.91	26839131.78
6958	2004.06.25 00:56	buy	2320	100.00	2.26850	0.00000	0.00000
6959	2004.06.25 00:56	modify	2320	100.00	2.26850	2.25918	2.27968
6960	2004.06.25 01:06	close	2320	100.00	2.27010	2.25918	2.27968	15670.60	26854802.38
6961	2004.06.25 01:21	buy	2321	100.00	2.26620	0.00000	0.00000
6962	2004.06.25 01:21	modify	2321	100.00	2.26620	2.25793	2.27843
6963	2004.06.25 02:17	close	2321	100.00	2.27030	2.25793	2.27843	40155.92	26894958.30
6964	2004.06.28 00:00	buy	2322	100.00	2.27630	0.00000	0.00000
6965	2004.06.28 00:00	modify	2322	100.00	2.27630	2.26690	2.28740
6966	2004.06.28 03:02	close	2322	100.00	2.27840	2.26690	2.28740	20567.67	26915525.97
6967	2004.06.28 23:47	sell	2323	100.00	2.28590	0.00000	0.00000
6968	2004.06.28 23:51	modify	2323	100.00	2.28590	2.29520	2.27470
6969	2004.06.29 01:30	close	2323	100.00	2.28530	2.29520	2.27470	4935.22	26920461.19
6970	2004.06.30 01:30	buy	2324	100.00	2.28500	0.00000	0.00000
6971	2004.06.30 01:30	modify	2324	100.00	2.28500	2.27568	2.29618
6972	2004.06.30 04:19	close	2324	100.00	2.28650	2.27568	2.29618	14691.19	26935152.38
6973	2004.06.30 23:37	sell	2325	100.00	2.27410	0.00000	0.00000
6974	2004.06.30 23:37	modify	2325	100.00	2.27410	2.28370	2.26320
6975	2004.07.01 01:55	close	2325	100.00	2.27240	2.28370	2.26320	13826.31	26948978.69
6976	2004.07.01 23:32	sell	2326	100.00	2.27370	0.00000	0.00000
6977	2004.07.01 23:32	modify	2326	100.00	2.27370	2.28347	2.26297
6978	2004.07.02 01:13	close	2326	100.00	2.27310	2.28347	2.26297	4935.21	26953913.90
6979	2004.07.02 01:23	buy	2327	100.00	2.27210	0.00000	0.00000
6980	2004.07.02 01:23	modify	2327	100.00	2.27210	2.26274	2.28324
6981	2004.07.02 04:06	close	2327	100.00	2.27480	2.26274	2.28324	26444.14	26980358.04
6982	2004.07.05 00:00	buy	2328	100.00	2.24970	0.00000	0.00000
6983	2004.07.05 00:00	modify	2328	100.00	2.24970	2.24005	2.26055
6984	2004.07.05 01:17	close	2328	100.00	2.25530	2.24005	2.26055	54847.12	27035205.16
6985	2004.07.05 23:59	buy	2329	100.00	2.26000	0.00000	0.00000
6986	2004.07.06 00:00	modify	2329	100.00	2.26000	2.25060	2.27110
6987	2004.07.06 02:17	close	2329	100.00	2.26220	2.25060	2.27110	21762.68	27056967.84
6988	2004.07.07 01:59	sell	2330	100.00	2.27770	0.00000	0.00000
6989	2004.07.07 01:59	modify	2330	100.00	2.27770	2.28667	2.26617
6990	2004.07.07 02:27	close	2330	100.00	2.27520	2.28667	2.26617	24483.40	27081451.24
6991	2004.07.08 00:15	buy	2331	100.00	2.27500	0.00000	0.00000
6992	2004.07.08 00:15	modify	2331	100.00	2.27500	2.26570	2.28620
6993	2004.07.08 03:15	close	2331	100.00	2.27580	2.26570	2.28620	7835.30	27089286.54
6994	2004.07.09 01:40	sell	2332	100.00	2.26740	0.00000	0.00000
6995	2004.07.09 01:41	modify	2332	100.00	2.26740	2.27680	2.25630
6996	2004.07.09 05:26	close	2332	100.00	2.26880	2.27680	2.25630	-13710.71	27075575.83
6997	2004.07.12 00:25	sell	2333	100.00	2.27570	0.00000	0.00000
6998	2004.07.12 00:25	modify	2333	100.00	2.27570	2.28510	2.26460
6999	2004.07.12 03:01	close	2333	100.00	2.27540	2.28510	2.26460	2938.00	27078513.83
7000	2004.07.12 23:00	buy	2334	100.00	2.28060	0.00000	0.00000
7001	2004.07.12 23:01	modify	2334	100.00	2.28060	2.27095	2.29145
7002	2004.07.13 01:59	close	2334	100.00	2.28280	2.27095	2.29145	21762.68	27100276.51
7003	2004.07.14 01:15	sell	2335	100.00	2.29560	0.00000	0.00000
7004	2004.07.14 01:15	modify	2335	100.00	2.29560	2.30501	2.28451
7005	2004.07.14 04:09	close	2335	100.00	2.29380	2.30501	2.28451	17628.05	27117904.56
7006	2004.07.14 23:06	sell	2336	100.00	2.28160	0.00000	0.00000
7007	2004.07.14 23:06	modify	2336	100.00	2.28160	2.29096	2.27046
7008	2004.07.15 01:32	close	2336	100.00	2.28170	2.29096	2.27046	-3801.73	27114102.83
7009	2004.07.19 00:15	sell	2337	100.00	2.29560	0.00000	0.00000
7010	2004.07.19 00:15	modify	2337	100.00	2.29560	2.30514	2.28464
7011	2004.07.19 03:27	close	2337	100.00	2.29480	2.30514	2.28464	7834.69	27121937.52
7012	2004.07.19 23:00	buy	2338	100.00	2.29260	0.00000	0.00000
7013	2004.07.19 23:00	modify	2338	100.00	2.29260	2.28351	2.30401
7014	2004.07.19 23:16	close	2338	100.00	2.29490	2.28351	2.30401	22526.49	27144464.01
7015	2004.07.19 23:19	sell	2339	100.00	2.29580	0.00000	0.00000
7016	2004.07.19 23:19	modify	2339	100.00	2.29580	2.30537	2.28487
7017	2004.07.20 02:31	close	2339	100.00	2.29470	2.30537	2.28487	9831.89	27154295.90
7018	2004.07.21 23:12	buy	2340	100.00	2.30000	0.00000	0.00000
7019	2004.07.21 23:13	modify	2340	100.00	2.30000	2.29060	2.31110
7020	2004.07.22 03:50	close	2340	100.00	2.29810	2.29060	2.31110	-17962.04	27136333.86
7021	2004.07.22 23:35	sell	2341	100.00	2.30330	0.00000	0.00000
7022	2004.07.22 23:35	modify	2341	100.00	2.30330	2.31286	2.29236
7023	2004.07.23 00:02	close	2341	100.00	2.30200	2.31286	2.29236	11790.57	27148124.43
7024	2004.07.26 23:00	sell	2342	100.00	2.32750	0.00000	0.00000
7025	2004.07.26 23:00	modify	2342	100.00	2.32750	2.33682	2.31632
7026	2004.07.27 02:06	close	2342	100.00	2.32750	2.33682	2.31632	-940.80	27147183.63
7027	2004.07.28 00:09	buy	2343	100.00	2.32320	0.00000	0.00000
7028	2004.07.28 00:09	modify	2343	100.00	2.32320	2.31435	2.33485
7029	2004.07.28 01:42	close	2343	100.00	2.32420	2.31435	2.33485	9794.13	27156977.76
7030	2004.07.28 01:54	sell	2344	100.00	2.32510	0.00000	0.00000
7031	2004.07.28 01:54	modify	2344	100.00	2.32510	2.33443	2.31393
7032	2004.07.28 05:16	close	2344	100.00	2.32540	2.33443	2.31393	-2938.01	27154039.75
7033	2004.08.02 00:00	buy	2345	100.00	2.32230	0.00000	0.00000
7034	2004.08.02 00:00	modify	2345	100.00	2.32230	2.31284	2.33334
7035	2004.08.02 00:31	close	2345	100.00	2.32670	2.31284	2.33334	43094.16	27197133.91
7036	2004.08.02 00:32	buy	2346	100.00	2.32650	0.00000	0.00000
7037	2004.08.02 00:33	modify	2346	100.00	2.32650	2.31710	2.33760
7038	2004.08.02 07:30	close	2346	100.00	2.32270	2.31710	2.33760	-37217.68	27159916.23
7039	2004.08.03 00:15	buy	2347	100.00	2.33410	0.00000	0.00000
7040	2004.08.03 00:15	modify	2347	100.00	2.33410	2.32453	2.34503
7041	2004.08.03 02:13	close	2347	100.00	2.33590	2.32453	2.34503	17629.43	27177545.66
7042	2004.08.04 01:45	buy	2348	100.00	2.33170	0.00000	0.00000
7043	2004.08.04 01:45	modify	2348	100.00	2.33170	2.32243	2.34293
7044	2004.08.04 02:50	close	2348	100.00	2.33350	2.32243	2.34293	17629.43	27195175.09
7045	2004.08.05 00:45	buy	2349	100.00	2.32730	0.00000	0.00000
7046	2004.08.05 00:46	modify	2349	100.00	2.32730	2.31785	2.33835
7047	2004.08.05 02:57	close	2349	100.00	2.32840	2.31785	2.33835	10773.54	27205948.63
7048	2004.08.05 23:03	buy	2350	100.00	2.32480	0.00000	0.00000
7049	2004.08.05 23:03	modify	2350	100.00	2.32480	2.31544	2.33594
7050	2004.08.06 03:33	close	2350	100.00	2.32420	2.31544	2.33594	-5660.88	27200287.75
7051	2004.08.09 00:08	sell	2351	100.00	2.30420	0.00000	0.00000
7052	2004.08.09 00:08	modify	2351	100.00	2.30420	2.31330	2.29280
7053	2004.08.09 05:10	close	2351	100.00	2.30680	2.31330	2.29280	-25462.73	27174825.02
7054	2004.08.09 23:05	sell	2352	100.00	2.30890	0.00000	0.00000
7055	2004.08.09 23:06	modify	2352	100.00	2.30890	2.31850	2.29800
7056	2004.08.10 02:00	close	2352	100.00	2.30800	2.31850	2.29800	7873.22	27182698.24
7057	2004.08.12 01:30	sell	2353	100.00	2.31000	0.00000	0.00000
7058	2004.08.12 01:30	modify	2353	100.00	2.31000	2.31946	2.29896
7059	2004.08.12 03:19	close	2353	100.00	2.30770	2.31946	2.29896	22524.73	27205222.97
7060	2004.08.13 00:45	sell	2354	100.00	2.29110	0.00000	0.00000
7061	2004.08.13 00:46	modify	2354	100.00	2.29110	2.30070	2.28020
7062	2004.08.13 02:14	close	2354	100.00	2.28930	2.30070	2.28020	17628.05	27222851.02
7063	2004.08.16 01:58	sell	2355	100.00	2.28330	0.00000	0.00000
7064	2004.08.16 01:58	modify	2355	100.00	2.28330	2.29287	2.27237
7065	2004.08.16 03:15	close	2355	100.00	2.28280	2.29287	2.27237	4896.68	27227747.70
7066	2004.08.18 01:30	sell	2356	100.00	2.27520	0.00000	0.00000
7067	2004.08.18 01:30	modify	2356	100.00	2.27520	2.28466	2.26416
7068	2004.08.18 04:32	close	2356	100.00	2.27390	2.28466	2.26416	12731.36	27240479.06
7069	2004.08.19 23:00	sell	2357	100.00	2.27800	0.00000	0.00000
7070	2004.08.19 23:00	modify	2357	100.00	2.27800	2.28720	2.26670
7071	2004.08.19 23:27	close	2357	100.00	2.27660	2.28720	2.26670	13710.70	27254189.76
7072	2004.08.19 23:40	buy	2358	100.00	2.27560	0.00000	0.00000
7073	2004.08.19 23:41	modify	2358	100.00	2.27560	2.26640	2.28690
7074	2004.08.19 23:58	close	2358	100.00	2.27750	2.26640	2.28690	18608.84	27272798.60
7075	2004.08.20 00:02	buy	2359	100.00	2.27560	0.00000	0.00000
7076	2004.08.20 00:02	modify	2359	100.00	2.27560	2.26625	2.28675
7077	2004.08.20 01:00	close	2359	100.00	2.27680	2.26625	2.28675	11752.95	27284551.55
7078	2004.08.23 23:42	buy	2360	100.00	2.29350	0.00000	0.00000
7079	2004.08.23 23:42	modify	2360	100.00	2.29350	2.28414	2.30464
7080	2004.08.24 04:13	close	2360	100.00	2.29250	2.28414	2.30464	-9578.53	27274973.02
7081	2004.08.24 23:06	sell	2361	100.00	2.28170	0.00000	0.00000
7082	2004.08.24 23:06	modify	2361	100.00	2.28170	2.29125	2.27075
7083	2004.08.25 00:48	close	2361	100.00	2.28020	2.29125	2.27075	13749.24	27288722.26
7084	2004.08.25 01:00	buy	2362	100.00	2.27900	0.00000	0.00000
7085	2004.08.25 01:00	modify	2362	100.00	2.27900	2.26962	2.29012
7086	2004.08.25 02:04	close	2362	100.00	2.28090	2.26962	2.29012	18608.84	27307331.10
7087	2004.08.27 00:00	buy	2363	100.00	2.28400	0.00000	0.00000
7088	2004.08.27 00:01	modify	2363	100.00	2.28400	2.27459	2.29509
7089	2004.08.27 00:52	close	2363	100.00	2.28530	2.27459	2.29509	12732.36	27320063.46
7090	2004.08.27 01:56	buy	2364	100.00	2.28410	0.00000	0.00000
7091	2004.08.27 01:56	modify	2364	100.00	2.28410	2.27478	2.29528
7092	2004.08.27 02:32	close	2364	100.00	2.28540	2.27478	2.29528	12732.36	27332795.82
7093	2004.09.02 00:00	sell	2365	100.00	2.26020	0.00000	0.00000
7094	2004.09.02 00:00	modify	2365	100.00	2.26020	2.26860	2.24810
7095	2004.09.02 01:40	close	2365	100.00	2.25950	2.26860	2.24810	6855.35	27339651.17
7096	2004.09.02 23:27	buy	2366	100.00	2.25650	0.00000	0.00000
7097	2004.09.02 23:27	modify	2366	100.00	2.25650	2.24708	2.26758
7098	2004.09.03 00:30	close	2366	100.00	2.25810	2.24708	2.26758	15886.20	27355537.37
7099	2004.09.03 00:42	sell	2367	100.00	2.25980	0.00000	0.00000
7100	2004.09.03 00:42	modify	2367	100.00	2.25980	2.26910	2.24860
7101	2004.09.03 04:32	close	2367	100.00	2.25920	2.26910	2.24860	5876.02	27361413.39
7102	2004.09.07 23:12	buy	2368	100.00	2.24540	0.00000	0.00000
7103	2004.09.07 23:13	modify	2368	100.00	2.24540	2.23610	2.25660
7104	2004.09.08 00:37	close	2368	100.00	2.24870	2.23610	2.25660	32536.22	27393949.61
7105	2004.09.08 00:45	sell	2369	100.00	2.24930	0.00000	0.00000
7106	2004.09.08 00:45	modify	2369	100.00	2.24930	2.25865	2.23815
7107	2004.09.08 05:12	close	2369	100.00	2.25170	2.25865	2.23815	-23504.06	27370445.55
7108	2004.09.09 23:13	buy	2370	100.00	2.25150	0.00000	0.00000
7109	2004.09.09 23:13	modify	2370	100.00	2.25150	2.24178	2.26228
7110	2004.09.10 03:11	close	2370	100.00	2.25220	2.24178	2.26228	7071.49	27377517.04
7111	2004.09.13 00:00	sell	2371	100.00	2.26060	0.00000	0.00000
7112	2004.09.13 00:00	modify	2371	100.00	2.26060	2.27080	2.25030
7113	2004.09.13 00:49	close	2371	100.00	2.25760	2.27080	2.25030	29380.08	27406897.12
7114	2004.09.13 01:24	buy	2372	100.00	2.25720	0.00000	0.00000
7115	2004.09.13 01:24	modify	2372	100.00	2.25720	2.24780	2.26830
7116	2004.09.13 02:47	close	2372	100.00	2.25980	2.24780	2.26830	25464.73	27432361.85
7117	2004.09.13 23:04	sell	2373	100.00	2.26130	0.00000	0.00000
7118	2004.09.13 23:04	modify	2373	100.00	2.26130	2.27075	2.25025
7119	2004.09.14 01:10	close	2373	100.00	2.26120	2.27075	2.25025	38.54	27432400.39
7120	2004.09.14 23:45	buy	2374	100.00	2.26030	0.00000	0.00000
7121	2004.09.14 23:45	modify	2374	100.00	2.26030	2.25106	2.27156
7122	2004.09.15 00:33	close	2374	100.00	2.26180	2.25106	2.27156	14906.79	27447307.18
7123	2004.09.20 00:38	sell	2375	100.00	2.27660	0.00000	0.00000
7124	2004.09.20 00:39	modify	2375	100.00	2.27660	2.28660	2.26610
7125	2004.09.20 02:57	close	2375	100.00	2.27430	2.28660	2.26610	22524.73	27469831.91
7126	2004.09.20 23:00	buy	2376	100.00	2.27050	0.00000	0.00000
7127	2004.09.20 23:00	modify	2376	100.00	2.27050	2.26103	2.28153
7128	2004.09.21 00:13	close	2376	100.00	2.27200	2.26103	2.28153	14906.79	27484738.70
7129	2004.09.21 00:45	sell	2377	100.00	2.27280	0.00000	0.00000
7130	2004.09.21 00:46	modify	2377	100.00	2.27280	2.28220	2.26170
7131	2004.09.21 01:06	close	2377	100.00	2.27100	2.28220	2.26170	17628.05	27502366.75
7132	2004.09.21 01:29	buy	2378	100.00	2.27050	0.00000	0.00000
7133	2004.09.21 01:29	modify	2378	100.00	2.27050	2.26125	2.28175
7134	2004.09.21 03:45	close	2378	100.00	2.27160	2.26125	2.28175	10773.54	27513140.29
7135	2004.09.22 23:01	buy	2379	100.00	2.25820	0.00000	0.00000
7136	2004.09.22 23:01	modify	2379	100.00	2.25820	2.24830	2.26880
7137	2004.09.23 00:30	close	2379	100.00	2.25910	2.24830	2.26880	9461.51	27522601.80
7138	2004.09.27 00:21	buy	2380	100.00	2.27570	0.00000	0.00000
7139	2004.09.27 00:22	modify	2380	100.00	2.27570	2.26650	2.28700
7140	2004.09.27 02:58	close	2380	100.00	2.27700	2.26650	2.28700	12732.36	27535334.16
7141	2004.09.28 23:26	sell	2381	100.00	2.28300	0.00000	0.00000
7142	2004.09.28 23:26	modify	2381	100.00	2.28300	2.29243	2.27193
7143	2004.09.28 23:41	close	2381	100.00	2.28240	2.29243	2.27193	5876.01	27541210.17
7144	2004.09.29 00:45	sell	2382	100.00	2.28390	0.00000	0.00000
7145	2004.09.29 00:45	modify	2382	100.00	2.28390	2.29350	2.27300
7146	2004.09.29 02:15	close	2382	100.00	2.28320	2.29350	2.27300	6855.36	27548065.53
7147	2004.10.01 00:30	sell	2383	100.00	2.25860	0.00000	0.00000
7148	2004.10.01 00:30	modify	2383	100.00	2.25860	2.26785	2.24735
7149	2004.10.01 02:32	close	2383	100.00	2.25720	2.26785	2.24735	13710.71	27561776.24
7150	2004.10.04 00:03	sell	2384	100.00	2.24900	0.00000	0.00000
7151	2004.10.04 00:03	modify	2384	100.00	2.24900	2.25840	2.23790
7152	2004.10.04 01:24	close	2384	100.00	2.24710	2.25840	2.23790	18607.39	27580383.63
7153	2004.10.06 23:06	sell	2385	100.00	2.25000	0.00000	0.00000
7154	2004.10.06 23:06	modify	2385	100.00	2.25000	2.25944	2.23894
7155	2004.10.07 02:30	close	2385	100.00	2.25010	2.25944	2.23894	-3801.74	27576581.89
7156	2004.10.08 01:15	buy	2386	100.00	2.25050	0.00000	0.00000
7157	2004.10.08 01:15	modify	2386	100.00	2.25050	2.24116	2.26166
7158	2004.10.08 04:22	close	2386	100.00	2.25080	2.24116	2.26166	2938.23	27579520.12
7159	2004.10.11 00:05	buy	2387	100.00	2.23950	0.00000	0.00000
7160	2004.10.11 00:05	modify	2387	100.00	2.23950	2.23020	2.25070
7161	2004.10.11 00:50	close	2387	100.00	2.24730	2.23020	2.25070	76394.20	27655914.32
7162	2004.10.11 00:50	sell	2388	100.00	2.24730	0.00000	0.00000
7163	2004.10.11 00:54	modify	2388	100.00	2.24730	2.25130	2.23080
7164	2004.10.11 00:55	close	2388	100.00	2.24200	2.25130	2.23080	51904.81	27707819.13
7165	2004.10.15 01:34	buy	2389	100.00	2.23470	0.00000	0.00000
7166	2004.10.15 01:34	modify	2389	100.00	2.23470	2.22525	2.24575
7167	2004.10.15 03:34	close	2389	100.00	2.23510	2.22525	2.24575	3917.65	27711736.78
7168	2004.10.19 00:15	sell	2390	100.00	2.21590	0.00000	0.00000
7169	2004.10.19 00:15	modify	2390	100.00	2.21590	2.22543	2.20493
7170	2004.10.19 01:47	close	2390	100.00	2.21420	2.22543	2.20493	16648.71	27728385.49
7171	2004.10.20 23:04	buy	2391	100.00	2.21910	0.00000	0.00000
7172	2004.10.20 23:04	modify	2391	100.00	2.21910	2.20970	2.23020
7173	2004.10.20 23:54	close	2391	100.00	2.22080	2.20970	2.23020	16650.02	27745035.51
7174	2004.10.21 00:30	buy	2392	100.00	2.21930	0.00000	0.00000
7175	2004.10.21 00:30	modify	2392	100.00	2.21930	2.20965	2.23015
7176	2004.10.21 02:12	close	2392	100.00	2.22000	2.20965	2.23015	6855.89	27751891.40
7177	2004.10.25 00:00	buy	2393	100.00	2.20750	0.00000	0.00000
7178	2004.10.25 00:00	modify	2393	100.00	2.20750	2.19793	2.21843
7179	2004.10.25 03:59	close	2393	100.00	2.20980	2.19793	2.21843	22526.49	27774417.89
7180	2004.10.26 00:43	buy	2394	100.00	2.20180	0.00000	0.00000
7181	2004.10.26 00:44	modify	2394	100.00	2.20180	2.19240	2.21290
7182	2004.10.26 01:30	close	2394	100.00	2.20290	2.19240	2.21290	10773.54	27785191.43
7183	2004.10.26 01:58	sell	2395	100.00	2.20400	0.00000	0.00000
7184	2004.10.26 01:58	modify	2395	100.00	2.20400	2.21296	2.19246
7185	2004.10.26 03:00	close	2395	100.00	2.20280	2.21296	2.19246	11752.03	27796943.46
7186	2004.10.27 00:11	buy	2396	100.00	2.20270	0.00000	0.00000
7187	2004.10.27 00:11	modify	2396	100.00	2.20270	2.19330	2.21380
7188	2004.10.27 00:45	close	2396	100.00	2.20440	2.19330	2.21380	16650.02	27813593.48
7189	2004.10.27 23:00	buy	2397	100.00	2.20520	0.00000	0.00000
7190	2004.10.27 23:00	modify	2397	100.00	2.20520	2.19580	2.21630
7191	2004.10.28 01:12	close	2397	100.00	2.20710	2.19580	2.21630	19255.65	27832849.13
7192	2004.11.01 00:11	buy	2398	100.00	2.19300	0.00000	0.00000
7193	2004.11.01 00:11	modify	2398	100.00	2.19300	2.18332	2.20382
7194	2004.11.01 00:54	close	2398	100.00	2.19400	2.18332	2.20382	9794.13	27842643.26
7195	2004.11.03 01:02	sell	2399	100.00	2.21760	0.00000	0.00000
7196	2004.11.03 01:02	modify	2399	100.00	2.21760	2.22727	2.20677
7197	2004.11.03 01:34	close	2399	100.00	2.21490	2.22727	2.20677	26442.07	27869085.33
7198	2004.11.08 23:10	sell	2400	100.00	2.19330	0.00000	0.00000
7199	2004.11.08 23:10	modify	2400	100.00	2.19330	2.20289	2.18239
7200	2004.11.09 00:45	close	2400	100.00	2.19230	2.20289	2.18239	8852.56	27877937.89
7201	2004.11.10 01:15	buy	2401	100.00	2.19550	0.00000	0.00000
7202	2004.11.10 01:15	modify	2401	100.00	2.19550	2.18585	2.20635
7203	2004.11.10 03:15	close	2401	100.00	2.19570	2.18585	2.20635	1958.82	27879896.71
7204	2004.11.10 23:41	sell	2402	100.00	2.18270	0.00000	0.00000
7205	2004.11.10 23:41	modify	2402	100.00	2.18270	2.19215	2.17165
7206	2004.11.11 03:15	close	2402	100.00	2.18330	2.19215	2.17165	-8698.42	27871198.29
7207	2004.11.11 23:30	sell	2403	100.00	2.17080	0.00000	0.00000
7208	2004.11.11 23:30	modify	2403	100.00	2.17080	2.18048	2.15998
7209	2004.11.12 01:07	close	2403	100.00	2.16900	2.18048	2.15998	16687.25	27887885.54
7210	2004.11.12 01:34	buy	2404	100.00	2.16860	0.00000	0.00000
7211	2004.11.12 01:34	modify	2404	100.00	2.16860	2.15900	2.17950
7212	2004.11.12 01:55	close	2404	100.00	2.17060	2.15900	2.17950	19588.25	27907473.79
7213	2004.11.15 01:00	buy	2405	100.00	2.17230	0.00000	0.00000
7214	2004.11.15 01:00	modify	2405	100.00	2.17230	2.16306	2.18356
7215	2004.11.15 01:55	close	2405	100.00	2.17480	2.16306	2.18356	24485.32	27931959.11
7216	2004.11.17 23:13	sell	2406	100.00	2.16240	0.00000	0.00000
7217	2004.11.17 23:13	modify	2406	100.00	2.16240	2.17200	2.15150
7218	2004.11.18 01:33	close	2406	100.00	2.16080	2.17200	2.15150	12846.97	27944806.08
7219	2004.11.18 23:06	buy	2407	100.00	2.16490	0.00000	0.00000
7220	2004.11.18 23:06	modify	2407	100.00	2.16490	2.15535	2.17585
7221	2004.11.19 00:09	close	2407	100.00	2.16640	2.15535	2.17585	14906.79	27959712.87
7222	2004.11.19 00:33	buy	2408	100.00	2.16460	0.00000	0.00000
7223	2004.11.19 00:33	modify	2408	100.00	2.16460	2.15517	2.17567
7224	2004.11.19 01:49	close	2408	100.00	2.16550	2.15517	2.17567	8814.71	27968527.58
7225	2004.11.22 01:00	sell	2409	100.00	2.15820	0.00000	0.00000
7226	2004.11.22 01:00	modify	2409	100.00	2.15820	2.16805	2.14755
7227	2004.11.22 01:48	close	2409	100.00	2.15770	2.16805	2.14755	4896.68	27973424.26
7228	2004.11.22 23:43	sell	2410	100.00	2.16290	0.00000	0.00000
7229	2004.11.22 23:43	modify	2410	100.00	2.16290	2.17235	2.15185
7230	2004.11.23 01:03	close	2410	100.00	2.16250	2.17235	2.15185	2976.54	27976400.80
7231	2004.11.24 01:30	buy	2411	100.00	2.16230	0.00000	0.00000
7232	2004.11.24 01:30	modify	2411	100.00	2.16230	2.15288	2.17338
7233	2004.11.24 03:46	close	2411	100.00	2.16230	2.15288	2.17338	0.00	27976400.80
7234	2004.11.25 23:00	sell	2412	100.00	2.15540	0.00000	0.00000
7235	2004.11.25 23:00	modify	2412	100.00	2.15540	2.16441	2.14391
7236	2004.11.26 02:09	close	2412	100.00	2.15550	2.16441	2.14391	-1920.14	27974480.66
7237	2004.11.29 23:13	sell	2413	100.00	2.16330	0.00000	0.00000
7238	2004.11.29 23:13	modify	2413	100.00	2.16330	2.17275	2.15225
7239	2004.11.29 23:40	close	2413	100.00	2.16230	2.17275	2.15225	9793.36	27984274.02
7240	2004.11.30 23:00	sell	2414	100.00	2.17860	0.00000	0.00000
7241	2004.11.30 23:00	modify	2414	100.00	2.17860	2.18826	2.16776
7242	2004.11.30 23:54	close	2414	100.00	2.17700	2.18826	2.16776	15669.38	27999943.40
7243	2004.12.01 01:00	buy	2415	100.00	2.17580	0.00000	0.00000
7244	2004.12.01 01:00	modify	2415	100.00	2.17580	2.16626	2.18676
7245	2004.12.01 03:06	close	2415	100.00	2.17680	2.16626	2.18676	9794.12	28009737.52
7246	2004.12.01 23:08	sell	2416	100.00	2.20620	0.00000	0.00000
7247	2004.12.01 23:08	modify	2416	100.00	2.20620	2.21567	2.19517
7248	2004.12.02 00:54	close	2416	100.00	2.20450	2.21567	2.19517	13826.32	28023563.84
7249	2004.12.02 01:05	buy	2417	100.00	2.20350	0.00000	0.00000
7250	2004.12.02 01:05	modify	2417	100.00	2.20350	2.19408	2.21458
7251	2004.12.02 05:21	close	2417	100.00	2.20150	2.19408	2.21458	-19588.26	28003975.58
7252	2004.12.02 23:43	sell	2418	100.00	2.21600	0.00000	0.00000
7253	2004.12.02 23:43	modify	2418	100.00	2.21600	2.22565	2.20515
7254	2004.12.03 01:18	close	2418	100.00	2.21510	2.22565	2.20515	7873.23	28011848.81
7255	2004.12.03 01:36	buy	2419	100.00	2.21460	0.00000	0.00000
7256	2004.12.03 01:36	modify	2419	100.00	2.21460	2.20523	2.22573
7257	2004.12.03 05:30	close	2419	100.00	2.21240	2.20523	2.22573	-21547.08	27990301.73
7258	2004.12.06 00:52	sell	2420	100.00	2.19830	0.00000	0.00000
7259	2004.12.06 00:52	modify	2420	100.00	2.19830	2.20790	2.18740
7260	2004.12.06 02:30	close	2420	100.00	2.19750	2.20790	2.18740	7834.69	27998136.42
7261	2004.12.06 23:54	sell	2421	100.00	2.21400	0.00000	0.00000
7262	2004.12.06 23:54	modify	2421	100.00	2.21400	2.22315	2.20265
7263	2004.12.07 00:13	close	2421	100.00	2.21160	2.22315	2.20265	22563.27	28020699.69
7264	2004.12.07 00:28	buy	2422	100.00	2.21080	0.00000	0.00000
7265	2004.12.07 00:28	modify	2422	100.00	2.21080	2.20148	2.22198
7266	2004.12.07 04:19	close	2422	100.00	2.21010	2.20148	2.22198	-6855.89	28013843.80
7267	2004.12.07 23:00	sell	2423	100.00	2.21980	0.00000	0.00000
7268	2004.12.07 23:00	modify	2423	100.00	2.21980	2.22925	2.20875
7269	2004.12.08 00:42	close	2423	100.00	2.21840	2.22925	2.20875	12769.90	28026613.70
7270	2004.12.08 01:15	buy	2424	100.00	2.21750	0.00000	0.00000
7271	2004.12.08 01:15	modify	2424	100.00	2.21750	2.20810	2.22860
7272	2004.12.08 04:28	close	2424	100.00	2.21760	2.20810	2.22860	979.41	28027593.11
7273	2004.12.09 01:18	sell	2425	100.00	2.22530	0.00000	0.00000
7274	2004.12.09 01:18	modify	2425	100.00	2.22530	2.23488	2.21438
7275	2004.12.09 01:47	close	2425	100.00	2.22180	2.23488	2.21438	34276.76	28061869.87
7276	2004.12.09 23:45	buy	2426	100.00	2.21350	0.00000	0.00000
7277	2004.12.09 23:45	modify	2426	100.00	2.21350	2.20393	2.22443
7278	2004.12.10 00:05	close	2426	100.00	2.21480	2.20393	2.22443	12947.97	28074817.84
7279	2004.12.10 01:03	buy	2427	100.00	2.21340	0.00000	0.00000
7280	2004.12.10 01:03	modify	2427	100.00	2.21340	2.20393	2.22443
7281	2004.12.10 01:44	close	2427	100.00	2.21450	2.20393	2.22443	10773.54	28085591.38
7282	2004.12.10 01:50	sell	2428	100.00	2.21560	0.00000	0.00000
7283	2004.12.10 01:50	modify	2428	100.00	2.21560	2.22492	2.20442
7284	2004.12.10 02:10	close	2428	100.00	2.21310	2.22492	2.20442	24483.40	28110074.78
7285	2004.12.13 00:00	buy	2429	100.00	2.22090	0.00000	0.00000
7286	2004.12.13 00:00	modify	2429	100.00	2.22090	2.21122	2.23172
7287	2004.12.13 05:45	close	2429	100.00	2.21750	2.21122	2.23172	-33300.03	28076774.75
7288	2004.12.14 01:00	buy	2430	100.00	2.21790	0.00000	0.00000
7289	2004.12.14 01:00	modify	2430	100.00	2.21790	2.20854	2.22904
7290	2004.12.14 03:30	close	2430	100.00	2.21900	2.20854	2.22904	10773.54	28087548.29
7291	2004.12.15 01:15	buy	2431	100.00	2.22330	0.00000	0.00000
7292	2004.12.15 01:15	modify	2431	100.00	2.22330	2.21358	2.23408
7293	2004.12.15 04:38	close	2431	100.00	2.22340	2.21358	2.23408	979.41	28088527.70
7294	2004.12.16 01:03	sell	2432	100.00	2.21850	0.00000	0.00000
7295	2004.12.16 01:03	modify	2432	100.00	2.21850	2.22795	2.20745
7296	2004.12.16 01:30	close	2432	100.00	2.21710	2.22795	2.20745	13710.71	28102238.41
7297	2004.12.16 23:09	sell	2433	100.00	2.23870	0.00000	0.00000
7298	2004.12.16 23:09	modify	2433	100.00	2.23870	2.24758	2.22708
7299	2004.12.17 01:44	close	2433	100.00	2.23610	2.24758	2.22708	24521.94	28126760.35
7300	2004.12.20 00:00	buy	2434	100.00	2.24350	0.00000	0.00000
7301	2004.12.20 00:01	modify	2434	100.00	2.24350	2.23450	2.25500
7302	2004.12.20 00:41	close	2434	100.00	2.24590	2.23450	2.25500	23505.91	28150266.26
7303	2004.12.20 01:18	buy	2435	100.00	2.24430	0.00000	0.00000
7304	2004.12.20 01:18	modify	2435	100.00	2.24430	2.23485	2.25535
7305	2004.12.20 06:12	close	2435	100.00	2.24190	2.23485	2.25535	-23505.91	28126760.35
7306	2004.12.20 23:02	sell	2436	100.00	2.23830	0.00000	0.00000
7307	2004.12.20 23:02	modify	2436	100.00	2.23830	2.24784	2.22734
7308	2004.12.21 02:21	close	2436	100.00	2.23610	2.24784	2.22734	20604.60	28147364.95
7309	2004.12.21 23:00	sell	2437	100.00	2.22420	0.00000	0.00000
7310	2004.12.21 23:00	modify	2437	100.00	2.22420	2.23365	2.21315
7311	2004.12.22 05:15	close	2437	100.00	2.22580	2.23365	2.21315	-16610.17	28130754.78
7312	2004.12.22 23:00	sell	2438	100.00	2.20940	0.00000	0.00000
7313	2004.12.22 23:00	modify	2438	100.00	2.20940	2.21899	2.19849
7314	2004.12.23 00:20	close	2438	100.00	2.20680	2.21899	2.19849	22640.34	28153395.12
7315	2004.12.24 01:45	buy	2439	100.00	2.19730	0.00000	0.00000
7316	2004.12.24 01:45	modify	2439	100.00	2.19730	2.18795	2.20845
7317	2004.12.24 04:45	close	2439	100.00	2.19790	2.18795	2.20845	5876.47	28159271.59
7318	2004.12.27 00:54	sell	2440	100.00	2.19940	0.00000	0.00000
7319	2004.12.27 00:55	modify	2440	100.00	2.19940	2.20880	2.18830
7320	2004.12.27 01:47	close	2440	100.00	2.19790	2.20880	2.18830	14690.04	28173961.63
7321	2004.12.27 01:57	buy	2441	100.00	2.19730	0.00000	0.00000
7322	2004.12.27 01:57	modify	2441	100.00	2.19730	2.18770	2.20820
7323	2004.12.27 03:16	close	2441	100.00	2.19860	2.18770	2.20820	12732.36	28186693.99
7324	2004.12.27 23:03	buy	2442	100.00	2.19420	0.00000	0.00000
7325	2004.12.27 23:03	modify	2442	100.00	2.19420	2.18480	2.20530
7326	2004.12.28 02:16	close	2442	100.00	2.19480	2.18480	2.20530	6092.08	28192786.07
7327	2004.12.29 01:15	sell	2443	100.00	2.18760	0.00000	0.00000
7328	2004.12.29 01:15	modify	2443	100.00	2.18760	2.19717	2.17667
7329	2004.12.29 04:16	close	2443	100.00	2.18770	2.19717	2.17667	-979.33	28191806.74
7330	2004.12.30 01:46	sell	2444	100.00	2.17550	0.00000	0.00000
7331	2004.12.30 01:46	modify	2444	100.00	2.17550	2.18489	2.16439
7332	2004.12.30 05:10	close	2444	100.00	2.17540	2.18489	2.16439	979.33	28192786.07
7333	2004.12.31 01:00	sell	2445	100.00	2.18090	0.00000	0.00000
7334	2004.12.31 01:00	modify	2445	100.00	2.18090	2.19015	2.16965
7335	2004.12.31 05:34	close	2445	100.00	2.18220	2.19015	2.16965	-12731.36	28180054.71
7336	2005.01.03 01:54	sell	2446	100.00	2.18780	0.00000	0.00000
7337	2005.01.03 01:54	modify	2446	100.00	2.18780	2.19761	2.17711
7338	2005.01.03 07:21	close	2446	100.00	2.19070	2.19761	2.17711	-28400.75	28151653.96
7339	2005.01.05 23:10	buy	2447	100.00	2.19860	0.00000	0.00000
7340	2005.01.05 23:10	modify	2447	100.00	2.19860	2.18924	2.20974
7341	2005.01.06 01:07	close	2447	100.00	2.20130	2.18924	2.20974	27090.95	28178744.91
7342	2005.01.06 01:14	sell	2448	100.00	2.20160	0.00000	0.00000
7343	2005.01.06 01:15	modify	2448	100.00	2.20160	2.21100	2.19050
7344	2005.01.06 03:09	close	2448	100.00	2.20010	2.21100	2.19050	14690.04	28193434.95
7345	2005.01.07 01:30	sell	2449	100.00	2.20400	0.00000	0.00000
7346	2005.01.07 01:30	modify	2449	100.00	2.20400	2.21362	2.19312
7347	2005.01.07 01:54	close	2449	100.00	2.20240	2.21362	2.19312	15669.37	28209104.32
7348	2005.01.10 01:46	sell	2450	100.00	2.21750	0.00000	0.00000
7349	2005.01.10 01:46	modify	2450	100.00	2.21750	2.22693	2.20643
7350	2005.01.10 02:39	close	2450	100.00	2.21570	2.22693	2.20643	17628.05	28226732.37
7351	2005.01.11 00:00	buy	2451	100.00	2.21550	0.00000	0.00000
7352	2005.01.11 00:00	modify	2451	100.00	2.21550	2.20613	2.22663
7353	2005.01.11 04:45	close	2451	100.00	2.21280	2.20613	2.22663	-26444.15	28200288.22
7354	2005.01.11 23:00	sell	2452	100.00	2.22220	0.00000	0.00000
7355	2005.01.11 23:00	modify	2452	100.00	2.22220	2.23200	2.21150
7356	2005.01.12 01:00	close	2452	100.00	2.22070	2.23200	2.21150	13749.24	28214037.46
7357	2005.01.12 23:00	sell	2453	100.00	2.20850	0.00000	0.00000
7358	2005.01.12 23:00	modify	2453	100.00	2.20850	2.21830	2.19780
7359	2005.01.13 01:11	close	2453	100.00	2.20670	2.21830	2.19780	14805.64	28228843.10
7360	2005.01.13 01:30	buy	2454	100.00	2.20610	0.00000	0.00000
7361	2005.01.13 01:30	modify	2454	100.00	2.20610	2.19646	2.21696
7362	2005.01.13 04:15	close	2454	100.00	2.20660	2.19646	2.21696	4897.06	28233740.16
7363	2005.01.13 23:30	buy	2455	100.00	2.20380	0.00000	0.00000
7364	2005.01.13 23:30	modify	2455	100.00	2.20380	2.19439	2.21489
7365	2005.01.14 01:45	close	2455	100.00	2.20520	2.19439	2.21489	13927.38	28247667.54
7366	2005.01.17 01:01	sell	2456	100.00	2.20900	0.00000	0.00000
7367	2005.01.17 01:01	modify	2456	100.00	2.20900	2.21864	2.19814
7368	2005.01.17 04:30	close	2456	100.00	2.20930	2.21864	2.19814	-2938.01	28244729.53
7369	2005.01.18 01:45	sell	2457	100.00	2.20610	0.00000	0.00000
7370	2005.01.18 01:45	modify	2457	100.00	2.20610	2.21565	2.19515
7371	2005.01.18 06:16	close	2457	100.00	2.20580	2.21565	2.19515	2938.01	28247667.54
7372	2005.01.18 23:14	buy	2458	100.00	2.21070	0.00000	0.00000
7373	2005.01.18 23:14	modify	2458	100.00	2.21070	2.20163	2.22213
7374	2005.01.19 02:31	close	2458	100.00	2.21130	2.20163	2.22213	6092.08	28253759.62
7375	2005.01.19 23:09	buy	2459	100.00	2.21790	0.00000	0.00000
7376	2005.01.19 23:10	modify	2459	100.00	2.21790	2.20850	2.22900
7377	2005.01.20 02:35	close	2459	100.00	2.21760	2.20850	2.22900	-2291.44	28251468.18
7378	2005.01.21 00:58	buy	2460	100.00	2.22610	0.00000	0.00000
7379	2005.01.21 00:58	modify	2460	100.00	2.22610	2.21696	2.23746
7380	2005.01.21 02:10	close	2460	100.00	2.22790	2.21696	2.23746	17629.43	28269097.61
7381	2005.01.24 00:00	sell	2461	100.00	2.22680	0.00000	0.00000
7382	2005.01.24 00:00	modify	2461	100.00	2.22680	2.23660	2.21610
7383	2005.01.24 01:32	close	2461	100.00	2.22570	2.23660	2.21610	10772.69	28279870.30
7384	2005.01.24 23:09	buy	2462	100.00	2.22420	0.00000	0.00000
7385	2005.01.24 23:09	modify	2462	100.00	2.22420	2.21502	2.23552
7386	2005.01.25 00:30	close	2462	100.00	2.22520	2.21502	2.23552	10009.73	28289880.03
7387	2005.01.26 23:12	sell	2463	100.00	2.22890	0.00000	0.00000
7388	2005.01.26 23:12	modify	2463	100.00	2.22890	2.23820	2.21770
7389	2005.01.26 23:16	close	2463	100.00	2.22830	2.23820	2.21770	5876.02	28295756.05
7390	2005.01.27 01:00	buy	2464	100.00	2.22570	0.00000	0.00000
7391	2005.01.27 01:00	modify	2464	100.00	2.22570	2.21634	2.23684
7392	2005.01.27 04:00	close	2464	100.00	2.22590	2.21634	2.23684	1958.82	28297714.87
7393	2005.01.28 00:30	sell	2465	100.00	2.23910	0.00000	0.00000
7394	2005.01.28 00:30	modify	2465	100.00	2.23910	2.24915	2.22865
7395	2005.01.28 01:35	close	2465	100.00	2.23680	2.24915	2.22865	22524.72	28320239.59
7396	2005.01.31 00:15	sell	2466	100.00	2.24300	0.00000	0.00000
7397	2005.01.31 00:15	modify	2466	100.00	2.24300	2.25240	2.23190
7398	2005.01.31 03:45	close	2466	100.00	2.24100	2.25240	2.23190	19586.72	28339826.31
7399	2005.02.01 23:46	sell	2467	100.00	2.24370	0.00000	0.00000
7400	2005.02.01 23:46	modify	2467	100.00	2.24370	2.25340	2.23290
7401	2005.02.02 00:52	close	2467	100.00	2.24230	2.25340	2.23290	12769.90	28352596.21
7402	2005.02.02 23:00	sell	2468	100.00	2.24980	0.00000	0.00000
7403	2005.02.02 23:00	modify	2468	100.00	2.24980	2.25975	2.23925
7404	2005.02.03 00:52	close	2468	100.00	2.24810	2.25975	2.23925	13826.32	28366422.53
7405	2005.02.03 01:33	sell	2469	100.00	2.25040	0.00000	0.00000
7406	2005.02.03 01:33	modify	2469	100.00	2.25040	2.25975	2.23925
7407	2005.02.03 02:11	close	2469	100.00	2.24880	2.25975	2.23925	15669.37	28382091.90
7408	2005.02.07 01:38	sell	2470	100.00	2.27190	0.00000	0.00000
7409	2005.02.07 01:38	modify	2470	100.00	2.27190	2.28158	2.26108
7410	2005.02.07 05:19	close	2470	100.00	2.27340	2.28158	2.26108	-14690.04	28367401.86
7411	2005.02.07 23:00	sell	2471	100.00	2.27400	0.00000	0.00000
7412	2005.02.07 23:00	modify	2471	100.00	2.27400	2.28340	2.26290
7413	2005.02.08 02:02	close	2471	100.00	2.27320	2.28340	2.26290	6893.89	28374295.75
7414	2005.02.08 23:00	sell	2472	100.00	2.26580	0.00000	0.00000
7415	2005.02.08 23:00	modify	2472	100.00	2.26580	2.27523	2.25473
7416	2005.02.08 23:43	close	2472	100.00	2.26450	2.27523	2.25473	12731.37	28387027.12
7417	2005.02.09 00:15	buy	2473	100.00	2.26400	0.00000	0.00000
7418	2005.02.09 00:15	modify	2473	100.00	2.26400	2.25477	2.27527
7419	2005.02.09 01:53	close	2473	100.00	2.26510	2.25477	2.27527	10773.54	28397800.66
7420	2005.02.09 23:40	buy	2474	100.00	2.25890	0.00000	0.00000
7421	2005.02.09 23:40	modify	2474	100.00	2.25890	2.24958	2.27008
7422	2005.02.10 00:32	close	2474	100.00	2.26100	2.24958	2.27008	21214.46	28419015.12
7423	2005.02.10 01:30	sell	2475	100.00	2.26280	0.00000	0.00000
7424	2005.02.10 01:30	modify	2475	100.00	2.26280	2.27236	2.25186
7425	2005.02.10 04:05	close	2475	100.00	2.26110	2.27236	2.25186	16648.71	28435663.83
7426	2005.02.10 23:01	sell	2476	100.00	2.25800	0.00000	0.00000
7427	2005.02.10 23:01	modify	2476	100.00	2.25800	2.26730	2.24680
7428	2005.02.11 00:35	close	2476	100.00	2.25580	2.26730	2.24680	20604.59	28456268.42
7429	2005.02.11 00:35	buy	2477	100.00	2.25580	0.00000	0.00000
7430	2005.02.11 00:35	modify	2477	100.00	2.25580	2.24637	2.26687
7431	2005.02.11 04:35	close	2477	100.00	2.25550	2.24637	2.26687	-2938.24	28453330.18
7432	2005.02.14 01:11	buy	2478	100.00	2.25730	0.00000	0.00000
7433	2005.02.14 01:11	modify	2478	100.00	2.25730	2.24747	2.26797
7434	2005.02.14 05:45	close	2478	100.00	2.25590	2.24747	2.26797	-13711.78	28439618.40
7435	2005.02.14 23:00	buy	2479	100.00	2.26120	0.00000	0.00000
7436	2005.02.14 23:00	modify	2479	100.00	2.26120	2.25161	2.27211
7437	2005.02.15 02:15	close	2479	100.00	2.26120	2.25161	2.27211	215.60	28439834.00
7438	2005.02.15 23:32	buy	2480	100.00	2.25390	0.00000	0.00000
7439	2005.02.15 23:32	modify	2480	100.00	2.25390	2.24425	2.26475
7440	2005.02.16 03:16	close	2480	100.00	2.25400	2.24425	2.26475	1195.01	28441029.01
7441	2005.02.17 23:06	sell	2481	100.00	2.24470	0.00000	0.00000
7442	2005.02.17 23:06	modify	2481	100.00	2.24470	2.25410	2.23360
7443	2005.02.18 00:30	close	2481	100.00	2.24210	2.25410	2.23360	24521.94	28465550.95
7444	2005.02.21 00:00	sell	2482	100.00	2.24200	0.00000	0.00000
7445	2005.02.21 00:01	modify	2482	100.00	2.24200	2.25130	2.23080
7446	2005.02.21 00:16	close	2482	100.00	2.24080	2.25130	2.23080	11752.03	28477302.98
7447	2005.02.21 01:02	buy	2483	100.00	2.23980	0.00000	0.00000
7448	2005.02.21 01:02	modify	2483	100.00	2.23980	2.23050	2.25100
7449	2005.02.21 03:50	close	2483	100.00	2.23950	2.23050	2.25100	-2938.24	28474364.74
7450	2005.02.22 00:45	sell	2484	100.00	2.24430	0.00000	0.00000
7451	2005.02.22 00:45	modify	2484	100.00	2.24430	2.25365	2.23315
7452	2005.02.22 01:30	close	2484	100.00	2.24210	2.25365	2.23315	21545.40	28495910.14
7453	2005.02.22 23:04	buy	2485	100.00	2.21280	0.00000	0.00000
7454	2005.02.22 23:04	modify	2485	100.00	2.21280	2.20344	2.22394
7455	2005.02.22 23:41	close	2485	100.00	2.21420	2.20344	2.22394	13711.78	28509621.92
7456	2005.02.23 00:45	sell	2486	100.00	2.21530	0.00000	0.00000
7457	2005.02.23 00:45	modify	2486	100.00	2.21530	2.22500	2.20450
7458	2005.02.23 01:15	close	2486	100.00	2.21330	2.22500	2.20450	19586.72	28529208.64
7459	2005.02.23 01:44	buy	2487	100.00	2.21240	0.00000	0.00000
7460	2005.02.23 01:44	modify	2487	100.00	2.21240	2.20310	2.22360
7461	2005.02.23 04:08	close	2487	100.00	2.21450	2.20310	2.22360	20567.67	28549776.31
7462	2005.02.23 23:06	sell	2488	100.00	2.22180	0.00000	0.00000
7463	2005.02.23 23:06	modify	2488	100.00	2.22180	2.23165	2.21115
7464	2005.02.24 00:16	close	2488	100.00	2.21990	2.23165	2.21115	15784.98	28565561.29
7465	2005.02.24 00:32	buy	2489	100.00	2.21880	0.00000	0.00000
7466	2005.02.24 00:32	modify	2489	100.00	2.21880	2.20948	2.22998
7467	2005.02.24 04:55	close	2489	100.00	2.21790	2.20948	2.22998	-8814.72	28556746.57
7468	2005.02.24 23:46	buy	2490	100.00	2.23180	0.00000	0.00000
7469	2005.02.24 23:46	modify	2490	100.00	2.23180	2.22219	2.24269
7470	2005.02.25 01:33	close	2490	100.00	2.23240	2.22219	2.24269	6092.08	28562838.65
7471	2005.02.28 00:00	buy	2491	100.00	2.22840	0.00000	0.00000
7472	2005.02.28 00:00	modify	2491	100.00	2.22840	2.21920	2.23970
7473	2005.02.28 02:15	close	2491	100.00	2.22940	2.21920	2.23970	9794.13	28572632.78
7474	2005.02.28 23:00	sell	2492	100.00	2.23400	0.00000	0.00000
7475	2005.02.28 23:00	modify	2492	100.00	2.23400	2.24336	2.22286
7476	2005.03.01 00:59	close	2492	100.00	2.23300	2.24336	2.22286	8852.56	28581485.34
7477	2005.03.02 01:45	sell	2493	100.00	2.24010	0.00000	0.00000
7478	2005.03.02 01:45	modify	2493	100.00	2.24010	2.24938	2.22888
7479	2005.03.02 04:30	close	2493	100.00	2.24020	2.24938	2.22888	-979.34	28580506.00
7480	2005.03.07 00:26	sell	2494	100.00	2.24940	0.00000	0.00000
7481	2005.03.07 00:26	modify	2494	100.00	2.24940	2.25885	2.23835
7482	2005.03.07 01:36	close	2494	100.00	2.24850	2.25885	2.23835	8814.02	28589320.02
7483	2005.03.07 01:43	buy	2495	100.00	2.24780	0.00000	0.00000
7484	2005.03.07 01:43	modify	2495	100.00	2.24780	2.23837	2.25887
7485	2005.03.07 02:05	close	2495	100.00	2.24880	2.23837	2.25887	9794.13	28599114.15
7486	2005.03.08 00:45	buy	2496	100.00	2.24820	0.00000	0.00000
7487	2005.03.08 00:45	modify	2496	100.00	2.24820	2.23863	2.25913
7488	2005.03.08 01:15	close	2496	100.00	2.24890	2.23863	2.25913	6855.89	28605970.04
7489	2005.03.09 23:01	sell	2497	100.00	2.23090	0.00000	0.00000
7490	2005.03.09 23:01	modify	2497	100.00	2.23090	2.24065	2.22015
7491	2005.03.10 00:08	close	2497	100.00	2.22890	2.24065	2.22015	16764.32	28622734.36
7492	2005.03.10 00:25	sell	2498	100.00	2.23040	0.00000	0.00000
7493	2005.03.10 00:25	modify	2498	100.00	2.23040	2.24004	2.21954
7494	2005.03.10 01:30	close	2498	100.00	2.22980	2.24004	2.21954	5876.01	28628610.37
7495	2005.03.10 23:03	sell	2499	100.00	2.21890	0.00000	0.00000
7496	2005.03.10 23:03	modify	2499	100.00	2.21890	2.22829	2.20779
7497	2005.03.10 23:23	close	2499	100.00	2.21720	2.22829	2.20779	16648.71	28645259.08
7498	2005.03.10 23:43	buy	2500	100.00	2.21630	0.00000	0.00000
7499	2005.03.10 23:43	modify	2500	100.00	2.21630	2.20687	2.22737
7500	2005.03.11 00:49	close	2500	100.00	2.21730	2.20687	2.22737	10009.73	28655268.81
7501	2005.03.14 01:03	buy	2501	100.00	2.21360	0.00000	0.00000
7502	2005.03.14 01:03	modify	2501	100.00	2.21360	2.20433	2.22483
7503	2005.03.14 02:04	close	2501	100.00	2.21410	2.20433	2.22483	4897.07	28660165.88
7504	2005.03.14 23:00	buy	2502	100.00	2.21810	0.00000	0.00000
7505	2005.03.14 23:00	modify	2502	100.00	2.21810	2.20876	2.22926
7506	2005.03.15 00:15	close	2502	100.00	2.21930	2.20876	2.22926	11968.55	28672134.43
7507	2005.03.15 23:02	sell	2503	100.00	2.22950	0.00000	0.00000
7508	2005.03.15 23:02	modify	2503	100.00	2.22950	2.23924	2.21874
7509	2005.03.16 01:53	close	2503	100.00	2.22750	2.23924	2.21874	18645.92	28690780.35
7510	2005.03.16 01:55	buy	2504	100.00	2.22720	0.00000	0.00000
7511	2005.03.16 01:56	modify	2504	100.00	2.22720	2.21790	2.23840
7512	2005.03.16 02:07	close	2504	100.00	2.22910	2.21790	2.23840	18608.84	28709389.19
7513	2005.03.17 00:45	sell	2505	100.00	2.22230	0.00000	0.00000
7514	2005.03.17 00:45	modify	2505	100.00	2.22230	2.23165	2.21115
7515	2005.03.17 01:48	close	2505	100.00	2.22080	2.23165	2.21115	14690.04	28724079.23
7516	2005.03.17 01:49	buy	2506	100.00	2.21990	0.00000	0.00000
7517	2005.03.17 01:49	modify	2506	100.00	2.21990	2.21030	2.23080
7518	2005.03.17 02:38	close	2506	100.00	2.22150	2.21030	2.23080	15670.60	28739749.83
7519	2005.03.18 00:30	sell	2507	100.00	2.22800	0.00000	0.00000
7520	2005.03.18 00:30	modify	2507	100.00	2.22800	2.23760	2.21710
7521	2005.03.18 01:31	close	2507	100.00	2.22670	2.23760	2.21710	12731.37	28752481.20
7522	2005.03.18 01:51	buy	2508	100.00	2.22600	0.00000	0.00000
7523	2005.03.18 01:51	modify	2508	100.00	2.22600	2.21662	2.23712
7524	2005.03.18 05:49	close	2508	100.00	2.22530	2.21662	2.23712	-6855.89	28745625.31
7525	2005.03.23 00:54	sell	2509	100.00	2.24170	0.00000	0.00000
7526	2005.03.23 00:54	modify	2509	100.00	2.24170	2.25145	2.23095
7527	2005.03.23 01:19	close	2509	100.00	2.24030	2.25145	2.23095	13710.70	28759336.01
7528	2005.03.23 23:32	buy	2510	100.00	2.23390	0.00000	0.00000
7529	2005.03.23 23:32	modify	2510	100.00	2.23390	2.22460	2.24510
7530	2005.03.24 00:12	close	2510	100.00	2.23680	2.22460	2.24510	29049.77	28788385.78
7531	2005.03.24 01:00	sell	2511	100.00	2.23700	0.00000	0.00000
7532	2005.03.24 01:00	modify	2511	100.00	2.23700	2.24630	2.22580
7533	2005.03.24 04:19	close	2511	100.00	2.23750	2.24630	2.22580	-4896.68	28783489.10
7534	2005.03.24 23:15	sell	2512	100.00	2.24650	0.00000	0.00000
7535	2005.03.24 23:15	modify	2512	100.00	2.24650	2.25390	2.23340
7536	2005.03.24 23:18	close	2512	100.00	2.24420	2.25390	2.23340	22524.73	28806013.83
7537	2005.03.24 23:49	buy	2513	100.00	2.24380	0.00000	0.00000
7538	2005.03.24 23:51	modify	2513	100.00	2.24380	2.23440	2.25490
7539	2005.03.25 00:05	close	2513	100.00	2.24510	2.23440	2.25490	12947.97	28818961.80
7540	2005.03.28 23:04	buy	2514	100.00	2.24680	0.00000	0.00000
7541	2005.03.28 23:04	modify	2514	100.00	2.24680	2.23757	2.25807
7542	2005.03.29 01:20	close	2514	100.00	2.24730	2.23757	2.25807	5112.67	28824074.47
7543	2005.03.29 23:06	buy	2515	100.00	2.25190	0.00000	0.00000
7544	2005.03.29 23:06	modify	2515	100.00	2.25190	2.24245	2.26295
7545	2005.03.30 02:11	close	2515	100.00	2.25200	2.24245	2.26295	1195.02	28825269.49
7546	2005.03.30 23:00	sell	2516	100.00	2.25410	0.00000	0.00000
7547	2005.03.30 23:00	modify	2516	100.00	2.25410	2.26345	2.24295
7548	2005.03.31 01:59	close	2516	100.00	2.25250	2.26345	2.24295	12846.98	28838116.47
7549	2005.03.31 23:26	sell	2517	100.00	2.26110	0.00000	0.00000
7550	2005.03.31 23:26	modify	2517	100.00	2.26110	2.27076	2.25026
7551	2005.04.01 00:52	close	2517	100.00	2.25970	2.27076	2.25026	12769.91	28850886.38
7552	2005.04.01 01:05	buy	2518	100.00	2.25900	0.00000	0.00000
7553	2005.04.01 01:05	modify	2518	100.00	2.25900	2.24965	2.27015
7554	2005.04.01 02:05	close	2518	100.00	2.26080	2.24965	2.27015	17629.43	28868515.81
7555	2005.04.06 00:00	sell	2519	100.00	2.26830	0.00000	0.00000
7556	2005.04.06 00:00	modify	2519	100.00	2.26830	2.27770	2.25720
7557	2005.04.06 03:04	close	2519	100.00	2.26850	2.27770	2.25720	-1958.67	28866557.14
7558	2005.04.06 23:00	sell	2520	100.00	2.26710	0.00000	0.00000
7559	2005.04.06 23:00	modify	2520	100.00	2.26710	2.27677	2.25627
7560	2005.04.07 00:55	close	2520	100.00	2.26630	2.27677	2.25627	5012.29	28871569.43
7561	2005.04.08 00:15	sell	2521	100.00	2.25930	0.00000	0.00000
7562	2005.04.08 00:15	modify	2521	100.00	2.25930	2.26882	2.24832
7563	2005.04.08 06:49	close	2521	100.00	2.26330	2.26882	2.24832	-39173.44	28832395.99
7564	2005.04.11 00:01	buy	2522	100.00	2.25570	0.00000	0.00000
7565	2005.04.11 00:02	modify	2522	100.00	2.25570	2.24630	2.26680
7566	2005.04.11 03:30	close	2522	100.00	2.25630	2.24630	2.26680	5876.48	28838272.47
7567	2005.04.12 23:43	sell	2523	100.00	2.26860	0.00000	0.00000
7568	2005.04.12 23:43	modify	2523	100.00	2.26860	2.27790	2.25740
7569	2005.04.13 00:41	close	2523	100.00	2.26740	2.27790	2.25740	10811.24	28849083.71
7570	2005.04.14 23:45	sell	2524	100.00	2.28380	0.00000	0.00000
7571	2005.04.14 23:45	modify	2524	100.00	2.28380	2.29286	2.27236
7572	2005.04.15 01:24	close	2524	100.00	2.28290	2.29286	2.27236	7873.22	28856956.93
7573	2005.04.18 00:29	sell	2525	100.00	2.27380	0.00000	0.00000
7574	2005.04.18 00:29	modify	2525	100.00	2.27380	2.28375	2.26325
7575	2005.04.18 03:49	close	2525	100.00	2.27290	2.28375	2.26325	8814.02	28865770.95
7576	2005.04.18 23:04	sell	2526	100.00	2.26240	0.00000	0.00000
7577	2005.04.18 23:04	modify	2526	100.00	2.26240	2.27184	2.25134
7578	2005.04.18 23:58	close	2526	100.00	2.26020	2.27184	2.25134	21545.39	28887316.34
7579	2005.04.20 01:01	buy	2527	100.00	2.26310	0.00000	0.00000
7580	2005.04.20 01:01	modify	2527	100.00	2.26310	2.25350	2.27400
7581	2005.04.20 03:45	close	2527	100.00	2.26310	2.25350	2.27400	0.00	28887316.34
7582	2005.04.21 01:00	buy	2528	100.00	2.25830	0.00000	0.00000
7583	2005.04.21 01:00	modify	2528	100.00	2.25830	2.24873	2.26923
7584	2005.04.21 05:15	close	2528	100.00	2.25550	2.24873	2.26923	-27423.56	28859892.78
7585	2005.04.22 00:00	buy	2529	100.00	2.25580	0.00000	0.00000
7586	2005.04.22 00:00	modify	2529	100.00	2.25580	2.24640	2.26690
7587	2005.04.22 00:43	close	2529	100.00	2.25760	2.24640	2.26690	17629.43	28877522.21
7588	2005.04.25 23:00	buy	2530	100.00	2.26790	0.00000	0.00000
7589	2005.04.25 23:00	modify	2530	100.00	2.26790	2.25881	2.27931
7590	2005.04.25 23:47	close	2530	100.00	2.27030	2.25881	2.27931	23505.91	28901028.12
7591	2005.04.26 01:36	sell	2531	100.00	2.27130	0.00000	0.00000
7592	2005.04.26 01:36	modify	2531	100.00	2.27130	2.28105	2.26055
7593	2005.04.26 03:00	close	2531	100.00	2.26950	2.28105	2.26055	17628.05	28918656.17
7594	2005.04.26 23:00	buy	2532	100.00	2.26170	0.00000	0.00000
7595	2005.04.26 23:00	modify	2532	100.00	2.26170	2.25194	2.27244
7596	2005.04.27 01:06	close	2532	100.00	2.26260	2.25194	2.27244	9030.32	28927686.49
7597	2005.04.27 01:26	sell	2533	100.00	2.26330	0.00000	0.00000
7598	2005.04.27 01:26	modify	2533	100.00	2.26330	2.27270	2.25220
7599	2005.04.27 04:31	close	2533	100.00	2.26250	2.27270	2.25220	7834.69	28935521.18
7600	2005.04.29 00:53	buy	2534	100.00	2.27320	0.00000	0.00000
7601	2005.04.29 00:53	modify	2534	100.00	2.27320	2.26360	2.28410
7602	2005.04.29 01:10	close	2534	100.00	2.27450	2.26360	2.28410	12732.36	28948253.54
7603	2005.05.02 00:20	buy	2535	100.00	2.27900	0.00000	0.00000
7604	2005.05.02 00:21	modify	2535	100.00	2.27900	2.26990	2.29040
7605	2005.05.02 00:36	close	2535	100.00	2.28080	2.26990	2.29040	17629.43	28965882.97
7606	2005.05.03 00:01	sell	2536	100.00	2.27110	0.00000	0.00000
7607	2005.05.03 00:01	modify	2536	100.00	2.27110	2.28050	2.26000
7608	2005.05.03 01:36	close	2536	100.00	2.26850	2.28050	2.26000	25462.74	28991345.71
7609	2005.05.03 01:58	buy	2537	100.00	2.26760	0.00000	0.00000
7610	2005.05.03 01:58	modify	2537	100.00	2.26760	2.25819	2.27869
7611	2005.05.03 03:59	close	2537	100.00	2.27080	2.25819	2.27869	31341.20	29022686.91
7612	2005.05.03 23:00	sell	2538	100.00	2.26780	0.00000	0.00000
7613	2005.05.03 23:00	modify	2538	100.00	2.26780	2.27719	2.25669
7614	2005.05.04 02:22	close	2538	100.00	2.26720	2.27719	2.25669	4935.22	29027622.13
7615	2005.05.05 23:04	buy	2539	100.00	2.27290	0.00000	0.00000
7616	2005.05.05 23:04	modify	2539	100.00	2.27290	2.26360	2.28410
7617	2005.05.06 03:00	close	2539	100.00	2.27080	2.26360	2.28410	-20352.07	29007270.06
7618	2005.05.09 23:45	buy	2540	100.00	2.26870	0.00000	0.00000
7619	2005.05.09 23:45	modify	2540	100.00	2.26870	2.25940	2.27990
7620	2005.05.10 01:00	close	2540	100.00	2.26980	2.25940	2.27990	10989.14	29018259.20
7621	2005.05.10 01:45	buy	2541	100.00	2.26780	0.00000	0.00000
7622	2005.05.10 01:45	modify	2541	100.00	2.26780	2.25823	2.27873
7623	2005.05.10 02:43	close	2541	100.00	2.26930	2.25823	2.27873	14691.19	29032950.39
7624	2005.05.11 01:15	sell	2542	100.00	2.26260	0.00000	0.00000
7625	2005.05.11 01:17	modify	2542	100.00	2.26260	2.27200	2.25150
7626	2005.05.11 03:20	close	2542	100.00	2.26090	2.27200	2.25150	16648.72	29049599.11
7627	2005.05.11 23:15	sell	2543	100.00	2.25830	0.00000	0.00000
7628	2005.05.11 23:15	modify	2543	100.00	2.25830	2.26760	2.24710
7629	2005.05.12 01:34	close	2543	100.00	2.25740	2.26760	2.24710	5991.63	29055590.74
7630	2005.05.12 23:30	sell	2544	100.00	2.26840	0.00000	0.00000
7631	2005.05.12 23:30	modify	2544	100.00	2.26840	2.27810	2.25760
7632	2005.05.13 01:09	close	2544	100.00	2.26660	2.27810	2.25760	16687.25	29072277.99
7633	2005.05.13 01:21	buy	2545	100.00	2.26550	0.00000	0.00000
7634	2005.05.13 01:21	modify	2545	100.00	2.26550	2.25645	2.27695
7635	2005.05.13 02:17	close	2545	100.00	2.26800	2.25645	2.27695	24485.32	29096763.31
7636	2005.05.16 00:15	sell	2546	100.00	2.26590	0.00000	0.00000
7637	2005.05.16 00:15	modify	2546	100.00	2.26590	2.27563	2.25513
7638	2005.05.16 03:08	close	2546	100.00	2.26510	2.27563	2.25513	7834.68	29104597.99
7639	2005.05.17 00:00	sell	2547	100.00	2.24680	0.00000	0.00000
7640	2005.05.17 00:00	modify	2547	100.00	2.24680	2.25644	2.23594
7641	2005.05.17 02:16	close	2547	100.00	2.24600	2.25644	2.23594	7834.69	29112432.68
7642	2005.05.19 23:20	sell	2548	100.00	2.24380	0.00000	0.00000
7643	2005.05.19 23:20	modify	2548	100.00	2.24380	2.25362	2.23312
7644	2005.05.20 02:00	close	2548	100.00	2.24300	2.25362	2.23312	6893.89	29119326.57
7645	2005.05.23 23:45	sell	2549	100.00	2.25290	0.00000	0.00000
7646	2005.05.23 23:45	modify	2549	100.00	2.25290	2.26230	2.24180
7647	2005.05.24 01:33	close	2549	100.00	2.25230	2.26230	2.24180	4935.21	29124261.78
7648	2005.05.25 00:27	sell	2550	100.00	2.24770	0.00000	0.00000
7649	2005.05.25 00:27	modify	2550	100.00	2.24770	2.25705	2.23655
7650	2005.05.25 03:43	close	2550	100.00	2.24820	2.25705	2.23655	-4896.68	29119365.10
7651	2005.05.26 23:15	buy	2551	100.00	2.24890	0.00000	0.00000
7652	2005.05.26 23:15	modify	2551	100.00	2.24890	2.23950	2.26000
7653	2005.05.27 00:24	close	2551	100.00	2.24990	2.23950	2.26000	10009.82	29129374.92
7654	2005.05.30 00:16	sell	2552	100.00	2.24830	0.00000	0.00000
7655	2005.05.30 00:18	modify	2552	100.00	2.24830	2.25790	2.23740
7656	2005.05.30 04:29	close	2552	100.00	2.24770	2.25790	2.23740	5876.02	29135250.94
7657	2005.05.31 23:58	buy	2553	100.00	2.26690	0.00000	0.00000
7658	2005.05.31 23:58	modify	2553	100.00	2.26690	2.25733	2.27783
7659	2005.06.01 00:53	close	2553	100.00	2.26770	2.25733	2.27783	8050.98	29143301.92
7660	2005.06.06 23:00	sell	2554	100.00	2.27910	0.00000	0.00000
7661	2005.06.06 23:00	modify	2554	100.00	2.27910	2.28853	2.26803
7662	2005.06.07 01:30	close	2554	100.00	2.27740	2.28853	2.26803	15707.91	29159009.83
7663	2005.06.07 01:48	buy	2555	100.00	2.27680	0.00000	0.00000
7664	2005.06.07 01:48	modify	2555	100.00	2.27680	2.26735	2.28785
7665	2005.06.07 02:54	close	2555	100.00	2.27830	2.26735	2.28785	14691.34	29173701.17
7666	2005.06.07 23:14	buy	2556	100.00	2.28470	0.00000	0.00000
7667	2005.06.07 23:14	modify	2556	100.00	2.28470	2.27540	2.29590
7668	2005.06.08 01:31	close	2556	100.00	2.28460	2.27540	2.29590	-763.83	29172937.34
7669	2005.06.08 23:02	buy	2557	100.00	2.28680	0.00000	0.00000
7670	2005.06.08 23:02	modify	2557	100.00	2.28680	2.27780	2.29830
7671	2005.06.09 01:19	close	2557	100.00	2.28830	2.27780	2.29830	15338.13	29188275.47
7672	2005.06.13 00:03	sell	2558	100.00	2.30040	0.00000	0.00000
7673	2005.06.13 00:03	modify	2558	100.00	2.30040	2.31000	2.28950
7674	2005.06.13 02:05	close	2558	100.00	2.29870	2.31000	2.28950	16648.71	29204924.18
7675	2005.06.14 00:16	sell	2559	100.00	2.29750	0.00000	0.00000
7676	2005.06.14 00:16	modify	2559	100.00	2.29750	2.30675	2.28625
7677	2005.06.14 01:30	close	2559	100.00	2.29520	2.30675	2.28625	22524.72	29227448.90
7678	2005.06.14 01:35	buy	2560	100.00	2.29480	0.00000	0.00000
7679	2005.06.14 01:35	modify	2560	100.00	2.29480	2.28543	2.30593
7680	2005.06.14 05:30	close	2560	100.00	2.29400	2.28543	2.30593	-7835.38	29219613.52
7681	2005.06.15 23:16	buy	2561	100.00	2.31460	0.00000	0.00000
7682	2005.06.15 23:16	modify	2561	100.00	2.31460	2.30530	2.32580
7683	2005.06.15 23:50	close	2561	100.00	2.31510	2.30530	2.32580	4897.11	29224510.63
7684	2005.06.20 00:00	sell	2562	100.00	2.30830	0.00000	0.00000
7685	2005.06.20 00:00	modify	2562	100.00	2.30830	2.31717	2.29667
7686	2005.06.20 03:45	close	2562	100.00	2.30520	2.31717	2.29667	30359.41	29254870.04
7687	2005.06.21 00:30	buy	2563	100.00	2.31730	0.00000	0.00000
7688	2005.06.21 00:30	modify	2563	100.00	2.31730	2.30790	2.32840
7689	2005.06.21 04:15	close	2563	100.00	2.31660	2.30790	2.32840	-6855.96	29248014.08
7690	2005.06.24 00:30	sell	2564	100.00	2.32330	0.00000	0.00000
7691	2005.06.24 00:31	modify	2564	100.00	2.32330	2.33290	2.31240
7692	2005.06.24 03:52	close	2564	100.00	2.32380	2.33290	2.31240	-4896.68	29243117.40
7693	2005.06.27 00:05	buy	2565	100.00	2.32190	0.00000	0.00000
7694	2005.06.27 00:05	modify	2565	100.00	2.32190	2.31420	2.33470
7695	2005.06.27 04:30	close	2565	100.00	2.31870	2.31420	2.33470	-31341.52	29211775.88
7696	2005.06.28 23:45	sell	2566	100.00	2.32610	0.00000	0.00000
7697	2005.06.28 23:45	modify	2566	100.00	2.32610	2.33590	2.31540
7698	2005.06.29 01:03	close	2566	100.00	2.32510	2.33590	2.31540	8852.56	29220628.44
7699	2005.06.30 01:22	buy	2567	100.00	2.31390	0.00000	0.00000
7700	2005.06.30 01:22	modify	2567	100.00	2.31390	2.30458	2.32508
7701	2005.06.30 04:29	close	2567	100.00	2.31470	2.30458	2.32508	7835.38	29228463.82
7702	2005.07.01 00:13	sell	2568	100.00	2.29740	0.00000	0.00000
7703	2005.07.01 00:13	modify	2568	100.00	2.29740	2.30673	2.28623
7704	2005.07.01 01:30	close	2568	100.00	2.29610	2.30673	2.28623	12731.37	29241195.19
7705	2005.07.04 00:00	buy	2569	100.00	2.28470	0.00000	0.00000
7706	2005.07.04 00:00	modify	2569	100.00	2.28470	2.27498	2.29548
7707	2005.07.04 04:00	close	2569	100.00	2.28920	2.27498	2.29548	44074.00	29285269.19
7708	2005.07.05 01:15	sell	2570	100.00	2.29500	0.00000	0.00000
7709	2005.07.05 01:15	modify	2570	100.00	2.29500	2.30420	2.28370
7710	2005.07.05 03:29	close	2570	100.00	2.29310	2.30420	2.28370	18607.38	29303876.57
7711	2005.07.06 23:03	buy	2571	100.00	2.28370	0.00000	0.00000
7712	2005.07.06 23:03	modify	2571	100.00	2.28370	2.27405	2.29455
7713	2005.07.07 02:16	close	2571	100.00	2.28430	2.27405	2.29455	6523.34	29310399.91
7714	2005.07.11 00:52	sell	2572	100.00	2.25910	0.00000	0.00000
7715	2005.07.11 00:52	modify	2572	100.00	2.25910	2.26835	2.24785
7716	2005.07.11 05:35	close	2572	100.00	2.26100	2.26835	2.24785	-18607.38	29291792.53
7717	2005.07.13 00:45	sell	2573	100.00	2.26090	0.00000	0.00000
7718	2005.07.13 00:45	modify	2573	100.00	2.26090	2.27044	2.24994
7719	2005.07.13 01:03	close	2573	100.00	2.25900	2.27044	2.24994	18607.38	29310399.91
7720	2005.07.14 00:31	sell	2574	100.00	2.27680	0.00000	0.00000
7721	2005.07.14 00:31	modify	2574	100.00	2.27680	2.28616	2.26566
7722	2005.07.14 01:27	close	2574	100.00	2.27490	2.28616	2.26566	18607.38	29329007.29
7723	2005.07.14 01:45	buy	2575	100.00	2.27280	0.00000	0.00000
7724	2005.07.14 01:45	modify	2575	100.00	2.27280	2.26335	2.28385
7725	2005.07.14 03:58	close	2575	100.00	2.27580	2.26335	2.28385	29382.67	29358389.96
7726	2005.07.14 23:44	sell	2576	100.00	2.26650	0.00000	0.00000
7727	2005.07.14 23:44	modify	2576	100.00	2.26650	2.27560	2.25510
7728	2005.07.15 01:20	close	2576	100.00	2.26580	2.27560	2.25510	5914.55	29364304.51
7729	2005.07.18 00:15	sell	2577	100.00	2.27110	0.00000	0.00000
7730	2005.07.18 00:15	modify	2577	100.00	2.27110	2.28078	2.26028
7731	2005.07.18 02:15	close	2577	100.00	2.26930	2.28078	2.26028	17628.05	29381932.56
7732	2005.07.19 00:48	buy	2578	100.00	2.26110	0.00000	0.00000
7733	2005.07.19 00:48	modify	2578	100.00	2.26110	2.25153	2.27203
7734	2005.07.19 01:19	close	2578	100.00	2.26230	2.25153	2.27203	11753.06	29393685.62
7735	2005.07.19 23:03	sell	2579	100.00	2.26210	0.00000	0.00000
7736	2005.07.19 23:03	modify	2579	100.00	2.26210	2.27170	2.25120
7737	2005.07.20 00:28	close	2579	100.00	2.26020	2.27170	2.25120	17666.59	29411352.21
7738	2005.07.20 00:29	buy	2580	100.00	2.25890	0.00000	0.00000
7739	2005.07.20 00:29	modify	2580	100.00	2.25890	2.24960	2.27010
7740	2005.07.20 05:55	s/l	2580	100.00	2.24960	2.24960	2.27010	-91086.27	29320265.94
7741	2005.07.20 23:18	buy	2581	100.00	2.23520	0.00000	0.00000
7742	2005.07.20 23:18	modify	2581	100.00	2.23520	2.22588	2.24638
7743	2005.07.21 01:20	close	2581	100.00	2.23840	2.22588	2.24638	31988.31	29352254.25
7744	2005.07.21 23:52	sell	2582	100.00	2.25380	0.00000	0.00000
7745	2005.07.21 23:52	modify	2582	100.00	2.25380	2.26297	2.24247
7746	2005.07.22 02:35	close	2582	100.00	2.25140	2.26297	2.24247	22563.27	29374817.52
7747	2005.07.25 00:00	sell	2583	100.00	2.25530	0.00000	0.00000
7748	2005.07.25 00:00	modify	2583	100.00	2.25530	2.26470	2.24420
7749	2005.07.25 02:36	close	2583	100.00	2.25440	2.26470	2.24420	8814.03	29383631.55
7750	2005.07.25 23:00	sell	2584	100.00	2.26320	0.00000	0.00000
7751	2005.07.25 23:00	modify	2584	100.00	2.26320	2.27245	2.25195
7752	2005.07.25 23:39	close	2584	100.00	2.26140	2.27245	2.25195	17628.05	29401259.60
7753	2005.07.26 23:00	buy	2585	100.00	2.25750	0.00000	0.00000
7754	2005.07.26 23:00	modify	2585	100.00	2.25750	2.24823	2.26873
7755	2005.07.27 01:41	close	2585	100.00	2.25790	2.24823	2.26873	4133.29	29405392.89
7756	2005.07.28 00:10	buy	2586	100.00	2.25750	0.00000	0.00000
7757	2005.07.28 00:10	modify	2586	100.00	2.25750	2.24789	2.26839
7758	2005.07.28 01:15	close	2586	100.00	2.25840	2.24789	2.26839	8814.80	29414207.69
7759	2005.07.29 00:28	buy	2587	100.00	2.25570	0.00000	0.00000
7760	2005.07.29 00:28	modify	2587	100.00	2.25570	2.24629	2.26679
7761	2005.07.29 01:06	close	2587	100.00	2.25650	2.24629	2.26679	7835.38	29422043.07
7762	2005.08.01 00:00	buy	2588	100.00	2.26230	0.00000	0.00000
7763	2005.08.01 00:00	modify	2588	100.00	2.26230	2.25285	2.27335
7764	2005.08.01 04:31	close	2588	100.00	2.26040	2.25285	2.27335	-18609.02	29403434.05
7765	2005.08.01 23:30	sell	2589	100.00	2.26220	0.00000	0.00000
7766	2005.08.01 23:30	modify	2589	100.00	2.26220	2.27180	2.25130
7767	2005.08.01 23:50	close	2589	100.00	2.26070	2.27180	2.25130	14690.04	29418124.09
7768	2005.08.02 23:31	sell	2590	100.00	2.26130	0.00000	0.00000
7769	2005.08.02 23:31	modify	2590	100.00	2.26130	2.27070	2.25020
7770	2005.08.03 00:50	close	2590	100.00	2.26030	2.27070	2.25020	8852.56	29426976.65
7771	2005.08.04 01:05	sell	2591	100.00	2.24340	0.00000	0.00000
7772	2005.08.04 01:05	modify	2591	100.00	2.24340	2.25283	2.23233
7773	2005.08.04 03:22	close	2591	100.00	2.24140	2.25283	2.23233	19586.72	29446563.37
7774	2005.08.04 23:04	buy	2592	100.00	2.23880	0.00000	0.00000
7775	2005.08.04 23:04	modify	2592	100.00	2.23880	2.22940	2.24990
7776	2005.08.05 00:15	close	2592	100.00	2.23920	2.22940	2.24990	4133.25	29450696.62
7777	2005.08.09 01:15	buy	2593	100.00	2.24850	0.00000	0.00000
7778	2005.08.09 01:15	modify	2593	100.00	2.24850	2.23889	2.25939
7779	2005.08.09 05:00	close	2593	100.00	2.24770	2.23889	2.25939	-7835.30	29442861.32
7780	2005.08.10 00:14	buy	2594	100.00	2.24890	0.00000	0.00000
7781	2005.08.10 00:14	modify	2594	100.00	2.24890	2.23935	2.25985
7782	2005.08.10 01:03	close	2594	100.00	2.25020	2.23935	2.25985	12732.37	29455593.69
7783	2005.08.15 00:05	buy	2595	100.00	2.26220	0.00000	0.00000
7784	2005.08.15 00:06	modify	2595	100.00	2.26220	2.25250	2.27300
7785	2005.08.15 02:05	close	2595	100.00	2.26310	2.25250	2.27300	8814.63	29464408.32
7786	2005.08.16 01:00	buy	2596	100.00	2.26990	0.00000	0.00000
7787	2005.08.16 01:00	modify	2596	100.00	2.26990	2.26050	2.28100
7788	2005.08.16 02:11	close	2596	100.00	2.27230	2.26050	2.28100	23505.68	29487914.00
7789	2005.08.16 23:45	sell	2597	100.00	2.27270	0.00000	0.00000
7790	2005.08.16 23:45	modify	2597	100.00	2.27270	2.28210	2.26160
7791	2005.08.17 02:38	close	2597	100.00	2.27220	2.28210	2.26160	3955.83	29491869.83
7792	2005.08.18 00:00	buy	2598	100.00	2.27850	0.00000	0.00000
7793	2005.08.18 00:00	modify	2598	100.00	2.27850	2.26906	2.28956
7794	2005.08.18 01:11	close	2598	100.00	2.27910	2.26906	2.28956	5876.42	29497746.25
7795	2005.08.18 01:45	buy	2599	100.00	2.27670	0.00000	0.00000
7796	2005.08.18 01:45	modify	2599	100.00	2.27670	2.26722	2.28772
7797	2005.08.18 02:18	close	2599	100.00	2.27950	2.26722	2.28772	27423.28	29525169.53
7798	2005.08.18 23:00	sell	2600	100.00	2.28190	0.00000	0.00000
7799	2005.08.18 23:00	modify	2600	100.00	2.28190	2.29155	2.27105
7800	2005.08.18 23:55	close	2600	100.00	2.27940	2.29155	2.27105	24483.16	29549652.69
7801	2005.08.19 01:26	buy	2601	100.00	2.27940	0.00000	0.00000
7802	2005.08.19 01:27	modify	2601	100.00	2.27940	2.26980	2.29030
7803	2005.08.19 05:20	close	2601	100.00	2.27870	2.26980	2.29030	-6855.82	29542796.87
7804	2005.08.22 23:15	sell	2602	100.00	2.28740	0.00000	0.00000
7805	2005.08.22 23:15	modify	2602	100.00	2.28740	2.29720	2.27670
7806	2005.08.23 00:30	close	2602	100.00	2.28680	2.29720	2.27670	4935.15	29547732.02
7807	2005.08.24 00:01	buy	2603	100.00	2.28620	0.00000	0.00000
7808	2005.08.24 00:02	modify	2603	100.00	2.28620	2.27680	2.29730
7809	2005.08.24 01:50	close	2603	100.00	2.28770	2.27680	2.29730	14691.05	29562423.07
7810	2005.08.29 01:07	buy	2604	100.00	2.26510	0.00000	0.00000
7811	2005.08.29 01:07	modify	2604	100.00	2.26510	2.25573	2.27623
7812	2005.08.29 06:07	close	2604	100.00	2.26320	2.25573	2.27623	-18608.66	29543814.41
7813	2005.08.30 01:15	buy	2605	100.00	2.27350	0.00000	0.00000
7814	2005.08.30 01:15	modify	2605	100.00	2.27350	2.26470	2.28520
7815	2005.08.30 02:09	close	2605	100.00	2.27550	2.26470	2.28520	19588.07	29563402.48
7816	2005.08.31 23:01	buy	2606	100.00	2.25960	0.00000	0.00000
7817	2005.08.31 23:01	modify	2606	100.00	2.25960	2.25030	2.27080
7818	2005.09.01 00:46	close	2606	100.00	2.26060	2.25030	2.27080	10440.83	29573843.31
7819	2005.09.02 00:06	buy	2607	100.00	2.26240	0.00000	0.00000
7820	2005.09.02 00:06	modify	2607	100.00	2.26240	2.25300	2.27350
7821	2005.09.02 02:21	close	2607	100.00	2.26380	2.25300	2.27350	13711.65	29587554.96
7822	2005.09.05 00:00	buy	2608	100.00	2.26090	0.00000	0.00000
7823	2005.09.05 00:00	modify	2608	100.00	2.26090	2.25100	2.27150
7824	2005.09.05 03:50	close	2608	100.00	2.26280	2.25100	2.27150	18608.66	29606163.62
7825	2005.09.06 23:00	sell	2609	100.00	2.28120	0.00000	0.00000
7826	2005.09.06 23:00	modify	2609	100.00	2.28120	2.29020	2.26970
7827	2005.09.06 23:59	close	2609	100.00	2.28000	2.29020	2.26970	11751.92	29617915.54
