Strategy Tester Report
DynamicProScalper_5.0
Alpari-Pro.ECN-Demo (Build 1170)

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 2000.01.03 00:00 - 2019.04.30 23:45 (2000.01.01 - 2019.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersactivation_code="**********"; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; MagicNumber=654654; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; Recovery=false; Auto_Risk=2; Auto_Risk_Max=10; Lots=0.1; Slipage=1; Max_Spread=0; Stop_Loss=0; Take_Profit=0; TradesComment="Dynamic Pro Scalper"; HiddenMode=false; Close_On_Profit=false; bbb="***** Strategy settings *****"; Trading_Hours="default"; Channel_Period=0; Exit_Distance=0; Entry_Break=0; Min_Volatility=0; Exit_Profit_Pips=0; Reverse_Profit=0; Exit_Minutes=0; Time_Profit_Pips=0; ccc="***** Monday - Friday settings *****"; Monday_Start_Hour=0; Friday_Stop_Hour=24; Friday_Close_Trades_Hour=24; ddd="***** Additional trades settings *****"; Additional_Trades=false; Max_Add_Trades=0; Add_Trades_Distance=0; Open_Add_By_Signal=2; Add_Trades_Signal_Period=0; Add_Trades_Lots_Multiplier=1; Take_Profit_With_Adds=0; Take_Profit_Money_With_Adds=0; Stop_Loss_With_Adds=0; eee="***** Notification settings *****"; Email_Notification=false; Mobile_Push_Notification=false;
Bars in test478629Ticks modelled202488406Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit185002.11Gross profit349932.34Gross loss-164930.23
Profit factor2.12Expected payoff79.61
Absolute drawdown0.00Maximal drawdown7237.78 (3.75%)Relative drawdown4.42% (4380.84)
Total trades2324Short positions (won %)1123 (77.03%)Long positions (won %)1201 (76.85%)
Profit trades (% of total)1788 (76.94%)Loss trades (% of total)536 (23.06%)
Largestprofit trade2975.48loss trade-1780.93
Averageprofit trade195.71loss trade-307.71
Maximumconsecutive wins (profit in money)35 (1914.61)consecutive losses (loss in money)5 (-442.53)
Maximalconsecutive profit (count of wins)6680.61 (9)consecutive loss (count of losses)-5162.95 (3)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 00:56sell10.200.627500.000000.00000
22000.01.03 00:59modify10.200.627500.629300.61880
32000.01.03 01:00close10.200.625300.629300.6188057.3010057.30
42000.01.03 22:57buy20.210.626000.000000.00000
52000.01.03 22:57modify20.210.626000.622800.63330
62000.01.04 01:37close20.210.626800.622800.6333020.7010078.00
72000.01.04 21:08sell30.210.630000.000000.00000
82000.01.04 21:09modify30.210.630000.633000.62250
92000.01.04 23:02close30.210.629300.633000.6225019.1410097.14
102000.01.04 23:17buy40.210.628900.000000.00000
112000.01.04 23:18modify40.210.628900.625600.63610
122000.01.05 00:50close40.210.629700.625600.6361020.7010117.83
132000.01.05 22:41sell50.210.629400.000000.00000
142000.01.05 22:42modify50.210.629400.632000.62150
152000.01.06 01:41close50.210.628000.632000.6215038.6910156.52
162000.01.06 21:18sell60.210.626600.000000.00000
172000.01.06 21:19modify60.210.626600.629300.61880
182000.01.07 00:01close60.210.626600.629300.618800.1410156.66
192000.01.07 21:56sell70.210.629000.000000.00000
202000.01.07 21:57modify70.210.629000.631900.62140
212000.01.10 01:43close70.210.627600.631900.6214038.4310195.08
222000.01.10 22:35buy80.210.626000.000000.00000
232000.01.10 22:36modify80.210.626000.623200.63370
242000.01.11 00:28close80.210.626900.623200.6337023.4410218.52
252000.01.14 23:00buy90.210.619100.000000.00000
262000.01.14 23:00modify90.210.619100.616300.62680
272000.01.17 01:10close90.210.619800.616300.6268017.9710236.49
282000.01.18 21:02sell100.210.619000.000000.00000
292000.01.18 21:02modify100.210.619000.622400.61190
302000.01.19 01:39close100.210.619300.622400.61190-8.0610228.42
312000.01.20 21:43buy110.210.613700.000000.00000
322000.01.20 21:44modify110.210.613700.611000.62150
332000.01.21 02:34close110.210.615100.611000.6215037.1210265.54
342000.01.24 00:15buy120.210.609400.000000.00000
352000.01.24 00:30modify120.210.609400.605800.61630
362000.01.24 02:02close120.210.609600.605800.616305.4710271.01
372000.01.24 21:03sell130.210.608700.000000.00000
382000.01.24 21:04modify130.210.608700.612300.60180
392000.01.24 23:34close130.210.608600.612300.601802.7410273.75
402000.01.26 22:16buy140.210.610600.000000.00000
412000.01.26 22:17modify140.210.610600.607700.61820
422000.01.27 00:56close140.210.611300.607700.6182015.6210289.37
432000.01.28 21:02sell150.210.603300.000000.00000
442000.01.28 21:02modify150.210.603300.605500.59500
452000.01.28 21:03close150.210.601700.605500.5950043.7510333.12
462000.01.28 21:09sell160.210.603200.000000.00000
472000.01.28 21:09modify160.210.603200.606900.59640
482000.01.28 22:18close160.210.602400.606900.5964021.8810355.00
492000.01.28 22:57buy170.210.600300.000000.00000
502000.01.28 22:58modify170.210.600300.598400.60890
512000.01.28 22:59close170.210.602500.598400.6089060.1610415.16
522000.01.31 23:32sell180.210.601300.000000.00000
532000.01.31 23:33modify180.210.601300.604100.59360
542000.02.01 03:56close180.210.601100.604100.593605.6110420.76
552000.02.01 22:52buy190.210.601400.000000.00000
562000.02.01 22:53modify190.210.601400.598100.60860
572000.02.02 00:44close190.210.602300.598100.6086023.4410444.20
582000.02.02 00:54sell200.210.602400.000000.00000
592000.02.02 00:56modify200.210.602400.605000.59450
602000.02.02 06:08close200.210.601400.605000.5945027.3510471.55
612000.02.03 22:36buy210.210.619500.000000.00000
622000.02.03 22:36modify210.210.619500.616500.62700
632000.02.04 01:16close210.210.619900.616500.627009.7710481.32
642000.02.07 00:29buy220.210.617100.000000.00000
652000.02.07 00:30modify220.210.617100.614100.62460
662000.02.07 04:56close220.210.617200.614100.624602.7410484.06
672000.02.09 00:10sell230.210.612600.000000.00000
682000.02.09 00:10modify230.210.612600.615900.60540
692000.02.09 06:16close230.210.613100.615900.60540-13.6710470.39
702000.02.10 21:43buy240.210.612300.000000.00000
712000.02.10 21:43modify240.210.612300.608950.61945
722000.02.10 23:36close240.210.612900.608950.6194516.4110486.80
732000.02.14 21:53buy250.210.616500.000000.00000
742000.02.14 21:54modify250.210.616500.614300.62480
752000.02.15 05:14close250.210.616500.614300.62480-1.1710485.62
762000.02.15 21:04buy260.210.614900.000000.00000
772000.02.15 21:04modify260.210.614900.611850.62235
782000.02.15 23:16close260.210.615100.611850.622355.4710491.09
792000.02.18 22:39buy270.210.614500.000000.00000
802000.02.18 22:40modify270.210.614500.611500.62200
812000.02.21 00:03close270.210.616000.611500.6220039.8410530.93
822000.02.22 21:15buy280.220.622100.000000.00000
832000.02.22 21:15modify280.220.622100.619200.62970
842000.02.22 23:04close280.220.622900.619200.6297022.9210553.85
852000.02.23 00:59sell290.220.623300.000000.00000
862000.02.23 01:00modify290.220.623300.626200.61570
872000.02.23 06:12close290.220.623500.626200.61570-5.7310548.12
882000.02.24 00:55buy300.220.624500.000000.00000
892000.02.24 00:55modify300.220.624500.621600.63210
902000.02.24 02:01close300.220.625500.621600.6321028.6510576.77
912000.02.24 21:09buy310.220.620500.000000.00000
922000.02.24 21:09modify310.220.620500.617200.62770
932000.02.25 04:31close310.220.620200.617200.62770-9.8210566.95
942000.02.25 21:24buy320.220.610900.000000.00000
952000.02.25 21:26modify320.220.610900.607500.61800
962000.02.28 01:33close320.220.612000.607500.6180030.2810597.23
972000.02.28 21:09sell330.220.609900.000000.00000
982000.02.28 21:10modify330.220.609900.613300.60280
992000.02.28 22:46close330.220.608800.613300.6028031.5110628.74
1002000.02.29 00:52buy340.220.606200.000000.00000
1012000.02.29 00:52modify340.220.606200.602400.61290
1022000.02.29 00:53close340.220.608000.602400.6129051.5610680.30
1032000.02.29 00:54buy350.220.606100.000000.00000
1042000.02.29 00:54modify350.220.606100.604600.61510
1052000.02.29 01:23close350.220.607800.604600.6151048.6910728.99
1062000.02.29 23:59buy360.220.609900.000000.00000
1072000.03.01 00:01modify360.220.609900.607000.61750
1082000.03.01 00:15close360.220.611100.607000.6175033.1510762.14
1092000.03.01 21:01sell370.220.614500.000000.00000
1102000.03.01 21:02modify370.220.614500.618200.60770
1112000.03.01 23:46close370.220.613300.618200.6077034.3810796.52
1122000.03.02 00:46buy380.220.612200.000000.00000
1132000.03.02 00:46modify380.220.612200.608850.61935
1142000.03.02 01:01close380.220.613600.608850.6193540.1010836.62
1152000.03.02 21:04sell390.220.613200.000000.00000
1162000.03.02 21:05modify390.220.613200.616200.60570
1172000.03.02 22:17close390.220.611900.616200.6057037.2410873.86
1182000.03.03 00:05buy400.220.611200.000000.00000
1192000.03.03 00:06modify400.220.611200.608100.61860
1202000.03.03 06:35close400.220.612000.608100.6186022.9210896.78
1212000.03.03 21:03sell410.220.610000.000000.00000
1222000.03.03 21:04modify410.220.610000.612700.60220
1232000.03.03 21:52close410.220.608500.612700.6022042.9810939.76
1242000.03.03 22:38buy420.220.606800.000000.00000
1252000.03.03 22:39modify420.220.606800.603800.61430
1262000.03.06 07:06close420.220.606000.603800.61430-24.1510915.61
1272000.03.06 22:14buy430.220.608900.000000.00000
1282000.03.06 22:14modify430.220.608900.605570.61607
1292000.03.06 23:05close430.220.610900.605570.6160757.2910972.90
1302000.03.06 23:05sell440.220.610900.000000.00000
1312000.03.06 23:06modify440.220.610900.612800.60230
1322000.03.06 23:11close440.220.608700.612800.6023063.0311035.93
1332000.03.06 23:11buy450.220.608700.000000.00000
1342000.03.06 23:14modify450.220.608700.605300.61580
1352000.03.07 02:54close450.220.609300.605300.6158015.9511051.88
1362000.03.07 21:45sell460.230.607300.000000.00000
1372000.03.07 21:45modify460.230.607300.610900.60040
1382000.03.08 00:14close460.230.606000.610900.6004039.0911090.97
1392000.03.09 00:21buy470.230.606500.000000.00000
1402000.03.09 00:21modify470.230.606500.603800.61430
1412000.03.09 00:23close470.230.608000.603800.6143044.9311135.90
1422000.03.09 00:24sell480.230.608200.000000.00000
1432000.03.09 00:25modify480.230.608200.611500.60100
1442000.03.09 06:02close480.230.608500.611500.60100-8.9911126.91
1452000.03.10 21:13buy490.230.609900.000000.00000