7828	2005.09.07 23:43	sell	2610	100.00	2.28310	0.00000	0.00000
7829	2005.09.07 23:43	modify	2610	100.00	2.28310	2.29265	2.27215
7830	2005.09.08 00:31	close	2610	100.00	2.28240	2.29265	2.27215	4032.89	29621948.43
7831	2005.09.12 00:16	sell	2611	100.00	2.29050	0.00000	0.00000
7832	2005.09.12 00:16	modify	2611	100.00	2.29050	2.29970	2.27920
7833	2005.09.12 04:47	close	2611	100.00	2.29200	2.29970	2.27920	-14689.90	29607258.53
7834	2005.09.14 01:16	buy	2612	100.00	2.29580	0.00000	0.00000
7835	2005.09.14 01:16	modify	2612	100.00	2.29580	2.28615	2.30665
7836	2005.09.14 03:28	close	2612	100.00	2.29760	2.28615	2.30665	17629.25	29624887.78
7837	2005.09.15 00:00	buy	2613	100.00	2.29270	0.00000	0.00000
7838	2005.09.15 00:00	modify	2613	100.00	2.29270	2.28313	2.30363
7839	2005.09.15 00:39	close	2613	100.00	2.29420	2.28313	2.30363	14691.05	29639578.83
7840	2005.09.15 01:06	sell	2614	100.00	2.29480	0.00000	0.00000
7841	2005.09.15 01:06	modify	2614	100.00	2.29480	2.30412	2.28362
7842	2005.09.15 01:17	close	2614	100.00	2.29340	2.30412	2.28362	13710.57	29653289.40
7843	2005.09.15 01:27	buy	2615	100.00	2.29270	0.00000	0.00000
7844	2005.09.15 01:27	modify	2615	100.00	2.29270	2.28393	2.30443
7845	2005.09.15 01:33	close	2615	100.00	2.29380	2.28393	2.30443	10773.43	29664062.83
7846	2005.09.15 23:03	sell	2616	100.00	2.28940	0.00000	0.00000
7847	2005.09.15 23:04	modify	2616	100.00	2.28940	2.29910	2.27860
7848	2005.09.15 23:50	close	2616	100.00	2.28830	2.29910	2.27860	10772.59	29674835.42
7849	2005.09.16 00:38	buy	2617	100.00	2.28740	0.00000	0.00000
7850	2005.09.16 00:38	modify	2617	100.00	2.28740	2.27783	2.29833
7851	2005.09.16 01:08	close	2617	100.00	2.28860	2.27783	2.29833	11752.84	29686588.26
7852	2005.09.16 01:14	buy	2618	100.00	2.28740	0.00000	0.00000
7853	2005.09.16 01:14	modify	2618	100.00	2.28740	2.27775	2.29825
7854	2005.09.16 01:31	close	2618	100.00	2.28860	2.27775	2.29825	11752.84	29698341.10
7855	2005.09.19 00:00	sell	2619	100.00	2.29970	0.00000	0.00000
7856	2005.09.19 00:00	modify	2619	100.00	2.29970	2.30930	2.28880
7857	2005.09.19 00:10	s/l	2619	100.00	2.30930	2.30930	2.28880	-94015.34	29604325.76
7858	2005.09.19 00:11	sell	2620	100.00	2.31480	0.00000	0.00000
7859	2005.09.19 00:11	modify	2620	100.00	2.31480	2.32462	2.30412
7860	2005.09.19 00:14	t/p	2620	100.00	2.30412	2.32462	2.30412	104592.06	29708917.82
7861	2005.09.19 00:15	sell	2621	100.00	2.29780	0.00000	0.00000
7862	2005.09.19 00:15	modify	2621	100.00	2.29780	2.30700	2.28650
7863	2005.09.19 03:45	close	2621	100.00	2.29670	2.30700	2.28650	10772.59	29719690.41
7864	2005.09.19 23:31	sell	2622	100.00	2.30510	0.00000	0.00000
7865	2005.09.19 23:31	modify	2622	100.00	2.30510	2.31465	2.29415
7866	2005.09.20 00:44	close	2622	100.00	2.30390	2.31465	2.29415	10811.12	29730501.53
7867	2005.09.20 01:42	sell	2623	100.00	2.30570	0.00000	0.00000
7868	2005.09.20 01:42	modify	2623	100.00	2.30570	2.31502	2.29452
7869	2005.09.20 02:08	close	2623	100.00	2.30380	2.31502	2.29452	18607.20	29749108.73
7870	2005.09.20 23:03	sell	2624	100.00	2.30570	0.00000	0.00000
7871	2005.09.20 23:03	modify	2624	100.00	2.30570	2.31523	2.29473
7872	2005.09.20 23:49	close	2624	100.00	2.30440	2.31523	2.29473	12731.24	29761839.97
7873	2005.09.21 23:45	buy	2625	100.00	2.29780	0.00000	0.00000
7874	2005.09.21 23:45	modify	2625	100.00	2.29780	2.28840	2.30890
7875	2005.09.21 23:59	close	2625	100.00	2.29950	2.28840	2.30890	16649.85	29778489.82
7876	2005.09.22 00:55	buy	2626	100.00	2.29780	0.00000	0.00000
7877	2005.09.22 00:55	modify	2626	100.00	2.29780	2.28840	2.30890
7878	2005.09.22 01:08	close	2626	100.00	2.29910	2.28840	2.30890	12732.24	29791222.06
7879	2005.09.22 23:34	buy	2627	100.00	2.28930	0.00000	0.00000
7880	2005.09.22 23:34	modify	2627	100.00	2.28930	2.27983	2.30033
7881	2005.09.23 00:28	close	2627	100.00	2.29080	2.27983	2.30033	14906.65	29806128.71
7882	2005.09.26 00:00	buy	2628	100.00	2.29260	0.00000	0.00000
7883	2005.09.26 00:00	modify	2628	100.00	2.29260	2.28290	2.30340
7884	2005.09.26 02:49	close	2628	100.00	2.29460	2.28290	2.30340	19588.06	29825716.77
7885	2005.09.27 23:13	buy	2629	100.00	2.28790	0.00000	0.00000
7886	2005.09.27 23:13	modify	2629	100.00	2.28790	2.27867	2.29917
7887	2005.09.27 23:25	close	2629	100.00	2.28960	2.27867	2.29917	16649.85	29842366.62
7888	2005.09.29 00:30	buy	2630	100.00	2.28290	0.00000	0.00000
7889	2005.09.29 00:30	modify	2630	100.00	2.28290	2.27330	2.29380
7890	2005.09.29 04:27	close	2630	100.00	2.28140	2.27330	2.29380	-14691.05	29827675.57
7891	2005.10.03 00:15	buy	2631	100.00	2.27880	0.00000	0.00000
7892	2005.10.03 00:15	modify	2631	100.00	2.27880	2.26939	2.28989
7893	2005.10.03 02:34	close	2631	100.00	2.28320	2.26939	2.28989	43093.74	29870769.31
7894	2005.10.03 23:15	buy	2632	100.00	2.28280	0.00000	0.00000
7895	2005.10.03 23:15	modify	2632	100.00	2.28280	2.27320	2.29370
7896	2005.10.04 00:32	close	2632	100.00	2.28430	2.27320	2.29370	14906.64	29885675.95
7897	2005.10.04 00:58	buy	2633	100.00	2.28310	0.00000	0.00000
7898	2005.10.04 00:58	modify	2633	100.00	2.28310	2.27365	2.29415
7899	2005.10.04 01:20	close	2633	100.00	2.28460	2.27365	2.29415	14691.04	29900366.99
7900	2005.10.04 23:15	buy	2634	100.00	2.28940	0.00000	0.00000
7901	2005.10.04 23:15	modify	2634	100.00	2.28940	2.28020	2.30070
7902	2005.10.05 01:47	close	2634	100.00	2.28900	2.28020	2.30070	-3702.02	29896664.97
7903	2005.10.05 23:02	buy	2635	100.00	2.27820	0.00000	0.00000
7904	2005.10.05 23:02	modify	2635	100.00	2.27820	2.26880	2.28930
7905	2005.10.06 05:45	close	2635	100.00	2.27600	2.26880	2.28930	-20900.07	29875764.90
7906	2005.10.07 00:13	sell	2636	100.00	2.26140	0.00000	0.00000
7907	2005.10.07 00:13	modify	2636	100.00	2.26140	2.27061	2.25011
7908	2005.10.07 00:45	close	2636	100.00	2.25990	2.27061	2.25011	14689.90	29890454.80
7909	2005.10.10 00:56	buy	2637	100.00	2.25000	0.00000	0.00000
7910	2005.10.10 00:56	modify	2637	100.00	2.25000	2.24075	2.26125
7911	2005.10.10 03:15	close	2637	100.00	2.25080	2.24075	2.26125	7835.23	29898290.03
7912	2005.10.12 23:00	sell	2638	100.00	2.25450	0.00000	0.00000
7913	2005.10.12 23:00	modify	2638	100.00	2.25450	2.26408	2.24358
7914	2005.10.13 02:15	close	2638	100.00	2.25540	2.26408	2.24358	-11636.34	29886653.69
7915	2005.10.17 01:51	buy	2639	100.00	2.26710	0.00000	0.00000
7916	2005.10.17 01:51	modify	2639	100.00	2.26710	2.25778	2.27828
7917	2005.10.17 03:15	close	2639	100.00	2.27090	2.25778	2.27828	37217.32	29923871.01
7918	2005.10.17 23:15	sell	2640	100.00	2.26640	0.00000	0.00000
7919	2005.10.17 23:15	modify	2640	100.00	2.26640	2.27580	2.25530
7920	2005.10.18 02:53	close	2640	100.00	2.26750	2.27580	2.25530	-11713.39	29912157.62
7921	2005.10.19 00:17	buy	2641	100.00	2.27220	0.00000	0.00000
7922	2005.10.19 00:17	modify	2641	100.00	2.27220	2.26260	2.28310
7923	2005.10.19 01:48	close	2641	100.00	2.27410	2.26260	2.28310	18608.66	29930766.28
7924	2005.10.19 01:48	sell	2642	100.00	2.27410	0.00000	0.00000
7925	2005.10.19 01:48	modify	2642	100.00	2.27410	2.28325	2.26275
7926	2005.10.19 02:45	close	2642	100.00	2.27280	2.28325	2.26275	12731.24	29943497.52
7927	2005.10.20 01:00	sell	2643	100.00	2.28660	0.00000	0.00000
7928	2005.10.20 01:00	modify	2643	100.00	2.28660	2.29599	2.27549
7929	2005.10.20 01:22	close	2643	100.00	2.28460	2.29599	2.27549	19586.52	29963084.04
7930	2005.10.20 23:13	buy	2644	100.00	2.28350	0.00000	0.00000
7931	2005.10.20 23:13	modify	2644	100.00	2.28350	2.27408	2.29458
7932	2005.10.21 01:00	close	2644	100.00	2.28460	2.27408	2.29458	10989.03	29974073.07
7933	2005.10.24 00:11	buy	2645	100.00	2.28170	0.00000	0.00000
7934	2005.10.24 00:12	modify	2645	100.00	2.28170	2.27240	2.29290
7935	2005.10.24 01:15	close	2645	100.00	2.28410	2.27240	2.29290	23505.68	29997578.75
7936	2005.10.24 23:30	sell	2646	100.00	2.27760	0.00000	0.00000
7937	2005.10.24 23:30	modify	2646	100.00	2.27760	2.28720	2.26670
7938	2005.10.25 02:32	close	2646	100.00	2.27760	2.28720	2.26670	-940.80	29996637.95
7939	2005.10.26 00:00	buy	2647	100.00	2.27540	0.00000	0.00000
7940	2005.10.26 00:01	modify	2647	100.00	2.27540	2.26580	2.28630
7941	2005.10.26 02:13	close	2647	100.00	2.27740	2.26580	2.28630	19588.07	30016226.02
7942	2005.10.26 23:01	sell	2648	100.00	2.27700	0.00000	0.00000
7943	2005.10.26 23:02	modify	2648	100.00	2.27700	2.28630	2.26580
7944	2005.10.27 03:18	close	2648	100.00	2.27800	2.28630	2.26580	-12615.66	30003610.36
7945	2005.10.27 23:00	buy	2649	100.00	2.27010	0.00000	0.00000
7946	2005.10.27 23:00	modify	2649	100.00	2.27010	2.26053	2.28103
7947	2005.10.28 01:10	close	2649	100.00	2.27050	2.26053	2.28103	4133.21	30007743.57
7948	2005.10.31 01:20	sell	2650	100.00	2.27360	0.00000	0.00000
7949	2005.10.31 01:20	modify	2650	100.00	2.27360	2.28333	2.26283
7950	2005.10.31 03:28	close	2650	100.00	2.27210	2.28333	2.26283	14689.90	30022433.47
7951	2005.10.31 23:16	buy	2651	100.00	2.27960	0.00000	0.00000
7952	2005.10.31 23:16	modify	2651	100.00	2.27960	2.27025	2.29075
7953	2005.10.31 23:45	close	2651	100.00	2.28130	2.27025	2.29075	16649.85	30039083.32
7954	2005.11.01 23:24	buy	2652	100.00	2.27210	0.00000	0.00000
7955	2005.11.01 23:24	modify	2652	100.00	2.27210	2.26248	2.28298
7956	2005.11.02 00:16	close	2652	100.00	2.27390	2.26248	2.28298	17844.86	30056928.18
7957	2005.11.02 00:33	buy	2653	100.00	2.27240	0.00000	0.00000
7958	2005.11.02 00:33	modify	2653	100.00	2.27240	2.26292	2.28342
7959	2005.11.02 04:16	close	2653	100.00	2.27130	2.26292	2.28342	-10773.43	30046154.75
7960	2005.11.07 00:45	sell	2654	100.00	2.28870	0.00000	0.00000
7961	2005.11.07 00:45	modify	2654	100.00	2.28870	2.29810	2.27760
7962	2005.11.07 03:38	close	2654	100.00	2.28750	2.29810	2.27760	11751.92	30057906.67
7963	2005.11.08 01:30	sell	2655	100.00	2.27980	0.00000	0.00000
7964	2005.11.08 01:30	modify	2655	100.00	2.27980	2.28965	2.26915
7965	2005.11.08 08:09	close	2655	100.00	2.28400	2.28965	2.26915	-41131.71	30016774.96
7966	2005.11.08 23:00	sell	2656	100.00	2.28660	0.00000	0.00000
7967	2005.11.08 23:00	modify	2656	100.00	2.28660	2.29636	2.27586
7968	2005.11.09 01:52	close	2656	100.00	2.28540	2.29636	2.27586	10811.11	30027586.07
7969	2005.11.10 00:32	buy	2657	100.00	2.28150	0.00000	0.00000
7970	2005.11.10 00:32	modify	2657	100.00	2.28150	2.27241	2.29291
7971	2005.11.10 01:56	close	2657	100.00	2.28450	2.27241	2.29291	29382.09	30056968.16
7972	2005.11.11 00:37	sell	2658	100.00	2.29080	0.00000	0.00000
7973	2005.11.11 00:37	modify	2658	100.00	2.29080	2.30023	2.27973
7974	2005.11.11 00:52	close	2658	100.00	2.28970	2.30023	2.27973	10772.59	30067740.75
7975	2005.11.14 00:15	sell	2659	100.00	2.28620	0.00000	0.00000
7976	2005.11.14 00:16	modify	2659	100.00	2.28620	2.29580	2.27530
7977	2005.11.14 00:46	close	2659	100.00	2.28340	2.29580	2.27530	27421.14	30095161.89
7978	2005.11.14 01:02	buy	2660	100.00	2.28230	0.00000	0.00000
7979	2005.11.14 01:02	modify	2660	100.00	2.28230	2.27330	2.29380
7980	2005.11.14 04:31	close	2660	100.00	2.28280	2.27330	2.29380	4897.02	30100058.91
7981	2005.11.16 23:12	sell	2661	100.00	2.27550	0.00000	0.00000
7982	2005.11.16 23:12	modify	2661	100.00	2.27550	2.28495	2.26445
7983	2005.11.17 02:15	close	2661	100.00	2.27560	2.28495	2.26445	-3801.73	30096257.18
7984	2005.11.18 01:30	sell	2662	100.00	2.26610	0.00000	0.00000
7985	2005.11.18 01:30	modify	2662	100.00	2.26610	2.27570	2.25520
7986	2005.11.18 03:45	close	2662	100.00	2.26570	2.27570	2.25520	3917.31	30100174.49
7987	2005.11.21 00:00	buy	2663	100.00	2.25590	0.00000	0.00000
7988	2005.11.21 00:00	modify	2663	100.00	2.25590	2.24646	2.26696
7989	2005.11.21 01:48	close	2663	100.00	2.25760	2.24646	2.26696	16649.85	30116824.34
7990	2005.11.21 23:00	buy	2664	100.00	2.26370	0.00000	0.00000
7991	2005.11.21 23:00	modify	2664	100.00	2.26370	2.25434	2.27484
7992	2005.11.22 02:20	close	2664	100.00	2.26420	2.25434	2.27484	5112.61	30121936.95
7993	2005.11.23 23:03	buy	2665	100.00	2.25990	0.00000	0.00000
7994	2005.11.23 23:03	modify	2665	100.00	2.25990	2.25010	2.27060
7995	2005.11.24 01:31	close	2665	100.00	2.26020	2.25010	2.27060	3585.01	30125521.96
7996	2005.11.25 01:30	sell	2666	100.00	2.26840	0.00000	0.00000
7997	2005.11.25 01:30	modify	2666	100.00	2.26840	2.27810	2.25760
7998	2005.11.25 05:00	close	2666	100.00	2.26810	2.27810	2.25760	2937.98	30128459.94
7999	2005.11.28 00:06	buy	2667	100.00	2.26000	0.00000	0.00000
8000	2005.11.28 00:06	modify	2667	100.00	2.26000	2.25046	2.27096
8001	2005.11.28 00:33	close	2667	100.00	2.26090	2.25046	2.27096	8814.63	30137274.57
8002	2005.11.29 00:32	buy	2668	100.00	2.25670	0.00000	0.00000
8003	2005.11.29 00:32	modify	2668	100.00	2.25670	2.24765	2.26815
8004	2005.11.29 00:34	close	2668	100.00	2.25780	2.24765	2.26815	10773.44	30148048.01
8005	2005.11.29 00:47	sell	2669	100.00	2.25880	0.00000	0.00000
8006	2005.11.29 00:47	modify	2669	100.00	2.25880	2.26820	2.24770
8007	2005.11.29 00:55	close	2669	100.00	2.25750	2.26820	2.24770	12731.24	30160779.25
8008	2005.11.29 01:01	buy	2670	100.00	2.25660	0.00000	0.00000
8009	2005.11.29 01:01	modify	2670	100.00	2.25660	2.24720	2.26770
8010	2005.11.29 02:23	close	2670	100.00	2.25890	2.24720	2.26770	22526.27	30183305.52
8011	2005.12.05 01:02	buy	2671	100.00	2.28100	0.00000	0.00000
8012	2005.12.05 01:03	modify	2671	100.00	2.28100	2.27180	2.29230
8013	2005.12.05 02:19	close	2671	100.00	2.28330	2.27180	2.29230	22526.27	30205831.79
8014	2005.12.12 23:21	buy	2672	100.00	2.28850	0.00000	0.00000
8015	2005.12.12 23:21	modify	2672	100.00	2.28850	2.27907	2.29957
8016	2005.12.13 03:17	close	2672	100.00	2.28780	2.27907	2.29957	-6640.22	30199191.57
8017	2005.12.13 23:11	sell	2673	100.00	2.28920	0.00000	0.00000
8018	2005.12.13 23:11	modify	2673	100.00	2.28920	2.29880	2.27830
8019	2005.12.14 00:48	close	2673	100.00	2.28790	2.29880	2.27830	11790.44	30210982.01
8020	2005.12.14 01:09	buy	2674	100.00	2.28730	0.00000	0.00000
8021	2005.12.14 01:09	modify	2674	100.00	2.28730	2.27790	2.29840
8022	2005.12.14 03:15	s/l	2674	100.00	2.27790	2.27790	2.29840	-92063.90	30118918.11
8023	2005.12.15 23:15	sell	2675	100.00	2.27610	0.00000	0.00000
8024	2005.12.15 23:16	modify	2675	100.00	2.27610	2.28580	2.26530
8025	2005.12.16 01:55	close	2675	100.00	2.27530	2.28580	2.26530	6893.81	30125811.92
8026	2005.12.19 00:00	buy	2676	100.00	2.27990	0.00000	0.00000
8027	2005.12.19 00:00	modify	2676	100.00	2.27990	2.27041	2.29091
8028	2005.12.19 02:30	close	2676	100.00	2.28420	2.27041	2.29091	42114.33	30167926.25
8029	2005.12.19 23:59	sell	2677	100.00	2.27850	0.00000	0.00000
8030	2005.12.19 23:59	modify	2677	100.00	2.27850	2.28790	2.26740
8031	2005.12.20 00:31	close	2677	100.00	2.27800	2.28790	2.26740	3955.83	30171882.08
8032	2005.12.21 01:19	sell	2678	100.00	2.29630	0.00000	0.00000
8033	2005.12.21 01:19	modify	2678	100.00	2.29630	2.30570	2.28520
8034	2005.12.21 04:45	close	2678	100.00	2.29680	2.30570	2.28520	-4896.63	30166985.45
8035	2005.12.21 23:34	sell	2679	100.00	2.29130	0.00000	0.00000
8036	2005.12.21 23:34	modify	2679	100.00	2.29130	2.30065	2.28015
8037	2005.12.22 01:51	close	2679	100.00	2.29020	2.30065	2.28015	7950.20	30174935.65
8038	2005.12.22 01:53	buy	2680	100.00	2.28940	0.00000	0.00000
8039	2005.12.22 01:53	modify	2680	100.00	2.28940	2.27967	2.30017
8040	2005.12.22 03:15	close	2680	100.00	2.29090	2.27967	2.30017	14691.04	30189626.69
8041	2005.12.22 23:05	sell	2681	100.00	2.27980	0.00000	0.00000
8042	2005.12.22 23:05	modify	2681	100.00	2.27980	2.28940	2.26890
8043	2005.12.23 00:47	close	2681	100.00	2.27830	2.28940	2.26890	13749.10	30203375.79
8044	2005.12.26 01:07	sell	2682	100.00	2.27680	0.00000	0.00000
8045	2005.12.26 01:08	modify	2682	100.00	2.27680	2.28650	2.26600
8046	2005.12.26 02:36	close	2682	100.00	2.27460	2.28650	2.26600	21545.18	30224920.97
8047	2005.12.26 23:00	sell	2683	100.00	2.27630	0.00000	0.00000
8048	2005.12.26 23:01	modify	2683	100.00	2.27630	2.28590	2.26540
8049	2005.12.27 00:16	close	2683	100.00	2.27530	2.28590	2.26540	8852.46	30233773.43
8050	2005.12.27 01:02	buy	2684	100.00	2.27500	0.00000	0.00000
8051	2005.12.27 01:02	modify	2684	100.00	2.27500	2.26551	2.28601
8052	2005.12.27 03:45	close	2684	100.00	2.27560	2.26551	2.28601	5876.42	30239649.85
8053	2005.12.28 01:15	buy	2685	100.00	2.27390	0.00000	0.00000
8054	2005.12.28 01:15	modify	2685	100.00	2.27390	2.26463	2.28513
8055	2005.12.28 02:49	close	2685	100.00	2.27460	2.26463	2.28513	6855.82	30246505.67
8056	2005.12.29 01:51	sell	2686	100.00	2.26270	0.00000	0.00000
8057	2005.12.29 01:51	modify	2686	100.00	2.26270	2.27215	2.25165
8058	2005.12.29 06:21	close	2686	100.00	2.26440	2.27215	2.25165	-16648.55	30229857.12
8059	2006.01.02 00:49	sell	2687	100.00	2.26350	0.00000	0.00000
8060	2006.01.02 00:51	modify	2687	100.00	2.26350	2.27340	2.25290
8061	2006.01.02 02:17	close	2687	100.00	2.26010	2.27340	2.25290	33297.10	30263154.22
8062	2006.01.02 23:00	buy	2688	100.00	2.26080	0.00000	0.00000
8063	2006.01.02 23:00	modify	2688	100.00	2.26080	2.25237	2.27287
8064	2006.01.03 03:24	close	2688	100.00	2.26040	2.25237	2.27287	-3702.01	30259452.21
8065	2006.01.03 23:15	sell	2689	100.00	2.25400	0.00000	0.00000
8066	2006.01.03 23:15	modify	2689	100.00	2.25400	2.26353	2.24303
8067	2006.01.04 00:47	close	2689	100.00	2.25160	2.26353	2.24303	22563.03	30282015.24
8068	2006.01.04 01:10	buy	2690	100.00	2.25120	0.00000	0.00000
8069	2006.01.04 01:10	modify	2690	100.00	2.25120	2.24148	2.26198
8070	2006.01.04 04:19	close	2690	100.00	2.25200	2.24148	2.26198	7835.23	30289850.47
8071	2006.01.05 00:45	sell	2691	100.00	2.24420	0.00000	0.00000
8072	2006.01.05 00:45	modify	2691	100.00	2.24420	2.25363	2.23313
8073	2006.01.05 01:27	close	2691	100.00	2.24290	2.25363	2.23313	12731.24	30302581.71
8074	2006.01.06 00:30	sell	2692	100.00	2.24080	0.00000	0.00000
8075	2006.01.06 00:31	modify	2692	100.00	2.24080	2.25020	2.22970
8076	2006.01.06 01:35	close	2692	100.00	2.23930	2.25020	2.22970	14689.89	30317271.60
8077	2006.01.06 01:44	sell	2693	100.00	2.24090	0.00000	0.00000
8078	2006.01.06 01:44	modify	2693	100.00	2.24090	2.25041	2.22991
8079	2006.01.06 02:18	close	2693	100.00	2.23990	2.25041	2.22991	9793.26	30327064.86
8080	2006.01.10 01:15	sell	2694	100.00	2.25610	0.00000	0.00000
8081	2006.01.10 01:15	modify	2694	100.00	2.25610	2.26565	2.24515
8082	2006.01.10 05:46	close	2694	100.00	2.25770	2.26565	2.24515	-15669.22	30311395.64
8083	2006.01.11 23:03	sell	2695	100.00	2.25150	0.00000	0.00000
8084	2006.01.11 23:03	modify	2695	100.00	2.25150	2.26124	2.24074
8085	2006.01.12 01:00	close	2695	100.00	2.25030	2.26124	2.24074	8929.52	30320325.16
8086	2006.01.12 23:20	sell	2696	100.00	2.26330	0.00000	0.00000
8087	2006.01.12 23:21	modify	2696	100.00	2.26330	2.27290	2.25240
8088	2006.01.13 00:23	close	2696	100.00	2.26120	2.27290	2.25240	19625.06	30339950.22
8089	2006.01.16 00:00	buy	2697	100.00	2.26480	0.00000	0.00000
8090	2006.01.16 00:00	modify	2697	100.00	2.26480	2.25545	2.27595
8091	2006.01.16 03:45	close	2697	100.00	2.26660	2.25545	2.27595	17629.26	30357579.48
8092	2006.01.17 01:00	buy	2698	100.00	2.25920	0.00000	0.00000
8093	2006.01.17 01:00	modify	2698	100.00	2.25920	2.24954	2.27004
8094	2006.01.17 01:54	close	2698	100.00	2.26100	2.24954	2.27004	17629.26	30375208.74
8095	2006.01.17 01:56	sell	2699	100.00	2.26190	0.00000	0.00000
8096	2006.01.17 01:56	modify	2699	100.00	2.26190	2.27143	2.25093
8097	2006.01.17 05:15	close	2699	100.00	2.26140	2.27143	2.25093	4896.63	30380105.37
8098	2006.01.18 23:05	buy	2700	100.00	2.25600	0.00000	0.00000
8099	2006.01.18 23:05	modify	2700	100.00	2.25600	2.24670	2.26720
8100	2006.01.19 00:39	close	2700	100.00	2.25690	2.24670	2.26720	9461.43	30389566.80
8101	2006.01.19 01:36	sell	2701	100.00	2.25760	0.00000	0.00000
8102	2006.01.19 01:36	modify	2701	100.00	2.25760	2.26692	2.24642
8103	2006.01.19 04:25	close	2701	100.00	2.25740	2.26692	2.24642	1958.65	30391525.45
8104	2006.01.19 23:26	buy	2702	100.00	2.25780	0.00000	0.00000
8105	2006.01.19 23:26	modify	2702	100.00	2.25780	2.24854	2.26904
8106	2006.01.20 01:16	close	2702	100.00	2.25830	2.24854	2.26904	5112.62	30396638.07
8107	2006.01.23 00:04	buy	2703	100.00	2.25920	0.00000	0.00000
8108	2006.01.23 00:05	modify	2703	100.00	2.25920	2.24980	2.27030
8109	2006.01.23 01:41	s/l	2703	100.00	2.24980	2.24980	2.27030	-92063.89	30304574.18
8110	2006.01.23 01:42	buy	2704	100.00	2.25180	0.00000	0.00000
8111	2006.01.23 01:42	modify	2704	100.00	2.25180	2.24292	2.26342
8112	2006.01.23 03:26	close	2704	100.00	2.25620	2.24292	2.26342	43093.74	30347667.92
8113	2006.01.23 23:49	sell	2705	100.00	2.24760	0.00000	0.00000
8114	2006.01.23 23:49	modify	2705	100.00	2.24760	2.25700	2.23650
8115	2006.01.24 00:18	close	2705	100.00	2.24620	2.25700	2.23650	12769.77	30360437.69
8116	2006.01.24 01:15	sell	2706	100.00	2.24880	0.00000	0.00000
8117	2006.01.24 01:15	modify	2706	100.00	2.24880	2.25823	2.23773
8118	2006.01.24 03:17	close	2706	100.00	2.24730	2.25823	2.23773	14689.90	30375127.59
8119	2006.01.26 23:00	buy	2707	100.00	2.25880	0.00000	0.00000
8120	2006.01.26 23:00	modify	2707	100.00	2.25880	2.24922	2.26972
8121	2006.01.27 00:04	close	2707	100.00	2.25990	2.24922	2.26972	10989.04	30386116.63
8122	2006.01.27 01:37	buy	2708	100.00	2.25850	0.00000	0.00000
8123	2006.01.27 01:37	modify	2708	100.00	2.25850	2.24893	2.26943
8124	2006.01.27 02:04	close	2708	100.00	2.25980	2.24893	2.26943	12732.24	30398848.87
8125	2006.01.30 00:17	buy	2709	100.00	2.26790	0.00000	0.00000
8126	2006.01.30 00:18	modify	2709	100.00	2.26790	2.25860	2.27910
8127	2006.01.30 00:43	close	2709	100.00	2.26940	2.25860	2.27910	14691.05	30413539.92
8128	2006.01.30 01:09	sell	2710	100.00	2.27020	0.00000	0.00000
8129	2006.01.30 01:09	modify	2710	100.00	2.27020	2.27916	2.25866
8130	2006.01.30 02:20	close	2710	100.00	2.26910	2.27916	2.25866	10772.59	30424312.51
8131	2006.01.30 23:01	sell	2711	100.00	2.27600	0.00000	0.00000
8132	2006.01.30 23:01	modify	2711	100.00	2.27600	2.28532	2.26482
8133	2006.01.31 00:45	close	2711	100.00	2.27540	2.28532	2.26482	4935.16	30429247.67
8134	2006.02.01 23:34	sell	2712	100.00	2.28830	0.00000	0.00000
8135	2006.02.01 23:34	modify	2712	100.00	2.28830	2.29786	2.27736
8136	2006.02.02 00:34	close	2712	100.00	2.28690	2.29786	2.27736	10888.17	30440135.84
8137	2006.02.02 00:48	buy	2713	100.00	2.28640	0.00000	0.00000
8138	2006.02.02 00:48	modify	2713	100.00	2.28640	2.27703	2.29753
8139	2006.02.02 04:55	close	2713	100.00	2.28540	2.27703	2.29753	-9794.03	30430341.81
8140	2006.02.02 23:00	sell	2714	100.00	2.28980	0.00000	0.00000
8141	2006.02.02 23:00	modify	2714	100.00	2.28980	2.29913	2.27863
8142	2006.02.03 00:57	close	2714	100.00	2.28730	2.29913	2.27863	23542.36	30453884.17
8143	2006.02.03 01:19	buy	2715	100.00	2.28690	0.00000	0.00000
8144	2006.02.03 01:19	modify	2715	100.00	2.28690	2.27758	2.29808
8145	2006.02.03 03:53	close	2715	100.00	2.28800	2.27758	2.29808	10773.43	30464657.60
8146	2006.02.06 00:00	buy	2716	100.00	2.27960	0.00000	0.00000
8147	2006.02.06 00:00	modify	2716	100.00	2.27960	2.27003	2.29053
8148	2006.02.06 04:21	close	2716	100.00	2.27870	2.27003	2.29053	-8814.63	30455842.97
8149	2006.02.07 23:23	buy	2717	100.00	2.26260	0.00000	0.00000
8150	2006.02.07 23:23	modify	2717	100.00	2.26260	2.25292	2.27342
8151	2006.02.08 01:21	close	2717	100.00	2.26380	2.25292	2.27342	11968.44	30467811.41
8152	2006.02.08 23:00	buy	2718	100.00	2.26230	0.00000	0.00000
8153	2006.02.08 23:00	modify	2718	100.00	2.26230	2.25260	2.27310
8154	2006.02.09 02:12	close	2718	100.00	2.26270	2.25260	2.27310	4564.41	30472375.82
8155	2006.02.10 01:00	sell	2719	100.00	2.26500	0.00000	0.00000
8156	2006.02.10 01:00	modify	2719	100.00	2.26500	2.27426	2.25376
8157	2006.02.10 04:21	close	2719	100.00	2.26500	2.27426	2.25376	0.00	30472375.82
8158	2006.02.15 01:45	buy	2720	100.00	2.26800	0.00000	0.00000
8159	2006.02.15 01:45	modify	2720	100.00	2.26800	2.25840	2.27890
8160	2006.02.15 02:52	close	2720	100.00	2.26980	2.25840	2.27890	17629.26	30490005.08
8161	2006.02.15 23:00	sell	2721	100.00	2.28130	0.00000	0.00000
8162	2006.02.15 23:00	modify	2721	100.00	2.28130	2.29073	2.27023
8163	2006.02.15 23:26	close	2721	100.00	2.28010	2.29073	2.27023	11751.91	30501756.99
8164	2006.02.20 01:04	buy	2722	100.00	2.28020	0.00000	0.00000
8165	2006.02.20 01:04	modify	2722	100.00	2.28020	2.27064	2.29114
8166	2006.02.20 02:05	close	2722	100.00	2.28200	2.27064	2.29114	17629.25	30519386.24
8167	2006.02.21 01:01	sell	2723	100.00	2.28140	0.00000	0.00000
8168	2006.02.21 01:01	modify	2723	100.00	2.28140	2.29107	2.27057
8169	2006.02.21 01:53	close	2723	100.00	2.28050	2.29107	2.27057	8813.94	30528200.18
8170	2006.02.21 23:16	sell	2724	100.00	2.28470	0.00000	0.00000
8171	2006.02.21 23:16	modify	2724	100.00	2.28470	2.29405	2.27355
8172	2006.02.21 23:46	close	2724	100.00	2.28270	2.29405	2.27355	19586.53	30547786.71
8173	2006.02.23 01:15	sell	2725	100.00	2.28730	0.00000	0.00000
8174	2006.02.23 01:15	modify	2725	100.00	2.28730	2.29706	2.27656
8175	2006.02.23 01:49	close	2725	100.00	2.28570	2.29706	2.27656	15669.22	30563455.93
8176	2006.02.27 00:17	sell	2726	100.00	2.29970	0.00000	0.00000
8177	2006.02.27 00:17	modify	2726	100.00	2.29970	2.30955	2.28905
8178	2006.02.27 01:44	close	2726	100.00	2.29830	2.30955	2.28905	13710.57	30577166.50
8179	2006.02.27 23:00	sell	2727	100.00	2.30150	0.00000	0.00000
8180	2006.02.27 23:00	modify	2727	100.00	2.30150	2.31093	2.29043
8181	2006.02.28 00:30	close	2727	100.00	2.30030	2.31093	2.29043	10811.12	30587977.62
8182	2006.02.28 23:11	buy	2728	100.00	2.29890	0.00000	0.00000
8183	2006.02.28 23:11	modify	2728	100.00	2.29890	2.28943	2.30993
8184	2006.03.01 03:00	close	2728	100.00	2.29830	2.28943	2.30993	-5660.81	30582316.81
8185	2006.03.02 23:02	buy	2729	100.00	2.27540	0.00000	0.00000
8186	2006.03.02 23:02	modify	2729	100.00	2.27540	2.26580	2.28630
8187	2006.03.03 01:01	close	2729	100.00	2.27650	2.26580	2.28630	10989.04	30593305.85
8188	2006.03.06 00:07	buy	2730	100.00	2.27560	0.00000	0.00000
8189	2006.03.06 00:07	modify	2730	100.00	2.27560	2.26604	2.28654
8190	2006.03.06 04:00	close	2730	100.00	2.27320	2.26604	2.28654	-23505.68	30569800.17
8191	2006.03.09 00:36	buy	2731	100.00	2.27160	0.00000	0.00000
8192	2006.03.09 00:36	modify	2731	100.00	2.27160	2.26230	2.28280
8193	2006.03.09 03:08	close	2731	100.00	2.27200	2.26230	2.28280	3917.62	30573717.79
8194	2006.03.13 00:00	buy	2732	100.00	2.27210	0.00000	0.00000
8195	2006.03.13 00:00	modify	2732	100.00	2.27210	2.26240	2.28290
8196	2006.03.13 00:38	close	2732	100.00	2.27400	2.26240	2.28290	18608.66	30592326.45
8197	2006.03.13 01:46	buy	2733	100.00	2.27260	0.00000	0.00000
8198	2006.03.13 01:46	modify	2733	100.00	2.27260	2.26320	2.28370
8199	2006.03.13 05:37	close	2733	100.00	2.27220	2.26320	2.28370	-3917.62	30588408.83
8200	2006.03.14 00:30	sell	2734	100.00	2.27560	0.00000	0.00000
8201	2006.03.14 00:30	modify	2734	100.00	2.27560	2.28493	2.26443
8202	2006.03.14 01:59	close	2734	100.00	2.27320	2.28493	2.26443	23503.84	30611912.67
8203	2006.03.16 00:30	buy	2735	100.00	2.26330	0.00000	0.00000
8204	2006.03.16 00:30	modify	2735	100.00	2.26330	2.25390	2.27440
8205	2006.03.16 01:02	close	2735	100.00	2.26460	2.25390	2.27440	12732.24	30624644.91
8206	2006.03.16 23:01	sell	2736	100.00	2.26620	0.00000	0.00000
8207	2006.03.16 23:01	modify	2736	100.00	2.26620	2.27566	2.25516
8208	2006.03.17 00:54	close	2736	100.00	2.26480	2.27566	2.25516	12769.77	30637414.68
8209	2006.03.17 01:05	buy	2737	100.00	2.26390	0.00000	0.00000
8210	2006.03.17 01:05	modify	2737	100.00	2.26390	2.25430	2.27480
8211	2006.03.17 03:31	close	2737	100.00	2.26480	2.25430	2.27480	8814.63	30646229.31
8212	2006.03.21 01:30	sell	2738	100.00	2.26880	0.00000	0.00000
8213	2006.03.21 01:30	modify	2738	100.00	2.26880	2.27865	2.25815
8214	2006.03.21 06:01	close	2738	100.00	2.26940	2.27865	2.25815	-5875.96	30640353.35
8215	2006.03.23 23:31	buy	2739	100.00	2.28370	0.00000	0.00000
8216	2006.03.23 23:31	modify	2739	100.00	2.28370	2.27430	2.29480
8217	2006.03.24 01:56	close	2739	100.00	2.28380	2.27430	2.29480	1195.00	30641548.35
8218	2006.03.27 23:45	buy	2740	100.00	2.28550	0.00000	0.00000
8219	2006.03.27 23:46	modify	2740	100.00	2.28550	2.27610	2.29660
8220	2006.03.28 01:04	close	2740	100.00	2.28720	2.27610	2.29660	16865.46	30658413.81
8221	2006.04.03 00:43	sell	2741	100.00	2.26630	0.00000	0.00000
8222	2006.04.03 00:43	modify	2741	100.00	2.26630	2.27560	2.25510
8223	2006.04.03 01:36	close	2741	100.00	2.26450	2.27560	2.25510	17627.88	30676041.69
8224	2006.04.03 23:31	sell	2742	100.00	2.26980	0.00000	0.00000
8225	2006.04.03 23:31	modify	2742	100.00	2.26980	2.27920	2.25870
8226	2006.04.04 01:03	close	2742	100.00	2.26860	2.27920	2.25870	10811.12	30686852.81
8227	2006.04.10 00:00	buy	2743	100.00	2.26570	0.00000	0.00000
8228	2006.04.10 00:00	modify	2743	100.00	2.26570	2.25610	2.27660
8229	2006.04.10 03:22	close	2743	100.00	2.26790	2.25610	2.27660	21546.87	30708399.68
8230	2006.04.17 00:47	sell	2744	100.00	2.27510	0.00000	0.00000
8231	2006.04.17 00:47	modify	2744	100.00	2.27510	2.28442	2.26392
8232	2006.04.17 02:07	close	2744	100.00	2.27240	2.28442	2.26392	26441.82	30734841.50
8233	2006.04.17 23:01	sell	2745	100.00	2.26450	0.00000	0.00000
8234	2006.04.17 23:01	modify	2745	100.00	2.26450	2.27450	2.25400
8235	2006.04.18 00:18	close	2745	100.00	2.26380	2.27450	2.25400	5914.48	30740755.98
8236	2006.04.18 23:00	buy	2746	100.00	2.26260	0.00000	0.00000
8237	2006.04.18 23:00	modify	2746	100.00	2.26260	2.25323	2.27373
8238	2006.04.19 02:33	close	2746	100.00	2.26220	2.25323	2.27373	-3702.01	30737053.97
8239	2006.04.19 23:15	sell	2747	100.00	2.27100	0.00000	0.00000
8240	2006.04.19 23:15	modify	2747	100.00	2.27100	2.28040	2.25990
8241	2006.04.20 00:17	close	2747	100.00	2.27000	2.28040	2.25990	6970.86	30744024.83
8242	2006.04.27 23:00	buy	2748	100.00	2.26790	0.00000	0.00000
8243	2006.04.27 23:00	modify	2748	100.00	2.26790	2.25876	2.27926
8244	2006.04.27 23:55	close	2748	100.00	2.26990	2.25876	2.27926	19588.06	30763612.89
8245	2006.05.01 00:00	buy	2749	100.00	2.25870	0.00000	0.00000
8246	2006.05.01 00:00	modify	2749	100.00	2.25870	2.24894	2.26944
8247	2006.05.01 01:26	close	2749	100.00	2.26160	2.24894	2.26944	28402.69	30792015.58
8248	2006.05.01 23:01	sell	2750	100.00	2.26670	0.00000	0.00000
8249	2006.05.01 23:01	modify	2750	100.00	2.26670	2.27587	2.25537
8250	2006.05.01 23:26	close	2750	100.00	2.26230	2.27587	2.25537	43090.37	30835105.95
8251	2006.05.01 23:26	buy	2751	100.00	2.26230	0.00000	0.00000
8252	2006.05.01 23:26	modify	2751	100.00	2.26230	2.25389	2.27439
8253	2006.05.01 23:37	close	2751	100.00	2.26600	2.25389	2.27439	36237.92	30871343.87
8254	2006.05.01 23:59	sell	2752	100.00	2.26620	0.00000	0.00000
8255	2006.05.01 23:59	modify	2752	100.00	2.26620	2.27550	2.25500
8256	2006.05.02 00:54	close	2752	100.00	2.26430	2.27550	2.25500	17666.40	30889010.27
8257	2006.05.02 01:00	buy	2753	100.00	2.26390	0.00000	0.00000
8258	2006.05.02 01:00	modify	2753	100.00	2.26390	2.25437	2.27487
8259	2006.05.02 02:32	close	2753	100.00	2.26510	2.25437	2.27487	11752.84	30900763.11
8260	2006.05.03 01:15	buy	2754	100.00	2.27370	0.00000	0.00000
8261	2006.05.03 01:15	modify	2754	100.00	2.27370	2.26410	2.28460
8262	2006.05.03 04:30	close	2754	100.00	2.27410	2.26410	2.28460	3917.61	30904680.72
8263	2006.05.04 00:00	sell	2755	100.00	2.27820	0.00000	0.00000
8264	2006.05.04 00:00	modify	2755	100.00	2.27820	2.28730	2.26680
8265	2006.05.04 01:00	close	2755	100.00	2.27700	2.28730	2.26680	11751.91	30916432.63
8266	2006.05.04 01:06	buy	2756	100.00	2.27620	0.00000	0.00000
8267	2006.05.04 01:06	modify	2756	100.00	2.27620	2.26693	2.28743
8268	2006.05.04 04:30	close	2756	100.00	2.27600	2.26693	2.28743	-1958.81	30914473.82
8269	2006.05.04 23:00	sell	2757	100.00	2.27480	0.00000	0.00000
8270	2006.05.04 23:00	modify	2757	100.00	2.27480	2.28425	2.26375
8271	2006.05.05 01:11	close	2757	100.00	2.27300	2.28425	2.26375	16687.08	30931160.90
8272	2006.05.05 01:39	buy	2758	100.00	2.27260	0.00000	0.00000
8273	2006.05.05 01:41	modify	2758	100.00	2.27260	2.26320	2.28370
8274	2006.05.05 03:48	close	2758	100.00	2.27410	2.26320	2.28370	14691.04	30945851.94
8275	2006.05.08 00:03	sell	2759	100.00	2.28030	0.00000	0.00000
8276	2006.05.08 00:04	modify	2759	100.00	2.28030	2.28960	2.26910
8277	2006.05.08 01:32	close	2759	100.00	2.27830	2.28960	2.26910	19586.53	30965438.47
8278	2006.05.15 00:00	buy	2760	100.00	2.26710	0.00000	0.00000
8279	2006.05.15 00:00	modify	2760	100.00	2.26710	2.25770	2.27820
8280	2006.05.15 02:01	close	2760	100.00	2.26880	2.25770	2.27820	16649.86	30982088.33
8281	2006.05.15 23:02	sell	2761	100.00	2.27740	0.00000	0.00000
8282	2006.05.15 23:02	modify	2761	100.00	2.27740	2.28645	2.26595
8283	2006.05.16 00:59	close	2761	100.00	2.27530	2.28645	2.26595	19625.05	31001713.38
8284	2006.05.16 01:12	buy	2762	100.00	2.27490	0.00000	0.00000
8285	2006.05.16 01:14	modify	2762	100.00	2.27490	2.26530	2.28580
8286	2006.05.16 01:33	close	2762	100.00	2.27670	2.26530	2.28580	17629.26	31019342.64
8287	2006.05.18 00:11	buy	2763	100.00	2.28500	0.00000	0.00000
8288	2006.05.18 00:11	modify	2763	100.00	2.28500	2.27560	2.29610
8289	2006.05.18 00:40	close	2763	100.00	2.28640	2.27560	2.29610	13711.64	31033054.28
8290	2006.05.18 23:02	buy	2764	100.00	2.28210	0.00000	0.00000
8291	2006.05.18 23:02	modify	2764	100.00	2.28210	2.27315	2.29365
8292	2006.05.19 02:02	close	2764	100.00	2.28250	2.27315	2.29365	4133.21	31037187.49
8293	2006.05.22 23:13	buy	2765	100.00	2.27030	0.00000	0.00000
8294	2006.05.22 23:13	modify	2765	100.00	2.27030	2.26075	2.28125
8295	2006.05.23 00:28	close	2765	100.00	2.27130	2.26075	2.28125	10009.64	31047197.13
8296	2006.05.23 23:00	buy	2766	100.00	2.27220	0.00000	0.00000
8297	2006.05.23 23:00	modify	2766	100.00	2.27220	2.26285	2.28335
8298	2006.05.24 00:00	close	2766	100.00	2.27430	2.26285	2.28335	20783.07	31067980.20
8299	2006.05.24 00:05	sell	2767	100.00	2.27540	0.00000	0.00000
8300	2006.05.24 00:05	modify	2767	100.00	2.27540	2.28499	2.26449
8301	2006.05.24 03:57	close	2767	100.00	2.27480	2.28499	2.26449	5875.95	31073856.15
8302	2006.05.24 23:08	buy	2768	100.00	2.27480	0.00000	0.00000
8303	2006.05.24 23:08	modify	2768	100.00	2.27480	2.26544	2.28594
8304	2006.05.24 23:26	close	2768	100.00	2.27650	2.26544	2.28594	16649.85	31090506.00
8305	2006.05.25 01:44	buy	2769	100.00	2.27460	0.00000	0.00000
8306	2006.05.25 01:44	modify	2769	100.00	2.27460	2.26490	2.28540
8307	2006.05.25 02:05	close	2769	100.00	2.27550	2.26490	2.28540	8814.63	31099320.63
8308	2006.05.25 23:00	sell	2770	100.00	2.28010	0.00000	0.00000
8309	2006.05.25 23:00	modify	2770	100.00	2.28010	2.28985	2.26935
8310	2006.05.25 23:04	close	2770	100.00	2.27800	2.28985	2.26935	20565.86	31119886.49
8311	2006.05.25 23:32	sell	2771	100.00	2.28000	0.00000	0.00000
8312	2006.05.25 23:32	modify	2771	100.00	2.28000	2.28930	2.26880
8313	2006.05.26 02:01	close	2771	100.00	2.27970	2.28930	2.26880	1997.18	31121883.67
8314	2006.05.31 23:47	sell	2772	100.00	2.27910	0.00000	0.00000
8315	2006.05.31 23:48	modify	2772	100.00	2.27910	2.28850	2.26800
8316	2006.06.01 00:52	close	2772	100.00	2.27880	2.28850	2.26800	115.58	31121999.25
8317	2006.06.06 23:11	sell	2773	100.00	2.26240	0.00000	0.00000
8318	2006.06.06 23:11	modify	2773	100.00	2.26240	2.27195	2.25145
8319	2006.06.06 23:14	close	2773	100.00	2.26080	2.27195	2.25145	15669.22	31137668.47
8320	2006.06.06 23:30	sell	2774	100.00	2.26220	0.00000	0.00000
8321	2006.06.06 23:31	modify	2774	100.00	2.26220	2.27180	2.25130
8322	2006.06.07 00:04	close	2774	100.00	2.26090	2.27180	2.25130	11790.45	31149458.92
8323	2006.06.12 00:15	sell	2775	100.00	2.27010	0.00000	0.00000
8324	2006.06.12 00:15	modify	2775	100.00	2.27010	2.27950	2.25900
8325	2006.06.12 04:46	close	2775	100.00	2.26980	2.27950	2.25900	2937.97	31152396.89
8326	2006.06.13 01:32	buy	2776	100.00	2.27170	0.00000	0.00000
8327	2006.06.13 01:32	modify	2776	100.00	2.27170	2.26230	2.28280
8328	2006.06.13 04:20	close	2776	100.00	2.27150	2.26230	2.28280	-1958.81	31150438.08
8329	2006.06.13 23:06	buy	2777	100.00	2.27100	0.00000	0.00000
8330	2006.06.13 23:07	modify	2777	100.00	2.27100	2.26120	2.28170
8331	2006.06.13 23:46	close	2777	100.00	2.27190	2.26120	2.28170	8814.62	31159252.70
8332	2006.06.19 00:00	sell	2778	100.00	2.27930	0.00000	0.00000
8333	2006.06.19 00:00	modify	2778	100.00	2.27930	2.28840	2.26790
8334	2006.06.19 04:22	close	2778	100.00	2.27990	2.28840	2.26790	-5875.96	31153376.74
8335	2006.06.19 23:00	sell	2779	100.00	2.28430	0.00000	0.00000
8336	2006.06.19 23:00	modify	2779	100.00	2.28430	2.29351	2.27301
8337	2006.06.19 23:24	close	2779	100.00	2.28270	2.29351	2.27301	15669.23	31169045.97
8338	2006.06.21 23:00	sell	2780	100.00	2.27660	0.00000	0.00000
8339	2006.06.21 23:00	modify	2780	100.00	2.27660	2.28560	2.26510
8340	2006.06.22 00:19	close	2780	100.00	2.27550	2.28560	2.26510	7950.19	31176996.16
8341	2006.06.26 23:22	sell	2781	100.00	2.26700	0.00000	0.00000
8342	2006.06.26 23:22	modify	2781	100.00	2.26700	2.27656	2.25606
8343	2006.06.26 23:47	close	2781	100.00	2.26580	2.27656	2.25606	11751.92	31188748.08
8344	2006.06.28 23:03	buy	2782	100.00	2.26510	0.00000	0.00000
8345	2006.06.28 23:03	modify	2782	100.00	2.26510	2.25565	2.27615
8346	2006.06.28 23:26	close	2782	100.00	2.26630	2.25565	2.27615	11752.84	31200500.92
8347	2006.06.30 00:15	buy	2783	100.00	2.25930	0.00000	0.00000
8348	2006.06.30 00:15	modify	2783	100.00	2.25930	2.24960	2.27010
8349	2006.06.30 01:00	close	2783	100.00	2.26050	2.24960	2.27010	11752.83	31212253.75
8350	2006.07.04 23:01	buy	2784	100.00	2.25990	0.00000	0.00000
8351	2006.07.04 23:01	modify	2784	100.00	2.25990	2.24997	2.27047
8352	2006.07.05 03:17	close	2784	100.00	2.25820	2.24997	2.27047	-16434.26	31195819.49
8353	2006.07.06 23:00	buy	2785	100.00	2.25530	0.00000	0.00000
8354	2006.07.06 23:00	modify	2785	100.00	2.25530	2.24598	2.26648
8355	2006.07.06 23:29	close	2785	100.00	2.25710	2.24598	2.26648	17629.26	31213448.75
8356	2006.07.07 00:46	sell	2786	100.00	2.25740	0.00000	0.00000
8357	2006.07.07 00:47	modify	2786	100.00	2.25740	2.26680	2.24630
8358	2006.07.07 02:36	close	2786	100.00	2.25640	2.26680	2.24630	9793.27	31223242.02
8359	2006.07.19 23:09	sell	2787	100.00	2.30000	0.00000	0.00000
8360	2006.07.19 23:09	modify	2787	100.00	2.30000	2.30925	2.28875
8361	2006.07.20 00:45	close	2787	100.00	2.29910	2.30925	2.28875	5991.53	31229233.55
8362	2006.07.26 23:00	buy	2788	100.00	2.30030	0.00000	0.00000
8363	2006.07.26 23:00	modify	2788	100.00	2.30030	2.29113	2.31163
8364	2006.07.27 01:00	close	2788	100.00	2.30090	2.29113	2.31163	6523.22	31235756.77
8365	2006.07.31 00:00	buy	2789	100.00	2.29410	0.00000	0.00000
8366	2006.07.31 00:00	modify	2789	100.00	2.29410	2.28450	2.30500
8367	2006.07.31 03:16	close	2789	100.00	2.29570	2.28450	2.30500	15670.45	31251427.22
8368	2006.08.07 01:27	buy	2790	100.00	2.32900	0.00000	0.00000
8369	2006.08.07 01:27	modify	2790	100.00	2.32900	2.31960	2.34010
8370	2006.08.07 04:00	close	2790	100.00	2.32860	2.31960	2.34010	-3917.61	31247509.61
8371	2006.08.08 23:12	buy	2791	100.00	2.33670	0.00000	0.00000
8372	2006.08.08 23:12	modify	2791	100.00	2.33670	2.32765	2.34815
8373	2006.08.08 23:28	close	2791	100.00	2.33840	2.32765	2.34815	16649.85	31264159.46
8374	2006.08.08 23:51	sell	2792	100.00	2.33930	0.00000	0.00000
8375	2006.08.08 23:51	modify	2792	100.00	2.33930	2.34890	2.32840
8376	2006.08.09 00:25	close	2792	100.00	2.33770	2.34890	2.32840	14728.43	31278887.89
8377	2006.08.09 01:15	sell	2793	100.00	2.33930	0.00000	0.00000
8378	2006.08.09 01:16	modify	2793	100.00	2.33930	2.34850	2.32800
8379	2006.08.09 01:34	close	2793	100.00	2.33790	2.34850	2.32800	13710.57	31292598.46
8380	2006.08.09 01:58	sell	2794	100.00	2.33920	0.00000	0.00000
8381	2006.08.09 01:58	modify	2794	100.00	2.33920	2.34860	2.32810
8382	2006.08.09 02:05	close	2794	100.00	2.33800	2.34860	2.32810	11751.92	31304350.38
8383	2006.08.14 00:30	buy	2795	100.00	2.34660	0.00000	0.00000
8384	2006.08.14 00:30	modify	2795	100.00	2.34660	2.33720	2.35770
8385	2006.08.14 04:03	close	2795	100.00	2.34610	2.33720	2.35770	-4897.02	31299453.36
8386	2006.08.25 00:02	buy	2796	100.00	2.33750	0.00000	0.00000
8387	2006.08.25 00:03	modify	2796	100.00	2.33750	2.32820	2.34870
8388	2006.08.25 00:19	close	2796	100.00	2.33880	2.32820	2.34870	12732.24	31312185.60
8389	2006.08.28 00:09	sell	2797	100.00	2.33900	0.00000	0.00000
8390	2006.08.28 00:09	modify	2797	100.00	2.33900	2.34820	2.32770
8391	2006.08.28 01:39	close	2797	100.00	2.33800	2.34820	2.32770	9793.27	31321978.87
8392	2006.08.30 00:26	buy	2798	100.00	2.33150	0.00000	0.00000
8393	2006.08.30 00:26	modify	2798	100.00	2.33150	2.32240	2.34290
8394	2006.08.30 00:30	close	2798	100.00	2.33220	2.32240	2.34290	6855.82	31328834.69
8395	2006.08.30 23:46	buy	2799	100.00	2.33660	0.00000	0.00000
8396	2006.08.30 23:46	modify	2799	100.00	2.33660	2.32720	2.34770
8397	2006.08.31 01:25	close	2799	100.00	2.33710	2.32720	2.34770	5543.82	31334378.51
8398	2006.08.31 23:37	buy	2800	100.00	2.34270	0.00000	0.00000
8399	2006.08.31 23:37	modify	2800	100.00	2.34270	2.33304	2.35354
8400	2006.08.31 23:48	close	2800	100.00	2.34420	2.33304	2.35354	14691.04	31349069.55
8401	2006.08.31 23:51	sell	2801	100.00	2.34590	0.00000	0.00000
8402	2006.08.31 23:51	modify	2801	100.00	2.34590	2.35490	2.33440
8403	2006.09.01 00:12	close	2801	100.00	2.34390	2.35490	2.33440	18645.73	31367715.28
8404	2006.09.04 01:29	buy	2802	100.00	2.34280	0.00000	0.00000
8405	2006.09.04 01:29	modify	2802	100.00	2.34280	2.33323	2.35373
8406	2006.09.04 03:01	close	2802	100.00	2.34290	2.33323	2.35373	979.40	31368694.68
8407	2006.09.11 01:00	sell	2803	100.00	2.32820	0.00000	0.00000
8408	2006.09.11 01:00	modify	2803	100.00	2.32820	2.33750	2.31700
8409	2006.09.11 03:45	close	2803	100.00	2.32780	2.33750	2.31700	3917.30	31372611.98
8410	2006.09.12 23:36	sell	2804	100.00	2.34520	0.00000	0.00000
8411	2006.09.12 23:36	modify	2804	100.00	2.34520	2.35447	2.33397
8412	2006.09.12 23:52	close	2804	100.00	2.34340	2.35447	2.33397	17627.88	31390239.86
8413	2006.09.13 00:00	sell	2805	100.00	2.34490	0.00000	0.00000
8414	2006.09.13 00:00	modify	2805	100.00	2.34490	2.35420	2.33370
8415	2006.09.13 00:30	close	2805	100.00	2.34380	2.35420	2.33370	10772.59	31401012.45
8416	2006.09.18 00:22	sell	2806	100.00	2.36260	0.00000	0.00000
8417	2006.09.18 00:22	modify	2806	100.00	2.36260	2.37200	2.35150
8418	2006.09.18 02:05	close	2806	100.00	2.36100	2.37200	2.35150	15669.22	31416681.67
8419	2006.09.20 23:00	sell	2807	100.00	2.36370	0.00000	0.00000
8420	2006.09.20 23:00	modify	2807	100.00	2.36370	2.37295	2.35245
8421	2006.09.21 00:01	close	2807	100.00	2.36040	2.37295	2.35245	29495.37	31446177.04
8422	2006.09.21 23:16	buy	2808	100.00	2.36290	0.00000	0.00000
8423	2006.09.21 23:16	modify	2808	100.00	2.36290	2.35320	2.37370
8424	2006.09.22 00:51	close	2808	100.00	2.36410	2.35320	2.37370	11968.44	31458145.48
8425	2006.10.02 00:15	sell	2809	100.00	2.34410	0.00000	0.00000
8426	2006.10.02 00:15	modify	2809	100.00	2.34410	2.35345	2.33295
8427	2006.10.02 00:58	close	2809	100.00	2.33870	2.35345	2.33295	52883.62	31511029.10
8428	2006.10.02 00:58	buy	2810	100.00	2.33870	0.00000	0.00000
8429	2006.10.02 00:59	modify	2810	100.00	2.33870	2.32940	2.34990
8430	2006.10.02 05:10	close	2810	100.00	2.34030	2.32940	2.34990	15670.45	31526699.55
8431	2006.10.04 01:00	buy	2811	100.00	2.34850	0.00000	0.00000
8432	2006.10.04 01:00	modify	2811	100.00	2.34850	2.33870	2.35920
8433	2006.10.04 03:00	close	2811	100.00	2.35010	2.33870	2.35920	15670.45	31542370.00
8434	2006.10.11 00:45	sell	2812	100.00	2.35670	0.00000	0.00000
8435	2006.10.11 00:45	modify	2812	100.00	2.35670	2.36617	2.34567
8436	2006.10.11 02:45	close	2812	100.00	2.35580	2.36617	2.34567	8813.93	31551183.93
8437	2006.10.16 01:59	buy	2813	100.00	2.36250	0.00000	0.00000
8438	2006.10.16 01:59	modify	2813	100.00	2.36250	2.35303	2.37353
8439	2006.10.16 03:11	close	2813	100.00	2.36300	2.35303	2.37353	4897.02	31556080.95
8440	2006.10.18 00:00	sell	2814	100.00	2.37450	0.00000	0.00000
8441	2006.10.18 00:00	modify	2814	100.00	2.37450	2.38431	2.36381
8442	2006.10.18 01:05	close	2814	100.00	2.37100	2.38431	2.36381	34276.43	31590357.38
8443	2006.10.18 23:35	buy	2815	100.00	2.37130	0.00000	0.00000
8444	2006.10.18 23:35	modify	2815	100.00	2.37130	2.36177	2.38227
8445	2006.10.19 00:16	close	2815	100.00	2.37200	2.36177	2.38227	7502.62	31597860.00
8446	2006.10.23 00:18	buy	2816	100.00	2.36880	0.00000	0.00000
8447	2006.10.23 00:18	modify	2816	100.00	2.36880	2.35915	2.37965
8448	2006.10.23 01:03	close	2816	100.00	2.37060	2.35915	2.37965	17629.25	31615489.25
8449	2006.10.31 23:11	sell	2817	100.00	2.37290	0.00000	0.00000
8450	2006.10.31 23:11	modify	2817	100.00	2.37290	2.38230	2.36180
8451	2006.11.01 00:17	close	2817	100.00	2.37200	2.38230	2.36180	7873.13	31623362.38
8452	2006.11.02 00:00	sell	2818	100.00	2.37740	0.00000	0.00000
8453	2006.11.02 00:00	modify	2818	100.00	2.37740	2.38680	2.36630
8454	2006.11.02 00:12	close	2818	100.00	2.37570	2.38680	2.36630	16648.55	31640010.93
8455	2006.11.08 00:30	buy	2819	100.00	2.37920	0.00000	0.00000
8456	2006.11.08 00:30	modify	2819	100.00	2.37920	2.36997	2.39047
8457	2006.11.08 01:03	close	2819	100.00	2.38120	2.36997	2.39047	19588.06	31659598.99
8458	2006.11.13 00:01	buy	2820	100.00	2.36770	0.00000	0.00000
8459	2006.11.13 00:01	modify	2820	100.00	2.36770	2.35843	2.37893
8460	2006.11.13 04:05	close	2820	100.00	2.36740	2.35843	2.37893	-2938.21	31656660.78
8461	2006.11.15 23:01	buy	2821	100.00	2.35270	0.00000	0.00000
8462	2006.11.15 23:01	modify	2821	100.00	2.35270	2.34337	2.36387
8463	2006.11.15 23:41	close	2821	100.00	2.35370	2.34337	2.36387	9794.03	31666454.81
8464	2006.11.20 00:28	buy	2822	100.00	2.35580	0.00000	0.00000
8465	2006.11.20 00:29	modify	2822	100.00	2.35580	2.34610	2.36660
8466	2006.11.20 01:01	close	2822	100.00	2.35710	2.34610	2.36660	12732.24	31679187.05
8467	2006.11.27 00:51	buy	2823	100.00	2.33470	0.00000	0.00000
8468	2006.11.27 00:51	modify	2823	100.00	2.33470	2.32530	2.34580
8469	2006.11.27 01:18	close	2823	100.00	2.33590	2.32530	2.34580	11752.84	31690939.89
8470	2006.11.27 01:30	sell	2824	100.00	2.33690	0.00000	0.00000
8471	2006.11.27 01:30	modify	2824	100.00	2.33690	2.34650	2.32600
8472	2006.11.27 05:24	close	2824	100.00	2.33770	2.34650	2.32600	-7834.61	31683105.28
8473	2006.11.28 23:10	buy	2825	100.00	2.34690	0.00000	0.00000
8474	2006.11.28 23:10	modify	2825	100.00	2.34690	2.33749	2.35799
8475	2006.11.28 23:41	close	2825	100.00	2.34860	2.33749	2.35799	16649.85	31699755.13
8476	2006.11.29 23:10	sell	2826	100.00	2.35520	0.00000	0.00000
8477	2006.11.29 23:11	modify	2826	100.00	2.35520	2.36440	2.34390
8478	2006.11.30 00:16	close	2826	100.00	2.35370	2.36440	2.34390	11867.50	31711622.63
8479	2006.12.04 00:00	buy	2827	100.00	2.36160	0.00000	0.00000
8480	2006.12.04 00:00	modify	2827	100.00	2.36160	2.35224	2.37274
8481	2006.12.04 01:55	close	2827	100.00	2.36230	2.35224	2.37274	6855.82	31718478.45
8482	2006.12.05 23:15	sell	2828	100.00	2.35250	0.00000	0.00000
8483	2006.12.05 23:15	modify	2828	100.00	2.35250	2.36210	2.34160
8484	2006.12.05 23:49	close	2828	100.00	2.35150	2.36210	2.34160	9793.26	31728271.71
8485	2006.12.11 00:00	sell	2829	100.00	2.35540	0.00000	0.00000
8486	2006.12.11 00:00	modify	2829	100.00	2.35540	2.36477	2.34427
8487	2006.12.11 02:41	close	2829	100.00	2.35400	2.36477	2.34427	13710.57	31741982.28
8488	2006.12.11 23:00	sell	2830	100.00	2.35490	0.00000	0.00000
8489	2006.12.11 23:00	modify	2830	100.00	2.35490	2.36447	2.34397
8490	2006.12.12 00:10	close	2830	100.00	2.35280	2.36447	2.34397	19625.06	31761607.34
8491	2006.12.27 23:00	sell	2831	100.00	2.39930	0.00000	0.00000
8492	2006.12.27 23:00	modify	2831	100.00	2.39930	2.40870	2.38820
8493	2006.12.28 00:10	close	2831	100.00	2.39770	2.40870	2.38820	12846.82	31774454.16
8494	2006.12.28 23:40	buy	2832	100.00	2.39600	0.00000	0.00000
8495	2006.12.28 23:40	modify	2832	100.00	2.39600	2.38687	2.40737
8496	2006.12.28 23:44	close	2832	100.00	2.39750	2.38687	2.40737	14691.04	31789145.20
8497	2007.01.04 00:01	buy	2833	100.00	2.39040	0.00000	0.00000
8498	2007.01.04 00:01	modify	2833	100.00	2.39040	2.38085	2.40135
8499	2007.01.04 00:46	close	2833	100.00	2.39150	2.38085	2.40135	10773.43	31799918.63
8500	2007.01.05 01:30	buy	2834	100.00	2.39370	0.00000	0.00000
8501	2007.01.05 01:30	modify	2834	100.00	2.39370	2.38438	2.40488
8502	2007.01.05 07:57	s/l	2834	100.00	2.38438	2.38438	2.40488	-91280.37	31708638.26
8503	2007.01.09 01:45	sell	2835	100.00	2.39780	0.00000	0.00000
8504	2007.01.09 01:45	modify	2835	100.00	2.39780	2.40732	2.38682
8505	2007.01.09 10:14	close	2835	100.00	2.40210	2.40732	2.38682	-42111.04	31666527.22
8506	2007.01.10 23:30	buy	2836	100.00	2.40760	0.00000	0.00000
8507	2007.01.10 23:30	modify	2836	100.00	2.40760	2.39830	2.41880
8508	2007.01.11 00:15	close	2836	100.00	2.40830	2.39830	2.41880	7502.62	31674029.84
8509	2007.01.22 01:00	sell	2837	100.00	2.46410	0.00000	0.00000
8510	2007.01.22 01:00	modify	2837	100.00	2.46410	2.47345	2.45295
8511	2007.01.22 01:37	close	2837	100.00	2.46290	2.47345	2.45295	11751.92	31685781.76
8512	2007.01.23 01:30	sell	2838	100.00	2.47310	0.00000	0.00000
8513	2007.01.23 01:30	modify	2838	100.00	2.47310	2.48249	2.46199
8514	2007.01.23 05:46	close	2838	100.00	2.47330	2.48249	2.46199	-1958.65	31683823.11
8515	2007.01.23 23:45	sell	2839	100.00	2.46310	0.00000	0.00000
8516	2007.01.23 23:45	modify	2839	100.00	2.46310	2.47250	2.45200
8517	2007.01.24 01:42	close	2839	100.00	2.46240	2.47250	2.45200	5914.48	31689737.59
8518	2007.01.31 23:32	sell	2840	100.00	2.44520	0.00000	0.00000
8519	2007.01.31 23:32	modify	2840	100.00	2.44520	2.45471	2.43421
8520	2007.02.01 00:58	close	2840	100.00	2.44340	2.45471	2.43421	14805.47	31704543.06
8521	2007.02.05 00:25	buy	2841	100.00	2.45280	0.00000	0.00000
8522	2007.02.05 00:25	modify	2841	100.00	2.45280	2.44360	2.46410
8523	2007.02.05 00:34	close	2841	100.00	2.45360	2.44360	2.46410	7835.22	31712378.28
8524	2007.02.05 23:01	sell	2842	100.00	2.44800	0.00000	0.00000
8525	2007.02.05 23:01	modify	2842	100.00	2.44800	2.45743	2.43693
8526	2007.02.05 23:27	close	2842	100.00	2.44680	2.45743	2.43693	11751.91	31724130.19
8527	2007.02.12 00:43	sell	2843	100.00	2.43600	0.00000	0.00000
8528	2007.02.12 00:43	modify	2843	100.00	2.43600	2.44567	2.42517
8529	2007.02.12 04:00	close	2843	100.00	2.43570	2.44567	2.42517	2937.98	31727068.17
8530	2007.02.15 23:00	buy	2844	100.00	2.40830	0.00000	0.00000
8531	2007.02.15 23:00	modify	2844	100.00	2.40830	2.39900	2.41950
8532	2007.02.16 01:01	close	2844	100.00	2.40990	2.39900	2.41950	15886.05	31742954.22
8533	2007.02.19 01:30	sell	2845	100.00	2.41010	0.00000	0.00000
8534	2007.02.19 01:30	modify	2845	100.00	2.41010	2.41935	2.39885
8535	2007.02.19 05:21	close	2845	100.00	2.40960	2.41935	2.39885	4896.63	31747850.85
8536	2007.02.26 00:30	buy	2846	100.00	2.41830	0.00000	0.00000
8537	2007.02.26 00:30	modify	2846	100.00	2.41830	2.40870	2.42920
8538	2007.02.26 05:03	close	2846	100.00	2.41590	2.40870	2.42920	-23505.68	31724345.17
8539	2007.02.28 01:03	sell	2847	100.00	2.39090	0.00000	0.00000
8540	2007.02.28 01:03	modify	2847	100.00	2.39090	2.40030	2.37980
8541	2007.02.28 01:20	close	2847	100.00	2.38890	2.40030	2.37980	19586.53	31743931.70
8542	2007.02.28 01:29	sell	2848	100.00	2.39010	0.00000	0.00000
8543	2007.02.28 01:29	modify	2848	100.00	2.39010	2.39945	2.37895
8544	2007.02.28 05:48	close	2848	100.00	2.39230	2.39945	2.37895	-21545.18	31722386.52
8545	2007.02.28 23:00	sell	2849	100.00	2.39440	0.00000	0.00000
8546	2007.02.28 23:00	modify	2849	100.00	2.39440	2.40425	2.38375
8547	2007.03.01 00:30	close	2849	100.00	2.39210	2.40425	2.38375	19702.10	31742088.62
8548	2007.03.01 00:52	sell	2850	100.00	2.39430	0.00000	0.00000
8549	2007.03.01 00:52	modify	2850	100.00	2.39430	2.40370	2.38320
8550	2007.03.01 01:07	close	2850	100.00	2.39330	2.40370	2.38320	9793.27	31751881.89
8551	2007.03.02 00:16	sell	2851	100.00	2.39550	0.00000	0.00000
8552	2007.03.02 00:16	modify	2851	100.00	2.39550	2.40490	2.38440
8553	2007.03.02 03:15	close	2851	100.00	2.39410	2.40490	2.38440	13710.57	31765592.46
8554	2007.03.05 00:15	buy	2852	100.00	2.36040	0.00000	0.00000
8555	2007.03.05 00:15	modify	2852	100.00	2.36040	2.35046	2.37096
8556	2007.03.05 01:03	s/l	2852	100.00	2.35046	2.35046	2.37096	-97352.67	31668239.79
8557	2007.03.05 01:04	buy	2853	100.00	2.34970	0.00000	0.00000
8558	2007.03.05 01:04	modify	2853	100.00	2.34970	2.33975	2.36025
8559	2007.03.05 06:39	s/l	2853	100.00	2.33975	2.33975	2.36025	-97450.62	31570789.17
8560	2007.03.05 23:01	buy	2854	100.00	2.34370	0.00000	0.00000
8561	2007.03.05 23:01	modify	2854	100.00	2.34370	2.33440	2.35490
8562	2007.03.06 01:14	close	2854	100.00	2.34700	2.33440	2.35490	32535.90	31603325.07
8563	2007.03.06 23:59	sell	2855	100.00	2.36500	0.00000	0.00000
8564	2007.03.06 23:59	modify	2855	100.00	2.36500	2.37470	2.35420
8565	2007.03.07 02:29	close	2855	100.00	2.36160	2.37470	2.35420	32356.30	31635681.37
8566	2007.03.07 23:15	buy	2856	100.00	2.35070	0.00000	0.00000
8567	2007.03.07 23:15	modify	2856	100.00	2.35070	2.34140	2.36190
8568	2007.03.08 03:36	close	2856	100.00	2.34960	2.34140	2.36190	-10126.64	31625554.73
8569	2007.03.12 00:03	sell	2857	100.00	2.38770	0.00000	0.00000
8570	2007.03.12 00:03	modify	2857	100.00	2.38770	2.39741	2.37691
8571	2007.03.12 04:02	close	2857	100.00	2.38620	2.39741	2.37691	14689.89	31640244.62
8572	2007.03.13 23:14	buy	2858	100.00	2.34670	0.00000	0.00000
8573	2007.03.13 23:14	modify	2858	100.00	2.34670	2.33700	2.35750
8574	2007.03.14 01:07	close	2858	100.00	2.34890	2.33700	2.35750	21762.47	31662007.09
8575	2007.03.14 01:32	sell	2859	100.00	2.34960	0.00000	0.00000
8576	2007.03.14 01:32	modify	2859	100.00	2.34960	2.35895	2.33845
8577	2007.03.14 03:00	close	2859	100.00	2.34630	2.35895	2.33845	32317.77	31694324.86
8578	2007.03.15 00:40	sell	2860	100.00	2.35990	0.00000	0.00000
8579	2007.03.15 00:40	modify	2860	100.00	2.35990	2.36954	2.34904
8580	2007.03.15 02:04	close	2860	100.00	2.35640	2.36954	2.34904	34276.43	31728601.29
8581	2007.03.15 23:45	buy	2861	100.00	2.35640	0.00000	0.00000
8582	2007.03.15 23:45	modify	2861	100.00	2.35640	2.34700	2.36750
8583	2007.03.16 02:01	s/l	2861	100.00	2.34700	2.34700	2.36750	-91848.30	31636752.99
8584	2007.03.19 00:00	buy	2862	100.00	2.34000	0.00000	0.00000
8585	2007.03.19 00:00	modify	2862	100.00	2.34000	2.33020	2.35070
8586	2007.03.19 02:54	close	2862	100.00	2.34430	2.33020	2.35070	42114.34	31678867.33
8587	2007.03.21 23:15	buy	2863	100.00	2.37760	0.00000	0.00000
8588	2007.03.21 23:15	modify	2863	100.00	2.37760	2.36790	2.38840
8589	2007.03.22 00:33	close	2863	100.00	2.38010	2.36790	2.38840	25131.87	31703999.20
8590	2007.03.27 23:15	buy	2864	100.00	2.38020	0.00000	0.00000
8591	2007.03.27 23:15	modify	2864	100.00	2.38020	2.37026	2.39076
8592	2007.03.28 02:46	close	2864	100.00	2.38210	2.37026	2.39076	18824.26	31722823.46
8593	2007.03.29 00:20	sell	2865	100.00	2.38770	0.00000	0.00000
8594	2007.03.29 00:22	modify	2865	100.00	2.38770	2.39700	2.37650
8595	2007.03.29 04:47	close	2865	100.00	2.38830	2.39700	2.37650	-5875.96	31716947.50
8596	2007.03.30 00:00	sell	2866	100.00	2.39050	0.00000	0.00000
8597	2007.03.30 00:00	modify	2866	100.00	2.39050	2.40010	2.37960
8598	2007.03.30 01:05	close	2866	100.00	2.38910	2.40010	2.37960	13710.57	31730658.07
8599	2007.04.02 23:01	sell	2867	100.00	2.40390	0.00000	0.00000
8600	2007.04.02 23:01	modify	2867	100.00	2.40390	2.41331	2.39281
8601	2007.04.02 23:44	close	2867	100.00	2.40240	2.41331	2.39281	14689.89	31745347.96
8602	2007.04.09 23:00	sell	2868	100.00	2.40760	0.00000	0.00000
8603	2007.04.09 23:00	modify	2868	100.00	2.40760	2.41720	2.39670
8604	2007.04.10 01:11	close	2868	100.00	2.40620	2.41720	2.39670	12769.77	31758117.73
8605	2007.04.12 23:00	sell	2869	100.00	2.40860	0.00000	0.00000
8606	2007.04.12 23:00	modify	2869	100.00	2.40860	2.41862	2.39812
8607	2007.04.13 00:12	close	2869	100.00	2.40660	2.41862	2.39812	18645.72	31776763.45
8608	2007.04.16 00:00	buy	2870	100.00	2.40940	0.00000	0.00000
8609	2007.04.16 00:00	modify	2870	100.00	2.40940	2.40017	2.42067
8610	2007.04.16 00:53	close	2870	100.00	2.41170	2.40017	2.42067	22526.27	31799289.72
8611	2007.04.20 00:30	sell	2871	100.00	2.41450	0.00000	0.00000
8612	2007.04.20 00:30	modify	2871	100.00	2.41450	2.42397	2.40347
8613	2007.04.20 02:20	close	2871	100.00	2.41290	2.42397	2.40347	15669.22	31814958.94
8614	2007.04.23 00:45	buy	2872	100.00	2.41740	0.00000	0.00000
8615	2007.04.23 00:45	modify	2872	100.00	2.41740	2.40810	2.42860
8616	2007.04.23 02:54	close	2872	100.00	2.41890	2.40810	2.42860	14691.05	31829649.99
8617	2007.04.26 00:45	sell	2873	100.00	2.41270	0.00000	0.00000
8618	2007.04.26 00:45	modify	2873	100.00	2.41270	2.42210	2.40160
8619	2007.04.26 03:32	close	2873	100.00	2.41240	2.42210	2.40160	2937.98	31832587.97
8620	2007.04.26 23:00	sell	2874	100.00	2.40660	0.00000	0.00000
8621	2007.04.26 23:00	modify	2874	100.00	2.40660	2.41602	2.39552
8622	2007.04.27 00:53	close	2874	100.00	2.40630	2.41602	2.39552	1997.18	31834585.15
8623	2007.04.30 00:04	buy	2875	100.00	2.40370	0.00000	0.00000
8624	2007.04.30 00:05	modify	2875	100.00	2.40370	2.39400	2.41450
8625	2007.04.30 04:02	close	2875	100.00	2.40380	2.39400	2.41450	979.40	31835564.55
8626	2007.05.01 01:00	buy	2876	100.00	2.41250	0.00000	0.00000
8627	2007.05.01 01:01	modify	2876	100.00	2.41250	2.40290	2.42340
8628	2007.05.01 03:09	close	2876	100.00	2.41340	2.40290	2.42340	8814.62	31844379.17
8629	2007.05.01 23:19	buy	2877	100.00	2.42610	0.00000	0.00000
8630	2007.05.01 23:19	modify	2877	100.00	2.42610	2.41705	2.43755
8631	2007.05.02 00:39	close	2877	100.00	2.42640	2.41705	2.43755	3153.81	31847532.98
8632	2007.05.11 00:00	buy	2878	100.00	2.41260	0.00000	0.00000
8633	2007.05.11 00:00	modify	2878	100.00	2.41260	2.40295	2.42345
8634	2007.05.11 00:45	close	2878	100.00	2.41470	2.40295	2.42345	20567.46	31868100.44
8635	2007.05.21 00:45	sell	2879	100.00	2.42570	0.00000	0.00000
8636	2007.05.21 00:45	modify	2879	100.00	2.42570	2.43510	2.41460
8637	2007.05.21 02:54	close	2879	100.00	2.42370	2.43510	2.41460	19586.53	31887686.97
8638	2007.05.21 23:00	sell	2880	100.00	2.42600	0.00000	0.00000
8639	2007.05.21 23:00	modify	2880	100.00	2.42600	2.43525	2.41475
8640	2007.05.21 23:58	close	2880	100.00	2.42420	2.43525	2.41475	17627.87	31905314.84
8641	2007.05.25 00:00	buy	2881	100.00	2.43590	0.00000	0.00000
8642	2007.05.25 00:00	modify	2881	100.00	2.43590	2.42633	2.44683
8643	2007.05.25 00:20	close	2881	100.00	2.43750	2.42633	2.44683	15670.45	31920985.29
8644	2007.05.28 00:45	buy	2882	100.00	2.43480	0.00000	0.00000
8645	2007.05.28 00:45	modify	2882	100.00	2.43480	2.42540	2.44590
8646	2007.05.28 02:45	close	2882	100.00	2.43550	2.42540	2.44590	6855.82	31927841.11
8647	2007.05.29 23:00	sell	2883	100.00	2.42780	0.00000	0.00000
8648	2007.05.29 23:00	modify	2883	100.00	2.42780	2.43740	2.41690
8649	2007.05.30 00:42	close	2883	100.00	2.42580	2.43740	2.41690	18645.73	31946486.84
8650	2007.05.30 01:01	buy	2884	100.00	2.42490	0.00000	0.00000
8651	2007.05.30 01:01	modify	2884	100.00	2.42490	2.41567	2.43617
8652	2007.05.30 03:12	close	2884	100.00	2.42690	2.41567	2.43617	19588.06	31966074.90
8653	2007.05.30 23:51	sell	2885	100.00	2.42150	0.00000	0.00000
8654	2007.05.30 23:51	modify	2885	100.00	2.42150	2.43116	2.41066
8655	2007.05.31 00:30	close	2885	100.00	2.42070	2.43116	2.41066	5012.21	31971087.11
8656	2007.05.31 01:00	sell	2886	100.00	2.42220	0.00000	0.00000
8657	2007.05.31 01:01	modify	2886	100.00	2.42220	2.43160	2.41110
8658	2007.05.31 01:46	close	2886	100.00	2.42160	2.43160	2.41110	5875.96	31976963.07
8659	2007.06.05 23:00	sell	2887	100.00	2.42760	0.00000	0.00000
8660	2007.06.05 23:00	modify	2887	100.00	2.42760	2.43685	2.41635
8661	2007.06.06 01:13	close	2887	100.00	2.42670	2.43685	2.41635	7873.13	31984836.20
8662	2007.06.11 00:00	sell	2888	100.00	2.43330	0.00000	0.00000
8663	2007.06.11 00:00	modify	2888	100.00	2.43330	2.44260	2.42210
8664	2007.06.11 01:22	close	2888	100.00	2.42990	2.44260	2.42210	33297.10	32018133.30
8665	2007.06.12 23:02	buy	2889	100.00	2.45220	0.00000	0.00000
8666	2007.06.12 23:02	modify	2889	100.00	2.45220	2.44288	2.46338
8667	2007.06.13 02:02	close	2889	100.00	2.45240	2.44288	2.46338	2174.40	32020307.70
8668	2007.06.13 23:34	buy	2890	100.00	2.45380	0.00000	0.00000
8669	2007.06.13 23:34	modify	2890	100.00	2.45380	2.44420	2.46470
8670	2007.06.14 02:05	close	2890	100.00	2.45470	2.44420	2.46470	9461.43	32029769.13
8671	2007.06.18 00:23	sell	2891	100.00	2.45500	0.00000	0.00000
8672	2007.06.18 00:23	modify	2891	100.00	2.45500	2.46463	2.44413
8673	2007.06.18 01:30	close	2891	100.00	2.45380	2.46463	2.44413	11751.91	32041521.04
8674	2007.06.19 23:00	sell	2892	100.00	2.46700	0.00000	0.00000
8675	2007.06.19 23:00	modify	2892	100.00	2.46700	2.47664	2.45614
8676	2007.06.20 00:16	close	2892	100.00	2.46570	2.47664	2.45614	11790.44	32053311.48
8677	2007.06.20 01:01	buy	2893	100.00	2.46490	0.00000	0.00000
8678	2007.06.20 01:01	modify	2893	100.00	2.46490	2.45560	2.47610
8679	2007.06.20 04:15	close	2893	100.00	2.46410	2.45560	2.47610	-7835.23	32045476.25
8680	2007.06.27 23:00	sell	2894	100.00	2.45760	0.00000	0.00000
8681	2007.06.27 23:00	modify	2894	100.00	2.45760	2.46699	2.44649
8682	2007.06.28 02:45	close	2894	100.00	2.45800	2.46699	2.44649	-6739.71	32038736.54
8683	2007.07.02 23:22	sell	2895	100.00	2.44270	0.00000	0.00000
8684	2007.07.02 23:22	modify	2895	100.00	2.44270	2.45217	2.43167
8685	2007.07.02 23:46	close	2895	100.00	2.44180	2.45217	2.43167	8813.93	32047550.47
8686	2007.07.03 00:30	buy	2896	100.00	2.44030	0.00000	0.00000
8687	2007.07.03 00:30	modify	2896	100.00	2.44030	2.43110	2.45160
8688	2007.07.03 02:26	close	2896	100.00	2.44150	2.43110	2.45160	11752.84	32059303.31
8689	2007.07.03 23:00	buy	2897	100.00	2.45060	0.00000	0.00000
8690	2007.07.03 23:00	modify	2897	100.00	2.45060	2.44120	2.46170
8691	2007.07.04 00:01	close	2897	100.00	2.45210	2.44120	2.46170	14906.64	32074209.95
8692	2007.07.10 23:00	buy	2898	100.00	2.43750	0.00000	0.00000
8693	2007.07.10 23:00	modify	2898	100.00	2.43750	2.42784	2.44834
8694	2007.07.11 03:31	close	2898	100.00	2.43760	2.42784	2.44834	1195.01	32075404.96
8695	2007.07.11 23:00	sell	2899	100.00	2.45180	0.00000	0.00000
8696	2007.07.11 23:00	modify	2899	100.00	2.45180	2.46154	2.44104
8697	2007.07.12 00:17	close	2899	100.00	2.44870	2.46154	2.44104	27536.72	32102941.68
8698	2007.07.12 00:42	buy	2900	100.00	2.44790	0.00000	0.00000
8699	2007.07.12 00:42	modify	2900	100.00	2.44790	2.43830	2.45880
8700	2007.07.12 03:05	close	2900	100.00	2.44900	2.43830	2.45880	10773.44	32113715.12
8701	2007.07.16 23:01	sell	2901	100.00	2.45090	0.00000	0.00000
8702	2007.07.16 23:01	modify	2901	100.00	2.45090	2.46025	2.43975
8703	2007.07.17 00:38	close	2901	100.00	2.44950	2.46025	2.43975	12769.77	32126484.89
8704	2007.07.18 00:15	buy	2902	100.00	2.45920	0.00000	0.00000
8705	2007.07.18 00:16	modify	2902	100.00	2.45920	2.44940	2.46990
8706	2007.07.18 05:19	close	2902	100.00	2.45730	2.44940	2.46990	-18608.66	32107876.23
8707	2007.07.19 00:15	buy	2903	100.00	2.46310	0.00000	0.00000
8708	2007.07.19 00:15	modify	2903	100.00	2.46310	2.45361	2.47411
8709	2007.07.19 00:18	close	2903	100.00	2.46510	2.45361	2.47411	19588.06	32127464.29
8710	2007.07.20 00:09	sell	2904	100.00	2.46710	0.00000	0.00000
8711	2007.07.20 00:09	modify	2904	100.00	2.46710	2.47670	2.45620
8712	2007.07.20 00:47	close	2904	100.00	2.46620	2.47670	2.45620	8813.94	32136278.23
8713	2007.07.26 23:12	buy	2905	100.00	2.46450	0.00000	0.00000
8714	2007.07.26 23:12	modify	2905	100.00	2.46450	2.45470	2.47520
8715	2007.07.27 01:54	close	2905	100.00	2.46630	2.45470	2.47520	17844.86	32154123.09
8716	2007.07.30 00:00	buy	2906	100.00	2.44170	0.00000	0.00000
8717	2007.07.30 00:00	modify	2906	100.00	2.44170	2.43234	2.45284
8718	2007.07.30 04:31	close	2906	100.00	2.44240	2.43234	2.45284	6855.82	32160978.91
8719	2007.07.31 00:07	sell	2907	100.00	2.43730	0.00000	0.00000
8720	2007.07.31 00:07	modify	2907	100.00	2.43730	2.44685	2.42635
8721	2007.07.31 07:10	close	2907	100.00	2.44120	2.44685	2.42635	-38193.73	32122785.18
8722	2007.07.31 23:12	buy	2908	100.00	2.43820	0.00000	0.00000
8723	2007.07.31 23:12	modify	2908	100.00	2.43820	2.42885	2.44935
8724	2007.08.01 02:30	close	2908	100.00	2.43830	2.42885	2.44935	1195.00	32123980.18
8725	2007.08.02 01:37	buy	2909	100.00	2.44260	0.00000	0.00000
8726	2007.08.02 01:37	modify	2909	100.00	2.44260	2.43280	2.45330
8727	2007.08.02 04:17	close	2909	100.00	2.44530	2.43280	2.45330	26443.89	32150424.07
8728	2007.08.02 23:15	sell	2910	100.00	2.45340	0.00000	0.00000
8729	2007.08.02 23:15	modify	2910	100.00	2.45340	2.46317	2.44267
8730	2007.08.03 00:10	close	2910	100.00	2.45160	2.46317	2.44267	16687.07	32167111.14
8731	2007.08.03 00:52	buy	2911	100.00	2.45090	0.00000	0.00000
8732	2007.08.03 00:52	modify	2911	100.00	2.45090	2.44150	2.46200
8733	2007.08.03 05:34	close	2911	100.00	2.44900	2.44150	2.46200	-18608.66	32148502.48
8734	2007.08.06 00:00	buy	2912	100.00	2.41400	0.00000	0.00000
8735	2007.08.06 00:00	modify	2912	100.00	2.41400	2.40490	2.42540
8736	2007.08.06 01:22	close	2912	100.00	2.41830	2.40490	2.42540	42114.34	32190616.82
8737	2007.08.08 01:09	buy	2913	100.00	2.41880	0.00000	0.00000
8738	2007.08.08 01:09	modify	2913	100.00	2.41880	2.40904	2.42954
8739	2007.08.08 01:59	close	2913	100.00	2.42020	2.40904	2.42954	13711.65	32204328.47
8740	2007.08.09 01:50	buy	2914	100.00	2.43450	0.00000	0.00000
8741	2007.08.09 01:50	modify	2914	100.00	2.43450	2.42510	2.44560
8742	2007.08.09 02:05	close	2914	100.00	2.43630	2.42510	2.44560	17629.26	32221957.73
8743	2007.08.09 23:30	buy	2915	100.00	2.42000	0.00000	0.00000
8744	2007.08.09 23:30	modify	2915	100.00	2.42000	2.41020	2.43070
8745	2007.08.10 00:50	close	2915	100.00	2.42140	2.41020	2.43070	13927.25	32235884.98
8746	2007.08.13 23:05	buy	2916	100.00	2.42490	0.00000	0.00000
8747	2007.08.13 23:05	modify	2916	100.00	2.42490	2.41599	2.43649
8748	2007.08.14 06:25	close	2916	100.00	2.42190	2.41599	2.43649	-29166.50	32206718.48
8749	2007.08.14 23:16	buy	2917	100.00	2.41700	0.00000	0.00000
8750	2007.08.14 23:16	modify	2917	100.00	2.41700	2.40745	2.42795
8751	2007.08.15 03:30	close	2917	100.00	2.41640	2.40745	2.42795	-5660.82	32201057.66
8752	2007.08.15 23:03	buy	2918	100.00	2.42410	0.00000	0.00000
8753	2007.08.15 23:03	modify	2918	100.00	2.42410	2.41483	2.43533
8754	2007.08.16 03:00	close	2918	100.00	2.42300	2.41483	2.43533	-10126.74	32190930.92
8755	2007.08.16 23:42	sell	2919	100.00	2.41510	0.00000	0.00000
8756	2007.08.16 23:42	modify	2919	100.00	2.41510	2.42464	2.40414
8757	2007.08.17 01:46	close	2919	100.00	2.41180	2.42464	2.40414	31377.29	32222308.21
8758	2007.08.20 00:39	buy	2920	100.00	2.38830	0.00000	0.00000
8759	2007.08.20 00:39	modify	2920	100.00	2.38830	2.37888	2.39938
8760	2007.08.20 06:18	close	2920	100.00	2.38650	2.37888	2.39938	-17629.43	32204678.78
8761	2007.08.21 00:28	sell	2921	100.00	2.39810	0.00000	0.00000
8762	2007.08.21 00:28	modify	2921	100.00	2.39810	2.40765	2.38715
8763	2007.08.21 01:14	close	2921	100.00	2.39480	2.40765	2.38715	32318.09	32236996.87
8764	2007.08.21 01:14	buy	2922	100.00	2.39480	0.00000	0.00000
8765	2007.08.21 01:14	modify	2922	100.00	2.39480	2.38509	2.40559
8766	2007.08.21 01:49	close	2922	100.00	2.39710	2.38509	2.40559	22526.49	32259523.36
8767	2007.08.22 23:26	sell	2923	100.00	2.40450	0.00000	0.00000
8768	2007.08.22 23:26	modify	2923	100.00	2.40450	2.41415	2.39365
8769	2007.08.23 01:46	close	2923	100.00	2.40340	2.41415	2.39365	7950.29	32267473.65
8770	2007.08.23 23:02	sell	2924	100.00	2.42150	0.00000	0.00000
8771	2007.08.23 23:02	modify	2924	100.00	2.42150	2.43105	2.41055
8772	2007.08.24 00:50	close	2924	100.00	2.41840	2.43105	2.41055	29418.62	32296892.27
8773	2007.08.24 01:03	buy	2925	100.00	2.41790	0.00000	0.00000
8774	2007.08.24 01:03	modify	2925	100.00	2.41790	2.40858	2.42908
8775	2007.08.24 01:28	close	2925	100.00	2.42020	2.40858	2.42908	22526.49	32319418.76
8776	2007.08.24 01:55	buy	2926	100.00	2.41860	0.00000	0.00000
8777	2007.08.24 01:55	modify	2926	100.00	2.41860	2.40928	2.42978
8778	2007.08.24 02:10	close	2926	100.00	2.41990	2.40928	2.42978	12732.36	32332151.12
8779	2007.08.27 00:29	sell	2927	100.00	2.41950	0.00000	0.00000
8780	2007.08.27 00:29	modify	2927	100.00	2.41950	2.42882	2.40832
8781	2007.08.27 04:58	close	2927	100.00	2.42200	2.42882	2.40832	-24483.40	32307667.72
8782	2007.08.27 23:45	buy	2928	100.00	2.41940	0.00000	0.00000
8783	2007.08.27 23:45	modify	2928	100.00	2.41940	2.40997	2.43047
8784	2007.08.28 08:20	s/l	2928	100.00	2.40997	2.40997	2.43047	-92143.02	32215524.70
8785	2007.08.28 23:10	buy	2929	100.00	2.40180	0.00000	0.00000
8786	2007.08.28 23:10	modify	2929	100.00	2.40180	2.39240	2.41290
8787	2007.08.29 01:20	close	2929	100.00	2.40510	2.39240	2.41290	32536.22	32248060.92
8788	2007.08.30 01:00	buy	2930	100.00	2.41870	0.00000	0.00000
8789	2007.08.30 01:00	modify	2930	100.00	2.41870	2.40925	2.42975
8790	2007.08.30 03:03	close	2930	100.00	2.41930	2.40925	2.42975	5876.48	32253937.40
8791	2007.08.30 23:00	sell	2931	100.00	2.42380	0.00000	0.00000
8792	2007.08.30 23:00	modify	2931	100.00	2.42380	2.43300	2.41250
8793	2007.08.31 01:40	close	2931	100.00	2.42320	2.43300	2.41250	4935.21	32258872.61
8794	2007.08.31 01:44	buy	2932	100.00	2.42210	0.00000	0.00000
8795	2007.08.31 01:44	modify	2932	100.00	2.42210	2.41275	2.43325
8796	2007.08.31 05:08	close	2932	100.00	2.42260	2.41275	2.43325	4897.06	32263769.67
8797	2007.09.03 00:58	buy	2933	100.00	2.43410	0.00000	0.00000
8798	2007.09.03 00:58	modify	2933	100.00	2.43410	2.42492	2.44542
8799	2007.09.03 04:39	close	2933	100.00	2.43410	2.42492	2.44542	0.00	32263769.67
8800	2007.09.03 23:30	buy	2934	100.00	2.43900	0.00000	0.00000
8801	2007.09.03 23:30	modify	2934	100.00	2.43900	2.42940	2.44990
8802	2007.09.04 00:01	close	2934	100.00	2.44040	2.42940	2.44990	13927.38	32277697.05
8803	2007.09.04 23:00	sell	2935	100.00	2.44070	0.00000	0.00000
8804	2007.09.04 23:00	modify	2935	100.00	2.44070	2.45032	2.42982
8805	2007.09.04 23:31	close	2935	100.00	2.43930	2.45032	2.42982	13710.70	32291407.75
8806	2007.09.04 23:43	sell	2936	100.00	2.44050	0.00000	0.00000
8807	2007.09.04 23:43	modify	2936	100.00	2.44050	2.44993	2.42943
8808	2007.09.04 23:45	close	2936	100.00	2.43950	2.44993	2.42943	9793.36	32301201.11
8809	2007.09.05 00:30	buy	2937	100.00	2.43720	0.00000	0.00000
8810	2007.09.05 00:30	modify	2937	100.00	2.43720	2.42760	2.44810
8811	2007.09.05 01:44	close	2937	100.00	2.43980	2.42760	2.44810	25464.73	32326665.84
8812	2007.09.10 00:00	buy	2938	100.00	2.40600	0.00000	0.00000
8813	2007.09.10 00:00	modify	2938	100.00	2.40600	2.39630	2.41680
8814	2007.09.10 04:00	close	2938	100.00	2.40780	2.39630	2.41680	17629.43	32344295.27
8815	2007.09.10 23:23	buy	2939	100.00	2.40400	0.00000	0.00000
8816	2007.09.10 23:23	modify	2939	100.00	2.40400	2.39463	2.41513
8817	2007.09.11 01:52	close	2939	100.00	2.40500	2.39463	2.41513	10009.73	32354305.00
8818	2007.09.11 23:25	sell	2940	100.00	2.41800	0.00000	0.00000
8819	2007.09.11 23:25	modify	2940	100.00	2.41800	2.42736	2.40686
8820	2007.09.12 00:49	close	2940	100.00	2.41650	2.42736	2.40686	13749.24	32368054.24
8821	2007.09.12 23:30	buy	2941	100.00	2.40390	0.00000	0.00000
8822	2007.09.12 23:30	modify	2941	100.00	2.40390	2.39425	2.41475
8823	2007.09.13 02:45	close	2941	100.00	2.40290	2.39425	2.41475	-9147.33	32358906.91
8824	2007.09.13 23:00	buy	2942	100.00	2.40170	0.00000	0.00000
8825	2007.09.13 23:00	modify	2942	100.00	2.40170	2.39230	2.41280
8826	2007.09.14 00:50	s/l	2942	100.00	2.39230	2.39230	2.41280	-91849.20	32267057.71
8827	2007.09.17 00:00	buy	2943	100.00	2.38450	0.00000	0.00000
8828	2007.09.17 00:00	modify	2943	100.00	2.38450	2.37485	2.39535
8829	2007.09.17 04:00	close	2943	100.00	2.38620	2.37485	2.39535	16650.02	32283707.73
8830	2007.09.17 23:25	sell	2944	100.00	2.36880	0.00000	0.00000
8831	2007.09.17 23:25	modify	2944	100.00	2.36880	2.37840	2.35790
8832	2007.09.18 00:08	close	2944	100.00	2.36720	2.37840	2.35790	14728.58	32298436.31
8833	2007.09.18 23:32	buy	2945	100.00	2.37450	0.00000	0.00000
8834	2007.09.18 23:32	modify	2945	100.00	2.37450	2.36507	2.38557
8835	2007.09.19 02:10	close	2945	100.00	2.37770	2.36507	2.38557	31556.81	32329993.12
8836	2007.09.19 23:45	buy	2946	100.00	2.36700	0.00000	0.00000
8837	2007.09.19 23:45	modify	2946	100.00	2.36700	2.35766	2.37816
8838	2007.09.20 02:15	close	2946	100.00	2.36790	2.35766	2.37816	9461.52	32339454.64
8839	2007.09.20 23:02	buy	2947	100.00	2.35300	0.00000	0.00000
8840	2007.09.20 23:02	modify	2947	100.00	2.35300	2.34332	2.36382
8841	2007.09.20 23:12	close	2947	100.00	2.35450	2.34332	2.36382	14691.19	32354145.83
8842	2007.09.20 23:14	sell	2948	100.00	2.35550	0.00000	0.00000
8843	2007.09.20 23:14	modify	2948	100.00	2.35550	2.36490	2.34440
8844	2007.09.20 23:57	close	2948	100.00	2.35440	2.36490	2.34440	10772.70	32364918.53
8845	2007.09.25 23:06	sell	2949	100.00	2.35500	0.00000	0.00000
8846	2007.09.25 23:06	modify	2949	100.00	2.35500	2.36467	2.34417
8847	2007.09.25 23:58	close	2949	100.00	2.35300	2.36467	2.34417	19586.72	32384505.25
8848	2007.09.26 01:16	buy	2950	100.00	2.35250	0.00000	0.00000
8849	2007.09.26 01:16	modify	2950	100.00	2.35250	2.34283	2.36333
8850	2007.09.26 01:25	close	2950	100.00	2.35410	2.34283	2.36333	15670.60	32400175.85
8851	2007.09.27 00:34	buy	2951	100.00	2.35690	0.00000	0.00000
8852	2007.09.27 00:34	modify	2951	100.00	2.35690	2.34730	2.36780
8853	2007.09.27 05:05	close	2951	100.00	2.35730	2.34730	2.36780	3917.65	32404093.50
8854	2007.09.27 23:00	sell	2952	100.00	2.37930	0.00000	0.00000
8855	2007.09.27 23:00	modify	2952	100.00	2.37930	2.38903	2.36853
8856	2007.09.28 00:55	close	2952	100.00	2.37660	2.38903	2.36853	25501.27	32429594.77
8857	2007.10.01 00:39	buy	2953	100.00	2.37790	0.00000	0.00000
8858	2007.10.01 00:39	modify	2953	100.00	2.37790	2.36857	2.38907
8859	2007.10.01 03:37	close	2953	100.00	2.38190	2.36857	2.38907	39176.51	32468771.28
8860	2007.10.02 00:14	buy	2954	100.00	2.38660	0.00000	0.00000
8861	2007.10.02 00:15	modify	2954	100.00	2.38660	2.37690	2.39740
8862	2007.10.02 01:07	close	2954	100.00	2.38820	2.37690	2.39740	15670.61	32484441.89
8863	2007.10.03 00:45	buy	2955	100.00	2.39710	0.00000	0.00000
8864	2007.10.03 00:45	modify	2955	100.00	2.39710	2.38750	2.40800
8865	2007.10.03 02:20	close	2955	100.00	2.39830	2.38750	2.40800	11752.95	32496194.84
8866	2007.10.03 23:00	sell	2956	100.00	2.39830	0.00000	0.00000
8867	2007.10.03 23:01	modify	2956	100.00	2.39830	2.40820	2.38770
8868	2007.10.04 01:18	close	2956	100.00	2.39640	2.40820	2.38770	15784.98	32511979.82
8869	2007.10.04 01:35	buy	2957	100.00	2.39630	0.00000	0.00000
8870	2007.10.04 01:35	modify	2957	100.00	2.39630	2.38665	2.40715
8871	2007.10.04 02:05	close	2957	100.00	2.39750	2.38665	2.40715	11752.95	32523732.77
8872	2007.10.04 23:13	sell	2958	100.00	2.39580	0.00000	0.00000
8873	2007.10.04 23:13	modify	2958	100.00	2.39580	2.40519	2.38469
8874	2007.10.04 23:50	close	2958	100.00	2.39410	2.40519	2.38469	16648.71	32540381.48
8875	2007.10.05 01:36	sell	2959	100.00	2.39570	0.00000	0.00000
8876	2007.10.05 01:36	modify	2959	100.00	2.39570	2.40514	2.38464
8877	2007.10.05 02:00	close	2959	100.00	2.39390	2.40514	2.38464	17628.05	32558009.53
8878	2007.10.08 00:01	buy	2960	100.00	2.40150	0.00000	0.00000
8879	2007.10.08 00:02	modify	2960	100.00	2.40150	2.39220	2.41270
8880	2007.10.08 03:54	close	2960	100.00	2.40330	2.39220	2.41270	17629.43	32575638.96
8881	2007.10.08 23:18	sell	2961	100.00	2.41540	0.00000	0.00000
8882	2007.10.08 23:19	modify	2961	100.00	2.41540	2.42480	2.40430
8883	2007.10.09 00:31	close	2961	100.00	2.41470	2.42480	2.40430	5914.55	32581553.51
8884	2007.10.11 00:30	sell	2962	100.00	2.41730	0.00000	0.00000
8885	2007.10.11 00:30	modify	2962	100.00	2.41730	2.42683	2.40633
8886	2007.10.11 01:04	close	2962	100.00	2.41480	2.42683	2.40633	24483.40	32606036.91
8887	2007.10.11 01:12	buy	2963	100.00	2.41390	0.00000	0.00000
8888	2007.10.11 01:12	modify	2963	100.00	2.41390	2.40454	2.42504
8889	2007.10.11 05:01	close	2963	100.00	2.41340	2.40454	2.42504	-4897.06	32601139.85
8890	2007.10.11 23:37	buy	2964	100.00	2.40070	0.00000	0.00000
8891	2007.10.11 23:37	modify	2964	100.00	2.40070	2.39128	2.41178
8892	2007.10.12 00:16	close	2964	100.00	2.40310	2.39128	2.41178	23721.50	32624861.35
8893	2007.10.12 00:27	sell	2965	100.00	2.40400	0.00000	0.00000
8894	2007.10.12 00:27	modify	2965	100.00	2.40400	2.41370	2.39320
8895	2007.10.12 02:19	close	2965	100.00	2.40200	2.41370	2.39320	19586.72	32644448.07
8896	2007.10.15 00:59	sell	2966	100.00	2.41140	0.00000	0.00000
8897	2007.10.15 00:59	modify	2966	100.00	2.41140	2.42078	2.40028
8898	2007.10.15 01:46	close	2966	100.00	2.40950	2.42078	2.40028	18607.38	32663055.45
8899	2007.10.16 00:30	buy	2967	100.00	2.41000	0.00000	0.00000
8900	2007.10.16 00:31	modify	2967	100.00	2.41000	2.40090	2.42140
8901	2007.10.16 00:44	close	2967	100.00	2.41150	2.40090	2.42140	14691.19	32677746.64
8902	2007.10.16 00:57	sell	2968	100.00	2.41220	0.00000	0.00000
8903	2007.10.16 00:57	modify	2968	100.00	2.41220	2.42175	2.40125
8904	2007.10.16 02:26	close	2968	100.00	2.41100	2.42175	2.40125	11752.03	32689498.67
8905	2007.10.18 01:03	buy	2969	100.00	2.40390	0.00000	0.00000
8906	2007.10.18 01:03	modify	2969	100.00	2.40390	2.39450	2.41500
8907	2007.10.18 03:14	close	2969	100.00	2.40560	2.39450	2.41500	16650.01	32706148.68
8908	2007.10.18 23:39	buy	2970	100.00	2.38870	0.00000	0.00000
8909	2007.10.18 23:39	modify	2970	100.00	2.38870	2.37900	2.39950
8910	2007.10.19 01:35	close	2970	100.00	2.39070	2.37900	2.39950	19803.85	32725952.53
8911	2007.10.22 00:00	buy	2971	100.00	2.38260	0.00000	0.00000
8912	2007.10.22 00:00	modify	2971	100.00	2.38260	2.37342	2.39392
8913	2007.10.22 04:00	close	2971	100.00	2.38370	2.37342	2.39392	10773.54	32736726.07
8914	2007.10.22 23:00	sell	2972	100.00	2.39420	0.00000	0.00000
8915	2007.10.22 23:00	modify	2972	100.00	2.39420	2.40359	2.38309
8916	2007.10.23 02:08	close	2972	100.00	2.39290	2.40359	2.38309	11790.57	32748516.64
8917	2007.10.23 23:09	buy	2973	100.00	2.40530	0.00000	0.00000
8918	2007.10.23 23:09	modify	2973	100.00	2.40530	2.39594	2.41644
8919	2007.10.24 00:38	close	2973	100.00	2.40690	2.39594	2.41644	15886.21	32764402.85
8920	2007.10.24 23:11	sell	2974	100.00	2.40250	0.00000	0.00000
8921	2007.10.24 23:11	modify	2974	100.00	2.40250	2.41156	2.39106
8922	2007.10.25 00:45	close	2974	100.00	2.40160	2.41156	2.39106	5991.62	32770394.47
8923	2007.10.29 01:15	buy	2975	100.00	2.38720	0.00000	0.00000
8924	2007.10.29 01:15	modify	2975	100.00	2.38720	2.37790	2.39840
8925	2007.10.29 02:35	close	2975	100.00	2.38850	2.37790	2.39840	12732.24	32783126.71
8926	2007.10.30 00:15	buy	2976	100.00	2.40070	0.00000	0.00000
8927	2007.10.30 00:15	modify	2976	100.00	2.40070	2.39140	2.41190
8928	2007.10.30 01:17	close	2976	100.00	2.40140	2.39140	2.41190	6855.83	32789982.54
8929	2007.10.30 23:00	buy	2977	100.00	2.39390	0.00000	0.00000
8930	2007.10.30 23:00	modify	2977	100.00	2.39390	2.38481	2.40531
8931	2007.10.31 00:07	close	2977	100.00	2.39650	2.38481	2.40531	25680.08	32815662.62
8932	2007.10.31 01:54	sell	2978	100.00	2.39700	0.00000	0.00000
8933	2007.10.31 01:54	modify	2978	100.00	2.39700	2.40668	2.38618
8934	2007.10.31 02:35	close	2978	100.00	2.39560	2.40668	2.38618	13710.70	32829373.32
8935	2007.10.31 23:00	sell	2979	100.00	2.41090	0.00000	0.00000
8936	2007.10.31 23:00	modify	2979	100.00	2.41090	2.42054	2.40004
8937	2007.11.01 02:00	close	2979	100.00	2.41090	2.42054	2.40004	-2822.40	32826550.92
8938	2007.11.01 23:01	buy	2980	100.00	2.40550	0.00000	0.00000
8939	2007.11.01 23:01	modify	2980	100.00	2.40550	2.39623	2.41673
8940	2007.11.02 02:31	close	2980	100.00	2.40590	2.39623	2.41673	4133.22	32830684.14
8941	2007.11.05 00:00	buy	2981	100.00	2.40570	0.00000	0.00000
8942	2007.11.05 00:00	modify	2981	100.00	2.40570	2.39630	2.41680
8943	2007.11.05 03:56	close	2981	100.00	2.40820	2.39630	2.41680	24485.08	32855169.22
8944	2007.11.05 23:00	sell	2982	100.00	2.40030	0.00000	0.00000
8945	2007.11.05 23:00	modify	2982	100.00	2.40030	2.40947	2.38897
8946	2007.11.05 23:49	close	2982	100.00	2.39840	2.40947	2.38897	18607.38	32873776.60
8947	2007.11.06 23:48	buy	2983	100.00	2.38840	0.00000	0.00000
8948	2007.11.06 23:48	modify	2983	100.00	2.38840	2.37910	2.39960
8949	2007.11.07 02:19	close	2983	100.00	2.38920	2.37910	2.39960	8050.82	32881827.42
8950	2007.11.07 23:10	buy	2984	100.00	2.38050	0.00000	0.00000
8951	2007.11.07 23:10	modify	2984	100.00	2.38050	2.37131	2.39181
8952	2007.11.08 01:32	close	2984	100.00	2.38290	2.37131	2.39181	24152.47	32905979.89
8953	2007.11.08 01:40	buy	2985	100.00	2.37800	0.00000	0.00000
8954	2007.11.08 01:40	modify	2985	100.00	2.37800	2.36848	2.38898
8955	2007.11.08 03:28	close	2985	100.00	2.38100	2.36848	2.38898	29382.09	32935361.98
8956	2007.11.09 01:04	buy	2986	100.00	2.37420	0.00000	0.00000
8957	2007.11.09 01:04	modify	2986	100.00	2.37420	2.36454	2.38504
8958	2007.11.09 07:33	close	2986	100.00	2.37000	2.36454	2.38504	-41134.93	32894227.05
8959	2007.11.12 00:00	buy	2987	100.00	2.33850	0.00000	0.00000
8960	2007.11.12 00:00	modify	2987	100.00	2.33850	2.32945	2.34995
8961	2007.11.12 01:11	close	2987	100.00	2.34430	2.32945	2.34995	56805.39	32951032.44
8962	2007.11.12 23:07	buy	2988	100.00	2.31560	0.00000	0.00000
8963	2007.11.12 23:07	modify	2988	100.00	2.31560	2.30607	2.32657
8964	2007.11.13 00:33	close	2988	100.00	2.32000	2.30607	2.32657	43309.34	32994341.78
8965	2007.11.13 01:50	sell	2989	100.00	2.32090	0.00000	0.00000
8966	2007.11.13 01:50	modify	2989	100.00	2.32090	2.33037	2.30987
8967	2007.11.13 06:26	close	2989	100.00	2.32270	2.33037	2.30987	-17628.05	32976713.73
8968	2007.11.13 23:00	sell	2990	100.00	2.33470	0.00000	0.00000
8969	2007.11.13 23:00	modify	2990	100.00	2.33470	2.34435	2.32385
8970	2007.11.14 01:31	close	2990	100.00	2.33400	2.34435	2.32385	5914.55	32982628.28
8971	2007.11.14 23:06	buy	2991	100.00	2.30530	0.00000	0.00000
8972	2007.11.14 23:06	modify	2991	100.00	2.30530	2.29594	2.31644
8973	2007.11.15 01:45	close	2991	100.00	2.30750	2.29594	2.31644	22193.67	33004821.95
8974	2007.11.15 01:52	sell	2992	100.00	2.30790	0.00000	0.00000
8975	2007.11.15 01:53	modify	2992	100.00	2.30790	2.31730	2.29680
8976	2007.11.15 05:16	close	2992	100.00	2.30720	2.31730	2.29680	6855.35	33011677.30
8977	2007.11.16 01:35	buy	2993	100.00	2.29230	0.00000	0.00000
8978	2007.11.16 01:35	modify	2993	100.00	2.29230	2.28270	2.30320
8979	2007.11.16 02:58	close	2993	100.00	2.29470	2.28270	2.30320	23505.67	33035182.97
8980	2007.11.20 01:15	buy	2994	100.00	2.28370	0.00000	0.00000
8981	2007.11.20 01:15	modify	2994	100.00	2.28370	2.27430	2.29480
8982	2007.11.20 02:06	close	2994	100.00	2.28500	2.27430	2.29480	12732.24	33047915.21
8983	2007.11.20 23:03	buy	2995	100.00	2.28440	0.00000	0.00000
8984	2007.11.20 23:03	modify	2995	100.00	2.28440	2.27500	2.29550
8985	2007.11.21 02:44	close	2995	100.00	2.28550	2.27500	2.29550	10989.03	33058904.24
8986	2007.11.21 23:13	buy	2996	100.00	2.27420	0.00000	0.00000
8987	2007.11.21 23:13	modify	2996	100.00	2.27420	2.26443	2.28493
8988	2007.11.22 03:31	close	2996	100.00	2.27380	2.26443	2.28493	-3270.82	33055633.42
8989	2007.11.26 00:00	sell	2997	100.00	2.27570	0.00000	0.00000
8990	2007.11.26 00:00	modify	2997	100.00	2.27570	2.28510	2.26460
8991	2007.11.26 07:34	s/l	2997	100.00	2.28510	2.28510	2.26460	-92057.59	32963575.83
8992	2007.11.27 01:45	sell	2998	100.00	2.27270	0.00000	0.00000
8993	2007.11.27 01:45	modify	2998	100.00	2.27270	2.28238	2.26188
8994	2007.11.27 07:37	close	2998	100.00	2.27690	2.28238	2.26188	-41132.12	32922443.71
8995	2007.11.27 23:09	sell	2999	100.00	2.28740	0.00000	0.00000
8996	2007.11.27 23:09	modify	2999	100.00	2.28740	2.29685	2.27635
8997	2007.11.28 00:09	close	2999	100.00	2.28420	2.29685	2.27635	30397.96	32952841.67
8998	2007.11.28 01:40	buy	3000	100.00	2.28350	0.00000	0.00000
8999	2007.11.28 01:40	modify	3000	100.00	2.28350	2.27430	2.29480
9000	2007.11.28 04:21	close	3000	100.00	2.28380	2.27430	2.29480	2938.21	32955779.88
9001	2007.11.28 23:12	buy	3001	100.00	2.31010	0.00000	0.00000
9002	2007.11.28 23:12	modify	3001	100.00	2.31010	2.30078	2.32128
9003	2007.11.29 02:51	close	3001	100.00	2.31110	2.30078	2.32128	10440.83	32966220.71
9004	2007.11.30 00:15	sell	3002	100.00	2.30530	0.00000	0.00000
9005	2007.11.30 00:15	modify	3002	100.00	2.30530	2.31486	2.29436
9006	2007.11.30 00:33	close	3002	100.00	2.30390	2.31486	2.29436	13710.70	32979931.41
9007	2007.12.03 01:18	buy	3003	100.00	2.32170	0.00000	0.00000
9008	2007.12.03 01:18	modify	3003	100.00	2.32170	2.31204	2.33254
9009	2007.12.03 06:10	close	3003	100.00	2.31990	2.31204	2.33254	-17629.25	32962302.16
9010	2007.12.03 23:07	buy	3004	100.00	2.32730	0.00000	0.00000
9011	2007.12.03 23:07	modify	3004	100.00	2.32730	2.31775	2.33825
9012	2007.12.04 01:09	close	3004	100.00	2.32850	2.31775	2.33825	11968.44	32974270.60
9013	2007.12.04 01:22	sell	3005	100.00	2.32930	0.00000	0.00000
9014	2007.12.04 01:22	modify	3005	100.00	2.32930	2.33856	2.31806
9015	2007.12.04 04:51	close	3005	100.00	2.32830	2.33856	2.31806	9793.36	32984063.96
9016	2007.12.04 23:00	sell	3006	100.00	2.29920	0.00000	0.00000
9017	2007.12.04 23:00	modify	3006	100.00	2.29920	2.30885	2.28835
9018	2007.12.05 01:18	close	3006	100.00	2.29720	2.30885	2.28835	18645.92	33002709.88
9019	2007.12.05 01:24	buy	3007	100.00	2.29660	0.00000	0.00000
9020	2007.12.05 01:24	modify	3007	100.00	2.29660	2.28704	2.30754
9021	2007.12.05 05:51	close	3007	100.00	2.29660	2.28704	2.30754	0.00	33002709.88
9022	2007.12.05 23:34	sell	3008	100.00	2.28650	0.00000	0.00000
9023	2007.12.05 23:34	modify	3008	100.00	2.28650	2.29582	2.27532
9024	2007.12.06 05:10	close	3008	100.00	2.28840	2.29582	2.27532	-21429.79	32981280.09
9025	2007.12.06 23:20	buy	3009	100.00	2.28880	0.00000	0.00000
9026	2007.12.06 23:20	modify	3009	100.00	2.28880	2.27960	2.30010
9027	2007.12.07 03:04	close	3009	100.00	2.28880	2.27960	2.30010	215.60	32981495.69
9028	2007.12.10 00:55	sell	3010	100.00	2.29440	0.00000	0.00000
9029	2007.12.10 00:55	modify	3010	100.00	2.29440	2.30387	2.28337
9030	2007.12.10 04:39	close	3010	100.00	2.29330	2.30387	2.28337	10772.70	32992268.39
9031	2007.12.10 23:59	buy	3011	100.00	2.30620	0.00000	0.00000
9032	2007.12.10 23:59	modify	3011	100.00	2.30620	2.29680	2.31730
9033	2007.12.11 01:36	close	3011	100.00	2.30800	2.29680	2.31730	17844.86	33010113.25
9034	2007.12.11 01:47	sell	3012	100.00	2.30830	0.00000	0.00000
9035	2007.12.11 01:47	modify	3012	100.00	2.30830	2.31770	2.29720
9036	2007.12.11 03:06	close	3012	100.00	2.30690	2.31770	2.29720	13710.70	33023823.95
9037	2007.12.12 01:26	sell	3013	100.00	2.30190	0.00000	0.00000
9038	2007.12.12 01:26	modify	3013	100.00	2.30190	2.31154	2.29104
9039	2007.12.12 06:01	close	3013	100.00	2.30370	2.31154	2.29104	-17628.05	33006195.90
9040	2007.12.13 01:02	buy	3014	100.00	2.31830	0.00000	0.00000
9041	2007.12.13 01:02	modify	3014	100.00	2.31830	2.30895	2.32945
9042	2007.12.13 04:07	close	3014	100.00	2.32070	2.30895	2.32945	23505.67	33029701.57
9043	2007.12.13 23:05	sell	3015	100.00	2.32970	0.00000	0.00000
9044	2007.12.13 23:05	modify	3015	100.00	2.32970	2.33945	2.31895
9045	2007.12.14 03:24	close	3015	100.00	2.33010	2.33945	2.31895	-4858.14	33024843.43
9046	2007.12.17 00:02	sell	3016	100.00	2.33070	0.00000	0.00000
9047	2007.12.17 00:02	modify	3016	100.00	2.33070	2.34000	2.31950
9048	2007.12.17 00:38	close	3016	100.00	2.32570	2.34000	2.31950	48966.80	33073810.23
9049	2007.12.18 23:15	sell	3017	100.00	2.32040	0.00000	0.00000
9050	2007.12.18 23:15	modify	3017	100.00	2.32040	2.33000	2.30950
9051	2007.12.18 23:58	close	3017	100.00	2.31930	2.33000	2.30950	10772.70	33084582.93
9052	2007.12.19 00:30	sell	3018	100.00	2.32150	0.00000	0.00000
9053	2007.12.19 00:30	modify	3018	100.00	2.32150	2.33085	2.31035
9054	2007.12.19 01:52	close	3018	100.00	2.31980	2.33085	2.31035	16648.72	33101231.65
9055	2007.12.20 00:44	buy	3019	100.00	2.30560	0.00000	0.00000
9056	2007.12.20 00:44	modify	3019	100.00	2.30560	2.29600	2.31650
9057	2007.12.20 02:17	close	3019	100.00	2.30730	2.29600	2.31650	16649.85	33117881.50
9058	2007.12.24 01:26	buy	3020	100.00	2.29100	0.00000	0.00000
9059	2007.12.24 01:26	modify	3020	100.00	2.29100	2.28146	2.30196
9060	2007.12.24 04:23	close	3020	100.00	2.29170	2.28146	2.30196	6855.82	33124737.32
9061	2007.12.26 23:00	sell	3021	100.00	2.28330	0.00000	0.00000
9062	2007.12.26 23:00	modify	3021	100.00	2.28330	2.29310	2.27260
9063	2007.12.27 03:31	close	3021	100.00	2.28410	2.29310	2.27260	-10657.09	33114080.23
9064	2007.12.27 23:25	sell	3022	100.00	2.27400	0.00000	0.00000
9065	2007.12.27 23:25	modify	3022	100.00	2.27400	2.28390	2.26340
9066	2007.12.28 01:35	close	3022	100.00	2.27410	2.28390	2.26340	-1920.14	33112160.09
9067	2007.12.31 00:00	sell	3023	100.00	2.25120	0.00000	0.00000
9068	2007.12.31 00:00	modify	3023	100.00	2.25120	2.26130	2.24080
9069	2007.12.31 01:20	close	3023	100.00	2.24640	2.26130	2.24080	47008.13	33159168.22
9070	2008.01.03 00:28	sell	3024	100.00	2.21750	0.00000	0.00000
9071	2008.01.03 00:29	modify	3024	100.00	2.21750	2.22680	2.20630
9072	2008.01.03 02:35	close	3024	100.00	2.21710	2.22680	2.20630	3917.35	33163085.57
9073	2008.01.08 00:01	buy	3025	100.00	2.19800	0.00000	0.00000
9074	2008.01.08 00:01	modify	3025	100.00	2.19800	2.18858	2.20908
9075	2008.01.08 01:00	close	3025	100.00	2.19860	2.18858	2.20908	5876.42	33168961.99
9076	2008.01.09 00:44	buy	3026	100.00	2.19260	0.00000	0.00000
9077	2008.01.09 00:44	modify	3026	100.00	2.19260	2.18305	2.20355
9078	2008.01.09 02:51	close	3026	100.00	2.19370	2.18305	2.20355	10773.44	33179735.43
9079	2008.01.09 23:00	sell	3027	100.00	2.18660	0.00000	0.00000
9080	2008.01.09 23:00	modify	3027	100.00	2.18660	2.19607	2.17557
9081	2008.01.10 01:03	close	3027	100.00	2.18450	2.19607	2.17557	17743.66	33197479.09
9082	2008.01.10 01:35	buy	3028	100.00	2.18420	0.00000	0.00000
9083	2008.01.10 01:35	modify	3028	100.00	2.18420	2.17436	2.19486
9084	2008.01.10 02:26	close	3028	100.00	2.18570	2.17436	2.19486	14691.05	33212170.14
9085	2008.01.14 00:15	buy	3029	100.00	2.15220	0.00000	0.00000
9086	2008.01.14 00:15	modify	3029	100.00	2.15220	2.14276	2.16326
9087	2008.01.14 03:06	close	3029	100.00	2.15450	2.14276	2.16326	22526.27	33234696.41
9088	2008.01.14 23:45	buy	3030	100.00	2.13660	0.00000	0.00000
9089	2008.01.14 23:45	modify	3030	100.00	2.13660	2.12717	2.14767
9090	2008.01.15 04:23	close	3030	100.00	2.13470	2.12717	2.14767	-18393.06	33216303.35
9091	2008.01.15 23:26	buy	3031	100.00	2.14260	0.00000	0.00000
9092	2008.01.15 23:26	modify	3031	100.00	2.14260	2.13298	2.15348
9093	2008.01.16 04:07	close	3031	100.00	2.13840	2.13298	2.15348	-40919.33	33175384.02
9094	2008.01.17 00:13	buy	3032	100.00	2.15690	0.00000	0.00000
9095	2008.01.17 00:16	modify	3032	100.00	2.15690	2.14720	2.16770
9096	2008.01.17 03:45	close	3032	100.00	2.15750	2.14720	2.16770	5876.42	33181260.44
9097	2008.01.17 23:00	sell	3033	100.00	2.17010	0.00000	0.00000
9098	2008.01.17 23:00	modify	3033	100.00	2.17010	2.17950	2.15900
9099	2008.01.18 00:48	close	3033	100.00	2.16730	2.17950	2.15900	26480.61	33207741.05
9100	2008.01.18 01:48	sell	3034	100.00	2.17150	0.00000	0.00000
9101	2008.01.18 01:48	modify	3034	100.00	2.17150	2.18107	2.16057
9102	2008.01.18 03:04	close	3034	100.00	2.16890	2.18107	2.16057	25462.74	33233203.79
9103	2008.01.21 00:15	sell	3035	100.00	2.15460	0.00000	0.00000
9104	2008.01.21 00:15	modify	3035	100.00	2.15460	2.16406	2.14356
9105	2008.01.21 04:27	close	3035	100.00	2.15290	2.16406	2.14356	16648.72	33249852.51
9106	2008.01.21 23:00	buy	3036	100.00	2.15330	0.00000	0.00000
9107	2008.01.21 23:00	modify	3036	100.00	2.15330	2.14374	2.16424
9108	2008.01.22 00:50	close	3036	100.00	2.15550	2.14374	2.16424	21762.47	33271614.98
9109	2008.01.22 23:07	buy	3037	100.00	2.14590	0.00000	0.00000
9110	2008.01.22 23:07	modify	3037	100.00	2.14590	2.13672	2.15722
9111	2008.01.23 00:51	close	3037	100.00	2.15050	2.13672	2.15722	45268.15	33316883.13
9112	2008.01.23 01:14	sell	3038	100.00	2.15240	0.00000	0.00000
9113	2008.01.23 01:14	modify	3038	100.00	2.15240	2.16208	2.14158
9114	2008.01.23 03:37	close	3038	100.00	2.14790	2.16208	2.14158	44070.12	33360953.25
9115	2008.01.24 00:13	sell	3039	100.00	2.13610	0.00000	0.00000
9116	2008.01.24 00:13	modify	3039	100.00	2.13610	2.14539	2.12489
9117	2008.01.24 02:36	close	3039	100.00	2.13430	2.14539	2.12489	17628.04	33378581.29
9118	2008.01.24 23:03	sell	3040	100.00	2.15050	0.00000	0.00000
9119	2008.01.24 23:03	modify	3040	100.00	2.15050	2.15993	2.13943
9120	2008.01.25 01:17	close	3040	100.00	2.14830	2.15993	2.13943	20604.59	33399185.88
9121	2008.01.25 01:46	buy	3041	100.00	2.14740	0.00000	0.00000
9122	2008.01.25 01:46	modify	3041	100.00	2.14740	2.13778	2.15828
9123	2008.01.25 02:12	close	3041	100.00	2.14940	2.13778	2.15828	19588.06	33418773.94
9124	2008.01.28 00:54	sell	3042	100.00	2.17560	0.00000	0.00000
9125	2008.01.28 00:54	modify	3042	100.00	2.17560	2.18447	2.16397
9126	2008.01.28 01:03	close	3042	100.00	2.17170	2.18447	2.16397	38194.11	33456968.05
9127	2008.01.28 01:04	buy	3043	100.00	2.17090	0.00000	0.00000
9128	2008.01.28 01:05	modify	3043	100.00	2.17090	2.16110	2.18160
9129	2008.01.28 05:38	s/l	3043	100.00	2.16110	2.16110	2.18160	-95981.51	33360986.54
9130	2008.01.28 23:40	sell	3044	100.00	2.16260	0.00000	0.00000
9131	2008.01.28 23:40	modify	3044	100.00	2.16260	2.17200	2.15150
9132	2008.01.29 03:18	close	3044	100.00	2.16220	2.17200	2.15150	2976.55	33363963.09
9133	2008.01.29 23:24	sell	3045	100.00	2.17760	0.00000	0.00000
9134	2008.01.29 23:24	modify	3045	100.00	2.17760	2.18703	2.16653
9135	2008.01.30 01:22	close	3045	100.00	2.17570	2.18703	2.16653	17666.59	33381629.68
9136	2008.01.30 23:05	buy	3046	100.00	2.15170	0.00000	0.00000
9137	2008.01.30 23:05	modify	3046	100.00	2.15170	2.14223	2.16273
9138	2008.01.31 02:15	close	3046	100.00	2.15300	2.14223	2.16273	13379.04	33395008.72
9139	2008.02.01 00:33	sell	3047	100.00	2.15250	0.00000	0.00000
9140	2008.02.01 00:33	modify	3047	100.00	2.15250	2.16175	2.14125
9141	2008.02.01 05:04	close	3047	100.00	2.15400	2.16175	2.14125	-14690.04	33380318.68
9142	2008.02.05 00:45	sell	3048	100.00	2.14910	0.00000	0.00000
9143	2008.02.05 00:46	modify	3048	100.00	2.14910	2.15850	2.13800
9144	2008.02.05 04:00	close	3048	100.00	2.14900	2.15850	2.13800	979.33	33381298.01
9145	2008.02.06 23:00	sell	3049	100.00	2.15370	0.00000	0.00000
9146	2008.02.06 23:00	modify	3049	100.00	2.15370	2.16309	2.14259
9147	2008.02.06 23:13	close	3049	100.00	2.15060	2.16309	2.14259	30359.41	33411657.42
9148	2008.02.06 23:32	buy	3050	100.00	2.14970	0.00000	0.00000
9149	2008.02.06 23:32	modify	3050	100.00	2.14970	2.14010	2.16060
9150	2008.02.06 23:59	close	3050	100.00	2.15190	2.14010	2.16060	21546.87	33433204.29
9151	2008.02.07 01:56	buy	3051	100.00	2.14970	0.00000	0.00000
9152	2008.02.07 01:56	modify	3051	100.00	2.14970	2.14070	2.16120
9153	2008.02.07 04:01	close	3051	100.00	2.15060	2.14070	2.16120	8814.63	33442018.92
9154	2008.02.08 01:13	sell	3052	100.00	2.14470	0.00000	0.00000
9155	2008.02.08 01:13	modify	3052	100.00	2.14470	2.15399	2.13349
9156	2008.02.08 01:25	close	3052	100.00	2.14350	2.15399	2.13349	11752.03	33453770.95
9157	2008.02.11 23:00	sell	3053	100.00	2.15000	0.00000	0.00000
9158	2008.02.11 23:00	modify	3053	100.00	2.15000	2.15930	2.13880
9159	2008.02.11 23:42	close	3053	100.00	2.14800	2.15930	2.13880	19586.72	33473357.67
9160	2008.02.12 00:25	buy	3054	100.00	2.14730	0.00000	0.00000
9161	2008.02.12 00:25	modify	3054	100.00	2.14730	2.13805	2.15855
9162	2008.02.12 01:36	close	3054	100.00	2.14930	2.13805	2.15855	19588.06	33492945.73
9163	2008.02.12 23:00	buy	3055	100.00	2.15950	0.00000	0.00000
9164	2008.02.12 23:00	modify	3055	100.00	2.15950	2.14971	2.17021
9165	2008.02.13 02:23	close	3055	100.00	2.15920	2.14971	2.17021	-2722.61	33490223.12
9166	2008.02.13 23:15	buy	3056	100.00	2.17480	0.00000	0.00000
9167	2008.02.13 23:15	modify	3056	100.00	2.17480	2.16555	2.18605
9168	2008.02.14 05:16	close	3056	100.00	2.17310	2.16555	2.18605	-16003.05	33474220.07
9169	2008.02.14 23:30	buy	3057	100.00	2.15830	0.00000	0.00000
9170	2008.02.14 23:30	modify	3057	100.00	2.15830	2.14894	2.16944
9171	2008.02.15 00:47	close	3057	100.00	2.16150	2.14894	2.16944	31556.50	33505776.57
9172	2008.02.18 00:16	buy	3058	100.00	2.14030	0.00000	0.00000
9173	2008.02.18 00:16	modify	3058	100.00	2.14030	2.13085	2.15135
9174	2008.02.18 01:38	close	3058	100.00	2.14330	2.13085	2.15135	29382.09	33535158.66
9175	2008.02.19 00:10	buy	3059	100.00	2.14880	0.00000	0.00000
9176	2008.02.19 00:10	modify	3059	100.00	2.14880	2.13961	2.16011
9177	2008.02.19 04:16	close	3059	100.00	2.14800	2.13961	2.16011	-7835.22	33527323.44
9178	2008.02.20 23:06	buy	3060	100.00	2.13410	0.00000	0.00000
9179	2008.02.20 23:06	modify	3060	100.00	2.13410	2.12476	2.14526
9180	2008.02.21 01:31	close	3060	100.00	2.13470	2.12476	2.14526	6523.22	33533846.66
9181	2008.02.22 00:54	sell	3061	100.00	2.13990	0.00000	0.00000
9182	2008.02.22 00:54	modify	3061	100.00	2.13990	2.14906	2.12856
9183	2008.02.22 06:23	close	3061	100.00	2.14150	2.14906	2.12856	-15669.38	33518177.28
9184	2008.02.25 00:15	sell	3062	100.00	2.13750	0.00000	0.00000
9185	2008.02.25 00:15	modify	3062	100.00	2.13750	2.14707	2.12657
9186	2008.02.25 04:46	close	3062	100.00	2.13810	2.14707	2.12657	-5876.01	33512301.27
9187	2008.02.26 00:23	buy	3063	100.00	2.14090	0.00000	0.00000
9188	2008.02.26 00:23	modify	3063	100.00	2.14090	2.13155	2.15205
9189	2008.02.26 01:19	close	3063	100.00	2.14290	2.13155	2.15205	19588.06	33531889.33
9190	2008.02.26 23:22	buy	3064	100.00	2.13180	0.00000	0.00000
9191	2008.02.26 23:22	modify	3064	100.00	2.13180	2.12246	2.14296
9192	2008.02.26 23:39	close	3064	100.00	2.13630	2.12246	2.14296	44073.14	33575962.47
9193	2008.02.26 23:58	buy	3065	100.00	2.13370	0.00000	0.00000
9194	2008.02.26 23:58	modify	3065	100.00	2.13370	2.12438	2.14488
9195	2008.02.27 00:32	close	3065	100.00	2.13640	2.12438	2.14488	26659.48	33602621.95
9196	2008.02.27 00:46	sell	3066	100.00	2.13730	0.00000	0.00000
9197	2008.02.27 00:46	modify	3066	100.00	2.13730	2.14668	2.12618
9198	2008.02.27 02:08	close	3066	100.00	2.13530	2.14668	2.12618	19586.72	33622208.67
9199	2008.03.03 00:00	buy	3067	100.00	2.05380	0.00000	0.00000
9200	2008.03.03 00:00	modify	3067	100.00	2.05380	2.04463	2.06513
9201	2008.03.03 04:36	close	3067	100.00	2.05220	2.04463	2.06513	-15670.45	33606538.22
9202	2008.03.03 23:01	buy	3068	100.00	2.06670	0.00000	0.00000
9203	2008.03.03 23:01	modify	3068	100.00	2.06670	2.05725	2.07775
9204	2008.03.04 03:23	close	3068	100.00	2.06670	2.05725	2.07775	215.60	33606753.82
9205	2008.03.05 00:09	sell	3069	100.00	2.06430	0.00000	0.00000
9206	2008.03.05 00:09	modify	3069	100.00	2.06430	2.07375	2.05325
9207	2008.03.05 01:42	close	3069	100.00	2.06130	2.07375	2.05325	29380.08	33636133.90
9208	2008.03.06 00:33	sell	3070	100.00	2.06540	0.00000	0.00000
9209	2008.03.06 00:33	modify	3070	100.00	2.06540	2.07435	2.05385
9210	2008.03.06 00:56	close	3070	100.00	2.06290	2.07435	2.05385	24483.40	33660617.30
9211	2008.03.06 01:26	buy	3071	100.00	2.06220	0.00000	0.00000
9212	2008.03.06 01:26	modify	3071	100.00	2.06220	2.05280	2.07330
9213	2008.03.06 02:20	close	3071	100.00	2.06370	2.05280	2.07330	14691.05	33675308.35
9214	2008.03.06 23:10	buy	3072	100.00	2.05320	0.00000	0.00000
9215	2008.03.06 23:10	modify	3072	100.00	2.05320	2.04360	2.06410
9216	2008.03.07 00:45	close	3072	100.00	2.05760	2.04360	2.06410	43309.34	33718617.69
9217	2008.03.07 01:10	sell	3073	100.00	2.05750	0.00000	0.00000
9218	2008.03.07 01:12	modify	3073	100.00	2.05750	2.06710	2.04660
9219	2008.03.07 04:03	close	3073	100.00	2.05660	2.06710	2.04660	8814.02	33727431.71
9220	2008.03.10 00:00	buy	3074	100.00	2.06010	0.00000	0.00000
9221	2008.03.10 00:00	modify	3074	100.00	2.06010	2.05058	2.07108
9222	2008.03.10 03:45	close	3074	100.00	2.06270	2.05058	2.07108	25464.48	33752896.19
9223	2008.03.10 23:00	buy	3075	100.00	2.04330	0.00000	0.00000
9224	2008.03.10 23:00	modify	3075	100.00	2.04330	2.03392	2.05442
9225	2008.03.11 02:37	close	3075	100.00	2.04670	2.03392	2.05442	33515.31	33786411.50
9226	2008.03.11 23:12	sell	3076	100.00	2.07570	0.00000	0.00000
9227	2008.03.11 23:12	modify	3076	100.00	2.07570	2.08547	2.06497
9228	2008.03.12 00:11	close	3076	100.00	2.07210	2.08547	2.06497	34315.29	33820726.79
9229	2008.03.12 00:14	buy	3077	100.00	2.07150	0.00000	0.00000
9230	2008.03.12 00:14	modify	3077	100.00	2.07150	2.06210	2.08260
9231	2008.03.12 04:43	close	3077	100.00	2.07100	2.06210	2.08260	-4897.02	33815829.77
9232	2008.03.12 23:08	buy	3078	100.00	2.05430	0.00000	0.00000
9233	2008.03.12 23:08	modify	3078	100.00	2.05430	2.04498	2.06548
9234	2008.03.12 23:43	close	3078	100.00	2.05860	2.04498	2.06548	42114.33	33857944.10
9235	2008.03.12 23:45	sell	3079	100.00	2.05880	0.00000	0.00000
9236	2008.03.12 23:45	modify	3079	100.00	2.05880	2.06845	2.04795
9237	2008.03.13 02:39	close	3079	100.00	2.05550	2.06845	2.04795	29495.69	33887439.79
9238	2008.03.14 01:23	sell	3080	100.00	2.05510	0.00000	0.00000
9239	2008.03.14 01:24	modify	3080	100.00	2.05510	2.06500	2.04450
9240	2008.03.14 03:23	close	3080	100.00	2.05210	2.06500	2.04450	29380.08	33916819.87
9241	2008.03.17 00:00	buy	3081	100.00	2.00150	0.00000	0.00000
9242	2008.03.17 00:00	modify	3081	100.00	2.00150	1.99216	2.01266
9243	2008.03.17 01:26	s/l	3081	100.00	1.99216	1.99216	2.01266	-91476.25	33825343.62
9244	2008.03.17 01:27	buy	3082	100.00	1.99220	0.00000	0.00000
9245	2008.03.17 01:27	modify	3082	100.00	1.99220	1.98237	2.00287
9246	2008.03.17 01:29	s/l	3082	100.00	1.98237	1.98237	2.00287	-96275.33	33729068.29
9247	2008.03.17 01:30	buy	3083	100.00	1.98110	0.00000	0.00000
9248	2008.03.17 01:30	modify	3083	100.00	1.98110	1.97155	1.99205
9249	2008.03.17 02:36	s/l	3083	100.00	1.97155	1.97155	1.99205	-93533.00	33635535.29
9250	2008.03.18 01:00	buy	3084	100.00	1.96550	0.00000	0.00000
9251	2008.03.18 01:00	modify	3084	100.00	1.96550	1.95620	1.97670
9252	2008.03.18 06:01	close	3084	100.00	1.96360	1.95620	1.97670	-18608.66	33616926.63
9253	2008.03.18 23:13	sell	3085	100.00	2.01860	0.00000	0.00000
9254	2008.03.18 23:13	modify	3085	100.00	2.01860	2.02762	2.00712
9255	2008.03.18 23:39	close	3085	100.00	2.01240	2.02762	2.00712	60718.83	33677645.46
9256	2008.03.19 00:58	buy	3086	100.00	2.00740	0.00000	0.00000
9257	2008.03.19 00:58	modify	3086	100.00	2.00740	1.99831	2.01881
9258	2008.03.19 02:28	close	3086	100.00	2.01260	1.99831	2.01881	50928.96	33728574.42
9259	2008.03.20 23:38	buy	3087	100.00	1.99830	0.00000	0.00000
9260	2008.03.20 23:38	modify	3087	100.00	1.99830	1.98890	2.00940
9261	2008.03.21 02:45	close	3087	100.00	2.00040	1.98890	2.00940	20783.07	33749357.49
9262	2008.03.24 00:00	sell	3088	100.00	2.00420	0.00000	0.00000
9263	2008.03.24 00:00	modify	3088	100.00	2.00420	2.01410	1.99360
9264	2008.03.24 04:21	s/l	3088	100.00	2.01410	2.01410	1.99360	-96954.26	33652403.23
9265	2008.03.25 01:15	buy	3089	100.00	2.02200	0.00000	0.00000
9266	2008.03.25 01:16	modify	3089	100.00	2.02200	2.01280	2.03330
9267	2008.03.25 01:53	close	3089	100.00	2.02530	2.01280	2.03330	32320.30	33684723.53
9268	2008.03.25 23:17	sell	3090	100.00	2.01860	0.00000	0.00000
9269	2008.03.25 23:17	modify	3090	100.00	2.01860	2.02819	2.00769
9270	2008.03.26 01:35	close	3090	100.00	2.01710	2.02819	2.00769	13749.24	33698472.77
9271	2008.03.26 23:05	buy	3091	100.00	1.98410	0.00000	0.00000
9272	2008.03.26 23:05	modify	3091	100.00	1.98410	1.97474	1.99524
9273	2008.03.27 00:05	close	3091	100.00	1.98810	1.97474	1.99524	39822.93	33738295.70
9274	2008.03.27 00:31	sell	3092	100.00	1.98860	0.00000	0.00000
9275	2008.03.27 00:31	modify	3092	100.00	1.98860	1.99785	1.97735
9276	2008.03.27 02:14	close	3092	100.00	1.98420	1.99785	1.97735	43090.79	33781386.49
9277	2008.03.27 23:17	buy	3093	100.00	1.99230	0.00000	0.00000
9278	2008.03.27 23:17	modify	3093	100.00	1.99230	1.98265	2.00315
9279	2008.03.28 03:00	close	3093	100.00	1.99190	1.98265	2.00315	-3702.01	33777684.48
9280	2008.03.31 00:00	buy	3094	100.00	1.98180	0.00000	0.00000
9281	2008.03.31 00:00	modify	3094	100.00	1.98180	1.97213	1.99263
9282	2008.03.31 01:44	close	3094	100.00	1.98590	1.97213	1.99263	40155.53	33817840.01
9283	2008.03.31 01:46	sell	3095	100.00	1.98660	0.00000	0.00000
9284	2008.03.31 01:46	modify	3095	100.00	1.98660	1.99620	1.97570
9285	2008.03.31 05:34	close	3095	100.00	1.98780	1.99620	1.97570	-11752.03	33806087.98
9286	2008.03.31 23:39	sell	3096	100.00	1.97220	0.00000	0.00000
9287	2008.03.31 23:39	modify	3096	100.00	1.97220	1.98155	1.96105
9288	2008.04.01 02:05	close	3096	100.00	1.97030	1.98155	1.96105	17666.58	33823754.56
9289	2008.04.02 00:31	sell	3097	100.00	2.00250	0.00000	0.00000
9290	2008.04.02 00:33	modify	3097	100.00	2.00250	2.01190	1.99140
9291	2008.04.02 02:03	close	3097	100.00	2.00020	2.01190	1.99140	22524.72	33846279.28
9292	2008.04.03 01:02	buy	3098	100.00	2.00350	0.00000	0.00000
9293	2008.04.03 01:02	modify	3098	100.00	2.00350	1.99408	2.01458
9294	2008.04.03 02:08	close	3098	100.00	2.00450	1.99408	2.01458	9794.04	33856073.32
9295	2008.04.03 23:00	sell	3099	100.00	2.01640	0.00000	0.00000
9296	2008.04.03 23:00	modify	3099	100.00	2.01640	2.02631	2.00581
9297	2008.04.04 02:19	close	3099	100.00	2.01570	2.02631	2.00581	5914.55	33861987.87
9298	2008.04.08 23:02	sell	3100	100.00	1.99800	0.00000	0.00000
9299	2008.04.08 23:02	modify	3100	100.00	1.99800	2.00736	1.98686
9300	2008.04.09 02:02	close	3100	100.00	1.99740	2.00736	1.98686	4935.21	33866923.08
9301	2008.04.10 00:18	sell	3101	100.00	1.98040	0.00000	0.00000
9302	2008.04.10 00:18	modify	3101	100.00	1.98040	1.98997	1.96947
9303	2008.04.10 01:57	close	3101	100.00	1.97840	1.98997	1.96947	19586.72	33886509.80
9304	2008.04.10 23:20	buy	3102	100.00	1.98610	0.00000	0.00000
9305	2008.04.10 23:20	modify	3102	100.00	1.98610	1.97650	1.99700
9306	2008.04.11 00:55	close	3102	100.00	1.98780	1.97650	1.99700	16865.45	33903375.25
9307	2008.04.11 00:56	sell	3103	100.00	1.98830	0.00000	0.00000
9308	2008.04.11 00:56	modify	3103	100.00	1.98830	1.99778	1.97728
9309	2008.04.11 01:44	close	3103	100.00	1.98620	1.99778	1.97728	20566.06	33923941.31
9310	2008.04.14 00:00	sell	3104	100.00	1.97990	0.00000	0.00000
9311	2008.04.14 00:00	modify	3104	100.00	1.97990	1.98911	1.96861
9312	2008.04.14 04:21	close	3104	100.00	1.97830	1.98911	1.96861	15669.38	33939610.69
9313	2008.04.14 23:11	buy	3105	100.00	1.97500	0.00000	0.00000
9314	2008.04.14 23:11	modify	3105	100.00	1.97500	1.96548	1.98598
9315	2008.04.15 03:37	close	3105	100.00	1.97570	1.96548	1.98598	7071.42	33946682.11
9316	2008.04.15 23:36	sell	3106	100.00	1.97620	0.00000	0.00000
9317	2008.04.15 23:37	modify	3106	100.00	1.97620	1.98580	1.96530
9318	2008.04.16 03:40	close	3106	100.00	1.97730	1.98580	1.96530	-11713.50	33934968.61
9319	2008.04.16 23:00	sell	3107	100.00	1.97250	0.00000	0.00000
9320	2008.04.16 23:00	modify	3107	100.00	1.97250	1.98208	1.96158
9321	2008.04.17 01:17	close	3107	100.00	1.96830	1.98208	1.96158	38309.71	33973278.32
9322	2008.04.17 01:21	buy	3108	100.00	1.96720	0.00000	0.00000
9323	2008.04.17 01:21	modify	3108	100.00	1.96720	1.95780	1.97830
9324	2008.04.17 02:41	close	3108	100.00	1.97170	1.95780	1.97830	44073.14	34017351.46
9325	2008.04.17 23:56	buy	3109	100.00	2.00290	0.00000	0.00000
9326	2008.04.17 23:56	modify	3109	100.00	2.00290	1.99315	2.01365
9327	2008.04.18 05:47	close	3109	100.00	2.00060	1.99315	2.01365	-22310.68	33995040.78
9328	2008.04.21 01:00	sell	3110	100.00	2.03650	0.00000	0.00000
9329	2008.04.21 01:00	modify	3110	100.00	2.03650	2.04605	2.02555
9330	2008.04.21 04:57	close	3110	100.00	2.03550	2.04605	2.02555	9793.36	34004834.14
9331	2008.04.22 00:34	sell	3111	100.00	1.99900	0.00000	0.00000
9332	2008.04.22 00:34	modify	3111	100.00	1.99900	2.00853	1.98803
9333	2008.04.22 03:31	close	3111	100.00	1.99740	2.00853	1.98803	15669.37	34020503.51
9334	2008.04.23 23:01	buy	3112	100.00	2.00980	0.00000	0.00000
9335	2008.04.23 23:02	modify	3112	100.00	2.00980	2.00000	2.02050
9336	2008.04.24 02:02	close	3112	100.00	2.01060	2.00000	2.02050	8482.03	34028985.54
9337	2008.04.24 23:52	buy	3113	100.00	2.04220	0.00000	0.00000
9338	2008.04.24 23:53	modify	3113	100.00	2.04220	2.03260	2.05310
9339	2008.04.25 02:09	close	3113	100.00	2.04330	2.03260	2.05310	10989.04	34039974.58
9340	2008.04.28 00:00	buy	3114	100.00	2.05270	0.00000	0.00000
9341	2008.04.28 00:00	modify	3114	100.00	2.05270	2.04350	2.06400
9342	2008.04.28 00:52	close	3114	100.00	2.05540	2.04350	2.06400	26443.88	34066418.46
9343	2008.04.28 23:07	buy	3115	100.00	2.05720	0.00000	0.00000
9344	2008.04.28 23:07	modify	3115	100.00	2.05720	2.04755	2.06805
9345	2008.04.29 00:37	close	3115	100.00	2.05870	2.04755	2.06805	14906.64	34081325.10
9346	2008.04.30 00:44	buy	3116	100.00	2.04130	0.00000	0.00000
9347	2008.04.30 00:45	modify	3116	100.00	2.04130	2.03190	2.05240
9348	2008.04.30 04:31	close	3116	100.00	2.04100	2.03190	2.05240	-2938.21	34078386.89
9349	2008.05.02 00:40	sell	3117	100.00	2.07250	0.00000	0.00000
9350	2008.05.02 00:40	modify	3117	100.00	2.07250	2.08205	2.06155
9351	2008.05.02 04:16	close	3117	100.00	2.07230	2.08205	2.06155	1958.67	34080345.56
9352	2008.05.05 00:07	buy	3118	100.00	2.08230	0.00000	0.00000
9353	2008.05.05 00:08	modify	3118	100.00	2.08230	2.07270	2.09320
9354	2008.05.05 02:54	close	3118	100.00	2.08300	2.07270	2.09320	6855.82	34087201.38
9355	2008.05.06 00:51	sell	3119	100.00	2.07820	0.00000	0.00000
9356	2008.05.06 00:51	modify	3119	100.00	2.07820	2.08748	2.06698
9357	2008.05.06 01:18	close	3119	100.00	2.07780	2.08748	2.06698	3917.34	34091118.72
9358	2008.05.07 01:06	buy	3120	100.00	2.07380	0.00000	0.00000
9359	2008.05.07 01:06	modify	3120	100.00	2.07380	2.06440	2.08490
9360	2008.05.07 01:58	close	3120	100.00	2.07510	2.06440	2.08490	12732.24	34103850.96
9361	2008.05.08 01:04	sell	3121	100.00	2.06130	0.00000	0.00000
9362	2008.05.08 01:04	modify	3121	100.00	2.06130	2.07098	2.05048
9363	2008.05.08 03:56	s/l	3121	100.00	2.07098	2.07098	2.05048	-94799.72	34009051.24
9364	2008.05.08 23:54	buy	3122	100.00	2.05280	0.00000	0.00000
9365	2008.05.08 23:54	modify	3122	100.00	2.05280	2.04313	2.06363
9366	2008.05.09 00:21	close	3122	100.00	2.05400	2.04313	2.06363	11968.44	34021019.68
9367	2008.05.12 00:04	sell	3123	100.00	2.03460	0.00000	0.00000
9368	2008.05.12 00:04	modify	3123	100.00	2.03460	2.04370	2.02320
9369	2008.05.12 01:37	close	3123	100.00	2.03170	2.04370	2.02320	28400.74	34049420.42
9370	2008.05.13 00:10	buy	3124	100.00	2.04200	0.00000	0.00000
9371	2008.05.13 00:10	modify	3124	100.00	2.04200	2.03260	2.05310
9372	2008.05.13 00:47	close	3124	100.00	2.04440	2.03260	2.05310	23505.67	34072926.09
9373	2008.05.13 01:15	buy	3125	100.00	2.04090	0.00000	0.00000
9374	2008.05.13 01:15	modify	3125	100.00	2.04090	2.03158	2.05208
9375	2008.05.13 04:44	close	3125	100.00	2.04150	2.03158	2.05208	5876.42	34078802.51
9376	2008.05.13 23:16	sell	3126	100.00	2.04920	0.00000	0.00000
9377	2008.05.13 23:16	modify	3126	100.00	2.04920	2.05885	2.03835
9378	2008.05.14 00:07	close	3126	100.00	2.04740	2.05885	2.03835	16687.25	34095489.76
9379	2008.05.14 01:00	buy	3127	100.00	2.04680	0.00000	0.00000
9380	2008.05.14 01:00	modify	3127	100.00	2.04680	2.03747	2.05797
9381	2008.05.14 02:40	close	3127	100.00	2.04840	2.03747	2.05797	15670.45	34111160.21
9382	2008.05.14 23:01	buy	3128	100.00	2.05150	0.00000	0.00000
9383	2008.05.14 23:01	modify	3128	100.00	2.05150	2.04212	2.06262
9384	2008.05.15 00:47	close	3128	100.00	2.05240	2.04212	2.06262	9461.43	34120621.64
9385	2008.05.15 23:01	sell	3129	100.00	2.05820	0.00000	0.00000
9386	2008.05.15 23:01	modify	3129	100.00	2.05820	2.06772	2.04722
9387	2008.05.16 00:46	close	3129	100.00	2.05590	2.06772	2.04722	21583.93	34142205.57
9388	2008.05.16 01:21	sell	3130	100.00	2.05820	0.00000	0.00000
9389	2008.05.16 01:21	modify	3130	100.00	2.05820	2.06786	2.04736
9390	2008.05.16 01:51	close	3130	100.00	2.05700	2.06786	2.04736	11752.03	34153957.60
9391	2008.05.19 00:40	sell	3131	100.00	2.05030	0.00000	0.00000
9392	2008.05.19 00:40	modify	3131	100.00	2.05030	2.05944	2.03894
9393	2008.05.19 04:36	close	3131	100.00	2.05060	2.05944	2.03894	-2938.00	34151019.60
9394	2008.05.20 00:45	buy	3132	100.00	2.05050	0.00000	0.00000
9395	2008.05.20 00:45	modify	3132	100.00	2.05050	2.04110	2.06160
9396	2008.05.20 02:19	close	3132	100.00	2.05150	2.04110	2.06160	9794.03	34160813.63
9397	2008.05.22 01:25	sell	3133	100.00	2.02230	0.00000	0.00000
9398	2008.05.22 01:25	modify	3133	100.00	2.02230	2.03170	2.01120
9399	2008.05.22 02:11	close	3133	100.00	2.01970	2.03170	2.01120	25462.73	34186276.36
9400	2008.05.23 00:42	buy	3134	100.00	2.03930	0.00000	0.00000
9401	2008.05.23 00:42	modify	3134	100.00	2.03930	2.02988	2.05038
9402	2008.05.23 02:00	close	3134	100.00	2.04040	2.02988	2.05038	10773.44	34197049.80
9403	2008.05.26 00:00	sell	3135	100.00	2.02930	0.00000	0.00000
9404	2008.05.26 00:00	modify	3135	100.00	2.02930	2.03869	2.01819
9405	2008.05.26 07:47	close	3135	100.00	2.03230	2.03869	2.01819	-29380.08	34167669.72
9406	2008.05.28 01:15	buy	3136	100.00	2.04120	0.00000	0.00000
9407	2008.05.28 01:15	modify	3136	100.00	2.04120	2.03154	2.05204
9408	2008.05.28 02:10	close	3136	100.00	2.04270	2.03154	2.05204	14691.05	34182360.77
9409	2008.05.28 23:29	buy	3137	100.00	2.05360	0.00000	0.00000
9410	2008.05.28 23:29	modify	3137	100.00	2.05360	2.04424	2.06474
9411	2008.05.29 01:04	close	3137	100.00	2.05450	2.04424	2.06474	9461.43	34191822.20
9412	2008.06.02 00:15	buy	3138	100.00	2.05930	0.00000	0.00000
9413	2008.06.02 00:15	modify	3138	100.00	2.05930	2.05012	2.07062
9414	2008.06.02 04:24	close	3138	100.00	2.05740	2.05012	2.07062	-18608.66	34173213.54
9415	2008.06.03 01:18	buy	3139	100.00	2.03790	0.00000	0.00000
9416	2008.06.03 01:18	modify	3139	100.00	2.03790	2.02825	2.04875
9417	2008.06.03 03:45	close	3139	100.00	2.03830	2.02825	2.04875	3917.61	34177131.15
9418	2008.06.04 01:30	buy	3140	100.00	2.04350	0.00000	0.00000
9419	2008.06.04 01:30	modify	3140	100.00	2.04350	2.03375	2.05425
9420	2008.06.04 03:47	close	3140	100.00	2.04620	2.03375	2.05425	26443.88	34203575.03
9421	2008.06.05 01:16	buy	3141	100.00	2.03570	0.00000	0.00000
9422	2008.06.05 01:18	modify	3141	100.00	2.03570	2.02630	2.04680
9423	2008.06.05 01:48	close	3141	100.00	2.03670	2.02630	2.04680	9794.03	34213369.06
9424	2008.06.09 00:00	buy	3142	100.00	2.00440	0.00000	0.00000
9425	2008.06.09 00:00	modify	3142	100.00	2.00440	1.99500	2.01550
9426	2008.06.09 02:45	close	3142	100.00	2.00840	1.99500	2.01550	39176.13	34252545.19
9427	2008.06.10 01:54	buy	3143	100.00	2.02750	0.00000	0.00000
9428	2008.06.10 01:54	modify	3143	100.00	2.02750	2.01802	2.03852
9429	2008.06.10 02:19	close	3143	100.00	2.02940	2.01802	2.03852	18608.66	34271153.85
9430	2008.06.10 23:10	buy	3144	100.00	2.03560	0.00000	0.00000
9431	2008.06.10 23:10	modify	3144	100.00	2.03560	2.02620	2.04670
9432	2008.06.10 23:35	close	3144	100.00	2.03640	2.02620	2.04670	7835.22	34278989.07
9433	2008.06.12 01:18	buy	3145	100.00	2.02330	0.00000	0.00000
9434	2008.06.12 01:18	modify	3145	100.00	2.02330	2.01385	2.03435
9435	2008.06.12 02:38	close	3145	100.00	2.02410	2.01385	2.03435	7835.22	34286824.29
9436	2008.06.12 23:00	buy	3146	100.00	2.02680	0.00000	0.00000
9437	2008.06.12 23:00	modify	3146	100.00	2.02680	2.01747	2.03797
9438	2008.06.13 02:21	close	3146	100.00	2.02830	2.01747	2.03797	14906.65	34301730.94
9439	2008.06.16 00:01	buy	3147	100.00	2.03450	0.00000	0.00000
9440	2008.06.16 00:01	modify	3147	100.00	2.03450	2.02480	2.04530
9441	2008.06.16 00:40	close	3147	100.00	2.04000	2.02480	2.04530	53867.18	34355598.12
9442	2008.06.16 23:13	sell	3148	100.00	2.05260	0.00000	0.00000
9443	2008.06.16 23:13	modify	3148	100.00	2.05260	2.06200	2.04150
9444	2008.06.17 00:17	close	3148	100.00	2.05070	2.06200	2.04150	17666.59	34373264.71
9445	2008.06.17 00:34	sell	3149	100.00	2.05210	0.00000	0.00000
9446	2008.06.17 00:34	modify	3149	100.00	2.05210	2.06143	2.04093
9447	2008.06.17 01:17	close	3149	100.00	2.05050	2.06143	2.04093	15669.38	34388934.09
9448	2008.06.17 23:03	buy	3150	100.00	2.03790	0.00000	0.00000
9449	2008.06.17 23:03	modify	3150	100.00	2.03790	2.02834	2.04884
9450	2008.06.17 23:28	close	3150	100.00	2.03970	2.02834	2.04884	17629.26	34406563.35
9451	2008.06.19 01:15	buy	3151	100.00	2.02890	0.00000	0.00000
9452	2008.06.19 01:15	modify	3151	100.00	2.02890	2.01930	2.03980
9453	2008.06.19 06:00	close	3151	100.00	2.02460	2.01930	2.03980	-42114.34	34364449.01
9454	2008.06.19 23:02	buy	3152	100.00	2.06160	0.00000	0.00000
9455	2008.06.19 23:02	modify	3152	100.00	2.06160	2.05193	2.07243
9456	2008.06.20 06:20	close	3152	100.00	2.05760	2.05193	2.07243	-38960.53	34325488.48
9457	2008.06.23 00:00	buy	3153	100.00	2.04280	0.00000	0.00000
9458	2008.06.23 00:00	modify	3153	100.00	2.04280	2.03325	2.05375
9459	2008.06.23 00:16	close	3153	100.00	2.04520	2.03325	2.05375	23505.68	34348994.16
9460	2008.06.23 00:56	sell	3154	100.00	2.04670	0.00000	0.00000
9461	2008.06.23 00:56	modify	3154	100.00	2.04670	2.05646	2.03596
9462	2008.06.23 02:04	close	3154	100.00	2.04500	2.05646	2.03596	16648.71	34365642.87
9463	2008.06.24 00:15	buy	3155	100.00	2.05270	0.00000	0.00000
9464	2008.06.24 00:15	modify	3155	100.00	2.05270	2.04310	2.06360
9465	2008.06.24 02:38	close	3155	100.00	2.05400	2.04310	2.06360	12732.24	34378375.11
9466	2008.06.24 23:00	sell	3156	100.00	2.05300	0.00000	0.00000
9467	2008.06.24 23:00	modify	3156	100.00	2.05300	2.06258	2.04208
9468	2008.06.25 01:16	close	3156	100.00	2.05060	2.06258	2.04208	22563.27	34400938.38
9469	2008.06.26 00:53	buy	3157	100.00	2.04290	0.00000	0.00000
9470	2008.06.26 00:53	modify	3157	100.00	2.04290	2.03346	2.05396
9471	2008.06.26 01:43	close	3157	100.00	2.04430	2.03346	2.05396	13711.64	34414650.02
9472	2008.06.30 00:01	sell	3158	100.00	2.03270	0.00000	0.00000
9473	2008.06.30 00:02	modify	3158	100.00	2.03270	2.04210	2.02160
9474	2008.06.30 00:57	close	3158	100.00	2.03090	2.04210	2.02160	17628.05	34432278.07
9475	2008.07.02 23:07	buy	3159	100.00	2.01980	0.00000	0.00000
9476	2008.07.02 23:07	modify	3159	100.00	2.01980	2.00980	2.03030
9477	2008.07.03 00:45	close	3159	100.00	2.02110	2.00980	2.03030	13379.04	34445657.11
9478	2008.07.10 01:41	buy	3160	100.00	2.03760	0.00000	0.00000
9479	2008.07.10 01:41	modify	3160	100.00	2.03760	2.02826	2.04876
9480	2008.07.10 02:01	close	3160	100.00	2.03870	2.02826	2.04876	10773.43	34456430.54
9481	2008.07.10 23:02	sell	3161	100.00	2.03310	0.00000	0.00000
9482	2008.07.10 23:02	modify	3161	100.00	2.03310	2.04285	2.02235
9483	2008.07.11 00:31	close	3161	100.00	2.03190	2.04285	2.02235	10811.23	34467241.77
9484	2008.07.14 00:20	sell	3162	100.00	2.02370	0.00000	0.00000
9485	2008.07.14 00:20	modify	3162	100.00	2.02370	2.03345	2.01295
9486	2008.07.14 04:13	close	3162	100.00	2.02210	2.03345	2.01295	15669.38	34482911.15
9487	2008.07.15 00:02	sell	3163	100.00	2.02820	0.00000	0.00000
9488	2008.07.15 00:02	modify	3163	100.00	2.02820	2.03768	2.01718
9489	2008.07.15 01:15	close	3163	100.00	2.02720	2.03768	2.01718	9793.36	34492704.51
9490	2008.07.15 23:37	buy	3164	100.00	2.02150	0.00000	0.00000
9491	2008.07.15 23:37	modify	3164	100.00	2.02150	2.01204	2.03254
9492	2008.07.16 00:25	close	3164	100.00	2.02600	2.01204	2.03254	44288.74	34536993.25
9493	2008.07.17 23:22	buy	3165	100.00	2.04080	0.00000	0.00000
9494	2008.07.17 23:22	modify	3165	100.00	2.04080	2.03139	2.05189
9495	2008.07.18 03:01	close	3165	100.00	2.04030	2.03139	2.05189	-4681.42	34532311.83
9496	2008.07.21 00:00	buy	3166	100.00	2.04020	0.00000	0.00000
9497	2008.07.21 00:00	modify	3166	100.00	2.04020	2.03049	2.05099
9498	2008.07.21 06:00	close	3166	100.00	2.03730	2.03049	2.05099	-28402.69	34503909.14
9499	2008.07.21 23:04	buy	3167	100.00	2.03830	0.00000	0.00000
9500	2008.07.21 23:05	modify	3167	100.00	2.03830	2.02870	2.04920
9501	2008.07.22 05:45	close	3167	100.00	2.03550	2.02870	2.04920	-27207.69	34476701.45
9502	2008.07.22 23:40	buy	3168	100.00	2.05110	0.00000	0.00000
9503	2008.07.22 23:40	modify	3168	100.00	2.05110	2.04155	2.06205
9504	2008.07.23 00:14	close	3168	100.00	2.05330	2.04155	2.06205	21762.47	34498463.92
9505	2008.07.23 00:17	sell	3169	100.00	2.05400	0.00000	0.00000
9506	2008.07.23 00:17	modify	3169	100.00	2.05400	2.06348	2.04298
9507	2008.07.23 01:19	close	3169	100.00	2.05200	2.06348	2.04298	19586.72	34518050.64
9508	2008.07.23 01:24	buy	3170	100.00	2.05100	0.00000	0.00000
9509	2008.07.23 01:24	modify	3170	100.00	2.05100	2.04170	2.06220
9510	2008.07.23 02:04	close	3170	100.00	2.05270	2.04170	2.06220	16649.86	34534700.50
9511	2008.07.23 23:55	buy	3171	100.00	2.07360	0.00000	0.00000
9512	2008.07.23 23:55	modify	3171	100.00	2.07360	2.06420	2.08470
9513	2008.07.24 00:30	close	3171	100.00	2.07390	2.06420	2.08470	3585.01	34538285.51
9514	2008.07.24 01:00	buy	3172	100.00	2.07240	0.00000	0.00000
9515	2008.07.24 01:00	modify	3172	100.00	2.07240	2.06295	2.08345
9516	2008.07.24 01:18	close	3172	100.00	2.07400	2.06295	2.08345	15670.45	34553955.96
9517	2008.07.24 01:33	sell	3173	100.00	2.07520	0.00000	0.00000
9518	2008.07.24 01:33	modify	3173	100.00	2.07520	2.08492	2.06442
9519	2008.07.24 01:43	close	3173	100.00	2.07360	2.08492	2.06442	15669.37	34569625.33
9520	2008.07.24 23:01	sell	3174	100.00	2.06060	0.00000	0.00000
9521	2008.07.24 23:01	modify	3174	100.00	2.06060	2.06999	2.04949
9522	2008.07.25 01:04	close	3174	100.00	2.05820	2.06999	2.04949	22563.27	34592188.60
9523	2008.07.25 01:49	buy	3175	100.00	2.05710	0.00000	0.00000
9524	2008.07.25 01:49	modify	3175	100.00	2.05710	2.04777	2.06827
9525	2008.07.25 03:43	close	3175	100.00	2.05840	2.04777	2.06827	12732.24	34604920.84
9526	2008.07.28 01:08	buy	3176	100.00	2.06210	0.00000	0.00000
9527	2008.07.28 01:08	modify	3176	100.00	2.06210	2.05255	2.07305
9528	2008.07.28 02:09	close	3176	100.00	2.06350	2.05255	2.07305	13711.65	34618632.49
9529	2008.07.29 23:47	sell	3177	100.00	2.07140	0.00000	0.00000
9530	2008.07.29 23:47	modify	3177	100.00	2.07140	2.08093	2.06043
9531	2008.07.30 01:40	close	3177	100.00	2.06920	2.08093	2.06043	20604.59	34639237.08
9532	2008.07.30 23:31	sell	3178	100.00	2.07750	0.00000	0.00000
9533	2008.07.30 23:31	modify	3178	100.00	2.07750	2.08773	2.06723
9534	2008.07.31 00:09	close	3178	100.00	2.07650	2.08773	2.06723	6970.96	34646208.04
9535	2008.08.04 00:44	buy	3179	100.00	2.07050	0.00000	0.00000
9536	2008.08.04 00:44	modify	3179	100.00	2.07050	2.06110	2.08160
9537	2008.08.04 06:04	close	3179	100.00	2.06860	2.06110	2.08160	-18608.66	34627599.38
9538	2008.08.06 00:04	buy	3180	100.00	2.05920	0.00000	0.00000
9539	2008.08.06 00:04	modify	3180	100.00	2.05920	2.04997	2.07047
9540	2008.08.06 01:22	close	3180	100.00	2.06050	2.04997	2.07047	12732.24	34640331.62
9541	2008.08.06 23:33	buy	3181	100.00	2.06350	0.00000	0.00000
9542	2008.08.06 23:33	modify	3181	100.00	2.06350	2.05393	2.07443
9543	2008.08.07 06:59	close	3181	100.00	2.06080	2.05393	2.07443	-25797.09	34614534.53
9544	2008.08.07 23:26	buy	3182	100.00	2.06300	0.00000	0.00000
9545	2008.08.07 23:26	modify	3182	100.00	2.06300	2.05354	2.07404
9546	2008.08.08 01:57	close	3182	100.00	2.06450	2.05354	2.07404	14906.65	34629441.18
9547	2008.08.11 00:00	buy	3183	100.00	2.07270	0.00000	0.00000
9548	2008.08.11 00:00	modify	3183	100.00	2.07270	2.06323	2.08373
9549	2008.08.11 03:56	close	3183	100.00	2.07600	2.06323	2.08373	32320.30	34661761.48
9550	2008.08.12 00:15	buy	3184	100.00	2.07410	0.00000	0.00000
9551	2008.08.12 00:15	modify	3184	100.00	2.07410	2.06474	2.08524
9552	2008.08.12 01:01	close	3184	100.00	2.07590	2.06474	2.08524	17629.26	34679390.74
9553	2008.08.12 01:15	sell	3185	100.00	2.07760	0.00000	0.00000
9554	2008.08.12 01:15	modify	3185	100.00	2.07760	2.08699	2.06649
9555	2008.08.12 01:39	close	3185	100.00	2.07550	2.08699	2.06649	20566.06	34699956.80
9556	2008.08.12 01:44	buy	3186	100.00	2.07460	0.00000	0.00000
9557	2008.08.12 01:44	modify	3186	100.00	2.07460	2.06505	2.08555
9558	2008.08.12 01:47	close	3186	100.00	2.07650	2.06505	2.08555	18608.66	34718565.46
9559	2008.08.13 01:37	sell	3187	100.00	2.06170	0.00000	0.00000
9560	2008.08.13 01:37	modify	3187	100.00	2.06170	2.07109	2.05059
9561	2008.08.13 02:44	close	3187	100.00	2.05970	2.07109	2.05059	19586.72	34738152.18
9562	2008.08.13 23:18	buy	3188	100.00	2.02770	0.00000	0.00000
9563	2008.08.13 23:18	modify	3188	100.00	2.02770	2.01830	2.03880
9564	2008.08.14 02:36	close	3188	100.00	2.02900	2.01830	2.03880	13379.04	34751531.22
9565	2008.08.15 00:37	sell	3189	100.00	2.04520	0.00000	0.00000
9566	2008.08.15 00:37	modify	3189	100.00	2.04520	2.05461	2.03411
9567	2008.08.15 02:21	close	3189	100.00	2.04440	2.05461	2.03411	7834.61	34759365.83
9568	2008.08.19 00:04	buy	3190	100.00	2.04490	0.00000	0.00000