1462000.03.10 21:14modify490.230.609900.606500.61700
1472000.03.10 22:04close490.230.611300.606500.6170041.9311168.84
1482000.03.10 22:05sell500.230.611500.000000.00000
1492000.03.10 22:06modify500.230.611500.614600.60410
1502000.03.10 23:15close500.230.609600.614600.6041056.9011225.74
1512000.03.14 21:22sell510.230.614100.000000.00000
1522000.03.14 21:22modify510.230.614100.617450.60695
1532000.03.14 23:44close510.230.613200.617450.6069526.9611252.70
1542000.03.15 21:42buy520.230.615000.000000.00000
1552000.03.15 21:45modify520.230.615000.611500.62200
1562000.03.15 23:57close520.230.615400.611500.6220011.9811264.68
1572000.03.16 22:32buy530.230.615300.000000.00000
1582000.03.16 22:32modify530.230.615300.612610.62311
1592000.03.16 23:42close530.230.616800.612610.6231144.9211309.60
1602000.03.17 00:43sell540.230.616500.000000.00000
1612000.03.17 00:43modify540.230.616500.619950.60945
1622000.03.17 02:11close540.230.615800.619950.6094520.9711330.57
1632000.03.17 21:27buy550.230.617200.000000.00000
1642000.03.17 21:27modify550.230.617200.613900.62440
1652000.03.20 00:12close550.230.618100.613900.6244025.6711356.24
1662000.03.21 22:42buy560.230.612400.000000.00000
1672000.03.21 22:42modify560.230.612400.609100.61960
1682000.03.22 01:23close560.230.612700.609100.619607.6911363.94
1692000.03.24 22:02sell570.230.613600.000000.00000
1702000.03.24 22:02modify570.230.613600.617000.60650
1712000.03.27 01:56close570.230.612600.617000.6065030.1011394.04
1722000.03.29 00:16buy580.230.602800.000000.00000
1732000.03.29 00:16modify580.230.602800.600400.61090
1742000.03.29 01:21s/l580.230.600400.600400.61090-71.8811322.16
1752000.03.29 21:00buy590.230.596400.000000.00000
1762000.03.29 21:00modify590.230.596400.592970.60347
1772000.03.29 23:15close590.230.597800.592970.6034741.9311364.09
1782000.03.30 00:06buy600.230.596200.000000.00000
1792000.03.30 00:07modify600.230.596200.593600.60410
1802000.03.30 00:46close600.230.597600.593600.6041041.9311406.02
1812000.03.30 00:58sell610.230.598100.000000.00000
1822000.03.30 00:58modify610.230.598100.601500.59100
1832000.03.30 04:52close610.230.598600.601500.59100-14.9711391.05
1842000.03.31 00:36sell620.230.603400.000000.00000
1852000.03.31 00:36modify620.230.603400.606800.59630
1862000.03.31 02:10close620.230.602600.606800.5963023.9611415.01
1872000.03.31 22:10sell630.230.601000.000000.00000
1882000.03.31 22:10modify630.230.601000.603950.59345
1892000.04.03 02:18close630.230.600200.603950.5934524.1211439.13
1902000.04.03 22:50buy640.230.598200.000000.00000
1912000.04.03 22:50modify640.230.598200.595600.60610
1922000.04.04 00:51close640.230.598500.595600.606107.7011446.83
1932000.04.04 21:33buy650.230.601500.000000.00000
1942000.04.04 21:33modify650.230.601500.598200.60870
1952000.04.04 22:34close650.230.603600.598200.6087062.8911509.72
1962000.04.04 22:51buy660.240.601700.000000.00000
1972000.04.04 22:51modify660.240.601700.598700.60920
1982000.04.04 22:57close660.240.603400.598700.6092053.1311562.85
1992000.04.04 23:00sell670.240.603400.000000.00000
2002000.04.04 23:01modify670.240.603400.605700.59520
2012000.04.04 23:12close670.240.601900.605700.5952046.8811609.73
2022000.04.04 23:24sell680.240.603400.000000.00000
2032000.04.04 23:24modify680.240.603400.606500.59600
2042000.04.04 23:38close680.240.601800.606500.5960050.0011659.73
2052000.04.04 23:38buy690.240.601800.000000.00000
2062000.04.04 23:38modify690.240.601800.598800.60930
2072000.04.04 23:39close690.240.604000.598800.6093068.7511728.48
2082000.04.04 23:39sell700.240.604000.000000.00000
2092000.04.04 23:39modify700.240.604000.607200.59670
2102000.04.05 01:53close700.240.602700.607200.5967040.7911769.27
2112000.04.05 22:33buy710.240.607300.000000.00000
2122000.04.05 22:33modify710.240.607300.604000.61450
2132000.04.06 02:00close710.240.606500.604000.61450-29.0211740.24
2142000.04.06 22:02buy720.240.606300.000000.00000
2152000.04.06 22:03modify720.240.606300.603000.61350
2162000.04.06 23:48close720.240.606600.603000.613509.3711749.61
2172000.04.07 21:00buy730.240.603800.000000.00000
2182000.04.07 21:00modify730.240.603800.600160.61066
2192000.04.07 22:29close730.240.605000.600160.6106637.5011787.11
2202000.04.11 21:59buy740.240.604200.000000.00000
2212000.04.11 21:59modify740.240.604200.600950.61145
2222000.04.11 22:50close740.240.605000.600950.6114525.0011812.11
2232000.04.12 21:53sell750.240.603600.000000.00000
2242000.04.12 21:53modify750.240.603600.606600.59610
2252000.04.13 02:24close750.240.603500.606600.596103.5911815.70
2262000.04.13 22:38buy760.240.600100.000000.00000
2272000.04.13 22:39modify760.240.600100.597100.60760
2282000.04.14 00:39close760.240.600800.597100.6076020.5411836.24
2292000.04.14 21:14sell770.240.604300.000000.00000
2302000.04.14 21:17modify770.240.604300.607900.59740
2312000.04.17 00:06s/l770.240.607900.607900.59740-112.3511723.88
2322000.04.17 00:06sell780.240.607900.000000.00000
2332000.04.17 00:06modify780.240.607900.610850.60035
2342000.04.17 03:22close780.240.606300.610850.6003550.0011773.88
2352000.04.18 00:38buy790.240.600200.000000.00000
2362000.04.18 00:38modify790.240.600200.597600.60810
2372000.04.18 02:19close790.240.600800.597600.6081018.7511792.63
2382000.04.18 22:06buy800.240.599400.000000.00000
2392000.04.18 22:06modify800.240.599400.596070.60657
2402000.04.19 01:22close800.240.600000.596070.6065717.4111810.04
2412000.04.19 21:02sell810.240.595600.000000.00000
2422000.04.19 21:02modify810.240.595600.598500.58800
2432000.04.20 01:13close810.240.594100.598500.5880047.3511857.39
2442000.04.24 22:20buy820.240.594100.000000.00000
2452000.04.24 22:20modify820.240.594100.590800.60130
2462000.04.24 23:29close820.240.596100.590800.6013062.5111919.90
2472000.04.25 23:03buy830.240.581500.000000.00000
2482000.04.25 23:04modify830.240.581500.578900.58940
2492000.04.26 00:43close830.240.583200.578900.5894051.7811971.68
2502000.04.27 22:32sell840.240.579000.000000.00000
2512000.04.27 22:32modify840.240.579000.582450.57195
2522000.04.28 00:39close840.240.578200.582450.5719525.1611996.84
2532000.04.28 21:57sell850.240.586400.000000.00000
2542000.04.28 21:59modify850.240.586400.589800.57930
2552000.05.01 00:51close850.240.587100.589800.57930-21.7211975.11
2562000.05.01 00:55buy860.240.586900.000000.00000
2572000.05.01 00:56modify860.240.586900.583600.59410
2582000.05.01 04:55close860.240.586300.583600.59410-18.7511956.36
2592000.05.01 21:04sell870.240.590500.000000.00000
2602000.05.01 21:05modify870.240.590500.593800.58330
2612000.05.01 22:30close870.240.589800.593800.5833021.8811978.24
2622000.05.01 22:57buy880.240.589300.000000.00000
2632000.05.01 22:58modify880.240.589300.586000.59650
2642000.05.02 02:06close880.240.589900.586000.5965017.4111995.65
2652000.05.02 21:34sell890.240.582700.000000.00000
2662000.05.02 21:37modify890.240.582700.586300.57580
2672000.05.02 23:51close890.240.582900.586300.57580-6.2511989.40
2682000.05.03 21:44buy900.240.572900.000000.00000
2692000.05.03 21:45modify900.240.572900.569700.58020
2702000.05.04 00:29close900.240.574000.569700.5802030.3612019.76
2712000.05.04 22:22buy910.250.577000.000000.00000
2722000.05.04 22:23modify910.250.577000.573800.58430
2732000.05.04 23:27close910.250.578000.573800.5843032.5512052.31
2742000.05.05 22:57buy920.250.586000.000000.00000
2752000.05.05 22:58modify920.250.586000.582700.59320
2762000.05.08 00:48close920.250.587400.582700.5932044.1812096.49
2772000.05.08 21:48sell930.250.586800.000000.00000
2782000.05.08 21:48modify930.250.586800.589600.57910
2792000.05.08 23:13close930.250.584800.589600.5791065.1112161.60
2802000.05.08 23:13buy940.250.584800.000000.00000
2812000.05.08 23:14modify940.250.584800.582400.59290
2822000.05.09 01:18close940.250.586100.582400.5929040.9212202.52
2832000.05.09 21:48sell950.250.592400.000000.00000
2842000.05.09 21:48modify950.250.592400.595450.58495
2852000.05.10 00:32close950.250.592100.595450.584959.9312212.45
2862000.05.10 21:02buy960.250.601200.000000.00000
2872000.05.10 21:02modify960.250.601200.597900.60840
2882000.05.10 23:26s/l960.250.597900.597900.60840-107.4212105.03
2892000.05.10 23:27buy970.250.597800.000000.00000
2902000.05.10 23:28modify970.250.597800.594600.60510
2912000.05.11 01:00close970.250.599300.594600.6051044.6412149.67
2922000.05.11 21:01buy980.250.598300.000000.00000
2932000.05.11 21:02modify980.250.598300.595600.60610
2942000.05.11 21:09close980.250.599900.595600.6061052.0812201.75
2952000.05.12 00:38sell990.250.600400.000000.00000
2962000.05.12 00:38modify990.250.600400.603650.59315
2972000.05.12 02:32close990.250.599500.603650.5931529.3012231.05
2982000.05.12 23:09buy1000.250.604900.000000.00000
2992000.05.12 23:09modify1000.250.604900.602600.61310
3002000.05.12 23:19close1000.250.606600.602600.6131055.3412286.39
3012000.05.15 00:16buy1010.250.603500.000000.00000
3022000.05.15 00:17modify1010.250.603500.599700.61020
3032000.05.15 03:02close1010.250.604800.599700.6102042.3212328.71
3042000.05.16 00:03buy1020.250.603800.000000.00000
3052000.05.16 00:03modify1020.250.603800.599300.60980
3062000.05.16 02:36close1020.250.605100.599300.6098042.3212371.03
3072000.05.16 22:17buy1030.250.602500.000000.00000
3082000.05.16 22:17modify1030.250.602500.599450.60995
3092000.05.17 00:21close1030.250.603200.599450.6099521.3912392.42
3102000.05.17 21:00sell1040.250.600000.000000.00000
3112000.05.17 21:01modify1040.250.600000.603600.59310
3122000.05.17 21:49close1040.250.598300.603600.5931055.3412447.76
3132000.05.17 22:58buy1050.250.598000.000000.00000
3142000.05.17 22:59modify1050.250.598000.594600.60510
3152000.05.18 00:35close1050.250.598700.594600.6051018.6012466.36
3162000.05.19 22:04buy1060.250.603500.000000.00000
3172000.05.19 22:04modify1060.250.603500.600100.61060
3182000.05.22 01:36close1060.250.604800.600100.6106040.9212507.28
3192000.05.22 21:11buy1070.260.605500.000000.00000
3202000.05.22 21:14modify1070.260.605500.602200.61270
3212000.05.22 23:37close1070.260.605700.602200.612706.7712514.05
3222000.05.22 23:37sell1080.250.605700.000000.00000
3232000.05.22 23:42modify1080.250.605700.608700.59820
3242000.05.23 06:33close1080.250.606300.608700.59820-19.3812494.68