9569	2008.08.19 00:04	modify	3190	100.00	2.04490	2.03533	2.05583
9570	2008.08.19 00:34	close	3190	100.00	2.04600	2.03533	2.05583	10773.43	34770139.26
9571	2008.08.19 23:30	buy	3191	100.00	2.03620	0.00000	0.00000
9572	2008.08.19 23:30	modify	3191	100.00	2.03620	2.02681	2.04731
9573	2008.08.20 00:19	close	3191	100.00	2.03820	2.02681	2.04731	19803.66	34789942.92
9574	2008.08.20 01:22	sell	3192	100.00	2.03870	0.00000	0.00000
9575	2008.08.20 01:22	modify	3192	100.00	2.03870	2.04776	2.02726
9576	2008.08.20 01:46	close	3192	100.00	2.03750	2.04776	2.02726	11751.92	34801694.84
9577	2008.08.20 01:48	buy	3193	100.00	2.03640	0.00000	0.00000
9578	2008.08.20 01:48	modify	3193	100.00	2.03640	2.02704	2.04754
9579	2008.08.20 02:02	close	3193	100.00	2.03850	2.02704	2.04754	20567.47	34822262.31
9580	2008.08.21 23:13	sell	3194	100.00	2.04050	0.00000	0.00000
9581	2008.08.21 23:13	modify	3194	100.00	2.04050	2.04965	2.02915
9582	2008.08.21 23:19	close	3194	100.00	2.03940	2.04965	2.02915	10772.60	34833034.91
9583	2008.08.28 00:44	buy	3195	100.00	2.01230	0.00000	0.00000
9584	2008.08.28 00:44	modify	3195	100.00	2.01230	2.00303	2.02353
9585	2008.08.28 00:53	close	3195	100.00	2.01360	2.00303	2.02353	12732.24	34845767.15
9586	2008.08.29 00:31	buy	3196	100.00	2.00880	0.00000	0.00000
9587	2008.08.29 00:31	modify	3196	100.00	2.00880	1.99923	2.01973
9588	2008.08.29 07:04	close	3196	100.00	2.00620	1.99923	2.01973	-25464.48	34820302.67
9589	2008.09.01 00:15	buy	3197	100.00	1.98530	0.00000	0.00000
9590	2008.09.01 00:15	modify	3197	100.00	1.98530	1.97554	1.99604
9591	2008.09.01 01:36	close	3197	100.00	1.99100	1.97554	1.99604	55825.98	34876128.65
9592	2008.09.01 23:30	buy	3198	100.00	1.98310	0.00000	0.00000
9593	2008.09.01 23:30	modify	3198	100.00	1.98310	1.97376	1.99426
9594	2008.09.02 00:28	s/l	3198	100.00	1.97376	1.97376	1.99426	-91260.65	34784868.00
9595	2008.09.02 00:29	buy	3199	100.00	1.97130	0.00000	0.00000
9596	2008.09.02 00:29	modify	3199	100.00	1.97130	1.96182	1.98232
9597	2008.09.02 02:44	close	3199	100.00	1.97680	1.96182	1.98232	53867.17	34838735.17
9598	2008.09.02 23:19	buy	3200	100.00	1.97170	0.00000	0.00000
9599	2008.09.02 23:19	modify	3200	100.00	1.97170	1.96189	1.98239
9600	2008.09.02 23:37	close	3200	100.00	1.97300	1.96189	1.98239	12732.24	34851467.41
9601	2008.09.03 23:11	sell	3201	100.00	1.96530	0.00000	0.00000
9602	2008.09.03 23:12	modify	3201	100.00	1.96530	1.97470	1.95420
9603	2008.09.03 23:59	close	3201	100.00	1.96310	1.97470	1.95420	21545.18	34873012.59
9604	2008.09.04 00:32	buy	3202	100.00	1.96250	0.00000	0.00000
9605	2008.09.04 00:32	modify	3202	100.00	1.96250	1.95285	1.97335
9606	2008.09.04 05:03	close	3202	100.00	1.96130	1.95285	1.97335	-11752.84	34861259.75
9607	2008.09.04 23:13	sell	3203	100.00	1.96480	0.00000	0.00000
9608	2008.09.04 23:13	modify	3203	100.00	1.96480	1.97450	1.95400
9609	2008.09.04 23:29	close	3203	100.00	1.95800	1.97450	1.95400	66594.20	34927853.95
9610	2008.09.04 23:29	buy	3204	100.00	1.95800	0.00000	0.00000
9611	2008.09.04 23:29	modify	3204	100.00	1.95800	1.94874	1.96924
9612	2008.09.05 08:16	close	3204	100.00	1.95380	1.94874	1.96924	-40919.33	34886934.62
9613	2008.09.08 00:00	sell	3205	100.00	1.99780	0.00000	0.00000
9614	2008.09.08 00:00	modify	3205	100.00	1.99780	2.00737	1.98687
9615	2008.09.08 00:35	close	3205	100.00	1.99240	2.00737	1.98687	52883.62	34939818.24
9616	2008.09.08 00:36	sell	3206	100.00	1.99310	0.00000	0.00000
9617	2008.09.08 00:36	modify	3206	100.00	1.99310	2.00278	1.98228
9618	2008.09.08 04:21	close	3206	100.00	1.99300	2.00278	1.98228	979.32	34940797.56
9619	2008.09.08 23:28	sell	3207	100.00	1.99060	0.00000	0.00000
9620	2008.09.08 23:28	modify	3207	100.00	1.99060	2.00013	1.97963
9621	2008.09.09 00:08	close	3207	100.00	1.98470	2.00013	1.97963	56839.46	34997637.02
9622	2008.09.09 00:11	buy	3208	100.00	1.98430	0.00000	0.00000
9623	2008.09.09 00:11	modify	3208	100.00	1.98430	1.97486	1.99536
9624	2008.09.09 04:42	close	3208	100.00	1.98580	1.97486	1.99536	14691.05	35012328.07
9625	2008.09.10 00:13	buy	3209	100.00	1.98170	0.00000	0.00000
9626	2008.09.10 00:13	modify	3209	100.00	1.98170	1.97195	1.99245
9627	2008.09.10 01:39	close	3209	100.00	1.98520	1.97195	1.99245	34279.11	35046607.18
9628	2008.09.10 01:46	sell	3210	100.00	1.98630	0.00000	0.00000
9629	2008.09.10 01:46	modify	3210	100.00	1.98630	1.99573	1.97523
9630	2008.09.10 02:22	close	3210	100.00	1.98330	1.99573	1.97523	29379.80	35075986.98
9631	2008.09.10 23:06	sell	3211	100.00	1.99560	0.00000	0.00000
9632	2008.09.10 23:06	modify	3211	100.00	1.99560	2.00495	1.98445
9633	2008.09.10 23:35	close	3211	100.00	1.99150	2.00495	1.98445	40152.38	35116139.36
9634	2008.09.10 23:37	buy	3212	100.00	1.99050	0.00000	0.00000
9635	2008.09.10 23:37	modify	3212	100.00	1.99050	1.98136	2.00186
9636	2008.09.10 23:47	close	3212	100.00	1.99290	1.98136	2.00186	23505.68	35139645.04
9637	2008.09.11 00:09	buy	3213	100.00	1.99040	0.00000	0.00000
9638	2008.09.11 00:09	modify	3213	100.00	1.99040	1.98111	2.00161
9639	2008.09.11 01:02	close	3213	100.00	1.99350	1.98111	2.00161	30361.50	35170006.54
9640	2008.09.11 23:00	sell	3214	100.00	2.00030	0.00000	0.00000
9641	2008.09.11 23:00	modify	3214	100.00	2.00030	2.00984	1.98934
9642	2008.09.12 00:15	close	3214	100.00	1.99600	2.00984	1.98934	41170.24	35211176.78
9643	2008.09.15 00:00	buy	3215	100.00	2.01350	0.00000	0.00000
9644	2008.09.15 00:00	modify	3215	100.00	2.01350	2.00417	2.02467
9645	2008.09.15 00:15	close	3215	100.00	2.01940	2.00417	2.02467	57784.79	35268961.57
9646	2008.09.15 00:16	buy	3216	100.00	2.01690	0.00000	0.00000
9647	2008.09.15 00:16	modify	3216	100.00	2.01690	2.00739	2.02789
9648	2008.09.15 05:17	s/l	3216	100.00	2.00739	2.00739	2.02789	-93141.24	35175820.33
9649	2008.09.15 23:00	sell	3217	100.00	2.00800	0.00000	0.00000
9650	2008.09.15 23:00	modify	3217	100.00	2.00800	2.01741	1.99691
9651	2008.09.15 23:33	close	3217	100.00	2.00350	2.01741	1.99691	44069.69	35219890.02
9652	2008.09.16 00:51	buy	3218	100.00	1.99600	0.00000	0.00000
9653	2008.09.16 00:51	modify	3218	100.00	1.99600	1.98721	2.00771
9654	2008.09.16 04:51	close	3218	100.00	1.99770	1.98721	2.00771	16649.85	35236539.87
9655	2008.09.17 00:06	buy	3219	100.00	1.99730	0.00000	0.00000
9656	2008.09.17 00:06	modify	3219	100.00	1.99730	1.98880	2.00930
9657	2008.09.17 01:07	close	3219	100.00	2.00370	1.98880	2.00930	62681.80	35299221.67
9658	2008.09.19 01:00	sell	3220	100.00	2.01250	0.00000	0.00000
9659	2008.09.19 01:00	modify	3220	100.00	2.01250	2.02214	2.00164
9660	2008.09.19 01:40	close	3220	100.00	2.00890	2.02214	2.00164	35255.75	35334477.42
9661	2008.09.19 01:59	sell	3221	100.00	2.01240	0.00000	0.00000
9662	2008.09.19 01:59	modify	3221	100.00	2.01240	2.02172	2.00122
9663	2008.09.19 02:12	close	3221	100.00	2.00860	2.02172	2.00122	37214.40	35371691.82
9664	2008.09.22 01:13	buy	3222	100.00	2.01930	0.00000	0.00000
9665	2008.09.22 01:13	modify	3222	100.00	2.01930	2.00975	2.03025
9666	2008.09.22 06:01	close	3222	100.00	2.01750	2.00975	2.03025	-17629.25	35354062.57
9667	2008.09.23 01:22	sell	3223	100.00	1.99590	0.00000	0.00000
9668	2008.09.23 01:22	modify	3223	100.00	1.99590	2.00533	1.98483
9669	2008.09.23 02:43	close	3223	100.00	1.99300	2.00533	1.98483	28400.46	35382463.03
9670	2008.09.23 23:38	sell	3224	100.00	2.01270	0.00000	0.00000
9671	2008.09.23 23:38	modify	3224	100.00	2.01270	2.02217	2.00167
9672	2008.09.24 04:12	close	3224	100.00	2.01370	2.02217	2.00167	-10734.07	35371728.96
9673	2008.09.24 23:30	sell	3225	100.00	2.01720	0.00000	0.00000
9674	2008.09.24 23:30	modify	3225	100.00	2.01720	2.02672	2.00622
9675	2008.09.25 00:44	close	3225	100.00	2.01640	2.02672	2.00622	5012.21	35376741.17
9676	2008.09.25 23:28	buy	3226	100.00	2.00170	0.00000	0.00000
9677	2008.09.25 23:28	modify	3226	100.00	2.00170	1.99202	2.01252
9678	2008.09.25 23:54	close	3226	100.00	2.00360	1.99202	2.01252	18608.66	35395349.83
9679	2008.09.26 00:22	buy	3227	100.00	2.00140	0.00000	0.00000
9680	2008.09.26 00:22	modify	3227	100.00	2.00140	1.99175	2.01225
9681	2008.09.26 07:47	close	3227	100.00	1.99820	1.99175	2.01225	-31340.90	35364008.93
9682	2008.09.29 00:00	buy	3228	100.00	2.00090	0.00000	0.00000
9683	2008.09.29 00:00	modify	3228	100.00	2.00090	1.99120	2.01170
9684	2008.09.29 02:59	close	3228	100.00	2.00710	1.99120	2.01170	60723.00	35424731.93
9685	2008.09.29 23:46	buy	3229	100.00	1.96570	0.00000	0.00000
9686	2008.09.29 23:46	modify	3229	100.00	1.96570	1.95605	1.97655
9687	2008.09.30 01:21	close	3229	100.00	1.96940	1.95605	1.97655	36453.52	35461185.45
9688	2008.09.30 01:23	sell	3230	100.00	1.97050	0.00000	0.00000
9689	2008.09.30 01:23	modify	3230	100.00	1.97050	1.97945	1.95895
9690	2008.09.30 05:54	close	3230	100.00	1.97170	1.97945	1.95895	-11751.92	35449433.53
9691	2008.09.30 23:03	sell	3231	100.00	1.99900	0.00000	0.00000
9692	2008.09.30 23:03	modify	3231	100.00	1.99900	2.00867	1.98817
9693	2008.09.30 23:18	close	3231	100.00	1.99710	2.00867	1.98817	18607.20	35468040.73
9694	2008.09.30 23:20	buy	3232	100.00	1.99610	0.00000	0.00000
9695	2008.09.30 23:20	modify	3232	100.00	1.99610	1.98611	2.00661
9696	2008.09.30 23:33	close	3232	100.00	1.99770	1.98611	2.00661	15670.45	35483711.18
9697	2008.09.30 23:36	sell	3233	100.00	1.99860	0.00000	0.00000
9698	2008.09.30 23:36	modify	3233	100.00	1.99860	2.00792	1.98742
9699	2008.09.30 23:38	close	3233	100.00	1.99730	2.00792	1.98742	12731.25	35496442.43
9700	2008.10.01 01:45	buy	3234	100.00	1.99640	0.00000	0.00000
9701	2008.10.01 01:45	modify	3234	100.00	1.99640	1.98694	2.00744
9702	2008.10.01 06:18	close	3234	100.00	1.99480	1.98694	2.00744	-15670.45	35480771.98
9703	2008.10.01 23:15	buy	3235	100.00	1.99100	0.00000	0.00000
9704	2008.10.01 23:15	modify	3235	100.00	1.99100	1.98105	2.00155
9705	2008.10.01 23:30	close	3235	100.00	1.99340	1.98105	2.00155	23505.68	35504277.66
9706	2008.10.02 00:36	buy	3236	100.00	1.99130	0.00000	0.00000
9707	2008.10.02 00:36	modify	3236	100.00	1.99130	1.98197	2.00247
9708	2008.10.02 01:10	close	3236	100.00	1.99290	1.98197	2.00247	15670.45	35519948.11
9709	2008.10.02 01:16	sell	3237	100.00	1.99380	0.00000	0.00000
9710	2008.10.02 01:16	modify	3237	100.00	1.99380	2.00335	1.98285
9711	2008.10.02 02:01	close	3237	100.00	1.99200	2.00335	1.98285	17627.88	35537575.99
9712	2008.10.03 00:19	buy	3238	100.00	2.00200	0.00000	0.00000
9713	2008.10.03 00:19	modify	3238	100.00	2.00200	1.99245	2.01295
9714	2008.10.03 04:45	close	3238	100.00	2.00170	1.99245	2.01295	-2938.21	35534637.78
9715	2008.10.06 00:03	sell	3239	100.00	2.00610	0.00000	0.00000
9716	2008.10.06 00:03	modify	3239	100.00	2.00610	2.01561	1.99511
9717	2008.10.06 01:06	close	3239	100.00	2.00140	2.01561	1.99511	46028.34	35580666.12
9718	2008.10.06 01:07	buy	3240	100.00	1.99850	0.00000	0.00000
9719	2008.10.06 01:07	modify	3240	100.00	1.99850	1.98889	2.00939
9720	2008.10.06 01:55	s/l	3240	100.00	1.98889	1.98889	2.00939	-94120.65	35486545.47
9721	2008.10.06 01:56	buy	3241	100.00	1.99170	0.00000	0.00000
9722	2008.10.06 01:56	modify	3241	100.00	1.99170	1.98219	2.00269
9723	2008.10.06 02:43	close	3241	100.00	1.99640	1.98219	2.00269	46031.95	35532577.42
9724	2008.10.07 01:24	buy	3242	100.00	1.99970	0.00000	0.00000
9725	2008.10.07 01:24	modify	3242	100.00	1.99970	1.98969	2.01019
9726	2008.10.07 05:04	close	3242	100.00	2.00010	1.98969	2.01019	3917.62	35536495.04
9727	2008.10.08 01:17	sell	3243	100.00	1.99300	0.00000	0.00000
9728	2008.10.08 01:17	modify	3243	100.00	1.99300	2.00260	1.98210
9729	2008.10.08 06:50	close	3243	100.00	1.99450	2.00260	1.98210	-14689.89	35521805.15
9730	2008.10.09 00:23	sell	3244	100.00	1.95020	0.00000	0.00000
9731	2008.10.09 00:23	modify	3244	100.00	1.95020	1.95972	1.93922
9732	2008.10.09 01:14	close	3244	100.00	1.94620	1.95972	1.93922	39173.06	35560978.21
9733	2008.10.09 01:20	buy	3245	100.00	1.94550	0.00000	0.00000
9734	2008.10.09 01:20	modify	3245	100.00	1.94550	1.93611	1.95661
9735	2008.10.09 02:30	close	3245	100.00	1.94870	1.93611	1.95661	31340.90	35592319.11
9736	2008.10.10 01:52	buy	3246	100.00	1.92510	0.00000	0.00000
9737	2008.10.10 01:52	modify	3246	100.00	1.92510	1.91564	1.93614
9738	2008.10.10 04:57	s/l	3246	100.00	1.91564	1.91564	1.93614	-92651.53	35499667.58
9739	2008.10.13 23:24	sell	3247	100.00	1.97690	0.00000	0.00000
9740	2008.10.13 23:24	modify	3247	100.00	1.97690	1.98661	1.96611
9741	2008.10.14 05:36	close	3247	100.00	1.97900	1.98661	1.96611	-21506.66	35478160.92
9742	2008.10.14 23:35	sell	3248	100.00	1.97910	0.00000	0.00000
9743	2008.10.14 23:35	modify	3248	100.00	1.97910	1.98884	1.96834
9744	2008.10.15 04:06	close	3248	100.00	1.98020	1.98884	1.96834	-11713.39	35466447.53
9745	2008.10.15 23:08	buy	3249	100.00	1.95360	0.00000	0.00000
9746	2008.10.15 23:08	modify	3249	100.00	1.95360	1.94387	1.96437
9747	2008.10.15 23:31	s/l	3249	100.00	1.94387	1.94387	1.96437	-95295.92	35371151.61
9748	2008.10.15 23:32	buy	3250	100.00	1.94440	0.00000	0.00000
9749	2008.10.15 23:32	modify	3250	100.00	1.94440	1.93486	1.95536
9750	2008.10.16 01:15	close	3250	100.00	1.94910	1.93486	1.95536	46678.75	35417830.36
9751	2008.10.17 00:57	buy	3251	100.00	1.96490	0.00000	0.00000
9752	2008.10.17 00:57	modify	3251	100.00	1.96490	1.95530	1.97580
9753	2008.10.17 02:55	close	3251	100.00	1.96960	1.95530	1.97580	46031.95	35463862.31
9754	2008.10.20 00:14	sell	3252	100.00	1.96760	0.00000	0.00000
9755	2008.10.20 00:14	modify	3252	100.00	1.96760	1.97657	1.95607
9756	2008.10.20 01:19	close	3252	100.00	1.96430	1.97657	1.95607	32317.78	35496180.09
9757	2008.10.20 01:21	buy	3253	100.00	1.96330	0.00000	0.00000
9758	2008.10.20 01:21	modify	3253	100.00	1.96330	1.95425	1.97475
9759	2008.10.20 01:37	close	3253	100.00	1.96740	1.95425	1.97475	40155.53	35536335.62
9760	2008.10.20 23:22	sell	3254	100.00	1.97440	0.00000	0.00000
9761	2008.10.20 23:22	modify	3254	100.00	1.97440	1.98375	1.96325
9762	2008.10.21 00:11	close	3254	100.00	1.97130	1.98375	1.96325	29418.32	35565753.94
9763	2008.10.21 00:37	buy	3255	100.00	1.97040	0.00000	0.00000
9764	2008.10.21 00:37	modify	3255	100.00	1.97040	1.96085	1.98135
9765	2008.10.21 02:04	close	3255	100.00	1.97460	1.96085	1.98135	41134.93	35606888.87
9766	2008.10.22 01:21	buy	3256	100.00	1.91810	0.00000	0.00000
9767	2008.10.22 01:21	modify	3256	100.00	1.91810	1.90869	1.92919
9768	2008.10.22 01:51	s/l	3256	100.00	1.90869	1.90869	1.92919	-92161.83	35514727.04
9769	2008.10.22 01:52	buy	3257	100.00	1.90930	0.00000	0.00000
9770	2008.10.22 01:52	modify	3257	100.00	1.90930	1.89978	1.92028
9771	2008.10.22 02:42	close	3257	100.00	1.91400	1.89978	1.92028	46031.94	35560758.98
9772	2008.10.23 23:05	sell	3258	100.00	1.88260	0.00000	0.00000
9773	2008.10.23 23:05	modify	3258	100.00	1.88260	1.89198	1.87148
9774	2008.10.24 00:49	close	3258	100.00	1.87750	1.89198	1.87148	49004.85	35609763.83
9775	2008.10.27 00:02	buy	3259	100.00	1.82710	0.00000	0.00000
9776	2008.10.27 00:02	modify	3259	100.00	1.82710	1.81745	1.83795
9777	2008.10.27 00:48	t/p	3259	100.00	1.83795	1.81745	1.83795	106264.20	35716028.03
9778	2008.10.28 01:05	sell	3260	100.00	1.80050	0.00000	0.00000
9779	2008.10.28 01:05	modify	3260	100.00	1.80050	1.81001	1.78951
9780	2008.10.28 01:34	close	3260	100.00	1.79340	1.81001	1.78951	69532.18	35785560.21
9781	2008.10.28 01:34	buy	3261	100.00	1.79340	0.00000	0.00000
9782	2008.10.28 01:34	modify	3261	100.00	1.79340	1.78399	1.80449
9783	2008.10.28 03:43	close	3261	100.00	1.79800	1.78399	1.80449	45052.55	35830612.76
9784	2008.10.28 23:40	sell	3262	100.00	1.85230	0.00000	0.00000
9785	2008.10.28 23:40	modify	3262	100.00	1.85230	1.86195	1.84145
9786	2008.10.29 00:00	close	3262	100.00	1.84710	1.86195	1.84145	49984.17	35880596.93
9787	2008.10.29 00:53	sell	3263	100.00	1.85220	0.00000	0.00000
9788	2008.10.29 00:53	modify	3263	100.00	1.85220	1.86169	1.84119
9789	2008.10.29 01:18	close	3263	100.00	1.84590	1.86169	1.84119	61697.57	35942294.50
9790	2008.10.30 00:49	sell	3264	100.00	1.85480	0.00000	0.00000
9791	2008.10.30 00:49	modify	3264	100.00	1.85480	1.86421	1.84371
9792	2008.10.30 01:39	close	3264	100.00	1.85030	1.86421	1.84371	44069.68	35986364.18
9793	2008.10.30 01:50	sell	3265	100.00	1.85580	0.00000	0.00000
9794	2008.10.30 01:50	modify	3265	100.00	1.85580	1.86523	1.84473
9795	2008.10.30 02:20	s/l	3265	100.00	1.86523	1.86523	1.84473	-92350.48	35894013.70
9796	2008.10.30 23:22	buy	3266	100.00	1.86860	0.00000	0.00000
9797	2008.10.30 23:22	modify	3266	100.00	1.86860	1.85900	1.87950
9798	2008.10.31 01:29	s/l	3266	100.00	1.85900	1.85900	1.87950	-93807.10	35800206.60
9799	2008.10.31 01:31	buy	3267	100.00	1.86020	0.00000	0.00000
9800	2008.10.31 01:31	modify	3267	100.00	1.86020	1.85076	1.87126
9801	2008.10.31 03:59	close	3267	100.00	1.86480	1.85076	1.87126	45052.54	35845259.14
9802	2008.11.03 01:33	buy	3268	100.00	1.85940	0.00000	0.00000
9803	2008.11.03 01:33	modify	3268	100.00	1.85940	1.84995	1.87045
9804	2008.11.03 02:31	close	3268	100.00	1.86550	1.84995	1.87045	59743.60	35905002.74
9805	2008.11.03 23:05	sell	3269	100.00	1.86200	0.00000	0.00000
9806	2008.11.03 23:05	modify	3269	100.00	1.86200	1.87158	1.85108
9807	2008.11.03 23:56	close	3269	100.00	1.85410	1.87158	1.85108	77366.79	35982369.53
9808	2008.11.03 23:56	buy	3270	100.00	1.85410	0.00000	0.00000
9809	2008.11.03 23:56	modify	3270	100.00	1.85410	1.84474	1.86524
9810	2008.11.04 03:18	close	3270	100.00	1.85920	1.84474	1.86524	50165.16	36032534.69
9811	2008.11.05 00:09	buy	3271	100.00	1.85130	0.00000	0.00000
9812	2008.11.05 00:09	modify	3271	100.00	1.85130	1.84175	1.86225
9813	2008.11.05 01:43	close	3271	100.00	1.85660	1.84175	1.86225	51908.36	36084443.05
9814	2008.11.05 01:47	sell	3272	100.00	1.85850	0.00000	0.00000
9815	2008.11.05 01:47	modify	3272	100.00	1.85850	1.86801	1.84751
9816	2008.11.05 02:23	close	3272	100.00	1.85180	1.86801	1.84751	65614.87	36150057.92
9817	2008.11.05 23:00	buy	3273	100.00	1.84120	0.00000	0.00000
9818	2008.11.05 23:00	modify	3273	100.00	1.84120	1.83167	1.85217
9819	2008.11.06 03:15	close	3273	100.00	1.84070	1.83167	1.85217	-4250.22	36145807.70
9820	2008.11.06 23:57	buy	3274	100.00	1.83440	0.00000	0.00000
9821	2008.11.06 23:57	modify	3274	100.00	1.83440	1.82492	1.84542
9822	2008.11.07 03:24	close	3274	100.00	1.83830	1.82492	1.84542	38412.32	36184220.02
9823	2008.11.10 00:05	sell	3275	100.00	1.85140	0.00000	0.00000
9824	2008.11.10 00:05	modify	3275	100.00	1.85140	1.86104	1.84054
9825	2008.11.10 02:14	s/l	3275	100.00	1.86104	1.86104	1.84054	-94407.06	36089812.96
9826	2008.11.10 23:33	sell	3276	100.00	1.84220	0.00000	0.00000
9827	2008.11.10 23:33	modify	3276	100.00	1.84220	1.85148	1.83098
9828	2008.11.11 01:42	close	3276	100.00	1.83940	1.85148	1.83098	26480.34	36116293.30
9829	2008.11.11 01:55	buy	3277	100.00	1.83880	0.00000	0.00000
9830	2008.11.11 01:55	modify	3277	100.00	1.83880	1.82934	1.84984
9831	2008.11.11 02:51	close	3277	100.00	1.84270	1.82934	1.84984	38196.73	36154490.03
9832	2008.11.12 00:33	buy	3278	100.00	1.82440	0.00000	0.00000
9833	2008.11.12 00:33	modify	3278	100.00	1.82440	1.81475	1.83525
9834	2008.11.12 01:35	close	3278	100.00	1.82630	1.81475	1.83525	18608.66	36173098.69
9835	2008.11.12 23:50	buy	3279	100.00	1.76440	0.00000	0.00000
9836	2008.11.12 23:50	modify	3279	100.00	1.76440	1.75480	1.77530
9837	2008.11.13 00:36	close	3279	100.00	1.77030	1.75480	1.77530	58431.58	36231530.27
9838	2008.11.14 01:56	buy	3280	100.00	1.75950	0.00000	0.00000
9839	2008.11.14 01:56	modify	3280	100.00	1.75950	1.74986	1.77036
9840	2008.11.14 04:39	close	3280	100.00	1.76390	1.74986	1.77036	43093.74	36274624.01
9841	2008.11.17 23:45	buy	3281	100.00	1.79400	0.00000	0.00000
9842	2008.11.17 23:45	modify	3281	100.00	1.79400	1.78501	1.80551
9843	2008.11.18 01:20	close	3281	100.00	1.79940	1.78501	1.80551	53103.37	36327727.38
9844	2008.11.18 01:23	sell	3282	100.00	1.80020	0.00000	0.00000
9845	2008.11.18 01:23	modify	3282	100.00	1.80020	1.80973	1.78923
9846	2008.11.18 01:34	close	3282	100.00	1.79350	1.80973	1.78923	65614.87	36393342.25
9847	2008.11.18 01:34	buy	3283	100.00	1.79350	0.00000	0.00000
9848	2008.11.18 01:34	modify	3283	100.00	1.79350	1.78416	1.80466
9849	2008.11.18 03:10	close	3283	100.00	1.79740	1.78416	1.80466	38196.72	36431538.97
9850	2008.11.18 23:01	sell	3284	100.00	1.79980	0.00000	0.00000
9851	2008.11.18 23:01	modify	3284	100.00	1.79980	1.80901	1.78851
9852	2008.11.19 01:55	close	3284	100.00	1.79470	1.80901	1.78851	49004.84	36480543.81
9853	2008.11.19 01:55	buy	3285	100.00	1.79470	0.00000	0.00000
9854	2008.11.19 01:55	modify	3285	100.00	1.79470	1.78508	1.80558
9855	2008.11.19 03:47	close	3285	100.00	1.79900	1.78508	1.80558	42114.34	36522658.15
9856	2008.11.20 01:33	buy	3286	100.00	1.81340	0.00000	0.00000
9857	2008.11.20 01:33	modify	3286	100.00	1.81340	1.80388	1.82438
9858	2008.11.20 01:40	close	3286	100.00	1.81550	1.80388	1.82438	20567.47	36543225.62
9859	2008.11.20 23:03	buy	3287	100.00	1.80070	0.00000	0.00000
9860	2008.11.20 23:03	modify	3287	100.00	1.80070	1.79106	1.81156
9861	2008.11.21 00:12	close	3287	100.00	1.80520	1.79106	1.81156	44288.74	36587514.36
9862	2008.11.24 00:01	sell	3288	100.00	1.82590	0.00000	0.00000
9863	2008.11.24 00:01	modify	3288	100.00	1.82590	1.83530	1.81480
9864	2008.11.24 00:57	close	3288	100.00	1.81770	1.83530	1.81480	80304.77	36667819.13
9865	2008.11.25 01:20	sell	3289	100.00	1.81420	0.00000	0.00000
9866	2008.11.25 01:20	modify	3289	100.00	1.81420	1.82348	1.80298
9867	2008.11.25 01:29	close	3289	100.00	1.81100	1.82348	1.80298	31338.45	36699157.58
9868	2008.11.25 01:30	buy	3290	100.00	1.80920	0.00000	0.00000
9869	2008.11.25 01:30	modify	3290	100.00	1.80920	1.79959	1.82009
9870	2008.11.25 02:43	close	3290	100.00	1.81240	1.79959	1.82009	31340.90	36730498.48
9871	2008.11.26 00:03	buy	3291	100.00	1.82670	0.00000	0.00000
9872	2008.11.26 00:03	modify	3291	100.00	1.82670	1.81715	1.83765
9873	2008.11.26 00:41	close	3291	100.00	1.83130	1.81715	1.83765	45052.55	36775551.03
9874	2008.11.26 01:14	buy	3292	100.00	1.82510	0.00000	0.00000
9875	2008.11.26 01:14	modify	3292	100.00	1.82510	1.81559	1.83609
9876	2008.11.26 05:11	close	3292	100.00	1.82580	1.81559	1.83609	6855.82	36782406.85
9877	2008.11.27 00:58	buy	3293	100.00	1.84310	0.00000	0.00000
9878	2008.11.27 00:58	modify	3293	100.00	1.84310	1.83345	1.85395
9879	2008.11.27 02:09	close	3293	100.00	1.84530	1.83345	1.85395	21546.87	36803953.72
9880	2008.12.01 00:59	buy	3294	100.00	1.86470	0.00000	0.00000
9881	2008.12.01 00:59	modify	3294	100.00	1.86470	1.85525	1.87575
9882	2008.12.01 02:22	s/l	3294	100.00	1.85525	1.85525	1.87575	-92553.60	36711400.12
9883	2008.12.02 01:37	sell	3295	100.00	1.79520	0.00000	0.00000
9884	2008.12.02 01:37	modify	3295	100.00	1.79520	1.80520	1.78470
9885	2008.12.02 05:06	close	3295	100.00	1.79360	1.80520	1.78470	15669.22	36727069.34
9886	2008.12.02 23:55	sell	3296	100.00	1.80040	0.00000	0.00000
9887	2008.12.02 23:55	modify	3296	100.00	1.80040	1.80963	1.78913
9888	2008.12.03 01:10	close	3296	100.00	1.79560	1.80963	1.78913	46066.87	36773136.21
9889	2008.12.03 01:14	buy	3297	100.00	1.79520	0.00000	0.00000
9890	2008.12.03 01:14	modify	3297	100.00	1.79520	1.78541	1.80591
9891	2008.12.03 03:55	close	3297	100.00	1.79830	1.78541	1.80591	30361.50	36803497.71
9892	2008.12.04 00:45	buy	3298	100.00	1.78480	0.00000	0.00000
9893	2008.12.04 00:45	modify	3298	100.00	1.78480	1.77519	1.79569
9894	2008.12.04 00:57	close	3298	100.00	1.78740	1.77519	1.79569	25464.48	36828962.19
9895	2008.12.04 01:11	buy	3299	100.00	1.78440	0.00000	0.00000
9896	2008.12.04 01:11	modify	3299	100.00	1.78440	1.77513	1.79563
9897	2008.12.04 04:44	close	3299	100.00	1.78550	1.77513	1.79563	10773.43	36839735.62
9898	2008.12.05 01:23	sell	3300	100.00	1.75630	0.00000	0.00000
9899	2008.12.05 01:23	modify	3300	100.00	1.75630	1.76603	1.74553
9900	2008.12.05 02:18	close	3300	100.00	1.75400	1.76603	1.74553	22524.51	36862260.13
9901	2008.12.09 01:20	buy	3301	100.00	1.79290	0.00000	0.00000
9902	2008.12.09 01:20	modify	3301	100.00	1.79290	1.78431	1.80481
9903	2008.12.09 01:31	close	3301	100.00	1.79470	1.78431	1.80481	17629.25	36879889.38
9904	2008.12.10 00:30	sell	3302	100.00	1.77890	0.00000	0.00000
9905	2008.12.10 00:30	modify	3302	100.00	1.77890	1.78840	1.76790
9906	2008.12.10 02:00	close	3302	100.00	1.77760	1.78840	1.76790	12731.24	36892620.62
9907	2008.12.11 00:53	sell	3303	100.00	1.77400	0.00000	0.00000
9908	2008.12.11 00:53	modify	3303	100.00	1.77400	1.78360	1.76310
9909	2008.12.11 02:34	close	3303	100.00	1.77290	1.78360	1.76310	10772.59	36903393.21
9910	2008.12.11 23:19	sell	3304	100.00	1.78210	0.00000	0.00000
9911	2008.12.11 23:19	modify	3304	100.00	1.78210	1.79138	1.77088
9912	2008.12.12 02:04	close	3304	100.00	1.77830	1.79138	1.77088	36273.61	36939666.82
9913	2008.12.15 00:01	buy	3305	100.00	1.75610	0.00000	0.00000
9914	2008.12.15 00:02	modify	3305	100.00	1.75610	1.74670	1.76720
9915	2008.12.15 01:37	close	3305	100.00	1.76240	1.74670	1.76720	61702.40	37001369.22
9916	2008.12.15 01:38	sell	3306	100.00	1.76300	0.00000	0.00000
9917	2008.12.15 01:38	modify	3306	100.00	1.76300	1.77235	1.75185
9918	2008.12.15 04:55	close	3306	100.00	1.75920	1.77235	1.75185	37214.40	37038583.62
9919	2008.12.16 01:34	buy	3307	100.00	1.76970	0.00000	0.00000
9920	2008.12.16 01:34	modify	3307	100.00	1.76970	1.76005	1.78055
9921	2008.12.16 04:56	close	3307	100.00	1.76950	1.76005	1.78055	-1958.81	37036624.81
9922	2008.12.16 23:00	sell	3308	100.00	1.75020	0.00000	0.00000
9923	2008.12.16 23:00	modify	3308	100.00	1.75020	1.75966	1.73916
9924	2008.12.16 23:29	close	3308	100.00	1.74270	1.75966	1.73916	73449.48	37110074.29
9925	2008.12.16 23:29	buy	3309	100.00	1.74270	0.00000	0.00000
9926	2008.12.16 23:29	modify	3309	100.00	1.74270	1.73365	1.75415
9927	2008.12.17 00:19	close	3309	100.00	1.74740	1.73365	1.75415	46247.54	37156321.83
9928	2008.12.18 00:25	buy	3310	100.00	1.66290	0.00000	0.00000
9929	2008.12.18 00:25	modify	3310	100.00	1.66290	1.65372	1.67422
9930	2008.12.18 01:19	close	3310	100.00	1.66450	1.65372	1.67422	15670.45	37171992.28
9931	2008.12.18 01:30	buy	3311	100.00	1.66310	0.00000	0.00000
9932	2008.12.18 01:30	modify	3311	100.00	1.66310	1.65346	1.67396
9933	2008.12.18 01:53	close	3311	100.00	1.66580	1.65346	1.67396	26443.88	37198436.16
9934	2008.12.18 01:53	sell	3312	100.00	1.66580	0.00000	0.00000
9935	2008.12.18 01:53	modify	3312	100.00	1.66580	1.67510	1.65460
9936	2008.12.18 02:00	close	3312	100.00	1.66370	1.67510	1.65460	20565.85	37219002.01
9937	2008.12.18 23:28	sell	3313	100.00	1.62880	0.00000	0.00000
9938	2008.12.18 23:28	modify	3313	100.00	1.62880	1.63757	1.61707
9939	2008.12.19 00:09	close	3313	100.00	1.62450	1.63757	1.61707	41170.24	37260172.25
9940	2008.12.19 01:02	buy	3314	100.00	1.62100	0.00000	0.00000
9941	2008.12.19 01:02	modify	3314	100.00	1.62100	1.61171	1.63221
9942	2008.12.19 01:49	close	3314	100.00	1.62660	1.61171	1.63221	54846.58	37315018.83
9943	2008.12.19 01:52	sell	3315	100.00	1.62750	0.00000	0.00000
9944	2008.12.19 01:52	modify	3315	100.00	1.62750	1.63671	1.61621
9945	2008.12.19 05:45	close	3315	100.00	1.62990	1.63671	1.61621	-23503.84	37291514.99
9946	2008.12.22 00:05	sell	3316	100.00	1.65060	0.00000	0.00000
9947	2008.12.22 00:05	modify	3316	100.00	1.65060	1.66008	1.63958
9948	2008.12.22 01:28	close	3316	100.00	1.64330	1.66008	1.63958	71490.83	37363005.82
9949	2008.12.22 01:32	buy	3317	100.00	1.64170	0.00000	0.00000
9950	2008.12.22 01:32	modify	3317	100.00	1.64170	1.63211	1.65261
9951	2008.12.22 03:35	close	3317	100.00	1.64650	1.63211	1.65261	47011.35	37410017.17
9952	2008.12.22 23:27	buy	3318	100.00	1.61960	0.00000	0.00000
9953	2008.12.22 23:27	modify	3318	100.00	1.61960	1.61003	1.63053
9954	2008.12.23 01:18	close	3318	100.00	1.62150	1.61003	1.63053	18824.26	37428841.43
9955	2008.12.30 23:06	sell	3319	100.00	1.52670	0.00000	0.00000
9956	2008.12.30 23:06	modify	3319	100.00	1.52670	1.53598	1.51548
9957	2008.12.31 03:03	close	3319	100.00	1.52260	1.53598	1.51548	39211.58	37468053.01
9958	2009.01.05 00:59	buy	3320	100.00	1.55610	0.00000	0.00000
9959	2009.01.05 00:59	modify	3320	100.00	1.55610	1.54695	1.56745
9960	2009.01.05 04:01	close	3320	100.00	1.56070	1.54695	1.56745	45052.55	37513105.56
9961	2009.01.06 00:36	buy	3321	100.00	1.62880	0.00000	0.00000
9962	2009.01.06 00:36	modify	3321	100.00	1.62880	1.61928	1.63978
9963	2009.01.06 06:23	close	3321	100.00	1.62720	1.61928	1.63978	-15670.46	37497435.10
9964	2009.01.07 01:37	buy	3322	100.00	1.66220	0.00000	0.00000
9965	2009.01.07 01:37	modify	3322	100.00	1.66220	1.65287	1.67337
9966	2009.01.07 01:55	close	3322	100.00	1.66500	1.65287	1.67337	27423.29	37524858.39
9967	2009.01.08 01:34	sell	3323	100.00	1.66620	0.00000	0.00000
9968	2009.01.08 01:34	modify	3323	100.00	1.66620	1.67548	1.65498
9969	2009.01.08 03:09	close	3323	100.00	1.66420	1.67548	1.65498	19586.53	37544444.92
9970	2009.01.12 00:00	buy	3324	100.00	1.67500	0.00000	0.00000
9971	2009.01.12 00:00	modify	3324	100.00	1.67500	1.66532	1.68582
9972	2009.01.12 00:21	close	3324	100.00	1.68250	1.66532	1.68582	73455.24	37617900.16
9973	2009.01.12 00:22	buy	3325	100.00	1.68260	0.00000	0.00000
9974	2009.01.12 00:22	modify	3325	100.00	1.68260	1.67318	1.69368
9975	2009.01.12 03:59	close	3325	100.00	1.68500	1.67318	1.69368	23505.68	37641405.84
9976	2009.01.12 23:04	buy	3326	100.00	1.65020	0.00000	0.00000
9977	2009.01.12 23:04	modify	3326	100.00	1.65020	1.64099	1.66149
9978	2009.01.13 00:31	close	3326	100.00	1.65150	1.64099	1.66149	12947.84	37654353.68
9979	2009.01.13 00:51	sell	3327	100.00	1.65230	0.00000	0.00000
9980	2009.01.13 00:51	modify	3327	100.00	1.65230	1.66165	1.64115
9981	2009.01.13 01:22	close	3327	100.00	1.65070	1.66165	1.64115	15669.23	37670022.91
9982	2009.01.13 01:25	buy	3328	100.00	1.64980	0.00000	0.00000
9983	2009.01.13 01:25	modify	3328	100.00	1.64980	1.64023	1.66073
9984	2009.01.13 02:33	close	3328	100.00	1.65110	1.64023	1.66073	12732.24	37682755.15
9985	2009.01.13 23:29	sell	3329	100.00	1.62490	0.00000	0.00000
9986	2009.01.13 23:29	modify	3329	100.00	1.62490	1.63425	1.61375
9987	2009.01.14 04:16	close	3329	100.00	1.62650	1.63425	1.61375	-16610.02	37666145.13
9988	2009.01.14 23:12	sell	3330	100.00	1.63070	0.00000	0.00000
9989	2009.01.14 23:12	modify	3330	100.00	1.63070	1.64032	1.61982
9990	2009.01.15 00:04	close	3330	100.00	1.62840	1.64032	1.61982	19702.11	37685847.24
9991	2009.01.15 00:06	buy	3331	100.00	1.62750	0.00000	0.00000
9992	2009.01.15 00:06	modify	3331	100.00	1.62750	1.61807	1.63857
9993	2009.01.15 00:28	close	3331	100.00	1.62980	1.61807	1.63857	22526.28	37708373.52
9994	2009.01.15 00:33	buy	3332	100.00	1.62780	0.00000	0.00000
9995	2009.01.15 00:33	modify	3332	100.00	1.62780	1.61822	1.63872
9996	2009.01.15 00:37	close	3332	100.00	1.63030	1.61822	1.63872	24485.08	37732858.60
9997	2009.01.15 01:21	sell	3333	100.00	1.63080	0.00000	0.00000
9998	2009.01.15 01:21	modify	3333	100.00	1.63080	1.64020	1.61970
9999	2009.01.15 01:32	close	3333	100.00	1.62840	1.64020	1.61970	23503.84	37756362.44
10000	2009.01.15 01:33	buy	3334	100.00	1.62810	0.00000	0.00000
10001	2009.01.15 01:33	modify	3334	100.00	1.62810	1.61845	1.63895
10002	2009.01.15 04:07	close	3334	100.00	1.63000	1.61845	1.63895	18608.66	37774971.10
10003	2009.01.15 23:18	sell	3335	100.00	1.64780	0.00000	0.00000
10004	2009.01.15 23:18	modify	3335	100.00	1.64780	1.65733	1.63683
10005	2009.01.16 01:01	close	3335	100.00	1.64540	1.65733	1.63683	22563.04	37797534.14
10006	2009.01.19 00:00	sell	3336	100.00	1.65590	0.00000	0.00000
10007	2009.01.19 00:00	modify	3336	100.00	1.65590	1.66533	1.64483
10008	2009.01.19 06:36	close	3336	100.00	1.65740	1.66533	1.64483	-14689.89	37782844.25
10009	2009.01.19 23:15	buy	3337	100.00	1.62990	0.00000	0.00000
10010	2009.01.19 23:15	modify	3337	100.00	1.62990	1.62047	1.64097
10011	2009.01.20 02:16	s/l	3337	100.00	1.62047	1.62047	1.64097	-92142.12	37690702.13
10012	2009.01.20 23:03	buy	3338	100.00	1.59210	0.00000	0.00000
10013	2009.01.20 23:03	modify	3338	100.00	1.59210	1.58256	1.60306
10014	2009.01.21 02:43	close	3338	100.00	1.59390	1.58256	1.60306	17844.86	37708546.99
10015	2009.01.22 00:31	buy	3339	100.00	1.60150	0.00000	0.00000
10016	2009.01.22 00:31	modify	3339	100.00	1.60150	1.59193	1.61243
10017	2009.01.22 02:55	close	3339	100.00	1.60740	1.59193	1.61243	57784.79	37766331.78
10018	2009.01.22 23:01	buy	3340	100.00	1.59700	0.00000	0.00000
10019	2009.01.22 23:01	modify	3340	100.00	1.59700	1.58773	1.60823
10020	2009.01.23 00:54	close	3340	100.00	1.60140	1.58773	1.60823	43309.34	37809641.12
10021	2009.01.23 01:35	buy	3341	100.00	1.59870	0.00000	0.00000
10022	2009.01.23 01:35	modify	3341	100.00	1.59870	1.58918	1.60968
10023	2009.01.23 08:34	s/l	3341	100.00	1.58918	1.58918	1.60968	-93239.18	37716401.94
10024	2009.01.26 00:00	buy	3342	100.00	1.58200	0.00000	0.00000
10025	2009.01.26 00:00	modify	3342	100.00	1.58200	1.57249	1.59299
10026	2009.01.26 04:00	close	3342	100.00	1.58530	1.57249	1.59299	32320.30	37748722.24
10027	2009.01.26 23:18	sell	3343	100.00	1.59180	0.00000	0.00000
10028	2009.01.26 23:18	modify	3343	100.00	1.59180	1.60061	1.58011
10029	2009.01.27 02:22	close	3343	100.00	1.58960	1.60061	1.58011	20604.38	37769326.62
10030	2009.01.27 23:10	sell	3344	100.00	1.61470	0.00000	0.00000
10031	2009.01.27 23:10	modify	3344	100.00	1.61470	1.62436	1.60386
10032	2009.01.28 01:59	close	3344	100.00	1.61360	1.62436	1.60386	9831.79	37779158.41
10033	2009.01.30 00:05	buy	3345	100.00	1.64770	0.00000	0.00000
10034	2009.01.30 00:05	modify	3345	100.00	1.64770	1.63825	1.65875
10035	2009.01.30 00:27	close	3345	100.00	1.64990	1.63825	1.65875	21546.87	37800705.28
10036	2009.01.30 01:00	buy	3346	100.00	1.64780	0.00000	0.00000
10037	2009.01.30 01:00	modify	3346	100.00	1.64780	1.63843	1.65893
10038	2009.01.30 02:02	s/l	3346	100.00	1.63843	1.63843	1.65893	-91770.07	37708935.21
10039	2009.02.02 00:51	buy	3347	100.00	1.67280	0.00000	0.00000
10040	2009.02.02 00:51	modify	3347	100.00	1.67280	1.66338	1.68388
10041	2009.02.02 01:57	close	3347	100.00	1.67850	1.66338	1.68388	55825.98	37764761.19
10042	2009.02.03 00:00	buy	3348	100.00	1.65450	0.00000	0.00000
10043	2009.02.03 00:00	modify	3348	100.00	1.65450	1.64467	1.66517
10044	2009.02.03 04:04	close	3348	100.00	1.65160	1.64467	1.66517	-28402.70	37736358.49
10045	2009.02.04 00:51	buy	3349	100.00	1.65040	0.00000	0.00000
10046	2009.02.04 00:51	modify	3349	100.00	1.65040	1.64094	1.66144
10047	2009.02.04 01:33	close	3349	100.00	1.65170	1.64094	1.66144	12732.24	37749090.73
10048	2009.02.04 01:39	sell	3350	100.00	1.65250	0.00000	0.00000
10049	2009.02.04 01:39	modify	3350	100.00	1.65250	1.66201	1.64151
10050	2009.02.04 01:44	close	3350	100.00	1.65120	1.66201	1.64151	12731.24	37761821.97
10051	2009.02.04 01:54	buy	3351	100.00	1.64940	0.00000	0.00000
10052	2009.02.04 01:54	modify	3351	100.00	1.64940	1.63986	1.66036
10053	2009.02.04 05:35	close	3351	100.00	1.64950	1.63986	1.66036	979.41	37762801.38
10054	2009.02.05 00:30	buy	3352	100.00	1.67370	0.00000	0.00000
10055	2009.02.05 00:30	modify	3352	100.00	1.67370	1.66415	1.68465
10056	2009.02.05 03:32	close	3352	100.00	1.67430	1.66415	1.68465	5876.42	37768677.80
10057	2009.02.05 23:58	sell	3353	100.00	1.71460	0.00000	0.00000
10058	2009.02.05 23:58	modify	3353	100.00	1.71460	1.72434	1.70384
10059	2009.02.06 01:41	close	3353	100.00	1.71110	1.72434	1.70384	33335.63	37802013.43
10060	2009.02.10 00:46	buy	3354	100.00	1.73270	0.00000	0.00000
10061	2009.02.10 00:46	modify	3354	100.00	1.73270	1.72348	1.74398
10062	2009.02.10 01:18	close	3354	100.00	1.73455	1.72348	1.74398	18118.96	37820132.39
10063	2009.02.10 23:46	sell	3355	100.00	1.68250	0.00000	0.00000
10064	2009.02.10 23:46	modify	3355	100.00	1.68250	1.69178	1.67128
10065	2009.02.11 01:38	close	3355	100.00	1.67930	1.69178	1.67128	30397.64	37850530.03
10066	2009.02.11 01:43	buy	3356	100.00	1.67850	0.00000	0.00000
10067	2009.02.11 01:43	modify	3356	100.00	1.67850	1.66896	1.68946
10068	2009.02.11 02:23	close	3356	100.00	1.68270	1.66896	1.68946	41134.93	37891664.96
10069	2009.02.11 23:00	sell	3357	100.00	1.66680	0.00000	0.00000
10070	2009.02.11 23:00	modify	3357	100.00	1.66680	1.67595	1.65545
10071	2009.02.12 00:16	close	3357	100.00	1.66590	1.67595	1.65545	5991.54	37897656.50
10072	2009.02.12 00:31	buy	3358	100.00	1.66500	0.00000	0.00000
10073	2009.02.12 00:31	modify	3358	100.00	1.66500	1.65545	1.67595
10074	2009.02.12 00:58	close	3358	100.00	1.66650	1.65545	1.67595	14691.04	37912347.54
10075	2009.02.12 01:01	buy	3359	100.00	1.66490	0.00000	0.00000
10076	2009.02.12 01:01	modify	3359	100.00	1.66490	1.65557	1.67607
10077	2009.02.12 03:22	close	3359	100.00	1.66640	1.65557	1.67607	14691.05	37927038.59
10078	2009.02.12 23:35	sell	3360	100.00	1.66010	0.00000	0.00000
10079	2009.02.12 23:35	modify	3360	100.00	1.66010	1.66958	1.64908
10080	2009.02.13 01:20	close	3360	100.00	1.65770	1.66958	1.64908	22563.04	37949601.63
10081	2009.02.13 01:27	sell	3361	100.00	1.65940	0.00000	0.00000
10082	2009.02.13 01:27	modify	3361	100.00	1.65940	1.66882	1.64832
10083	2009.02.13 06:45	close	3361	100.00	1.66355	1.66882	1.64832	-40642.05	37908959.58
10084	2009.02.16 00:00	buy	3362	100.00	1.65400	0.00000	0.00000
10085	2009.02.16 00:00	modify	3362	100.00	1.65400	1.64434	1.66484
10086	2009.02.16 01:58	close	3362	100.00	1.65830	1.64434	1.66484	42114.75	37951074.33
10087	2009.02.16 23:00	sell	3363	100.00	1.65748	0.00000	0.00000
10088	2009.02.16 23:00	modify	3363	100.00	1.65748	1.66676	1.64626
10089	2009.02.16 23:07	close	3363	100.00	1.65587	1.66676	1.64626	15767.15	37966841.48
10090	2009.02.16 23:12	sell	3364	100.00	1.65720	0.00000	0.00000
10091	2009.02.16 23:12	modify	3364	100.00	1.65720	1.66700	1.64650
10092	2009.02.16 23:14	close	3364	100.00	1.65590	1.66700	1.64650	12731.24	37979572.72
10093	2009.02.16 23:21	sell	3365	100.00	1.65705	0.00000	0.00000
10094	2009.02.16 23:21	modify	3365	100.00	1.65705	1.66672	1.64622
10095	2009.02.17 01:17	close	3365	100.00	1.65705	1.66672	1.64622	-940.80	37978631.92
10096	2009.02.18 01:34	buy	3366	100.00	1.66305	0.00000	0.00000
10097	2009.02.18 01:34	modify	3366	100.00	1.66305	1.65362	1.67412
10098	2009.02.18 01:51	close	3366	100.00	1.66430	1.65362	1.67412	12242.66	37990874.58
10099	2009.02.19 00:04	sell	3367	100.00	1.67465	0.00000	0.00000
10100	2009.02.19 00:04	modify	3367	100.00	1.67465	1.68414	1.66364
10101	2009.02.19 00:25	close	3367	100.00	1.67250	1.68414	1.66364	21055.52	38011930.10
10102	2009.02.19 23:09	buy	3368	100.00	1.67560	0.00000	0.00000
10103	2009.02.19 23:09	modify	3368	100.00	1.67560	1.66523	1.68573
10104	2009.02.20 01:32	close	3368	100.00	1.67720	1.66523	1.68573	15886.20	38027816.30
10105	2009.02.23 23:03	sell	3369	100.00	1.69357	0.00000	0.00000
10106	2009.02.23 23:03	modify	3369	100.00	1.69357	1.70318	1.68268
10107	2009.02.24 00:53	close	3369	100.00	1.69190	1.70318	1.68268	15413.95	38043230.25
10108	2009.02.24 01:01	buy	3370	100.00	1.69155	0.00000	0.00000
10109	2009.02.24 01:01	modify	3370	100.00	1.69155	1.68193	1.70243
10110	2009.02.24 01:08	close	3370	100.00	1.69300	1.68193	1.70243	14201.49	38057431.74
10111	2009.02.24 01:11	buy	3371	100.00	1.69150	0.00000	0.00000
10112	2009.02.24 01:11	modify	3371	100.00	1.69150	1.68212	1.70262
10113	2009.02.24 01:15	close	3371	100.00	1.69293	1.68212	1.70262	14005.60	38071437.34
10114	2009.02.24 01:30	buy	3372	100.00	1.69103	0.00000	0.00000
10115	2009.02.24 01:30	modify	3372	100.00	1.69103	1.68145	1.70195
10116	2009.02.24 01:47	close	3372	100.00	1.69253	1.68145	1.70195	14691.19	38086128.53
10117	2009.02.24 23:54	sell	3373	100.00	1.68236	0.00000	0.00000
10118	2009.02.24 23:54	modify	3373	100.00	1.68236	1.69191	1.67141
10119	2009.02.25 08:08	close	3373	100.00	1.68635	1.69191	1.67141	-40015.92	38046112.61
10120	2009.02.26 01:31	sell	3374	100.00	1.66462	0.00000	0.00000
10121	2009.02.26 01:31	modify	3374	100.00	1.66462	1.67426	1.65376
10122	2009.02.26 05:50	close	3374	100.00	1.66731	1.67426	1.65376	-26343.88	38019768.73
10123	2009.02.26 23:03	sell	3375	100.00	1.66830	0.00000	0.00000
10124	2009.02.26 23:03	modify	3375	100.00	1.66830	1.67751	1.65701
10125	2009.02.26 23:09	close	3375	100.00	1.66600	1.67751	1.65701	22524.50	38042293.23
10126	2009.02.26 23:10	buy	3376	100.00	1.66515	0.00000	0.00000
10127	2009.02.26 23:10	modify	3376	100.00	1.66515	1.65635	1.67685
10128	2009.02.26 23:45	close	3376	100.00	1.66660	1.65635	1.67685	14201.48	38056494.71
10129	2009.02.27 00:42	buy	3377	100.00	1.66525	0.00000	0.00000
10130	2009.02.27 00:42	modify	3377	100.00	1.66525	1.65568	1.67618
10131	2009.02.27 00:49	close	3377	100.00	1.66629	1.65568	1.67618	10185.89	38066680.60
10132	2009.03.02 00:04	buy	3378	100.00	1.67087	0.00000	0.00000
10133	2009.03.02 00:04	modify	3378	100.00	1.67087	1.66128	1.68178
10134	2009.03.02 04:01	close	3378	100.00	1.66877	1.66128	1.68178	-20567.67	38046112.93
10135	2009.03.03 00:15	buy	3379	100.00	1.64960	0.00000	0.00000
10136	2009.03.03 00:15	modify	3379	100.00	1.64960	1.64023	1.66073
10137	2009.03.03 01:08	close	3379	100.00	1.65160	1.64023	1.66073	19588.25	38065701.18
10138	2009.03.03 01:31	buy	3380	100.00	1.64932	0.00000	0.00000
10139	2009.03.03 01:31	modify	3380	100.00	1.64932	1.63972	1.66022
10140	2009.03.03 03:36	close	3380	100.00	1.65117	1.63972	1.66022	18119.14	38083820.32
10141	2009.03.04 00:17	sell	3381	100.00	1.65300	0.00000	0.00000
10142	2009.03.04 00:17	modify	3381	100.00	1.65300	1.66242	1.64192
10143	2009.03.04 01:37	close	3381	100.00	1.65210	1.66242	1.64192	8813.94	38092634.26
10144	2009.03.04 01:47	sell	3382	100.00	1.65445	0.00000	0.00000
10145	2009.03.04 01:47	modify	3382	100.00	1.65445	1.66401	1.64351
10146	2009.03.04 02:34	close	3382	100.00	1.65197	1.66401	1.64351	24287.29	38116921.55
10147	2009.03.04 23:13	buy	3383	100.00	1.65512	0.00000	0.00000
10148	2009.03.04 23:13	modify	3383	100.00	1.65512	1.64552	1.66602
10149	2009.03.05 01:54	close	3383	100.00	1.65800	1.64552	1.66602	28853.89	38145775.44
10150	2009.03.05 01:55	sell	3384	100.00	1.65933	0.00000	0.00000
10151	2009.03.05 01:55	modify	3384	100.00	1.65933	1.66880	1.64830
10152	2009.03.05 02:55	close	3384	100.00	1.65659	1.66880	1.64830	26833.54	38172608.98
10153	2009.03.05 23:38	sell	3385	100.00	1.65368	0.00000	0.00000
10154	2009.03.05 23:38	modify	3385	100.00	1.65368	1.66323	1.64273
10155	2009.03.05 23:41	close	3385	100.00	1.65217	1.66323	1.64273	14787.83	38187396.81
10156	2009.03.06 01:30	sell	3386	100.00	1.65570	0.00000	0.00000
10157	2009.03.06 01:30	modify	3386	100.00	1.65570	1.66518	1.64468
10158	2009.03.06 03:33	close	3386	100.00	1.65278	1.66518	1.64468	28596.33	38215993.14
10159	2009.03.09 00:00	sell	3387	100.00	1.63509	0.00000	0.00000
10160	2009.03.09 00:00	modify	3387	100.00	1.63509	1.64475	1.62425
10161	2009.03.09 04:32	close	3387	100.00	1.63558	1.64475	1.62425	-4798.70	38211194.44
10162	2009.03.10 01:26	sell	3388	100.00	1.59831	0.00000	0.00000
10163	2009.03.10 01:26	modify	3388	100.00	1.59831	1.60783	1.58733
10164	2009.03.10 04:20	close	3388	100.00	1.59793	1.60783	1.58733	3721.44	38214915.88
10165	2009.03.11 00:11	sell	3389	100.00	1.59797	0.00000	0.00000
10166	2009.03.11 00:11	modify	3389	100.00	1.59797	1.60756	1.58706
10167	2009.03.11 04:10	close	3389	100.00	1.59725	1.60756	1.58706	7051.15	38221967.03
10168	2009.03.12 23:04	sell	3390	100.00	1.65475	0.00000	0.00000
10169	2009.03.12 23:04	modify	3390	100.00	1.65475	1.66436	1.64386
10170	2009.03.13 00:11	close	3390	100.00	1.65130	1.66436	1.64386	32845.96	38254812.99
10171	2009.03.16 00:00	buy	3391	100.00	1.65685	0.00000	0.00000
10172	2009.03.16 00:00	modify	3391	100.00	1.65685	1.64716	1.66766
10173	2009.03.16 00:58	close	3391	100.00	1.65938	1.64716	1.66766	24779.14	38279592.13
10174	2009.03.16 01:08	sell	3392	100.00	1.65995	0.00000	0.00000
10175	2009.03.16 01:08	modify	3392	100.00	1.65995	1.66942	1.64892
10176	2009.03.16 05:03	s/l	3392	100.00	1.66942	1.66942	1.64892	-92742.21	38186849.92
10177	2009.03.17 00:39	sell	3393	100.00	1.66774	0.00000	0.00000
10178	2009.03.17 00:39	modify	3393	100.00	1.66774	1.67725	1.65675
10179	2009.03.17 01:01	close	3393	100.00	1.66602	1.67725	1.65675	16844.42	38203694.34
10180	2009.03.17 01:13	sell	3394	100.00	1.66818	0.00000	0.00000
10181	2009.03.17 01:13	modify	3394	100.00	1.66818	1.67747	1.65697
10182	2009.03.17 07:10	close	3394	100.00	1.67012	1.67747	1.65697	-18998.93	38184695.41
10183	2009.03.17 23:02	buy	3395	100.00	1.65879	0.00000	0.00000
10184	2009.03.17 23:02	modify	3395	100.00	1.65879	1.64930	1.66980
10185	2009.03.17 23:39	close	3395	100.00	1.65989	1.64930	1.66980	10773.54	38195468.95
10186	2009.03.18 23:08	sell	3396	100.00	1.63140	0.00000	0.00000
10187	2009.03.18 23:08	modify	3396	100.00	1.63140	1.64083	1.62033
10188	2009.03.19 01:07	close	3396	100.00	1.62813	1.64083	1.62033	29201.57	38224670.52
10189	2009.03.19 01:30	buy	3397	100.00	1.62584	0.00000	0.00000
10190	2009.03.19 01:30	modify	3397	100.00	1.62584	1.61627	1.63677
10191	2009.03.19 05:19	close	3397	100.00	1.62616	1.61627	1.63677	3134.12	38227804.64
10192	2009.03.19 23:46	buy	3398	100.00	1.62883	0.00000	0.00000
10193	2009.03.19 23:46	modify	3398	100.00	1.62883	1.61929	1.63979
10194	2009.03.20 01:21	close	3398	100.00	1.62942	1.61929	1.63979	5994.14	38233798.78
10195	2009.03.23 00:02	buy	3399	100.00	1.62750	0.00000	0.00000
10196	2009.03.23 00:02	modify	3399	100.00	1.62750	1.61802	1.63852
10197	2009.03.23 01:48	close	3399	100.00	1.62972	1.61802	1.63852	21742.96	38255541.74
10198	2009.03.23 01:54	sell	3400	100.00	1.63094	0.00000	0.00000
10199	2009.03.23 01:54	modify	3400	100.00	1.63094	1.64045	1.61995
10200	2009.03.23 04:58	close	3400	100.00	1.62940	1.64045	1.61995	15081.62	38270623.36
10201	2009.03.23 23:50	buy	3401	100.00	1.63676	0.00000	0.00000
10202	2009.03.23 23:50	modify	3401	100.00	1.63676	1.62706	1.64756
10203	2009.03.24 00:08	close	3401	100.00	1.63790	1.62706	1.64756	11380.91	38282004.27
10204	2009.03.24 01:30	sell	3402	100.00	1.64241	0.00000	0.00000
10205	2009.03.24 01:30	modify	3402	100.00	1.64241	1.65193	1.63143
10206	2009.03.24 07:05	s/l	3402	100.00	1.65193	1.65193	1.63143	-93231.88	38188772.39
10207	2009.03.26 00:32	sell	3403	100.00	1.63194	0.00000	0.00000
10208	2009.03.26 00:32	modify	3403	100.00	1.63194	1.64135	1.62085
10209	2009.03.26 07:34	close	3403	100.00	1.63619	1.64135	1.62085	-41621.37	38147151.02
10210	2009.03.26 23:00	sell	3404	100.00	1.62977	0.00000	0.00000
10211	2009.03.26 23:00	modify	3404	100.00	1.62977	1.63920	1.61870
10212	2009.03.26 23:30	close	3404	100.00	1.62880	1.63920	1.61870	9499.46	38156650.48
10213	2009.03.27 01:24	sell	3405	100.00	1.63025	0.00000	0.00000
10214	2009.03.27 01:24	modify	3405	100.00	1.63025	1.63979	1.61929
10215	2009.03.27 01:31	close	3405	100.00	1.62895	1.63979	1.61929	12731.24	38169381.72
10216	2009.03.27 01:36	buy	3406	100.00	1.62794	0.00000	0.00000
10217	2009.03.27 01:36	modify	3406	100.00	1.62794	1.61842	1.63892
10218	2009.03.27 02:39	close	3406	100.00	1.62971	1.61842	1.63892	17335.60	38186717.32
10219	2009.03.31 00:05	sell	3407	100.00	1.63980	0.00000	0.00000
10220	2009.03.31 00:05	modify	3407	100.00	1.63980	1.64922	1.62872
10221	2009.03.31 03:54	close	3407	100.00	1.63978	1.64922	1.62872	195.86	38186913.18
10222	2009.03.31 23:00	buy	3408	100.00	1.63143	0.00000	0.00000
10223	2009.03.31 23:00	modify	3408	100.00	1.63143	1.62180	1.64230
10224	2009.04.01 00:39	close	3408	100.00	1.63385	1.62180	1.64230	23917.39	38210830.57
10225	2009.04.01 01:23	sell	3409	100.00	1.63392	0.00000	0.00000
10226	2009.04.01 01:23	modify	3409	100.00	1.63392	1.64341	1.62291
10227	2009.04.01 02:15	close	3409	100.00	1.63137	1.64341	1.62291	24972.82	38235803.39
10228	2009.04.01 23:00	sell	3410	100.00	1.65678	0.00000	0.00000
10229	2009.04.01 23:00	modify	3410	100.00	1.65678	1.66629	1.64579
10230	2009.04.02 02:26	close	3410	100.00	1.65614	1.66629	1.64579	3445.29	38239248.68
10231	2009.04.06 01:37	sell	3411	100.00	1.67957	0.00000	0.00000
10232	2009.04.06 01:37	modify	3411	100.00	1.67957	1.68892	1.66842
10233	2009.04.06 02:45	close	3411	100.00	1.67770	1.68892	1.66842	18313.40	38257562.08
10234	2009.04.06 23:00	sell	3412	100.00	1.67785	0.00000	0.00000
10235	2009.04.06 23:00	modify	3412	100.00	1.67785	1.68730	1.66680
10236	2009.04.07 00:56	close	3412	100.00	1.67475	1.68730	1.66680	29418.32	38286980.40
10237	2009.04.07 01:34	buy	3413	100.00	1.67376	0.00000	0.00000
10238	2009.04.07 01:34	modify	3413	100.00	1.67376	1.66411	1.68461
10239	2009.04.07 08:09	close	3413	100.00	1.67002	1.66411	1.68461	-36630.04	38250350.36
10240	2009.04.07 23:00	buy	3414	100.00	1.68248	0.00000	0.00000
10241	2009.04.07 23:00	modify	3414	100.00	1.68248	1.67282	1.69332
10242	2009.04.07 23:59	close	3414	100.00	1.68390	1.67282	1.69332	13907.66	38264258.02
10243	2009.04.08 00:23	buy	3415	100.00	1.68247	0.00000	0.00000
10244	2009.04.08 00:23	modify	3415	100.00	1.68247	1.67298	1.69348
10245	2009.04.08 00:25	close	3415	100.00	1.68395	1.67298	1.69348	14495.30	38278753.32
10246	2009.04.08 23:04	sell	3416	100.00	1.68774	0.00000	0.00000
10247	2009.04.08 23:04	modify	3416	100.00	1.68774	1.69725	1.67675
10248	2009.04.09 00:21	close	3416	100.00	1.68607	1.69725	1.67675	13532.35	38292285.67
10249	2009.04.09 23:04	sell	3417	100.00	1.69680	0.00000	0.00000
10250	2009.04.09 23:04	modify	3417	100.00	1.69680	1.70638	1.68588
10251	2009.04.09 23:50	close	3417	100.00	1.69570	1.70638	1.68588	10772.59	38303058.26
10252	2009.04.10 01:30	sell	3418	100.00	1.69780	0.00000	0.00000
10253	2009.04.10 01:30	modify	3418	100.00	1.69780	1.70728	1.68678
10254	2009.04.10 01:35	close	3418	100.00	1.69527	1.70728	1.68678	24776.96	38327835.22
10255	2009.04.13 01:15	sell	3419	100.00	1.69472	0.00000	0.00000
10256	2009.04.13 01:15	modify	3419	100.00	1.69472	1.70419	1.68369
10257	2009.04.13 01:57	close	3419	100.00	1.69278	1.70419	1.68369	18998.93	38346834.15
10258	2009.04.13 01:59	buy	3420	100.00	1.69140	0.00000	0.00000
10259	2009.04.13 01:59	modify	3420	100.00	1.69140	1.68169	1.70219
10260	2009.04.13 02:18	close	3420	100.00	1.69465	1.68169	1.70219	31830.92	38378665.07
10261	2009.04.14 01:46	sell	3421	100.00	1.68370	0.00000	0.00000
10262	2009.04.14 01:46	modify	3421	100.00	1.68370	1.69314	1.67264
10263	2009.04.14 07:36	close	3421	100.00	1.68450	1.69314	1.67264	-7834.61	38370830.46
10264	2009.04.14 23:22	buy	3422	100.00	1.69354	0.00000	0.00000
10265	2009.04.14 23:22	modify	3422	100.00	1.69354	1.68464	1.70514
10266	2009.04.15 01:02	close	3422	100.00	1.69544	1.68464	1.70514	18824.44	38389654.90
10267	2009.04.15 23:04	sell	3423	100.00	1.71522	0.00000	0.00000
10268	2009.04.15 23:04	modify	3423	100.00	1.71522	1.72444	1.70394
10269	2009.04.15 23:37	close	3423	100.00	1.71261	1.72444	1.70394	25560.42	38415215.32
10270	2009.04.16 23:00	buy	3424	100.00	1.71020	0.00000	0.00000
10271	2009.04.16 23:00	modify	3424	100.00	1.71020	1.70042	1.72092
10272	2009.04.16 23:05	close	3424	100.00	1.71209	1.70042	1.72092	18510.90	38433726.22
10273	2009.04.16 23:36	sell	3425	100.00	1.71356	0.00000	0.00000
10274	2009.04.16 23:36	modify	3425	100.00	1.71356	1.72279	1.70229
10275	2009.04.16 23:38	close	3425	100.00	1.71169	1.72279	1.70229	18313.40	38452039.62
10276	2009.04.20 00:12	sell	3426	100.00	1.72794	0.00000	0.00000
10277	2009.04.20 00:12	modify	3426	100.00	1.72794	1.73753	1.71703
10278	2009.04.20 02:52	close	3426	100.00	1.72486	1.73753	1.71703	30163.25	38482202.87
10279	2009.04.23 23:39	buy	3427	100.00	1.69268	0.00000	0.00000
10280	2009.04.23 23:39	modify	3427	100.00	1.69268	1.68362	1.70412
10281	2009.04.23 23:58	close	3427	100.00	1.69366	1.68362	1.70412	9598.24	38491801.11
10282	2009.04.24 01:45	buy	3428	100.00	1.69031	0.00000	0.00000
10283	2009.04.24 01:45	modify	3428	100.00	1.69031	1.68079	1.70129
10284	2009.04.24 07:24	close	3428	100.00	1.68721	1.68079	1.70129	-30361.80	38461439.31
10285	2009.04.27 00:01	buy	3429	100.00	1.66898	0.00000	0.00000
10286	2009.04.27 00:01	modify	3429	100.00	1.66898	1.66015	1.68065
10287	2009.04.27 03:44	close	3429	100.00	1.67022	1.66015	1.68065	12144.71	38473584.02
10288	2009.04.28 01:01	buy	3430	100.00	1.69024	0.00000	0.00000
10289	2009.04.28 01:01	modify	3430	100.00	1.69024	1.68089	1.70139
10290	2009.04.28 05:44	close	3430	100.00	1.68927	1.68089	1.70139	-9500.31	38464083.71
10291	2009.04.30 00:34	buy	3431	100.00	1.67695	0.00000	0.00000
10292	2009.04.30 00:34	modify	3431	100.00	1.67695	1.66746	1.68796
10293	2009.04.30 02:00	close	3431	100.00	1.67754	1.66746	1.68796	5778.54	38469862.25
10294	2009.05.01 00:26	buy	3432	100.00	1.68560	0.00000	0.00000
10295	2009.05.01 00:26	modify	3432	100.00	1.68560	1.67620	1.69670
10296	2009.05.01 01:39	close	3432	100.00	1.68665	1.67620	1.69670	10283.84	38480146.09
10297	2009.05.04 00:30	sell	3433	100.00	1.69457	0.00000	0.00000
10298	2009.05.04 00:30	modify	3433	100.00	1.69457	1.70398	1.68348
10299	2009.05.04 03:44	close	3433	100.00	1.69448	1.70398	1.68348	881.39	38481027.48
10300	2009.05.04 23:29	sell	3434	100.00	1.69189	0.00000	0.00000
10301	2009.05.04 23:29	modify	3434	100.00	1.69189	1.70140	1.68090
10302	2009.05.05 02:15	close	3434	100.00	1.69219	1.70140	1.68090	-3878.77	38477148.71
10303	2009.05.06 23:34	sell	3435	100.00	1.71305	0.00000	0.00000
10304	2009.05.06 23:34	modify	3435	100.00	1.71305	1.72240	1.70190
10305	2009.05.07 04:49	close	3435	100.00	1.71651	1.72240	1.70190	-36707.09	38440441.62
10306	2009.05.07 23:01	sell	3436	100.00	1.69728	0.00000	0.00000
10307	2009.05.07 23:01	modify	3436	100.00	1.69728	1.70677	1.68627
10308	2009.05.08 01:51	close	3436	100.00	1.69677	1.70677	1.68627	4053.77	38444495.39
10309	2009.05.11 00:00	buy	3437	100.00	1.68099	0.00000	0.00000
10310	2009.05.11 00:00	modify	3437	100.00	1.68099	1.67128	1.69178
10311	2009.05.11 03:35	close	3437	100.00	1.68273	1.67128	1.69178	17041.78	38461537.17
10312	2009.05.11 23:02	buy	3438	100.00	1.67657	0.00000	0.00000
10313	2009.05.11 23:02	modify	3438	100.00	1.67657	1.66714	1.68764
10314	2009.05.12 00:37	close	3438	100.00	1.67715	1.66714	1.68764	5896.20	38467433.37
10315	2009.05.18 00:09	sell	3439	100.00	1.70438	0.00000	0.00000
10316	2009.05.18 00:09	modify	3439	100.00	1.70438	1.71387	1.69337
10317	2009.05.18 00:34	close	3439	100.00	1.70193	1.71387	1.69337	23993.50	38491426.87
10318	2009.05.18 00:49	buy	3440	100.00	1.70076	0.00000	0.00000
10319	2009.05.18 00:49	modify	3440	100.00	1.70076	1.69129	1.71179
10320	2009.05.18 00:54	close	3440	100.00	1.70281	1.69129	1.71179	20077.96	38511504.83
10321	2009.05.18 01:25	sell	3441	100.00	1.70347	0.00000	0.00000
10322	2009.05.18 01:25	modify	3441	100.00	1.70347	1.71315	1.69265
10323	2009.05.18 02:08	close	3441	100.00	1.70186	1.71315	1.69265	15767.15	38527271.98
10324	2009.05.21 23:17	buy	3442	100.00	1.73085	0.00000	0.00000
10325	2009.05.21 23:17	modify	3442	100.00	1.73085	1.72134	1.74184
10326	2009.05.21 23:55	close	3442	100.00	1.73250	1.72134	1.74184	16160.31	38543432.29
10327	2009.05.27 01:30	sell	3443	100.00	1.73012	0.00000	0.00000
10328	2009.05.27 01:30	modify	3443	100.00	1.73012	1.73959	1.71909
10329	2009.05.27 07:28	close	3443	100.00	1.73351	1.73959	1.71909	-33199.49	38510232.80
10330	2009.06.01 01:40	sell	3444	100.00	1.73025	0.00000	0.00000
10331	2009.06.01 01:40	modify	3444	100.00	1.73025	1.73974	1.71924
10332	2009.06.01 08:02	close	3444	100.00	1.73222	1.73974	1.71924	-19292.92	38490939.88
10333	2009.06.02 23:03	sell	3445	100.00	1.76040	0.00000	0.00000
10334	2009.06.02 23:03	modify	3445	100.00	1.76040	1.76990	1.74940
10335	2009.06.03 00:43	close	3445	100.00	1.75916	1.76990	1.74940	11202.96	38502142.84
10336	2009.06.04 00:57	sell	3446	100.00	1.74641	0.00000	0.00000
10337	2009.06.04 00:57	modify	3446	100.00	1.74641	1.75585	1.73535
10338	2009.06.04 01:56	close	3446	100.00	1.74517	1.75585	1.73535	12143.77	38514286.61
10339	2009.06.04 23:28	buy	3447	100.00	1.72787	0.00000	0.00000
10340	2009.06.04 23:28	modify	3447	100.00	1.72787	1.71842	1.73892
10341	2009.06.05 07:31	s/l	3447	100.00	1.71842	1.71842	1.73892	-92338.90	38421947.71
10342	2009.06.08 01:17	buy	3448	100.00	1.73409	0.00000	0.00000
10343	2009.06.08 01:17	modify	3448	100.00	1.73409	1.72460	1.74510
10344	2009.06.08 07:15	close	3448	100.00	1.73038	1.72460	1.74510	-36336.21	38385611.50
10345	2009.06.09 00:45	buy	3449	100.00	1.74977	0.00000	0.00000
10346	2009.06.09 00:45	modify	3449	100.00	1.74977	1.74026	1.76076
10347	2009.06.09 01:43	close	3449	100.00	1.75186	1.74026	1.76076	20469.73	38406081.23
10348	2009.06.09 23:15	buy	3450	100.00	1.75798	0.00000	0.00000
10349	2009.06.09 23:15	modify	3450	100.00	1.75798	1.74847	1.76897
10350	2009.06.09 23:40	close	3450	100.00	1.75944	1.74847	1.76897	14299.43	38420380.66
10351	2009.06.09 23:54	buy	3451	100.00	1.75817	0.00000	0.00000
10352	2009.06.09 23:54	modify	3451	100.00	1.75817	1.74865	1.76915
10353	2009.06.10 00:40	close	3451	100.00	1.75887	1.74865	1.76915	7071.49	38427452.15
10354	2009.06.10 23:10	sell	3452	100.00	1.76850	0.00000	0.00000
10355	2009.06.10 23:10	modify	3452	100.00	1.76850	1.77796	1.75746
10356	2009.06.11 01:29	close	3452	100.00	1.76739	1.77796	1.75746	8048.23	38435500.38
10357	2009.06.15 00:06	buy	3453	100.00	1.77300	0.00000	0.00000
10358	2009.06.15 00:06	modify	3453	100.00	1.77300	1.76351	1.78401
10359	2009.06.15 04:37	close	3453	100.00	1.77107	1.76351	1.78401	-18902.66	38416597.72
10360	2009.06.15 23:03	sell	3454	100.00	1.78132	0.00000	0.00000
10361	2009.06.15 23:03	modify	3454	100.00	1.78132	1.79078	1.77028
10362	2009.06.16 00:10	close	3454	100.00	1.78031	1.79078	1.77028	8950.50	38425548.22
10363	2009.06.16 23:10	buy	3455	100.00	1.78500	0.00000	0.00000
10364	2009.06.16 23:10	modify	3455	100.00	1.78500	1.77552	1.79602
10365	2009.06.17 01:16	close	3455	100.00	1.78579	1.77552	1.79602	7953.04	38433501.26
10366	2009.06.17 01:30	buy	3456	100.00	1.78413	0.00000	0.00000
10367	2009.06.17 01:30	modify	3456	100.00	1.78413	1.77463	1.79513
10368	2009.06.17 05:15	close	3456	100.00	1.78228	1.77463	1.79513	-18119.32	38415381.94
10369	2009.06.19 01:11	sell	3457	100.00	1.77697	0.00000	0.00000
10370	2009.06.19 01:11	modify	3457	100.00	1.77697	1.78648	1.76598
10371	2009.06.19 03:02	close	3457	100.00	1.77403	1.78648	1.76598	28792.76	38444174.70
10372	2009.06.22 00:34	buy	3458	100.00	1.77946	0.00000	0.00000
10373	2009.06.22 00:34	modify	3458	100.00	1.77946	1.77006	1.79056
10374	2009.06.22 02:18	close	3458	100.00	1.78299	1.77006	1.79056	34573.61	38478748.31
10375	2009.06.24 01:15	buy	3459	100.00	1.75232	0.00000	0.00000
10376	2009.06.24 01:15	modify	3459	100.00	1.75232	1.74288	1.76338
10377	2009.06.24 02:11	close	3459	100.00	1.75481	1.74288	1.76338	24387.85	38503136.16
10378	2009.06.25 01:05	sell	3460	100.00	1.80308	0.00000	0.00000
10379	2009.06.25 01:05	modify	3460	100.00	1.80308	1.81265	1.79215
10380	2009.06.25 03:22	close	3460	100.00	1.80258	1.81265	1.79215	4896.73	38508032.89
10381	2009.06.25 23:30	buy	3461	100.00	1.78955	0.00000	0.00000
10382	2009.06.25 23:30	modify	3461	100.00	1.78955	1.78019	1.80069
10383	2009.06.26 00:29	close	3461	100.00	1.79142	1.78019	1.80069	18530.98	38526563.87
10384	2009.06.26 01:45	sell	3462	100.00	1.79278	0.00000	0.00000
10385	2009.06.26 01:45	modify	3462	100.00	1.79278	1.80227	1.78177
10386	2009.06.26 03:30	close	3462	100.00	1.79104	1.80227	1.78177	17040.61	38543604.48
10387	2009.06.29 00:06	buy	3463	100.00	1.78637	0.00000	0.00000
10388	2009.06.29 00:06	modify	3463	100.00	1.78637	1.77686	1.79736
10389	2009.06.29 01:00	close	3463	100.00	1.78958	1.77686	1.79736	31439.76	38575044.24
10390	2009.06.29 01:13	sell	3464	100.00	1.79035	0.00000	0.00000
10391	2009.06.29 01:13	modify	3464	100.00	1.79035	1.79995	1.77945
10392	2009.06.29 04:09	close	3464	100.00	1.78792	1.79995	1.77945	23798.10	38598842.34
10393	2009.06.29 23:05	buy	3465	100.00	1.79170	0.00000	0.00000
10394	2009.06.29 23:05	modify	3465	100.00	1.79170	1.78219	1.80269
10395	2009.06.29 23:15	close	3465	100.00	1.79309	1.78219	1.80269	13614.10	38612456.44
10396	2009.07.02 23:25	sell	3466	100.00	1.77982	0.00000	0.00000
10397	2009.07.02 23:25	modify	3466	100.00	1.77982	1.78933	1.76883
10398	2009.07.03 01:14	close	3466	100.00	1.77604	1.78933	1.76883	36078.46	38648534.90
10399	2009.07.06 00:00	buy	3467	100.00	1.77141	0.00000	0.00000
10400	2009.07.06 00:00	modify	3467	100.00	1.77141	1.76197	1.78247
10401	2009.07.06 05:32	close	3467	100.00	1.76949	1.76197	1.78247	-18805.09	38629729.81
10402	2009.07.06 23:18	sell	3468	100.00	1.76638	0.00000	0.00000
10403	2009.07.06 23:18	modify	3468	100.00	1.76638	1.77587	1.75537
10404	2009.07.07 00:30	close	3468	100.00	1.76530	1.77587	1.75537	9636.13	38639365.94
10405	2009.07.08 23:00	sell	3469	100.00	1.75175	0.00000	0.00000
10406	2009.07.08 23:00	modify	3469	100.00	1.75175	1.76126	1.74076
10407	2009.07.09 00:57	close	3469	100.00	1.74965	1.76126	1.74076	17743.86	38657109.80
10408	2009.07.09 01:13	buy	3470	100.00	1.74953	0.00000	0.00000
10409	2009.07.09 01:13	modify	3470	100.00	1.74953	1.74011	1.76061
10410	2009.07.09 02:31	close	3470	100.00	1.75124	1.74011	1.76061	16748.28	38673858.08
10411	2009.07.14 00:00	sell	3471	100.00	1.75806	0.00000	0.00000
10412	2009.07.14 00:00	modify	3471	100.00	1.75806	1.76760	1.74710
10413	2009.07.14 04:17	close	3471	100.00	1.75913	1.76760	1.74710	-10479.00	38663379.08
10414	2009.07.14 23:16	sell	3472	100.00	1.77771	0.00000	0.00000
10415	2009.07.14 23:16	modify	3472	100.00	1.77771	1.78738	1.76688
10416	2009.07.14 23:28	close	3472	100.00	1.77445	1.78738	1.76688	31926.67	38695305.75
10417	2009.07.14 23:28	buy	3473	100.00	1.77445	0.00000	0.00000
10418	2009.07.14 23:28	modify	3473	100.00	1.77445	1.76535	1.78585
10419	2009.07.14 23:31	close	3473	100.00	1.77595	1.76535	1.78585	14691.48	38709997.23
10420	2009.07.15 23:43	sell	3474	100.00	1.76539	0.00000	0.00000
10421	2009.07.15 23:43	modify	3474	100.00	1.76539	1.77491	1.75441
10422	2009.07.16 03:04	close	3474	100.00	1.76545	1.77491	1.75441	-3410.01	38706587.22
10423	2009.07.16 23:00	buy	3475	100.00	1.76354	0.00000	0.00000
10424	2009.07.16 23:00	modify	3475	100.00	1.76354	1.75413	1.77463
10425	2009.07.17 03:49	close	3475	100.00	1.76157	1.75413	1.77463	-19079.21	38687508.01
10426	2009.07.22 23:00	sell	3476	100.00	1.75698	0.00000	0.00000
10427	2009.07.22 23:00	modify	3476	100.00	1.75698	1.76647	1.74597
10428	2009.07.23 01:45	close	3476	100.00	1.75533	1.76647	1.74597	13336.64	38700844.65
10429	2009.07.24 01:30	sell	3477	100.00	1.77252	0.00000	0.00000
10430	2009.07.24 01:30	modify	3477	100.00	1.77252	1.78203	1.76153
10431	2009.07.24 02:43	close	3477	100.00	1.77162	1.78203	1.76153	8814.03	38709658.68