3252000.05.24 21:05buy1090.250.613900.000000.00000
3262000.05.24 21:05modify1090.250.613900.610800.62130
3272000.05.25 02:02close1090.250.613200.610800.62130-26.9712467.70
3282000.05.26 21:00buy1100.250.625300.000000.00000
3292000.05.26 21:15modify1100.250.625300.621900.63240
3302000.05.29 06:13close1100.250.625500.621900.632405.1112472.82
3312000.05.30 21:24sell1110.250.623500.000000.00000
3322000.05.30 21:26modify1110.250.623500.626800.61630
3332000.05.30 21:39close1110.250.622000.626800.6163048.8312521.65
3342000.05.30 21:39buy1120.250.622000.000000.00000
3352000.05.30 21:43modify1120.250.622000.617900.62840
3362000.05.31 00:27close1120.250.622700.617900.6284021.3812543.03
3372000.05.31 00:27sell1130.250.622700.000000.00000
3382000.05.31 00:27modify1130.250.622700.624500.61400
3392000.05.31 00:33close1130.250.621000.624500.6140055.3412598.37
3402000.05.31 00:36sell1140.260.622600.000000.00000
3412000.05.31 00:37modify1140.260.622600.624600.61410
3422000.05.31 00:59close1140.260.621100.624600.6141050.7812649.15
3432000.06.01 00:59buy1150.260.623300.000000.00000
3442000.06.01 00:59modify1150.260.623300.620200.63070
3452000.06.01 01:01close1150.260.624700.620200.6307047.4012696.55
3462000.06.02 23:16sell1160.260.626800.000000.00000
3472000.06.02 23:16modify1160.260.626800.630700.62020
3482000.06.05 00:07close1160.260.625800.630700.6202034.0312730.58
3492000.06.05 23:43buy1170.260.623400.000000.00000
3502000.06.05 23:44modify1170.260.623400.620000.63050
3512000.06.06 01:01close1170.260.623800.620000.6305012.0912742.66
3522000.06.08 00:57buy1180.260.630000.000000.00000
3532000.06.08 00:57modify1180.260.630000.627100.63760
3542000.06.08 02:58close1180.260.631000.627100.6376033.8612776.52
3552000.06.08 21:29sell1190.260.633200.000000.00000
3562000.06.08 21:30modify1190.260.633200.636500.62600
3572000.06.08 23:09close1190.260.632500.636500.6260023.7012800.22
3582000.06.08 23:09buy1200.260.632500.000000.00000
3592000.06.08 23:10modify1200.260.632500.629100.63960
3602000.06.09 01:14close1200.260.633200.629100.6396022.2512822.47
3612000.06.09 23:17sell1210.260.633500.000000.00000
3622000.06.09 23:20modify1210.260.633500.635000.62450
3632000.06.09 23:25close1210.260.631000.635000.6245084.6412907.11
3642000.06.09 23:42sell1220.260.633400.000000.00000
3652000.06.09 23:43modify1220.260.633400.636800.62630
3662000.06.09 23:50close1220.260.631300.636800.6263071.1112978.22
3672000.06.12 21:42buy1230.260.629300.000000.00000
3682000.06.12 21:46modify1230.260.629300.626600.63710
3692000.06.13 03:45close1230.260.630600.626600.6371042.5713020.79
3702000.06.14 21:55buy1240.270.638900.000000.00000
3712000.06.14 21:55modify1240.270.638900.636100.64660
3722000.06.15 01:35close1240.270.639200.636100.646606.0113026.80
3732000.06.15 23:05sell1250.270.631400.000000.00000
3742000.06.15 23:05modify1250.270.631400.634400.62390
3752000.06.16 01:34close1250.270.630900.634400.6239017.7613044.55
3762000.06.19 22:18buy1260.270.632800.000000.00000
3772000.06.19 22:20modify1260.270.632800.629200.63970
3782000.06.20 00:11close1260.270.633200.629200.6397012.5613057.11
3792000.06.20 22:08buy1270.270.629900.000000.00000
3802000.06.20 22:08modify1270.270.629900.626700.63720
3812000.06.21 00:30close1270.270.629100.626700.63720-29.6413027.48
3822000.06.21 21:40sell1280.270.631000.000000.00000
3832000.06.21 21:41modify1280.270.631000.634400.62390
3842000.06.21 22:21close1280.270.630000.634400.6239035.1613062.64
3852000.06.21 23:00buy1290.270.629700.000000.00000
3862000.06.21 23:00modify1290.270.629700.626500.63700
3872000.06.22 03:52close1290.270.630500.626500.6370023.6013086.24
3882000.06.22 22:54buy1300.270.617900.000000.00000
3892000.06.22 22:54modify1300.270.617900.615600.62610
3902000.06.22 23:50close1300.270.619700.615600.6261063.2913149.53
3912000.06.23 22:19sell1310.270.623700.000000.00000
3922000.06.23 22:19modify1310.270.623700.627300.61680
3932000.06.26 02:28close1310.270.623300.627300.6168014.2513163.77
3942000.06.26 21:24buy1320.270.624600.000000.00000
3952000.06.26 21:25modify1320.270.624600.621200.63170
3962000.06.26 22:54close1320.270.625900.621200.6317045.7013209.47
3972000.06.27 21:12sell1330.270.628700.000000.00000
3982000.06.27 21:13modify1330.270.628700.631900.62140
3992000.06.27 22:32close1330.270.627900.631900.6214028.1213237.59
4002000.06.27 23:03buy1340.270.627500.000000.00000
4012000.06.27 23:06modify1340.270.627500.624100.63460
4022000.06.28 00:30close1340.270.628800.624100.6346044.1913281.78
4032000.06.28 21:04buy1350.270.622700.000000.00000
4042000.06.28 21:04modify1350.270.622700.619600.63010
4052000.06.29 00:17close1350.270.623000.619600.630106.0213287.81
4062000.06.29 00:34sell1360.270.623400.000000.00000
4072000.06.29 00:34modify1360.270.623400.626300.61580
4082000.06.29 03:47close1360.270.623200.626300.615807.0313294.84
4092000.06.30 22:03buy1370.270.628100.000000.00000
4102000.06.30 22:03modify1370.270.628100.625400.63590
4112000.07.03 03:03close1370.270.628500.625400.6359012.5513307.39
4122000.07.07 22:41sell1380.270.627200.000000.00000
4132000.07.07 22:41modify1380.270.627200.630600.62010
4142000.07.07 23:22close1380.270.625600.630600.6201056.2613363.65
4152000.07.07 23:32sell1390.270.628300.000000.00000
4162000.07.07 23:35modify1390.270.628300.629700.61920
4172000.07.10 00:01close1390.270.626100.629700.6192077.5313441.17
4182000.07.12 22:17sell1400.270.625900.000000.00000
4192000.07.12 22:19modify1400.270.625900.629300.61880
4202000.07.12 23:47close1400.270.624800.629300.6188038.6813479.85
4212000.07.12 23:47buy1410.270.624800.000000.00000
4222000.07.12 23:47modify1410.270.624800.621800.63230
4232000.07.13 02:26close1410.270.625500.621800.6323020.0813499.93
4242000.07.14 21:02sell1420.270.626900.000000.00000
4252000.07.14 21:07modify1420.270.626900.629300.61880
4262000.07.14 21:24close1420.270.625500.629300.6188049.2313549.16
4272000.07.14 22:29buy1430.280.624600.000000.00000
4282000.07.14 22:30modify1430.280.624600.621900.63240
4292000.07.17 00:23close1430.280.625700.621900.6324038.5313587.70
4302000.07.17 00:25sell1440.280.626200.000000.00000
4312000.07.17 00:27modify1440.280.626200.629500.61900
4322000.07.17 01:15close1440.280.624600.629500.6190058.3413646.04
4332000.07.18 22:55buy1450.280.617800.000000.00000
4342000.07.18 22:57modify1450.280.617800.614500.62500
4352000.07.19 00:47close1450.280.618000.614500.625005.7213651.76
4362000.07.19 23:09buy1460.280.616300.000000.00000
4372000.07.19 23:09modify1460.280.616300.613600.62410
4382000.07.19 23:31close1460.280.617900.613600.6241058.3313710.09
4392000.07.19 23:41sell1470.280.618000.000000.00000
4402000.07.19 23:42modify1470.280.618000.621400.61090
4412000.07.20 01:21close1470.280.617300.621400.6109026.0713736.16
4422000.07.20 21:44sell1480.280.617300.000000.00000
4432000.07.20 21:44modify1480.280.617300.620900.61040
4442000.07.20 23:31close1480.280.616800.620900.6104018.2313754.39
4452000.07.21 22:57sell1490.280.617800.000000.00000
4462000.07.21 22:59modify1490.280.617800.621000.61050
4472000.07.24 00:15close1490.280.616700.621000.6105040.2913794.68
4482000.07.25 21:15sell1500.280.619200.000000.00000
4492000.07.25 21:15modify1500.280.619200.622200.61170
4502000.07.25 22:47close1500.280.618600.622200.6117021.8813816.56
4512000.08.01 21:25buy1510.280.613800.000000.00000
4522000.08.01 21:29modify1510.280.613800.609900.62040
4532000.08.02 00:37close1510.280.613200.609900.62040-23.4513793.12
4542000.08.03 22:07buy1520.280.605700.000000.00000
4552000.08.03 22:07modify1520.280.605700.602500.61300
4562000.08.04 01:54close1520.280.605800.602500.613002.0813795.20
4572000.08.04 21:04buy1530.280.603700.000000.00000
4582000.08.04 21:04modify1530.280.603700.600100.61060
4592000.08.07 02:01close1530.280.603900.600100.610605.7313800.94
4602000.08.07 21:41buy1540.280.600900.000000.00000
4612000.08.07 21:41modify1540.280.600900.597500.60800
4622000.08.08 02:00close1540.280.600600.597500.60800-12.5113788.43
4632000.08.09 00:44sell1550.280.600600.000000.00000
4642000.08.09 00:44modify1550.280.600600.603600.59310
4652000.08.09 02:11close1550.280.599800.603600.5931029.1713817.60
4662000.08.09 21:50buy1560.280.598200.000000.00000
4672000.08.09 21:50modify1560.280.598200.595400.60590
4682000.08.09 22:47close1560.280.599500.595400.6059047.4013865.00
4692000.08.09 23:04sell1570.280.599900.000000.00000
4702000.08.09 23:05modify1570.280.599900.603300.59280
4712000.08.10 05:01close1570.280.600100.603300.59280-6.7413858.26
4722000.08.14 21:15buy1580.280.601300.000000.00000
4732000.08.14 21:15modify1580.280.601300.598000.60850
4742000.08.14 23:48close1580.280.601900.598000.6085021.8813880.14
4752000.08.15 21:38sell1590.280.608100.000000.00000
4762000.08.15 21:38modify1590.280.608100.610800.60030
4772000.08.15 21:41close1590.280.606800.610800.6003047.4013927.54
4782000.08.16 21:01buy1600.280.609700.000000.00000
4792000.08.16 21:01modify1600.280.609700.606700.61720
4802000.08.16 23:05close1600.280.610700.606700.6172036.4613964.00
4812000.08.21 00:34sell1610.280.609600.000000.00000
4822000.08.21 00:35modify1610.280.609600.612400.60190
4832000.08.21 01:46close1610.280.608400.612400.6019043.7514007.75
4842000.08.22 21:03buy1620.290.604700.000000.00000
4852000.08.22 21:04modify1620.290.604700.601100.61160
4862000.08.22 21:43close1620.290.606400.601100.6116064.1914071.94
4872000.08.23 22:49sell1630.290.606500.000000.00000
4882000.08.23 22:50modify1630.290.606500.609800.59930
4892000.08.24 02:52close1630.290.607000.609800.59930-18.3114053.62
4902000.08.29 21:18sell1640.290.613500.000000.00000
4912000.08.29 21:19modify1640.290.613500.617200.60670
4922000.08.29 22:47close1640.290.612400.617200.6067041.5414095.16
4932000.08.30 00:16sell1650.290.614300.000000.00000
4942000.08.30 00:16modify1650.290.614300.617900.60740
4952000.08.30 07:15close1650.290.614000.617900.6074011.3314106.49
4962000.08.30 23:16sell1660.290.613100.000000.00000
4972000.08.30 23:17modify1660.290.613100.616400.60590
4982000.08.31 03:36close1660.290.613500.616400.60590-14.5414091.95
4992000.08.31 22:30sell1670.290.613600.000000.00000
5002000.08.31 22:30modify1670.290.613600.617000.60650
5012000.09.01 03:42close1670.290.613700.617000.60650-3.5814088.37
5022000.09.05 21:17sell1680.290.612500.000000.00000
5032000.09.05 21:17modify1680.290.612500.616140.60564
5042000.09.05 22:52close1680.290.611300.616140.6056445.3214133.69
5052000.09.06 23:49sell1690.290.606600.000000.00000
5062000.09.06 23:53modify1690.290.606600.609900.59940
5072000.09.07 02:41close1690.290.605300.609900.5994049.6714183.35
5082000.09.07 21:43buy1700.290.606800.000000.00000
5092000.09.07 21:44modify1700.290.606800.603500.61400
5102000.09.08 00:15close1700.290.606500.603500.61400-12.9514170.40
5112000.09.08 21:08sell1710.290.612600.000000.00000
5122000.09.08 21:09modify1710.290.612600.615600.60510
5132000.09.08 23:24close1710.290.611900.615600.6051026.4314196.83
5142000.09.11 00:01buy1720.290.611200.000000.00000
5152000.09.11 00:03modify1720.290.611200.607600.61810
5162000.09.11 03:12close1720.290.613100.607600.6181071.7514268.58
5172000.09.11 21:46sell1730.290.611600.000000.00000
5182000.09.11 21:46modify1730.290.611600.614800.60430
5192000.09.12 01:15close1730.290.612000.614800.60430-14.9114253.67
5202000.09.12 22:22sell1740.290.614100.000000.00000
5212000.09.12 22:22modify1740.290.614100.617700.60720
5222000.09.13 00:11close1740.290.613600.617700.6072019.0714272.74
5232000.09.13 21:01buy1750.290.611200.000000.00000
5242000.09.13 21:01modify1750.290.611200.607650.61815
5252000.09.13 23:45close1750.290.610400.607650.61815-30.2114242.53
5262000.09.15 21:33buy1760.290.610300.000000.00000
5272000.09.15 21:33modify1760.290.610300.607600.61810
5282000.09.18 02:15close1760.290.610400.607600.618102.1514244.68
5292000.09.18 21:07buy1770.290.607100.000000.00000
5302000.09.18 21:07modify1770.290.607100.603900.61440
5312000.09.18 22:09close1770.290.608100.603900.6144037.7614282.44
5322000.09.20 22:55sell1780.290.602000.000000.00000
5332000.09.20 22:56modify1780.290.602000.605400.59490
5342000.09.21 00:03close1780.290.601300.605400.5949027.0014309.43
5352000.09.21 23:15sell1790.290.598800.000000.00000
5362000.09.21 23:15modify1790.290.598800.602100.59160
5372000.09.22 00:50close1790.290.597800.602100.5916037.9614347.39
5382000.09.22 21:43buy1800.290.602200.000000.00000
5392000.09.22 21:43modify1800.290.602200.598800.60930
5402000.09.22 22:21close1800.290.603700.598800.6093056.6514404.04
5412000.09.22 22:21sell1810.290.603700.000000.00000
5422000.09.22 22:22modify1810.290.603700.607100.59660
5432000.09.22 23:09close1810.290.602200.607100.5966056.6514460.69
5442000.09.22 23:12buy1820.290.601000.000000.00000
5452000.09.22 23:13modify1820.290.601000.597300.60780
5462000.09.22 23:14close1820.290.602800.597300.6078067.9714528.66
5472000.09.22 23:22buy1830.300.601400.000000.00000
5482000.09.22 23:23modify1830.300.601400.597800.60830
5492000.09.22 23:31close1830.300.602900.597800.6083058.6014587.26
5502000.09.25 00:11sell1840.300.604200.000000.00000
5512000.09.25 00:14modify1840.300.604200.607900.59740
5522000.09.25 03:13close1840.300.603900.607900.5974011.7214598.98
5532000.09.26 21:02sell1850.300.603500.000000.00000
5542000.09.26 21:04modify1850.300.603500.607300.59680
5552000.09.27 02:18close1850.300.603000.607300.5968019.7314618.71
5562000.09.28 21:21buy1860.300.601300.000000.00000
5572000.09.28 21:21modify1860.300.601300.598100.60860
5582000.09.29 00:18close1860.300.601900.598100.6086021.7614640.47
5592000.09.29 00:19sell1870.300.602300.000000.00000
5602000.09.29 00:19modify1870.300.602300.605200.59470
5612000.09.29 02:56close1870.300.601200.605200.5947042.9714683.44
5622000.09.29 21:38sell1880.300.599400.000000.00000
5632000.09.29 21:38modify1880.300.599400.602350.59185
5642000.09.29 21:40close1880.300.597900.602350.5918558.6014742.04
5652000.09.29 23:26sell1890.300.599300.000000.00000
5662000.09.29 23:26modify1890.300.599300.602650.59215
5672000.10.02 01:31close1890.300.598500.602650.5921531.4514773.48
5682000.10.05 23:00sell1900.300.602000.000000.00000
5692000.10.05 23:01modify1900.300.602000.605400.59490
5702000.10.06 01:47close1900.300.601600.605400.5949015.8114789.30
5712000.10.06 21:34buy1910.300.599400.000000.00000
5722000.10.06 21:35modify1910.300.599400.596100.60660
5732000.10.06 22:21close1910.300.600500.596100.6066042.9714832.27
5742000.10.06 22:30sell1920.300.600900.000000.00000
5752000.10.06 22:30modify1920.300.600900.604300.59380
5762000.10.09 03:25close1920.300.600200.604300.5938027.5514859.81
5772000.10.10 22:02buy1930.300.598500.000000.00000
5782000.10.10 22:02modify1930.300.598500.594950.60545
5792000.10.11 01:09close1930.300.599300.594950.6054529.5814889.40
5802000.10.11 23:09buy1940.300.593300.000000.00000
5812000.10.11 23:09modify1940.300.593300.590100.60060
5822000.10.12 02:19close1940.300.593000.590100.60060-16.7514872.65
5832000.10.12 21:11buy1950.300.586200.000000.00000
5842000.10.12 21:12modify1950.300.586200.583100.59360
5852000.10.13 01:00close1950.300.586800.583100.5936021.7614894.41
5862000.10.13 23:02sell1960.300.589500.000000.00000
5872000.10.13 23:02modify1960.300.589500.593100.58260
5882000.10.16 02:08close1960.300.588100.593100.5826054.8814949.29
5892000.10.17 22:05buy1970.300.589000.000000.00000
5902000.10.17 22:06modify1970.300.589000.585600.59610
5912000.10.18 01:53close1970.300.589200.585600.596106.1414955.44
5922000.10.20 21:17buy1980.300.580300.000000.00000
5932000.10.20 21:17modify1980.300.580300.577100.58760
5942000.10.23 02:07close1980.300.579700.577100.58760-25.1214930.32
5952000.10.23 21:25buy1990.300.574800.000000.00000
5962000.10.23 21:28modify1990.300.574800.571500.58200
5972000.10.23 21:44close1990.300.576100.571500.5820050.7914981.11
5982000.10.23 22:29buy2000.300.574700.000000.00000
5992000.10.23 22:29modify2000.300.574700.571500.58200
6002000.10.24 00:40close2000.300.575300.571500.5820021.7515002.86
6012000.10.24 23:04buy2010.310.576200.000000.00000
6022000.10.24 23:04modify2010.310.576200.572800.58330
6032000.10.25 00:52close2010.310.576900.572800.5833026.5215029.38
6042000.10.25 21:09sell2020.310.577200.000000.00000
6052000.10.25 21:09modify2020.310.577200.580300.56980
6062000.10.25 23:31close2020.310.577500.580300.56980-12.1115017.27
6072000.10.27 00:13sell2030.310.578900.000000.00000
6082000.10.27 00:13modify2030.310.578900.582100.57160
6092000.10.27 08:06close2030.310.578100.582100.5716032.2915049.56
6102000.10.27 21:17buy2040.310.577800.000000.00000
6112000.10.27 21:17modify2040.310.577800.574400.58490
6122000.10.30 00:01close2040.310.578300.574400.5849018.4515068.01
6132000.10.30 00:01sell2050.300.578300.000000.00000
6142000.10.30 00:01modify2050.300.578300.581750.57125
6152000.10.30 02:34close2050.300.577900.581750.5712515.6315083.64
6162000.10.30 22:25buy2060.310.579300.000000.00000
6172000.10.30 22:26modify2060.310.579300.575600.58610
6182000.10.31 00:03close2060.310.580000.575600.5861026.5315110.16
6192000.10.31 23:46buy2070.310.584900.000000.00000
6202000.10.31 23:46modify2070.310.584900.582700.59320
6212000.10.31 23:57close2070.310.586400.582700.5932060.5515170.71
6222000.11.01 21:53buy2080.310.593000.000000.00000
6232000.11.01 21:55modify2080.310.593000.590200.60070
6242000.11.01 23:05close2080.310.593800.590200.6007032.2915203.00
6252000.11.02 21:22buy2090.310.594100.000000.00000
6262000.11.02 21:22modify2090.310.594100.590500.60100
6272000.11.02 23:25close2090.310.594700.590500.6010024.2215227.22
6282000.11.02 23:31sell2100.310.595200.000000.00000
6292000.11.02 23:31modify2100.310.595200.598370.58787
6302000.11.03 03:45close2100.310.595000.598370.587878.2815235.51
6312000.11.03 21:21sell2110.310.597800.000000.00000
6322000.11.03 21:23modify2110.310.597800.600600.59010
6332000.11.03 23:16close2110.310.596700.600600.5901044.4115279.92
6342000.11.06 00:38buy2120.310.596700.000000.00000
6352000.11.06 00:38modify2120.310.596700.594800.60530
6362000.11.06 01:03close2120.310.598400.594800.6053068.6215348.54
6372000.11.06 21:13sell2130.310.602800.000000.00000
6382000.11.06 21:13modify2130.310.602800.606000.59550
6392000.11.07 02:16close2130.310.603600.606000.59550-32.0915316.45
6402000.11.08 21:10sell2140.310.601400.000000.00000
6412000.11.08 21:10modify2140.310.601400.604750.59425
6422000.11.09 02:04close2140.310.600600.604750.5942532.8915349.34
6432000.11.10 22:01buy2150.310.602400.000000.00000
6442000.11.10 22:01modify2150.310.602400.599400.60990
6452000.11.13 00:01close2150.310.604700.599400.6099091.1115440.45
6462000.11.13 00:01sell2160.310.604700.000000.00000
6472000.11.13 00:02modify2160.310.604700.608500.59800
6482000.11.13 04:46close2160.310.604800.608500.59800-4.0315436.42
6492000.11.13 22:45buy2170.310.596700.000000.00000
6502000.11.13 22:45modify2170.310.596700.593300.60380
6512000.11.14 01:40close2170.310.597300.593300.6038022.4915458.91
6522000.11.16 22:22buy2180.310.597900.000000.00000
6532000.11.16 22:22modify2180.310.597900.594200.60470
6542000.11.16 23:00close2180.310.599200.594200.6047052.4815511.39
6552000.11.20 00:01sell2190.320.596700.000000.00000
6562000.11.20 00:03modify2190.320.596700.600000.58950
6572000.11.20 02:14close2190.320.596500.600000.589508.3415519.73
6582000.11.20 21:23sell2200.320.597700.000000.00000
6592000.11.20 21:23modify2200.320.597700.600800.59030
6602000.11.20 23:15close2200.320.597800.600800.59030-4.1715515.56
6612000.11.22 22:55sell2210.320.600700.000000.00000
6622000.11.22 22:55modify2210.320.600700.604300.59380
6632000.11.23 02:20close2210.320.599800.604300.5938038.1215553.68
6642000.11.28 00:09sell2220.320.602000.000000.00000
6652000.11.28 00:09modify2220.320.602000.605300.59480
6662000.11.28 02:31close2220.320.601100.605300.5948037.5015591.18
6672000.11.28 21:13sell2230.320.604700.000000.00000
6682000.11.28 21:13modify2230.320.604700.607800.59730
6692000.11.28 23:02close2230.320.603400.607800.5973054.1715645.35
6702000.11.28 23:02buy2240.320.603400.000000.00000
6712000.11.28 23:02modify2240.320.603400.600400.61090
6722000.11.29 00:33close2240.320.604400.600400.6109039.8815685.23
6732000.11.29 21:42buy2250.320.602200.000000.00000
6742000.11.29 21:42modify2250.320.602200.599100.60960
6752000.11.29 23:17close2250.320.603200.599100.6096041.6615726.89