10432	2009.07.29 01:00	buy	3478	100.00	1.76435	0.00000	0.00000
10433	2009.07.29 01:00	modify	3478	100.00	1.76435	1.75486	1.77536
10434	2009.07.29 02:02	close	3478	100.00	1.76634	1.75486	1.77536	19490.50	38729149.18
10435	2009.08.03 00:26	sell	3479	100.00	1.78519	0.00000	0.00000
10436	2009.08.03 00:26	modify	3479	100.00	1.78519	1.79473	1.77423
10437	2009.08.03 08:39	close	3479	100.00	1.78959	1.79473	1.77423	-43089.52	38686059.66
10438	2009.08.03 23:13	buy	3480	100.00	1.79265	0.00000	0.00000
10439	2009.08.03 23:13	modify	3480	100.00	1.79265	1.78319	1.80369
10440	2009.08.04 00:31	close	3480	100.00	1.79322	1.78319	1.80369	5798.09	38691857.75
10441	2009.08.05 23:22	buy	3481	100.00	1.80268	0.00000	0.00000
10442	2009.08.05 23:22	modify	3481	100.00	1.80268	1.79312	1.81362
10443	2009.08.06 00:19	close	3481	100.00	1.80323	1.79312	1.81362	6033.41	38697891.16
10444	2009.08.10 00:00	buy	3482	100.00	1.80286	0.00000	0.00000
10445	2009.08.10 00:01	modify	3482	100.00	1.80286	1.79363	1.81413
10446	2009.08.10 00:15	close	3482	100.00	1.80474	1.79363	1.81413	18412.41	38716303.57
10447	2009.08.18 23:15	buy	3483	100.00	1.78034	0.00000	0.00000
10448	2009.08.18 23:15	modify	3483	100.00	1.78034	1.77085	1.79135
10449	2009.08.19 00:00	close	3483	100.00	1.78104	1.77085	1.79135	7071.28	38723374.85
10450	2009.08.24 00:21	sell	3484	100.00	1.74525	0.00000	0.00000
10451	2009.08.24 00:21	modify	3484	100.00	1.74525	1.75478	1.73428
10452	2009.08.24 06:30	close	3484	100.00	1.74972	1.75478	1.73428	-43775.04	38679599.81
10453	2009.08.24 23:06	sell	3485	100.00	1.74260	0.00000	0.00000
10454	2009.08.24 23:06	modify	3485	100.00	1.74260	1.75208	1.73158
10455	2009.08.24 23:32	close	3485	100.00	1.74172	1.75208	1.73158	8617.90	38688217.71
10456	2009.08.31 00:45	buy	3486	100.00	1.72170	0.00000	0.00000
10457	2009.08.31 00:45	modify	3486	100.00	1.72170	1.71221	1.73271
10458	2009.08.31 02:17	close	3486	100.00	1.72482	1.71221	1.73271	30556.78	38718774.49
10459	2009.09.02 00:00	buy	3487	100.00	1.72102	0.00000	0.00000
10460	2009.09.02 00:00	modify	3487	100.00	1.72102	1.71153	1.73203
10461	2009.09.02 00:30	close	3487	100.00	1.72205	1.71153	1.73203	10087.65	38728862.14
10462	2009.09.02 01:45	buy	3488	100.00	1.71931	0.00000	0.00000
10463	2009.09.02 01:45	modify	3488	100.00	1.71931	1.70982	1.73032
10464	2009.09.02 02:45	close	3488	100.00	1.72141	1.70982	1.73032	20567.06	38749429.20
10465	2009.09.02 23:11	sell	3489	100.00	1.72621	0.00000	0.00000
10466	2009.09.02 23:11	modify	3489	100.00	1.72621	1.73574	1.71524
10467	2009.09.03 00:15	close	3489	100.00	1.72565	1.73574	1.71524	2661.72	38752090.92
10468	2009.09.07 00:11	sell	3490	100.00	1.73962	0.00000	0.00000
10469	2009.09.07 00:11	modify	3490	100.00	1.73962	1.74910	1.72860
10470	2009.09.07 01:20	close	3490	100.00	1.73848	1.74910	1.72860	11164.10	38763255.02
10471	2009.09.09 23:14	buy	3491	100.00	1.72100	0.00000	0.00000
10472	2009.09.09 23:14	modify	3491	100.00	1.72100	1.71147	1.73197
10473	2009.09.10 00:18	close	3491	100.00	1.72194	1.71147	1.73197	9853.01	38773108.03
10474	2009.09.14 00:00	buy	3492	100.00	1.72843	0.00000	0.00000
10475	2009.09.14 00:00	modify	3492	100.00	1.72843	1.71898	1.73948
10476	2009.09.14 05:00	close	3492	100.00	1.72656	1.71898	1.73948	-18314.48	38754793.55
10477	2009.09.14 23:12	buy	3493	100.00	1.71371	0.00000	0.00000
10478	2009.09.14 23:12	modify	3493	100.00	1.71371	1.70422	1.72472
10479	2009.09.15 00:47	close	3493	100.00	1.71401	1.70422	1.72472	3153.75	38757947.30
10480	2009.09.15 01:30	sell	3494	100.00	1.71575	0.00000	0.00000
10481	2009.09.15 01:30	modify	3494	100.00	1.71575	1.72524	1.70474
10482	2009.09.15 10:27	s/l	3494	100.00	1.72524	1.72524	1.70474	-92936.25	38665011.05
10483	2009.09.21 00:15	buy	3495	100.00	1.67136	0.00000	0.00000
10484	2009.09.21 00:15	modify	3495	100.00	1.67136	1.66186	1.68236
10485	2009.09.21 01:42	close	3495	100.00	1.67362	1.66186	1.68236	22134.08	38687145.13
10486	2009.09.24 00:15	sell	3496	100.00	1.67997	0.00000	0.00000
10487	2009.09.24 00:15	modify	3496	100.00	1.67997	1.68943	1.66893
10488	2009.09.24 00:24	close	3496	100.00	1.67878	1.68943	1.66893	11653.76	38698798.89
10489	2009.09.24 23:21	buy	3497	100.00	1.65239	0.00000	0.00000
10490	2009.09.24 23:21	modify	3497	100.00	1.65239	1.64286	1.66336
10491	2009.09.25 01:51	s/l	3497	100.00	1.64286	1.64286	1.66336	-93119.69	38605679.20
10492	2009.09.25 01:52	buy	3498	100.00	1.64132	0.00000	0.00000
10493	2009.09.25 01:52	modify	3498	100.00	1.64132	1.63178	1.65228
10494	2009.09.25 05:45	close	3498	100.00	1.64254	1.63178	1.65228	11948.48	38617627.68
10495	2009.09.28 00:11	buy	3499	100.00	1.63737	0.00000	0.00000
10496	2009.09.28 00:11	modify	3499	100.00	1.63737	1.62785	1.64835
10497	2009.09.28 00:51	s/l	3499	100.00	1.62785	1.62785	1.64835	-93237.36	38524390.32
10498	2009.09.28 00:52	buy	3500	100.00	1.62790	0.00000	0.00000
10499	2009.09.28 00:52	modify	3500	100.00	1.62790	1.61841	1.63891
10500	2009.09.28 03:21	close	3500	100.00	1.63211	1.61841	1.63891	41232.06	38565622.38
10501	2009.10.02 00:35	buy	3501	100.00	1.65875	0.00000	0.00000
10502	2009.10.02 00:35	modify	3501	100.00	1.65875	1.64911	1.66961
10503	2009.10.02 03:48	close	3501	100.00	1.65784	1.64911	1.66961	-8912.39	38556709.99
10504	2009.10.08 23:45	buy	3502	100.00	1.64842	0.00000	0.00000
10505	2009.10.08 23:45	modify	3502	100.00	1.64842	1.63893	1.65943
10506	2009.10.09 00:50	close	3502	100.00	1.64928	1.63893	1.65943	8638.30	38565348.29
10507	2009.10.14 01:00	sell	3503	100.00	1.62794	0.00000	0.00000
10508	2009.10.14 01:00	modify	3503	100.00	1.62794	1.63741	1.61691
10509	2009.10.14 02:30	close	3503	100.00	1.62658	1.63741	1.61691	13318.58	38578666.87
10510	2009.10.14 23:05	buy	3504	100.00	1.62080	0.00000	0.00000
10511	2009.10.14 23:05	modify	3504	100.00	1.62080	1.61127	1.63177
10512	2009.10.14 23:38	close	3504	100.00	1.62210	1.61127	1.63177	12732.00	38591398.87
10513	2009.10.14 23:43	sell	3505	100.00	1.62319	0.00000	0.00000
10514	2009.10.14 23:43	modify	3505	100.00	1.62319	1.63268	1.61218
10515	2009.10.15 04:14	close	3505	100.00	1.62486	1.63268	1.61218	-19176.83	38572222.04
10516	2009.10.16 01:00	sell	3506	100.00	1.65289	0.00000	0.00000
10517	2009.10.16 01:00	modify	3506	100.00	1.65289	1.66241	1.64191
10518	2009.10.16 04:39	s/l	3506	100.00	1.66241	1.66241	1.64191	-93230.05	38478991.99
10519	2009.10.19 00:15	buy	3507	100.00	1.66148	0.00000	0.00000
10520	2009.10.19 00:15	modify	3507	100.00	1.66148	1.65200	1.67250
10521	2009.10.19 02:41	close	3507	100.00	1.66571	1.65200	1.67250	41427.94	38520419.93
10522	2009.10.19 23:52	sell	3508	100.00	1.66065	0.00000	0.00000
10523	2009.10.19 23:52	modify	3508	100.00	1.66065	1.67018	1.64968
10524	2009.10.20 00:31	close	3508	100.00	1.65836	1.67018	1.64968	21485.34	38541905.27
10525	2009.10.21 00:15	sell	3509	100.00	1.65830	0.00000	0.00000
10526	2009.10.21 00:15	modify	3509	100.00	1.65830	1.66781	1.64731
10527	2009.10.21 01:43	close	3509	100.00	1.65764	1.66781	1.64731	6463.43	38548368.70
10528	2009.10.26 00:42	buy	3510	100.00	1.64278	0.00000	0.00000
10529	2009.10.26 00:42	modify	3510	100.00	1.64278	1.63326	1.65376
10530	2009.10.26 06:09	close	3510	100.00	1.63891	1.63326	1.65376	-37902.16	38510466.54
10531	2009.10.27 00:45	buy	3511	100.00	1.65964	0.00000	0.00000
10532	2009.10.27 00:45	modify	3511	100.00	1.65964	1.65013	1.67063
10533	2009.10.27 01:20	close	3511	100.00	1.66229	1.65013	1.67063	25953.67	38536420.21
10534	2009.10.27 01:37	sell	3512	100.00	1.66336	0.00000	0.00000
10535	2009.10.27 01:37	modify	3512	100.00	1.66336	1.67289	1.65239
10536	2009.10.27 02:54	close	3512	100.00	1.66102	1.67289	1.65239	22915.78	38559335.99
10537	2009.10.27 23:00	buy	3513	100.00	1.67185	0.00000	0.00000
10538	2009.10.27 23:00	modify	3513	100.00	1.67185	1.66232	1.68282
10539	2009.10.28 00:12	close	3513	100.00	1.67312	1.66232	1.68282	12653.78	38571989.77
10540	2009.10.29 23:00	sell	3514	100.00	1.68631	0.00000	0.00000
10541	2009.10.29 23:00	modify	3514	100.00	1.68631	1.69580	1.67530
10542	2009.10.30 01:02	close	3514	100.00	1.68559	1.69580	1.67530	6110.28	38578100.05
10543	2009.11.02 00:00	buy	3515	100.00	1.67916	0.00000	0.00000
10544	2009.11.02 00:00	modify	3515	100.00	1.67916	1.66960	1.69010
10545	2009.11.02 00:33	close	3515	100.00	1.68351	1.66960	1.69010	42603.20	38620703.25
10546	2009.11.02 00:35	buy	3516	100.00	1.68233	0.00000	0.00000
10547	2009.11.02 00:35	modify	3516	100.00	1.68233	1.67282	1.69332
10548	2009.11.02 05:06	close	3516	100.00	1.68321	1.67282	1.69332	8618.58	38629321.83
10549	2009.11.02 23:03	sell	3517	100.00	1.67675	0.00000	0.00000
10550	2009.11.02 23:03	modify	3517	100.00	1.67675	1.68629	1.66579
10551	2009.11.02 23:27	close	3517	100.00	1.67557	1.68629	1.66579	11555.94	38640877.77
10552	2009.11.03 01:30	buy	3518	100.00	1.67364	0.00000	0.00000
10553	2009.11.03 01:30	modify	3518	100.00	1.67364	1.66417	1.68467
10554	2009.11.03 05:03	close	3518	100.00	1.67258	1.66417	1.68467	-10381.06	38630496.71
10555	2009.11.04 23:11	buy	3519	100.00	1.67995	0.00000	0.00000
10556	2009.11.04 23:11	modify	3519	100.00	1.67995	1.67050	1.69100
10557	2009.11.05 00:55	close	3519	100.00	1.68186	1.67050	1.69100	19352.30	38649849.01
10558	2009.11.10 01:30	sell	3520	100.00	1.69094	0.00000	0.00000
10559	2009.11.10 01:30	modify	3520	100.00	1.69094	1.70045	1.67995
10560	2009.11.10 02:31	close	3520	100.00	1.68979	1.70045	1.67995	11261.48	38661110.49
10561	2009.11.13 01:15	buy	3521	100.00	1.68571	0.00000	0.00000
10562	2009.11.13 01:15	modify	3521	100.00	1.68571	1.67618	1.69668
10563	2009.11.13 01:45	close	3521	100.00	1.68662	1.67618	1.69668	8912.04	38670022.53
10564	2009.11.16 00:00	sell	3522	100.00	1.69041	0.00000	0.00000
10565	2009.11.16 00:00	modify	3522	100.00	1.69041	1.69992	1.67942
10566	2009.11.16 00:40	close	3522	100.00	1.68730	1.69992	1.67942	30454.96	38700477.49
10567	2009.11.16 01:10	buy	3523	100.00	1.68692	0.00000	0.00000
10568	2009.11.16 01:10	modify	3523	100.00	1.68692	1.67743	1.69793
10569	2009.11.16 03:01	close	3523	100.00	1.68814	1.67743	1.69793	11947.90	38712425.39
10570	2009.11.19 23:22	sell	3524	100.00	1.68808	0.00000	0.00000
10571	2009.11.19 23:22	modify	3524	100.00	1.68808	1.69757	1.67707
10572	2009.11.20 00:02	close	3524	100.00	1.68716	1.69757	1.67707	8068.38	38720493.77
10573	2009.11.23 00:02	buy	3525	100.00	1.67805	0.00000	0.00000
10574	2009.11.23 00:02	modify	3525	100.00	1.67805	1.66856	1.68906
10575	2009.11.23 00:52	close	3525	100.00	1.67871	1.66856	1.68906	6463.62	38726957.39
10576	2009.11.25 23:00	buy	3526	100.00	1.66439	0.00000	0.00000
10577	2009.11.25 23:00	modify	3526	100.00	1.66439	1.65490	1.67540
10578	2009.11.26 00:19	close	3526	100.00	1.66453	1.65490	1.67540	2017.87	38728975.26
10579	2009.11.26 23:00	sell	3527	100.00	1.65701	0.00000	0.00000
10580	2009.11.26 23:00	modify	3527	100.00	1.65701	1.66631	1.64581
10581	2009.11.26 23:20	close	3527	100.00	1.65589	1.66631	1.64581	10967.70	38739942.96
10582	2009.11.27 00:15	buy	3528	100.00	1.65221	0.00000	0.00000
10583	2009.11.27 00:15	modify	3528	100.00	1.65221	1.64280	1.66330
10584	2009.11.27 03:41	close	3528	100.00	1.65477	1.64280	1.66330	25071.01	38765013.97
10585	2009.11.30 00:00	sell	3529	100.00	1.65949	0.00000	0.00000
10586	2009.11.30 00:00	modify	3529	100.00	1.65949	1.66896	1.64846
10587	2009.11.30 00:19	close	3529	100.00	1.65616	1.66896	1.64846	32609.33	38797623.30
10588	2009.11.30 00:19	buy	3530	100.00	1.65616	0.00000	0.00000
10589	2009.11.30 00:19	modify	3530	100.00	1.65616	1.64677	1.66727
10590	2009.11.30 00:25	close	3530	100.00	1.65857	1.64677	1.66727	23601.99	38821225.29
10591	2009.11.30 00:29	sell	3531	100.00	1.65915	0.00000	0.00000
10592	2009.11.30 00:29	modify	3531	100.00	1.65915	1.66859	1.64809
10593	2009.11.30 05:00	close	3531	100.00	1.66049	1.66859	1.64809	-13122.08	38808103.21
10594	2009.12.02 23:00	buy	3532	100.00	1.66594	0.00000	0.00000
10595	2009.12.02 23:00	modify	3532	100.00	1.66594	1.65643	1.67693
10596	2009.12.03 00:50	close	3532	100.00	1.66633	1.65643	1.67693	4466.17	38812569.38
10597	2009.12.03 23:01	sell	3533	100.00	1.65627	0.00000	0.00000
10598	2009.12.03 23:01	modify	3533	100.00	1.65627	1.66575	1.64525
10599	2009.12.04 00:13	close	3533	100.00	1.65454	1.66575	1.64525	16000.22	38828569.60
10600	2009.12.07 00:03	buy	3534	100.00	1.67159	0.00000	0.00000
10601	2009.12.07 00:03	modify	3534	100.00	1.67159	1.66208	1.68258
10602	2009.12.07 00:47	close	3534	100.00	1.67343	1.66208	1.68258	18019.61	38846589.21
10603	2009.12.07 00:55	sell	3535	100.00	1.67440	0.00000	0.00000
10604	2009.12.07 00:55	modify	3535	100.00	1.67440	1.68393	1.66343
10605	2009.12.07 01:01	close	3535	100.00	1.67239	1.68393	1.66343	19682.92	38866272.13
10606	2009.12.07 01:08	sell	3536	100.00	1.67404	0.00000	0.00000
10607	2009.12.07 01:08	modify	3536	100.00	1.67404	1.68355	1.66305
10608	2009.12.07 02:46	close	3536	100.00	1.67259	1.68355	1.66305	14199.12	38880471.25
10609	2009.12.07 23:58	sell	3537	100.00	1.67730	0.00000	0.00000
10610	2009.12.07 23:58	modify	3537	100.00	1.67730	1.68681	1.66631
10611	2009.12.08 00:32	close	3537	100.00	1.67651	1.68681	1.66631	6795.27	38887266.52
10612	2009.12.09 00:30	buy	3538	100.00	1.66858	0.00000	0.00000
10613	2009.12.09 00:30	modify	3538	100.00	1.66858	1.65913	1.67963
10614	2009.12.09 05:01	close	3538	100.00	1.66696	1.65913	1.67963	-15865.09	38871401.43
10615	2009.12.09 23:01	sell	3539	100.00	1.66982	0.00000	0.00000
10616	2009.12.09 23:01	modify	3539	100.00	1.66982	1.67938	1.65888
10617	2009.12.10 05:02	close	3539	100.00	1.67166	1.67938	1.65888	-20840.60	38850560.83
10618	2009.12.14 00:00	buy	3540	100.00	1.67886	0.00000	0.00000
10619	2009.12.14 00:00	modify	3540	100.00	1.67886	1.66941	1.68991
10620	2009.12.14 05:22	close	3540	100.00	1.67815	1.66941	1.68991	-6953.15	38843607.68
10621	2009.12.17 23:27	sell	3541	100.00	1.69301	0.00000	0.00000
10622	2009.12.17 23:27	modify	3541	100.00	1.69301	1.70252	1.68202
10623	2009.12.18 00:11	close	3541	100.00	1.69108	1.70252	1.68202	17958.53	38861566.21
10624	2009.12.18 01:30	buy	3542	100.00	1.68525	0.00000	0.00000
10625	2009.12.18 01:30	modify	3542	100.00	1.68525	1.67570	1.69620
10626	2009.12.18 05:33	close	3542	100.00	1.68447	1.67570	1.69620	-7638.67	38853927.54
10627	2009.12.21 00:00	buy	3543	100.00	1.67737	0.00000	0.00000
10628	2009.12.21 00:00	modify	3543	100.00	1.67737	1.66794	1.68844
10629	2009.12.21 03:11	close	3543	100.00	1.68297	1.66794	1.68844	54841.74	38908769.28
10630	2009.12.23 23:07	sell	3544	100.00	1.65841	0.00000	0.00000
10631	2009.12.23 23:07	modify	3544	100.00	1.65841	1.66782	1.64732
10632	2009.12.24 00:37	close	3544	100.00	1.65799	1.66782	1.64732	1290.41	38910059.69
10633	2009.12.30 01:45	sell	3545	100.00	1.64993	0.00000	0.00000
10634	2009.12.30 01:45	modify	3545	100.00	1.64993	1.65942	1.63892
10635	2009.12.30 04:20	close	3545	100.00	1.65016	1.65942	1.63892	-2252.25	38907807.44
10636	2010.01.04 00:00	buy	3546	100.00	1.66827	0.00000	0.00000
10637	2010.01.04 00:00	modify	3546	100.00	1.66827	1.65876	1.67926
10638	2010.01.04 01:04	close	3546	100.00	1.67253	1.65876	1.67926	41718.89	38949526.33
10639	2010.01.08 01:30	sell	3547	100.00	1.64907	0.00000	0.00000
10640	2010.01.08 01:30	modify	3547	100.00	1.64907	1.65860	1.63810
10641	2010.01.08 02:47	close	3547	100.00	1.64788	1.65860	1.63810	11652.96	38961179.29
10642	2010.01.11 00:15	sell	3548	100.00	1.64368	0.00000	0.00000
10643	2010.01.11 00:15	modify	3548	100.00	1.64368	1.65316	1.63266
10644	2010.01.11 01:35	close	3548	100.00	1.64020	1.65316	1.63266	34077.55	38995256.84
10645	2010.01.11 01:45	buy	3549	100.00	1.63897	0.00000	0.00000
10646	2010.01.11 01:45	modify	3549	100.00	1.63897	1.62949	1.64999
10647	2010.01.11 07:30	close	3549	100.00	1.63455	1.62949	1.64999	-43285.81	38951971.03
10648	2010.01.11 23:00	sell	3550	100.00	1.63768	0.00000	0.00000
10649	2010.01.11 23:00	modify	3550	100.00	1.63768	1.64716	1.62666
10650	2010.01.12 00:25	close	3550	100.00	1.63636	1.64716	1.62666	11985.17	38963956.20
10651	2010.01.18 00:00	sell	3551	100.00	1.67234	0.00000	0.00000
10652	2010.01.18 00:00	modify	3551	100.00	1.67234	1.68188	1.66138
10653	2010.01.18 06:34	close	3551	100.00	1.67402	1.68188	1.66138	-16451.23	38947504.97
10654	2010.01.18 23:00	sell	3552	100.00	1.67440	0.00000	0.00000
10655	2010.01.18 23:00	modify	3552	100.00	1.67440	1.68389	1.66339
10656	2010.01.19 00:47	close	3552	100.00	1.67407	1.68389	1.66339	2290.70	38949795.67
10657	2010.01.19 01:30	sell	3553	100.00	1.67684	0.00000	0.00000
10658	2010.01.19 01:30	modify	3553	100.00	1.67684	1.68630	1.66580
10659	2010.01.19 05:45	close	3553	100.00	1.68063	1.68630	1.66580	-37113.20	38912682.47
10660	2010.01.22 01:46	buy	3554	100.00	1.68679	0.00000	0.00000
10661	2010.01.22 01:46	modify	3554	100.00	1.68679	1.67730	1.69780
10662	2010.01.22 03:35	close	3554	100.00	1.68721	1.67730	1.69780	4113.13	38916795.60
10663	2010.01.25 01:27	buy	3555	100.00	1.67644	0.00000	0.00000
10664	2010.01.25 01:27	modify	3555	100.00	1.67644	1.66692	1.68742
10665	2010.01.25 02:05	close	3555	100.00	1.67753	1.66692	1.68742	10674.66	38927470.26
10666	2010.01.26 00:30	sell	3556	100.00	1.68972	0.00000	0.00000
10667	2010.01.26 00:30	modify	3556	100.00	1.68972	1.69920	1.67870
10668	2010.01.26 01:38	close	3556	100.00	1.68858	1.69920	1.67870	11163.34	38938633.60
10669	2010.01.27 23:37	sell	3557	100.00	1.69791	0.00000	0.00000
10670	2010.01.27 23:37	modify	3557	100.00	1.69791	1.70743	1.68693
10671	2010.01.27 23:59	close	3557	100.00	1.69705	1.70743	1.68693	8421.47	38947055.07
10672	2010.01.28 23:00	sell	3558	100.00	1.69752	0.00000	0.00000
10673	2010.01.28 23:00	modify	3558	100.00	1.69752	1.70698	1.68648
10674	2010.01.29 01:18	close	3558	100.00	1.69705	1.70698	1.68648	3661.63	38950716.70
10675	2010.02.01 00:15	buy	3559	100.00	1.69275	0.00000	0.00000
10676	2010.02.01 00:15	modify	3559	100.00	1.69275	1.68332	1.70382
10677	2010.02.01 04:46	close	3559	100.00	1.69077	1.68332	1.70382	-19390.66	38931326.04
10678	2010.02.01 23:12	buy	3560	100.00	1.68482	0.00000	0.00000
10679	2010.02.01 23:12	modify	3560	100.00	1.68482	1.67513	1.69563
10680	2010.02.02 01:23	close	3560	100.00	1.68568	1.67513	1.69563	8637.80	38939963.84
10681	2010.02.03 01:45	sell	3561	100.00	1.68758	0.00000	0.00000
10682	2010.02.03 01:45	modify	3561	100.00	1.68758	1.69707	1.67657
10683	2010.02.03 04:51	close	3561	100.00	1.68767	1.69707	1.67657	-881.32	38939082.52
10684	2010.02.04 23:15	sell	3562	100.00	1.68218	0.00000	0.00000
10685	2010.02.04 23:15	modify	3562	100.00	1.68218	1.69166	1.67116
10686	2010.02.05 02:01	close	3562	100.00	1.68043	1.69166	1.67116	16195.90	38955278.42
10687	2010.02.08 01:07	sell	3563	100.00	1.67860	0.00000	0.00000
10688	2010.02.08 01:07	modify	3563	100.00	1.67860	1.68808	1.66758
10689	2010.02.08 03:22	close	3563	100.00	1.67839	1.68808	1.66758	2056.38	38957334.80
10690	2010.02.09 01:45	sell	3564	100.00	1.67434	0.00000	0.00000
10691	2010.02.09 01:45	modify	3564	100.00	1.67434	1.68388	1.66338
10692	2010.02.09 04:46	close	3564	100.00	1.67286	1.68388	1.66338	14492.61	38971827.41
10693	2010.02.15 00:01	buy	3565	100.00	1.68631	0.00000	0.00000
10694	2010.02.15 00:01	modify	3565	100.00	1.68631	1.67686	1.69736
10695	2010.02.15 03:35	close	3565	100.00	1.68686	1.67686	1.69736	5386.30	38977213.71
10696	2010.02.19 00:30	buy	3566	100.00	1.68099	0.00000	0.00000
10697	2010.02.19 00:30	modify	3566	100.00	1.68099	1.67147	1.69197
10698	2010.02.19 05:55	close	3566	100.00	1.67672	1.67147	1.69197	-41817.24	38935396.47
10699	2010.02.22 00:09	buy	3567	100.00	1.66300	0.00000	0.00000
10700	2010.02.22 00:09	modify	3567	100.00	1.66300	1.65352	1.67402
10701	2010.02.22 02:33	close	3567	100.00	1.66343	1.65352	1.67402	4211.11	38939607.58
10702	2010.02.25 23:56	sell	3568	100.00	1.64884	0.00000	0.00000
10703	2010.02.25 23:56	modify	3568	100.00	1.64884	1.65833	1.63783
10704	2010.02.26 00:33	close	3568	100.00	1.64818	1.65833	1.63783	5522.18	38945129.76
10705	2010.03.01 00:00	buy	3569	100.00	1.62777	0.00000	0.00000
10706	2010.03.01 00:00	modify	3569	100.00	1.62777	1.61808	1.63858
10707	2010.03.01 04:00	close	3569	100.00	1.62988	1.61808	1.63858	20663.78	38965793.54
10708	2010.03.03 01:00	sell	3570	100.00	1.61379	0.00000	0.00000
10709	2010.03.03 01:00	modify	3570	100.00	1.61379	1.62324	1.60274
10710	2010.03.03 05:31	close	3570	100.00	1.61479	1.62324	1.60274	-9792.40	38956001.14
10711	2010.03.08 00:00	buy	3571	100.00	1.62440	0.00000	0.00000
10712	2010.03.08 00:00	modify	3571	100.00	1.62440	1.61488	1.63538
10713	2010.03.08 04:34	close	3571	100.00	1.62257	1.61488	1.63538	-17921.67	38938079.47
10714	2010.03.09 01:30	buy	3572	100.00	1.61385	0.00000	0.00000
10715	2010.03.09 01:30	modify	3572	100.00	1.61385	1.60432	1.62482
10716	2010.03.09 05:18	close	3572	100.00	1.61254	1.60432	1.62482	-12829.18	38925250.29
10717	2010.03.22 00:00	buy	3573	100.00	1.58995	0.00000	0.00000
10718	2010.03.22 00:00	modify	3573	100.00	1.58995	1.58040	1.60090
10719	2010.03.22 02:46	close	3573	100.00	1.59148	1.58040	1.60090	14983.54	38940233.83
10720	2010.03.24 01:30	buy	3574	100.00	1.58747	0.00000	0.00000
10721	2010.03.24 01:30	modify	3574	100.00	1.58747	1.57794	1.59844
10722	2010.03.24 04:45	close	3574	100.00	1.58760	1.57794	1.59844	1273.11	38941506.94
10723	2010.04.05 00:15	sell	3575	100.00	1.62034	0.00000	0.00000
10724	2010.04.05 00:15	modify	3575	100.00	1.62034	1.62985	1.60935
10725	2010.04.05 04:00	close	3575	100.00	1.61797	1.62985	1.60935	23207.99	38964714.93
10726	2010.04.12 00:00	buy	3576	100.00	1.63322	0.00000	0.00000
10727	2010.04.12 00:06	modify	3576	100.00	1.63322	1.62162	1.64212
10728	2010.04.12 04:31	close	3576	100.00	1.63212	1.62162	1.64212	-10772.60	38953942.33
10729	2010.04.12 23:00	buy	3577	100.00	1.62746	0.00000	0.00000
10730	2010.04.12 23:00	modify	3577	100.00	1.62746	1.61794	1.63844
10731	2010.04.13 00:21	close	3577	100.00	1.62808	1.61794	1.63844	6287.43	38960229.76
10732	2010.04.16 00:00	buy	3578	100.00	1.63360	0.00000	0.00000
10733	2010.04.16 00:00	modify	3578	100.00	1.63360	1.62412	1.64462
10734	2010.04.16 04:31	close	3578	100.00	1.63245	1.62412	1.64462	-11262.14	38948967.62
10735	2010.04.19 00:00	buy	3579	100.00	1.62523	0.00000	0.00000
10736	2010.04.19 00:00	modify	3579	100.00	1.62523	1.61575	1.63625
10737	2010.04.19 04:00	close	3579	100.00	1.62763	1.61575	1.63625	23503.61	38972471.23
10738	2010.04.22 23:15	sell	3580	100.00	1.65882	0.00000	0.00000
10739	2010.04.22 23:15	modify	3580	100.00	1.65882	1.66830	1.64780
10740	2010.04.23 05:13	close	3580	100.00	1.66231	1.66830	1.64780	-35116.28	38937354.95
10741	2010.04.26 00:00	sell	3581	100.00	1.65319	0.00000	0.00000
10742	2010.04.26 00:00	modify	3581	100.00	1.65319	1.66263	1.64213
10743	2010.04.26 10:03	s/l	3581	100.00	1.66263	1.66263	1.64213	-92440.27	38844914.68
10744	2010.04.26 23:01	buy	3582	100.00	1.65808	0.00000	0.00000
10745	2010.04.26 23:01	modify	3582	100.00	1.65808	1.64854	1.66904
10746	2010.04.27 02:00	close	3582	100.00	1.65829	1.64854	1.66904	2272.17	38847186.85
10747	2010.04.27 23:00	sell	3583	100.00	1.66016	0.00000	0.00000
10748	2010.04.27 23:00	modify	3583	100.00	1.66016	1.66968	1.64918
10749	2010.04.28 01:00	close	3583	100.00	1.65822	1.66968	1.64918	18056.45	38865243.30
10750	2010.04.28 01:24	buy	3584	100.00	1.65756	0.00000	0.00000
10751	2010.04.28 01:24	modify	3584	100.00	1.65756	1.64804	1.66854
10752	2010.04.28 01:39	close	3584	100.00	1.65874	1.64804	1.66854	11555.94	38876799.24
10753	2010.04.29 00:12	sell	3585	100.00	1.65088	0.00000	0.00000
10754	2010.04.29 00:12	modify	3585	100.00	1.65088	1.66037	1.63987
10755	2010.04.29 00:30	close	3585	100.00	1.64924	1.66037	1.63987	16059.54	38892858.78
10756	2010.04.29 23:06	sell	3586	100.00	1.66091	0.00000	0.00000
10757	2010.04.29 23:06	modify	3586	100.00	1.66091	1.67042	1.64992
10758	2010.04.30 01:03	close	3586	100.00	1.66037	1.67042	1.64992	4347.10	38897205.88
10759	2010.05.03 00:28	sell	3587	100.00	1.64748	0.00000	0.00000
10760	2010.05.03 00:28	modify	3587	100.00	1.64748	1.65706	1.63656
10761	2010.05.03 06:39	close	3587	100.00	1.65071	1.65706	1.63656	-31629.45	38865576.43
10762	2010.05.05 23:01	sell	3588	100.00	1.68867	0.00000	0.00000
10763	2010.05.05 23:01	modify	3588	100.00	1.68867	1.69816	1.67766
10764	2010.05.06 00:48	close	3588	100.00	1.68741	1.69816	1.67766	9516.03	38875092.46
10765	2010.05.06 23:03	sell	3589	100.00	1.65603	0.00000	0.00000
10766	2010.05.06 23:03	modify	3589	100.00	1.65603	1.66555	1.64505
10767	2010.05.06 23:12	t/p	3589	100.00	1.64505	1.66555	1.64505	107520.57	38982613.03
10768	2010.05.06 23:13	buy	3590	100.00	1.64467	0.00000	0.00000
10769	2010.05.06 23:13	modify	3590	100.00	1.64467	1.63515	1.65565
10770	2010.05.07 00:11	close	3590	100.00	1.64912	1.63515	1.65565	43795.20	39026408.23
10771	2010.05.10 00:00	buy	3591	100.00	1.63239	0.00000	0.00000
10772	2010.05.10 00:00	modify	3591	100.00	1.63239	1.62278	1.64328
10773	2010.05.10 02:35	close	3591	100.00	1.63771	1.62278	1.64328	52099.65	39078507.88
10774	2010.05.10 23:00	buy	3592	100.00	1.64741	0.00000	0.00000
10775	2010.05.10 23:00	modify	3592	100.00	1.64741	1.63799	1.65849
10776	2010.05.11 03:31	close	3592	100.00	1.64665	1.63799	1.65849	-7227.21	39071280.67
10777	2010.05.11 23:00	sell	3593	100.00	1.66232	0.00000	0.00000
10778	2010.05.11 23:00	modify	3593	100.00	1.66232	1.67183	1.65133
10779	2010.05.12 01:30	close	3593	100.00	1.65875	1.67183	1.65133	34018.07	39105298.74
10780	2010.05.13 23:26	buy	3594	100.00	1.63157	0.00000	0.00000
10781	2010.05.13 23:26	modify	3594	100.00	1.63157	1.62206	1.64256
10782	2010.05.13 23:52	close	3594	100.00	1.63289	1.62206	1.64256	12926.98	39118225.72
10783	2010.05.17 00:06	sell	3595	100.00	1.64716	0.00000	0.00000
10784	2010.05.17 00:06	modify	3595	100.00	1.64716	1.65667	1.63617
10785	2010.05.17 01:07	close	3595	100.00	1.64525	1.65667	1.63617	18703.49	39136929.21
10786	2010.05.17 01:36	buy	3596	100.00	1.64416	0.00000	0.00000
10787	2010.05.17 01:36	modify	3596	100.00	1.64416	1.63471	1.65521
10788	2010.05.17 03:27	s/l	3596	100.00	1.63471	1.63471	1.65521	-92544.54	39044384.67
10789	2010.05.17 23:01	buy	3597	100.00	1.63680	0.00000	0.00000
10790	2010.05.17 23:01	modify	3597	100.00	1.63680	1.62729	1.64779
10791	2010.05.18 00:14	close	3597	100.00	1.63887	1.62729	1.64779	20486.66	39064871.33
10792	2010.05.18 00:34	sell	3598	100.00	1.63934	0.00000	0.00000
10793	2010.05.18 00:34	modify	3598	100.00	1.63934	1.64886	1.62836
10794	2010.05.18 01:08	close	3598	100.00	1.63758	1.64886	1.62836	17234.46	39082105.79
10795	2010.05.19 23:22	sell	3599	100.00	1.66311	0.00000	0.00000
10796	2010.05.19 23:22	modify	3599	100.00	1.66311	1.67258	1.65208
10797	2010.05.20 02:47	close	3599	100.00	1.66118	1.67258	1.65208	16076.75	39098182.54
10798	2010.05.21 00:54	buy	3600	100.00	1.65058	0.00000	0.00000
10799	2010.05.21 00:54	modify	3600	100.00	1.65058	1.64109	1.66159
10800	2010.05.21 03:45	close	3600	100.00	1.65540	1.64109	1.66159	47201.69	39145384.23
10801	2010.05.24 23:24	sell	3601	100.00	1.67290	0.00000	0.00000
10802	2010.05.24 23:24	modify	3601	100.00	1.67290	1.68244	1.66194
10803	2010.05.24 23:45	close	3601	100.00	1.67153	1.68244	1.66194	13415.46	39158799.69
10804	2010.05.25 00:15	buy	3602	100.00	1.66958	0.00000	0.00000
10805	2010.05.25 00:15	modify	3602	100.00	1.66958	1.66000	1.68050
10806	2010.05.25 04:46	close	3602	100.00	1.66766	1.66000	1.68050	-18802.33	39139997.36
10807	2010.05.25 23:05	sell	3603	100.00	1.66753	0.00000	0.00000
10808	2010.05.25 23:05	modify	3603	100.00	1.66753	1.67698	1.65648
10809	2010.05.25 23:09	close	3603	100.00	1.66491	1.67698	1.65648	25655.84	39165653.20
10810	2010.05.25 23:31	sell	3604	100.00	1.66678	0.00000	0.00000
10811	2010.05.25 23:31	modify	3604	100.00	1.66678	1.67620	1.65570
10812	2010.05.26 01:59	close	3604	100.00	1.66595	1.67620	1.65570	7186.81	39172840.01
10813	2010.05.26 23:08	buy	3605	100.00	1.66808	0.00000	0.00000
10814	2010.05.26 23:08	modify	3605	100.00	1.66808	1.65869	1.67919
10815	2010.05.27 01:30	close	3605	100.00	1.66930	1.65869	1.67919	12594.12	39185434.13
10816	2010.05.27 23:10	buy	3606	100.00	1.67643	0.00000	0.00000
10817	2010.05.27 23:10	modify	3606	100.00	1.67643	1.66673	1.68723
10818	2010.05.28 01:50	close	3606	100.00	1.67872	1.66673	1.68723	22641.30	39208075.43
10819	2010.05.31 00:00	buy	3607	100.00	1.67082	0.00000	0.00000
10820	2010.05.31 00:00	modify	3607	100.00	1.67082	1.66149	1.68199
10821	2010.05.31 04:25	close	3607	100.00	1.67331	1.66149	1.68199	24384.28	39232459.71
10822	2010.06.02 23:06	buy	3608	100.00	1.69088	0.00000	0.00000
10823	2010.06.02 23:06	modify	3608	100.00	1.69088	1.68137	1.70187
10824	2010.06.02 23:38	close	3608	100.00	1.69204	1.68137	1.70187	11359.74	39243819.45
10825	2010.06.03 23:29	sell	3609	100.00	1.69082	0.00000	0.00000
10826	2010.06.03 23:29	modify	3609	100.00	1.69082	1.70024	1.67974
10827	2010.06.04 02:06	close	3609	100.00	1.69057	1.70024	1.67974	1507.28	39245326.73
10828	2010.06.07 00:00	buy	3610	100.00	1.67801	0.00000	0.00000
10829	2010.06.07 00:00	modify	3610	100.00	1.67801	1.66854	1.68904
10830	2010.06.07 03:02	close	3610	100.00	1.68150	1.66854	1.68904	34177.15	39279503.88
10831	2010.06.07 23:03	sell	3611	100.00	1.68305	0.00000	0.00000
10832	2010.06.07 23:03	modify	3611	100.00	1.68305	1.69253	1.67203
10833	2010.06.08 00:38	close	3611	100.00	1.68222	1.69253	1.67203	7186.82	39286690.70
10834	2010.06.08 23:00	sell	3612	100.00	1.66729	0.00000	0.00000
10835	2010.06.08 23:00	modify	3612	100.00	1.66729	1.67680	1.65630
10836	2010.06.09 02:03	close	3612	100.00	1.66438	1.67680	1.65630	27554.81	39314245.51
10837	2010.06.11 01:09	sell	3613	100.00	1.68188	0.00000	0.00000
10838	2010.06.11 01:09	modify	3613	100.00	1.68188	1.69139	1.67089
10839	2010.06.11 02:25	close	3613	100.00	1.68061	1.69139	1.67089	12436.23	39326681.74
10840	2010.06.14 01:06	buy	3614	100.00	1.66975	0.00000	0.00000
10841	2010.06.14 01:06	modify	3614	100.00	1.66975	1.66026	1.68076
10842	2010.06.14 02:00	close	3614	100.00	1.67142	1.66026	1.68076	16354.11	39343035.85
10843	2010.06.14 23:23	buy	3615	100.00	1.68281	0.00000	0.00000
10844	2010.06.14 23:23	modify	3615	100.00	1.68281	1.67339	1.69389
10845	2010.06.15 00:28	close	3615	100.00	1.68436	1.67339	1.69389	15394.57	39358430.42
10846	2010.06.18 01:30	buy	3616	100.00	1.64565	0.00000	0.00000
10847	2010.06.18 01:30	modify	3616	100.00	1.64565	1.63612	1.65662
10848	2010.06.18 03:53	close	3616	100.00	1.64628	1.63612	1.65662	6169.51	39364599.93
10849	2010.06.21 00:15	buy	3617	100.00	1.63994	0.00000	0.00000
10850	2010.06.21 00:15	modify	3617	100.00	1.63994	1.63045	1.65095
10851	2010.06.21 03:30	close	3617	100.00	1.64216	1.63045	1.65095	21739.98	39386339.91
10852	2010.06.21 23:02	buy	3618	100.00	1.64023	0.00000	0.00000
10853	2010.06.21 23:02	modify	3618	100.00	1.64023	1.63076	1.65126
10854	2010.06.21 23:57	close	3618	100.00	1.64120	1.63076	1.65126	9499.00	39395838.91
10855	2010.06.22 00:12	buy	3619	100.00	1.63981	0.00000	0.00000
10856	2010.06.22 00:12	modify	3619	100.00	1.63981	1.63036	1.65086
10857	2010.06.22 03:47	close	3619	100.00	1.63924	1.63036	1.65086	-5581.89	39390257.02
10858	2010.06.23 23:03	sell	3620	100.00	1.65314	0.00000	0.00000
10859	2010.06.23 23:03	modify	3620	100.00	1.65314	1.66265	1.64215
10860	2010.06.24 03:03	close	3620	100.00	1.65345	1.66265	1.64215	-5858.01	39384399.01
10861	2010.06.24 23:33	buy	3621	100.00	1.64455	0.00000	0.00000
10862	2010.06.24 23:33	modify	3621	100.00	1.64455	1.63500	1.65550
10863	2010.06.25 01:07	close	3621	100.00	1.64503	1.63500	1.65550	4916.14	39389315.15
10864	2010.06.28 01:27	buy	3622	100.00	1.64177	0.00000	0.00000
10865	2010.06.28 01:27	modify	3622	100.00	1.64177	1.63231	1.65281
10866	2010.06.28 03:47	close	3622	100.00	1.64404	1.63231	1.65281	22229.62	39411544.77
10867	2010.06.28 23:02	buy	3623	100.00	1.64084	0.00000	0.00000
10868	2010.06.28 23:02	modify	3623	100.00	1.64084	1.63141	1.65191
10869	2010.06.29 01:23	close	3623	100.00	1.64146	1.63141	1.65191	6287.12	39417831.89
10870	2010.06.29 23:57	buy	3624	100.00	1.62829	0.00000	0.00000
10871	2010.06.29 23:57	modify	3624	100.00	1.62829	1.61878	1.63928
10872	2010.06.30 01:48	close	3624	100.00	1.62950	1.61878	1.63928	12064.87	39429896.76
10873	2010.07.01 23:00	buy	3625	100.00	1.60705	0.00000	0.00000
10874	2010.07.01 23:00	modify	3625	100.00	1.60705	1.59760	1.61810
10875	2010.07.02 00:53	close	3625	100.00	1.60873	1.59760	1.61810	16667.48	39446564.24
10876	2010.07.02 01:18	sell	3626	100.00	1.60933	0.00000	0.00000
10877	2010.07.02 01:18	modify	3626	100.00	1.60933	1.61883	1.59833
10878	2010.07.02 01:29	close	3626	100.00	1.60703	1.61883	1.59833	22522.30	39469086.54
10879	2010.07.07 01:30	sell	3627	100.00	1.60632	0.00000	0.00000
10880	2010.07.07 01:30	modify	3627	100.00	1.60632	1.61580	1.59530
10881	2010.07.07 04:30	close	3627	100.00	1.60560	1.61580	1.59530	7050.46	39476137.00
10882	2010.07.07 23:34	buy	3628	100.00	1.59655	0.00000	0.00000
10883	2010.07.07 23:34	modify	3628	100.00	1.59655	1.58706	1.60756
10884	2010.07.08 03:21	close	3628	100.00	1.59615	1.58706	1.60756	-3270.31	39472866.69
10885	2010.07.12 00:01	buy	3629	100.00	1.58918	0.00000	0.00000
10886	2010.07.12 00:01	modify	3629	100.00	1.58918	1.57972	1.60022
10887	2010.07.12 02:21	close	3629	100.00	1.59136	1.57972	1.60022	21348.27	39494214.96
10888	2010.07.14 01:30	sell	3630	100.00	1.60186	0.00000	0.00000
10889	2010.07.14 01:30	modify	3630	100.00	1.60186	1.61133	1.59083
10890	2010.07.14 08:23	s/l	3630	100.00	1.61133	1.61133	1.59083	-92733.13	39401481.83
10891	2010.07.14 23:03	buy	3631	100.00	1.60624	0.00000	0.00000
10892	2010.07.14 23:03	modify	3631	100.00	1.60624	1.59667	1.61717
10893	2010.07.15 01:34	close	3631	100.00	1.60647	1.59667	1.61717	2899.14	39404380.97
10894	2010.07.19 00:00	buy	3632	100.00	1.60260	0.00000	0.00000
10895	2010.07.19 00:00	modify	3632	100.00	1.60260	1.59306	1.61356
10896	2010.07.19 04:31	close	3632	100.00	1.60297	1.59306	1.61356	3623.33	39408004.30
10897	2010.07.20 01:06	buy	3633	100.00	1.60471	0.00000	0.00000
10898	2010.07.20 01:06	modify	3633	100.00	1.60471	1.59535	1.61585
10899	2010.07.20 02:35	close	3633	100.00	1.60557	1.59535	1.61585	8421.79	39416426.09
10900	2010.07.27 23:00	sell	3634	100.00	1.65338	0.00000	0.00000
10901	2010.07.27 23:00	modify	3634	100.00	1.65338	1.66285	1.64235
10902	2010.07.28 00:25	close	3634	100.00	1.65268	1.66285	1.64235	5913.81	39422339.90
10903	2010.07.30 00:36	buy	3635	100.00	1.62435	0.00000	0.00000
10904	2010.07.30 00:36	modify	3635	100.00	1.62435	1.61490	1.63540
10905	2010.07.30 04:15	close	3635	100.00	1.62345	1.61490	1.63540	-8813.51	39413526.39
10906	2010.08.02 00:00	sell	3636	100.00	1.63543	0.00000	0.00000
10907	2010.08.02 00:00	modify	3636	100.00	1.63543	1.64502	1.62452
10908	2010.08.02 00:28	close	3636	100.00	1.63302	1.64502	1.62452	23599.45	39437125.84
10909	2010.08.02 01:03	sell	3637	100.00	1.63486	0.00000	0.00000
10910	2010.08.02 01:03	modify	3637	100.00	1.63486	1.64435	1.62385
10911	2010.08.02 04:55	close	3637	100.00	1.63535	1.64435	1.62385	-4798.23	39432327.61
10912	2010.08.03 23:03	sell	3638	100.00	1.65770	0.00000	0.00000
10913	2010.08.03 23:03	modify	3638	100.00	1.65770	1.66721	1.64671
10914	2010.08.04 00:03	close	3638	100.00	1.65713	1.66721	1.64671	4640.81	39436968.42
10915	2010.08.09 00:00	sell	3639	100.00	1.65832	0.00000	0.00000
10916	2010.08.09 00:00	modify	3639	100.00	1.65832	1.66797	1.64747
10917	2010.08.09 03:15	close	3639	100.00	1.65645	1.66797	1.64747	18311.61	39455280.03
10918	2010.08.12 01:00	buy	3640	100.00	1.65641	0.00000	0.00000
10919	2010.08.12 01:00	modify	3640	100.00	1.65641	1.64688	1.66738
10920	2010.08.12 03:20	close	3640	100.00	1.65844	1.64688	1.66738	19879.35	39475159.38
10921	2010.08.12 23:04	buy	3641	100.00	1.63488	0.00000	0.00000
10922	2010.08.12 23:04	modify	3641	100.00	1.63488	1.62536	1.64586
10923	2010.08.13 00:59	close	3641	100.00	1.63578	1.62536	1.64586	9029.11	39484188.49
10924	2010.08.16 00:00	buy	3642	100.00	1.63388	0.00000	0.00000
10925	2010.08.16 00:00	modify	3642	100.00	1.63388	1.62441	1.64491
10926	2010.08.16 00:32	close	3642	100.00	1.63821	1.62441	1.64491	42402.75	39526591.24
10927	2010.08.20 01:15	buy	3643	100.00	1.60698	0.00000	0.00000
10928	2010.08.20 01:15	modify	3643	100.00	1.60698	1.59747	1.61797
10929	2010.08.20 03:21	close	3643	100.00	1.60839	1.59747	1.61797	13807.83	39540399.07
10930	2010.08.23 00:03	sell	3644	100.00	1.60841	0.00000	0.00000
10931	2010.08.23 00:03	modify	3644	100.00	1.60841	1.61788	1.59738
10932	2010.08.23 04:01	close	3644	100.00	1.60945	1.61788	1.59738	-10183.99	39530215.08
10933	2010.08.24 23:02	buy	3645	100.00	1.58748	0.00000	0.00000
10934	2010.08.24 23:02	modify	3645	100.00	1.58748	1.57800	1.59850
10935	2010.08.25 01:10	close	3645	100.00	1.59014	1.57800	1.59850	26264.41	39556479.49
10936	2010.08.30 01:53	sell	3646	100.00	1.59854	0.00000	0.00000
10937	2010.08.30 01:53	modify	3646	100.00	1.59854	1.60797	1.58747
10938	2010.08.30 05:37	close	3646	100.00	1.59860	1.60797	1.58747	-587.54	39555891.95
10939	2010.09.02 23:29	buy	3647	100.00	1.55841	0.00000	0.00000
10940	2010.09.02 23:29	modify	3647	100.00	1.55841	1.54889	1.56939
10941	2010.09.03 00:50	close	3647	100.00	1.55905	1.54889	1.56939	6482.98	39562374.93
10942	2010.09.06 00:00	buy	3648	100.00	1.56972	0.00000	0.00000
10943	2010.09.06 00:00	modify	3648	100.00	1.56972	1.56016	1.58066
10944	2010.09.06 01:39	close	3648	100.00	1.57197	1.56016	1.58066	22033.77	39584408.70
10945	2010.09.07 00:00	buy	3649	100.00	1.55616	0.00000	0.00000
10946	2010.09.07 00:00	modify	3649	100.00	1.55616	1.54671	1.56721
10947	2010.09.07 03:54	close	3649	100.00	1.55521	1.54671	1.56721	-9303.14	39575105.56
10948	2010.09.13 00:45	sell	3650	100.00	1.56651	0.00000	0.00000
10949	2010.09.13 00:45	modify	3650	100.00	1.56651	1.57607	1.55557
10950	2010.09.13 03:16	close	3650	100.00	1.56582	1.57607	1.55557	6756.69	39581862.25
10951	2010.09.14 01:30	buy	3651	100.00	1.55170	0.00000	0.00000
10952	2010.09.14 01:30	modify	3651	100.00	1.55170	1.54219	1.56269
10953	2010.09.14 06:25	s/l	3651	100.00	1.54219	1.54219	1.56269	-93128.47	39488733.78
10954	2010.09.14 23:15	buy	3652	100.00	1.54695	0.00000	0.00000
10955	2010.09.14 23:15	modify	3652	100.00	1.54695	1.53743	1.55793
10956	2010.09.15 01:58	close	3652	100.00	1.54776	1.53743	1.55793	8147.67	39496881.45
10957	2010.09.20 00:00	sell	3653	100.00	1.58172	0.00000	0.00000
10958	2010.09.20 00:00	modify	3653	100.00	1.58172	1.59128	1.57078
10959	2010.09.20 04:31	close	3653	100.00	1.58150	1.59128	1.57078	2154.27	39499035.72
10960	2010.09.23 23:06	buy	3654	100.00	1.54474	0.00000	0.00000
10961	2010.09.23 23:06	modify	3654	100.00	1.54474	1.53523	1.55573
10962	2010.09.24 00:30	close	3654	100.00	1.54544	1.53523	1.55573	7070.49	39506106.21
10963	2010.09.27 00:00	buy	3655	100.00	1.55575	0.00000	0.00000
10964	2010.09.27 00:00	modify	3655	100.00	1.55575	1.54627	1.56677
10965	2010.09.27 00:27	close	3655	100.00	1.55923	1.54627	1.56677	34078.55	39540184.76
10966	2010.09.27 01:56	buy	3656	100.00	1.55706	0.00000	0.00000
10967	2010.09.27 01:56	modify	3656	100.00	1.55706	1.54755	1.56805
10968	2010.09.27 02:10	close	3656	100.00	1.55850	1.54755	1.56805	14101.47	39554286.23
10969	2010.09.28 00:30	buy	3657	100.00	1.55731	0.00000	0.00000
10970	2010.09.28 00:30	modify	3657	100.00	1.55731	1.54779	1.56829
10971	2010.09.28 02:19	close	3657	100.00	1.55875	1.54779	1.56829	14101.47	39568387.70
10972	2010.09.30 23:41	sell	3658	100.00	1.54398	0.00000	0.00000
10973	2010.09.30 23:41	modify	3658	100.00	1.54398	1.55353	1.53303
10974	2010.10.01 01:51	close	3658	100.00	1.54336	1.55353	1.53303	5130.31	39573518.01
10975	2010.10.04 23:00	buy	3659	100.00	1.53745	0.00000	0.00000
10976	2010.10.04 23:00	modify	3659	100.00	1.53745	1.52794	1.54844
10977	2010.10.05 02:34	close	3659	100.00	1.53721	1.52794	1.54844	-2134.64	39571383.37
10978	2010.10.07 01:30	buy	3660	100.00	1.52518	0.00000	0.00000
10979	2010.10.07 01:30	modify	3660	100.00	1.52518	1.51574	1.53624
10980	2010.10.07 02:34	close	3660	100.00	1.52712	1.51574	1.53624	18997.82	39590381.19
10981	2010.10.11 00:00	buy	3661	100.00	1.53128	0.00000	0.00000
10982	2010.10.11 00:00	modify	3661	100.00	1.53128	1.52197	1.54247
10983	2010.10.11 02:04	close	3661	100.00	1.53570	1.52197	1.54247	43283.69	39633664.88
10984	2010.10.12 01:15	sell	3662	100.00	1.53267	0.00000	0.00000
10985	2010.10.12 01:15	modify	3662	100.00	1.53267	1.54216	1.52166
10986	2010.10.12 01:37	close	3662	100.00	1.53183	1.54216	1.52166	8225.37	39641890.25
10987	2010.10.12 23:34	sell	3663	100.00	1.51292	0.00000	0.00000
10988	2010.10.12 23:34	modify	3663	100.00	1.51292	1.52245	1.50195
10989	2010.10.13 01:18	close	3663	100.00	1.51252	1.52245	1.50195	2976.04	39644866.29
10990	2010.10.14 00:11	buy	3664	100.00	1.52232	0.00000	0.00000
10991	2010.10.14 00:11	modify	3664	100.00	1.52232	1.51277	1.53327
10992	2010.10.14 01:00	close	3664	100.00	1.52287	1.51277	1.53327	5385.98	39650252.27
10993	2010.10.14 23:14	sell	3665	100.00	1.52563	0.00000	0.00000
10994	2010.10.14 23:14	modify	3665	100.00	1.52563	1.53510	1.51460
10995	2010.10.15 01:15	close	3665	100.00	1.52522	1.53510	1.51460	3073.97	39653326.24
10996	2010.10.18 00:00	buy	3666	100.00	1.53092	0.00000	0.00000
10997	2010.10.18 00:00	modify	3666	100.00	1.53092	1.52131	1.54181
10998	2010.10.18 01:08	close	3666	100.00	1.53390	1.52131	1.54181	29182.22	39682508.46
10999	2010.10.18 23:05	buy	3667	100.00	1.52232	0.00000	0.00000
11000	2010.10.18 23:05	modify	3667	100.00	1.52232	1.51281	1.53331
11001	2010.10.18 23:20	close	3667	100.00	1.52436	1.51281	1.53331	19977.09	39702485.55
11002	2010.10.19 00:13	buy	3668	100.00	1.52314	0.00000	0.00000
11003	2010.10.19 00:13	modify	3668	100.00	1.52314	1.51369	1.53419
11004	2010.10.19 00:49	close	3668	100.00	1.52429	1.51369	1.53419	11261.59	39713747.14
11005	2010.10.20 01:26	buy	3669	100.00	1.52203	0.00000	0.00000
11006	2010.10.20 01:26	modify	3669	100.00	1.52203	1.51257	1.53307
11007	2010.10.20 04:02	close	3669	100.00	1.52324	1.51257	1.53307	11849.16	39725596.30
11008	2010.10.21 23:03	sell	3670	100.00	1.52043	0.00000	0.00000
11009	2010.10.21 23:03	modify	3670	100.00	1.52043	1.52995	1.50945
11010	2010.10.22 01:17	close	3670	100.00	1.52006	1.52995	1.50945	2682.29	39728278.59
11011	2010.10.25 00:00	buy	3671	100.00	1.53038	0.00000	0.00000
11012	2010.10.25 00:00	modify	3671	100.00	1.53038	1.52097	1.54147
11013	2010.10.25 03:43	close	3671	100.00	1.53325	1.52097	1.54147	28105.02	39756383.61
11014	2010.10.25 23:00	buy	3672	100.00	1.52623	0.00000	0.00000
11015	2010.10.25 23:00	modify	3672	100.00	1.52623	1.51675	1.53725
11016	2010.10.26 01:01	close	3672	100.00	1.52725	1.51675	1.53725	10204.15	39766587.76
11017	2010.10.27 00:25	buy	3673	100.00	1.55871	0.00000	0.00000
11018	2010.10.27 00:25	modify	3673	100.00	1.55871	1.54927	1.56977
11019	2010.10.27 00:58	close	3673	100.00	1.55958	1.54927	1.56977	8519.64	39775107.40
11020	2010.10.29 00:31	sell	3674	100.00	1.56785	0.00000	0.00000
11021	2010.10.29 00:31	modify	3674	100.00	1.56785	1.57739	1.55689
11022	2010.10.29 05:02	close	3674	100.00	1.56930	1.57739	1.55689	-14198.57	39760908.83
11023	2010.11.01 01:01	sell	3675	100.00	1.57956	0.00000	0.00000
11024	2010.11.01 01:01	modify	3675	100.00	1.57956	1.58907	1.56857
11025	2010.11.01 05:32	close	3675	100.00	1.58006	1.58907	1.56857	-4896.06	39756012.77
11026	2010.11.01 23:05	buy	3676	100.00	1.58982	0.00000	0.00000
11027	2010.11.01 23:05	modify	3676	100.00	1.58982	1.58028	1.60078
11028	2010.11.01 23:42	close	3676	100.00	1.59116	1.58028	1.60078	13122.21	39769134.98
11029	2010.11.02 00:15	sell	3677	100.00	1.59232	0.00000	0.00000
11030	2010.11.02 00:15	modify	3677	100.00	1.59232	1.60181	1.58131
11031	2010.11.02 01:44	close	3677	100.00	1.59092	1.60181	1.58131	13708.96	39782843.94
11032	2010.11.04 00:32	sell	3678	100.00	1.56562	0.00000	0.00000
11033	2010.11.04 00:32	modify	3678	100.00	1.56562	1.57508	1.55458
11034	2010.11.04 02:46	close	3678	100.00	1.56463	1.57508	1.55458	9694.19	39792538.13
11035	2010.11.04 23:58	buy	3679	100.00	1.55848	0.00000	0.00000
11036	2010.11.04 23:58	modify	3679	100.00	1.55848	1.54895	1.56945
11037	2010.11.05 01:04	close	3679	100.00	1.55913	1.54895	1.56945	6580.85	39799118.98
11038	2010.11.08 23:02	sell	3680	100.00	1.55877	0.00000	0.00000
11039	2010.11.08 23:02	modify	3680	100.00	1.55877	1.56829	1.54779
11040	2010.11.09 00:48	close	3680	100.00	1.55856	1.56829	1.54779	1115.54	39800234.52
11041	2010.11.09 01:15	buy	3681	100.00	1.55548	0.00000	0.00000
11042	2010.11.09 01:15	modify	3681	100.00	1.55548	1.54596	1.56646
11043	2010.11.09 02:50	close	3681	100.00	1.55891	1.54596	1.56646	33588.92	39833823.44
11044	2010.11.09 23:41	buy	3682	100.00	1.54661	0.00000	0.00000
11045	2010.11.09 23:41	modify	3682	100.00	1.54661	1.53712	1.55762
11046	2010.11.10 00:31	close	3682	100.00	1.54792	1.53712	1.55762	13044.02	39846867.46
11047	2010.11.10 00:52	sell	3683	100.00	1.54883	0.00000	0.00000
11048	2010.11.10 00:52	modify	3683	100.00	1.54883	1.55831	1.53781
11049	2010.11.10 04:15	close	3683	100.00	1.54842	1.55831	1.53781	4014.77	39850882.23
11050	2010.11.22 23:45	buy	3684	100.00	1.57628	0.00000	0.00000
11051	2010.11.22 23:45	modify	3684	100.00	1.57628	1.56677	1.58727
11052	2010.11.23 02:30	close	3684	100.00	1.57784	1.56677	1.58727	15492.19	39866374.42
11053	2010.11.23 23:16	sell	3685	100.00	1.57353	0.00000	0.00000
11054	2010.11.23 23:16	modify	3685	100.00	1.57353	1.58300	1.56250
11055	2010.11.23 23:34	close	3685	100.00	1.57222	1.58300	1.56250	12827.67	39879202.09
11056	2010.11.29 00:22	sell	3686	100.00	1.56511	0.00000	0.00000
11057	2010.11.29 00:22	modify	3686	100.00	1.56511	1.57462	1.55412
11058	2010.11.29 00:51	close	3686	100.00	1.56378	1.57462	1.55412	13023.51	39892225.60
11059	2010.11.29 01:03	sell	3687	100.00	1.56499	0.00000	0.00000
11060	2010.11.29 01:03	modify	3687	100.00	1.56499	1.57448	1.55398
11061	2010.11.29 01:32	close	3687	100.00	1.56354	1.57448	1.55398	14198.56	39906424.16
11062	2010.12.13 01:45	sell	3688	100.00	1.55146	0.00000	0.00000
11063	2010.12.13 01:45	modify	3688	100.00	1.55146	1.56094	1.54044
11064	2010.12.13 04:15	close	3688	100.00	1.55146	1.56094	1.54044	0.00	39906424.16
11065	2010.12.20 23:42	buy	3689	100.00	1.49577	0.00000	0.00000
11066	2010.12.20 23:42	modify	3689	100.00	1.49577	1.48629	1.50679
11067	2010.12.21 00:45	close	3689	100.00	1.49666	1.48629	1.50679	8931.10	39915355.26
11068	2010.12.22 01:45	buy	3690	100.00	1.47953	0.00000	0.00000
11069	2010.12.22 01:45	modify	3690	100.00	1.47953	1.47004	1.49054
11070	2010.12.22 02:35	close	3690	100.00	1.48152	1.47004	1.49054	19487.45	39934842.71
11071	2010.12.27 00:30	buy	3691	100.00	1.48376	0.00000	0.00000
11072	2010.12.27 00:30	modify	3691	100.00	1.48376	1.47425	1.49475
11073	2010.12.27 05:01	close	3691	100.00	1.48186	1.47425	1.49475	-18606.11	39916236.60
11074	2010.12.29 00:45	buy	3692	100.00	1.46060	0.00000	0.00000
11075	2010.12.29 00:45	modify	3692	100.00	1.46060	1.45113	1.47163
11076	2010.12.29 01:41	close	3692	100.00	1.46356	1.45113	1.47163	28986.36	39945222.96
11077	2010.12.29 01:55	sell	3693	100.00	1.46435	0.00000	0.00000
11078	2010.12.29 01:55	modify	3693	100.00	1.46435	1.47384	1.45334
11079	2010.12.29 05:50	close	3693	100.00	1.46423	1.47384	1.45334	1175.03	39946397.99
11080	2010.12.29 23:00	buy	3694	100.00	1.46532	0.00000	0.00000
11081	2010.12.29 23:00	modify	3694	100.00	1.46532	1.45588	1.47638
11082	2010.12.30 03:36	close	3694	100.00	1.46387	1.45588	1.47638	-13552.60	39932845.39
11083	2011.01.03 00:39	buy	3695	100.00	1.45137	0.00000	0.00000
11084	2011.01.03 00:39	modify	3695	100.00	1.45137	1.44188	1.46238
11085	2011.01.03 04:22	close	3695	100.00	1.45470	1.44188	1.46238	32609.66	39965455.05
11086	2011.01.06 01:30	sell	3696	100.00	1.50013	0.00000	0.00000
11087	2011.01.06 01:30	modify	3696	100.00	1.50013	1.50964	1.48914
11088	2011.01.06 05:03	close	3696	100.00	1.49974	1.50964	1.48914	3818.85	39969273.90
11089	2011.01.10 01:34	buy	3697	100.00	1.50119	0.00000	0.00000
11090	2011.01.10 01:34	modify	3697	100.00	1.50119	1.49167	1.51217
11091	2011.01.10 02:02	close	3697	100.00	1.50376	1.49167	1.51217	25167.21	39994441.11
11092	2011.01.10 23:00	buy	3698	100.00	1.50629	0.00000	0.00000
11093	2011.01.10 23:00	modify	3698	100.00	1.50629	1.49682	1.51732
11094	2011.01.11 01:15	close	3698	100.00	1.50648	1.49682	1.51732	2076.21	39996517.32
11095	2011.01.12 23:50	buy	3699	100.00	1.52277	0.00000	0.00000
11096	2011.01.12 23:50	modify	3699	100.00	1.52277	1.51332	1.53382
11097	2011.01.13 01:06	close	3699	100.00	1.52328	1.51332	1.53382	5641.07	40002158.39
11098	2011.01.18 01:30	sell	3700	100.00	1.53434	0.00000	0.00000
11099	2011.01.18 01:30	modify	3700	100.00	1.53434	1.54385	1.52335
11100	2011.01.18 03:04	close	3700	100.00	1.53288	1.54385	1.52335	14296.21	40016454.60
11101	2011.01.19 01:15	sell	3701	100.00	1.54011	0.00000	0.00000
11102	2011.01.19 01:15	modify	3701	100.00	1.54011	1.54958	1.52908
11103	2011.01.19 03:02	close	3701	100.00	1.53778	1.54958	1.52908	22815.17	40039269.77
11104	2011.01.24 00:30	buy	3702	100.00	1.53166	0.00000	0.00000
11105	2011.01.24 00:30	modify	3702	100.00	1.53166	1.52217	1.54267
11106	2011.01.24 01:19	close	3702	100.00	1.53366	1.52217	1.54267	19585.38	40058855.15
11107	2011.01.26 00:03	sell	3703	100.00	1.49076	0.00000	0.00000
11108	2011.01.26 00:03	modify	3703	100.00	1.49076	1.50024	1.47974
11109	2011.01.26 01:00	close	3703	100.00	1.49005	1.50024	1.47974	6952.20	40065807.35
11110	2011.01.26 01:15	buy	3704	100.00	1.48753	0.00000	0.00000
11111	2011.01.26 01:15	modify	3704	100.00	1.48753	1.47802	1.49852
11112	2011.01.26 04:45	close	3704	100.00	1.48858	1.47802	1.49852	10282.22	40076089.57
11113	2011.01.28 01:45	buy	3705	100.00	1.50375	0.00000	0.00000
11114	2011.01.28 01:45	modify	3705	100.00	1.50375	1.49424	1.51474
11115	2011.01.28 06:17	close	3705	100.00	1.50180	1.49424	1.51474	-19095.56	40056994.01
11116	2011.01.31 00:00	buy	3706	100.00	1.49143	0.00000	0.00000
11117	2011.01.31 00:00	modify	3706	100.00	1.49143	1.48199	1.50249
11118	2011.01.31 03:30	close	3706	100.00	1.49248	1.48199	1.50249	10282.32	40067276.33
11119	2011.02.01 01:15	sell	3707	100.00	1.51487	0.00000	0.00000
11120	2011.02.01 01:15	modify	3707	100.00	1.51487	1.52436	1.50386
11121	2011.02.01 04:11	close	3707	100.00	1.51206	1.52436	1.50386	27515.30	40094791.63
11122	2011.02.07 00:01	sell	3708	100.00	1.53907	0.00000	0.00000
11123	2011.02.07 00:01	modify	3708	100.00	1.53907	1.54856	1.52806
11124	2011.02.07 00:21	close	3708	100.00	1.53759	1.54856	1.52806	14492.05	40109283.68
11125	2011.02.09 01:30	sell	3709	100.00	1.54992	0.00000	0.00000
11126	2011.02.09 01:30	modify	3709	100.00	1.54992	1.55943	1.53893
11127	2011.02.09 03:24	close	3709	100.00	1.54757	1.55943	1.53893	23011.02	40132294.70
11128	2011.02.14 00:05	buy	3710	100.00	1.55674	0.00000	0.00000
11129	2011.02.14 00:05	modify	3710	100.00	1.55674	1.54725	1.56775
11130	2011.02.14 00:43	close	3710	100.00	1.55846	1.54725	1.56775	16843.59	40149138.29
11131	2011.02.14 01:10	sell	3711	100.00	1.55994	0.00000	0.00000
11132	2011.02.14 01:10	modify	3711	100.00	1.55994	1.56945	1.54895
11133	2011.02.14 05:07	close	3711	100.00	1.56087	1.56945	1.54895	-9106.58	40140031.71
11134	2011.02.21 00:45	buy	3712	100.00	1.53416	0.00000	0.00000
11135	2011.02.21 00:45	modify	3712	100.00	1.53416	1.52465	1.54515
11136	2011.02.21 02:30	close	3712	100.00	1.53509	1.52465	1.54515	9107.29	40149139.00
11137	2011.02.22 01:45	buy	3713	100.00	1.53275	0.00000	0.00000
11138	2011.02.22 01:45	modify	3713	100.00	1.53275	1.52327	1.54377
11139	2011.02.22 03:23	close	3713	100.00	1.53575	1.52327	1.54377	29378.36	40178517.36
11140	2011.02.23 01:45	sell	3714	100.00	1.51698	0.00000	0.00000
11141	2011.02.23 01:45	modify	3714	100.00	1.51698	1.52649	1.50599
11142	2011.02.23 03:20	close	3714	100.00	1.51488	1.52649	1.50599	20563.24	40199080.60
11143	2011.02.24 01:45	buy	3715	100.00	1.50934	0.00000	0.00000
11144	2011.02.24 01:45	modify	3715	100.00	1.50934	1.49981	1.52031
11145	2011.02.24 05:18	close	3715	100.00	1.50935	1.49981	1.52031	97.93	40199178.53
11146	2011.02.25 01:30	buy	3716	100.00	1.49182	0.00000	0.00000
11147	2011.02.25 01:30	modify	3716	100.00	1.49182	1.48231	1.50281
11148	2011.02.25 03:08	close	3716	100.00	1.49312	1.48231	1.50281	12730.62	40211909.15
11149	2011.02.28 00:00	buy	3717	100.00	1.49242	0.00000	0.00000
11150	2011.02.28 00:00	modify	3717	100.00	1.49242	1.48288	1.50338
11151	2011.02.28 04:31	close	3717	100.00	1.49115	1.48288	1.50338	-12436.84	40199472.31
11152	2011.03.01 01:45	sell	3718	100.00	1.51322	0.00000	0.00000
11153	2011.03.01 01:45	modify	3718	100.00	1.51322	1.52271	1.50221
11154	2011.03.01 06:30	close	3718	100.00	1.51513	1.52271	1.50221	-18702.76	40180769.55
11155	2011.03.01 23:00	buy	3719	100.00	1.51003	0.00000	0.00000
11156	2011.03.01 23:00	modify	3719	100.00	1.51003	1.50050	1.52100
11157	2011.03.02 05:16	close	3719	100.00	1.50784	1.50050	1.52100	-21230.59	40159538.96
11158	2011.03.07 00:00	sell	3720	100.00	1.50617	0.00000	0.00000
11159	2011.03.07 00:00	modify	3720	100.00	1.50617	1.51565	1.49515
11160	2011.03.07 01:03	close	3720	100.00	1.50480	1.51565	1.49515	13415.06	40172954.02
11161	2011.03.14 00:42	buy	3721	100.00	1.49141	0.00000	0.00000
11162	2011.03.14 00:42	modify	3721	100.00	1.49141	1.48192	1.50242
11163	2011.03.14 02:33	close	3721	100.00	1.49395	1.48192	1.50242	24873.68	40197827.70
11164	2011.03.16 01:15	sell	3722	100.00	1.47624	0.00000	0.00000
11165	2011.03.16 01:15	modify	3722	100.00	1.47624	1.48573	1.46523
11166	2011.03.16 03:31	close	3722	100.00	1.47433	1.48573	1.46523	18702.57	40216530.27
11167	2011.03.16 23:00	buy	3723	100.00	1.43668	0.00000	0.00000
11168	2011.03.16 23:00	modify	3723	100.00	1.43668	1.42723	1.44773
11169	2011.03.17 00:20	close	3723	100.00	1.44100	1.42723	1.44773	42951.63	40259481.90
11170	2011.03.18 00:07	buy	3724	100.00	1.44844	0.00000	0.00000
11171	2011.03.18 00:07	modify	3724	100.00	1.44844	1.43891	1.45941
11172	2011.03.18 00:40	close	3724	100.00	1.44991	1.43891	1.45941	14395.39	40273877.29
11173	2011.03.18 00:55	sell	3725	100.00	1.45107	0.00000	0.00000
11174	2011.03.18 00:55	modify	3725	100.00	1.45107	1.46060	1.44010
11175	2011.03.18 01:12	s/l	3725	100.00	1.46060	1.46060	1.44010	-93317.01	40180560.28
11176	2011.03.18 01:13	sell	3726	100.00	1.45928	0.00000	0.00000
11177	2011.03.18 01:13	modify	3726	100.00	1.45928	1.46877	1.44827
11178	2011.03.18 05:40	close	3726	100.00	1.46201	1.46877	1.44827	-26731.94	40153828.34
11179	2011.03.21 00:40	sell	3727	100.00	1.46429	0.00000	0.00000
11180	2011.03.21 00:40	modify	3727	100.00	1.46429	1.47378	1.45328
11181	2011.03.21 05:09	close	3727	100.00	1.46645	1.47378	1.45328	-21150.56	40132677.78
11182	2011.03.28 01:43	sell	3728	100.00	1.47631	0.00000	0.00000
11183	2011.03.28 01:43	modify	3728	100.00	1.47631	1.48583	1.46533
11184	2011.03.28 02:15	close	3728	100.00	1.47549	1.48583	1.46533	8029.37	40140707.15
11185	2011.03.28 23:09	buy	3729	100.00	1.46543	0.00000	0.00000
11186	2011.03.28 23:09	modify	3729	100.00	1.46543	1.45587	1.47637
11187	2011.03.29 03:30	close	3729	100.00	1.46501	1.45587	1.47637	-3897.37	40136809.78
11188	2011.04.04 00:13	sell	3730	100.00	1.49139	0.00000	0.00000
11189	2011.04.04 00:13	modify	3730	100.00	1.49139	1.50090	1.48040
11190	2011.04.04 03:55	close	3730	100.00	1.49047	1.50090	1.48040	9008.57	40145818.35
11191	2011.04.06 01:16	sell	3731	100.00	1.50837	0.00000	0.00000
11192	2011.04.06 01:16	modify	3731	100.00	1.50837	1.51778	1.49728
11193	2011.04.06 02:02	close	3731	100.00	1.50801	1.51778	1.49728	3525.09	40149343.44
11194	2011.04.07 01:00	buy	3732	100.00	1.49826	0.00000	0.00000
11195	2011.04.07 01:00	modify	3732	100.00	1.49826	1.48872	1.50922
11196	2011.04.07 03:09	close	3732	100.00	1.49891	1.48872	1.50922	6365.31	40155708.75
11197	2011.04.11 01:36	sell	3733	100.00	1.48938	0.00000	0.00000
11198	2011.04.11 01:36	modify	3733	100.00	1.48938	1.49887	1.47837
11199	2011.04.11 02:54	close	3733	100.00	1.48709	1.49887	1.47837	22423.50	40178132.25
11200	2011.04.19 23:05	sell	3734	100.00	1.46890	0.00000	0.00000
11201	2011.04.19 23:05	modify	3734	100.00	1.46890	1.47841	1.45791
11202	2011.04.19 23:15	close	3734	100.00	1.46763	1.47841	1.45791	12435.87	40190568.12
11203	2011.04.21 23:01	sell	3735	100.00	1.46357	0.00000	0.00000
11204	2011.04.21 23:01	modify	3735	100.00	1.46357	1.47315	1.45265
11205	2011.04.21 23:33	close	3735	100.00	1.46285	1.47315	1.45265	7050.25	40197618.37
11206	2011.04.26 23:06	buy	3736	100.00	1.44143	0.00000	0.00000
11207	2011.04.26 23:06	modify	3736	100.00	1.44143	1.43201	1.45251
11208	2011.04.27 00:22	s/l	3736	100.00	1.43201	1.43201	1.45251	-92032.44	40105585.93
11209	2011.04.27 00:23	buy	3737	100.00	1.43265	0.00000	0.00000
11210	2011.04.27 00:23	modify	3737	100.00	1.43265	1.42319	1.44369
11211	2011.04.27 01:16	close	3737	100.00	1.43709	1.42319	1.44369	43479.96	40149065.89
11212	2011.04.27 23:45	sell	3738	100.00	1.45512	0.00000	0.00000
11213	2011.04.27 23:45	modify	3738	100.00	1.45512	1.46460	1.44410
11214	2011.04.28 00:33	close	3738	100.00	1.45410	1.46460	1.44410	7165.45	40156231.34
11215	2011.04.28 01:30	sell	3739	100.00	1.45601	0.00000	0.00000
11216	2011.04.28 01:30	modify	3739	100.00	1.45601	1.46549	1.44499
11217	2011.04.28 02:17	close	3739	100.00	1.45393	1.46549	1.44499	20367.40	40176598.74
11218	2011.05.02 23:15	buy	3740	100.00	1.43923	0.00000	0.00000
11219	2011.05.02 23:15	modify	3740	100.00	1.43923	1.42972	1.45022
11220	2011.05.03 01:31	close	3740	100.00	1.44063	1.42972	1.45022	13925.50	40190524.24
11221	2011.05.04 23:00	sell	3741	100.00	1.42166	0.00000	0.00000
11222	2011.05.04 23:00	modify	3741	100.00	1.42166	1.43117	1.41067
11223	2011.05.04 23:56	close	3741	100.00	1.42042	1.43117	1.41067	12141.98	40202666.22
11224	2011.05.09 00:15	buy	3742	100.00	1.43559	0.00000	0.00000
11225	2011.05.09 00:15	modify	3742	100.00	1.43559	1.42615	1.44665
11226	2011.05.09 04:00	close	3742	100.00	1.43519	1.42615	1.44665	-3917.11	40198749.11
11227	2011.05.13 23:15	sell	3743	100.00	1.44556	0.00000	0.00000
11228	2011.05.13 23:15	modify	3743	100.00	1.44556	1.45505	1.43455
11229	2011.05.16 00:00	close	3743	100.00	1.44734	1.45505	1.43455	-18370.42	40180378.69
11230	2011.05.16 00:01	sell	3744	100.00	1.44685	0.00000	0.00000
11231	2011.05.16 00:01	modify	3744	100.00	1.44685	1.45629	1.43579
11232	2011.05.16 01:16	close	3744	100.00	1.44393	1.45629	1.43579	28592.41	40208971.10
11233	2011.05.17 23:22	buy	3745	100.00	1.43028	0.00000	0.00000
11234	2011.05.17 23:22	modify	3745	100.00	1.43028	1.42077	1.44127
11235	2011.05.18 01:23	close	3745	100.00	1.43023	1.42077	1.44127	-274.04	40208697.06
11236	2011.05.18 23:03	sell	3746	100.00	1.42397	0.00000	0.00000
11237	2011.05.18 23:03	modify	3746	100.00	1.42397	1.43348	1.41298
11238	2011.05.19 01:46	close	3746	100.00	1.42420	1.43348	1.41298	-5074.54	40203622.52
11239	2011.05.20 23:25	buy	3747	100.00	1.42564	0.00000	0.00000
11240	2011.05.20 23:25	modify	3747	100.00	1.42564	1.41620	1.43670
11241	2011.05.23 00:00	close	3747	100.00	1.42601	1.41620	1.43670	3838.90	40207461.42
11242	2011.05.23 00:13	buy	3748	100.00	1.42424	0.00000	0.00000
11243	2011.05.23 00:13	modify	3748	100.00	1.42424	1.41486	1.43536
11244	2011.05.23 03:23	close	3748	100.00	1.42456	1.41486	1.43536	3133.66	40210595.08
11245	2011.05.23 23:45	sell	3749	100.00	1.42406	0.00000	0.00000
11246	2011.05.23 23:45	modify	3749	100.00	1.42406	1.43354	1.41304
11247	2011.05.24 02:05	close	3749	100.00	1.42341	1.43354	1.41304	5423.95	40216019.03
11248	2011.05.27 23:30	buy	3750	100.00	1.39964	0.00000	0.00000
11249	2011.05.27 23:30	modify	3750	100.00	1.39964	1.38999	1.41049
11250	2011.05.30 00:00	close	3750	100.00	1.39982	1.38999	1.41049	1978.31	40217997.34
11251	2011.05.30 00:02	buy	3751	100.00	1.39970	0.00000	0.00000
11252	2011.05.30 00:02	modify	3751	100.00	1.39970	1.39015	1.41065
11253	2011.05.30 03:03	close	3751	100.00	1.40385	1.39015	1.41065	40640.06	40258637.40
11254	2011.06.01 00:15	sell	3752	100.00	1.40415	0.00000	0.00000
11255	2011.06.01 00:15	modify	3752	100.00	1.40415	1.41364	1.39314
11256	2011.06.01 02:18	close	3752	100.00	1.40296	1.41364	1.39314	11652.50	40270289.90
11257	2011.06.02 00:00	buy	3753	100.00	1.37493	0.00000	0.00000
11258	2011.06.02 00:00	modify	3753	100.00	1.37493	1.36541	1.38591
11259	2011.06.02 02:31	close	3753	100.00	1.37576	1.36541	1.38591	8127.93	40278417.83
11260	2011.06.03 23:11	buy	3754	100.00	1.37117	0.00000	0.00000
11261	2011.06.03 23:11	modify	3754	100.00	1.37117	1.36166	1.38216
11262	2011.06.06 00:00	close	3754	100.00	1.37013	1.36166	1.38216	-9968.79	40268449.04
11263	2011.06.06 00:03	buy	3755	100.00	1.36916	0.00000	0.00000
11264	2011.06.06 00:03	modify	3755	100.00	1.36916	1.35973	1.38023
11265	2011.06.06 01:46	close	3755	100.00	1.37211	1.35973	1.38023	28888.43	40297337.47
11266	2011.06.06 01:54	sell	3756	100.00	1.37311	0.00000	0.00000
11267	2011.06.06 01:54	modify	3756	100.00	1.37311	1.38255	1.36205
11268	2011.06.06 02:46	close	3756	100.00	1.37002	1.38255	1.36205	30257.04	40327594.51
11269	2011.06.06 23:30	buy	3757	100.00	1.36557	0.00000	0.00000
11270	2011.06.06 23:30	modify	3757	100.00	1.36557	1.35608	1.37658
11271	2011.06.07 02:36	close	3757	100.00	1.36590	1.35608	1.37658	3447.18	40331041.69
11272	2011.06.07 23:00	buy	3758	100.00	1.37426	0.00000	0.00000
11273	2011.06.07 23:00	modify	3758	100.00	1.37426	1.36474	1.38524
11274	2011.06.08 02:30	close	3758	100.00	1.37494	1.36474	1.38524	6874.63	40337916.32
11275	2011.06.10 23:26	sell	3759	100.00	1.36813	0.00000	0.00000
11276	2011.06.10 23:26	modify	3759	100.00	1.36813	1.37764	1.35714
11277	2011.06.13 00:00	close	3759	100.00	1.36768	1.37764	1.35714	3465.57	40341381.89
11278	2011.06.13 00:01	sell	3760	100.00	1.36863	0.00000	0.00000
11279	2011.06.13 00:01	modify	3760	100.00	1.36863	1.37786	1.35736
11280	2011.06.13 01:31	close	3760	100.00	1.36777	1.37786	1.35736	8421.05	40349802.94
11281	2011.06.14 23:30	buy	3761	100.00	1.38261	0.00000	0.00000
11282	2011.06.14 23:30	modify	3761	100.00	1.38261	1.37312	1.39362
11283	2011.06.15 00:15	close	3761	100.00	1.38383	1.37312	1.39362	12162.80	40361965.74
11284	2011.06.17 00:09	buy	3762	100.00	1.36865	0.00000	0.00000
11285	2011.06.17 00:09	modify	3762	100.00	1.36865	1.35917	1.37967
11286	2011.06.17 00:27	close	3762	100.00	1.37008	1.35917	1.37967	14003.54	40375969.28
11287	2011.06.17 01:06	sell	3763	100.00	1.37073	0.00000	0.00000
11288	2011.06.17 01:06	modify	3763	100.00	1.37073	1.38022	1.35972
11289	2011.06.17 04:02	close	3763	100.00	1.37076	1.38022	1.35972	-293.76	40375675.52
11290	2011.06.17 23:04	sell	3764	100.00	1.37340	0.00000	0.00000