6762000.11.30 23:04sell2260.320.612800.000000.00000
6772000.11.30 23:04modify2260.320.612800.616400.60590
6782000.12.01 00:32close2260.320.611600.616400.6059050.2215777.11
6792000.12.01 21:02sell2270.320.610900.000000.00000
6802000.12.01 21:02modify2270.320.610900.614300.60380
6812000.12.01 22:12close2270.320.609000.614300.6038079.1715856.28
6822000.12.01 22:29buy2280.320.608600.000000.00000
6832000.12.01 22:29modify2280.320.608600.605300.61580
6842000.12.01 23:06close2280.320.610100.605300.6158062.5015918.78
6852000.12.04 22:00sell2290.320.612300.000000.00000
6862000.12.04 22:02modify2290.320.612300.615400.60490
6872000.12.04 22:52close2290.320.610800.615400.6049062.5015981.28
6882000.12.04 23:18buy2300.320.610600.000000.00000
6892000.12.04 23:19modify2300.320.610600.607300.61780
6902000.12.05 01:16close2300.320.611300.607300.6178027.3816008.66
6912000.12.08 00:06buy2310.330.614800.000000.00000
6922000.12.08 00:06modify2310.330.614800.611370.62187
6932000.12.08 02:00close2310.330.615100.611370.6218712.8916021.55
6942000.12.08 21:14buy2320.330.610100.000000.00000
6952000.12.08 21:15modify2320.330.610100.606800.61730
6962000.12.08 22:03close2320.330.611900.606800.6173077.3416098.89
6972000.12.08 22:10sell2330.330.612700.000000.00000
6982000.12.08 22:10modify2330.330.612700.615690.60519
6992000.12.11 00:01close2330.330.609500.615690.60519137.7216236.61
7002000.12.11 00:01buy2340.330.609500.000000.00000
7012000.12.11 00:01modify2340.330.609500.605900.61640
7022000.12.11 02:00close2340.330.611200.605900.6164073.0516309.66
7032000.12.11 21:18buy2350.330.600500.000000.00000
7042000.12.11 21:18modify2350.330.600500.597050.60755
7052000.12.11 21:51close2350.330.602100.597050.6075568.7516378.41
7062000.12.11 22:57sell2360.330.603000.000000.00000
7072000.12.11 22:57modify2360.330.603000.606290.59579
7082000.12.12 01:05close2360.330.602400.606290.5957926.0016404.42
7092000.12.12 21:35sell2370.330.607500.000000.00000
7102000.12.12 21:35modify2370.330.607500.610900.60040
7112000.12.12 22:59close2370.330.606200.610900.6004055.8616460.28
7122000.12.14 22:27sell2380.330.605300.000000.00000
7132000.12.14 22:27modify2380.330.605300.608700.59820
7142000.12.15 01:06close2380.330.605500.608700.59820-8.3916451.89
7152000.12.15 21:37buy2390.330.606400.000000.00000
7162000.12.15 21:38modify2390.330.606400.602700.61320
7172000.12.15 23:10close2390.330.607400.602700.6132042.9716494.86
7182000.12.15 23:13sell2400.330.607700.000000.00000
7192000.12.15 23:14modify2400.330.607700.611300.60080
7202000.12.18 01:28close2400.330.606400.611300.6008056.0816550.95
7212000.12.19 21:21sell2410.340.609700.000000.00000
7222000.12.19 21:21modify2410.340.609700.612950.60245
7232000.12.20 08:13close2410.340.610500.612950.60245-35.2016515.75
7242000.12.20 21:08buy2420.340.614300.000000.00000
7252000.12.20 21:08modify2420.340.614300.610900.62140
7262000.12.20 22:02close2420.340.615300.610900.6214044.2716560.02
7272000.12.20 22:46sell2430.340.616400.000000.00000
7282000.12.20 22:46modify2430.340.616400.619460.60896
7292000.12.21 01:07close2430.340.615600.619460.6089636.0816596.10
7302000.12.21 22:17sell2440.340.622100.000000.00000
7312000.12.21 22:19modify2440.340.622100.625500.61500
7322000.12.21 22:26close2440.340.620800.625500.6150057.5516653.65
7332000.12.21 22:27sell2450.340.622200.000000.00000
7342000.12.21 22:27modify2450.340.622200.624000.61350
7352000.12.22 00:47close2450.340.621500.624000.6135031.2116684.86
7362000.12.22 22:32sell2460.340.625100.000000.00000
7372000.12.22 22:32modify2460.340.625100.628130.61763
7382000.12.25 02:13close2460.340.624300.628130.6176335.6416720.50
7392000.12.26 00:55sell2470.340.627700.000000.00000
7402000.12.26 00:55modify2470.340.627700.631000.62050
7412000.12.26 01:38close2470.340.626300.631000.6205061.9916782.49
7422000.12.26 21:47sell2480.340.628100.000000.00000
7432000.12.26 21:47modify2480.340.628100.631500.62100
7442000.12.27 00:08close2480.340.627200.631500.6210040.0716822.57
7452000.12.27 00:36buy2490.340.626600.000000.00000
7462000.12.27 00:36modify2490.340.626600.623510.63401
7472000.12.27 01:57close2490.340.627800.623510.6340153.1316875.70
7482000.12.27 21:49buy2500.340.621800.000000.00000
7492000.12.27 21:50modify2500.340.621800.618200.62870
7502000.12.27 23:23close2500.340.622500.618200.6287030.9916906.69
7512000.12.28 21:17sell2510.340.622800.000000.00000
7522000.12.28 21:19modify2510.340.622800.625900.61540
7532000.12.29 01:57close2510.340.622500.625900.6154013.5116920.20
7542000.12.29 21:51sell2520.340.631000.000000.00000
7552000.12.29 21:52modify2520.340.631000.634400.62390
7562001.01.01 18:46close2520.340.629500.634400.6239066.6316986.83
7572001.01.01 23:45buy2530.340.629000.000000.00000
7582001.01.01 23:46modify2530.340.629000.625700.63620
7592001.01.02 04:32close2530.340.628200.625700.63620-37.3216949.51
7602001.01.02 21:35sell2540.340.634100.000000.00000
7612001.01.02 21:36modify2540.340.634100.637100.62660
7622001.01.02 22:35close2540.340.632500.637100.6266070.8417020.35
7632001.01.02 22:36buy2550.350.632300.000000.00000
7642001.01.02 22:36modify2550.350.632300.629000.63950
7652001.01.02 23:19close2550.350.634900.629000.63950118.4917138.84
7662001.01.02 23:19sell2560.350.634900.000000.00000
7672001.01.02 23:19modify2560.350.634900.637890.62739
7682001.01.02 23:29close2560.350.633300.637890.6273972.9217211.76
7692001.01.02 23:40sell2570.350.634300.000000.00000
7702001.01.02 23:40modify2570.350.634300.637550.62705
7712001.01.03 01:08close2570.350.632900.637550.6270564.0417275.79
7722001.01.03 23:40buy2580.350.621700.000000.00000
7732001.01.03 23:40modify2580.350.621700.618500.62900
7742001.01.04 00:19close2580.350.622900.618500.6290048.8217324.61
7752001.01.04 00:40sell2590.350.623400.000000.00000
7762001.01.04 00:41modify2590.350.623400.626800.61630
7772001.01.04 06:52close2590.350.623900.626800.61630-22.7917301.82
7782001.01.04 21:13buy2600.350.632200.000000.00000
7792001.01.04 21:13modify2600.350.632200.628850.63935
7802001.01.04 23:13close2600.350.633300.628850.6393550.1317351.95
7812001.01.05 00:31sell2610.350.634400.000000.00000
7822001.01.05 00:33modify2610.350.634400.638200.62770
7832001.01.05 02:29close2610.350.633900.638200.6277022.7917374.74
7842001.01.05 23:14buy2620.350.636500.000000.00000
7852001.01.05 23:15modify2620.350.636500.633200.64370
7862001.01.08 00:59close2620.350.637800.633200.6437057.2917432.04
7872001.01.08 22:38buy2630.350.632900.000000.00000
7882001.01.08 22:38modify2630.350.632900.629810.64031
7892001.01.09 01:46close2630.350.633000.629810.640312.6017434.64
7902001.01.09 21:12sell2640.350.633400.000000.00000
7912001.01.09 21:13modify2640.350.633400.637000.62650
7922001.01.09 23:45close2640.350.634000.637000.62650-27.3517407.29
7932001.01.10 21:35buy2650.350.629800.000000.00000
7942001.01.10 21:35modify2650.350.629800.626100.63660
7952001.01.11 00:03close2650.350.630500.626100.6366026.0317433.32
7962001.01.11 21:24buy2660.350.635900.000000.00000
7972001.01.11 21:24modify2660.350.635900.632700.64320
7982001.01.11 23:41close2660.350.636000.632700.643204.5517437.87
7992001.01.12 22:17sell2670.350.644500.000000.00000
8002001.01.12 22:17modify2670.350.644500.647700.63720
8012001.01.12 23:09close2670.350.643000.647700.6372068.3617506.23
8022001.01.12 23:10buy2680.360.642800.000000.00000
8032001.01.12 23:10modify2680.360.642800.640500.65100
8042001.01.15 00:17close2680.360.644400.640500.6510072.9917579.22
8052001.01.15 00:52buy2690.360.642500.000000.00000
8062001.01.15 00:52modify2690.360.642500.638900.64940
8072001.01.15 03:46close2690.360.641800.638900.64940-32.8217546.40
8082001.01.15 23:51sell2700.360.638800.000000.00000
8092001.01.15 23:51modify2700.360.638800.642200.63170
8102001.01.16 01:14close2700.360.637800.642200.6317047.1117593.51
8112001.01.17 21:54sell2710.360.634800.000000.00000
8122001.01.17 21:54modify2710.360.634800.638400.62790
8132001.01.18 00:10close2710.360.634800.638400.627900.7017594.22
8142001.01.18 21:09sell2720.360.641500.000000.00000
8152001.01.18 21:10modify2720.360.641500.644400.63390
8162001.01.18 23:12close2720.360.639500.644400.6339093.7617687.98
8172001.01.18 23:12buy2730.360.639500.000000.00000
8182001.01.18 23:12modify2730.360.639500.636070.64657
8192001.01.19 01:09close2730.360.640600.636070.6465749.5517737.52
8202001.01.22 21:40sell2740.360.641200.000000.00000
8212001.01.22 21:40modify2740.360.641200.644800.63430
8222001.01.23 06:22close2740.360.641900.644800.63430-32.5917704.94
8232001.01.23 21:33sell2750.360.639000.000000.00000
8242001.01.23 21:33modify2750.360.639000.641600.63110
8252001.01.23 22:13close2750.360.637600.641600.6311065.6317770.57
8262001.01.23 23:12buy2760.360.636900.000000.00000
8272001.01.23 23:12modify2760.360.636900.633700.64420
8282001.01.24 03:01close2760.360.637600.633700.6442030.8017801.36
8292001.01.24 21:50buy2770.360.632200.000000.00000
8302001.01.24 21:50modify2770.360.632200.628900.63940
8312001.01.24 22:14close2770.360.633800.628900.6394075.0017876.36
8322001.01.24 22:16sell2780.360.634000.000000.00000
8332001.01.24 22:16modify2780.360.634000.637300.62680
8342001.01.25 01:27close2780.360.634100.637300.62680-3.9917872.38
8352001.01.25 21:23sell2790.360.632100.000000.00000
8362001.01.25 21:23modify2790.360.632100.635700.62520
8372001.01.26 00:09close2790.360.632500.635700.62520-18.5217853.86
8382001.01.26 21:00sell2800.360.633200.000000.00000
8392001.01.26 21:00modify2800.360.633200.636650.62615
8402001.01.26 22:28close2800.360.631900.636650.6261560.9517914.81
8412001.01.26 23:34sell2810.360.633600.000000.00000
8422001.01.26 23:34modify2810.360.633600.636900.62640
8432001.01.29 00:02close2810.360.632000.636900.6264075.2417990.05
8442001.01.29 22:06buy2820.360.628700.000000.00000
8452001.01.29 22:06modify2820.360.628700.625250.63575
8462001.01.30 00:41close2820.360.629500.625250.6357535.4918025.54
8472001.01.31 21:22sell2830.370.639100.000000.00000
8482001.01.31 21:22modify2830.370.639100.641100.63060
8492001.02.01 00:02s/l2830.370.641100.641100.63060-95.6517929.89
8502001.02.01 21:35buy2840.360.636000.000000.00000
8512001.02.01 21:35modify2840.360.636000.632770.64327
8522001.02.01 21:40close2840.360.637900.632770.6432789.0618018.95
8532001.02.01 21:40sell2850.360.637900.000000.00000
8542001.02.01 21:43modify2850.360.637900.640100.62960
8552001.02.01 21:54close2850.360.636200.640100.6296079.7018098.65
8562001.02.01 21:55buy2860.370.635800.000000.00000
8572001.02.01 21:56modify2860.370.635800.632700.64320
8582001.02.02 01:18close2860.370.636000.632700.643207.5718106.23
8592001.02.02 21:22buy2870.370.636500.000000.00000
8602001.02.02 21:22modify2870.370.636500.633100.64360
8612001.02.02 23:25close2870.370.637500.633100.6436048.1818154.41
8622001.02.02 23:25sell2880.370.637500.000000.00000
8632001.02.02 23:25modify2880.370.637500.640820.63032
8642001.02.05 01:02close2880.370.636700.640820.6303238.7818193.19
8652001.02.05 21:22buy2890.370.635900.000000.00000
8662001.02.05 21:22modify2890.370.635900.632300.64280
8672001.02.05 23:21close2890.370.636500.632300.6428028.9118222.10
8682001.02.07 21:31buy2900.370.638700.000000.00000
8692001.02.07 21:31modify2900.370.638700.635100.64560
8702001.02.08 00:51close2900.370.639600.635100.6456037.1718259.26
8712001.02.09 00:35sell2910.370.636200.000000.00000
8722001.02.09 00:35modify2910.370.636200.639630.62913
8732001.02.09 02:02close2910.370.635800.639630.6291319.2718278.53
8742001.02.09 21:03sell2920.370.640600.000000.00000
8752001.02.09 21:03modify2920.370.640600.644000.63350
8762001.02.09 23:06close2920.370.639800.644000.6335038.5518317.08
8772001.02.16 21:39sell2930.370.632300.000000.00000
8782001.02.16 21:40modify2930.370.632300.635900.62540
8792001.02.19 00:01close2930.370.630700.635900.6254077.3318394.41
8802001.02.19 00:02buy2940.370.630500.000000.00000
8812001.02.19 00:02modify2940.370.630500.626900.63740
8822001.02.19 02:03close2940.370.631000.626900.6374024.0918418.50
8832001.02.19 21:49buy2950.370.636900.000000.00000
8842001.02.19 21:49modify2950.370.636900.633300.64380
8852001.02.19 23:34close2950.370.637800.633300.6438043.3618461.86
8862001.02.19 23:34sell2960.370.637800.000000.00000
8872001.02.19 23:34modify2960.370.637800.641080.63058
8882001.02.20 00:07close2960.370.636400.641080.6305867.6918529.55
8892001.02.20 23:35buy2970.380.629400.000000.00000
8902001.02.20 23:35modify2970.380.629400.625970.63647
8912001.02.21 03:38close2970.380.629500.625970.636472.8318532.38
8922001.02.21 21:02buy2980.380.629500.000000.00000
8932001.02.21 21:02modify2980.380.629500.625900.63640
8942001.02.21 22:32close2980.380.630500.625900.6364049.4818581.86
8952001.02.21 23:23sell2990.380.631100.000000.00000
8962001.02.21 23:24modify2990.380.631100.634100.62360
8972001.02.22 01:41close2990.380.630100.634100.6236050.2318632.09
8982001.02.22 22:20buy3000.380.625300.000000.00000
8992001.02.22 22:20modify3000.380.625300.622600.63310
9002001.02.23 00:17close3000.380.625800.622600.6331022.6318654.71
9012001.02.23 00:18sell3010.380.626000.000000.00000
9022001.02.23 00:18modify3010.380.626000.629400.61890
9032001.02.23 01:43close3010.380.624900.629400.6189054.4418709.15
9042001.02.23 22:02buy3020.380.630700.000000.00000
9052001.02.23 22:02modify3020.380.630700.627300.63780
9062001.02.23 23:41close3020.380.632400.627300.6378084.1218793.27
9072001.02.23 23:41sell3030.380.632400.000000.00000
9082001.02.23 23:43modify3030.380.632400.635200.62470
9092001.02.26 00:41close3030.380.630900.635200.6247074.4818867.75
9102001.02.27 22:50sell3040.380.636600.000000.00000
9112001.02.27 22:50modify3040.380.636600.639900.62940
9122001.02.27 23:29close3040.380.635300.639900.6294064.3318932.08
9132001.02.28 21:36sell3050.380.639200.000000.00000
9142001.02.28 21:37modify3050.380.639200.642400.63190
9152001.03.01 00:13close3050.380.638600.642400.6319030.4418962.52
9162001.03.01 21:35buy3060.380.638700.000000.00000
9172001.03.01 21:35modify3060.380.638700.635270.64577
9182001.03.01 23:10close3060.380.639500.635270.6457739.5919002.11
9192001.03.02 21:00sell3070.390.635900.000000.00000
9202001.03.02 21:00modify3070.390.635900.639110.62861
9212001.03.05 03:17close3070.390.636200.639110.62861-14.9918987.13
9222001.03.05 23:36buy3080.380.632600.000000.00000
9232001.03.05 23:36modify3080.380.632600.629200.63970
9242001.03.06 02:25close3080.380.632400.629200.63970-12.0118975.11
9252001.03.06 21:59sell3090.380.636800.000000.00000
9262001.03.06 22:00modify3090.380.636800.640100.62960
9272001.03.06 23:31close3090.380.636300.640100.6296024.7418999.85
9282001.03.07 21:22sell3100.380.636900.000000.00000
9292001.03.07 21:22modify3100.380.636900.640200.62970
9302001.03.07 23:01close3100.380.635800.640200.6297054.4319054.28
9312001.03.08 21:03sell3110.390.634600.000000.00000
9322001.03.08 21:03modify3110.390.634600.637900.62740
9332001.03.09 00:09close3110.390.634400.637900.6274010.4119064.70
9342001.03.12 00:01sell3120.390.635700.000000.00000
9352001.03.12 00:01modify3120.390.635700.639000.62850
9362001.03.12 01:07close3120.390.634300.639000.6285071.1019135.80
9372001.03.12 21:55buy3130.390.633300.000000.00000
9382001.03.12 21:55modify3130.390.633300.630030.64053
9392001.03.13 00:07close3130.390.634700.630030.6405368.9219204.72
9402001.03.15 00:16buy3140.390.629800.000000.00000
9412001.03.15 00:17modify3140.390.629800.626800.63730
9422001.03.15 02:30close3140.390.631000.626800.6373060.9519265.67
9432001.03.15 21:47buy3150.390.624900.000000.00000
9442001.03.15 21:47modify3150.390.624900.621600.63210
9452001.03.15 23:30close3150.390.625900.621600.6321050.7919316.46
9462001.03.15 23:41sell3160.390.626200.000000.00000
9472001.03.15 23:41modify3160.390.626200.629500.61900
9482001.03.16 00:56close3160.390.625000.629500.6190061.1919377.65
9492001.03.16 21:08sell3170.390.627400.000000.00000
9502001.03.16 21:08modify3170.390.627400.631000.62050
9512001.03.16 22:17close3170.390.624800.631000.62050132.0419509.69
9522001.03.16 22:17buy3180.390.624800.000000.00000
9532001.03.16 22:17modify3180.390.624800.623300.63380
9542001.03.16 22:19close3180.390.626600.623300.6338091.4119601.10
9552001.03.19 21:00buy3190.400.630400.000000.00000
9562001.03.19 21:00modify3190.400.630400.626800.63730
9572001.03.19 22:09close3190.400.631900.626800.6373078.1319679.23
9582001.03.19 22:09sell3200.400.631900.000000.00000
9592001.03.19 22:09modify3200.400.631900.634500.62400
9602001.03.19 23:34close3200.400.630400.634500.6240078.1419757.37
9612001.03.20 21:34sell3210.400.634100.000000.00000
9622001.03.20 21:34modify3210.400.634100.637300.62680
9632001.03.21 00:57close3210.400.633100.637300.6268052.3519809.72
9642001.03.21 22:22sell3220.400.626700.000000.00000
9652001.03.21 22:22modify3220.400.626700.630100.61960
9662001.03.22 00:07close3220.400.626000.630100.6196037.2419846.96
9672001.03.22 00:07buy3230.400.626000.000000.00000
9682001.03.22 00:07modify3230.400.626000.623210.63371
9692001.03.22 01:52close3230.400.626900.623210.6337146.8719893.83
9702001.03.22 22:46sell3240.400.626200.000000.00000
9712001.03.22 22:46modify3240.400.626200.629690.61919
9722001.03.22 23:47close3240.400.624700.629690.6191978.1419971.97
9732001.03.23 21:08sell3250.400.624200.000000.00000
9742001.03.23 21:08modify3250.400.624200.627900.61740
9752001.03.26 00:00close3250.400.623200.627900.6174052.3520024.32
9762001.03.26 00:02buy3260.410.623100.000000.00000
9772001.03.26 00:04modify3260.410.623100.619500.63000
9782001.03.26 01:33close3260.410.624000.619500.6300048.0520072.37
9792001.03.28 21:09buy3270.410.616700.000000.00000
9802001.03.28 21:10modify3270.410.616700.613300.62380
9812001.03.28 23:28close3270.410.616800.613300.623805.3420077.71
9822001.03.30 00:36buy3280.410.617400.000000.00000
9832001.03.30 00:36modify3280.410.617400.614400.62490
9842001.03.30 04:21close3280.410.618000.614400.6249032.0320109.74
9852001.03.30 21:44sell3290.410.619700.000000.00000
9862001.03.30 21:45modify3290.410.619700.622900.61240
9872001.03.30 23:15close3290.410.619000.622900.6124037.3720147.11
9882001.03.30 23:24buy3300.410.618000.000000.00000
9892001.03.30 23:24modify3300.410.618000.614350.62485
9902001.04.02 02:02close3300.410.619100.614350.6248556.4420203.55
9912001.04.02 22:26buy3310.410.620200.000000.00000
9922001.04.02 22:26modify3310.410.620200.616870.62737
9932001.04.03 00:19close3310.410.620900.616870.6273735.0920238.64
9942001.04.03 21:01sell3320.410.625400.000000.00000
9952001.04.03 21:01modify3320.410.625400.628700.61820
9962001.04.04 00:50close3320.410.625800.628700.61820-21.0920217.54
9972001.04.05 00:12sell3330.410.629800.000000.00000
9982001.04.05 00:12modify3330.410.629800.633050.62255
9992001.04.05 01:28close3330.410.628500.633050.6225569.4120286.95
10002001.04.05 23:01sell3340.410.628200.000000.00000
10012001.04.05 23:01modify3340.410.628200.631400.62090
10022001.04.06 00:54close3340.410.627800.631400.6209021.6320308.58
10032001.04.09 00:18buy3350.410.627400.000000.00000
10042001.04.09 00:19modify3350.410.627400.624000.63450
10052001.04.09 02:03close3350.410.628400.624000.6345053.3920361.97
10062001.04.09 21:11buy3360.410.620900.000000.00000
10072001.04.09 21:11modify3360.410.620900.617600.62810
10082001.04.09 22:53close3360.410.621200.617600.6281016.0120377.98
10092001.04.10 22:04sell3370.410.620400.000000.00000
10102001.04.10 22:04modify3370.410.620400.623800.61330
10112001.04.11 00:19close3370.410.620000.623800.6133021.6220399.59
10122001.04.12 22:26buy3380.410.619100.000000.00000
10132001.04.12 22:26modify3380.410.619100.615750.62625
10142001.04.12 23:11close3380.410.620500.615750.6262574.7420474.33
10152001.04.16 21:16sell3390.410.618100.000000.00000
10162001.04.16 21:18modify3390.410.618100.621400.61090
10172001.04.17 01:00close3390.410.618300.621400.61090-10.4120463.92
10182001.04.17 22:12sell3400.410.617300.000000.00000
10192001.04.17 22:12modify3400.410.617300.620500.61000
10202001.04.18 00:17close3400.410.616100.620500.6100064.3420528.26
10212001.04.18 23:00buy3410.420.618500.000000.00000
10222001.04.18 23:00modify3410.420.618500.614950.62545
10232001.04.19 01:50close3410.420.619500.614950.6254547.6520575.90
10242001.04.19 22:44sell3420.420.621000.000000.00000
10252001.04.19 22:44modify3420.420.621000.624550.61405
10262001.04.20 00:59close3420.420.620200.624550.6140544.0220619.93