11291	2011.06.17 23:04	modify	3764	100.00	1.37340	1.38295	1.36245
11292	2011.06.20 00:00	close	3764	100.00	1.37221	1.38295	1.36245	10711.58	40386387.10
11293	2011.06.20 00:16	buy	3765	100.00	1.36960	0.00000	0.00000
11294	2011.06.20 00:16	modify	3765	100.00	1.36960	1.36082	1.38132
11295	2011.06.20 01:02	close	3765	100.00	1.37289	1.36082	1.38132	32217.95	40418605.05
11296	2011.06.21 00:01	sell	3766	100.00	1.37109	0.00000	0.00000
11297	2011.06.21 00:01	modify	3766	100.00	1.37109	1.38054	1.36004
11298	2011.06.21 00:52	close	3766	100.00	1.36998	1.38054	1.36004	10869.04	40429474.09
11299	2011.06.23 23:00	sell	3767	100.00	1.34272	0.00000	0.00000
11300	2011.06.23 23:00	modify	3767	100.00	1.34272	1.35221	1.33171
11301	2011.06.24 03:12	close	3767	100.00	1.34279	1.35221	1.33171	-1626.24	40427847.85
11302	2011.06.27 00:00	buy	3768	100.00	1.32796	0.00000	0.00000
11303	2011.06.27 00:01	modify	3768	100.00	1.32796	1.31870	1.33920
11304	2011.06.27 01:07	close	3768	100.00	1.33219	1.31870	1.33920	41423.48	40469271.33
11305	2011.06.28 23:39	sell	3769	100.00	1.33136	0.00000	0.00000
11306	2011.06.28 23:39	modify	3769	100.00	1.33136	1.34085	1.32035
11307	2011.06.28 23:49	close	3769	100.00	1.33085	1.34085	1.32035	4993.93	40474265.26
11308	2011.06.30 23:10	buy	3770	100.00	1.34803	0.00000	0.00000
11309	2011.06.30 23:10	modify	3770	100.00	1.34803	1.33852	1.35902
11310	2011.07.01 00:34	close	3770	100.00	1.34899	1.33852	1.35902	9616.67	40483881.93
11311	2011.07.04 00:45	buy	3771	100.00	1.36090	0.00000	0.00000
11312	2011.07.04 00:45	modify	3771	100.00	1.36090	1.35136	1.37186
11313	2011.07.04 03:01	close	3771	100.00	1.36160	1.35136	1.37186	6854.95	40490736.88
11314	2011.07.07 23:10	sell	3772	100.00	1.34922	0.00000	0.00000
11315	2011.07.07 23:10	modify	3772	100.00	1.34922	1.35877	1.33827
11316	2011.07.08 00:00	close	3772	100.00	1.34829	1.35877	1.33827	8165.78	40498902.66
11317	2011.07.08 23:28	sell	3773	100.00	1.34269	0.00000	0.00000
11318	2011.07.08 23:28	modify	3773	100.00	1.34269	1.35214	1.33164
11319	2011.07.11 00:00	close	3773	100.00	1.34266	1.35214	1.33164	-647.04	40498255.62
11320	2011.07.11 00:14	buy	3774	100.00	1.33985	0.00000	0.00000
11321	2011.07.11 00:14	modify	3774	100.00	1.33985	1.32993	1.35043
11322	2011.07.11 02:22	close	3774	100.00	1.34203	1.32993	1.35043	21348.27	40519603.89
11323	2011.07.13 00:14	buy	3775	100.00	1.31890	0.00000	0.00000
11324	2011.07.13 00:14	modify	3775	100.00	1.31890	1.30939	1.32989
11325	2011.07.13 01:01	close	3775	100.00	1.32293	1.30939	1.32989	39464.92	40559068.81
11326	2011.07.13 01:30	sell	3776	100.00	1.32300	0.00000	0.00000
11327	2011.07.13 01:30	modify	3776	100.00	1.32300	1.33248	1.31198
11328	2011.07.13 06:02	close	3776	100.00	1.32496	1.33248	1.31198	-19192.35	40539876.46
11329	2011.07.13 23:00	buy	3777	100.00	1.31703	0.00000	0.00000
11330	2011.07.13 23:00	modify	3777	100.00	1.31703	1.30751	1.32801
11331	2011.07.14 00:23	s/l	3777	100.00	1.30751	1.30751	1.32801	-92580.51	40447295.95
11332	2011.07.14 00:24	buy	3778	100.00	1.30580	0.00000	0.00000
11333	2011.07.14 00:24	modify	3778	100.00	1.30580	1.29638	1.31688
11334	2011.07.14 00:39	close	3778	100.00	1.31001	1.29638	1.31688	41227.62	40488523.57
11335	2011.07.14 00:40	buy	3779	100.00	1.31037	0.00000	0.00000
11336	2011.07.14 00:40	modify	3779	100.00	1.31037	1.30077	1.32127
11337	2011.07.14 04:15	close	3779	100.00	1.31214	1.30077	1.32127	17333.23	40505856.80
11338	2011.07.15 00:07	buy	3780	100.00	1.31652	0.00000	0.00000
11339	2011.07.15 00:07	modify	3780	100.00	1.31652	1.30706	1.32756
11340	2011.07.15 02:15	close	3780	100.00	1.31642	1.30706	1.32756	-979.28	40504877.52
11341	2011.07.15 23:02	buy	3781	100.00	1.31056	0.00000	0.00000
11342	2011.07.15 23:02	modify	3781	100.00	1.31056	1.30109	1.32159
11343	2011.07.15 23:52	close	3781	100.00	1.31582	1.30109	1.32159	51510.04	40556387.56
11344	2011.07.18 00:00	buy	3782	100.00	1.30344	0.00000	0.00000
11345	2011.07.18 00:00	modify	3782	100.00	1.30344	1.29395	1.31445
11346	2011.07.18 04:09	close	3782	100.00	1.30625	1.29395	1.31445	27517.72	40583905.28
11347	2011.07.21 01:45	sell	3783	100.00	1.33062	0.00000	0.00000
11348	2011.07.21 01:45	modify	3783	100.00	1.33062	1.34011	1.31961
11349	2011.07.21 05:30	close	3783	100.00	1.32857	1.34011	1.31961	20073.64	40603978.92
11350	2011.07.21 23:07	buy	3784	100.00	1.32985	0.00000	0.00000
11351	2011.07.21 23:07	modify	3784	100.00	1.32985	1.32036	1.34086
11352	2011.07.22 00:51	close	3784	100.00	1.33247	1.32036	1.34086	25872.70	40629851.62
11353	2011.07.22 01:44	sell	3785	100.00	1.33277	0.00000	0.00000
11354	2011.07.22 01:44	modify	3785	100.00	1.33277	1.34224	1.32174
11355	2011.07.22 04:41	close	3785	100.00	1.33273	1.34224	1.32174	391.68	40630243.30
11356	2011.07.22 23:15	sell	3786	100.00	1.33457	0.00000	0.00000
11357	2011.07.22 23:15	modify	3786	100.00	1.33457	1.34415	1.32365
11358	2011.07.25 00:00	close	3786	100.00	1.32597	1.34415	1.32365	83270.55	40713513.85
11359	2011.07.25 00:00	buy	3787	100.00	1.32597	0.00000	0.00000
11360	2011.07.25 00:00	modify	3787	100.00	1.32597	1.31610	1.33660
11361	2011.07.25 04:01	close	3787	100.00	1.32617	1.31610	1.33660	1958.55	40715472.40
11362	2011.07.25 23:15	buy	3788	100.00	1.31148	0.00000	0.00000
11363	2011.07.25 23:15	modify	3788	100.00	1.31148	1.30196	1.32246
11364	2011.07.26 01:16	close	3788	100.00	1.31304	1.30196	1.32246	15492.34	40730964.74
11365	2011.07.29 00:13	sell	3789	100.00	1.31177	0.00000	0.00000
11366	2011.07.29 00:13	modify	3789	100.00	1.31177	1.32124	1.30074
11367	2011.07.29 00:31	close	3789	100.00	1.31037	1.32124	1.30074	13708.83	40744673.57
11368	2011.07.29 01:36	sell	3790	100.00	1.31154	0.00000	0.00000
11369	2011.07.29 01:36	modify	3790	100.00	1.31154	1.32101	1.30051
11370	2011.07.29 02:16	close	3790	100.00	1.31066	1.32101	1.30051	8616.97	40753290.54
11371	2011.07.29 23:00	buy	3791	100.00	1.29159	0.00000	0.00000
11372	2011.07.29 23:00	modify	3791	100.00	1.29159	1.28206	1.30256
11373	2011.08.01 00:00	close	3791	100.00	1.29996	1.28206	1.30256	82181.21	40835471.75
11374	2011.08.01 00:00	sell	3792	100.00	1.29996	0.00000	0.00000
11375	2011.08.01 00:00	modify	3792	100.00	1.29996	1.31012	1.28962
11376	2011.08.01 06:24	close	3792	100.00	1.30189	1.31012	1.28962	-18898.59	40816573.16
11377	2011.08.01 23:00	sell	3793	100.00	1.27609	0.00000	0.00000
11378	2011.08.01 23:00	modify	3793	100.00	1.27609	1.28561	1.26511
11379	2011.08.02 03:31	close	3793	100.00	1.27715	1.28561	1.26511	-11320.34	40805252.82
11380	2011.08.02 23:53	buy	3794	100.00	1.24551	0.00000	0.00000
11381	2011.08.02 23:53	modify	3794	100.00	1.24551	1.23606	1.25656
11382	2011.08.03 03:01	close	3794	100.00	1.24828	1.23606	1.25656	27341.62	40832594.44
11383	2011.08.03 23:06	sell	3795	100.00	1.26339	0.00000	0.00000
11384	2011.08.03 23:06	modify	3795	100.00	1.26339	1.27287	1.25237
11385	2011.08.04 03:38	close	3795	100.00	1.26535	1.27287	1.25237	-22014.75	40810579.69
11386	2011.08.04 23:12	buy	3796	100.00	1.24726	0.00000	0.00000
11387	2011.08.04 23:12	modify	3796	100.00	1.24726	1.23778	1.25828
11388	2011.08.05 02:12	s/l	3796	100.00	1.23778	1.23778	1.25828	-92620.00	40717959.69
11389	2011.08.08 00:00	buy	3797	100.00	1.24989	0.00000	0.00000
11390	2011.08.08 00:00	modify	3797	100.00	1.24989	1.24042	1.26092
11391	2011.08.08 04:31	close	3797	100.00	1.24954	1.24042	1.26092	-3427.48	40714532.21
11392	2011.08.10 23:00	buy	3798	100.00	1.17248	0.00000	0.00000
11393	2011.08.10 23:00	modify	3798	100.00	1.17248	1.16297	1.18347
11394	2011.08.11 03:13	close	3798	100.00	1.17221	1.16297	1.18347	-1997.25	40712534.96
11395	2011.08.12 00:54	sell	3799	100.00	1.23989	0.00000	0.00000
11396	2011.08.12 00:54	modify	3799	100.00	1.23989	1.24936	1.22886
11397	2011.08.12 01:26	close	3799	100.00	1.23544	1.24936	1.22886	43574.48	40756109.44
11398	2011.08.12 01:30	buy	3800	100.00	1.23521	0.00000	0.00000
11399	2011.08.12 01:30	modify	3800	100.00	1.23521	1.22573	1.24623
11400	2011.08.12 02:43	close	3800	100.00	1.23792	1.22573	1.24623	26538.45	40782647.89
11401	2011.08.15 00:00	sell	3801	100.00	1.27485	0.00000	0.00000
11402	2011.08.15 00:00	modify	3801	100.00	1.27485	1.28258	1.26208
11403	2011.08.15 02:50	s/l	3801	100.00	1.28258	1.28258	1.26208	-75692.30	40706955.59
11404	2011.08.16 00:36	buy	3802	100.00	1.28403	0.00000	0.00000
11405	2011.08.16 00:36	modify	3802	100.00	1.28403	1.27432	1.29482
11406	2011.08.16 03:04	close	3802	100.00	1.28478	1.27432	1.29482	7344.59	40714300.18
11407	2011.08.16 23:59	sell	3803	100.00	1.30905	0.00000	0.00000
11408	2011.08.16 23:59	modify	3803	100.00	1.30905	1.31847	1.29797
11409	2011.08.17 03:10	close	3803	100.00	1.30586	1.31847	1.29797	30295.74	40744595.92
11410	2011.08.18 01:18	buy	3804	100.00	1.30492	0.00000	0.00000
11411	2011.08.18 01:18	modify	3804	100.00	1.30492	1.29540	1.31590
11412	2011.08.18 02:14	close	3804	100.00	1.30660	1.29540	1.31590	16451.88	40761047.80
11413	2011.08.18 23:05	sell	3805	100.00	1.31050	0.00000	0.00000
11414	2011.08.18 23:05	modify	3805	100.00	1.31050	1.31999	1.29949
11415	2011.08.19 02:19	close	3805	100.00	1.31026	1.31999	1.29949	1409.29	40762457.09
11416	2011.08.19 23:00	buy	3806	100.00	1.29442	0.00000	0.00000
11417	2011.08.19 23:00	modify	3806	100.00	1.29442	1.28491	1.30541
11418	2011.08.22 00:00	close	3806	100.00	1.30175	1.28491	1.30541	71996.71	40834453.80
11419	2011.08.22 00:00	sell	3807	100.00	1.30175	0.00000	0.00000
11420	2011.08.22 00:00	modify	3807	100.00	1.30175	1.31098	1.29048
11421	2011.08.22 01:37	close	3807	100.00	1.29525	1.31098	1.29048	63648.11	40898101.91
11422	2011.08.23 00:01	buy	3808	100.00	1.29951	0.00000	0.00000
11423	2011.08.23 00:01	modify	3808	100.00	1.29951	1.28998	1.31048
11424	2011.08.23 00:46	close	3808	100.00	1.30137	1.28998	1.31048	18214.58	40916316.49
11425	2011.08.23 01:34	buy	3809	100.00	1.29985	0.00000	0.00000
11426	2011.08.23 01:34	modify	3809	100.00	1.29985	1.29036	1.31086
11427	2011.08.23 03:31	close	3809	100.00	1.29981	1.29036	1.31086	-391.71	40915924.78
11428	2011.08.23 23:02	sell	3810	100.00	1.30666	0.00000	0.00000
11429	2011.08.23 23:02	modify	3810	100.00	1.30666	1.31617	1.29567
11430	2011.08.24 01:15	close	3810	100.00	1.30603	1.31617	1.29567	5228.17	40921152.95
11431	2011.08.24 23:58	sell	3811	100.00	1.30297	0.00000	0.00000
11432	2011.08.24 23:58	modify	3811	100.00	1.30297	1.31250	1.29200
11433	2011.08.25 00:57	close	3811	100.00	1.30101	1.31250	1.29200	16369.95	40937522.90
11434	2011.08.25 23:59	buy	3812	100.00	1.29075	0.00000	0.00000
11435	2011.08.25 23:59	modify	3812	100.00	1.29075	1.28124	1.30174
11436	2011.08.26 01:00	close	3812	100.00	1.29210	1.28124	1.30174	13435.86	40950958.76
11437	2011.08.29 00:16	sell	3813	100.00	1.32104	0.00000	0.00000
11438	2011.08.29 00:16	modify	3813	100.00	1.32104	1.33035	1.30985
11439	2011.08.29 00:35	close	3813	100.00	1.31841	1.33035	1.30985	25753.01	40976711.77
11440	2011.08.29 23:19	buy	3814	100.00	1.33731	0.00000	0.00000
11441	2011.08.29 23:19	modify	3814	100.00	1.33731	1.32789	1.34839
11442	2011.08.29 23:56	close	3814	100.00	1.33871	1.32789	1.34839	13709.89	40990421.66
11443	2011.09.01 00:59	sell	3815	100.00	1.31057	0.00000	0.00000
11444	2011.09.01 00:59	modify	3815	100.00	1.31057	1.32012	1.29962
11445	2011.09.01 02:21	close	3815	100.00	1.30858	1.32012	1.29962	19486.12	41009907.78
11446	2011.09.01 23:18	sell	3816	100.00	1.28606	0.00000	0.00000
11447	2011.09.01 23:18	modify	3816	100.00	1.28606	1.29557	1.27507
11448	2011.09.02 02:36	close	3816	100.00	1.28614	1.29557	1.27507	-1724.16	41008183.62
11449	2011.09.02 23:01	sell	3817	100.00	1.28088	0.00000	0.00000
11450	2011.09.02 23:01	modify	3817	100.00	1.28088	1.29040	1.26990
11451	2011.09.05 00:00	close	3817	100.00	1.27121	1.29040	1.26990	93748.01	41101931.63
11452	2011.09.05 00:00	buy	3818	100.00	1.27121	0.00000	0.00000
11453	2011.09.05 00:00	modify	3818	100.00	1.27121	1.26168	1.28218
11454	2011.09.05 01:33	close	3818	100.00	1.27567	1.26168	1.28218	43675.82	41145607.45
11455	2011.09.05 23:00	sell	3819	100.00	1.26795	0.00000	0.00000
11456	2011.09.05 23:00	modify	3819	100.00	1.26795	1.27744	1.25694
11457	2011.09.06 01:13	close	3819	100.00	1.26530	1.27744	1.25694	25008.05	41170615.50
11458	2011.09.06 01:36	buy	3820	100.00	1.26470	0.00000	0.00000
11459	2011.09.06 01:36	modify	3820	100.00	1.26470	1.25521	1.27571
11460	2011.09.06 05:55	close	3820	100.00	1.26340	1.25521	1.27571	-12730.62	41157884.88
11461	2011.09.06 23:40	sell	3821	100.00	1.37436	0.00000	0.00000
11462	2011.09.06 23:40	modify	3821	100.00	1.37436	1.38383	1.36333
11463	2011.09.07 00:13	close	3821	100.00	1.37348	1.38383	1.36333	7676.18	41165561.06
11464	2011.09.09 23:58	sell	3822	100.00	1.40288	0.00000	0.00000
11465	2011.09.09 23:58	modify	3822	100.00	1.40288	1.41241	1.39191
11466	2011.09.12 00:07	close	3822	100.00	1.40457	1.41241	1.39191	-17489.31	41148071.75
11467	2011.09.12 00:08	sell	3823	100.00	1.40505	0.00000	0.00000
11468	2011.09.12 00:08	modify	3823	100.00	1.40505	1.41399	1.39349
11469	2011.09.12 04:02	close	3823	100.00	1.40611	1.41399	1.39349	-10379.54	41137692.21
11470	2011.09.12 23:10	buy	3824	100.00	1.39663	0.00000	0.00000
11471	2011.09.12 23:10	modify	3824	100.00	1.39663	1.38716	1.40766
11472	2011.09.13 02:15	close	3824	100.00	1.39829	1.38716	1.40766	16471.62	41154163.83
11473	2011.09.16 23:15	sell	3825	100.00	1.38506	0.00000	0.00000
11474	2011.09.16 23:15	modify	3825	100.00	1.38506	1.39455	1.37405
11475	2011.09.16 23:58	close	3825	100.00	1.38214	1.39455	1.37405	28592.69	41182756.52
11476	2011.09.16 23:59	buy	3826	100.00	1.38138	0.00000	0.00000
11477	2011.09.16 23:59	modify	3826	100.00	1.38138	1.37192	1.39242
11478	2011.09.19 00:00	close	3826	100.00	1.38485	1.37192	1.39242	34196.56	41216953.08
11479	2011.09.19 00:00	sell	3827	100.00	1.38485	0.00000	0.00000
11480	2011.09.19 00:00	modify	3827	100.00	1.38485	1.39434	1.37384
11481	2011.09.19 04:31	close	3827	100.00	1.38591	1.39434	1.37384	-10379.54	41206573.54
11482	2011.09.20 01:30	sell	3828	100.00	1.38686	0.00000	0.00000
11483	2011.09.20 01:30	modify	3828	100.00	1.38686	1.39637	1.37587
11484	2011.09.20 05:15	close	3828	100.00	1.38700	1.39637	1.37587	-1370.88	41205202.66
11485	2011.09.20 23:50	buy	3829	100.00	1.39634	0.00000	0.00000
11486	2011.09.20 23:50	modify	3829	100.00	1.39634	1.38688	1.40738
11487	2011.09.21 02:31	close	3829	100.00	1.39680	1.38688	1.40738	4720.29	41209922.95
11488	2011.09.23 23:03	sell	3830	100.00	1.40025	0.00000	0.00000
11489	2011.09.23 23:03	modify	3830	100.00	1.40025	1.40972	1.38922
11490	2011.09.26 00:00	close	3830	100.00	1.39899	1.40972	1.38922	11397.14	41221320.09
11491	2011.09.26 23:03	buy	3831	100.00	1.40390	0.00000	0.00000
11492	2011.09.26 23:03	modify	3831	100.00	1.40390	1.39439	1.41489
11493	2011.09.27 02:07	close	3831	100.00	1.40311	1.39439	1.41489	-7520.70	41213799.39
11494	2011.09.29 23:01	buy	3832	100.00	1.40103	0.00000	0.00000
11495	2011.09.29 23:01	modify	3832	100.00	1.40103	1.39152	1.41202
11496	2011.09.30 00:42	close	3832	100.00	1.40151	1.39152	1.41202	4916.23	41218715.62
11497	2011.10.03 00:45	sell	3833	100.00	1.41544	0.00000	0.00000
11498	2011.10.03 00:45	modify	3833	100.00	1.41544	1.42495	1.40445
11499	2011.10.03 03:13	close	3833	100.00	1.41435	1.42495	1.40445	10673.41	41229389.03
11500	2011.10.04 23:15	buy	3834	100.00	1.41813	0.00000	0.00000
11501	2011.10.04 23:15	modify	3834	100.00	1.41813	1.40864	1.42914
11502	2011.10.04 23:26	close	3834	100.00	1.42047	1.40864	1.42914	22915.12	41252304.15
11503	2011.10.04 23:33	buy	3835	100.00	1.41755	0.00000	0.00000
11504	2011.10.04 23:33	modify	3835	100.00	1.41755	1.40811	1.42861
11505	2011.10.05 01:01	close	3835	100.00	1.42050	1.40811	1.42861	29104.31	41281408.46
11506	2011.10.06 23:33	sell	3836	100.00	1.42221	0.00000	0.00000
11507	2011.10.06 23:33	modify	3836	100.00	1.42221	1.43176	1.41126
11508	2011.10.07 00:01	close	3836	100.00	1.42057	1.43176	1.41126	15118.26	41296526.72
11509	2011.10.07 23:19	sell	3837	100.00	1.44262	0.00000	0.00000
11510	2011.10.07 23:19	modify	3837	100.00	1.44262	1.45210	1.43160
11511	2011.10.10 00:00	close	3837	100.00	1.44214	1.45210	1.43160	3759.36	41300286.08
11512	2011.10.10 01:02	buy	3838	100.00	1.43997	0.00000	0.00000
11513	2011.10.10 01:02	modify	3838	100.00	1.43997	1.43056	1.45106
11514	2011.10.10 03:58	close	3838	100.00	1.44074	1.43056	1.45106	7540.44	41307826.52
11515	2011.10.11 23:20	sell	3839	100.00	1.41519	0.00000	0.00000
11516	2011.10.11 23:20	modify	3839	100.00	1.41519	1.42470	1.40420
11517	2011.10.12 00:01	close	3839	100.00	1.41381	1.42470	1.40420	12572.18	41320398.70
11518	2011.10.12 00:17	sell	3840	100.00	1.41532	0.00000	0.00000
11519	2011.10.12 00:17	modify	3840	100.00	1.41532	1.42483	1.40433
11520	2011.10.12 02:19	close	3840	100.00	1.41480	1.42483	1.40433	5091.85	41325490.55
11521	2011.10.12 23:00	sell	3841	100.00	1.41003	0.00000	0.00000
11522	2011.10.12 23:00	modify	3841	100.00	1.41003	1.41950	1.39900
11523	2011.10.13 01:15	close	3841	100.00	1.40868	1.41950	1.39900	10396.82	41335887.37
11524	2011.10.17 00:20	buy	3842	100.00	1.40980	0.00000	0.00000
11525	2011.10.17 00:20	modify	3842	100.00	1.40980	1.40074	1.42124
11526	2011.10.17 01:21	close	3842	100.00	1.41141	1.40074	1.42124	15766.38	41351653.75
11527	2011.10.21 23:00	buy	3843	100.00	1.40527	0.00000	0.00000
11528	2011.10.21 23:00	modify	3843	100.00	1.40527	1.39575	1.41625
11529	2011.10.21 23:18	close	3843	100.00	1.40898	1.39575	1.41625	36331.58	41387985.33
11530	2011.10.21 23:57	buy	3844	100.00	1.40630	0.00000	0.00000
11531	2011.10.21 23:57	modify	3844	100.00	1.40630	1.39654	1.41704
11532	2011.10.24 00:00	close	3844	100.00	1.40723	1.39654	1.41704	9322.98	41397308.31
11533	2011.10.24 00:07	buy	3845	100.00	1.40617	0.00000	0.00000
11534	2011.10.24 00:07	modify	3845	100.00	1.40617	1.39674	1.41724
11535	2011.10.24 02:00	close	3845	100.00	1.40856	1.39674	1.41724	23404.98	41420713.29
11536	2011.10.25 23:15	buy	3846	100.00	1.40442	0.00000	0.00000
11537	2011.10.25 23:15	modify	3846	100.00	1.40442	1.39494	1.41544
11538	2011.10.26 01:28	close	3846	100.00	1.40548	1.39494	1.41544	10596.05	41431309.34
11539	2011.10.26 23:44	buy	3847	100.00	1.40627	0.00000	0.00000
11540	2011.10.26 23:44	modify	3847	100.00	1.40627	1.39675	1.41725
11541	2011.10.26 23:54	close	3847	100.00	1.40741	1.39675	1.41725	11163.88	41442473.22
11542	2011.10.31 00:23	sell	3848	100.00	1.39066	0.00000	0.00000
11543	2011.10.31 00:23	modify	3848	100.00	1.39066	1.40019	1.37969
11544	2011.10.31 00:29	close	3848	100.00	1.38939	1.40019	1.37969	12435.99	41454909.21
11545	2011.11.02 01:30	sell	3849	100.00	1.41622	0.00000	0.00000
11546	2011.11.02 01:30	modify	3849	100.00	1.41622	1.42571	1.40521
11547	2011.11.02 03:16	close	3849	100.00	1.41502	1.42571	1.40521	11750.53	41466659.74
11548	2011.11.03 23:10	buy	3850	100.00	1.40697	0.00000	0.00000
11549	2011.11.03 23:10	modify	3850	100.00	1.40697	1.39773	1.41823
11550	2011.11.03 23:45	close	3850	100.00	1.40850	1.39773	1.41823	14983.11	41481642.85
11551	2011.11.04 23:00	buy	3851	100.00	1.41745	0.00000	0.00000
11552	2011.11.04 23:00	modify	3851	100.00	1.41745	1.40797	1.42847
11553	2011.11.07 00:00	close	3851	100.00	1.42510	1.40797	1.42847	75131.14	41556773.99
11554	2011.11.07 00:00	sell	3852	100.00	1.42510	0.00000	0.00000
11555	2011.11.07 00:00	modify	3852	100.00	1.42510	1.43468	1.41418
11556	2011.11.07 08:41	close	3852	100.00	1.42918	1.43468	1.41418	-39951.82	41516822.17
11557	2011.11.08 23:04	buy	3853	100.00	1.44067	0.00000	0.00000
11558	2011.11.08 23:04	modify	3853	100.00	1.44067	1.43115	1.45165
11559	2011.11.09 01:15	close	3853	100.00	1.44031	1.43115	1.45165	-3309.84	41513512.33
11560	2011.11.14 00:00	buy	3854	100.00	1.44499	0.00000	0.00000
11561	2011.11.14 00:00	modify	3854	100.00	1.44499	1.43513	1.45563
11562	2011.11.14 03:00	close	3854	100.00	1.44666	1.43513	1.45563	16354.11	41529866.44
11563	2011.11.15 00:15	sell	3855	100.00	1.44450	0.00000	0.00000
11564	2011.11.15 00:15	modify	3855	100.00	1.44450	1.45399	1.43349
11565	2011.11.15 03:24	close	3855	100.00	1.44424	1.45399	1.43349	2545.95	41532412.39
11566	2011.11.15 23:03	buy	3856	100.00	1.44723	0.00000	0.00000
11567	2011.11.15 23:03	modify	3856	100.00	1.44723	1.43772	1.45822
11568	2011.11.16 00:15	close	3856	100.00	1.44810	1.43772	1.45822	8735.40	41541147.79
11569	2011.11.16 23:20	sell	3857	100.00	1.44618	0.00000	0.00000
11570	2011.11.16 23:20	modify	3857	100.00	1.44618	1.45573	1.43523
11571	2011.11.17 00:30	close	3857	100.00	1.44521	1.45573	1.43523	6675.95	41547823.74
11572	2011.11.17 01:30	sell	3858	100.00	1.44862	0.00000	0.00000
11573	2011.11.17 01:30	modify	3858	100.00	1.44862	1.45809	1.43759
11574	2011.11.17 02:51	close	3858	100.00	1.44617	1.45809	1.43759	23990.68	41571814.42
11575	2011.11.17 23:00	sell	3859	100.00	1.45147	0.00000	0.00000
11576	2011.11.17 23:00	modify	3859	100.00	1.45147	1.46095	1.44045
11577	2011.11.18 02:00	close	3859	100.00	1.45169	1.46095	1.44045	-3095.07	41568719.35
11578	2011.11.25 23:16	buy	3860	100.00	1.43550	0.00000	0.00000
11579	2011.11.25 23:16	modify	3860	100.00	1.43550	1.42599	1.44649
11580	2011.11.28 00:00	close	3860	100.00	1.43647	1.42599	1.44649	9714.69	41578434.04
11581	2011.11.28 00:03	buy	3861	100.00	1.43511	0.00000	0.00000
11582	2011.11.28 00:03	modify	3861	100.00	1.43511	1.42568	1.44618
11583	2011.11.28 00:49	close	3861	100.00	1.43805	1.42568	1.44618	28791.07	41607225.11
11584	2011.12.09 00:00	buy	3862	100.00	1.44684	0.00000	0.00000
11585	2011.12.09 00:00	modify	3862	100.00	1.44684	1.43732	1.45782
11586	2011.12.09 02:15	close	3862	100.00	1.44712	1.43732	1.45782	2742.01	41609967.12
11587	2011.12.09 23:49	buy	3863	100.00	1.44599	0.00000	0.00000
11588	2011.12.09 23:49	modify	3863	100.00	1.44599	1.43648	1.45698
11589	2011.12.12 00:00	close	3863	100.00	1.44814	1.43648	1.45698	21270.50	41631237.62
11590	2011.12.12 00:14	sell	3864	100.00	1.44840	0.00000	0.00000
11591	2011.12.12 00:14	modify	3864	100.00	1.44840	1.45787	1.43737
11592	2011.12.12 03:32	close	3864	100.00	1.44735	1.45787	1.43737	10281.71	41641519.33
11593	2011.12.23 23:10	buy	3865	100.00	1.46013	0.00000	0.00000
11594	2011.12.23 23:10	modify	3865	100.00	1.46013	1.45071	1.47121
11595	2011.12.26 09:00	close	3865	100.00	1.46331	1.45071	1.47121	31356.96	41672876.29
11596	2011.12.30 23:00	sell	3866	100.00	1.45835	0.00000	0.00000
11597	2011.12.30 23:00	modify	3866	100.00	1.45835	1.46786	1.44736
11598	2012.01.02 00:00	close	3866	100.00	1.45735	1.46786	1.44736	8851.31	41681727.60
11599	2012.01.02 00:01	buy	3867	100.00	1.45370	0.00000	0.00000
11600	2012.01.02 00:01	modify	3867	100.00	1.45370	1.44448	1.46498
11601	2012.01.02 03:30	close	3867	100.00	1.45612	1.44448	1.46498	23698.77	41705426.37
11602	2012.01.09 00:15	sell	3868	100.00	1.47543	0.00000	0.00000
11603	2012.01.09 00:15	modify	3868	100.00	1.47543	1.48492	1.46442
11604	2012.01.09 03:08	close	3868	100.00	1.47363	1.48492	1.46442	17625.80	41723052.17
11605	2012.01.10 01:45	buy	3869	100.00	1.46487	0.00000	0.00000
11606	2012.01.10 01:45	modify	3869	100.00	1.46487	1.45532	1.47582
11607	2012.01.10 04:16	close	3869	100.00	1.46691	1.45532	1.47582	19977.48	41743029.65
11608	2012.01.11 23:15	buy	3870	100.00	1.46151	0.00000	0.00000
11609	2012.01.11 23:15	modify	3870	100.00	1.46151	1.45202	1.47252
11610	2012.01.12 00:05	close	3870	100.00	1.46215	1.45202	1.47252	6914.18	41749943.83
11611	2012.01.12 23:28	sell	3871	100.00	1.44792	0.00000	0.00000
11612	2012.01.12 23:28	modify	3871	100.00	1.44792	1.45743	1.43693
11613	2012.01.13 01:01	close	3871	100.00	1.44801	1.45743	1.43693	-1822.09	41748121.74
11614	2012.01.16 00:45	sell	3872	100.00	1.46015	0.00000	0.00000
11615	2012.01.16 00:45	modify	3872	100.00	1.46015	1.46949	1.44899
11616	2012.01.16 02:04	close	3872	100.00	1.45906	1.46949	1.44899	10673.51	41758795.25
11617	2012.01.17 01:00	sell	3873	100.00	1.46550	0.00000	0.00000
11618	2012.01.17 01:00	modify	3873	100.00	1.46550	1.47495	1.45445
11619	2012.01.17 02:26	close	3873	100.00	1.46185	1.47495	1.45445	35741.57	41794536.82
11620	2012.01.17 23:30	buy	3874	100.00	1.45500	0.00000	0.00000
11621	2012.01.17 23:30	modify	3874	100.00	1.45500	1.44547	1.46597
11622	2012.01.18 01:18	close	3874	100.00	1.45518	1.44547	1.46597	1978.31	41796515.13
11623	2012.01.20 23:00	sell	3875	100.00	1.45415	0.00000	0.00000
11624	2012.01.20 23:00	modify	3875	100.00	1.45415	1.46363	1.44313
11625	2012.01.23 01:47	close	3875	100.00	1.45613	1.46363	1.44313	-20329.37	41776185.76
11626	2012.01.23 23:00	buy	3876	100.00	1.44273	0.00000	0.00000
11627	2012.01.23 23:00	modify	3876	100.00	1.44273	1.43321	1.45371
11628	2012.01.24 00:31	close	3876	100.00	1.44354	1.43321	1.45371	8147.75	41784333.51
11629	2012.01.26 00:02	buy	3877	100.00	1.44172	0.00000	0.00000
11630	2012.01.26 00:02	modify	3877	100.00	1.44172	1.43224	1.45274
11631	2012.01.26 01:23	close	3877	100.00	1.44294	1.43224	1.45274	11947.20	41796280.71
11632	2012.01.27 23:12	buy	3878	100.00	1.43448	0.00000	0.00000
11633	2012.01.27 23:12	modify	3878	100.00	1.43448	1.42497	1.44547
11634	2012.01.30 00:00	close	3878	100.00	1.43484	1.42497	1.44547	3741.00	41800021.71
11635	2012.02.06 00:30	sell	3879	100.00	1.45509	0.00000	0.00000
11636	2012.02.06 00:30	modify	3879	100.00	1.45509	1.46466	1.44416
11637	2012.02.06 01:44	close	3879	100.00	1.45192	1.46466	1.44416	31041.31	41831063.02
11638	2012.02.13 00:45	buy	3880	100.00	1.44192	0.00000	0.00000
11639	2012.02.13 00:45	modify	3880	100.00	1.44192	1.43249	1.45299
11640	2012.02.13 02:43	close	3880	100.00	1.44326	1.43249	1.45299	13122.33	41844185.35
11641	2012.02.16 23:11	buy	3881	100.00	1.45098	0.00000	0.00000
11642	2012.02.16 23:11	modify	3881	100.00	1.45098	1.44153	1.46203
11643	2012.02.17 01:00	close	3881	100.00	1.45244	1.44153	1.46203	14513.07	41858698.42
11644	2012.02.20 00:30	buy	3882	100.00	1.45148	0.00000	0.00000
11645	2012.02.20 00:30	modify	3882	100.00	1.45148	1.44210	1.46260
11646	2012.02.20 03:49	close	3882	100.00	1.45298	1.44210	1.46260	14689.18	41873387.60
11647	2012.02.23 23:00	buy	3883	100.00	1.41814	0.00000	0.00000
11648	2012.02.23 23:00	modify	3883	100.00	1.41814	1.40865	1.42915
11649	2012.02.24 01:15	close	3883	100.00	1.41888	1.40865	1.42915	7462.26	41880849.86
11650	2012.02.24 23:00	sell	3884	100.00	1.42226	0.00000	0.00000
11651	2012.02.24 23:00	modify	3884	100.00	1.42226	1.43175	1.41125
11652	2012.02.27 00:00	close	3884	100.00	1.42156	1.43175	1.41125	5913.74	41886763.60
11653	2012.03.14 00:31	sell	3885	100.00	1.45047	0.00000	0.00000
11654	2012.03.14 00:31	modify	3885	100.00	1.45047	1.45996	1.43946
11655	2012.03.14 01:00	close	3885	100.00	1.45006	1.45996	1.43946	4014.81	41890778.41
11656	2012.04.09 00:30	buy	3886	100.00	1.45436	0.00000	0.00000
11657	2012.04.09 00:30	modify	3886	100.00	1.45436	1.44520	1.46570
11658	2012.04.09 00:44	close	3886	100.00	1.45580	1.44520	1.46570	14101.61	41904880.02
11659	2012.04.09 01:01	sell	3887	100.00	1.45666	0.00000	0.00000
11660	2012.04.09 01:01	modify	3887	100.00	1.45666	1.46613	1.44563
11661	2012.04.09 06:22	close	3887	100.00	1.45869	1.46613	1.44563	-19878.18	41885001.84
11662	2012.04.23 00:15	sell	3888	100.00	1.46831	0.00000	0.00000
11663	2012.04.23 00:15	modify	3888	100.00	1.46831	1.47801	1.45751
11664	2012.04.23 03:15	close	3888	100.00	1.46673	1.47801	1.45751	15471.69	41900473.53
11665	2012.04.27 00:45	sell	3889	100.00	1.47351	0.00000	0.00000
11666	2012.04.27 00:45	modify	3889	100.00	1.47351	1.48304	1.46254
11667	2012.04.27 03:45	close	3889	100.00	1.47194	1.48304	1.46254	15373.77	41915847.30
11668	2012.04.30 00:30	sell	3890	100.00	1.47615	0.00000	0.00000
11669	2012.04.30 00:30	modify	3890	100.00	1.47615	1.48556	1.46506
11670	2012.04.30 04:00	close	3890	100.00	1.47653	1.48556	1.46506	-3721.03	41912126.27
11671	2012.05.07 00:15	sell	3891	100.00	1.48844	0.00000	0.00000
11672	2012.05.07 00:15	modify	3891	100.00	1.48844	1.49789	1.47739
11673	2012.05.07 05:01	close	3891	100.00	1.49182	1.49789	1.47739	-33097.67	41879028.60
11674	2012.05.09 00:30	sell	3892	100.00	1.49224	0.00000	0.00000
11675	2012.05.09 00:30	modify	3892	100.00	1.49224	1.50174	1.48124
11676	2012.05.09 02:45	close	3892	100.00	1.49242	1.50174	1.48124	-1762.60	41877266.00
11677	2012.05.09 23:03	sell	3893	100.00	1.49763	0.00000	0.00000
11678	2012.05.09 23:03	modify	3893	100.00	1.49763	1.50714	1.48664
11679	2012.05.10 01:00	close	3893	100.00	1.49758	1.50714	1.48664	-2332.79	41874933.21
11680	2012.05.14 00:45	sell	3894	100.00	1.49561	0.00000	0.00000
11681	2012.05.14 00:45	modify	3894	100.00	1.49561	1.50512	1.48462
11682	2012.05.14 04:00	close	3894	100.00	1.49637	1.50512	1.48462	-7442.08	41867491.13
11683	2012.05.15 01:15	sell	3895	100.00	1.50758	0.00000	0.00000
11684	2012.05.15 01:15	modify	3895	100.00	1.50758	1.51709	1.49659
11685	2012.05.15 02:30	close	3895	100.00	1.50693	1.51709	1.49659	6364.93	41873856.06
11686	2012.05.18 23:00	buy	3896	100.00	1.48789	0.00000	0.00000
11687	2012.05.18 23:00	modify	3896	100.00	1.48789	1.47840	1.49890
11688	2012.05.21 00:00	close	3896	100.00	1.48606	1.47840	1.49890	-17705.19	41856150.87
11689	2012.05.21 00:05	buy	3897	100.00	1.48607	0.00000	0.00000
11690	2012.05.21 00:05	modify	3897	100.00	1.48607	1.47653	1.49703
11691	2012.05.21 02:03	close	3897	100.00	1.48779	1.47653	1.49703	16843.59	41872994.46
11692	2012.05.22 23:00	sell	3898	100.00	1.49214	0.00000	0.00000
11693	2012.05.22 23:00	modify	3898	100.00	1.49214	1.50165	1.48115
11694	2012.05.23 03:31	close	3898	100.00	1.49393	1.50165	1.48115	-18468.86	41854525.60
11695	2012.05.23 23:00	buy	3899	100.00	1.49704	0.00000	0.00000
11696	2012.05.23 23:00	modify	3899	100.00	1.49704	1.48753	1.50803
11697	2012.05.24 02:26	close	3899	100.00	1.49741	1.48753	1.50803	4270.13	41858795.73
11698	2012.05.28 00:30	buy	3900	100.00	1.49970	0.00000	0.00000
11699	2012.05.28 00:30	modify	3900	100.00	1.49970	1.49033	1.51083
11700	2012.05.28 03:45	close	3900	100.00	1.50039	1.49033	1.51083	6757.02	41865552.75
11701	2012.05.29 23:30	buy	3901	100.00	1.50143	0.00000	0.00000
11702	2012.05.29 23:30	modify	3901	100.00	1.50143	1.49195	1.51245
11703	2012.05.30 00:34	close	3901	100.00	1.50327	1.49195	1.51245	18234.32	41883787.07
11704	2012.05.30 01:25	sell	3902	100.00	1.50420	0.00000	0.00000
11705	2012.05.30 01:25	modify	3902	100.00	1.50420	1.51371	1.49321
11706	2012.05.30 04:14	close	3902	100.00	1.50406	1.51371	1.49321	1370.91	41885157.98
11707	2012.06.01 23:01	buy	3903	100.00	1.48454	0.00000	0.00000
11708	2012.06.01 23:01	modify	3903	100.00	1.48454	1.47505	1.49555
11709	2012.06.04 00:00	close	3903	100.00	1.48512	1.47505	1.49555	5895.42	41891053.40
11710	2012.06.11 00:15	buy	3904	100.00	1.47406	0.00000	0.00000
11711	2012.06.11 00:15	modify	3904	100.00	1.47406	1.46436	1.48486
11712	2012.06.11 04:00	close	3904	100.00	1.47793	1.46436	1.48486	37898.08	41928951.48
11713	2012.06.13 23:02	buy	3905	100.00	1.48160	0.00000	0.00000
11714	2012.06.13 23:02	modify	3905	100.00	1.48160	1.47211	1.49261
11715	2012.06.14 00:14	close	3905	100.00	1.48295	1.47211	1.49261	13867.06	41942818.54
11716	2012.06.15 01:54	buy	3906	100.00	1.47821	0.00000	0.00000
11717	2012.06.15 01:54	modify	3906	100.00	1.47821	1.46870	1.48920
11718	2012.06.15 02:45	close	3906	100.00	1.47873	1.46870	1.48920	5092.24	41947910.78
11719	2012.06.15 23:17	sell	3907	100.00	1.48978	0.00000	0.00000
11720	2012.06.15 23:17	modify	3907	100.00	1.48978	1.49927	1.47877
11721	2012.06.18 00:00	close	3907	100.00	1.48555	1.49927	1.47877	40480.25	41988391.03
11722	2012.06.18 00:00	buy	3908	100.00	1.48555	0.00000	0.00000
11723	2012.06.18 00:00	modify	3908	100.00	1.48555	1.47609	1.49659
11724	2012.06.18 04:24	close	3908	100.00	1.48570	1.47609	1.49659	1468.91	41989859.94
11725	2012.06.20 23:36	buy	3909	100.00	1.48529	0.00000	0.00000
11726	2012.06.20 23:36	modify	3909	100.00	1.48529	1.47582	1.49632
11727	2012.06.21 01:51	close	3909	100.00	1.48689	1.47582	1.49632	16315.26	42006175.20
11728	2012.06.25 01:15	sell	3910	100.00	1.49157	0.00000	0.00000
11729	2012.06.25 01:15	modify	3910	100.00	1.49157	1.50106	1.48056
11730	2012.06.25 04:45	close	3910	100.00	1.49260	1.50106	1.48056	-10085.98	41996089.22
11731	2012.06.29 23:00	buy	3911	100.00	1.48610	0.00000	0.00000
11732	2012.06.29 23:00	modify	3911	100.00	1.48610	1.47659	1.49709
11733	2012.06.29 23:17	close	3911	100.00	1.48843	1.47659	1.49709	22818.75	42018907.97
11734	2012.06.29 23:41	sell	3912	100.00	1.48964	0.00000	0.00000
11735	2012.06.29 23:41	modify	3912	100.00	1.48964	1.49919	1.47869
11736	2012.07.02 00:00	close	3912	100.00	1.48686	1.49919	1.47869	26282.87	42045190.84
11737	2012.07.02 00:26	buy	3913	100.00	1.48536	0.00000	0.00000
11738	2012.07.02 00:26	modify	3913	100.00	1.48536	1.47663	1.49713
11739	2012.07.02 02:24	close	3913	100.00	1.48859	1.47663	1.49713	31632.87	42076823.71
11740	2012.07.02 23:00	sell	3914	100.00	1.49974	0.00000	0.00000
11741	2012.07.02 23:00	modify	3914	100.00	1.49974	1.50923	1.48873
11742	2012.07.03 00:04	close	3914	100.00	1.49737	1.50923	1.48873	22268.32	42099092.03
11743	2012.07.09 00:30	sell	3915	100.00	1.51496	0.00000	0.00000
11744	2012.07.09 00:30	modify	3915	100.00	1.51496	1.52448	1.50398
11745	2012.07.09 03:23	close	3915	100.00	1.51392	1.52448	1.50398	10184.60	42109276.63
11746	2012.07.16 00:30	buy	3916	100.00	1.52489	0.00000	0.00000
11747	2012.07.16 00:30	modify	3916	100.00	1.52489	1.51549	1.53599
11748	2012.07.16 01:07	close	3916	100.00	1.52742	1.51549	1.53599	24776.95	42134053.58
11749	2012.07.17 23:19	buy	3917	100.00	1.52901	0.00000	0.00000
11750	2012.07.17 23:19	modify	3917	100.00	1.52901	1.51952	1.54002
11751	2012.07.18 00:16	close	3917	100.00	1.52931	1.51952	1.54002	3153.58	42137207.16
11752	2012.07.23 00:15	sell	3918	100.00	1.54696	0.00000	0.00000
11753	2012.07.23 00:15	modify	3918	100.00	1.54696	1.55635	1.53585
11754	2012.07.23 03:39	close	3918	100.00	1.54395	1.55635	1.53585	29475.71	42166682.87
11755	2012.07.30 00:47	sell	3919	100.00	1.53646	0.00000	0.00000
11756	2012.07.30 00:47	modify	3919	100.00	1.53646	1.54584	1.52534
11757	2012.07.30 01:37	close	3919	100.00	1.53483	1.54584	1.52534	15961.93	42182644.80
11758	2012.08.02 23:00	buy	3920	100.00	1.52942	0.00000	0.00000
11759	2012.08.02 23:00	modify	3920	100.00	1.52942	1.51991	1.54041
11760	2012.08.03 00:45	close	3920	100.00	1.52945	1.51991	1.54041	509.40	42183154.20
11761	2012.08.06 00:15	buy	3921	100.00	1.51347	0.00000	0.00000
11762	2012.08.06 00:15	modify	3921	100.00	1.51347	1.50399	1.52449
11763	2012.08.06 04:46	close	3921	100.00	1.51462	1.50399	1.52449	11262.25	42194416.45
11764	2012.08.20 00:45	buy	3922	100.00	1.52633	0.00000	0.00000
11765	2012.08.20 00:45	modify	3922	100.00	1.52633	1.51660	1.53710
11766	2012.08.20 02:23	close	3922	100.00	1.52751	1.51660	1.53710	11556.05	42205972.50
11767	2012.08.22 23:01	sell	3923	100.00	1.52184	0.00000	0.00000
11768	2012.08.22 23:01	modify	3923	100.00	1.52184	1.53132	1.51082
11769	2012.08.23 01:30	close	3923	100.00	1.52148	1.53132	1.51082	702.93	42206675.43
11770	2012.09.07 23:02	buy	3924	100.00	1.51194	0.00000	0.00000
11771	2012.09.07 23:02	modify	3924	100.00	1.51194	1.50245	1.52295
11772	2012.09.10 00:00	close	3924	100.00	1.51139	1.50245	1.52295	-5170.69	42201504.74
11773	2012.09.10 00:02	buy	3925	100.00	1.50984	0.00000	0.00000
11774	2012.09.10 00:02	modify	3925	100.00	1.50984	1.50041	1.52091
11775	2012.09.10 01:40	close	3925	100.00	1.51222	1.50041	1.52091	23307.97	42224812.71
11776	2012.09.14 23:58	buy	3926	100.00	1.50319	0.00000	0.00000
11777	2012.09.14 23:58	modify	3926	100.00	1.50319	1.49370	1.51420
11778	2012.09.17 00:00	close	3926	100.00	1.50305	1.49370	1.51420	-1155.45	42223657.26
11779	2012.09.17 00:01	buy	3927	100.00	1.50194	0.00000	0.00000
11780	2012.09.17 00:01	modify	3927	100.00	1.50194	1.49250	1.51300
11781	2012.09.17 01:40	close	3927	100.00	1.50408	1.49250	1.51300	20957.59	42244614.85
11782	2012.09.28 23:01	sell	3928	100.00	1.51838	0.00000	0.00000
11783	2012.09.28 23:01	modify	3928	100.00	1.51838	1.52786	1.50736
11784	2012.10.01 00:00	close	3928	100.00	1.51946	1.52786	1.50736	-11516.69	42233098.16
11785	2012.10.05 23:00	buy	3929	100.00	1.49932	0.00000	0.00000
11786	2012.10.05 23:00	modify	3929	100.00	1.49932	1.48985	1.51035
11787	2012.10.08 00:00	close	3929	100.00	1.49981	1.48985	1.51035	5014.26	42238112.42
11788	2012.10.08 01:22	sell	3930	100.00	1.50083	0.00000	0.00000
11789	2012.10.08 01:22	modify	3930	100.00	1.50083	1.51034	1.48984
11790	2012.10.08 04:19	close	3930	100.00	1.50091	1.51034	1.48984	-783.39	42237329.03
11791	2012.10.17 00:30	buy	3931	100.00	1.48786	0.00000	0.00000
11792	2012.10.17 00:30	modify	3931	100.00	1.48786	1.47839	1.49889
11793	2012.10.17 04:00	close	3931	100.00	1.48934	1.47839	1.49889	14493.75	42251822.78
11794	2012.10.18 23:00	buy	3932	100.00	1.48322	0.00000	0.00000
11795	2012.10.18 23:00	modify	3932	100.00	1.48322	1.47371	1.49421
11796	2012.10.19 02:02	close	3932	100.00	1.48370	1.47371	1.49421	4916.27	42256739.05
11797	2012.10.22 00:47	buy	3933	100.00	1.48379	0.00000	0.00000
11798	2012.10.22 00:47	modify	3933	100.00	1.48379	1.47417	1.49467
11799	2012.10.22 02:32	close	3933	100.00	1.48511	1.47417	1.49467	12926.85	42269665.90
11800	2012.10.25 23:05	sell	3934	100.00	1.50718	0.00000	0.00000
11801	2012.10.25 23:05	modify	3934	100.00	1.50718	1.51669	1.49619
11802	2012.10.26 00:15	close	3934	100.00	1.50688	1.51669	1.49619	1996.92	42271662.82
11803	2012.11.20 00:30	sell	3935	100.00	1.49822	0.00000	0.00000
11804	2012.11.20 00:30	modify	3935	100.00	1.49822	1.50773	1.48723
11805	2012.11.20 04:00	close	3935	100.00	1.49781	1.50773	1.48723	4014.88	42275677.70
11806	2012.11.27 00:30	buy	3936	100.00	1.48420	0.00000	0.00000
11807	2012.11.27 00:30	modify	3936	100.00	1.48420	1.47469	1.49519
11808	2012.11.27 02:54	close	3936	100.00	1.48597	1.47469	1.49519	17333.91	42293011.61
11809	2012.11.29 00:30	buy	3937	100.00	1.48727	0.00000	0.00000
11810	2012.11.29 00:30	modify	3937	100.00	1.48727	1.47776	1.49826
11811	2012.11.29 02:35	close	3937	100.00	1.48863	1.47776	1.49826	13318.71	42306330.32
11812	2012.12.07 23:13	sell	3938	100.00	1.49845	0.00000	0.00000
11813	2012.12.07 23:13	modify	3938	100.00	1.49845	1.50799	1.48749
11814	2012.12.07 23:45	close	3938	100.00	1.49769	1.50799	1.48749	7442.22	42313772.54
11815	2012.12.10 00:15	sell	3939	100.00	1.50189	0.00000	0.00000
11816	2012.12.10 00:15	modify	3939	100.00	1.50189	1.51138	1.49088
11817	2012.12.10 02:55	close	3939	100.00	1.49875	1.51138	1.49088	30748.14	42344520.68
11818	2012.12.19 23:09	buy	3940	100.00	1.48214	0.00000	0.00000
11819	2012.12.19 23:09	modify	3940	100.00	1.48214	1.47266	1.49316
11820	2012.12.19 23:19	close	3940	100.00	1.48328	1.47266	1.49316	11164.21	42355684.89
11821	2012.12.20 00:45	sell	3941	100.00	1.48491	0.00000	0.00000
11822	2012.12.20 00:45	modify	3941	100.00	1.48491	1.49442	1.47392
11823	2012.12.20 03:15	close	3941	100.00	1.48419	1.49442	1.47392	7050.53	42362735.42
11824	2013.01.03 23:41	sell	3942	100.00	1.49222	0.00000	0.00000
11825	2013.01.03 23:41	modify	3942	100.00	1.49222	1.50173	1.48123
11826	2013.01.04 00:21	close	3942	100.00	1.49064	1.50173	1.48123	14531.19	42377266.61
11827	2013.01.14 01:45	sell	3943	100.00	1.47386	0.00000	0.00000
11828	2013.01.14 01:45	modify	3943	100.00	1.47386	1.48334	1.46284
11829	2013.01.14 02:17	close	3943	100.00	1.47291	1.48334	1.46284	9302.78	42386569.39
11830	2013.01.16 00:10	sell	3944	100.00	1.49706	0.00000	0.00000
11831	2013.01.16 00:10	modify	3944	100.00	1.49706	1.50657	1.48607
11832	2013.01.16 01:16	close	3944	100.00	1.49656	1.50657	1.48607	4896.20	42391465.59
11833	2013.01.21 00:01	buy	3945	100.00	1.48120	0.00000	0.00000
11834	2013.01.21 00:01	modify	3945	100.00	1.48120	1.47161	1.49211
11835	2013.01.21 03:49	close	3945	100.00	1.48045	1.47161	1.49211	-7344.80	42384120.79
11836	2013.01.28 00:30	buy	3946	100.00	1.46229	0.00000	0.00000
11837	2013.01.28 00:30	modify	3946	100.00	1.46229	1.45285	1.47335
11838	2013.01.28 01:22	close	3946	100.00	1.46425	1.45285	1.47335	19194.61	42403315.40
11839	2013.02.01 23:49	buy	3947	100.00	1.42316	0.00000	0.00000
11840	2013.02.01 23:49	modify	3947	100.00	1.42316	1.41369	1.43419
11841	2013.02.04 00:00	close	3947	100.00	1.42499	1.41369	1.43419	18137.10	42421452.50
11842	2013.02.12 00:30	sell	3948	100.00	1.44150	0.00000	0.00000
11843	2013.02.12 00:30	modify	3948	100.00	1.44150	1.45101	1.43051
11844	2013.02.12 03:30	close	3948	100.00	1.44136	1.45101	1.43051	1370.94	42422823.44
11845	2013.02.13 01:00	sell	3949	100.00	1.43749	0.00000	0.00000
11846	2013.02.13 01:00	modify	3949	100.00	1.43749	1.44698	1.42648
11847	2013.02.13 02:20	close	3949	100.00	1.43654	1.44698	1.42648	9302.78	42432126.22
11848	2013.02.14 23:00	buy	3950	100.00	1.42760	0.00000	0.00000
11849	2013.02.14 23:00	modify	3950	100.00	1.42760	1.41808	1.43858
11850	2013.02.15 01:18	close	3950	100.00	1.42756	1.41808	1.43858	-176.12	42431950.10
11851	2013.02.15 23:23	buy	3951	100.00	1.42926	0.00000	0.00000
11852	2013.02.15 23:23	modify	3951	100.00	1.42926	1.41978	1.44028
11853	2013.02.18 00:00	close	3951	100.00	1.43038	1.41978	1.44028	11183.95	42443134.05
11854	2013.02.20 23:53	buy	3952	100.00	1.41157	0.00000	0.00000
11855	2013.02.20 23:53	modify	3952	100.00	1.41157	1.40212	1.42262
11856	2013.02.21 02:00	close	3952	100.00	1.41286	1.40212	1.42262	13279.98	42456414.03
11857	2013.02.22 00:02	buy	3953	100.00	1.41900	0.00000	0.00000
11858	2013.02.22 00:02	modify	3953	100.00	1.41900	1.40964	1.43014
11859	2013.02.22 00:47	close	3953	100.00	1.41979	1.40964	1.43014	7736.60	42464150.63
11860	2013.02.22 23:45	buy	3954	100.00	1.41229	0.00000	0.00000
11861	2013.02.22 23:45	modify	3954	100.00	1.41229	1.40277	1.42327
11862	2013.02.25 00:00	s/l	3954	100.00	1.40277	1.40277	1.42327	-93015.36	42371135.27
11863	2013.02.25 00:00	buy	3955	100.00	1.40106	0.00000	0.00000
11864	2013.02.25 00:00	modify	3955	100.00	1.40106	1.39154	1.41204
11865	2013.02.25 00:33	close	3955	100.00	1.40551	1.39154	1.41204	43579.60	42414714.87
11866	2013.02.25 00:34	buy	3956	100.00	1.40541	0.00000	0.00000
11867	2013.02.25 00:34	modify	3956	100.00	1.40541	1.39596	1.41646
11868	2013.02.25 03:57	close	3956	100.00	1.40947	1.39596	1.41646	39760.26	42454475.13
11869	2013.02.26 23:17	buy	3957	100.00	1.40966	0.00000	0.00000
11870	2013.02.26 23:17	modify	3957	100.00	1.40966	1.40017	1.42067
11871	2013.02.27 01:56	close	3957	100.00	1.40929	1.40017	1.42067	-3407.88	42451067.25
11872	2013.02.27 23:45	buy	3958	100.00	1.40842	0.00000	0.00000
11873	2013.02.27 23:45	modify	3958	100.00	1.40842	1.39893	1.41943
11874	2013.02.28 00:32	close	3958	100.00	1.40953	1.39893	1.41943	11517.21	42462584.46
11875	2013.02.28 23:00	sell	3959	100.00	1.42151	0.00000	0.00000
11876	2013.02.28 23:00	modify	3959	100.00	1.42151	1.43106	1.41056
11877	2013.03.01 01:15	close	3959	100.00	1.41941	1.43106	1.41056	19623.24	42482207.70
11878	2013.03.01 23:20	sell	3960	100.00	1.41860	0.00000	0.00000
11879	2013.03.01 23:20	modify	3960	100.00	1.41860	1.42811	1.40761
11880	2013.03.04 00:00	close	3960	100.00	1.41750	1.42811	1.40761	9830.85	42492038.55
11881	2013.03.07 00:45	buy	3961	100.00	1.42123	0.00000	0.00000
11882	2013.03.07 00:45	modify	3961	100.00	1.42123	1.41174	1.43224
11883	2013.03.07 04:00	close	3961	100.00	1.42222	1.41174	1.43224	9695.24	42501733.79
11884	2013.03.08 23:47	buy	3962	100.00	1.41889	0.00000	0.00000
11885	2013.03.08 23:47	modify	3962	100.00	1.41889	1.40937	1.42987
11886	2013.03.11 00:00	close	3962	100.00	1.41991	1.40937	1.42987	10204.63	42511938.42
11887	2013.03.11 00:30	buy	3963	100.00	1.41890	0.00000	0.00000
11888	2013.03.11 00:30	modify	3963	100.00	1.41890	1.40942	1.42992
11889	2013.03.11 00:57	close	3963	100.00	1.41978	1.40942	1.42992	8617.99	42520556.41
11890	2013.03.11 23:00	buy	3964	100.00	1.41241	0.00000	0.00000
11891	2013.03.11 23:00	modify	3964	100.00	1.41241	1.40295	1.42345
11892	2013.03.12 01:18	close	3964	100.00	1.41290	1.40295	1.42345	5014.25	42525570.66
11893	2013.03.18 00:15	sell	3965	100.00	1.42690	0.00000	0.00000
11894	2013.03.18 00:15	modify	3965	100.00	1.42690	1.43590	1.41540
11895	2013.03.18 04:00	close	3965	100.00	1.42435	1.43590	1.41540	24970.86	42550541.52
11896	2013.03.18 23:06	sell	3966	100.00	1.42906	0.00000	0.00000
11897	2013.03.18 23:06	modify	3966	100.00	1.42906	1.43857	1.41807
11898	2013.03.19 01:15	close	3966	100.00	1.42910	1.43857	1.41807	-1332.50	42549209.02
11899	2013.03.19 23:00	buy	3967	100.00	1.42944	0.00000	0.00000
11900	2013.03.19 23:00	modify	3967	100.00	1.42944	1.41992	1.44042
11901	2013.03.20 00:20	close	3967	100.00	1.42991	1.41992	1.44042	4818.43	42554027.45
11902	2013.03.22 23:00	buy	3968	100.00	1.43103	0.00000	0.00000
11903	2013.03.22 23:00	modify	3968	100.00	1.43103	1.42155	1.44205
11904	2013.03.25 00:00	close	3968	100.00	1.43379	1.42155	1.44205	27245.54	42581272.99
11905	2013.03.25 01:40	buy	3969	100.00	1.43054	0.00000	0.00000
11906	2013.03.25 01:40	modify	3969	100.00	1.43054	1.42105	1.44155
11907	2013.03.25 04:34	close	3969	100.00	1.43282	1.42105	1.44155	22329.08	42603602.07
11908	2013.03.28 23:13	sell	3970	100.00	1.44274	0.00000	0.00000
11909	2013.03.28 23:13	modify	3970	100.00	1.44274	1.45223	1.43173
11910	2013.03.29 00:25	close	3970	100.00	1.44194	1.45223	1.43173	6893.28	42610495.35
11911	2013.04.01 01:15	sell	3971	100.00	1.44429	0.00000	0.00000
11912	2013.04.01 01:15	modify	3971	100.00	1.44429	1.45380	1.43330
11913	2013.04.01 04:11	close	3971	100.00	1.44390	1.45380	1.43330	3819.11	42614314.46
11914	2013.04.05 23:15	sell	3972	100.00	1.43204	0.00000	0.00000
11915	2013.04.05 23:15	modify	3972	100.00	1.43204	1.44153	1.42103
11916	2013.04.08 00:00	close	3972	100.00	1.43126	1.44153	1.42103	6697.42	42621011.88
11917	2013.04.08 00:07	sell	3973	100.00	1.43221	0.00000	0.00000
11918	2013.04.08 00:07	modify	3973	100.00	1.43221	1.44170	1.42120
11919	2013.04.08 01:01	close	3973	100.00	1.43079	1.44170	1.42120	13905.48	42634917.36
11920	2013.04.12 23:30	buy	3974	100.00	1.42357	0.00000	0.00000
11921	2013.04.12 23:30	modify	3974	100.00	1.42357	1.41404	1.43454
11922	2013.04.15 00:00	close	3974	100.00	1.42179	1.41404	1.43454	-17216.58	42617700.78
11923	2013.04.15 00:01	buy	3975	100.00	1.42189	0.00000	0.00000
11924	2013.04.15 00:01	modify	3975	100.00	1.42189	1.41228	1.43278
11925	2013.04.15 02:45	close	3975	100.00	1.42464	1.41228	1.43278	26931.74	42644632.52
11926	2013.04.22 00:30	buy	3976	100.00	1.41956	0.00000	0.00000
11927	2013.04.22 00:30	modify	3976	100.00	1.41956	1.40982	1.43032
11928	2013.04.22 03:30	close	3976	100.00	1.42025	1.40982	1.43032	6757.41	42651389.93
11929	2013.04.25 23:15	buy	3977	100.00	1.45765	0.00000	0.00000
11930	2013.04.25 23:15	modify	3977	100.00	1.45765	1.44820	1.46870
11931	2013.04.26 00:53	close	3977	100.00	1.45810	1.44820	1.46870	4622.57	42656012.50
11932	2013.04.29 00:15	buy	3978	100.00	1.45654	0.00000	0.00000
11933	2013.04.29 00:15	modify	3978	100.00	1.45654	1.44700	1.46750
11934	2013.04.29 02:25	close	3978	100.00	1.45931	1.44700	1.46750	27127.34	42683139.84
11935	2013.05.06 00:15	buy	3979	100.00	1.45301	0.00000	0.00000
11936	2013.05.06 00:15	modify	3979	100.00	1.45301	1.44344	1.46394
11937	2013.05.06 02:53	close	3979	100.00	1.45616	1.44344	1.46394	30848.79	42713988.63
11938	2013.05.10 23:06	sell	3980	100.00	1.47092	0.00000	0.00000
11939	2013.05.10 23:06	modify	3980	100.00	1.47092	1.48037	1.45987
11940	2013.05.13 00:00	close	3980	100.00	1.47277	1.48037	1.45987	-19056.92	42694931.71
11941	2013.05.13 00:01	sell	3981	100.00	1.47253	0.00000	0.00000
11942	2013.05.13 00:01	modify	3981	100.00	1.47253	1.48184	1.46134
11943	2013.05.13 03:19	close	3981	100.00	1.47030	1.48184	1.46134	21837.27	42716768.98
11944	2013.05.16 23:15	sell	3982	100.00	1.47271	0.00000	0.00000
11945	2013.05.16 23:15	modify	3982	100.00	1.47271	1.48222	1.46172
11946	2013.05.17 01:55	close	3982	100.00	1.47284	1.48222	1.46172	-2213.82	42714555.16
11947	2013.05.17 23:30	buy	3983	100.00	1.47424	0.00000	0.00000
11948	2013.05.17 23:30	modify	3983	100.00	1.47424	1.46479	1.48529
11949	2013.05.20 00:00	close	3983	100.00	1.47346	1.46479	1.48529	-7423.14	42707132.02
11950	2013.05.20 00:01	buy	3984	100.00	1.47372	0.00000	0.00000
11951	2013.05.20 00:01	modify	3984	100.00	1.47372	1.46407	1.48457
11952	2013.05.20 03:04	close	3984	100.00	1.47371	1.46407	1.48457	-97.94	42707034.08
11953	2013.05.20 23:03	sell	3985	100.00	1.47492	0.00000	0.00000
11954	2013.05.20 23:03	modify	3985	100.00	1.47492	1.48440	1.46390
11955	2013.05.21 01:00	close	3985	100.00	1.47464	1.48440	1.46390	1801.10	42708835.18
11956	2013.05.22 23:00	buy	3986	100.00	1.47020	0.00000	0.00000
11957	2013.05.22 23:00	modify	3986	100.00	1.47020	1.46068	1.48118
11958	2013.05.23 01:00	close	3986	100.00	1.47266	1.46068	1.48118	24738.23	42733573.41
11959	2013.05.23 01:37	sell	3987	100.00	1.47309	0.00000	0.00000
11960	2013.05.23 01:37	modify	3987	100.00	1.47309	1.48260	1.46210
11961	2013.05.23 04:21	close	3987	100.00	1.47357	1.48260	1.46210	-4700.40	42728873.01
11962	2013.05.27 01:15	sell	3988	100.00	1.45580	0.00000	0.00000
11963	2013.05.27 01:15	modify	3988	100.00	1.45580	1.46528	1.44478
11964	2013.05.27 03:57	close	3988	100.00	1.45465	1.46528	1.44478	11261.38	42740134.39
11965	2013.05.27 23:34	buy	3989	100.00	1.45376	0.00000	0.00000
11966	2013.05.27 23:34	modify	3989	100.00	1.45376	1.44467	1.46517
11967	2013.05.28 01:01	close	3989	100.00	1.45450	1.44467	1.46517	7462.62	42747597.01
11968	2013.05.28 23:06	sell	3990	100.00	1.46817	0.00000	0.00000
11969	2013.05.28 23:06	modify	3990	100.00	1.46817	1.47751	1.45701
11970	2013.05.29 02:41	close	3990	100.00	1.46792	1.47751	1.45701	1507.32	42749104.33
11971	2013.05.30 00:02	buy	3991	100.00	1.45447	0.00000	0.00000
11972	2013.05.30 00:02	modify	3991	100.00	1.45447	1.44495	1.46545
11973	2013.05.30 01:39	close	3991	100.00	1.45542	1.44495	1.46545	9303.60	42758407.93
11974	2013.05.31 23:00	buy	3992	100.00	1.45262	0.00000	0.00000
11975	2013.05.31 23:00	modify	3992	100.00	1.45262	1.44313	1.46363
11976	2013.06.03 00:01	close	3992	100.00	1.45342	1.44313	1.46363	8050.21	42766458.14
11977	2013.06.04 00:03	sell	3993	100.00	1.45096	0.00000	0.00000
11978	2013.06.04 00:03	modify	3993	100.00	1.45096	1.46044	1.43994
11979	2013.06.04 01:01	close	3993	100.00	1.45068	1.46044	1.43994	2741.90	42769200.04
11980	2013.06.07 23:00	sell	3994	100.00	1.45586	0.00000	0.00000
11981	2013.06.07 23:00	modify	3994	100.00	1.45586	1.46534	1.44484
11982	2013.06.10 00:00	close	3994	100.00	1.45366	1.46534	1.44484	20602.70	42789802.74
11983	2013.06.11 23:04	sell	3995	100.00	1.44694	0.00000	0.00000
11984	2013.06.11 23:04	modify	3995	100.00	1.44694	1.45641	1.43591
11985	2013.06.12 00:45	close	3995	100.00	1.44590	1.45641	1.43591	9243.39	42799046.13
11986	2013.06.12 23:36	buy	3996	100.00	1.44303	0.00000	0.00000
11987	2013.06.12 23:36	modify	3996	100.00	1.44303	1.43352	1.45402
11988	2013.06.13 01:45	close	3996	100.00	1.44310	1.43352	1.45402	1332.33	42800378.46
11989	2013.06.14 00:15	sell	3997	100.00	1.44891	0.00000	0.00000
11990	2013.06.14 00:15	modify	3997	100.00	1.44891	1.45840	1.43790
11991	2013.06.14 03:17	close	3997	100.00	1.44936	1.45840	1.43790	-4406.63	42795971.83
11992	2013.06.17 00:32	sell	3998	100.00	1.44832	0.00000	0.00000
11993	2013.06.17 00:32	modify	3998	100.00	1.44832	1.45781	1.43731
11994	2013.06.17 00:37	close	3998	100.00	1.44683	1.45781	1.43731	14590.82	42810562.65
11995	2013.06.17 00:41	sell	3999	100.00	1.44790	0.00000	0.00000
11996	2013.06.17 00:41	modify	3999	100.00	1.44790	1.45722	1.43672
11997	2013.06.17 00:48	close	3999	100.00	1.44620	1.45722	1.43672	16647.24	42827209.89
11998	2013.06.17 01:15	sell	4000	100.00	1.44851	0.00000	0.00000
11999	2013.06.17 01:15	modify	4000	100.00	1.44851	1.45797	1.43747
12000	2013.06.17 05:30	close	4000	100.00	1.45013	1.45797	1.43747	-15863.85	42811346.04
12001	2013.06.17 23:03	buy	4001	100.00	1.45008	0.00000	0.00000
12002	2013.06.17 23:03	modify	4001	100.00	1.45008	1.44061	1.46111
12003	2013.06.18 02:15	close	4001	100.00	1.44964	1.44061	1.46111	-4093.44	42807252.60
12004	2013.06.19 23:02	buy	4002	100.00	1.43728	0.00000	0.00000
12005	2013.06.19 23:02	modify	4002	100.00	1.43728	1.42779	1.44829
12006	2013.06.20 02:32	close	4002	100.00	1.43837	1.42779	1.44829	11321.46	42818574.06
12007	2013.07.08 00:00	sell	4003	100.00	1.43617	0.00000	0.00000
12008	2013.07.08 00:00	modify	4003	100.00	1.43617	1.44592	1.42542
12009	2013.07.08 00:02	close	4003	100.00	1.43290	1.44592	1.42542	32021.46	42850595.52
12010	2013.07.08 00:02	buy	4004	100.00	1.43290	0.00000	0.00000
12011	2013.07.08 00:02	modify	4004	100.00	1.43290	1.42400	1.44450
12012	2013.07.08 00:05	close	4004	100.00	1.43590	1.42400	1.44450	29379.79	42879975.31
12013	2013.07.08 00:06	sell	4005	100.00	1.43614	0.00000	0.00000
12014	2013.07.08 00:06	modify	4005	100.00	1.43614	1.44564	1.42514
12015	2013.07.08 02:27	close	4005	100.00	1.43539	1.44564	1.42514	7344.38	42887319.69
12016	2013.07.10 23:49	buy	4006	100.00	1.43906	0.00000	0.00000
12017	2013.07.10 23:49	modify	4006	100.00	1.43906	1.42955	1.45005
12018	2013.07.11 01:55	s/l	4006	100.00	1.42955	1.42955	1.45005	-92487.14	42794832.55
12019	2013.07.11 01:56	buy	4007	100.00	1.42947	0.00000	0.00000
12020	2013.07.11 01:56	modify	4007	100.00	1.42947	1.41998	1.44048
12021	2013.07.11 02:16	close	4007	100.00	1.43400	1.41998	1.44048	44363.48	42839196.03
12022	2013.07.11 23:30	sell	4008	100.00	1.43850	0.00000	0.00000
12023	2013.07.11 23:30	modify	4008	100.00	1.43850	1.44799	1.42749
12024	2013.07.12 00:47	close	4008	100.00	1.43655	1.44799	1.42749	18154.57	42857350.60
12025	2013.07.15 23:14	buy	4009	100.00	1.43135	0.00000	0.00000
12026	2013.07.15 23:14	modify	4009	100.00	1.43135	1.42184	1.44234
12027	2013.07.16 00:00	close	4009	100.00	1.43155	1.42184	1.44234	2174.26	42859524.86
12028	2013.07.23 23:30	buy	4010	100.00	1.43728	0.00000	0.00000
12029	2013.07.23 23:30	modify	4010	100.00	1.43728	1.42772	1.44822
12030	2013.07.24 01:30	close	4010	100.00	1.43710	1.42772	1.44822	-1547.19	42857977.67
12031	2013.08.02 23:15	sell	4011	100.00	1.42051	0.00000	0.00000
12032	2013.08.02 23:15	modify	4011	100.00	1.42051	1.43000	1.40950
12033	2013.08.05 00:00	close	4011	100.00	1.42058	1.43000	1.40950	-1626.27	42856351.40
12034	2013.08.05 00:06	sell	4012	100.00	1.42119	0.00000	0.00000
12035	2013.08.05 00:06	modify	4012	100.00	1.42119	1.43066	1.41016
12036	2013.08.05 00:55	close	4012	100.00	1.41920	1.43066	1.41016	19487.07	42875838.47
12037	2013.08.06 23:47	buy	4013	100.00	1.42073	0.00000	0.00000
12038	2013.08.06 23:47	modify	4013	100.00	1.42073	1.41124	1.43174
12039	2013.08.07 00:55	close	4013	100.00	1.42092	1.41124	1.43174	2076.32	42877914.79
12040	2013.08.19 01:15	sell	4014	100.00	1.44840	0.00000	0.00000
12041	2013.08.19 01:15	modify	4014	100.00	1.44840	1.45788	1.43738
12042	2013.08.19 04:15	close	4014	100.00	1.44773	1.45788	1.43738	6560.84	42884475.63
12043	2013.08.21 23:10	buy	4015	100.00	1.44346	0.00000	0.00000
12044	2013.08.21 23:10	modify	4015	100.00	1.44346	1.43395	1.45445
12045	2013.08.22 03:41	close	4015	100.00	1.44165	1.43395	1.45445	-17078.83	42867396.80
12046	2013.09.02 00:15	sell	4016	100.00	1.44578	0.00000	0.00000
12047	2013.09.02 00:15	modify	4016	100.00	1.44578	1.45525	1.43475
12048	2013.09.02 08:29	close	4016	100.00	1.44939	1.45525	1.43475	-35350.22	42832046.58
12049	2013.09.16 00:15	buy	4017	100.00	1.47224	0.00000	0.00000
12050	2013.09.16 00:15	modify	4017	100.00	1.47224	1.46275	1.48325
12051	2013.09.16 03:02	close	4017	100.00	1.47449	1.46275	1.48325	22034.63	42854081.21
12052	2013.09.23 00:15	buy	4018	100.00	1.45475	0.00000	0.00000
12053	2013.09.23 00:15	modify	4018	100.00	1.45475	1.44517	1.46567
12054	2013.09.23 02:52	close	4018	100.00	1.45778	1.44517	1.46567	29673.30	42883754.51
12055	2013.10.04 23:15	buy	4019	100.00	1.45218	0.00000	0.00000
12056	2013.10.04 23:15	modify	4019	100.00	1.45218	1.44269	1.46319
12057	2013.10.07 00:00	close	4019	100.00	1.45259	1.44269	1.46319	4230.80	42887985.31
12058	2013.10.07 00:04	buy	4020	100.00	1.45222	0.00000	0.00000
12059	2013.10.07 00:04	modify	4020	100.00	1.45222	1.44273	1.46323
12060	2013.10.07 01:30	close	4020	100.00	1.45255	1.44273	1.46323	3231.74	42891217.05
12061	2013.10.14 00:45	buy	4021	100.00	1.45219	0.00000	0.00000
12062	2013.10.14 00:45	modify	4021	100.00	1.45219	1.44265	1.46315
12063	2013.10.14 02:50	close	4021	100.00	1.45304	1.44265	1.46315	8324.20	42899541.25
12064	2013.10.15 23:17	buy	4022	100.00	1.45990	0.00000	0.00000
12065	2013.10.15 23:17	modify	4022	100.00	1.45990	1.45045	1.47095
12066	2013.10.16 02:45	close	4022	100.00	1.45910	1.45045	1.47095	-7618.93	42891922.32
12067	2013.11.05 23:18	sell	4023	100.00	1.46542	0.00000	0.00000
12068	2013.11.05 23:18	modify	4023	100.00	1.46542	1.47491	1.45441
12069	2013.11.06 01:30	close	4023	100.00	1.46573	1.47491	1.45441	-3976.41	42887945.91
12070	2013.11.08 00:45	sell	4024	100.00	1.47414	0.00000	0.00000
12071	2013.11.08 00:45	modify	4024	100.00	1.47414	1.48366	1.46316
12072	2013.11.08 03:35	close	4024	100.00	1.47457	1.48366	1.46316	-4210.69	42883735.22
12073	2013.11.20 01:15	buy	4025	100.00	1.46529	0.00000	0.00000
12074	2013.11.20 01:15	modify	4025	100.00	1.46529	1.45580	1.47630
12075	2013.11.20 04:49	close	4025	100.00	1.46626	1.45580	1.47630	9499.37	42893234.59
12076	2013.11.20 23:00	buy	4026	100.00	1.47540	0.00000	0.00000
12077	2013.11.20 23:00	modify	4026	100.00	1.47540	1.46588	1.48638
12078	2013.11.21 01:52	close	4026	100.00	1.47551	1.46588	1.48638	1724.05	42894958.64
12079	2013.11.29 23:39	buy	4027	100.00	1.48176	0.00000	0.00000
12080	2013.11.29 23:39	modify	4027	100.00	1.48176	1.47227	1.49277
12081	2013.11.29 23:45	close	4027	100.00	1.48291	1.47227	1.49277	11262.14	42906220.78
12082	2013.12.09 00:15	buy	4028	100.00	1.45719	0.00000	0.00000
12083	2013.12.09 00:15	modify	4028	100.00	1.45719	1.44772	1.46822
12084	2013.12.09 03:35	close	4028	100.00	1.45682	1.44772	1.46822	-3623.47	42902597.31
12085	2013.12.16 23:38	buy	4029	100.00	1.44552	0.00000	0.00000
12086	2013.12.16 23:38	modify	4029	100.00	1.44552	1.43603	1.45653
12087	2013.12.17 00:17	close	4029	100.00	1.44574	1.43603	1.45653	2370.10	42904967.41
12088	2013.12.18 23:00	sell	4030	100.00	1.46468	0.00000	0.00000
12089	2013.12.18 23:00	modify	4030	100.00	1.46468	1.47417	1.45367
12090	2013.12.19 02:30	close	4030	100.00	1.46470	1.47417	1.45367	-3018.25	42901949.16
12091	2013.12.20 23:04	buy	4031	100.00	1.46255	0.00000	0.00000
12092	2013.12.20 23:04	modify	4031	100.00	1.46255	1.45302	1.47352
12093	2013.12.23 00:00	close	4031	100.00	1.46312	1.45302	1.47352	5797.70	42907746.86
12094	2014.01.09 23:00	buy	4032	100.00	1.49461	0.00000	0.00000
12095	2014.01.09 23:00	modify	4032	100.00	1.49461	1.48512	1.50562
12096	2014.01.10 02:00	close	4032	100.00	1.49408	1.48512	1.50562	-4974.78	42902772.08
12097	2014.01.14 00:00	buy	4033	100.00	1.47267	0.00000	0.00000
12098	2014.01.14 00:00	modify	4033	100.00	1.47267	1.46316	1.48366
12099	2014.01.14 00:30	close	4033	100.00	1.47351	1.46316	1.48366	8226.26	42910998.34
12100	2014.01.21 01:45	sell	4034	100.00	1.49641	0.00000	0.00000
12101	2014.01.21 01:45	modify	4034	100.00	1.49641	1.50593	1.48543
12102	2014.01.21 03:45	close	4034	100.00	1.49586	1.50593	1.48543	5385.83	42916384.17
12103	2014.01.27 00:08	buy	4035	100.00	1.47432	0.00000	0.00000
12104	2014.01.27 00:08	modify	4035	100.00	1.47432	1.46498	1.48548
12105	2014.01.27 02:58	close	4035	100.00	1.47501	1.46498	1.48548	6757.22	42923141.39
12106	2014.01.28 00:15	buy	4036	100.00	1.48487	0.00000	0.00000
12107	2014.01.28 00:15	modify	4036	100.00	1.48487	1.47536	1.49586
12108	2014.01.28 02:46	close	4036	100.00	1.48558	1.47536	1.49586	6953.08	42930094.47
12109	2014.01.29 00:45	sell	4037	100.00	1.49041	0.00000	0.00000
12110	2014.01.29 00:45	modify	4037	100.00	1.49041	1.49990	1.47940
12111	2014.01.29 04:00	close	4037	100.00	1.49098	1.49990	1.47940	-5581.62	42924512.85
12112	2014.01.29 23:45	buy	4038	100.00	1.48070	0.00000	0.00000
12113	2014.01.29 23:45	modify	4038	100.00	1.48070	1.47119	1.49169
12114	2014.01.30 01:37	close	4038	100.00	1.48139	1.47119	1.49169	7404.02	42931916.87
12115	2014.02.03 00:00	buy	4039	100.00	1.48826	0.00000	0.00000
12116	2014.02.03 00:00	modify	4039	100.00	1.48826	1.47875	1.49925
12117	2014.02.03 01:27	close	4039	100.00	1.48948	1.47875	1.49925	11947.55	42943864.42
12118	2014.02.03 23:15	buy	4040	100.00	1.46860	0.00000	0.00000
12119	2014.02.03 23:15	modify	4040	100.00	1.46860	1.45909	1.47959
12120	2014.02.04 00:22	close	4040	100.00	1.46902	1.45909	1.47959	4328.69	42948193.11
12121	2014.02.25 23:00	buy	4041	100.00	1.47847	0.00000	0.00000
12122	2014.02.25 23:00	modify	4041	100.00	1.47847	1.46898	1.48948
12123	2014.02.26 00:25	close	4041	100.00	1.47910	1.46898	1.48948	6385.24	42954578.35
12124	2014.03.03 00:00	buy	4042	100.00	1.47130	0.00000	0.00000
12125	2014.03.03 00:00	modify	4042	100.00	1.47130	1.46179	1.48229
12126	2014.03.03 02:00	close	4042	100.00	1.47202	1.46179	1.48229	7051.15	42961629.50
12127	2014.03.06 23:35	buy	4043	100.00	1.47323	0.00000	0.00000
12128	2014.03.06 23:35	modify	4043	100.00	1.47323	1.46375	1.48425
12129	2014.03.07 01:02	close	4043	100.00	1.47277	1.46375	1.48425	-4289.30	42957340.20
12130	2014.03.19 23:48	sell	4044	100.00	1.45784	0.00000	0.00000
12131	2014.03.19 23:48	modify	4044	100.00	1.45784	1.46735	1.44685
12132	2014.03.20 02:07	close	4044	100.00	1.45710	1.46735	1.44685	4424.05	42961764.25
12133	2014.04.14 00:15	sell	4045	100.00	1.46698	0.00000	0.00000
12134	2014.04.14 00:15	modify	4045	100.00	1.46698	1.47634	1.45584
12135	2014.04.14 03:03	close	4045	100.00	1.46671	1.47634	1.45584	2643.97	42964408.22
12136	2014.06.12 23:15	sell	4046	100.00	1.51651	0.00000	0.00000
12137	2014.06.12 23:15	modify	4046	100.00	1.51651	1.52599	1.50549
12138	2014.06.13 13:30	close	4046	100.00	1.52096	1.52599	1.50549	-44516.98	42919891.24
12139	2014.08.18 00:30	sell	4047	100.00	1.51039	0.00000	0.00000
12140	2014.08.18 00:30	modify	4047	100.00	1.51039	1.51986	1.49936
12141	2014.08.18 04:00	close	4047	100.00	1.51018	1.51986	1.49936	2056.40	42921947.64
12142	2014.08.25 00:15	sell	4048	100.00	1.51787	0.00000	0.00000
12143	2014.08.25 00:15	modify	4048	100.00	1.51787	1.52733	1.50683
12144	2014.08.25 03:39	close	4048	100.00	1.51584	1.52733	1.50683	19878.57	42941826.21
12145	2014.08.29 23:15	sell	4049	100.00	1.52361	0.00000	0.00000
12146	2014.08.29 23:15	modify	4049	100.00	1.52361	1.53315	1.51265
12147	2014.09.01 00:00	close	4049	100.00	1.52474	1.53315	1.51265	-12006.21	42929820.00
12148	2014.09.01 00:01	sell	4050	100.00	1.52464	0.00000	0.00000
12149	2014.09.01 00:01	modify	4050	100.00	1.52464	1.53430	1.51380
12150	2014.09.01 02:45	close	4050	100.00	1.52480	1.53430	1.51380	-1566.78	42928253.22
12151	2014.09.02 23:03	buy	4051	100.00	1.51388	0.00000	0.00000
12152	2014.09.02 23:03	modify	4051	100.00	1.51388	1.50436	1.52486
12153	2014.09.03 01:24	close	4051	100.00	1.51348	1.50436	1.52486	-3701.66	42924551.56
12154	2014.09.08 00:15	buy	4052	100.00	1.50654	0.00000	0.00000
12155	2014.09.08 00:15	modify	4052	100.00	1.50654	1.49700	1.51750
12156	2014.09.08 03:39	close	4052	100.00	1.51076	1.49700	1.51750	41327.17	42965878.73
12157	2014.09.12 00:15	sell	4053	100.00	1.52090	0.00000	0.00000
12158	2014.09.12 00:15	modify	4053	100.00	1.52090	1.53028	1.50978
12159	2014.09.12 03:09	close	4053	100.00	1.51957	1.53028	1.50978	13023.90	42978902.63
12160	2014.09.17 23:00	sell	4054	100.00	1.53095	0.00000	0.00000
12161	2014.09.17 23:00	modify	4054	100.00	1.53095	1.54044	1.51994
12162	2014.09.18 03:03	close	4054	100.00	1.53137	1.54044	1.51994	-6935.21	42971967.42
12163	2014.09.19 00:30	sell	4055	100.00	1.53105	0.00000	0.00000
12164	2014.09.19 00:30	modify	4055	100.00	1.53105	1.54060	1.52010
12165	2014.09.19 03:43	s/l	4055	100.00	1.54060	1.54060	1.52010	-93517.43	42878449.99
12166	2014.09.22 00:15	sell	4056	100.00	1.53515	0.00000	0.00000
12167	2014.09.22 00:15	modify	4056	100.00	1.53515	1.54464	1.52414
12168	2014.09.22 00:30	close	4056	100.00	1.53276	1.54464	1.52414	23403.83	42901853.82
12169	2014.10.01 23:03	buy	4057	100.00	1.54715	0.00000	0.00000
12170	2014.10.01 23:03	modify	4057	100.00	1.54715	1.53767	1.55817
12171	2014.10.02 00:30	close	4057	100.00	1.54760	1.53767	1.55817	5053.73	42906907.55
12172	2014.10.06 23:15	buy	4058	100.00	1.54056	0.00000	0.00000
12173	2014.10.06 23:15	modify	4058	100.00	1.54056	1.53105	1.55155
12174	2014.10.07 01:31	close	4058	100.00	1.54090	1.53105	1.55155	3545.28	42910452.83
12175	2014.10.08 23:04	sell	4059	100.00	1.53913	0.00000	0.00000
12176	2014.10.08 23:04	modify	4059	100.00	1.53913	1.54861	1.52811
12177	2014.10.09 01:15	close	4059	100.00	1.53815	1.54861	1.52811	6774.15	42917226.98
12178	2014.10.10 23:00	sell	4060	100.00	1.53917	0.00000	0.00000
12179	2014.10.10 23:00	modify	4060	100.00	1.53917	1.54868	1.52818
12180	2014.10.13 00:00	close	4060	100.00	1.53734	1.54868	1.52818	16979.30	42934206.28
12181	2014.10.13 23:30	buy	4061	100.00	1.52846	0.00000	0.00000
12182	2014.10.13 23:30	modify	4061	100.00	1.52846	1.51892	1.53942
12183	2014.10.14 03:15	close	4061	100.00	1.52639	1.51892	1.53942	-20056.26	42914150.02
12184	2014.10.15 23:43	sell	4062	100.00	1.50581	0.00000	0.00000
12185	2014.10.15 23:43	modify	4062	100.00	1.50581	1.51527	1.49477
12186	2014.10.16 02:17	close	4062	100.00	1.50535	1.51527	1.49477	1682.11	42915832.13
12187	2014.10.16 23:00	sell	4063	100.00	1.51715	0.00000	0.00000
12188	2014.10.16 23:00	modify	4063	100.00	1.51715	1.52666	1.50616
12189	2014.10.17 00:46	close	4063	100.00	1.51561	1.52666	1.50616	14139.49	42929971.62
12190	2014.10.20 01:45	sell	4064	100.00	1.52401	0.00000	0.00000
12191	2014.10.20 01:45	modify	4064	100.00	1.52401	1.53347	1.51297
12192	2014.10.20 03:03	close	4064	100.00	1.52331	1.53347	1.51297	6854.69	42936826.31
12193	2014.11.03 23:00	buy	4065	100.00	1.54115	0.00000	0.00000
12194	2014.11.03 23:00	modify	4065	100.00	1.54115	1.53168	1.55218
12195	2014.11.04 00:01	close	4065	100.00	1.54239	1.53168	1.55218	12359.13	42949185.44
12196	2014.11.06 23:00	sell	4066	100.00	1.54094	0.00000	0.00000
12197	2014.11.06 23:00	modify	4066	100.00	1.54094	1.55043	1.52993
12198	2014.11.07 00:05	close	4066	100.00	1.53966	1.55043	1.52993	11593.36	42960778.80
12199	2014.11.10 00:49	buy	4067	100.00	1.53220	0.00000	0.00000
12200	2014.11.10 00:49	modify	4067	100.00	1.53220	1.52268	1.54318
12201	2014.11.10 01:49	close	4067	100.00	1.53300	1.52268	1.54318	7834.53	42968613.33
12202	2014.11.12 23:45	buy	4068	100.00	1.52477	0.00000	0.00000
12203	2014.11.12 23:45	modify	4068	100.00	1.52477	1.51528	1.53578
12204	2014.11.13 02:02	close	4068	100.00	1.52493	1.51528	1.53578	2213.70	42970827.03
12205	2014.11.24 00:15	sell	4069	100.00	1.52057	0.00000	0.00000
12206	2014.11.24 00:15	modify	4069	100.00	1.52057	1.53006	1.50956
12207	2014.11.24 03:48	close	4069	100.00	1.51992	1.53006	1.50956	6365.00	42977192.03
12208	2014.11.25 23:06	buy	4070	100.00	1.51399	0.00000	0.00000
12209	2014.11.25 23:06	modify	4070	100.00	1.51399	1.50448	1.52498
12210	2014.11.26 00:30	close	4070	100.00	1.51397	1.50448	1.52498	19.74	42977211.77
12211	2014.11.27 23:00	sell	4071	100.00	1.51750	0.00000	0.00000
12212	2014.11.27 23:00	modify	4071	100.00	1.51750	1.52697	1.50647
12213	2014.11.27 23:50	close	4071	100.00	1.51696	1.52697	1.50647	5287.84	42982499.61
12214	2014.11.28 23:45	sell	4072	100.00	1.51094	0.00000	0.00000
12215	2014.11.28 23:45	modify	4072	100.00	1.51094	1.52040	1.49990
12216	2014.12.01 00:00	close	4072	100.00	1.51074	1.52040	1.49990	1017.66	42983517.27
12217	2014.12.01 00:02	sell	4073	100.00	1.51112	0.00000	0.00000
12218	2014.12.01 00:02	modify	4073	100.00	1.51112	1.52072	1.50022
12219	2014.12.01 02:25	close	4073	100.00	1.50986	1.52072	1.50022	12338.30	42995855.57
12220	2014.12.16 23:00	buy	4074	100.00	1.50983	0.00000	0.00000
12221	2014.12.16 23:00	modify	4074	100.00	1.50983	1.50035	1.52085
12222	2014.12.17 01:26	close	4074	100.00	1.51151	1.50035	1.52085	16667.64	43012523.21
12223	2014.12.17 23:36	sell	4075	100.00	1.51600	0.00000	0.00000
12224	2014.12.17 23:36	modify	4075	100.00	1.51600	1.52549	1.50499
12225	2014.12.18 03:56	close	4075	100.00	1.51598	1.52549	1.50499	-2626.56	43009896.65
12226	2015.01.05 00:15	buy	4076	100.00	1.53360	0.00000	0.00000
12227	2015.01.05 00:15	modify	4076	100.00	1.53360	1.52426	1.54476
12228	2015.01.05 00:16	close	4076	100.00	1.53670	1.52426	1.54476	30357.93	43040254.58
12229	2015.01.05 00:16	sell	4077	100.00	1.53670	0.00000	0.00000
12230	2015.01.05 00:16	modify	4077	100.00	1.53670	1.54630	1.52580
12231	2015.01.05 00:27	close	4077	100.00	1.53480	1.54630	1.52580	18605.01	43058859.59
12232	2015.01.05 01:15	sell	4078	100.00	1.53697	0.00000	0.00000
12233	2015.01.05 01:15	modify	4078	100.00	1.53697	1.54649	1.52599
12234	2015.01.05 04:15	close	4078	100.00	1.53699	1.54649	1.52599	-195.84	43058663.75
12235	2015.01.06 23:02	sell	4079	100.00	1.52946	0.00000	0.00000
12236	2015.01.06 23:02	modify	4079	100.00	1.52946	1.53893	1.51843
12237	2015.01.07 03:00	close	4079	100.00	1.53049	1.53893	1.51843	-11026.68	43047637.07
12238	2015.01.15 23:42	buy	4080	100.00	1.30725	0.00000	0.00000
12239	2015.01.15 23:42	modify	4080	100.00	1.30725	1.29774	1.31824
12240	2015.01.15 23:52	s/l	4080	100.00	1.29774	1.29774	1.31824	-93130.29	42954506.78
12241	2015.01.15 23:53	buy	4081	100.00	1.29237	0.00000	0.00000
12242	2015.01.15 23:53	modify	4081	100.00	1.29237	1.28262	1.30312
12243	2015.01.15 23:53	s/l	4081	100.00	1.28262	1.28262	1.30312	-95480.59	42859026.19
12244	2015.01.15 23:54	buy	4082	100.00	1.27330	0.00000	0.00000
12245	2015.01.15 23:54	modify	4082	100.00	1.27330	1.26397	1.28447
12246	2015.01.16 00:06	t/p	4082	100.00	1.28447	1.26397	1.28447	109602.07	42968628.26
12247	2015.01.16 00:07	buy	4083	100.00	1.28333	0.00000	0.00000
12248	2015.01.16 00:07	modify	4083	100.00	1.28333	1.27389	1.29439
12249	2015.01.16 00:10	t/p	4083	100.00	1.29439	1.27389	1.29439	108309.26	43076937.52
12250	2015.01.20 01:30	buy	4084	100.00	1.32554	0.00000	0.00000
12251	2015.01.20 01:30	modify	4084	100.00	1.32554	1.31603	1.33653
12252	2015.01.20 05:15	close	4084	100.00	1.32620	1.31603	1.33653	6463.30	43083400.82
12253	2015.01.21 00:01	buy	4085	100.00	1.32419	0.00000	0.00000
12254	2015.01.21 00:01	modify	4085	100.00	1.32419	1.31469	1.33519
12255	2015.01.21 04:33	close	4085	100.00	1.32252	1.31469	1.33519	-16354.11	43067046.71
12256	2015.01.22 23:41	buy	4086	100.00	1.30799	0.00000	0.00000
12257	2015.01.22 23:41	modify	4086	100.00	1.30799	1.29848	1.31898
12258	2015.01.23 04:29	close	4086	100.00	1.30669	1.29848	1.31898	-12515.14	43054531.57
12259	2015.01.23 23:00	sell	4087	100.00	1.31979	0.00000	0.00000
12260	2015.01.23 23:00	modify	4087	100.00	1.31979	1.32928	1.30878
12261	2015.01.26 00:00	close	4087	100.00	1.31944	1.32928	1.30878	2486.44	43057018.01
12262	2015.01.26 00:13	sell	4088	100.00	1.32065	0.00000	0.00000
12263	2015.01.26 00:13	modify	4088	100.00	1.32065	1.33003	1.30953
12264	2015.01.26 02:13	close	4088	100.00	1.31755	1.33003	1.30953	30355.55	43087373.56
12265	2015.01.26 23:00	sell	4089	100.00	1.36288	0.00000	0.00000
12266	2015.01.26 23:00	modify	4089	100.00	1.36288	1.37237	1.35187
12267	2015.01.27 01:53	close	4089	100.00	1.35858	1.37237	1.35187	41165.28	43128538.84
12268	2015.01.28 01:22	buy	4090	100.00	1.36695	0.00000	0.00000
12269	2015.01.28 01:22	modify	4090	100.00	1.36695	1.35749	1.37799
12270	2015.01.28 04:52	close	4090	100.00	1.37129	1.35749	1.37799	42501.10	43171039.94
12271	2015.02.02 00:00	sell	4091	100.00	1.39834	0.00000	0.00000
12272	2015.02.02 00:00	modify	4091	100.00	1.39834	1.40773	1.38723
12273	2015.02.02 00:53	close	4091	100.00	1.39201	1.40773	1.38723	61983.47	43233023.41
12274	2015.02.03 23:00	sell	4092	100.00	1.40231	0.00000	0.00000
12275	2015.02.03 23:00	modify	4092	100.00	1.40231	1.41180	1.39130
12276	2015.02.04 01:57	close	4092	100.00	1.39967	1.41180	1.39130	24910.13	43257933.54
12277	2015.02.04 23:25	sell	4093	100.00	1.40698	0.00000	0.00000
12278	2015.02.04 23:25	modify	4093	100.00	1.40698	1.41649	1.39599
12279	2015.02.04 23:35	close	4093	100.00	1.40270	1.41649	1.39599	41909.84	43299843.38
12280	2015.02.05 00:42	buy	4094	100.00	1.40363	0.00000	0.00000
12281	2015.02.05 00:42	modify	4094	100.00	1.40363	1.39412	1.41462
12282	2015.02.05 01:01	close	4094	100.00	1.40530	1.39412	1.41462	16353.95	43316197.33
12283	2015.02.05 01:23	sell	4095	100.00	1.40598	0.00000	0.00000
12284	2015.02.05 01:23	modify	4095	100.00	1.40598	1.41549	1.39499
12285	2015.02.05 01:56	close	4095	100.00	1.40448	1.41549	1.39499	14688.03	43330885.36
12286	2015.02.05 23:06	buy	4096	100.00	1.41266	0.00000	0.00000
12287	2015.02.05 23:06	modify	4096	100.00	1.41266	1.40313	1.42363
12288	2015.02.06 02:15	close	4096	100.00	1.41316	1.40313	1.42363	5111.99	43335997.35
12289	2015.02.06 23:02	buy	4097	100.00	1.40861	0.00000	0.00000
12290	2015.02.06 23:02	modify	4097	100.00	1.40861	1.39908	1.41958
12291	2015.02.06 23:48	close	4097	100.00	1.41045	1.39908	1.41958	18018.73	43354016.08
12292	2015.02.09 01:00	buy	4098	100.00	1.40852	0.00000	0.00000
12293	2015.02.09 01:00	modify	4098	100.00	1.40852	1.39909	1.41959
12294	2015.02.09 01:16	close	4098	100.00	1.40947	1.39909	1.41959	9303.15	43363319.23
12295	2015.02.10 00:14	sell	4099	100.00	1.40568	0.00000	0.00000
12296	2015.02.10 00:14	modify	4099	100.00	1.40568	1.41526	1.39476
12297	2015.02.10 02:59	close	4099	100.00	1.40556	1.41526	1.39476	1175.05	43364494.28
12298	2015.02.12 00:15	buy	4100	100.00	1.41254	0.00000	0.00000
12299	2015.02.12 00:15	modify	4100	100.00	1.41254	1.40303	1.42353
12300	2015.02.12 01:01	close	4100	100.00	1.41409	1.40303	1.42353	15178.81	43379673.09
12301	2015.02.12 01:41	buy	4101	100.00	1.41270	0.00000	0.00000
12302	2015.02.12 01:41	modify	4101	100.00	1.41270	1.40334	1.42384
12303	2015.02.12 01:48	close	4101	100.00	1.41438	1.40334	1.42384	16451.88	43396124.97
12304	2015.02.12 01:58	sell	4102	100.00	1.41490	0.00000	0.00000
12305	2015.02.12 01:58	modify	4102	100.00	1.41490	1.42445	1.40395
12306	2015.02.12 02:28	close	4102	100.00	1.41379	1.42445	1.40395	10869.14	43406994.11
12307	2015.02.13 00:08	buy	4103	100.00	1.43043	0.00000	0.00000
12308	2015.02.13 00:08	modify	4103	100.00	1.43043	1.42097	1.44147
12309	2015.02.13 04:49	close	4103	100.00	1.42849	1.42097	1.44147	-18998.00	43387996.11
12310	2015.02.16 00:05	buy	4104	100.00	1.43381	0.00000	0.00000
12311	2015.02.16 00:05	modify	4104	100.00	1.43381	1.42360	1.44410
12312	2015.02.16 00:09	close	4104	100.00	1.43564	1.42360	1.44410	17920.79	43405916.90
12313	2015.02.16 00:53	buy	4105	100.00	1.43410	0.00000	0.00000
12314	2015.02.16 00:54	modify	4105	100.00	1.43410	1.42457	1.44507
12315	2015.02.16 01:54	close	4105	100.00	1.43505	1.42457	1.44507	9303.15	43415220.05
12316	2015.02.18 23:00	buy	4106	100.00	1.45455	0.00000	0.00000
12317	2015.02.18 23:00	modify	4106	100.00	1.45455	1.44503	1.46553
12318	2015.02.19 02:15	close	4106	100.00	1.45384	1.44503	1.46553	-6306.08	43408913.97
12319	2015.02.20 23:33	buy	4107	100.00	1.44618	0.00000	0.00000
12320	2015.02.20 23:33	modify	4107	100.00	1.44618	1.43670	1.45720
12321	2015.02.23 00:00	close	4107	100.00	1.44748	1.43670	1.45720	12946.22	43421860.19
12322	2015.02.23 23:30	buy	4108	100.00	1.46780	0.00000	0.00000
12323	2015.02.23 23:30	modify	4108	100.00	1.46780	1.45829	1.47879
12324	2015.02.24 01:45	close	4108	100.00	1.46827	1.45829	1.47879	4818.21	43426678.40
12325	2015.02.24 23:00	sell	4109	100.00	1.46889	0.00000	0.00000
12326	2015.02.24 23:00	modify	4109	100.00	1.46889	1.47838	1.45788
12327	2015.02.25 01:08	close	4109	100.00	1.46846	1.47838	1.45788	3269.77	43429948.17
12328	2015.02.25 23:30	sell	4110	100.00	1.47254	0.00000	0.00000
12329	2015.02.25 23:30	modify	4110	100.00	1.47254	1.48210	1.46160
12330	2015.02.26 02:30	close	4110	100.00	1.47267	1.48210	1.46160	-4095.36	43425852.81
12331	2015.02.27 00:45	buy	4111	100.00	1.46672	0.00000	0.00000
12332	2015.02.27 00:45	modify	4111	100.00	1.46672	1.45721	1.47771
12333	2015.02.27 01:12	close	4111	100.00	1.46811	1.45721	1.47771	13611.97	43439464.78
12334	2015.03.02 01:30	buy	4112	100.00	1.47029	0.00000	0.00000
12335	2015.03.02 01:30	modify	4112	100.00	1.47029	1.46075	1.48125
12336	2015.03.02 02:05	close	4112	100.00	1.47090	1.46075	1.48125	5973.60	43445438.38
12337	2015.03.03 00:15	buy	4113	100.00	1.47074	0.00000	0.00000
12338	2015.03.03 00:15	modify	4113	100.00	1.47074	1.46123	1.48173
12339	2015.03.03 04:47	close	4113	100.00	1.47008	1.46123	1.48173	-6463.23	43438975.15
12340	2015.03.05 23:08	sell	4114	100.00	1.48512	0.00000	0.00000
12341	2015.03.05 23:08	modify	4114	100.00	1.48512	1.49460	1.47410
12342	2015.03.05 23:54	close	4114	100.00	1.48368	1.49460	1.47410	14100.51	43453075.66
12343	2015.03.06 23:08	sell	4115	100.00	1.48302	0.00000	0.00000
12344	2015.03.06 23:08	modify	4115	100.00	1.48302	1.49255	1.47205
12345	2015.03.09 00:00	close	4115	100.00	1.48337	1.49255	1.47205	-4368.01	43448707.65
12346	2015.03.09 00:01	sell	4116	100.00	1.48309	0.00000	0.00000
12347	2015.03.09 00:01	modify	4116	100.00	1.48309	1.49260	1.47210
12348	2015.03.09 01:12	close	4116	100.00	1.48170	1.49260	1.47210	13610.90	43462318.55
12349	2015.03.12 23:04	buy	4117	100.00	1.49131	0.00000	0.00000
12350	2015.03.12 23:04	modify	4117	100.00	1.49131	1.48207	1.50257
12351	2015.03.13 00:57	close	4117	100.00	1.49321	1.48207	1.50257	18821.89	43481140.44
12352	2015.03.16 00:13	sell	4118	100.00	1.48350	0.00000	0.00000
12353	2015.03.16 00:13	modify	4118	100.00	1.48350	1.49291	1.47241
12354	2015.03.16 03:09	close	4118	100.00	1.48180	1.49291	1.47241	16646.43	43497786.87
12355	2015.03.17 23:33	buy	4119	100.00	1.48225	0.00000	0.00000
12356	2015.03.17 23:33	modify	4119	100.00	1.48225	1.47273	1.49323
12357	2015.03.18 01:01	close	4119	100.00	1.48317	1.47273	1.49323	9224.96	43507011.83
12358	2015.03.18 23:49	sell	4120	100.00	1.46767	0.00000	0.00000
12359	2015.03.18 23:49	modify	4120	100.00	1.46767	1.47727	1.45677
12360	2015.03.19 06:21	s/l	4120	100.00	1.47727	1.47727	1.45677	-96825.77	43410186.06
12361	2015.03.20 00:18	sell	4121	100.00	1.46058	0.00000	0.00000
12362	2015.03.20 00:18	modify	4121	100.00	1.46058	1.47019	1.44969
12363	2015.03.20 00:46	close	4121	100.00	1.45985	1.47019	1.44969	7148.10	43417334.16
12364	2015.03.23 00:20	sell	4122	100.00	1.46036	0.00000	0.00000
12365	2015.03.23 00:20	modify	4122	100.00	1.46036	1.46989	1.44939
12366	2015.03.23 04:15	close	4122	100.00	1.46088	1.46989	1.44939	-5091.84	43412242.32
12367	2015.03.30 00:00	sell	4123	100.00	1.43127	0.00000	0.00000
12368	2015.03.30 00:01	modify	4123	100.00	1.43127	1.44100	1.42050
12369	2015.03.30 03:35	close	4123	100.00	1.43097	1.44100	1.42050	2937.58	43415179.90
12370	2015.03.30 23:15	buy	4124	100.00	1.43163	0.00000	0.00000
12371	2015.03.30 23:15	modify	4124	100.00	1.43163	1.42230	1.44280
12372	2015.03.31 01:30	close	4124	100.00	1.43221	1.42230	1.44280	5895.36	43421075.26
12373	2015.03.31 23:00	buy	4125	100.00	1.44149	0.00000	0.00000
12374	2015.03.31 23:00	modify	4125	100.00	1.44149	1.43202	1.45252
12375	2015.04.01 02:15	close	4125	100.00	1.44101	1.43202	1.45252	-4484.89	43416590.37
12376	2015.04.03 01:30	sell	4126	100.00	1.42339	0.00000	0.00000
12377	2015.04.03 01:30	modify	4126	100.00	1.42339	1.43290	1.41240
12378	2015.04.03 03:01	close	4126	100.00	1.42314	1.43290	1.41240	2447.98	43419038.35
12379	2015.04.03 23:00	sell	4127	100.00	1.42178	0.00000	0.00000
12380	2015.04.03 23:00	modify	4127	100.00	1.42178	1.43125	1.41075
12381	2015.04.03 23:45	close	4127	100.00	1.41910	1.43125	1.41075	26242.35	43445280.70
12382	2015.04.03 23:55	buy	4128	100.00	1.41794	0.00000	0.00000
12383	2015.04.03 23:55	modify	4128	100.00	1.41794	1.40834	1.42884
12384	2015.04.06 00:01	close	4128	100.00	1.41625	1.40834	1.42884	-16334.05	43428946.65
12385	2015.04.06 00:03	buy	4129	100.00	1.41699	0.00000	0.00000
12386	2015.04.06 00:03	modify	4129	100.00	1.41699	1.40776	1.42826
12387	2015.04.06 02:44	close	4129	100.00	1.42040	1.40776	1.42826	33393.07	43462339.72
12388	2015.04.08 23:23	buy	4130	100.00	1.43552	0.00000	0.00000
12389	2015.04.08 23:23	modify	4130	100.00	1.43552	1.42610	1.44660
12390	2015.04.08 23:36	close	4130	100.00	1.43665	1.42610	1.44660	11065.73	43473405.45
12391	2015.04.10 23:55	buy	4131	100.00	1.43230	0.00000	0.00000
12392	2015.04.10 23:55	modify	4131	100.00	1.43230	1.42281	1.44331
12393	2015.04.13 00:00	close	4131	100.00	1.43272	1.42281	1.44331	4328.53	43477733.98
12394	2015.04.13 00:53	buy	4132	100.00	1.43234	0.00000	0.00000
12395	2015.04.13 00:53	modify	4132	100.00	1.43234	1.42290	1.44340
12396	2015.04.13 01:06	close	4132	100.00	1.43323	1.42290	1.44340	8715.49	43486449.47
12397	2015.04.16 00:11	buy	4133	100.00	1.43036	0.00000	0.00000
12398	2015.04.16 00:11	modify	4133	100.00	1.43036	1.42089	1.44139
12399	2015.04.16 00:38	close	4133	100.00	1.43131	1.42089	1.44139	9303.06	43495752.53
12400	2015.04.17 23:34	buy	4134	100.00	1.42290	0.00000	0.00000
12401	2015.04.17 23:34	modify	4134	100.00	1.42290	1.41339	1.43389
12402	2015.04.20 00:05	close	4134	100.00	1.42251	1.41339	1.43389	-3603.62	43492148.91
12403	2015.04.20 00:09	buy	4135	100.00	1.42121	0.00000	0.00000
12404	2015.04.20 00:09	modify	4135	100.00	1.42121	1.41186	1.43236
12405	2015.04.20 02:00	close	4135	100.00	1.42417	1.41186	1.43236	28986.93	43521135.84
12406	2015.04.23 01:22	buy	4136	100.00	1.45723	0.00000	0.00000
12407	2015.04.23 01:22	modify	4136	100.00	1.45723	1.44772	1.46822
12408	2015.04.23 03:35	close	4136	100.00	1.45929	1.44772	1.46822	20173.34	43541309.18
12409	2015.04.24 23:11	sell	4137	100.00	1.44870	0.00000	0.00000
12410	2015.04.24 23:11	modify	4137	100.00	1.44870	1.45819	1.43769
12411	2015.04.24 23:36	close	4137	100.00	1.44702	1.45819	1.43769	16450.59	43557759.77
12412	2015.04.28 00:05	buy	4138	100.00	1.45263	0.00000	0.00000
12413	2015.04.28 00:05	modify	4138	100.00	1.45263	1.44325	1.46375
12414	2015.04.28 00:15	close	4138	100.00	1.45448	1.44325	1.46375	18116.83	43575876.60
12415	2015.04.28 23:00	sell	4139	100.00	1.46467	0.00000	0.00000
12416	2015.04.28 23:00	modify	4139	100.00	1.46467	1.47415	1.45365
12417	2015.04.29 02:30	close	4139	100.00	1.46552	1.47415	1.45365	-9264.02	43566612.58
12418	2015.05.01 23:08	buy	4140	100.00	1.41204	0.00000	0.00000
12419	2015.05.01 23:08	modify	4140	100.00	1.41204	1.40253	1.42303
12420	2015.05.04 00:05	close	4140	100.00	1.41331	1.40253	1.42303	12652.56	43579265.14
12421	2015.05.08 00:05	sell	4141	100.00	1.41944	0.00000	0.00000
12422	2015.05.08 00:05	modify	4141	100.00	1.41944	1.42900	1.40850
12423	2015.05.08 04:37	close	4141	100.00	1.42005	1.42900	1.40850	-5973.13	43573292.01
12424	2015.05.12 00:01	buy	4142	100.00	1.45467	0.00000	0.00000
12425	2015.05.12 00:01	modify	4142	100.00	1.45467	1.44558	1.46608
12426	2015.05.12 00:30	close	4142	100.00	1.45566	1.44558	1.46608	9694.95	43582986.96
12427	2015.05.18 23:23	sell	4143	100.00	1.44903	0.00000	0.00000
12428	2015.05.18 23:23	modify	4143	100.00	1.44903	1.45846	1.43796
12429	2015.05.19 02:33	close	4143	100.00	1.45001	1.45846	1.43796	-10536.97	43572449.99
12430	2015.05.21 23:00	sell	4144	100.00	1.46665	0.00000	0.00000
12431	2015.05.21 23:00	modify	4144	100.00	1.46665	1.47620	1.45570
12432	2015.05.22 00:22	close	4144	100.00	1.46622	1.47620	1.45570	3269.77	43575719.76
12433	2015.05.22 23:05	sell	4145	100.00	1.46139	0.00000	0.00000
12434	2015.05.22 23:05	modify	4145	100.00	1.46139	1.47076	1.45026
12435	2015.05.22 23:30	close	4145	100.00	1.46040	1.47076	1.45026	9694.09	43585413.85
12436	2015.05.27 00:11	sell	4146	100.00	1.46678	0.00000	0.00000
12437	2015.05.27 00:11	modify	4146	100.00	1.46678	1.47627	1.45577
12438	2015.05.27 01:19	close	4146	100.00	1.46589	1.47627	1.45577	8714.90	43594128.75
12439	2015.06.08 00:15	sell	4147	100.00	1.43632	0.00000	0.00000
12440	2015.06.08 00:15	modify	4147	100.00	1.43632	1.44579	1.42529
12441	2015.06.08 00:36	close	4147	100.00	1.43507	1.44579	1.42529	12240.02	43606368.77
12442	2015.06.08 23:36	buy	4148	100.00	1.42140	0.00000	0.00000
12443	2015.06.08 23:36	modify	4148	100.00	1.42140	1.41196	1.43246
12444	2015.06.09 03:04	close	4148	100.00	1.42316	1.41196	1.43246	17451.07	43623819.84
12445	2015.06.11 00:01	buy	4149	100.00	1.44476	0.00000	0.00000
12446	2015.06.11 00:01	modify	4149	100.00	1.44476	1.43451	1.45501
12447	2015.06.11 00:24	close	4149	100.00	1.44587	1.43451	1.45501	10870.10	43634689.94
12448	2015.06.11 23:00	buy	4150	100.00	1.44889	0.00000	0.00000
12449	2015.06.11 23:00	modify	4150	100.00	1.44889	1.43938	1.45988
12450	2015.06.12 01:49	close	4150	100.00	1.44812	1.43938	1.45988	-7324.99	43627364.95
12451	2015.06.12 23:00	sell	4151	100.00	1.44580	0.00000	0.00000
12452	2015.06.12 23:00	modify	4151	100.00	1.44580	1.45535	1.43485
12453	2015.06.15 00:05	close	4151	100.00	1.44524	1.45535	1.43485	4542.78	43631907.73
12454	2015.06.15 00:27	sell	4152	100.00	1.44549	0.00000	0.00000
12455	2015.06.15 00:27	modify	4152	100.00	1.44549	1.45502	1.43452
12456	2015.06.15 06:45	close	4152	100.00	1.44811	1.45502	1.43452	-25655.34	43606252.39
12457	2015.06.15 23:00	buy	4153	100.00	1.44915	0.00000	0.00000
12458	2015.06.15 23:00	modify	4153	100.00	1.44915	1.43954	1.46004
12459	2015.06.16 02:00	close	4153	100.00	1.45028	1.43954	1.46004	11281.55	43617533.94
12460	2015.06.17 23:02	sell	4154	100.00	1.45988	0.00000	0.00000
12461	2015.06.17 23:02	modify	4154	100.00	1.45988	1.46936	1.44886
12462	2015.06.18 01:23	close	4154	100.00	1.45935	1.46936	1.44886	2367.42	43619901.36
12463	2015.06.22 00:37	buy	4155	100.00	1.45442	0.00000	0.00000
12464	2015.06.22 00:37	modify	4155	100.00	1.45442	1.44491	1.46541
12465	2015.06.22 01:08	close	4155	100.00	1.45613	1.44491	1.46541	16745.82	43636647.18
12466	2015.06.29 00:05	sell	4156	100.00	1.47202	0.00000	0.00000
12467	2015.06.29 00:05	modify	4156	100.00	1.47202	1.48139	1.46089
12468	2015.06.29 03:40	close	4156	100.00	1.47100	1.48139	1.46089	9987.95	43646635.13
12469	2015.06.29 23:40	buy	4157	100.00	1.45535	0.00000	0.00000
12470	2015.06.29 23:40	modify	4157	100.00	1.45535	1.44589	1.46639
12471	2015.06.30 02:15	close	4157	100.00	1.45600	1.44589	1.46639	6580.97	43653216.10
12472	2015.06.30 23:00	buy	4158	100.00	1.46892	0.00000	0.00000
12473	2015.06.30 23:00	modify	4158	100.00	1.46892	1.45945	1.47995
12474	2015.07.01 03:46	close	4158	100.00	1.46735	1.45945	1.47995	-15159.23	43638056.87
12475	2015.07.02 00:07	sell	4159	100.00	1.48098	0.00000	0.00000
12476	2015.07.02 00:07	modify	4159	100.00	1.48098	1.49044	1.46994
12477	2015.07.02 00:45	close	4159	100.00	1.47938	1.49044	1.46994	15667.38	43653724.25
12478	2015.07.03 23:32	buy	4160	100.00	1.46449	0.00000	0.00000
12479	2015.07.03 23:32	modify	4160	100.00	1.46449	1.45479	1.47529
12480	2015.07.06 00:05	close	4160	100.00	1.46626	1.45479	1.47529	17549.00	43671273.25
12481	2015.07.06 00:31	sell	4161	100.00	1.46795	0.00000	0.00000
12482	2015.07.06 00:31	modify	4161	100.00	1.46795	1.47746	1.45696
12483	2015.07.06 01:03	close	4161	100.00	1.46494	1.47746	1.45696	29474.26	43700747.51
12484	2015.07.06 01:04	sell	4162	100.00	1.46792	0.00000	0.00000
12485	2015.07.06 01:04	modify	4162	100.00	1.46792	1.47739	1.45689
12486	2015.07.06 04:00	close	4162	100.00	1.46661	1.47739	1.45689	12827.67	43713575.18
12487	2015.07.09 00:07	buy	4163	100.00	1.45164	0.00000	0.00000
12488	2015.07.09 00:07	modify	4163	100.00	1.45164	1.44215	1.46265
12489	2015.07.09 00:35	close	4163	100.00	1.45269	1.44215	1.46265	10282.52	43723857.70
12490	2015.07.10 00:10	sell	4164	100.00	1.45925	0.00000	0.00000
12491	2015.07.10 00:10	modify	4164	100.00	1.45925	1.46876	1.44826
12492	2015.07.10 01:00	close	4164	100.00	1.45683	1.46876	1.44826	23696.92	43747554.62
12493	2015.07.10 01:30	buy	4165	100.00	1.45667	0.00000	0.00000
12494	2015.07.10 01:30	modify	4165	100.00	1.45667	1.44716	1.46766
12495	2015.07.10 05:21	close	4165	100.00	1.45643	1.44716	1.46766	-2350.29	43745204.33
12496	2015.07.10 23:23	buy	4166	100.00	1.45707	0.00000	0.00000
12497	2015.07.10 23:23	modify	4166	100.00	1.45707	1.44762	1.46812
12498	2015.07.13 00:05	close	4166	100.00	1.45719	1.44762	1.46812	1390.75	43746595.08
12499	2015.07.13 00:13	sell	4167	100.00	1.45970	0.00000	0.00000
12500	2015.07.13 00:13	modify	4167	100.00	1.45970	1.46919	1.44869
12501	2015.07.13 00:26	close	4167	100.00	1.45706	1.46919	1.44869	25851.18	43772446.26
12502	2015.07.13 00:58	buy	4168	100.00	1.45625	0.00000	0.00000
12503	2015.07.13 00:58	modify	4168	100.00	1.45625	1.44645	1.46695
12504	2015.07.13 02:21	close	4168	100.00	1.45851	1.44645	1.46695	22131.91	43794578.17
12505	2015.07.23 23:00	sell	4169	100.00	1.48920	0.00000	0.00000
12506	2015.07.23 23:00	modify	4169	100.00	1.48920	1.49868	1.47818
12507	2015.07.24 02:45	close	4169	100.00	1.48897	1.49868	1.47818	1311.36	43795889.53
12508	2015.07.24 23:27	buy	4170	100.00	1.49164	0.00000	0.00000
12509	2015.07.24 23:27	modify	4170	100.00	1.49164	1.48210	1.50260
12510	2015.07.24 23:52	close	4170	100.00	1.49297	1.48210	1.50260	13024.41	43808913.94
12511	2015.08.03 01:01	sell	4171	100.00	1.51062	0.00000	0.00000
12512	2015.08.03 01:01	modify	4171	100.00	1.51062	1.52015	1.49965
12513	2015.08.03 03:52	close	4171	100.00	1.50915	1.52015	1.49965	14394.27	43823308.21
12514	2015.08.10 01:16	buy	4172	100.00	1.52194	0.00000	0.00000
12515	2015.08.10 01:16	modify	4172	100.00	1.52194	1.51243	1.53293
12516	2015.08.10 02:04	close	4172	100.00	1.52330	1.51243	1.53293	13318.19	43836626.40
12517	2015.08.13 23:00	buy	4173	100.00	1.52293	0.00000	0.00000
12518	2015.08.13 23:00	modify	4173	100.00	1.52293	1.51345	1.53395
12519	2015.08.14 01:45	close	4173	100.00	1.52353	1.51345	1.53395	6091.27	43842717.67
12520	2015.08.14 23:01	buy	4174	100.00	1.52725	0.00000	0.00000
12521	2015.08.14 23:01	modify	4174	100.00	1.52725	1.51773	1.53823
12522	2015.08.17 00:05	close	4174	100.00	1.52785	1.51773	1.53823	6091.27	43848808.94
12523	2015.08.18 00:15	sell	4175	100.00	1.52525	0.00000	0.00000
12524	2015.08.18 00:15	modify	4175	100.00	1.52525	1.53473	1.51423
12525	2015.08.18 02:48	close	4175	100.00	1.52435	1.53473	1.51423	8812.81	43857621.75
12526	2015.08.20 00:42	buy	4176	100.00	1.51240	0.00000	0.00000
12527	2015.08.20 00:42	modify	4176	100.00	1.51240	1.50302	1.52352
12528	2015.08.20 01:15	close	4176	100.00	1.51346	1.50302	1.52352	10380.36	43868002.11
12529	2015.08.20 23:00	buy	4177	100.00	1.50620	0.00000	0.00000
12530	2015.08.20 23:00	modify	4177	100.00	1.50620	1.49669	1.51719
12531	2015.08.21 02:45	close	4177	100.00	1.50452	1.49669	1.51719	-16236.28	43851765.83
12532	2015.08.21 23:33	buy	4178	100.00	1.48693	0.00000	0.00000
12533	2015.08.21 23:33	modify	4178	100.00	1.48693	1.47747	1.49797
12534	2015.08.24 00:16	close	4178	100.00	1.48501	1.47747	1.49797	-18586.55	43833179.28
12535	2015.08.24 00:18	buy	4179	100.00	1.48453	0.00000	0.00000
12536	2015.08.24 00:18	modify	4179	100.00	1.48453	1.47545	1.49595
12537	2015.08.24 05:38	s/l	4179	100.00	1.47545	1.47545	1.49595	-88918.49	43744260.79
12538	2015.08.24 23:34	buy	4180	100.00	1.46887	0.00000	0.00000
12539	2015.08.24 23:34	modify	4180	100.00	1.46887	1.45938	1.47988
12540	2015.08.25 02:50	close	4180	100.00	1.46946	1.45938	1.47988	5993.34	43750254.13
12541	2015.08.25 23:37	buy	4181	100.00	1.47338	0.00000	0.00000
12542	2015.08.25 23:37	modify	4181	100.00	1.47338	1.46387	1.48437
12543	2015.08.26 02:30	close	4181	100.00	1.47555	1.46387	1.48437	21465.94	43771720.07
12544	2015.08.27 23:00	sell	4182	100.00	1.48912	0.00000	0.00000
12545	2015.08.27 23:00	modify	4182	100.00	1.48912	1.49861	1.47811
12546	2015.08.27 23:27	close	4182	100.00	1.48560	1.49861	1.47811	34467.90	43806187.97
12547	2015.08.31 00:10	sell	4183	100.00	1.48330	0.00000	0.00000
12548	2015.08.31 00:10	modify	4183	100.00	1.48330	1.49266	1.47216
12549	2015.08.31 02:06	close	4183	100.00	1.48205	1.49266	1.47216	12239.91	43818427.88
12550	2015.08.31 23:52	sell	4184	100.00	1.48415	0.00000	0.00000
12551	2015.08.31 23:52	modify	4184	100.00	1.48415	1.49368	1.47318
12552	2015.09.01 00:50	close	4184	100.00	1.48274	1.49368	1.47318	12865.94	43831293.82
12553	2015.09.01 23:00	buy	4185	100.00	1.46943	0.00000	0.00000
12554	2015.09.01 23:00	modify	4185	100.00	1.46943	1.45991	1.48041
12555	2015.09.02 02:28	close	4185	100.00	1.46906	1.45991	1.48041	-3407.73	43827886.09
12556	2015.09.03 00:00	buy	4186	100.00	1.48213	0.00000	0.00000
12557	2015.09.03 00:00	modify	4186	100.00	1.48213	1.47298	1.49348
12558	2015.09.03 01:09	close	4186	100.00	1.48334	1.47298	1.49348	11849.27	43839735.36
12559	2015.09.03 23:03	buy	4187	100.00	1.48387	0.00000	0.00000
12560	2015.09.03 23:03	modify	4187	100.00	1.48387	1.47447	1.49497
12561	2015.09.04 00:33	close	4187	100.00	1.48574	1.47447	1.49497	18528.10	43858263.46
12562	2015.09.04 23:00	buy	4188	100.00	1.47609	0.00000	0.00000
12563	2015.09.04 23:00	modify	4188	100.00	1.47609	1.46661	1.48711
12564	2015.09.07 00:05	close	4188	100.00	1.47434	1.46661	1.48711	-16921.77	43841341.69
12565	2015.09.07 00:06	buy	4189	100.00	1.47426	0.00000	0.00000
12566	2015.09.07 00:06	modify	4189	100.00	1.47426	1.46494	1.48544
12567	2015.09.07 02:07	close	4189	100.00	1.47613	1.46494	1.48544	18312.50	43859654.19
12568	2015.09.09 00:11	buy	4190	100.00	1.50645	0.00000	0.00000
12569	2015.09.09 00:11	modify	4190	100.00	1.50645	1.49693	1.51743
12570	2015.09.09 03:04	close	4190	100.00	1.50613	1.49693	1.51743	-3133.70	43856520.49
12571	2015.09.10 01:03	buy	4191	100.00	1.49605	0.00000	0.00000
12572	2015.09.10 01:03	modify	4191	100.00	1.49605	1.48654	1.50704
12573	2015.09.10 04:59	close	4191	100.00	1.49740	1.48654	1.50704	13220.00	43869740.49
12574	2015.09.11 00:37	buy	4192	100.00	1.50095	0.00000	0.00000
12575	2015.09.11 00:37	modify	4192	100.00	1.50095	1.49170	1.51220
12576	2015.09.11 01:03	close	4192	100.00	1.50292	1.49170	1.51220	19291.60	43889032.09
12577	2015.09.16 23:21	sell	4193	100.00	1.50532	0.00000	0.00000
12578	2015.09.16 23:21	modify	4193	100.00	1.50532	1.51483	1.49433
12579	2015.09.17 01:30	close	4193	100.00	1.50394	1.51483	1.49433	10690.45	43899722.54
12580	2015.09.18 23:00	sell	4194	100.00	1.50485	0.00000	0.00000
12581	2015.09.18 23:00	modify	4194	100.00	1.50485	1.51434	1.49384
12582	2015.09.21 00:05	close	4194	100.00	1.50493	1.51434	1.49384	-1724.15	43897998.39
12583	2015.09.22 01:32	sell	4195	100.00	1.50753	0.00000	0.00000
12584	2015.09.22 01:32	modify	4195	100.00	1.50753	1.51707	1.49657
12585	2015.09.22 02:33	close	4195	100.00	1.50708	1.51707	1.49657	4406.32	43902404.71
12586	2015.09.23 00:45	buy	4196	100.00	1.49640	0.00000	0.00000
12587	2015.09.23 00:45	modify	4196	100.00	1.49640	1.48686	1.50736
12588	2015.09.23 03:00	close	4196	100.00	1.49724	1.48686	1.50736	8225.78	43910630.49
12589	2015.09.23 23:16	sell	4197	100.00	1.49290	0.00000	0.00000
12590	2015.09.23 23:16	modify	4197	100.00	1.49290	1.50241	1.48191
12591	2015.09.24 01:15	close	4197	100.00	1.49213	1.50241	1.48191	4717.30	43915347.79
12592	2015.09.24 23:11	sell	4198	100.00	1.48831	0.00000	0.00000
12593	2015.09.24 23:11	modify	4198	100.00	1.48831	1.49780	1.47730
12594	2015.09.25 00:00	close	4198	100.00	1.48561	1.49780	1.47730	25497.13	43940844.92
12595	2015.09.25 00:01	buy	4199	100.00	1.48472	0.00000	0.00000
12596	2015.09.25 00:01	modify	4199	100.00	1.48472	1.47510	1.49560
12597	2015.09.25 00:23	close	4199	100.00	1.48748	1.47510	1.49560	27027.56	43967872.48
12598	2015.09.25 00:26	sell	4200	100.00	1.48855	0.00000	0.00000
12599	2015.09.25 00:26	modify	4200	100.00	1.48855	1.49804	1.47754
12600	2015.09.25 00:36	close	4200	100.00	1.48605	1.49804	1.47754	24479.56	43992352.04
12601	2015.09.25 00:55	sell	4201	100.00	1.48856	0.00000	0.00000
12602	2015.09.25 00:55	modify	4201	100.00	1.48856	1.49810	1.47760
12603	2015.09.25 04:31	close	4201	100.00	1.48881	1.49810	1.47760	-2447.96	43989904.08
12604	2015.09.28 00:34	buy	4202	100.00	1.48555	0.00000	0.00000
12605	2015.09.28 00:34	modify	4202	100.00	1.48555	1.47579	1.49629
12606	2015.09.28 01:01	close	4202	100.00	1.48811	1.47579	1.49629	25069.03	44014973.11
12607	2015.09.28 01:06	sell	4203	100.00	1.48892	0.00000	0.00000
12608	2015.09.28 01:06	modify	4203	100.00	1.48892	1.49843	1.47793
12609	2015.09.28 03:08	close	4203	100.00	1.48637	1.49843	1.47793	24969.16	44039942.27
12610	2015.09.30 00:01	buy	4204	100.00	1.47092	0.00000	0.00000
12611	2015.09.30 00:01	modify	4204	100.00	1.47092	1.46132	1.48182
12612	2015.09.30 01:48	close	4204	100.00	1.47143	1.46132	1.48182	4994.23	44044936.50
12613	2015.09.30 23:30	buy	4205	100.00	1.47261	0.00000	0.00000
12614	2015.09.30 23:30	modify	4205	100.00	1.47261	1.46312	1.48362
12615	2015.10.01 02:23	close	4205	100.00	1.47337	1.46312	1.48362	8089.17	44053025.67
12616	2015.10.02 23:28	buy	4206	100.00	1.47378	0.00000	0.00000
12617	2015.10.02 23:28	modify	4206	100.00	1.47378	1.46433	1.48483
12618	2015.10.05 00:05	close	4206	100.00	1.47477	1.46433	1.48483	9910.17	44062935.84
12619	2015.10.05 00:58	buy	4207	100.00	1.47360	0.00000	0.00000
12620	2015.10.05 00:58	modify	4207	100.00	1.47360	1.46415	1.48465
12621	2015.10.05 01:35	close	4207	100.00	1.47562	1.46415	1.48465	19780.85	44082716.69
12622	2015.10.09 01:31	buy	4208	100.00	1.48206	0.00000	0.00000
12623	2015.10.09 01:31	modify	4208	100.00	1.48206	1.47257	1.49307
12624	2015.10.09 02:48	close	4208	100.00	1.48297	1.47257	1.49307	8911.17	44091627.86
12625	2015.10.09 23:53	buy	4209	100.00	1.47135	0.00000	0.00000
12626	2015.10.09 23:53	modify	4209	100.00	1.47135	1.46186	1.48236
12627	2015.10.12 00:05	close	4209	100.00	1.47134	1.46186	1.48236	117.68	44091745.54
12628	2015.10.12 00:06	buy	4210	100.00	1.47152	0.00000	0.00000
12629	2015.10.12 00:06	modify	4210	100.00	1.47152	1.46212	1.48262
12630	2015.10.12 01:39	close	4210	100.00	1.47272	1.46212	1.48262	11751.00	44103496.54
12631	2015.10.12 23:12	sell	4211	100.00	1.47719	0.00000	0.00000
12632	2015.10.12 23:12	modify	4211	100.00	1.47719	1.48658	1.46608
12633	2015.10.12 23:45	close	4211	100.00	1.47671	1.48658	1.46608	4699.98	44108196.52
12634	2015.10.16 00:00	buy	4212	100.00	1.46937	0.00000	0.00000
12635	2015.10.16 00:00	modify	4212	100.00	1.46937	1.46003	1.48053
12636	2015.10.16 02:35	close	4212	100.00	1.47188	1.46003	1.48053	24579.17	44132775.69
12637	2015.10.16 23:00	sell	4213	100.00	1.47158	0.00000	0.00000
12638	2015.10.16 23:00	modify	4213	100.00	1.47158	1.48109	1.46059
12639	2015.10.19 00:05	close	4213	100.00	1.47116	1.48109	1.46059	3171.68	44135947.37
12640	2015.10.19 00:09	sell	4214	100.00	1.47294	0.00000	0.00000
12641	2015.10.19 00:09	modify	4214	100.00	1.47294	1.48243	1.46193
12642	2015.10.19 01:34	close	4214	100.00	1.47113	1.48243	1.46193	17722.86	44153670.23
12643	2015.10.21 23:00	sell	4215	100.00	1.47932	0.00000	0.00000
12644	2015.10.21 23:00	modify	4215	100.00	1.47932	1.48884	1.46834
12645	2015.10.22 01:00	close	4215	100.00	1.47877	1.48884	1.46834	2563.00	44156233.23
12646	2015.10.23 23:05	buy	4216	100.00	1.49879	0.00000	0.00000
12647	2015.10.23 23:05	modify	4216	100.00	1.49879	1.48939	1.50989
12648	2015.10.26 00:05	close	4216	100.00	1.49830	1.48939	1.50989	-4582.72	44151650.51
12649	2015.10.26 00:09	buy	4217	100.00	1.49817	0.00000	0.00000
12650	2015.10.26 00:09	modify	4217	100.00	1.49817	1.48864	1.50914
12651	2015.10.26 02:15	close	4217	100.00	1.49876	1.48864	1.50914	5777.58	44157428.09
12652	2015.10.27 00:01	buy	4218	100.00	1.50811	0.00000	0.00000
12653	2015.10.27 00:01	modify	4218	100.00	1.50811	1.49862	1.51912
12654	2015.10.27 01:07	close	4218	100.00	1.50844	1.49862	1.51912	3231.49	44160659.58
12655	2015.10.27 23:00	buy	4219	100.00	1.50723	0.00000	0.00000
12656	2015.10.27 23:00	modify	4219	100.00	1.50723	1.49774	1.51824
12657	2015.10.27 23:04	close	4219	100.00	1.50948	1.49774	1.51824	22032.90	44182692.48
12658	2015.10.28 01:30	sell	4220	100.00	1.51129	0.00000	0.00000
12659	2015.10.28 01:30	modify	4220	100.00	1.51129	1.52078	1.50028
12660	2015.10.28 04:03	close	4220	100.00	1.51037	1.52078	1.50028	9008.30	44191700.78
12661	2015.10.29 23:00	buy	4221	100.00	1.51428	0.00000	0.00000
12662	2015.10.29 23:00	modify	4221	100.00	1.51428	1.50489	1.52539
12663	2015.10.30 01:05	close	4221	100.00	1.51511	1.50489	1.52539	8343.30	44200044.08
12664	2015.11.02 00:15	buy	4222	100.00	1.52140	0.00000	0.00000
12665	2015.11.02 00:15	modify	4222	100.00	1.52140	1.51182	1.53232
12666	2015.11.02 02:08	close	4222	100.00	1.52347	1.51182	1.53232	20270.27	44220314.35
12667	2015.11.16 00:30	buy	4223	100.00	1.53126	0.00000	0.00000
12668	2015.11.16 00:30	modify	4223	100.00	1.53126	1.52177	1.54227
12669	2015.11.16 01:15	close	4223	100.00	1.53398	1.52177	1.54227	26635.59	44246949.94
12670	2015.11.16 01:25	sell	4224	100.00	1.53527	0.00000	0.00000
12671	2015.11.16 01:25	modify	4224	100.00	1.53527	1.54476	1.52426
12672	2015.11.16 02:03	close	4224	100.00	1.53203	1.54476	1.52426	31725.20	44278675.14
12673	2015.11.17 23:19	buy	4225	100.00	1.54220	0.00000	0.00000
12674	2015.11.17 23:19	modify	4225	100.00	1.54220	1.53273	1.55323
12675	2015.11.18 00:19	close	4225	100.00	1.54329	1.53273	1.55323	10889.32	44289564.46
12676	2015.11.18 23:00	sell	4226	100.00	1.55325	0.00000	0.00000
12677	2015.11.18 23:00	modify	4226	100.00	1.55325	1.56274	1.54224
12678	2015.11.19 01:15	close	4226	100.00	1.55232	1.56274	1.54224	6283.82	44295848.28
12679	2015.11.23 23:00	buy	4227	100.00	1.53950	0.00000	0.00000
12680	2015.11.23 23:00	modify	4227	100.00	1.53950	1.52999	1.55049
12681	2015.11.24 01:01	close	4227	100.00	1.54025	1.52999	1.55049	7559.90	44303408.18
12682	2015.11.26 00:02	buy	4228	100.00	1.54331	0.00000	0.00000
12683	2015.11.26 00:02	modify	4228	100.00	1.54331	1.53380	1.55430
12684	2015.11.26 00:30	close	4228	100.00	1.54509	1.53380	1.55430	17430.47	44320838.65
12685	2015.11.30 23:00	sell	4229	100.00	1.54925	0.00000	0.00000
12686	2015.11.30 23:00	modify	4229	100.00	1.54925	1.55874	1.53824
12687	2015.12.01 01:21	close	4229	100.00	1.54873	1.55874	1.53824	4150.85	44324989.50
12688	2015.12.01 23:00	buy	4230	100.00	1.54849	0.00000	0.00000
12689	2015.12.01 23:00	modify	4230	100.00	1.54849	1.53900	1.55950
12690	2015.12.02 02:55	close	4230	100.00	1.54757	1.53900	1.55950	-8793.40	44316196.10
12691	2015.12.07 01:00	sell	4231	100.00	1.50692	0.00000	0.00000
12692	2015.12.07 01:00	modify	4231	100.00	1.50692	1.51641	1.49591
12693	2015.12.07 01:36	close	4231	100.00	1.50562	1.51641	1.49591	12729.12	44328925.22
12694	2015.12.07 23:44	buy	4232	100.00	1.50475	0.00000	0.00000
12695	2015.12.07 23:44	modify	4232	100.00	1.50475	1.49527	1.51577
12696	2015.12.08 01:06	close	4232	100.00	1.50527	1.49527	1.51577	5307.65	44334232.87
12697	2015.12.10 00:01	buy	4233	100.00	1.49119	0.00000	0.00000
12698	2015.12.10 00:02	modify	4233	100.00	1.49119	1.48154	1.50204
12699	2015.12.10 00:22	close	4233	100.00	1.49267	1.48154	1.50204	14492.76	44348725.63
12700	2015.12.10 23:00	buy	4234	100.00	1.49769	0.00000	0.00000
12701	2015.12.10 23:00	modify	4234	100.00	1.49769	1.48817	1.50867
12702	2015.12.11 01:34	close	4234	100.00	1.49759	1.48817	1.50867	-763.67	44347961.96
12703	2015.12.11 23:15	sell	4235	100.00	1.49720	0.00000	0.00000
12704	2015.12.11 23:15	modify	4235	100.00	1.49720	1.50668	1.48618
12705	2015.12.11 23:30	close	4235	100.00	1.49597	1.50668	1.48618	12044.42	44360006.38
12706	2015.12.14 00:45	buy	4236	100.00	1.49440	0.00000	0.00000
12707	2015.12.14 00:45	modify	4236	100.00	1.49440	1.48489	1.50539
12708	2015.12.14 03:20	close	4236	100.00	1.49555	1.48489	1.50539	11261.82	44371268.20
12709	2015.12.15 00:08	sell	4237	100.00	1.49275	0.00000	0.00000
12710	2015.12.15 00:08	modify	4237	100.00	1.49275	1.50215	1.48165
12711	2015.12.15 02:52	close	4237	100.00	1.49252	1.50215	1.48165	2252.21	44373520.41
12712	2015.12.16 23:00	sell	4238	100.00	1.48567	0.00000	0.00000
12713	2015.12.16 23:00	modify	4238	100.00	1.48567	1.49516	1.47466
12714	2015.12.17 03:31	close	4238	100.00	1.48686	1.49516	1.47466	-14475.13	44359045.28
12715	2015.12.18 23:00	buy	4239	100.00	1.47912	0.00000	0.00000
12716	2015.12.18 23:00	modify	4239	100.00	1.47912	1.46963	1.49013
12717	2015.12.21 00:05	close	4239	100.00	1.47792	1.46963	1.49013	-11535.74	44347509.54
12718	2015.12.21 00:06	buy	4240	100.00	1.47778	0.00000	0.00000
12719	2015.12.21 00:06	modify	4240	100.00	1.47778	1.46825	1.48875
12720	2015.12.21 02:45	close	4240	100.00	1.47915	1.46825	1.48875	13416.11	44360925.65
12721	2015.12.22 01:45	sell	4241	100.00	1.47817	0.00000	0.00000
12722	2015.12.22 01:45	modify	4241	100.00	1.47817	1.48766	1.46716
12723	2015.12.22 03:15	close	4241	100.00	1.47733	1.48766	1.46716	8225.30	44369150.95
12724	2015.12.22 23:00	sell	4242	100.00	1.46314	0.00000	0.00000
12725	2015.12.22 23:00	modify	4242	100.00	1.46314	1.47262	1.45212
12726	2015.12.23 01:30	close	4242	100.00	1.46382	1.47262	1.45212	-7599.38	44361551.57
12727	2015.12.24 00:05	buy	4243	100.00	1.47186	0.00000	0.00000
12728	2015.12.24 00:05	modify	4243	100.00	1.47186	1.46238	1.48288
12729	2015.12.24 00:46	close	4243	100.00	1.47313	1.46238	1.48288	12436.84	44373988.41
12730	2015.12.28 00:15	buy	4244	100.00	1.47139	0.00000	0.00000
12731	2015.12.28 00:15	modify	4244	100.00	1.47139	1.46212	1.48262
12732	2015.12.28 03:54	close	4244	100.00	1.47183	1.46212	1.48262	4308.83	44378297.24
12733	2015.12.30 23:00	buy	4245	100.00	1.46104	0.00000	0.00000
12734	2015.12.30 23:00	modify	4245	100.00	1.46104	1.45155	1.47205
12735	2015.12.31 02:00	close	4245	100.00	1.46396	1.45155	1.47205	29241.73	44407538.97
12736	2016.01.11 00:17	buy	4246	100.00	1.44319	0.00000	0.00000
12737	2016.01.11 00:17	modify	4246	100.00	1.44319	1.43376	1.45426
12738	2016.01.11 04:06	close	4246	100.00	1.44287	1.43376	1.45426	-3133.69	44404405.28
12739	2016.01.13 23:00	buy	4247	100.00	1.45136	0.00000	0.00000
12740	2016.01.13 23:00	modify	4247	100.00	1.45136	1.44185	1.46235
12741	2016.01.14 03:56	close	4247	100.00	1.44939	1.44185	1.46235	-18644.99	44385760.29
12742	2016.01.18 23:26	buy	4248	100.00	1.43080	0.00000	0.00000
12743	2016.01.18 23:26	modify	4248	100.00	1.43080	1.42131	1.44181
12744	2016.01.19 00:30	close	4248	100.00	1.43169	1.42131	1.44181	8931.18	44394691.47
12745	2016.01.19 23:03	sell	4249	100.00	1.42247	0.00000	0.00000
12746	2016.01.19 23:03	modify	4249	100.00	1.42247	1.43198	1.41148
12747	2016.01.19 23:56	close	4249	100.00	1.42036	1.43198	1.41148	20660.95	44415352.42
12748	2016.01.20 00:02	buy	4250	100.00	1.41956	0.00000	0.00000
12749	2016.01.20 00:02	modify	4250	100.00	1.41956	1.41007	1.43057
12750	2016.01.20 01:12	close	4250	100.00	1.42162	1.41007	1.43057	20173.13	44435525.55
12751	2016.01.20 01:29	sell	4251	100.00	1.42238	0.00000	0.00000
12752	2016.01.20 01:29	modify	4251	100.00	1.42238	1.43187	1.41137
12753	2016.01.20 02:15	close	4251	100.00	1.42029	1.43187	1.41137	20465.12	44455990.67
12754	2016.01.20 23:17	sell	4252	100.00	1.42463	0.00000	0.00000
12755	2016.01.20 23:17	modify	4252	100.00	1.42463	1.43414	1.41364
12756	2016.01.21 03:48	close	4252	100.00	1.42540	1.43414	1.41364	-10362.18	44445628.49
12757	2016.01.22 01:02	sell	4253	100.00	1.43278	0.00000	0.00000
12758	2016.01.22 01:02	modify	4253	100.00	1.43278	1.44227	1.42177
12759	2016.01.22 03:42	close	4253	100.00	1.43255	1.44227	1.42177	2252.14	44447880.63
12760	2016.01.22 23:05	buy	4254	100.00	1.44986	0.00000	0.00000
12761	2016.01.22 23:05	modify	4254	100.00	1.44986	1.44035	1.46085
12762	2016.01.25 00:05	close	4254	100.00	1.44893	1.44035	1.46085	-8891.69	44438988.94
12763	2016.01.25 01:56	buy	4255	100.00	1.44866	0.00000	0.00000
12764	2016.01.25 01:56	modify	4255	100.00	1.44866	1.43917	1.45967
12765	2016.01.25 03:14	close	4255	100.00	1.44890	1.43917	1.45967	2350.27	44441339.21
12766	2016.01.25 23:00	buy	4256	100.00	1.44346	0.00000	0.00000
12767	2016.01.25 23:00	modify	4256	100.00	1.44346	1.43397	1.45447
12768	2016.01.26 03:40	close	4256	100.00	1.44149	1.43397	1.45447	-19075.99	44422263.22
12769	2016.01.26 23:21	buy	4257	100.00	1.45984	0.00000	0.00000
12770	2016.01.26 23:21	modify	4257	100.00	1.45984	1.45032	1.47082
12771	2016.01.27 02:32	close	4257	100.00	1.45931	1.45032	1.47082	-4974.53	44417288.69
12772	2016.01.28 23:05	buy	4258	100.00	1.45492	0.00000	0.00000
12773	2016.01.28 23:05	modify	4258	100.00	1.45492	1.44541	1.46591
12774	2016.01.29 00:30	close	4258	100.00	1.45552	1.44541	1.46591	6091.21	44423379.90
12775	2016.02.01 00:45	buy	4259	100.00	1.45580	0.00000	0.00000
12776	2016.02.01 00:45	modify	4259	100.00	1.45580	1.44631	1.46681
12777	2016.02.01 01:24	close	4259	100.00	1.45811	1.44631	1.46681	22621.11	44446001.01
12778	2016.02.02 23:58	buy	4260	100.00	1.46774	0.00000	0.00000
12779	2016.02.02 23:58	modify	4260	100.00	1.46774	1.45825	1.47875
12780	2016.02.03 02:04	close	4260	100.00	1.46790	1.45825	1.47875	1782.43	44447783.44
12781	2016.02.04 23:12	buy	4261	100.00	1.44744	0.00000	0.00000
12782	2016.02.04 23:12	modify	4261	100.00	1.44744	1.43793	1.45843
12783	2016.02.05 01:45	close	4261	100.00	1.44795	1.43793	1.45843	5209.87	44452993.31
12784	2016.02.05 23:13	sell	4262	100.00	1.43848	0.00000	0.00000
12785	2016.02.05 23:13	modify	4262	100.00	1.43848	1.44794	1.42744
12786	2016.02.08 00:05	close	4262	100.00	1.43765	1.44794	1.42744	7186.50	44460179.81
12787	2016.02.08 01:13	sell	4263	100.00	1.43901	0.00000	0.00000
12788	2016.02.08 01:13	modify	4263	100.00	1.43901	1.44849	1.42799
12789	2016.02.08 05:27	close	4263	100.00	1.44138	1.44849	1.42799	-23206.86	44436972.95
12790	2016.02.09 00:24	sell	4264	100.00	1.42463	0.00000	0.00000
12791	2016.02.09 00:24	modify	4264	100.00	1.42463	1.43411	1.41361
12792	2016.02.09 00:35	close	4264	100.00	1.42308	1.43411	1.41361	15177.48	44452150.43
12793	2016.02.10 00:00	sell	4265	100.00	1.40712	0.00000	0.00000
12794	2016.02.10 00:00	modify	4265	100.00	1.40712	1.41668	1.39618
12795	2016.02.10 03:00	close	4265	100.00	1.40594	1.41668	1.39618	11554.46	44463704.89
12796	2016.02.10 23:00	buy	4266	100.00	1.41258	0.00000	0.00000
12797	2016.02.10 23:00	modify	4266	100.00	1.41258	1.40309	1.42359
12798	2016.02.10 23:19	close	4266	100.00	1.41424	1.40309	1.42359	16255.87	44479960.76
12799	2016.02.10 23:44	buy	4267	100.00	1.41279	0.00000	0.00000
12800	2016.02.10 23:44	modify	4267	100.00	1.41279	1.40331	1.42381
12801	2016.02.11 00:06	close	4267	100.00	1.41389	1.40331	1.42381	11418.76	44491379.52
12802	2016.02.11 23:58	sell	4268	100.00	1.40781	0.00000	0.00000
12803	2016.02.11 23:58	modify	4268	100.00	1.40781	1.41732	1.39682
12804	2016.02.12 01:46	close	4268	100.00	1.40702	1.41732	1.39682	6794.82	44498174.34
12805	2016.02.15 01:15	sell	4269	100.00	1.41997	0.00000	0.00000
12806	2016.02.15 01:15	modify	4269	100.00	1.41997	1.42946	1.40896
12807	2016.02.15 08:57	close	4269	100.00	1.42261	1.42946	1.40896	-25852.95	44472321.39
12808	2016.02.15 23:45	buy	4270	100.00	1.42387	0.00000	0.00000
12809	2016.02.15 23:45	modify	4270	100.00	1.42387	1.41436	1.43486
12810	2016.02.16 02:04	close	4270	100.00	1.42523	1.41436	1.43486	13534.70	44485856.09
12811	2016.02.18 00:03	sell	4271	100.00	1.41841	0.00000	0.00000
12812	2016.02.18 00:03	modify	4271	100.00	1.41841	1.42787	1.40737
12813	2016.02.18 01:19	close	4271	100.00	1.41739	1.42787	1.40737	9988.64	44495844.73
12814	2016.02.19 23:01	sell	4272	100.00	1.42259	0.00000	0.00000
12815	2016.02.19 23:01	modify	4272	100.00	1.42259	1.43207	1.41157
12816	2016.02.22 00:05	close	4272	100.00	1.41295	1.43207	1.41157	93461.64	44589306.37
12817	2016.02.22 00:05	buy	4273	100.00	1.41295	0.00000	0.00000
12818	2016.02.22 00:05	modify	4273	100.00	1.41295	1.40349	1.42399
12819	2016.02.22 04:36	close	4273	100.00	1.41558	1.40349	1.42399	25757.04	44615063.41
12820	2016.02.24 23:00	sell	4274	100.00	1.37781	0.00000	0.00000
12821	2016.02.24 23:00	modify	4274	100.00	1.37781	1.38730	1.36680
12822	2016.02.25 02:30	close	4274	100.00	1.37751	1.38730	1.36680	115.43	44615178.84
12823	2016.02.26 23:00	buy	4275	100.00	1.38082	0.00000	0.00000
12824	2016.02.26 23:00	modify	4275	100.00	1.38082	1.37131	1.39181
12825	2016.02.29 00:05	close	4275	100.00	1.38192	1.37131	1.39181	10988.40	44626167.24
12826	2016.02.29 01:14	sell	4276	100.00	1.38336	0.00000	0.00000
12827	2016.02.29 01:14	modify	4276	100.00	1.38336	1.39287	1.37237
12828	2016.02.29 01:22	close	4276	100.00	1.38173	1.39287	1.37237	15961.93	44642129.17
12829	2016.03.03 23:56	sell	4277	100.00	1.40646	0.00000	0.00000
12830	2016.03.03 23:56	modify	4277	100.00	1.40646	1.41597	1.39547
12831	2016.03.04 02:22	close	4277	100.00	1.40594	1.41597	1.39547	4151.29	44646280.46
12832	2016.03.10 23:30	sell	4278	100.00	1.40629	0.00000	0.00000
12833	2016.03.10 23:30	modify	4278	100.00	1.40629	1.41578	1.39528
12834	2016.03.11 02:01	close	4278	100.00	1.40567	1.41578	1.39528	5130.55	44651411.01
12835	2016.03.15 01:45	buy	4279	100.00	1.40938	0.00000	0.00000
12836	2016.03.15 01:45	modify	4279	100.00	1.40938	1.39987	1.42037
12837	2016.03.15 05:32	close	4279	100.00	1.40858	1.39987	1.42037	-7834.61	44643576.40
12838	2016.03.16 23:02	buy	4280	100.00	1.39101	0.00000	0.00000
12839	2016.03.16 23:02	modify	4280	100.00	1.39101	1.38162	1.40212
12840	2016.03.16 23:11	close	4280	100.00	1.39455	1.38162	1.40212	34668.16	44678244.56
12841	2016.03.21 00:30	buy	4281	100.00	1.40177	0.00000	0.00000
12842	2016.03.21 00:30	modify	4281	100.00	1.40177	1.39228	1.41278
12843	2016.03.21 05:01	close	4281	100.00	1.39988	1.39228	1.41278	-18509.27	44659735.29
12844	2016.03.21 23:00	buy	4282	100.00	1.39322	0.00000	0.00000
12845	2016.03.21 23:01	modify	4282	100.00	1.39322	1.38397	1.40447
12846	2016.03.22 00:22	close	4282	100.00	1.39437	1.38397	1.40447	11477.85	44671213.14
12847	2016.03.28 01:45	sell	4283	100.00	1.38202	0.00000	0.00000
12848	2016.03.28 01:45	modify	4283	100.00	1.38202	1.39153	1.37103
12849	2016.03.28 04:15	close	4283	100.00	1.38049	1.39153	1.37103	14982.37	44686195.51
12850	2016.03.28 23:09	sell	4284	100.00	1.38839	0.00000	0.00000
12851	2016.03.28 23:09	modify	4284	100.00	1.38839	1.39788	1.37738
12852	2016.03.29 00:30	close	4284	100.00	1.38792	1.39788	1.37738	3661.63	44689857.14
12853	2016.03.31 23:00	sell	4285	100.00	1.38075	0.00000	0.00000
12854	2016.03.31 23:00	modify	4285	100.00	1.38075	1.39026	1.36976
12855	2016.04.01 01:38	close	4285	100.00	1.38090	1.39026	1.36976	-2409.66	44687447.48
12856	2016.04.04 00:45	buy	4286	100.00	1.36110	0.00000	0.00000
12857	2016.04.04 00:45	modify	4286	100.00	1.36110	1.35161	1.37211
12858	2016.04.04 01:13	close	4286	100.00	1.36294	1.35161	1.37211	18019.61	44705467.09
12859	2016.04.05 00:30	buy	4287	100.00	1.36705	0.00000	0.00000
12860	2016.04.05 00:30	modify	4287	100.00	1.36705	1.35753	1.37803
12861	2016.04.05 02:15	close	4287	100.00	1.36733	1.35753	1.37803	2742.12	44708209.21
12862	2016.04.11 00:30	buy	4288	100.00	1.34449	0.00000	0.00000
12863	2016.04.11 00:30	modify	4288	100.00	1.34449	1.33490	1.35540
12864	2016.04.11 01:29	close	4288	100.00	1.34690	1.33490	1.35540	23601.77	44731810.98
12865	2016.04.18 00:15	buy	4289	100.00	1.36994	0.00000	0.00000
12866	2016.04.18 00:15	modify	4289	100.00	1.36994	1.36035	1.38085
12867	2016.04.18 04:00	close	4289	100.00	1.37024	1.36035	1.38085	2937.98	44734748.96
12868	2016.04.19 23:00	sell	4290	100.00	1.38381	0.00000	0.00000
12869	2016.04.19 23:00	modify	4290	100.00	1.38381	1.39333	1.37283
12870	2016.04.20 01:21	close	4290	100.00	1.38387	1.39333	1.37283	-1528.35	44733220.61
12871	2016.04.21 00:36	buy	4291	100.00	1.39292	0.00000	0.00000
12872	2016.04.21 00:36	modify	4291	100.00	1.39292	1.38339	1.40389
12873	2016.04.21 02:55	close	4291	100.00	1.39245	1.38339	1.40389	-4602.83	44728617.78
12874	2016.04.21 23:28	sell	4292	100.00	1.39646	0.00000	0.00000
12875	2016.04.21 23:28	modify	4292	100.00	1.39646	1.40595	1.38545
12876	2016.04.22 00:31	close	4292	100.00	1.39614	1.40595	1.38545	2192.79	44730810.57
12877	2016.04.25 00:05	sell	4293	100.00	1.41503	0.00000	0.00000
12878	2016.04.25 00:05	modify	4293	100.00	1.41503	1.42441	1.40391
12879	2016.04.25 03:47	close	4293	100.00	1.41210	1.42441	1.40391	28692.01	44759502.58
12880	2016.04.28 00:20	buy	4294	100.00	1.41129	0.00000	0.00000
12881	2016.04.28 00:20	modify	4294	100.00	1.41129	1.40181	1.42231
12882	2016.04.28 02:45	close	4294	100.00	1.41145	1.40181	1.42231	1566.93	44761069.51
12883	2016.04.29 00:15	buy	4295	100.00	1.40998	0.00000	0.00000
12884	2016.04.29 00:15	modify	4295	100.00	1.40998	1.40050	1.42100
12885	2016.04.29 01:15	close	4295	100.00	1.41173	1.40050	1.42100	17138.21	44778207.72
12886	2016.05.02 00:15	buy	4296	100.00	1.39724	0.00000	0.00000
12887	2016.05.02 00:15	modify	4296	100.00	1.39724	1.38775	1.40825
12888	2016.05.02 03:07	close	4296	100.00	1.40071	1.38775	1.40825	33982.63	44812190.35
12889	2016.05.06 23:02	sell	4297	100.00	1.40215	0.00000	0.00000
12890	2016.05.06 23:02	modify	4297	100.00	1.40215	1.41167	1.39117
12891	2016.05.09 00:00	close	4297	100.00	1.40130	1.41167	1.39117	7382.82	44819573.17
12892	2016.05.09 23:02	sell	4298	100.00	1.39909	0.00000	0.00000
12893	2016.05.09 23:02	modify	4298	100.00	1.39909	1.40861	1.38811
12894	2016.05.10 00:45	close	4298	100.00	1.39905	1.40861	1.38811	-549.10	44819024.07
12895	2016.05.11 23:15	buy	4299	100.00	1.40239	0.00000	0.00000
12896	2016.05.11 23:15	modify	4299	100.00	1.40239	1.39288	1.41338
12897	2016.05.12 01:31	close	4299	100.00	1.40243	1.39288	1.41338	1038.53	44820062.60
12898	2016.05.12 23:00	sell	4300	100.00	1.40302	0.00000	0.00000
12899	2016.05.12 23:00	modify	4300	100.00	1.40302	1.41251	1.39201
12900	2016.05.13 00:00	close	4300	100.00	1.40155	1.41251	1.39201	13454.18	44833516.78
12901	2016.05.17 23:23	sell	4301	100.00	1.41748	0.00000	0.00000
12902	2016.05.17 23:23	modify	4301	100.00	1.41748	1.42697	1.40647
12903	2016.05.18 01:26	close	4301	100.00	1.41708	1.42697	1.40647	2976.20	44836492.98
12904	2016.05.18 23:00	sell	4302	100.00	1.44062	0.00000	0.00000
12905	2016.05.18 23:00	modify	4302	100.00	1.44062	1.45014	1.42964
12906	2016.05.19 02:30	close	4302	100.00	1.44177	1.45014	1.42964	-14083.77	44822409.21
12907	2016.05.20 23:02	buy	4303	100.00	1.43538	0.00000	0.00000
12908	2016.05.20 23:02	modify	4303	100.00	1.43538	1.42586	1.44636
12909	2016.05.23 00:00	close	4303	100.00	1.43729	1.42586	1.44636	18920.73	44841329.94
12910	2016.05.25 23:00	sell	4304	100.00	1.45830	0.00000	0.00000
12911	2016.05.25 23:00	modify	4304	100.00	1.45830	1.46783	1.44733
12912	2016.05.25 23:49	close	4304	100.00	1.45689	1.46783	1.44733	13807.42	44855137.36
12913	2016.05.26 00:00	buy	4305	100.00	1.45635	0.00000	0.00000
12914	2016.05.26 00:00	modify	4305	100.00	1.45635	1.44680	1.46730
12915	2016.05.26 00:52	close	4305	100.00	1.45729	1.44680	1.46730	9205.67	44864343.03
12916	2016.06.03 01:03	buy	4306	100.00	1.42752	0.00000	0.00000
12917	2016.06.03 01:03	modify	4306	100.00	1.42752	1.41803	1.43853
12918	2016.06.03 03:11	close	4306	100.00	1.42746	1.41803	1.43853	-587.60	44863755.43
12919	2016.06.03 23:21	buy	4307	100.00	1.41654	0.00000	0.00000
12920	2016.06.03 23:21	modify	4307	100.00	1.41654	1.40710	1.42760
12921	2016.06.06 02:07	s/l	4307	100.00	1.40710	1.40710	1.42760	-92232.81	44771522.62
12922	2016.06.07 23:57	buy	4308	100.00	1.40301	0.00000	0.00000
12923	2016.06.07 23:57	modify	4308	100.00	1.40301	1.39349	1.41399
12924	2016.06.08 00:30	close	4308	100.00	1.40365	1.39349	1.41399	6483.28	44778005.90
12925	2016.06.09 23:15	sell	4309	100.00	1.39655	0.00000	0.00000
12926	2016.06.09 23:15	modify	4309	100.00	1.39655	1.40604	1.38554
12927	2016.06.09 23:49	close	4309	100.00	1.39450	1.40604	1.38554	20074.62	44798080.52
12928	2016.06.10 00:31	buy	4310	100.00	1.39356	0.00000	0.00000
12929	2016.06.10 00:31	modify	4310	100.00	1.39356	1.38400	1.40450
12930	2016.06.10 03:00	close	4310	100.00	1.39486	1.38400	1.40450	12731.24	44810811.76
12931	2016.06.13 00:31	buy	4311	100.00	1.37182	0.00000	0.00000
12932	2016.06.13 00:31	modify	4311	100.00	1.37182	1.36223	1.38273
12933	2016.06.13 06:58	close	4311	100.00	1.36968	1.36223	1.38273	-20957.59	44789854.17
12934	2016.06.13 23:36	sell	4312	100.00	1.37244	0.00000	0.00000
12935	2016.06.13 23:36	modify	4312	100.00	1.37244	1.38186	1.36136
12936	2016.06.14 00:10	close	4312	100.00	1.37028	1.38186	1.36136	20211.00	44810065.17
12937	2016.06.14 00:57	buy	4313	100.00	1.36893	0.00000	0.00000
12938	2016.06.14 00:57	modify	4313	100.00	1.36893	1.35941	1.37991
12939	2016.06.14 06:49	close	4313	100.00	1.36694	1.35941	1.37991	-19488.59	44790576.58
12940	2016.06.15 00:04	buy	4314	100.00	1.35798	0.00000	0.00000
12941	2016.06.15 00:04	modify	4314	100.00	1.35798	1.34861	1.36911
12942	2016.06.15 00:44	close	4314	100.00	1.35860	1.34861	1.36911	6071.82	44796648.40
12943	2016.06.17 00:39	buy	4315	100.00	1.36900	0.00000	0.00000
12944	2016.06.17 00:39	modify	4315	100.00	1.36900	1.35954	1.38004
12945	2016.06.17 01:15	close	4315	100.00	1.37047	1.35954	1.38004	14396.10	44811044.50
12946	2016.06.20 00:00	sell	4316	100.00	1.38840	0.00000	0.00000
12947	2016.06.20 00:00	modify	4316	100.00	1.38840	1.39948	1.37898
12948	2016.06.20 02:54	s/l	4316	100.00	1.39948	1.39948	1.37898	-108500.87	44702543.63
12949	2016.06.21 00:15	buy	4317	100.00	1.40916	0.00000	0.00000
12950	2016.06.21 00:15	modify	4317	100.00	1.40916	1.39967	1.42017
12951	2016.06.21 04:46	close	4317	100.00	1.40817	1.39967	1.42017	-9695.33	44692848.30
12952	2016.06.21 23:00	buy	4318	100.00	1.40692	0.00000	0.00000
12953	2016.06.21 23:00	modify	4318	100.00	1.40692	1.39739	1.41789
12954	2016.06.22 00:26	close	4318	100.00	1.41217	1.39739	1.41789	51630.24	44744478.54
12955	2016.06.22 00:26	sell	4319	100.00	1.41217	0.00000	0.00000
12956	2016.06.22 00:26	modify	4319	100.00	1.41217	1.42168	1.40118
12957	2016.06.22 04:57	close	4319	100.00	1.41118	1.42168	1.40118	9694.57	44754173.11
12958	2016.06.22 23:00	sell	4320	100.00	1.40916	0.00000	0.00000
12959	2016.06.22 23:00	modify	4320	100.00	1.40916	1.41867	1.39817
12960	2016.06.23 00:34	s/l	4320	100.00	1.41867	1.41867	1.39817	-95949.04	44658224.07
12961	2016.06.23 00:35	sell	4321	100.00	1.41865	0.00000	0.00000
12962	2016.06.23 00:35	modify	4321	100.00	1.41865	1.42813	1.40763
12963	2016.06.23 05:06	close	4321	100.00	1.42009	1.42813	1.40763	-14101.20	44644122.87
12964	2016.06.23 23:00	sell	4322	100.00	1.42557	0.00000	0.00000
12965	2016.06.23 23:00	modify	4322	100.00	1.42557	1.43506	1.41456
12966	2016.06.24 00:07	s/l	4322	100.00	1.43506	1.43506	1.41456	-93871.60	44550251.27
12967	2016.06.24 00:08	sell	4323	100.00	1.43318	0.00000	0.00000
12968	2016.06.24 00:08	modify	4323	100.00	1.43318	1.44321	1.42271
12969	2016.06.24 00:22	s/l	4323	100.00	1.44321	1.44321	1.42271	-98218.75	44452032.52
12970	2016.06.24 00:23	sell	4324	100.00	1.44443	0.00000	0.00000
12971	2016.06.24 00:23	modify	4324	100.00	1.44443	1.45395	1.43345
12972	2016.06.24 01:51	close	4324	100.00	1.43753	1.45395	1.43345	67568.23	44519600.75
12973	2016.06.27 00:00	buy	4325	100.00	1.30919	0.00000	0.00000
12974	2016.06.27 00:00	modify	4325	100.00	1.30919	1.29927	1.31977
12975	2016.06.27 07:17	close	4325	100.00	1.30521	1.29927	1.31977	-38977.19	44480623.56
12976	2016.06.27 23:00	sell	4326	100.00	1.29277	0.00000	0.00000
12977	2016.06.27 23:00	modify	4326	100.00	1.29277	1.30226	1.28176
12978	2016.06.28 03:31	close	4326	100.00	1.29350	1.30226	1.28176	-8089.33	44472534.23
12979	2016.06.29 00:25	buy	4327	100.00	1.30823	0.00000	0.00000
12980	2016.06.29 00:25	modify	4327	100.00	1.30823	1.29877	1.31927
12981	2016.06.29 01:14	close	4327	100.00	1.31064	1.29877	1.31927	23601.76	44496135.99
12982	2016.06.30 01:21	sell	4328	100.00	1.31847	0.00000	0.00000
12983	2016.06.30 01:21	modify	4328	100.00	1.31847	1.32796	1.30746
12984	2016.06.30 03:22	close	4328	100.00	1.31636	1.32796	1.30746	20662.16	44516798.15
12985	2016.06.30 23:00	sell	4329	100.00	1.29979	0.00000	0.00000
12986	2016.06.30 23:00	modify	4329	100.00	1.29979	1.30927	1.28877
12987	2016.07.01 03:57	close	4329	100.00	1.30129	1.30927	1.28877	-15629.55	44501168.60
12988	2016.07.01 23:51	buy	4330	100.00	1.29072	0.00000	0.00000
12989	2016.07.01 23:51	modify	4330	100.00	1.29072	1.28123	1.30173
12990	2016.07.04 00:02	close	4330	100.00	1.29134	1.28123	1.30173	6287.42	44507456.02
12991	2016.07.04 00:05	buy	4331	100.00	1.28967	0.00000	0.00000
12992	2016.07.04 00:05	modify	4331	100.00	1.28967	1.28035	1.30085
12993	2016.07.04 01:00	close	4331	100.00	1.29234	1.28035	1.30085	26148.02	44533604.04
12994	2016.07.04 01:08	sell	4332	100.00	1.29323	0.00000	0.00000
12995	2016.07.04 01:08	modify	4332	100.00	1.29323	1.30274	1.28224
12996	2016.07.04 04:15	close	4332	100.00	1.29257	1.30274	1.28224	6463.05	44540067.09
12997	2016.07.07 01:45	buy	4333	100.00	1.25722	0.00000	0.00000
12998	2016.07.07 01:45	modify	4333	100.00	1.25722	1.24773	1.26823
12999	2016.07.07 03:29	close	4333	100.00	1.26057	1.24773	1.26823	32807.43	44572874.52
13000	2016.07.07 23:21	sell	4334	100.00	1.26373	0.00000	0.00000
13001	2016.07.07 23:21	modify	4334	100.00	1.26373	1.27324	1.25274
13002	2016.07.08 00:01	close	4334	100.00	1.26126	1.27324	1.25274	23246.67	44596121.19
13003	2016.07.14 00:00	sell	4335	100.00	1.29499	0.00000	0.00000
13004	2016.07.14 00:00	modify	4335	100.00	1.29499	1.30446	1.28396
13005	2016.07.14 00:40	close	4335	100.00	1.29376	1.30446	1.28396	12044.78	44608165.97
13006	2016.07.14 01:15	buy	4336	100.00	1.29241	0.00000	0.00000
13007	2016.07.14 01:15	modify	4336	100.00	1.29241	1.28292	1.30342