10272001.04.20 21:29buy3430.420.625400.000000.00000
10282001.04.20 21:33modify3430.420.625400.623000.63350
10292001.04.23 01:14close3430.420.626500.623000.6335057.8120677.74
10302001.04.23 23:02sell3440.420.624900.000000.00000
10312001.04.23 23:02modify3440.420.624900.628110.61761
10322001.04.23 23:30close3440.420.623400.628110.6176182.0420759.78
10332001.04.23 23:44buy3450.420.622200.000000.00000
10342001.04.23 23:44modify3450.420.622200.619100.62960
10352001.04.24 00:04close3450.420.623800.619100.6296085.1520844.93
10362001.04.25 00:47sell3460.420.624400.000000.00000
10372001.04.25 00:47modify3460.420.624400.627700.61720
10382001.04.25 01:59close3460.420.623400.627700.6172054.6920899.62
10392001.04.26 21:00sell3470.420.627100.000000.00000
10402001.04.26 21:00modify3470.420.627100.630300.61980
10412001.04.26 22:52close3470.420.626100.630300.6198054.6920954.31
10422001.04.26 22:52buy3480.420.626100.000000.00000
10432001.04.26 22:52modify3480.420.626100.623100.63360
10442001.04.27 00:43close3480.420.626800.623100.6336035.9320990.24
10452001.04.27 22:04buy3490.420.620600.000000.00000
10462001.04.27 22:04modify3490.420.620600.617450.62795
10472001.04.30 03:10close3490.420.621800.617450.6279563.2821053.53
10482001.04.30 22:52buy3500.430.619200.000000.00000
10492001.04.30 22:53modify3500.430.619200.616400.62690
10502001.04.30 23:10close3500.430.620500.616400.6269072.7921126.32
10512001.04.30 23:25sell3510.430.620700.000000.00000
10522001.04.30 23:25modify3510.430.620700.623910.61341
10532001.05.01 00:40close3510.430.619200.623910.6134184.2721210.59
10542001.05.02 21:15sell3520.430.623700.000000.00000
10552001.05.02 21:16modify3520.430.623700.626700.61620
10562001.05.02 22:50close3520.430.623000.626700.6162039.2021249.79
10572001.05.03 00:15sell3530.430.624600.000000.00000
10582001.05.03 00:15modify3530.430.624600.628000.61750
10592001.05.03 04:22close3530.430.624100.628000.6175028.0021277.79
10602001.05.04 22:02buy3540.430.620900.000000.00000
10612001.05.04 22:02modify3540.430.620900.617500.62800
10622001.05.07 00:21close3540.430.621100.617500.628008.8021286.58
10632001.05.07 21:36sell3550.430.619400.000000.00000
10642001.05.07 21:36modify3550.430.619400.623000.61250
10652001.05.07 23:22close3550.430.618200.623000.6125067.1921353.77
10662001.05.08 00:25sell3560.430.619500.000000.00000
10672001.05.08 00:25modify3560.430.619500.622670.61217
10682001.05.08 02:42close3560.430.618800.622670.6121739.1921392.96
10692001.05.08 22:09sell3570.430.620500.000000.00000
10702001.05.08 22:09modify3570.430.620500.623700.61320
10712001.05.09 00:51close3570.430.620500.623700.613200.2821393.24
10722001.05.11 21:03buy3580.430.616900.000000.00000
10732001.05.11 21:04modify3580.430.616900.613500.62400
10742001.05.11 22:48close3580.430.617400.613500.6240027.9921421.23
10752001.05.17 22:39buy3590.430.615600.000000.00000
10762001.05.17 22:40modify3590.430.615600.612500.62300
10772001.05.18 01:08close3590.430.617100.612500.6230081.5921502.82
10782001.05.18 22:15sell3600.440.612400.000000.00000
10792001.05.18 22:16modify3600.440.612400.615800.60530
10802001.05.21 00:01close3600.440.611300.615800.6053063.3221566.13
10812001.05.21 00:02buy3610.440.611200.000000.00000
10822001.05.21 00:03modify3610.440.611200.607900.61840
10832001.05.21 02:48close3610.440.611900.607900.6184040.1021606.23
10842001.05.25 22:01sell3620.440.605500.000000.00000
10852001.05.25 22:01modify3620.440.605500.608800.59830
10862001.05.28 00:04close3620.440.604800.608800.5983040.4021646.63
10872001.05.29 21:49buy3630.440.600700.000000.00000
10882001.05.29 21:50modify3630.440.600700.597300.60780
10892001.05.29 23:57close3630.440.601400.597300.6078040.1121686.74
10902001.05.30 00:16sell3640.440.601900.000000.00000
10912001.05.30 00:19modify3640.440.601900.605100.59460
10922001.05.30 01:49close3640.440.601100.605100.5946045.8421732.58
10932001.05.31 00:02buy3650.440.599500.000000.00000
10942001.05.31 00:02modify3650.440.599500.596200.60670
10952001.05.31 01:56close3650.440.599900.596200.6067022.9121755.49
10962001.05.31 23:35buy3660.440.595500.000000.00000
10972001.05.31 23:35modify3660.440.595500.592200.60270
10982001.06.01 00:32close3660.440.596800.592200.6027072.0221827.51
10992001.06.01 21:36buy3670.440.596700.000000.00000
11002001.06.01 21:36modify3670.440.596700.593400.60390
11012001.06.01 23:15close3670.440.597900.593400.6039068.7521896.26
11022001.06.01 23:33sell3680.440.597900.000000.00000
11032001.06.01 23:34modify3680.440.597900.601300.59080
11042001.06.04 00:07close3680.440.595900.601300.59080114.8922011.15
11052001.06.04 00:07buy3690.440.595900.000000.00000
11062001.06.04 00:07modify3690.440.595900.593600.60410
11072001.06.04 02:09close3690.440.597500.593600.6041091.6822102.83
11082001.06.04 22:12sell3700.450.598700.000000.00000
11092001.06.04 22:12modify3700.450.598700.602030.59153
11102001.06.05 02:50close3700.450.598300.602030.5915323.7322126.56
11112001.06.06 21:29sell3710.450.610100.000000.00000
11122001.06.06 21:29modify3710.450.610100.613400.60290
11132001.06.06 22:59close3710.450.608800.613400.6029076.1822202.74
11142001.06.07 22:22buy3720.450.610500.000000.00000
11152001.06.07 22:22modify3720.450.610500.606900.61740
11162001.06.07 23:34close3720.450.611400.606900.6174052.7422255.48
11172001.06.08 21:11sell3730.450.616800.000000.00000
11182001.06.08 21:12modify3730.450.616800.620200.60970
11192001.06.08 22:03close3730.450.616200.620200.6097035.1622290.64
11202001.06.08 23:15buy3740.450.615700.000000.00000
11212001.06.08 23:15modify3740.450.615700.612900.62340
11222001.06.08 23:22close3740.450.617200.612900.6234087.8922378.53
11232001.06.11 00:01buy3750.450.615000.000000.00000
11242001.06.11 00:02modify3750.450.615000.611400.62190
11252001.06.11 06:12close3750.450.614200.611400.62190-46.8822331.65
11262001.06.12 21:05sell3760.450.618800.000000.00000
11272001.06.12 21:05modify3760.450.618800.622200.61170
11282001.06.13 08:09s/l3760.450.622200.622200.61170-198.9522132.70
11292001.06.18 00:01sell3770.450.614700.000000.00000
11302001.06.18 00:01modify3770.450.614700.617900.60740
11312001.06.18 03:58close3770.450.614200.617900.6074029.3122162.01
11322001.06.18 22:10buy3780.450.612300.000000.00000
11332001.06.18 22:11modify3780.450.612300.608900.61940
11342001.06.18 23:36close3780.450.612900.608900.6194035.1522197.16
11352001.06.20 23:08sell3790.450.612400.000000.00000
11362001.06.20 23:08modify3790.450.612400.615600.60510
11372001.06.21 00:31close3790.450.611100.615600.6051077.0622274.22
11382001.06.21 00:31buy3800.450.611100.000000.00000
11392001.06.21 00:31modify3800.450.611100.608200.61870
11402001.06.21 00:47close3800.450.612500.608200.6187082.0422356.26
11412001.06.25 21:19buy3810.450.608400.000000.00000
11422001.06.25 21:19modify3810.450.608400.604800.61530
11432001.06.25 23:30close3810.450.608100.604800.61530-17.5822338.68
11442001.06.26 21:08sell3820.450.610100.000000.00000
11452001.06.26 21:09modify3820.450.610100.613500.60300
11462001.06.26 23:16close3820.450.609700.613500.6030023.4422362.12
11472001.06.29 00:35sell3830.450.600400.000000.00000
11482001.06.29 00:37modify3830.450.600400.603400.59290
11492001.06.29 02:57close3830.450.599600.603400.5929046.8822409.00
11502001.06.29 22:25buy3840.450.599600.000000.00000
11512001.06.29 22:26modify3840.450.599600.596000.60650
11522001.07.02 00:01close3840.450.600700.596000.6065061.9422470.94
11532001.07.02 21:21sell3850.450.598200.000000.00000
11542001.07.02 21:21modify3850.450.598200.601100.59060
11552001.07.03 01:25close3850.450.597800.601100.5906023.7322494.68
11562001.07.03 21:50buy3860.450.602000.000000.00000
11572001.07.03 21:50modify3860.450.602000.599600.61010
11582001.07.04 07:11close3860.450.602500.599600.6101026.7822521.46
11592001.07.04 23:02sell3870.460.602400.000000.00000
11602001.07.04 23:03modify3870.460.602400.604800.59430
11612001.07.05 04:19close3870.460.601500.604800.5943054.8122576.27
11622001.07.05 23:11buy3880.460.595900.000000.00000
11632001.07.05 23:11modify3880.460.595900.592500.60300
11642001.07.06 00:22close3880.460.597300.592500.6030081.2922657.56
11652001.07.06 00:22sell3890.460.597300.000000.00000
11662001.07.06 00:23modify3890.460.597300.599500.58900
11672001.07.06 02:58close3890.460.596100.599500.5890071.8822729.44
11682001.07.06 23:15sell3900.460.603400.000000.00000
11692001.07.06 23:15modify3900.460.603400.607000.59650
11702001.07.06 23:25close3900.460.600800.607000.59650155.7522885.19
11712001.07.09 21:10sell3910.460.602500.000000.00000
11722001.07.09 21:11modify3910.460.602500.605600.59510
11732001.07.10 00:27close3910.460.602700.605600.59510-11.6822873.50
11742001.07.11 22:27buy3920.460.609600.000000.00000
11752001.07.11 22:27modify3920.460.609600.606370.61687
11762001.07.11 23:07close3920.460.610600.606370.6168759.9022933.40
11772001.07.12 00:16buy3930.460.609200.000000.00000
11782001.07.12 00:16modify3930.460.609200.606000.61650
11792001.07.12 02:30close3930.460.609000.606000.61650-11.9822921.42
11802001.07.16 22:30buy3940.460.609500.000000.00000
11812001.07.16 22:30modify3940.460.609500.605700.61620
11822001.07.17 03:16close3940.460.609300.605700.61620-14.5522906.87
11832001.07.18 23:13buy3950.460.614100.000000.00000
11842001.07.18 23:13modify3950.460.614100.610600.62110
11852001.07.19 00:39close3950.460.615000.610600.6211046.2022953.07
11862001.07.19 22:58buy3960.460.609200.000000.00000
11872001.07.19 22:58modify3960.460.609200.606000.61650
11882001.07.20 01:18close3960.460.610400.606000.6165069.3123022.38
11892001.07.23 00:01sell3970.470.611400.000000.00000
11902001.07.23 00:02modify3970.470.611400.614800.60430
11912001.07.23 03:33close3970.470.611000.614800.6043024.4823046.86
11922001.07.24 21:55sell3980.470.615700.000000.00000
11932001.07.24 21:55modify3980.470.615700.619000.60850
11942001.07.24 22:32close3980.470.614100.619000.6085097.9323144.79
11952001.07.27 22:45sell3990.470.616600.000000.00000
11962001.07.27 22:45modify3990.470.616600.619900.60940
11972001.07.30 00:16close3990.470.616000.619900.6094037.0423181.82
11982001.07.31 22:54sell4000.470.615000.000000.00000
11992001.07.31 22:54modify4000.470.615000.618300.60780