13008	2016.07.14 04:23	close	4336	100.00	1.29269	1.28292	1.30342	2742.11	44610908.08
13009	2016.07.14 23:27	sell	4337	100.00	1.30806	0.00000	0.00000
13010	2016.07.14 23:27	modify	4337	100.00	1.30806	1.31757	1.29707
13011	2016.07.15 01:45	close	4337	100.00	1.30795	1.31757	1.29707	136.37	44611044.45
13012	2016.07.15 23:34	buy	4338	100.00	1.29426	0.00000	0.00000
13013	2016.07.15 23:34	modify	4338	100.00	1.29426	1.28467	1.30517
13014	2016.07.18 00:00	close	4338	100.00	1.29641	1.28467	1.30517	21271.12	44632315.57
13015	2016.07.18 00:02	buy	4339	100.00	1.29481	0.00000	0.00000
13016	2016.07.18 00:02	modify	4339	100.00	1.29481	1.28540	1.30590
13017	2016.07.18 01:02	close	4339	100.00	1.29948	1.28540	1.30590	45734.54	44678050.11
13018	2016.07.18 01:04	sell	4340	100.00	1.30083	0.00000	0.00000
13019	2016.07.18 01:04	modify	4340	100.00	1.30083	1.31034	1.28984
13020	2016.07.18 05:30	close	4340	100.00	1.30220	1.31034	1.28984	-13415.72	44664634.39
13021	2016.07.20 00:00	sell	4341	100.00	1.29180	0.00000	0.00000
13022	2016.07.20 00:00	modify	4341	100.00	1.29180	1.30132	1.28082
13023	2016.07.20 03:03	close	4341	100.00	1.29172	1.30132	1.28082	783.40	44665417.79
13024	2016.07.20 23:01	sell	4342	100.00	1.30399	0.00000	0.00000
13025	2016.07.20 23:01	modify	4342	100.00	1.30399	1.31347	1.29297
13026	2016.07.21 03:36	close	4342	100.00	1.30548	1.31347	1.29297	-17413.22	44648004.57
13027	2016.07.25 00:15	sell	4343	100.00	1.29660	0.00000	0.00000
13028	2016.07.25 00:15	modify	4343	100.00	1.29660	1.30604	1.28554
13029	2016.07.25 04:25	close	4343	100.00	1.29706	1.30604	1.28554	-4504.59	44643499.98
13030	2016.07.26 01:45	buy	4344	100.00	1.29160	0.00000	0.00000
13031	2016.07.26 01:45	modify	4344	100.00	1.29160	1.28211	1.30261
13032	2016.07.26 05:15	close	4344	100.00	1.29187	1.28211	1.30261	2644.18	44646144.16
13033	2016.07.27 23:00	buy	4345	100.00	1.30145	0.00000	0.00000
13034	2016.07.27 23:00	modify	4345	100.00	1.30145	1.29197	1.31247
13035	2016.07.28 02:00	close	4345	100.00	1.30336	1.29197	1.31247	19352.12	44665496.28
13036	2016.08.29 00:38	buy	4346	100.00	1.28246	0.00000	0.00000
13037	2016.08.29 00:38	modify	4346	100.00	1.28246	1.27288	1.29338
13038	2016.08.29 01:50	close	4346	100.00	1.28400	1.27288	1.29338	15081.77	44680578.05
13039	2016.09.06 23:00	buy	4347	100.00	1.30181	0.00000	0.00000
13040	2016.09.06 23:00	modify	4347	100.00	1.30181	1.29232	1.31282
13041	2016.09.06 23:50	close	4347	100.00	1.30284	1.29232	1.31282	10087.17	44690665.22
13042	2016.09.15 01:45	sell	4348	100.00	1.29099	0.00000	0.00000
13043	2016.09.15 01:45	modify	4348	100.00	1.29099	1.30050	1.28000
13044	2016.09.15 04:53	close	4348	100.00	1.28980	1.30050	1.28000	11653.07	44702318.29
13045	2016.09.15 23:00	sell	4349	100.00	1.28664	0.00000	0.00000
13046	2016.09.15 23:00	modify	4349	100.00	1.28664	1.29615	1.27565
13047	2016.09.16 01:30	close	4349	100.00	1.28650	1.29615	1.27565	430.15	44702748.44
13048	2016.09.16 23:52	buy	4350	100.00	1.27439	0.00000	0.00000
13049	2016.09.16 23:52	modify	4350	100.00	1.27439	1.26490	1.28540
13050	2016.09.19 00:04	close	4350	100.00	1.27315	1.26490	1.28540	-11928.04	44690820.40
13051	2016.09.19 00:05	buy	4351	100.00	1.27350	0.00000	0.00000
13052	2016.09.19 00:05	modify	4351	100.00	1.27350	1.26395	1.28445
13053	2016.09.19 02:41	close	4351	100.00	1.27507	1.26395	1.28445	15375.42	44706195.82
13054	2016.09.21 23:00	sell	4352	100.00	1.27032	0.00000	0.00000
13055	2016.09.21 23:00	modify	4352	100.00	1.27032	1.27978	1.25928
13056	2016.09.22 01:31	close	4352	100.00	1.26901	1.27978	1.25928	10006.27	44716202.09
13057	2016.10.03 00:15	buy	4353	100.00	1.25473	0.00000	0.00000
13058	2016.10.03 00:15	modify	4353	100.00	1.25473	1.24525	1.26575
13059	2016.10.03 04:08	close	4353	100.00	1.25651	1.24525	1.26575	17432.52	44733634.61
13060	2016.10.04 00:15	buy	4354	100.00	1.24957	0.00000	0.00000
13061	2016.10.04 00:15	modify	4354	100.00	1.24957	1.24006	1.26056
13062	2016.10.04 01:15	close	4354	100.00	1.25059	1.24006	1.26056	9989.52	44743624.13
13063	2016.10.04 23:45	buy	4355	100.00	1.24557	0.00000	0.00000
13064	2016.10.04 23:45	modify	4355	100.00	1.24557	1.23608	1.25658
13065	2016.10.05 01:57	close	4355	100.00	1.24603	1.23608	1.25658	4720.68	44748344.81
13066	2016.10.06 23:00	buy	4356	100.00	1.23706	0.00000	0.00000
13067	2016.10.06 23:00	modify	4356	100.00	1.23706	1.22757	1.24807
13068	2016.10.07 00:38	close	4356	100.00	1.23748	1.22757	1.24807	4328.93	44752673.74
13069	2016.10.07 23:04	buy	4357	100.00	1.21529	0.00000	0.00000
13070	2016.10.07 23:04	modify	4357	100.00	1.21529	1.20578	1.22628
13071	2016.10.10 00:05	close	4357	100.00	1.21458	1.20578	1.22628	-6737.89	44745935.85
13072	2016.10.10 00:06	buy	4358	100.00	1.21383	0.00000	0.00000
13073	2016.10.10 00:06	modify	4358	100.00	1.21383	1.20426	1.22476
13074	2016.10.10 01:45	close	4358	100.00	1.21541	1.20426	1.22476	15473.96	44761409.81
13075	2016.10.12 00:01	buy	4359	100.00	1.19760	0.00000	0.00000
13076	2016.10.12 00:01	modify	4359	100.00	1.19760	1.18797	1.20847
13077	2016.10.12 01:29	close	4359	100.00	1.19923	1.18797	1.20847	15963.65	44777373.46
13078	2016.10.12 01:34	sell	4360	100.00	1.19995	0.00000	0.00000
13079	2016.10.12 01:34	modify	4360	100.00	1.19995	1.20946	1.18896
13080	2016.10.12 01:54	s/l	4360	100.00	1.20946	1.20946	1.18896	-93130.29	44684243.17
13081	2016.10.12 01:55	sell	4361	100.00	1.21251	0.00000	0.00000
13082	2016.10.12 01:55	modify	4361	100.00	1.21251	1.22200	1.20150
13083	2016.10.12 02:09	close	4361	100.00	1.20657	1.22200	1.20150	58169.71	44742412.88
13084	2016.10.13 00:01	buy	4362	100.00	1.20620	0.00000	0.00000
13085	2016.10.13 00:01	modify	4362	100.00	1.20620	1.19619	1.21669
13086	2016.10.13 01:49	close	4362	100.00	1.20822	1.19619	1.21669	19783.17	44762196.05
13087	2016.10.13 23:38	buy	4363	100.00	1.20717	0.00000	0.00000
13088	2016.10.13 23:38	modify	4363	100.00	1.20717	1.19768	1.21818
13089	2016.10.13 23:52	close	4363	100.00	1.20857	1.19768	1.21818	13711.11	44775907.16
13090	2016.10.17 01:00	buy	4364	100.00	1.20469	0.00000	0.00000
13091	2016.10.17 01:00	modify	4364	100.00	1.20469	1.19518	1.21568
13092	2016.10.17 01:15	close	4364	100.00	1.20590	1.19518	1.21568	11850.31	44787757.47
13093	2016.10.17 01:26	buy	4365	100.00	1.20472	0.00000	0.00000
13094	2016.10.17 01:26	modify	4365	100.00	1.20472	1.19523	1.21573
13095	2016.10.17 02:52	close	4365	100.00	1.20582	1.19523	1.21573	10773.01	44798530.48
13096	2016.10.24 23:05	sell	4366	100.00	1.21528	0.00000	0.00000
13097	2016.10.24 23:05	modify	4366	100.00	1.21528	1.22479	1.20429
13098	2016.10.25 00:45	close	4366	100.00	1.21473	1.22479	1.20429	4445.29	44802975.77
13099	2016.10.31 23:01	buy	4367	100.00	1.20925	0.00000	0.00000
13100	2016.10.31 23:01	modify	4367	100.00	1.20925	1.19973	1.22023
13101	2016.10.31 23:34	close	4367	100.00	1.21060	1.19973	1.22023	13221.94	44816197.71
13102	2016.11.07 00:15	sell	4368	100.00	1.21553	0.00000	0.00000
13103	2016.11.07 00:15	modify	4368	100.00	1.21553	1.22502	1.20452
13104	2016.11.07 04:00	close	4368	100.00	1.21499	1.22502	1.20452	5288.36	44821486.07
13105	2016.11.09 01:45	sell	4369	100.00	1.21312	0.00000	0.00000
13106	2016.11.09 01:45	modify	4369	100.00	1.21312	1.22263	1.20213
13107	2016.11.09 02:47	close	4369	100.00	1.20953	1.22263	1.20213	35157.82	44856643.89
13108	2016.11.11 00:41	buy	4370	100.00	1.23760	0.00000	0.00000
13109	2016.11.11 00:41	modify	4370	100.00	1.23760	1.22822	1.24872
13110	2016.11.11 01:45	close	4370	100.00	1.23867	1.22822	1.24872	10479.51	44867123.40
13111	2016.11.14 00:30	buy	4371	100.00	1.24248	0.00000	0.00000
13112	2016.11.14 00:30	modify	4371	100.00	1.24248	1.23304	1.25354
13113	2016.11.14 02:01	close	4371	100.00	1.24446	1.23304	1.25354	19391.99	44886515.39
13114	2016.11.16 00:45	buy	4372	100.00	1.24573	0.00000	0.00000
13115	2016.11.16 00:45	modify	4372	100.00	1.24573	1.23626	1.25676
13116	2016.11.16 02:00	close	4372	100.00	1.24680	1.23626	1.25676	10479.51	44896994.90
13117	2016.11.17 00:45	buy	4373	100.00	1.24536	0.00000	0.00000
13118	2016.11.17 00:45	modify	4373	100.00	1.24536	1.23587	1.25637
13119	2016.11.17 05:17	close	4373	100.00	1.24390	1.23587	1.25637	-14299.14	44882695.76
13120	2016.11.21 01:30	buy	4374	100.00	1.24555	0.00000	0.00000
13121	2016.11.21 01:30	modify	4374	100.00	1.24555	1.23604	1.25654
13122	2016.11.21 02:42	close	4374	100.00	1.24699	1.23604	1.25654	14103.27	44896799.03
13123	2016.11.21 23:15	buy	4375	100.00	1.25939	0.00000	0.00000
13124	2016.11.21 23:15	modify	4375	100.00	1.25939	1.24988	1.27038
13125	2016.11.22 02:45	close	4375	100.00	1.25910	1.24988	1.27038	-2624.64	44894174.39
13126	2016.11.23 23:06	buy	4376	100.00	1.26431	0.00000	0.00000
13127	2016.11.23 23:06	modify	4376	100.00	1.26431	1.25480	1.27530
13128	2016.11.24 01:34	close	4376	100.00	1.26429	1.25480	1.27530	450.92	44894625.31
13129	2016.11.25 23:12	sell	4377	100.00	1.26451	0.00000	0.00000
13130	2016.11.25 23:12	modify	4377	100.00	1.26451	1.27404	1.25354
13131	2016.11.25 23:44	close	4377	100.00	1.26276	1.27404	1.25354	17138.05	44911763.36
13132	2016.11.28 00:08	buy	4378	100.00	1.26080	0.00000	0.00000
13133	2016.11.28 00:08	modify	4378	100.00	1.26080	1.25128	1.27178
13134	2016.11.28 01:23	close	4378	100.00	1.26399	1.25128	1.27178	31242.65	44943006.01
13135	2016.11.28 23:30	buy	4379	100.00	1.25762	0.00000	0.00000
13136	2016.11.28 23:30	modify	4379	100.00	1.25762	1.24813	1.26863
13137	2016.11.29 01:25	close	4379	100.00	1.25788	1.24813	1.26863	2762.03	44945768.04
13138	2016.12.05 00:03	buy	4380	100.00	1.28137	0.00000	0.00000
13139	2016.12.05 00:04	modify	4380	100.00	1.28137	1.27140	1.29190
13140	2016.12.05 01:21	close	4380	100.00	1.28554	1.27140	1.29190	40841.11	44986609.15
13141	2016.12.12 00:45	sell	4381	100.00	1.28131	0.00000	0.00000
13142	2016.12.12 00:45	modify	4381	100.00	1.28131	1.29080	1.27030
13143	2016.12.12 04:00	close	4381	100.00	1.28097	1.29080	1.27030	3329.68	44989938.83
13144	2016.12.14 23:00	buy	4382	100.00	1.28000	0.00000	0.00000
13145	2016.12.14 23:00	modify	4382	100.00	1.28000	1.27049	1.29099
13146	2016.12.15 02:09	close	4382	100.00	1.28235	1.27049	1.29099	23662.55	45013601.38
13147	2016.12.15 23:01	buy	4383	100.00	1.27956	0.00000	0.00000
13148	2016.12.15 23:01	modify	4383	100.00	1.27956	1.27005	1.29055
13149	2016.12.16 06:16	close	4383	100.00	1.27612	1.27005	1.29055	-33475.54	44980125.84
13150	2016.12.20 00:01	sell	4384	100.00	1.27461	0.00000	0.00000
13151	2016.12.20 00:01	modify	4384	100.00	1.27461	1.28336	1.26286
13152	2016.12.20 00:29	close	4384	100.00	1.27206	1.28336	1.26286	24972.58	45005098.42
13153	2016.12.21 23:00	sell	4385	100.00	1.26812	0.00000	0.00000
13154	2016.12.21 23:00	modify	4385	100.00	1.26812	1.27761	1.25711
13155	2016.12.22 00:04	close	4385	100.00	1.26557	1.27761	1.25711	22150.18	45027248.60
13156	2016.12.22 00:04	buy	4386	100.00	1.26557	0.00000	0.00000
13157	2016.12.22 00:04	modify	4386	100.00	1.26557	1.25603	1.27653
13158	2016.12.22 00:11	close	4386	100.00	1.26793	1.25603	1.27653	23113.69	45050362.29
13159	2016.12.26 00:15	buy	4387	100.00	1.25777	0.00000	0.00000
13160	2016.12.26 00:15	modify	4387	100.00	1.25777	1.24833	1.26883
13161	2016.12.26 03:43	close	4387	100.00	1.26153	1.24833	1.26883	36825.20	45087187.49
13162	2016.12.29 23:00	sell	4388	100.00	1.25592	0.00000	0.00000
13163	2016.12.29 23:00	modify	4388	100.00	1.25592	1.26543	1.24493
13164	2016.12.30 01:00	close	4388	100.00	1.25310	1.26543	1.24493	26675.93	45113863.42
13165	2016.12.30 01:23	buy	4389	100.00	1.25211	0.00000	0.00000
13166	2016.12.30 01:23	modify	4389	100.00	1.25211	1.24264	1.26314
13167	2016.12.30 01:40	s/l	4389	100.00	1.24264	1.24264	1.26314	-92747.67	45021115.75
13168	2016.12.30 01:41	buy	4390	100.00	1.23795	0.00000	0.00000
13169	2016.12.30 01:41	modify	4390	100.00	1.23795	1.22843	1.24893
13170	2016.12.30 01:42	close	4390	100.00	1.24286	1.22843	1.24893	48087.75	45069203.50
13171	2016.12.30 01:43	buy	4391	100.00	1.24546	0.00000	0.00000
13172	2016.12.30 01:43	modify	4391	100.00	1.24546	1.23593	1.25643
13173	2016.12.30 01:57	close	4391	100.00	1.25026	1.23593	1.25643	47010.43	45116213.93
13174	2016.12.30 01:58	buy	4392	100.00	1.24945	0.00000	0.00000
13175	2016.12.30 01:58	modify	4392	100.00	1.24945	1.23979	1.26029
13176	2016.12.30 04:38	close	4392	100.00	1.25301	1.23979	1.26029	34866.07	45151080.00
13177	2017.01.05 00:01	buy	4393	100.00	1.25653	0.00000	0.00000
13178	2017.01.05 00:01	modify	4393	100.00	1.25653	1.24700	1.26750
13179	2017.01.05 01:45	close	4393	100.00	1.25800	1.24700	1.26750	14397.09	45165477.09
13180	2017.01.06 00:34	buy	4394	100.00	1.25327	0.00000	0.00000
13181	2017.01.06 00:34	modify	4394	100.00	1.25327	1.24391	1.26441
13182	2017.01.06 01:15	close	4394	100.00	1.25392	1.24391	1.26441	6366.06	45171843.15
13183	2017.01.06 23:48	sell	4395	100.00	1.25034	0.00000	0.00000
13184	2017.01.06 23:48	modify	4395	100.00	1.25034	1.25981	1.23931
13185	2017.01.09 00:00	close	4395	100.00	1.24614	1.25981	1.23931	40190.50	45212033.65
13186	2017.01.09 00:00	buy	4396	100.00	1.24614	0.00000	0.00000
13187	2017.01.09 00:00	modify	4396	100.00	1.24614	1.23663	1.25713
13188	2017.01.09 04:00	close	4396	100.00	1.24697	1.23663	1.25713	8128.97	45220162.62
13189	2017.01.16 00:15	buy	4397	100.00	1.21522	0.00000	0.00000
13190	2017.01.16 00:15	modify	4397	100.00	1.21522	1.20579	1.22629
13191	2017.01.16 04:00	close	4397	100.00	1.21560	1.20579	1.22629	3721.70	45223884.32
13192	2017.01.16 23:31	buy	4398	100.00	1.21763	0.00000	0.00000
13193	2017.01.16 23:31	modify	4398	100.00	1.21763	1.20812	1.22862
13194	2017.01.17 00:05	close	4398	100.00	1.21893	1.20812	1.22862	12947.71	45236832.03
13195	2017.01.17 00:45	buy	4399	100.00	1.21478	0.00000	0.00000
13196	2017.01.17 00:45	modify	4399	100.00	1.21478	1.20524	1.22574
13197	2017.01.17 02:07	close	4399	100.00	1.21781	1.20524	1.22574	29675.63	45266507.66
13198	2017.01.25 01:15	sell	4400	100.00	1.25380	0.00000	0.00000
13199	2017.01.25 01:15	modify	4400	100.00	1.25380	1.26334	1.24284
13200	2017.01.25 04:01	close	4400	100.00	1.25442	1.26334	1.24284	-6071.64	45260436.02
13201	2017.01.30 01:30	sell	4401	100.00	1.25615	0.00000	0.00000
13202	2017.01.30 01:30	modify	4401	100.00	1.25615	1.26564	1.24514
13203	2017.01.30 04:30	close	4401	100.00	1.25466	1.26564	1.24514	14591.53	45275027.55
13204	2017.02.03 23:00	buy	4402	100.00	1.23898	0.00000	0.00000
13205	2017.02.03 23:00	modify	4402	100.00	1.23898	1.22949	1.24999
13206	2017.02.06 00:00	close	4402	100.00	1.23724	1.22949	1.24999	-16825.51	45258202.04
13207	2017.02.06 00:01	buy	4403	100.00	1.23732	0.00000	0.00000
13208	2017.02.06 00:01	modify	4403	100.00	1.23732	1.22819	1.24869
13209	2017.02.06 01:39	close	4403	100.00	1.23869	1.22819	1.24869	13417.43	45271619.47
13210	2017.02.06 23:00	buy	4404	100.00	1.23507	0.00000	0.00000
13211	2017.02.06 23:00	modify	4404	100.00	1.23507	1.22556	1.24606
13212	2017.02.07 01:01	close	4404	100.00	1.23541	1.22556	1.24606	3545.47	45275164.94
13213	2017.02.13 23:07	sell	4405	100.00	1.25996	0.00000	0.00000
13214	2017.02.13 23:07	modify	4405	100.00	1.25996	1.26947	1.24897
13215	2017.02.13 23:48	close	4405	100.00	1.25943	1.26947	1.24897	5190.28	45280355.22
13216	2017.02.20 00:15	buy	4406	100.00	1.24377	0.00000	0.00000
13217	2017.02.20 00:15	modify	4406	100.00	1.24377	1.23434	1.25484
13218	2017.02.20 01:07	close	4406	100.00	1.24505	1.23434	1.25484	12535.99	45292891.21
13219	2017.02.21 23:45	sell	4407	100.00	1.25959	0.00000	0.00000
13220	2017.02.21 23:45	modify	4407	100.00	1.25959	1.26908	1.24858
13221	2017.02.22 03:31	close	4407	100.00	1.26025	1.26908	1.24858	-7404.17	45285487.04
13222	2017.02.27 01:30	buy	4408	100.00	1.25131	0.00000	0.00000
13223	2017.02.27 01:30	modify	4408	100.00	1.25131	1.24182	1.26232
13224	2017.02.27 05:04	close	4408	100.00	1.25102	1.24182	1.26232	-2840.19	45282646.85
13225	2017.03.06 00:30	buy	4409	100.00	1.23852	0.00000	0.00000
13226	2017.03.06 00:30	modify	4409	100.00	1.23852	1.22901	1.24951
13227	2017.03.06 01:06	close	4409	100.00	1.23952	1.22901	1.24951	9793.74	45292440.59
13228	2017.03.09 23:33	sell	4410	100.00	1.23216	0.00000	0.00000
13229	2017.03.09 23:33	modify	4410	100.00	1.23216	1.24165	1.22115
13230	2017.03.10 00:01	close	4410	100.00	1.23025	1.24165	1.22115	17763.79	45310204.38
13231	2017.03.15 23:26	buy	4411	100.00	1.22852	0.00000	0.00000
13232	2017.03.15 23:26	modify	4411	100.00	1.22852	1.21898	1.23948
13233	2017.03.15 23:40	close	4411	100.00	1.22982	1.21898	1.23948	12731.87	45322936.25
13234	2017.03.27 00:55	buy	4412	100.00	1.23599	0.00000	0.00000
13235	2017.03.27 00:55	modify	4412	100.00	1.23599	1.22648	1.24698
13236	2017.03.27 02:18	close	4412	100.00	1.23659	1.22648	1.24698	5876.24	45328812.49
13237	2017.03.29 23:14	sell	4413	100.00	1.23958	0.00000	0.00000
13238	2017.03.29 23:14	modify	4413	100.00	1.23958	1.24909	1.22859
13239	2017.03.29 23:45	close	4413	100.00	1.23854	1.24909	1.22859	10184.69	45338997.18
13240	2017.03.31 23:45	sell	4414	100.00	1.25726	0.00000	0.00000
13241	2017.03.31 23:45	modify	4414	100.00	1.25726	1.26677	1.24627
13242	2017.04.03 00:02	close	4414	100.00	1.25702	1.26677	1.24627	1409.52	45340406.70
13243	2017.04.03 00:05	sell	4415	100.00	1.25764	0.00000	0.00000
13244	2017.04.03 00:05	modify	4415	100.00	1.25764	1.26666	1.24616
13245	2017.04.03 03:00	close	4415	100.00	1.25664	1.26666	1.24616	9792.98	45350199.68
13246	2017.04.12 23:06	buy	4416	100.00	1.25725	0.00000	0.00000
13247	2017.04.12 23:06	modify	4416	100.00	1.25725	1.24774	1.26824
13248	2017.04.13 02:15	close	4416	100.00	1.25726	1.24774	1.26824	744.74	45350944.42
13249	2017.04.20 23:15	sell	4417	100.00	1.27965	0.00000	0.00000
13250	2017.04.20 23:15	modify	4417	100.00	1.27965	1.28914	1.26864
13251	2017.04.21 00:00	close	4417	100.00	1.27892	1.28914	1.26864	6208.14	45357152.56
13252	2017.04.24 00:15	buy	4418	100.00	1.27185	0.00000	0.00000
13253	2017.04.24 00:15	modify	4418	100.00	1.27185	1.26230	1.28280
13254	2017.04.24 03:30	close	4418	100.00	1.27495	1.26230	1.28280	30360.90	45387513.46
13255	2017.05.01 00:20	buy	4419	100.00	1.28498	0.00000	0.00000
13256	2017.05.01 00:21	modify	4419	100.00	1.28498	1.27539	1.29589
13257	2017.05.01 03:45	close	4419	100.00	1.28597	1.27539	1.29589	9695.90	45397209.36
13258	2017.05.05 23:28	sell	4420	100.00	1.28124	0.00000	0.00000
13259	2017.05.05 23:28	modify	4420	100.00	1.28124	1.29072	1.27022
13260	2017.05.08 00:00	close	4420	100.00	1.28187	1.29072	1.27022	-7110.43	45390098.93
13261	2017.05.08 00:15	sell	4421	100.00	1.28341	0.00000	0.00000
13262	2017.05.08 00:15	modify	4421	100.00	1.28341	1.29285	1.27235
13263	2017.05.08 03:45	close	4421	100.00	1.28267	1.29285	1.27235	7246.87	45397345.80
13264	2017.05.19 00:03	buy	4422	100.00	1.26588	0.00000	0.00000
13265	2017.05.19 00:03	modify	4422	100.00	1.26588	1.25688	1.27738
13266	2017.05.19 00:42	close	4422	100.00	1.26771	1.25688	1.27738	17922.72	45415268.52
13267	2017.05.22 00:30	buy	4423	100.00	1.26592	0.00000	0.00000
13268	2017.05.22 00:30	modify	4423	100.00	1.26592	1.25637	1.27687
13269	2017.05.22 05:02	close	4423	100.00	1.26580	1.25637	1.27687	-1175.26	45414093.26
13270	2017.05.26 23:15	sell	4424	100.00	1.24882	0.00000	0.00000
13271	2017.05.26 23:15	modify	4424	100.00	1.24882	1.25833	1.23783
13272	2017.05.29 00:00	close	4424	100.00	1.24769	1.25833	1.23783	10125.37	45424218.63
13273	2017.05.30 01:30	sell	4425	100.00	1.25555	0.00000	0.00000
13274	2017.05.30 01:30	modify	4425	100.00	1.25555	1.26506	1.24456
13275	2017.05.30 02:17	close	4425	100.00	1.25424	1.26506	1.24456	12828.93	45437047.56
13276	2017.05.31 00:45	buy	4426	100.00	1.24869	0.00000	0.00000
13277	2017.05.31 00:45	modify	4426	100.00	1.24869	1.23918	1.25968
13278	2017.05.31 04:02	close	4426	100.00	1.25068	1.23918	1.25968	19489.74	45456537.30
13279	2017.06.01 01:00	buy	4427	100.00	1.24582	0.00000	0.00000
13280	2017.06.01 01:00	modify	4427	100.00	1.24582	1.23633	1.25683
13281	2017.06.01 03:00	close	4427	100.00	1.24647	1.23633	1.25683	6366.00	45462903.30
13282	2017.06.02 23:00	buy	4428	100.00	1.23968	0.00000	0.00000
13283	2017.06.02 23:00	modify	4428	100.00	1.23968	1.23017	1.25067
13284	2017.06.05 00:00	close	4428	100.00	1.23899	1.23017	1.25067	-6542.15	45456361.15
13285	2017.06.05 00:01	buy	4429	100.00	1.23908	0.00000	0.00000
13286	2017.06.05 00:01	modify	4429	100.00	1.23908	1.22937	1.24987
13287	2017.06.05 01:30	close	4429	100.00	1.23974	1.22937	1.24987	6463.94	45462825.09
13288	2017.06.06 23:45	sell	4430	100.00	1.24191	0.00000	0.00000
13289	2017.06.06 23:45	modify	4430	100.00	1.24191	1.25140	1.23090
13290	2017.06.07 01:33	close	4430	100.00	1.24167	1.25140	1.23090	1409.54	45464234.63
13291	2017.06.09 00:15	buy	4431	100.00	1.23067	0.00000	0.00000
13292	2017.06.09 00:15	modify	4431	100.00	1.23067	1.22123	1.24173
13293	2017.06.09 01:16	close	4431	100.00	1.23659	1.22123	1.24173	57979.53	45522214.16
13294	2017.06.09 23:46	sell	4432	100.00	1.23446	0.00000	0.00000
13295	2017.06.09 23:46	modify	4432	100.00	1.23446	1.24397	1.22347
13296	2017.06.12 00:00	close	4432	100.00	1.23072	1.24397	1.22347	35685.29	45557899.45
13297	2017.06.13 01:30	sell	4433	100.00	1.22746	0.00000	0.00000
13298	2017.06.13 01:30	modify	4433	100.00	1.22746	1.23697	1.21647
13299	2017.06.13 03:45	close	4433	100.00	1.22743	1.23697	1.21647	293.79	45558193.24
13300	2017.06.19 00:00	buy	4434	100.00	1.24102	0.00000	0.00000
13301	2017.06.19 00:00	modify	4434	100.00	1.24102	1.23162	1.25212
13302	2017.06.19 02:39	close	4434	100.00	1.24295	1.23162	1.25212	18902.11	45577095.35
13303	2017.06.26 01:30	sell	4435	100.00	1.23516	0.00000	0.00000
13304	2017.06.26 01:30	modify	4435	100.00	1.23516	1.24468	1.22418
13305	2017.06.26 06:02	close	4435	100.00	1.23619	1.24468	1.22418	-10086.87	45567008.48
13306	2017.06.27 23:30	sell	4436	100.00	1.23139	0.00000	0.00000
13307	2017.06.27 23:30	modify	4436	100.00	1.23139	1.24088	1.22038
13308	2017.06.28 01:42	close	4436	100.00	1.23041	1.24088	1.22038	8656.41	45575664.89
13309	2017.06.30 23:00	sell	4437	100.00	1.24885	0.00000	0.00000
13310	2017.06.30 23:00	modify	4437	100.00	1.24885	1.25834	1.23784
13311	2017.07.03 00:00	close	4437	100.00	1.24555	1.25834	1.23784	31376.34	45607041.23
13312	2017.07.03 00:15	buy	4438	100.00	1.24655	0.00000	0.00000
13313	2017.07.03 00:15	modify	4438	100.00	1.24655	1.23706	1.25756
13314	2017.07.03 01:14	close	4438	100.00	1.24808	1.23706	1.25756	14984.57	45622025.80
13315	2017.07.06 23:00	buy	4439	100.00	1.24583	0.00000	0.00000
13316	2017.07.06 23:00	modify	4439	100.00	1.24583	1.23632	1.25682
13317	2017.07.07 00:46	close	4439	100.00	1.24583	1.23632	1.25682	215.60	45622241.40
13318	2017.07.12 00:00	buy	4440	100.00	1.23696	0.00000	0.00000
13319	2017.07.12 00:00	modify	4440	100.00	1.23696	1.22780	1.24830
13320	2017.07.12 00:21	close	4440	100.00	1.23796	1.22780	1.24830	9793.94	45632035.34
13321	2017.07.27 00:01	buy	4441	100.00	1.24517	0.00000	0.00000
13322	2017.07.27 00:01	modify	4441	100.00	1.24517	1.23548	1.25598
13323	2017.07.27 01:05	close	4441	100.00	1.24694	1.23548	1.25598	17335.27	45649370.61
13324	2017.07.31 00:00	buy	4442	100.00	1.27071	0.00000	0.00000
13325	2017.07.31 00:00	modify	4442	100.00	1.27071	1.26100	1.28150
13326	2017.07.31 01:02	close	4442	100.00	1.27335	1.26100	1.28150	25855.99	45675226.60
13327	2017.07.31 23:07	sell	4443	100.00	1.27618	0.00000	0.00000
13328	2017.07.31 23:07	modify	4443	100.00	1.27618	1.28569	1.26519
13329	2017.08.01 01:49	close	4443	100.00	1.27670	1.28569	1.26519	-6033.25	45669193.35
13330	2017.08.02 23:40	sell	4444	100.00	1.28429	0.00000	0.00000
13331	2017.08.02 23:40	modify	4444	100.00	1.28429	1.29380	1.27330
13332	2017.08.03 00:12	close	4444	100.00	1.28302	1.29380	1.27330	9614.93	45678808.28
13333	2017.08.09 01:15	buy	4445	100.00	1.26452	0.00000	0.00000
13334	2017.08.09 01:15	modify	4445	100.00	1.26452	1.25500	1.27550
13335	2017.08.09 06:52	s/l	4445	100.00	1.25500	1.25500	1.27550	-93238.27	45585570.01
13336	2017.08.10 23:45	buy	4446	100.00	1.24888	0.00000	0.00000
13337	2017.08.10 23:45	modify	4446	100.00	1.24888	1.23941	1.25991
13338	2017.08.11 02:15	close	4446	100.00	1.24838	1.23941	1.25991	-4681.37	45580888.64
13339	2017.08.24 23:00	sell	4447	100.00	1.23606	0.00000	0.00000
13340	2017.08.24 23:00	modify	4447	100.00	1.23606	1.24557	1.22507
13341	2017.08.25 00:00	close	4447	100.00	1.23534	1.24557	1.22507	6110.35	45586998.99
13342	2017.08.25 23:00	buy	4448	100.00	1.23078	0.00000	0.00000
13343	2017.08.25 23:00	modify	4448	100.00	1.23078	1.22126	1.24176
13344	2017.08.28 00:00	close	4448	100.00	1.23412	1.22126	1.24176	32927.35	45619926.34
13345	2017.08.28 00:00	sell	4449	100.00	1.23412	0.00000	0.00000
13346	2017.08.28 00:00	modify	4449	100.00	1.23412	1.24297	1.22247
13347	2017.08.28 03:11	close	4449	100.00	1.23220	1.24297	1.22247	18803.07	45638729.41
13348	2017.08.29 00:30	buy	4450	100.00	1.23265	0.00000	0.00000
13349	2017.08.29 00:30	modify	4450	100.00	1.23265	1.22316	1.24366
13350	2017.08.29 04:00	close	4450	100.00	1.23266	1.22316	1.24366	97.94	45638827.35
13351	2017.08.31 00:45	buy	4451	100.00	1.24361	0.00000	0.00000
13352	2017.08.31 00:45	modify	4451	100.00	1.24361	1.23413	1.25463
13353	2017.08.31 02:21	close	4451	100.00	1.24452	1.23413	1.25463	8912.48	45647739.83
13354	2017.09.01 00:15	buy	4452	100.00	1.23833	0.00000	0.00000
13355	2017.09.01 00:15	modify	4452	100.00	1.23833	1.22871	1.24921
13356	2017.09.01 01:27	close	4452	100.00	1.24005	1.22871	1.24921	16845.56	45664585.39
13357	2017.09.01 01:46	sell	4453	100.00	1.24146	0.00000	0.00000
13358	2017.09.01 01:46	modify	4453	100.00	1.24146	1.25094	1.23044
13359	2017.09.01 05:15	close	4453	100.00	1.24171	1.25094	1.23044	-2448.32	45662137.07
13360	2017.09.04 00:15	buy	4454	100.00	1.24209	0.00000	0.00000
13361	2017.09.04 00:15	modify	4454	100.00	1.24209	1.23252	1.25302
13362	2017.09.04 03:36	close	4454	100.00	1.24644	1.23252	1.25302	42603.62	45704740.69
13363	2017.09.08 01:45	buy	4455	100.00	1.24383	0.00000	0.00000
13364	2017.09.08 01:45	modify	4455	100.00	1.24383	1.23438	1.25488
13365	2017.09.08 03:15	close	4455	100.00	1.24416	1.23438	1.25488	3232.00	45707972.69
13366	2017.09.08 23:45	buy	4456	100.00	1.24614	0.00000	0.00000
13367	2017.09.08 23:45	modify	4456	100.00	1.24614	1.23663	1.25713
13368	2017.09.11 00:00	close	4456	100.00	1.24795	1.23663	1.25713	17942.63	45725915.32
13369	2017.09.11 01:11	sell	4457	100.00	1.24899	0.00000	0.00000
13370	2017.09.11 01:11	modify	4457	100.00	1.24899	1.25850	1.23800
13371	2017.09.11 05:59	close	4457	100.00	1.25084	1.25850	1.23800	-18117.54	45707797.78
13372	2017.09.11 23:00	sell	4458	100.00	1.25926	0.00000	0.00000
13373	2017.09.11 23:00	modify	4458	100.00	1.25926	1.26877	1.24827
13374	2017.09.12 00:01	close	4458	100.00	1.25403	1.26877	1.24827	50277.97	45758075.75
13375	2017.09.12 00:01	buy	4459	100.00	1.25403	0.00000	0.00000
13376	2017.09.12 00:01	modify	4459	100.00	1.25403	1.24518	1.26568
13377	2017.09.12 00:25	close	4459	100.00	1.25840	1.24518	1.26568	42799.50	45800875.25
13378	2017.09.13 00:01	buy	4460	100.00	1.27350	0.00000	0.00000
13379	2017.09.13 00:01	modify	4460	100.00	1.27350	1.26399	1.28449
13380	2017.09.13 01:55	close	4460	100.00	1.27626	1.26399	1.28449	27031.26	45827906.51
13381	2017.09.15 00:00	buy	4461	100.00	1.28982	0.00000	0.00000
13382	2017.09.15 00:00	modify	4461	100.00	1.28982	1.28062	1.30112
13383	2017.09.15 03:47	close	4461	100.00	1.28909	1.28062	1.30112	-7149.57	45820756.94
13384	2017.09.18 00:06	buy	4462	100.00	1.30183	0.00000	0.00000
13385	2017.09.18 00:06	modify	4462	100.00	1.30183	1.29253	1.31303
13386	2017.09.18 00:23	close	4462	100.00	1.30312	1.29253	1.31303	12634.17	45833391.11
13387	2017.09.18 00:28	sell	4463	100.00	1.30419	0.00000	0.00000
13388	2017.09.18 00:28	modify	4463	100.00	1.30419	1.31364	1.29314
13389	2017.09.18 02:30	close	4463	100.00	1.30324	1.31364	1.29314	9303.60	45842694.71
13390	2017.09.19 01:30	sell	4464	100.00	1.29899	0.00000	0.00000
13391	2017.09.19 01:30	modify	4464	100.00	1.29899	1.30848	1.28798
13392	2017.09.19 04:22	close	4464	100.00	1.29882	1.30848	1.28798	1664.85	45844359.56
13393	2017.09.20 00:01	buy	4465	100.00	1.29910	0.00000	0.00000
13394	2017.09.20 00:01	modify	4465	100.00	1.29910	1.28956	1.31006
13395	2017.09.20 03:00	close	4465	100.00	1.30060	1.28956	1.31006	14690.90	45859050.46
13396	2017.09.20 23:36	sell	4466	100.00	1.30812	0.00000	0.00000
13397	2017.09.20 23:36	modify	4466	100.00	1.30812	1.31761	1.29711
13398	2017.09.21 04:07	close	4466	100.00	1.30971	1.31761	1.29711	-18393.69	45840656.77
13399	2017.09.22 23:45	buy	4467	100.00	1.30541	0.00000	0.00000
13400	2017.09.22 23:45	modify	4467	100.00	1.30541	1.29590	1.31640
13401	2017.09.25 00:00	close	4467	100.00	1.30837	1.29590	1.31640	29205.64	45869862.41
13402	2017.09.25 00:10	buy	4468	100.00	1.30758	0.00000	0.00000
13403	2017.09.25 00:10	modify	4468	100.00	1.30758	1.29826	1.31876
13404	2017.09.25 03:08	close	4468	100.00	1.31230	1.29826	1.31876	46227.37	45916089.78
13405	2017.10.02 00:30	buy	4469	100.00	1.29592	0.00000	0.00000
13406	2017.10.02 00:30	modify	4469	100.00	1.29592	1.28643	1.30693
13407	2017.10.02 02:00	close	4469	100.00	1.29715	1.28643	1.30693	12046.54	45928136.32
13408	2017.10.04 00:00	buy	4470	100.00	1.28855	0.00000	0.00000
13409	2017.10.04 00:00	modify	4470	100.00	1.28855	1.27809	1.29859
13410	2017.10.04 01:00	close	4470	100.00	1.28871	1.27809	1.29859	1567.03	45929703.35
13411	2017.10.09 23:01	buy	4471	100.00	1.28654	0.00000	0.00000
13412	2017.10.09 23:01	modify	4471	100.00	1.28654	1.27703	1.29753
13413	2017.10.10 01:16	close	4471	100.00	1.28714	1.27703	1.29753	6091.96	45935795.31
13414	2017.10.12 23:48	buy	4472	100.00	1.29202	0.00000	0.00000
13415	2017.10.12 23:48	modify	4472	100.00	1.29202	1.28256	1.30306
13416	2017.10.13 00:18	close	4472	100.00	1.29347	1.28256	1.30306	14416.80	45950212.11
13417	2017.10.13 23:59	buy	4473	100.00	1.29377	0.00000	0.00000
13418	2017.10.13 23:59	modify	4473	100.00	1.29377	1.28435	1.30485
13419	2017.10.16 00:00	close	4473	100.00	1.29507	1.28435	1.30485	12947.72	45963159.83
13420	2017.10.16 00:07	sell	4474	100.00	1.29737	0.00000	0.00000
13421	2017.10.16 00:07	modify	4474	100.00	1.29737	1.30675	1.28625
13422	2017.10.16 00:37	close	4474	100.00	1.29495	1.30675	1.28625	23699.70	45986859.53
13423	2017.10.23 23:00	buy	4475	100.00	1.30010	0.00000	0.00000
13424	2017.10.23 23:00	modify	4475	100.00	1.30010	1.29059	1.31109
13425	2017.10.24 02:00	close	4475	100.00	1.30019	1.29059	1.31109	1097.08	45987956.61
13426	2017.10.25 00:15	sell	4476	100.00	1.30111	0.00000	0.00000
13427	2017.10.25 00:15	modify	4476	100.00	1.30111	1.31060	1.29010
13428	2017.10.25 00:35	close	4476	100.00	1.29996	1.31060	1.29010	11262.47	45999219.08
13429	2017.10.25 23:02	sell	4477	100.00	1.31133	0.00000	0.00000
13430	2017.10.25 23:02	modify	4477	100.00	1.31133	1.32084	1.30034
13431	2017.10.26 01:05	close	4477	100.00	1.31179	1.32084	1.30034	-7327.35	45991891.73
13432	2017.11.13 00:15	buy	4478	100.00	1.31116	0.00000	0.00000
13433	2017.11.13 00:15	modify	4478	100.00	1.31116	1.30185	1.32235
13434	2017.11.13 05:30	close	4478	100.00	1.30750	1.30185	1.32235	-35846.51	45956045.22
13435	2017.11.29 00:32	buy	4479	100.00	1.31178	0.00000	0.00000
13436	2017.11.29 00:32	modify	4479	100.00	1.31178	1.30233	1.32283
13437	2017.11.29 01:45	close	4479	100.00	1.31493	1.30233	1.32283	30851.20	45986896.42
13438	2017.11.29 23:00	buy	4480	100.00	1.31986	0.00000	0.00000
13439	2017.11.29 23:00	modify	4480	100.00	1.31986	1.31037	1.33087
13440	2017.11.30 00:04	close	4480	100.00	1.32118	1.31037	1.33087	13574.92	46000471.34
13441	2017.11.30 00:07	buy	4481	100.00	1.31940	0.00000	0.00000
13442	2017.11.30 00:07	modify	4481	100.00	1.31940	1.31008	1.33058
13443	2017.11.30 00:08	close	4481	100.00	1.32124	1.31008	1.33058	18021.02	46018492.36
13444	2017.11.30 00:11	buy	4482	100.00	1.31951	0.00000	0.00000
13445	2017.11.30 00:11	modify	4482	100.00	1.31951	1.31008	1.33058
13446	2017.11.30 01:14	close	4482	100.00	1.32030	1.31008	1.33058	7737.28	46026229.64
13447	2017.12.04 00:20	sell	4483	100.00	1.31890	0.00000	0.00000
13448	2017.12.04 00:20	modify	4483	100.00	1.31890	1.32841	1.30791
13449	2017.12.04 04:46	close	4483	100.00	1.32262	1.32841	1.30791	-36431.30	45989798.34
13450	2017.12.06 01:00	buy	4484	100.00	1.32413	0.00000	0.00000
13451	2017.12.06 01:00	modify	4484	100.00	1.32413	1.31467	1.33517
13452	2017.12.06 03:45	close	4484	100.00	1.32581	1.31467	1.33517	16453.98	46006252.32
13453	2017.12.13 23:00	sell	4485	100.00	1.32244	0.00000	0.00000
13454	2017.12.13 23:00	modify	4485	100.00	1.32244	1.33195	1.31145
13455	2017.12.14 00:02	close	4485	100.00	1.31908	1.33195	1.31145	30083.94	46036336.26
13456	2017.12.15 01:15	sell	4486	100.00	1.32857	0.00000	0.00000
13457	2017.12.15 01:15	modify	4486	100.00	1.32857	1.33806	1.31756
13458	2017.12.15 03:00	close	4486	100.00	1.32813	1.33806	1.31756	4309.20	46040645.46
13459	2017.12.21 00:15	buy	4487	100.00	1.31900	0.00000	0.00000
13460	2017.12.21 00:15	modify	4487	100.00	1.31900	1.30917	1.32967
13461	2017.12.21 04:46	close	4487	100.00	1.31737	1.30917	1.32967	-15964.74	46024680.72
13462	2017.12.22 23:00	buy	4488	100.00	1.32186	0.00000	0.00000
13463	2017.12.22 23:00	modify	4488	100.00	1.32186	1.31237	1.33287
13464	2017.12.26 09:00	close	4488	100.00	1.32324	1.31237	1.33287	13947.36	46038628.08
13465	2018.01.11 00:22	buy	4489	100.00	1.32050	0.00000	0.00000
13466	2018.01.11 00:22	modify	4489	100.00	1.32050	1.31099	1.33149
13467	2018.01.11 00:45	close	4489	100.00	1.32121	1.31099	1.33149	6953.97	46045582.05
13468	2018.01.15 00:04	buy	4490	100.00	1.32781	0.00000	0.00000
13469	2018.01.15 00:04	modify	4490	100.00	1.32781	1.31809	1.33859
13470	2018.01.15 01:10	close	4490	100.00	1.32977	1.31809	1.33859	19196.87	46064778.92
13471	2018.01.22 23:00	sell	4491	100.00	1.34577	0.00000	0.00000
13472	2018.01.22 23:00	modify	4491	100.00	1.34577	1.35526	1.33476
13473	2018.01.23 00:07	close	4491	100.00	1.34471	1.35526	1.33476	9440.46	46074219.38
13474	2018.01.25 00:15	sell	4492	100.00	1.34626	0.00000	0.00000
13475	2018.01.25 00:15	modify	4492	100.00	1.34626	1.35582	1.33532
13476	2018.01.25 03:00	close	4492	100.00	1.34511	1.35582	1.33532	11262.69	46085482.07
13477	2018.01.26 23:00	buy	4493	100.00	1.32074	0.00000	0.00000
13478	2018.01.26 23:00	modify	4493	100.00	1.32074	1.31123	1.33173
13479	2018.01.29 00:00	close	4493	100.00	1.32053	1.31123	1.33173	-1841.21	46083640.86
13480	2018.01.29 00:02	buy	4494	100.00	1.31950	0.00000	0.00000
13481	2018.01.29 00:02	modify	4494	100.00	1.31950	1.31064	1.33114
13482	2018.01.29 02:25	close	4494	100.00	1.32097	1.31064	1.33114	14397.65	46098038.51
13483	2018.01.29 23:00	sell	4495	100.00	1.31971	0.00000	0.00000
13484	2018.01.29 23:00	modify	4495	100.00	1.31971	1.32922	1.30872
13485	2018.01.30 00:00	close	4495	100.00	1.31915	1.32922	1.30872	4543.64	46102582.15
13486	2018.02.01 00:30	sell	4496	100.00	1.32184	0.00000	0.00000
13487	2018.02.01 00:30	modify	4496	100.00	1.32184	1.33133	1.31083
13488	2018.02.01 04:09	close	4496	100.00	1.32292	1.33133	1.31083	-10577.14	46092005.01
13489	2018.02.02 00:00	buy	4497	100.00	1.32104	0.00000	0.00000
13490	2018.02.02 00:00	modify	4497	100.00	1.32104	1.31140	1.33190
13491	2018.02.02 02:02	close	4497	100.00	1.32103	1.31140	1.33190	-97.94	46091907.07
13492	2018.02.02 23:00	buy	4498	100.00	1.31475	0.00000	0.00000
13493	2018.02.02 23:00	modify	4498	100.00	1.31475	1.30526	1.32576
13494	2018.02.05 00:00	close	4498	100.00	1.31453	1.30526	1.32576	-1939.15	46089967.92
13495	2018.02.05 01:01	buy	4499	100.00	1.31378	0.00000	0.00000
13496	2018.02.05 01:01	modify	4499	100.00	1.31378	1.30424	1.32474
13497	2018.02.05 02:55	close	4499	100.00	1.31421	1.30424	1.32474	4211.56	46094179.48
13498	2018.02.05 23:00	buy	4500	100.00	1.30494	0.00000	0.00000
13499	2018.02.05 23:00	modify	4500	100.00	1.30494	1.29545	1.31595
13500	2018.02.06 03:05	close	4500	100.00	1.30337	1.29545	1.31595	-15161.48	46079018.00
13501	2018.02.07 23:03	sell	4501	100.00	1.31042	0.00000	0.00000
13502	2018.02.07 23:03	modify	4501	100.00	1.31042	1.31991	1.29941
13503	2018.02.07 23:55	close	4501	100.00	1.30828	1.31991	1.29941	20958.20	46099976.20
13504	2018.02.08 00:36	buy	4502	100.00	1.30791	0.00000	0.00000
13505	2018.02.08 00:36	modify	4502	100.00	1.30791	1.29837	1.31887
13506	2018.02.08 02:30	close	4502	100.00	1.30907	1.29837	1.31887	11361.30	46111337.50
13507	2018.02.08 23:00	buy	4503	100.00	1.30096	0.00000	0.00000
13508	2018.02.08 23:00	modify	4503	100.00	1.30096	1.29147	1.31197
13509	2018.02.09 01:30	close	4503	100.00	1.30332	1.29147	1.31197	23329.97	46134667.47
13510	2018.02.09 23:00	sell	4504	100.00	1.29916	0.00000	0.00000
13511	2018.02.09 23:00	modify	4504	100.00	1.29916	1.30865	1.28815
13512	2018.02.12 00:00	close	4504	100.00	1.29812	1.30865	1.28815	9244.49	46143911.96
13513	2018.02.12 23:00	sell	4505	100.00	1.29916	0.00000	0.00000
13514	2018.02.12 23:00	modify	4505	100.00	1.29916	1.30865	1.28815
13515	2018.02.13 02:03	close	4505	100.00	1.29951	1.30865	1.28815	-4368.54	46139543.42
13516	2018.02.13 23:00	sell	4506	100.00	1.29846	0.00000	0.00000
13517	2018.02.13 23:00	modify	4506	100.00	1.29846	1.30797	1.28747
13518	2018.02.14 01:48	close	4506	100.00	1.29847	1.30797	1.28747	-1038.74	46138504.68
13519	2018.02.15 01:30	buy	4507	100.00	1.29996	0.00000	0.00000
13520	2018.02.15 01:30	modify	4507	100.00	1.29996	1.29044	1.31094
13521	2018.02.15 03:07	close	4507	100.00	1.30045	1.29044	1.31094	4799.17	46143303.85
13522	2018.02.21 23:00	buy	4508	100.00	1.30617	0.00000	0.00000
13523	2018.02.21 23:00	modify	4508	100.00	1.30617	1.29666	1.31716
13524	2018.02.22 01:45	close	4508	100.00	1.30620	1.29666	1.31716	940.62	46144244.47
13525	2018.03.02 00:01	buy	4509	100.00	1.29667	0.00000	0.00000
13526	2018.03.02 00:01	modify	4509	100.00	1.29667	1.28722	1.30772
13527	2018.03.02 02:03	close	4509	100.00	1.29684	1.28722	1.30772	1665.02	46145909.49
13528	2018.03.05 00:00	buy	4510	100.00	1.29067	0.00000	0.00000
13529	2018.03.05 00:00	modify	4510	100.00	1.29067	1.28105	1.30155
13530	2018.03.05 00:01	close	4510	100.00	1.29273	1.28105	1.30155	20176.10	46166085.59
13531	2018.03.05 00:06	buy	4511	100.00	1.29083	0.00000	0.00000
13532	2018.03.05 00:06	modify	4511	100.00	1.29083	1.28120	1.30170
13533	2018.03.05 00:22	close	4511	100.00	1.29231	1.28120	1.30170	14495.45	46180581.04
13534	2018.03.07 01:00	buy	4512	100.00	1.30224	0.00000	0.00000
13535	2018.03.07 01:00	modify	4512	100.00	1.30224	1.29275	1.31325
13536	2018.03.07 05:31	close	4512	100.00	1.30134	1.29275	1.31325	-8814.80	46171766.24
13537	2018.03.21 23:57	buy	4513	100.00	1.34140	0.00000	0.00000
13538	2018.03.21 23:57	modify	4513	100.00	1.34140	1.33192	1.35242
13539	2018.03.22 01:30	close	4513	100.00	1.34141	1.33192	1.35242	744.75	46172510.99
13540	2018.03.22 23:00	buy	4514	100.00	1.33780	0.00000	0.00000
13541	2018.03.22 23:00	modify	4514	100.00	1.33780	1.32838	1.34888
13542	2018.03.23 03:34	close	4514	100.00	1.33587	1.32838	1.34888	-18687.25	46153823.74
13543	2018.03.26 00:10	buy	4515	100.00	1.33750	0.00000	0.00000
13544	2018.03.26 00:10	modify	4515	100.00	1.33750	1.32822	1.34872
13545	2018.03.26 01:00	close	4515	100.00	1.33870	1.32822	1.34872	11753.07	46165576.81
13546	2018.03.26 23:30	sell	4516	100.00	1.34542	0.00000	0.00000
13547	2018.03.26 23:30	modify	4516	100.00	1.34542	1.35491	1.33441
13548	2018.03.27 01:59	close	4516	100.00	1.34532	1.35491	1.33441	38.55	46165615.36
13549	2018.04.02 00:00	buy	4517	100.00	1.33577	0.00000	0.00000
13550	2018.04.02 00:05	modify	4517	100.00	1.33577	1.32628	1.34678
13551	2018.04.02 00:34	close	4517	100.00	1.33744	1.32628	1.34678	16356.35	46181971.71
13552	2018.04.02 01:03	sell	4518	100.00	1.33852	0.00000	0.00000
13553	2018.04.02 01:03	modify	4518	100.00	1.33852	1.34801	1.32751
13554	2018.04.02 05:00	close	4518	100.00	1.34021	1.34801	1.32751	-16550.94	46165420.77
13555	2018.04.05 23:00	sell	4519	100.00	1.34954	0.00000	0.00000
13556	2018.04.05 23:00	modify	4519	100.00	1.34954	1.35903	1.33853
13557	2018.04.06 00:00	close	4519	100.00	1.34838	1.35903	1.33853	10419.61	46175840.38
13558	2018.04.13 23:18	buy	4520	100.00	1.36952	0.00000	0.00000
13559	2018.04.13 23:18	modify	4520	100.00	1.36952	1.36000	1.38050
13560	2018.04.16 00:00	close	4520	100.00	1.37014	1.36000	1.38050	6288.08	46182128.46
13561	2018.04.16 00:45	buy	4521	100.00	1.36833	0.00000	0.00000
13562	2018.04.16 00:45	modify	4521	100.00	1.36833	1.35897	1.37947
13563	2018.04.16 00:57	close	4521	100.00	1.37028	1.35897	1.37947	19098.92	46201227.38
13564	2018.04.16 01:45	sell	4522	100.00	1.37151	0.00000	0.00000
13565	2018.04.16 01:45	modify	4522	100.00	1.37151	1.38102	1.36052
13566	2018.04.16 05:07	close	4522	100.00	1.37190	1.38102	1.36052	-3819.49	46197407.89
13567	2018.04.16 23:15	sell	4523	100.00	1.37619	0.00000	0.00000
13568	2018.04.16 23:15	modify	4523	100.00	1.37619	1.38570	1.36520
13569	2018.04.17 01:00	close	4523	100.00	1.37564	1.38570	1.36520	4445.65	46201853.54
13570	2018.04.20 00:15	buy	4524	100.00	1.36628	0.00000	0.00000
13571	2018.04.20 00:15	modify	4524	100.00	1.36628	1.35661	1.37711
13572	2018.04.20 01:18	close	4524	100.00	1.36789	1.35661	1.37711	15768.85	46217622.39
13573	2018.04.23 00:00	buy	4525	100.00	1.36481	0.00000	0.00000
13574	2018.04.23 00:01	modify	4525	100.00	1.36481	1.35446	1.37496
13575	2018.04.23 02:16	close	4525	100.00	1.36624	1.35446	1.37496	14005.87	46231628.26
13576	2018.04.30 23:30	sell	4526	100.00	1.36378	0.00000	0.00000
13577	2018.04.30 23:30	modify	4526	100.00	1.36378	1.37328	1.35278
13578	2018.05.01 00:01	close	4526	100.00	1.36112	1.37328	1.35278	25110.04	46256738.30
13579	2018.05.01 00:01	buy	4527	100.00	1.36112	0.00000	0.00000
13580	2018.05.01 00:01	modify	4527	100.00	1.36112	1.35145	1.37195
13581	2018.05.01 00:04	close	4527	100.00	1.36310	1.35145	1.37195	19392.75	46276131.05
13582	2018.05.01 01:29	sell	4528	100.00	1.36406	0.00000	0.00000
13583	2018.05.01 01:29	modify	4528	100.00	1.36406	1.37361	1.35311
13584	2018.05.01 02:00	close	4528	100.00	1.36380	1.37361	1.35311	2546.32	46278677.37
13585	2018.05.07 00:16	buy	4529	100.00	1.35276	0.00000	0.00000
13586	2018.05.07 00:16	modify	4529	100.00	1.35276	1.34329	1.36379
13587	2018.05.07 02:06	close	4529	100.00	1.35372	1.34329	1.36379	9402.64	46288080.01
13588	2018.05.14 01:00	buy	4530	100.00	1.35336	0.00000	0.00000
13589	2018.05.14 01:00	modify	4530	100.00	1.35336	1.34390	1.36440
13590	2018.05.14 01:17	close	4530	100.00	1.35505	1.34390	1.36440	16553.04	46304633.05
13591	2018.05.16 00:45	buy	4531	100.00	1.35161	0.00000	0.00000
13592	2018.05.16 00:45	modify	4531	100.00	1.35161	1.34212	1.36262
13593	2018.05.16 03:04	close	4531	100.00	1.35191	1.34212	1.36262	2938.41	46307571.46
13594	2018.05.17 00:45	sell	4532	100.00	1.35224	0.00000	0.00000
13595	2018.05.17 00:45	modify	4532	100.00	1.35224	1.36175	1.34125
13596	2018.05.17 05:30	close	4532	100.00	1.35464	1.36175	1.34125	-23505.44	46284066.02
13597	2018.05.24 00:00	buy	4533	100.00	1.32781	0.00000	0.00000
13598	2018.05.24 00:00	modify	4533	100.00	1.32781	1.31862	1.33912
13599	2018.05.24 02:19	close	4533	100.00	1.32874	1.31862	1.33912	9109.08	46293175.10
13600	2018.05.25 01:00	buy	4534	100.00	1.32494	0.00000	0.00000
13601	2018.05.25 01:00	modify	4534	100.00	1.32494	1.31541	1.33591
13602	2018.05.25 01:49	close	4534	100.00	1.32619	1.31541	1.33591	12243.37	46305418.47
13603	2018.05.25 23:45	buy	4535	100.00	1.31808	0.00000	0.00000
13604	2018.05.25 23:45	modify	4535	100.00	1.31808	1.30855	1.32905
13605	2018.05.28 00:00	close	4535	100.00	1.31971	1.30855	1.32905	16180.97	46321599.44
13606	2018.05.28 01:42	sell	4536	100.00	1.32095	0.00000	0.00000
13607	2018.05.28 01:42	modify	4536	100.00	1.32095	1.33044	1.30994
13608	2018.05.28 04:00	close	4536	100.00	1.32062	1.33044	1.30994	3231.99	46324831.43
13609	2018.06.15 00:02	buy	4537	100.00	1.32016	0.00000	0.00000
13610	2018.06.15 00:02	modify	4537	100.00	1.32016	1.31075	1.33125
13611	2018.06.15 01:35	close	4537	100.00	1.32229	1.31075	1.33125	20862.72	46345694.15
13612	2018.06.25 23:15	sell	4538	100.00	1.31096	0.00000	0.00000
13613	2018.06.25 23:15	modify	4538	100.00	1.31096	1.32045	1.29995
13614	2018.06.26 00:01	close	4538	100.00	1.30935	1.32045	1.29995	14827.44	46360521.59
13615	2018.07.03 23:00	sell	4539	100.00	1.31003	0.00000	0.00000
13616	2018.07.03 23:00	modify	4539	100.00	1.31003	1.31952	1.29902
13617	2018.07.04 01:00	close	4539	100.00	1.30864	1.31952	1.29902	12672.77	46373194.36
13618	2018.07.06 23:30	sell	4540	100.00	1.31551	0.00000	0.00000
13619	2018.07.06 23:30	modify	4540	100.00	1.31551	1.32500	1.30450
13620	2018.07.09 00:06	close	4540	100.00	1.31678	1.32500	1.30450	-13379.22	46359815.14
13621	2018.07.09 00:07	sell	4541	100.00	1.31672	0.00000	0.00000
13622	2018.07.09 00:07	modify	4541	100.00	1.31672	1.32623	1.30573
13623	2018.07.09 03:42	close	4541	100.00	1.31485	1.32623	1.30573	18314.84	46378129.98
13624	2018.07.17 23:00	buy	4542	100.00	1.31043	0.00000	0.00000
13625	2018.07.17 23:00	modify	4542	100.00	1.31043	1.30094	1.32144
13626	2018.07.18 00:51	close	4542	100.00	1.31107	1.30094	1.32144	6484.34	46384614.32
13627	2018.08.10 23:15	sell	4543	100.00	1.27127	0.00000	0.00000
13628	2018.08.10 23:15	modify	4543	100.00	1.27127	1.28076	1.26026
13629	2018.08.10 23:59	close	4543	100.00	1.26820	1.28076	1.26026	30067.68	46414682.00
13630	2018.08.10 23:59	buy	4544	100.00	1.26820	0.00000	0.00000
13631	2018.08.10 23:59	modify	4544	100.00	1.26820	1.25869	1.27919
13632	2018.08.13 00:00	close	4544	100.00	1.26654	1.25869	1.27919	-16043.92	46398638.08
13633	2018.08.13 00:01	buy	4545	100.00	1.26634	0.00000	0.00000
13634	2018.08.13 00:01	modify	4545	100.00	1.26634	1.25707	1.27757
13635	2018.08.13 04:32	close	4545	100.00	1.26723	1.25707	1.27757	8717.46	46407355.54
13636	2018.08.17 23:02	sell	4546	100.00	1.26916	0.00000	0.00000
13637	2018.08.17 23:02	modify	4546	100.00	1.26916	1.27865	1.25815
13638	2018.08.20 00:00	close	4546	100.00	1.26813	1.27865	1.25815	9147.05	46416502.59
13639	2018.08.22 00:15	buy	4547	100.00	1.26923	0.00000	0.00000
13640	2018.08.22 00:15	modify	4547	100.00	1.26923	1.25977	1.28027
13641	2018.08.22 02:45	close	4547	100.00	1.27026	1.25977	1.28027	10088.75	46426591.34
13642	2018.09.03 00:15	buy	4548	100.00	1.25245	0.00000	0.00000
13643	2018.09.03 00:15	modify	4548	100.00	1.25245	1.24299	1.26349
13644	2018.09.03 03:45	close	4548	100.00	1.25322	1.24299	1.26349	7542.07	46434133.41
13645	2018.09.06 23:00	buy	4549	100.00	1.24858	0.00000	0.00000
13646	2018.09.06 23:00	modify	4549	100.00	1.24858	1.23909	1.25959
13647	2018.09.07 02:15	close	4549	100.00	1.24770	1.23909	1.25959	-8403.91	46425729.50
13648	2018.09.13 23:36	buy	4550	100.00	1.26509	0.00000	0.00000
13649	2018.09.13 23:36	modify	4550	100.00	1.26509	1.25560	1.27610
13650	2018.09.14 00:52	close	4550	100.00	1.26533	1.25560	1.27610	2566.37	46428295.87
13651	2018.09.24 23:00	sell	4551	100.00	1.26502	0.00000	0.00000
13652	2018.09.24 23:00	modify	4551	100.00	1.26502	1.27453	1.25403
13653	2018.09.25 02:05	close	4551	100.00	1.26510	1.27453	1.25403	-1724.34	46426571.53
13654	2018.09.26 23:00	buy	4552	100.00	1.27046	0.00000	0.00000
13655	2018.09.26 23:00	modify	4552	100.00	1.27046	1.26095	1.28145
13656	2018.09.27 00:32	close	4552	100.00	1.27112	1.26095	1.28145	7111.50	46433683.03
13657	2018.09.27 23:00	buy	4553	100.00	1.27704	0.00000	0.00000
13658	2018.09.27 23:00	modify	4553	100.00	1.27704	1.26755	1.28805
13659	2018.09.28 02:00	close	4553	100.00	1.27723	1.26755	1.28805	2076.65	46435759.68
13660	2018.09.28 23:00	sell	4554	100.00	1.27899	0.00000	0.00000
13661	2018.09.28 23:00	modify	4554	100.00	1.27899	1.28848	1.26798
13662	2018.10.01 00:00	close	4554	100.00	1.27848	1.28848	1.26798	4054.25	46439813.93
13663	2018.10.02 23:45	buy	4555	100.00	1.27684	0.00000	0.00000
13664	2018.10.02 23:45	modify	4555	100.00	1.27684	1.26735	1.28785
13665	2018.10.03 01:34	close	4555	100.00	1.27713	1.26735	1.28785	3056.14	46442870.07
13666	2018.10.04 01:15	buy	4556	100.00	1.28266	0.00000	0.00000
13667	2018.10.04 01:15	modify	4556	100.00	1.28266	1.27315	1.29365
13668	2018.10.04 03:00	close	4556	100.00	1.28350	1.27315	1.29365	8227.80	46451097.87
13669	2018.10.10 00:15	buy	4557	100.00	1.30127	0.00000	0.00000
13670	2018.10.10 00:15	modify	4557	100.00	1.30127	1.29178	1.31228
13671	2018.10.10 01:19	close	4557	100.00	1.30336	1.29178	1.31228	20471.53	46471569.40
13672	2018.10.10 23:00	buy	4558	100.00	1.30725	0.00000	0.00000
13673	2018.10.10 23:00	modify	4558	100.00	1.30725	1.29776	1.31826
13674	2018.10.11 02:30	close	4558	100.00	1.30602	1.29776	1.31826	-11401.04	46460168.36
13675	2018.10.15 00:15	buy	4559	100.00	1.29835	0.00000	0.00000
13676	2018.10.15 00:15	modify	4559	100.00	1.29835	1.28883	1.30933
13677	2018.10.15 04:00	close	4559	100.00	1.29902	1.28883	1.30933	6562.64	46466731.00
13678	2018.10.18 00:45	buy	4560	100.00	1.30290	0.00000	0.00000
13679	2018.10.18 00:45	modify	4560	100.00	1.30290	1.29341	1.31391
13680	2018.10.18 04:02	close	4560	100.00	1.30283	1.29341	1.31391	-685.68	46466045.32
13681	2018.10.19 23:36	buy	4561	100.00	1.30125	0.00000	0.00000
13682	2018.10.19 23:36	modify	4561	100.00	1.30125	1.29174	1.31224
13683	2018.10.22 00:00	close	4561	100.00	1.30093	1.29174	1.31224	-2918.95	46463126.37
13684	2018.10.22 00:30	buy	4562	100.00	1.29855	0.00000	0.00000
13685	2018.10.22 00:30	modify	4562	100.00	1.29855	1.28908	1.30958
13686	2018.10.22 04:40	close	4562	100.00	1.30151	1.28908	1.30958	28994.60	46492120.97
13687	2018.10.25 23:30	buy	4563	100.00	1.28085	0.00000	0.00000
13688	2018.10.25 23:30	modify	4563	100.00	1.28085	1.27137	1.29187
13689	2018.10.26 01:45	close	4563	100.00	1.28114	1.27137	1.29187	3056.28	46495177.25
13690	2018.11.01 23:24	buy	4564	100.00	1.30145	0.00000	0.00000
13691	2018.11.01 23:24	modify	4564	100.00	1.30145	1.29194	1.31244
13692	2018.11.02 01:30	close	4564	100.00	1.30261	1.29194	1.31244	11578.24	46506755.49
13693	2018.11.05 00:15	sell	4565	100.00	1.30337	0.00000	0.00000
13694	2018.11.05 00:15	modify	4565	100.00	1.30337	1.31285	1.29235
13695	2018.11.05 04:00	close	4565	100.00	1.30419	1.31285	1.29235	-8031.58	46498723.91
13696	2018.11.06 01:30	sell	4566	100.00	1.31224	0.00000	0.00000
13697	2018.11.06 01:30	modify	4566	100.00	1.31224	1.32175	1.30125
13698	2018.11.06 04:15	close	4566	100.00	1.31164	1.32175	1.30125	5876.77	46504600.68
13699	2018.11.12 00:15	buy	4567	100.00	1.30003	0.00000	0.00000
13700	2018.11.12 00:15	modify	4567	100.00	1.30003	1.29054	1.31104
13701	2018.11.12 03:54	close	4567	100.00	1.30176	1.29054	1.31104	16946.16	46521546.84
13702	2018.11.12 23:00	sell	4568	100.00	1.29836	0.00000	0.00000
13703	2018.11.12 23:00	modify	4568	100.00	1.29836	1.30783	1.28733
13704	2018.11.13 00:21	close	4568	100.00	1.29739	1.30783	1.28733	8560.06	46530106.90
13705	2018.11.14 00:06	buy	4569	100.00	1.30406	0.00000	0.00000
13706	2018.11.14 00:06	modify	4569	100.00	1.30406	1.29467	1.31517
13707	2018.11.14 00:29	close	4569	100.00	1.30794	1.29467	1.31517	38006.42	46568113.32
13708	2018.11.14 00:30	sell	4570	100.00	1.30834	0.00000	0.00000
13709	2018.11.14 00:30	modify	4570	100.00	1.30834	1.31785	1.29735
13710	2018.11.14 04:16	close	4570	100.00	1.30914	1.31785	1.29735	-7835.76	46560277.56
13711	2018.11.16 00:16	buy	4571	100.00	1.28303	0.00000	0.00000
13712	2018.11.16 00:16	modify	4571	100.00	1.28303	1.27351	1.29401
13713	2018.11.16 01:15	close	4571	100.00	1.28584	1.27351	1.29401	27525.27	46587802.83
13714	2018.12.10 00:30	buy	4572	100.00	1.25893	0.00000	0.00000
13715	2018.12.10 00:30	modify	4572	100.00	1.25893	1.24934	1.26984
13716	2018.12.10 03:15	close	4572	100.00	1.25954	1.24934	1.26984	5975.29	46593778.12
13717	2018.12.11 23:00	buy	4573	100.00	1.24038	0.00000	0.00000
13718	2018.12.11 23:00	modify	4573	100.00	1.24038	1.23089	1.25139
13719	2018.12.12 02:15	close	4573	100.00	1.24098	1.23089	1.25139	6092.88	46599871.00
13720	2018.12.12 23:00	sell	4574	100.00	1.25746	0.00000	0.00000
13721	2018.12.12 23:00	modify	4574	100.00	1.25746	1.26690	1.24640
13722	2018.12.12 23:01	close	4574	100.00	1.25273	1.26690	1.24640	46328.95	46646199.95
13723	2018.12.12 23:01	buy	4575	100.00	1.25273	0.00000	0.00000
13724	2018.12.12 23:01	modify	4575	100.00	1.25273	1.24324	1.26374
13725	2018.12.13 03:15	close	4575	100.00	1.25331	1.24324	1.26374	6328.18	46652528.13
13726	2018.12.14 00:09	buy	4576	100.00	1.25600	0.00000	0.00000
13727	2018.12.14 00:09	modify	4576	100.00	1.25600	1.24654	1.26704
13728	2018.12.14 00:54	close	4576	100.00	1.25728	1.24654	1.26704	12538.20	46665066.33
13729	2018.12.14 23:21	sell	4577	100.00	1.25573	0.00000	0.00000
13730	2018.12.14 23:21	modify	4577	100.00	1.25573	1.26524	1.24474
13731	2018.12.17 00:00	close	4577	100.00	1.25584	1.26524	1.24474	-2018.23	46663048.10
13732	2018.12.20 01:27	sell	4578	100.00	1.25541	0.00000	0.00000
13733	2018.12.20 01:27	modify	4578	100.00	1.25541	1.26490	1.24440
13734	2018.12.20 04:47	close	4578	100.00	1.25543	1.26490	1.24440	-195.90	46662852.20
13735	2018.12.21 23:26	sell	4579	100.00	1.25683	0.00000	0.00000
13736	2018.12.21 23:26	modify	4579	100.00	1.25683	1.26635	1.24585
13737	2018.12.24 00:00	close	4579	100.00	1.25626	1.26635	1.24585	4642.29	46667494.49
13738	2018.12.26 23:04	sell	4580	100.00	1.25830	0.00000	0.00000
13739	2018.12.26 23:04	modify	4580	100.00	1.25830	1.26782	1.24732
13740	2018.12.27 00:00	close	4580	100.00	1.25712	1.26782	1.24732	8735.57	46676230.06
13741	2018.12.27 00:21	sell	4581	100.00	1.25849	0.00000	0.00000
13742	2018.12.27 00:21	modify	4581	100.00	1.25849	1.26800	1.24750
13743	2018.12.27 00:24	close	4581	100.00	1.25684	1.26800	1.24750	16161.57	46692391.63
13744	2018.12.27 23:18	sell	4582	100.00	1.24962	0.00000	0.00000
13745	2018.12.27 23:18	modify	4582	100.00	1.24962	1.25910	1.23860
13746	2018.12.28 01:42	close	4582	100.00	1.24833	1.25910	1.23860	11694.49	46704086.12
13747	2018.12.28 23:50	buy	4583	100.00	1.24890	0.00000	0.00000
13748	2018.12.28 23:50	modify	4583	100.00	1.24890	1.23945	1.25995
13749	2018.12.31 00:15	close	4583	100.00	1.24937	1.23945	1.25995	4819.51	46708905.63
13750	2018.12.31 00:17	buy	4584	100.00	1.24677	0.00000	0.00000
13751	2018.12.31 00:17	modify	4584	100.00	1.24677	1.23726	1.25776
13752	2018.12.31 03:36	close	4584	100.00	1.24852	1.23726	1.25776	17142.24	46726047.87
13753	2019.01.03 00:45	buy	4585	100.00	1.23329	0.00000	0.00000
13754	2019.01.03 00:45	modify	4585	100.00	1.23329	1.22382	1.24432
13755	2019.01.03 01:06	close	4585	100.00	1.23860	1.22382	1.24432	52014.46	46778062.33
13756	2019.01.03 23:30	buy	4586	100.00	1.24720	0.00000	0.00000
13757	2019.01.03 23:30	modify	4586	100.00	1.24720	1.23772	1.25822
13758	2019.01.04 03:00	close	4586	100.00	1.24609	1.23772	1.25822	-10657.48	46767404.85
13759	2019.01.07 00:00	buy	4587	100.00	1.25332	0.00000	0.00000
13760	2019.01.07 00:00	modify	4587	100.00	1.25332	1.24388	1.26438
13761	2019.01.07 03:30	close	4587	100.00	1.25497	1.24388	1.26438	16162.68	46783567.53
13762	2019.01.10 23:13	sell	4588	100.00	1.25501	0.00000	0.00000
13763	2019.01.10 23:13	modify	4588	100.00	1.25501	1.26450	1.24400
13764	2019.01.11 00:00	close	4588	100.00	1.25396	1.26450	1.24400	9343.64	46792911.17
13765	2019.01.14 00:00	sell	4589	100.00	1.26486	0.00000	0.00000
13766	2019.01.14 00:00	modify	4589	100.00	1.26486	1.27426	1.25376
13767	2019.01.14 03:30	close	4589	100.00	1.26397	1.27426	1.25376	8717.29	46801628.46
13768	2019.01.15 00:00	buy	4590	100.00	1.26109	0.00000	0.00000
13769	2019.01.15 00:00	modify	4590	100.00	1.26109	1.25131	1.27181
13770	2019.01.15 01:01	close	4590	100.00	1.26179	1.25131	1.27181	6856.90	46808485.36
13771	2019.01.21 00:00	buy	4591	100.00	1.27842	0.00000	0.00000
13772	2019.01.21 00:00	modify	4591	100.00	1.27842	1.26908	1.28958
13773	2019.01.21 00:19	close	4591	100.00	1.28118	1.26908	1.28958	27035.76	46835521.12
13774	2019.01.25 00:39	sell	4592	100.00	1.30173	0.00000	0.00000
13775	2019.01.25 00:39	modify	4592	100.00	1.30173	1.31129	1.29079
13776	2019.01.25 01:15	close	4592	100.00	1.30158	1.31129	1.29079	1469.21	46836990.33
13777	2019.01.25 23:01	sell	4593	100.00	1.31135	0.00000	0.00000
13778	2019.01.25 23:01	modify	4593	100.00	1.31135	1.32084	1.30034
13779	2019.01.28 00:02	close	4593	100.00	1.30895	1.32084	1.30034	22566.49	46859556.82
13780	2019.01.29 23:03	buy	4594	100.00	1.30040	0.00000	0.00000
13781	2019.01.29 23:03	modify	4594	100.00	1.30040	1.29091	1.31141
13782	2019.01.30 02:09	close	4594	100.00	1.30103	1.29091	1.31141	6386.81	46865943.63
13783	2019.01.31 00:01	buy	4595	100.00	1.30242	0.00000	0.00000
13784	2019.01.31 00:01	modify	4595	100.00	1.30242	1.29339	1.31389
13785	2019.01.31 01:22	close	4595	100.00	1.30348	1.29339	1.31389	10383.30	46876326.93
13786	2019.02.11 00:15	sell	4596	100.00	1.30322	0.00000	0.00000
13787	2019.02.11 00:15	modify	4596	100.00	1.30322	1.31271	1.29221
13788	2019.02.11 00:36	t/p	4596	100.00	1.29221	1.31271	1.29221	107839.68	46984166.61
13789	2019.02.21 00:15	buy	4597	100.00	1.30385	0.00000	0.00000
13790	2019.02.21 00:15	modify	4597	100.00	1.30385	1.29431	1.31481
13791	2019.02.21 03:08	close	4597	100.00	1.30462	1.29431	1.31481	7542.58	46991709.19
13792	2019.02.26 00:15	sell	4598	100.00	1.31270	0.00000	0.00000
13793	2019.02.26 00:15	modify	4598	100.00	1.31270	1.32215	1.30165
13794	2019.02.26 04:45	close	4598	100.00	1.31339	1.32215	1.30165	-6758.35	46984950.84
13795	2019.03.01 23:36	sell	4599	100.00	1.32032	0.00000	0.00000
13796	2019.03.01 23:36	modify	4599	100.00	1.32032	1.32977	1.30927
13797	2019.03.04 00:00	close	4599	100.00	1.32190	1.32977	1.30927	-16416.58	46968534.26
13798	2019.03.04 00:01	sell	4600	100.00	1.32215	0.00000	0.00000
13799	2019.03.04 00:01	modify	4600	100.00	1.32215	1.33198	1.31148
13800	2019.03.04 04:32	close	4600	100.00	1.32269	1.33198	1.31148	-5289.19	46963245.07
13801	2019.03.06 01:00	buy	4601	100.00	1.32054	0.00000	0.00000
13802	2019.03.06 01:00	modify	4601	100.00	1.32054	1.31103	1.33153
13803	2019.03.06 04:06	close	4601	100.00	1.32127	1.31103	1.33153	7150.76	46970395.83
13804	2019.03.08 00:11	buy	4602	100.00	1.32204	0.00000	0.00000
13805	2019.03.08 00:11	modify	4602	100.00	1.32204	1.31251	1.33301
13806	2019.03.08 00:15	close	4602	100.00	1.32242	1.31251	1.33301	3722.35	46974118.18
13807	2019.03.08 23:15	sell	4603	100.00	1.31189	0.00000	0.00000
13808	2019.03.08 23:15	modify	4603	100.00	1.31189	1.32138	1.30088
13809	2019.03.11 00:00	close	4603	100.00	1.30834	1.32138	1.30088	33830.74	47007948.92
13810	2019.03.11 00:00	buy	4604	100.00	1.30834	0.00000	0.00000
13811	2019.03.11 00:00	modify	4604	100.00	1.30834	1.29871	1.31921
13812	2019.03.11 04:00	close	4604	100.00	1.30824	1.29871	1.31921	-979.57	47006969.35
13813	2019.03.12 00:00	sell	4605	100.00	1.33217	0.00000	0.00000
13814	2019.03.12 00:00	modify	4605	100.00	1.33217	1.34165	1.32115
13815	2019.03.12 00:03	s/l	4605	100.00	1.34165	1.34165	1.32115	-92854.70	46914114.65
13816	2019.03.12 00:04	sell	4606	100.00	1.34168	0.00000	0.00000
13817	2019.03.12 00:04	modify	4606	100.00	1.34168	1.35119	1.33069
13818	2019.03.12 00:17	close	4606	100.00	1.33503	1.35119	1.33069	65135.41	46979250.06
13819	2019.03.12 00:18	sell	4607	100.00	1.33501	0.00000	0.00000
13820	2019.03.12 00:18	modify	4607	100.00	1.33501	1.34450	1.32400
13821	2019.03.12 03:51	close	4607	100.00	1.33446	1.34450	1.32400	5387.14	46984637.20
13822	2019.03.13 23:00	sell	4608	100.00	1.33864	0.00000	0.00000
13823	2019.03.13 23:00	modify	4608	100.00	1.33864	1.34800	1.32750
13824	2019.03.14 01:26	close	4608	100.00	1.33319	1.34800	1.32750	50559.25	47035196.45
13825	2019.03.15 00:00	sell	4609	100.00	1.33076	0.00000	0.00000
13826	2019.03.15 00:00	modify	4609	100.00	1.33076	1.34031	1.31981
13827	2019.03.15 03:13	close	4609	100.00	1.32828	1.34031	1.31981	24291.11	47059487.56
13828	2019.03.18 23:00	sell	4610	100.00	1.32671	0.00000	0.00000
13829	2019.03.18 23:00	modify	4610	100.00	1.32671	1.33618	1.31568
13830	2019.03.19 00:30	close	4610	100.00	1.32635	1.33618	1.31568	2585.33	47062072.89
13831	2019.03.21 00:07	buy	4611	100.00	1.30662	0.00000	0.00000
13832	2019.03.21 00:07	modify	4611	100.00	1.30662	1.29713	1.31763
13833	2019.03.21 01:38	close	4611	100.00	1.30836	1.29713	1.31763	17044.29	47079117.18
13834	2019.03.21 23:00	buy	4612	100.00	1.29645	0.00000	0.00000
13835	2019.03.21 23:00	modify	4612	100.00	1.29645	1.28730	1.30780
13836	2019.03.21 23:07	close	4612	100.00	1.30025	1.28730	1.30780	37223.16	47116340.34
13837	2019.03.21 23:22	sell	4613	100.00	1.30107	0.00000	0.00000
13838	2019.03.21 23:22	modify	4613	100.00	1.30107	1.31058	1.29008
13839	2019.03.22 06:34	close	4613	100.00	1.30408	1.31058	1.29008	-30423.14	47085917.20
13840	2019.03.25 23:10	sell	4614	100.00	1.30949	0.00000	0.00000
13841	2019.03.25 23:10	modify	4614	100.00	1.30949	1.31901	1.29851
13842	2019.03.25 23:56	close	4614	100.00	1.30794	1.31901	1.29851	15181.94	47101099.14
13843	2019.03.26 00:12	sell	4615	100.00	1.31018	0.00000	0.00000
13844	2019.03.26 00:12	modify	4615	100.00	1.31018	1.31967	1.29917
13845	2019.03.26 02:09	close	4615	100.00	1.30943	1.31967	1.29917	7346.10	47108445.24
13846	2019.03.27 23:00	buy	4616	100.00	1.31170	0.00000	0.00000
13847	2019.03.27 23:00	modify	4616	100.00	1.31170	1.30206	1.32256
13848	2019.03.28 03:32	close	4616	100.00	1.31080	1.30206	1.32256	-8169.21	47100276.03
13849	2019.03.28 23:00	buy	4617	100.00	1.29686	0.00000	0.00000
13850	2019.03.28 23:00	modify	4617	100.00	1.29686	1.28799	1.30849
13851	2019.03.29 02:00	close	4617	100.00	1.29852	1.28799	1.30849	16476.24	47116752.27
13852	2019.04.01 00:01	sell	4618	100.00	1.29702	0.00000	0.00000
13853	2019.04.01 00:02	modify	4618	100.00	1.29702	1.30651	1.28601
13854	2019.04.01 01:30	close	4618	100.00	1.29542	1.30651	1.28601	15671.68	47132423.95
13855	2019.04.02 00:00	buy	4619	100.00	1.30785	0.00000	0.00000
13856	2019.04.02 00:00	modify	4619	100.00	1.30785	1.29769	1.31819
13857	2019.04.02 05:50	close	4619	100.00	1.30508	1.29769	1.31819	-27133.72	47105290.23
13858	2019.04.09 23:15	sell	4620	100.00	1.30524	0.00000	0.00000
13859	2019.04.09 23:15	modify	4620	100.00	1.30524	1.31475	1.29425
13860	2019.04.10 00:20	close	4620	100.00	1.30365	1.31475	1.29425	14632.93	47119923.16
13861	2019.04.11 00:07	buy	4621	100.00	1.31118	0.00000	0.00000
13862	2019.04.11 00:08	modify	4621	100.00	1.31118	1.30169	1.32219
13863	2019.04.11 01:15	close	4621	100.00	1.31206	1.30169	1.32219	8620.10	47128543.26
13864	2019.04.24 23:15	buy	4622	100.00	1.31683	0.00000	0.00000
13865	2019.04.24 23:15	modify	4622	100.00	1.31683	1.30734	1.32784
13866	2019.04.25 01:58	close	4622	100.00	1.31649	1.30734	1.32784	-2683.72	47125859.54