12002001.08.01 03:06close4000.470.614300.618300.6078043.1623224.98
12012001.08.06 00:38buy4010.470.617400.000000.00000
12022001.08.06 00:39modify4010.470.617400.614800.62530
12032001.08.06 05:23close4010.470.617800.614800.6253024.4823249.46
12042001.08.08 00:25buy4020.470.618700.000000.00000
12052001.08.08 00:25modify4020.470.618700.615550.62605
12062001.08.08 02:31close4020.470.619300.615550.6260536.7223286.18
12072001.08.08 21:01sell4030.470.622100.000000.00000
12082001.08.08 21:01modify4030.470.622100.625430.61493
12092001.08.08 21:23close4030.470.620400.625430.61493104.0523390.23
12102001.08.09 00:36sell4040.470.622500.000000.00000
12112001.08.09 00:36modify4040.470.622500.625670.61517
12122001.08.09 03:01close4040.470.622000.625670.6151730.6023420.83
12132001.08.15 22:37sell4050.470.634700.000000.00000
12142001.08.15 22:37modify4050.470.634700.638000.62750
12152001.08.16 01:27close4050.470.634200.638000.6275031.5223452.35
12162001.08.16 21:18buy4060.470.630900.000000.00000
12172001.08.16 21:18modify4060.470.630900.627760.63826
12182001.08.17 00:02close4060.470.631500.627760.6382634.0923486.44
12192001.08.17 21:01sell4070.470.634400.000000.00000
12202001.08.17 21:01modify4070.470.634400.637650.62715
12212001.08.20 00:44close4070.470.634000.637650.6271524.7923511.22
12222001.08.20 23:58buy4080.480.632100.000000.00000
12232001.08.20 23:58modify4080.480.632100.629390.63989
12242001.08.21 04:28close4080.480.632200.629390.639893.5723514.79
12252001.08.21 21:12sell4090.480.630400.000000.00000
12262001.08.21 21:12modify4090.480.630400.634000.62350
12272001.08.21 23:20close4090.480.630700.634000.62350-18.7523496.04
12282001.08.22 23:49buy4100.470.630000.000000.00000
12292001.08.22 23:49modify4100.470.630000.626600.63710
12302001.08.23 02:27close4100.470.630600.626600.6371028.8423524.88
12312001.08.23 21:39sell4110.480.632800.000000.00000
12322001.08.23 21:39modify4110.480.632800.636350.62585
12332001.08.23 23:43close4110.480.631800.636350.6258562.5023587.38
12342001.08.23 23:46buy4120.480.631400.000000.00000
12352001.08.23 23:47modify4120.480.631400.628500.63900
12362001.08.24 01:58close4120.480.631900.628500.6390028.5723615.95
12372001.08.24 21:25sell4130.480.633000.000000.00000
12382001.08.24 21:25modify4130.480.633000.635800.62530
12392001.08.27 02:08close4130.480.631900.635800.6253069.0723685.02
12402001.08.29 00:13sell4140.480.628500.000000.00000
12412001.08.29 00:13modify4140.480.628500.632040.62154
12422001.08.29 02:00close4140.480.628000.632040.6215431.2523716.27
12432001.08.30 00:09buy4150.480.625500.000000.00000
12442001.08.30 00:09modify4150.480.625500.622550.63305
12452001.08.30 01:32close4150.480.626500.622550.6330562.5123778.78
12462001.08.31 21:02sell4160.480.626400.000000.00000
12472001.08.31 21:02modify4160.480.626400.630040.61954
12482001.09.03 00:01close4160.480.626200.630040.6195412.8123791.59
12492001.09.03 00:16buy4170.480.626000.000000.00000
12502001.09.03 00:19modify4170.480.626000.622800.63330
12512001.09.03 02:27close4170.480.626100.622800.633306.2523797.84
12522001.09.04 22:02sell4180.480.615700.000000.00000
12532001.09.04 22:03modify4180.480.615700.618900.60840
12542001.09.04 23:07close4180.480.614400.618900.6084081.2523879.09
12552001.09.05 22:55buy4190.480.607700.000000.00000
12562001.09.05 22:55modify4190.480.607700.604190.61469
12572001.09.05 22:56close4190.480.609300.604190.61469100.0023979.09
12582001.09.05 22:57buy4200.480.607700.000000.00000
12592001.09.05 22:57modify4200.480.607700.604800.61530
12602001.09.06 00:28close4200.480.609200.604800.6153085.7024064.79
12612001.09.07 00:19buy4210.490.614100.000000.00000
12622001.09.07 00:19modify4210.490.614100.610830.62133
12632001.09.07 01:02close4210.490.615200.610830.6213370.1824134.97
12642001.09.07 21:12sell4220.490.620100.000000.00000
12652001.09.07 21:12modify4220.490.620100.623900.61340
12662001.09.10 00:47close4220.490.620400.623900.61340-18.8324116.14
12672001.09.11 21:37buy4230.490.619300.000000.00000
12682001.09.11 21:37modify4230.490.619300.616000.62650
12692001.09.11 23:38s/l4230.490.616000.616000.62650-210.5623905.58
12702001.09.11 23:39buy4240.480.616500.000000.00000
12712001.09.11 23:39modify4240.480.616500.613300.62380
12722001.09.12 00:06close4240.480.618600.613300.62380128.5824034.15
12732001.09.12 00:16buy4250.490.616700.000000.00000
12742001.09.12 00:16modify4250.490.616700.613020.62352
12752001.09.12 02:45close4250.490.618600.613020.62352121.2324155.38
12762001.09.12 21:15buy4260.490.617600.000000.00000
12772001.09.12 21:15modify4260.490.617600.614000.62450
12782001.09.12 21:41close4260.490.618800.614000.6245076.5624231.94
12792001.09.12 22:22buy4270.490.616900.000000.00000
12802001.09.12 22:23modify4270.490.616900.614800.62530
12812001.09.13 03:11close4270.490.618000.614800.6253061.9724293.92
12822001.09.13 22:42buy4280.490.618000.000000.00000
12832001.09.13 22:43modify4280.490.618000.614600.62510
12842001.09.13 22:55close4280.490.619500.614600.6251095.7124389.63
12852001.09.14 23:15sell4290.490.626800.000000.00000
12862001.09.14 23:51modify4290.490.626800.629400.61890
12872001.09.17 05:39close4290.490.627600.629400.61890-50.7324338.90
12882001.09.18 22:34sell4300.490.632300.000000.00000
12892001.09.18 22:34modify4300.490.632300.635850.62535
12902001.09.18 23:32close4300.490.631400.635850.6253557.4324396.33
12912001.09.19 21:45buy4310.490.632000.000000.00000
12922001.09.19 21:46modify4310.490.632000.628400.63890
12932001.09.20 01:00close4310.490.631200.628400.63890-59.2624337.07
12942001.09.20 23:15sell4320.490.633000.000000.00000
12952001.09.20 23:15modify4320.490.633000.635900.62540
12962001.09.21 00:17close4320.490.632000.635900.6254064.1324401.20
12972001.09.21 22:33sell4330.490.629000.000000.00000
12982001.09.21 22:33modify4330.490.629000.632590.62209
12992001.09.21 23:09close4330.490.627600.632590.6220989.3324490.53
13002001.09.27 22:51sell4340.490.623300.000000.00000
13012001.09.27 22:51modify4340.490.623300.626470.61597
13022001.09.28 00:01close4340.490.622200.626470.6159770.5124561.04
13032001.10.01 00:02sell4350.500.619200.000000.00000
13042001.10.01 00:09modify4350.500.619200.621900.61140
13052001.10.01 02:06close4350.500.618400.621900.6114052.0924613.13
13062001.10.04 21:50sell4360.500.621000.000000.00000
13072001.10.04 21:50modify4360.500.621000.624900.61440
13082001.10.05 01:00close4360.500.621600.624900.61440-38.7424574.38
13092001.10.05 21:39buy4370.500.619600.000000.00000
13102001.10.05 21:40modify4370.500.619600.616700.62720
13112001.10.08 00:11close4370.500.619900.616700.6272016.7324591.12
13122001.10.08 22:18sell4380.500.624900.000000.00000
13132001.10.08 22:18modify4380.500.624900.628350.61785
13142001.10.09 01:04close4380.500.624300.628350.6178539.4024630.51
13152001.10.10 22:32buy4390.500.626800.000000.00000
13162001.10.10 22:32modify4390.500.626800.623600.63410
13172001.10.10 23:24close4390.500.627900.623600.6341071.6224702.13
13182001.10.11 22:10buy4400.500.624000.000000.00000
13192001.10.11 22:10modify4400.500.624000.620670.63117
13202001.10.11 23:11close4400.500.625500.620670.6311797.6624799.79
13212001.10.15 00:01sell4410.500.628100.000000.00000
13222001.10.15 00:01modify4410.500.628100.631300.62080
13232001.10.15 02:04close4410.500.628100.631300.620800.0024799.79
13242001.10.18 00:30buy4420.500.623400.000000.00000
13252001.10.18 00:30modify4420.500.623400.620100.63060
13262001.10.18 04:15close4420.500.624000.620100.6306039.0624838.85
13272001.10.18 21:23sell4430.500.626400.000000.00000
13282001.10.18 21:24modify4430.500.626400.629400.61890
13292001.10.18 23:03close4430.500.625600.629400.6189052.0924890.94
13302001.10.18 23:54buy4440.500.625000.000000.00000
13312001.10.18 23:54modify4440.500.625000.622200.63270
13322001.10.19 02:29close4440.500.625800.622200.6327049.3024940.24
13332001.10.19 21:04sell4450.500.626900.000000.00000
13342001.10.19 21:04modify4450.500.626900.630500.62000
13352001.10.22 02:35close4450.500.626600.630500.6200019.8624960.10
13362001.10.22 21:49buy4460.500.625600.000000.00000
13372001.10.22 21:49modify4460.500.625600.622300.63280
13382001.10.23 01:24close4460.500.626000.622300.6328023.2624983.36
13392001.10.23 23:33buy4470.500.623800.000000.00000
13402001.10.23 23:33modify4470.500.623800.620190.63069
13412001.10.24 01:25close4470.500.625000.620190.6306975.3325058.69
13422001.10.26 00:48sell4480.510.626300.000000.00000
13432001.10.26 00:48modify4480.510.626300.629600.61910
13442001.10.26 02:27close4480.510.625400.629600.6191059.7825118.47
13452001.10.26 22:48sell4490.510.621600.000000.00000
13462001.10.26 22:48modify4490.510.621600.624900.61440
13472001.10.29 00:52close4490.510.620900.624900.6144046.8225165.29
13482001.10.29 00:59buy4500.510.620500.000000.00000
13492001.10.29 00:59modify4500.510.620500.617410.62791
13502001.10.29 04:17close4500.510.621300.617410.6279153.1325218.42
13512001.11.02 23:33sell4510.510.618200.000000.00000
13522001.11.02 23:33modify4510.510.618200.621800.61130
13532001.11.05 00:38close4510.510.616500.621800.61130113.2325331.65
13542001.11.05 22:09sell4520.510.616000.000000.00000
13552001.11.05 22:09modify4520.510.616000.619200.60870
13562001.11.05 23:51close4520.510.615400.619200.6087039.8525371.50
13572001.11.07 21:39sell4530.510.613400.000000.00000
13582001.11.07 21:39modify4530.510.613400.616750.60625
13592001.11.07 23:16close4530.510.613100.616750.6062519.9325391.43
13602001.11.09 22:01sell4540.510.614500.000000.00000
13612001.11.09 22:01modify4540.510.614500.617900.60740
13622001.11.09 22:57close4540.510.613400.617900.6074073.0525464.48
13632001.11.19 21:08buy4550.510.621700.000000.00000
13642001.11.19 21:08modify4550.510.621700.618370.62887
13652001.11.19 22:30close4550.510.622700.618370.6288766.4125530.89
13662001.11.19 23:58buy4560.520.620700.000000.00000
13672001.11.19 23:58modify4560.520.620700.616980.62748
13682001.11.20 02:00close4560.520.622100.616980.6274891.8825622.78
13692001.11.23 23:05sell4570.520.623900.000000.00000
13702001.11.23 23:05modify4570.520.623900.626200.61570
13712001.11.26 00:01close4570.520.622300.626200.61570108.6925731.46
13722001.11.29 22:43sell4580.520.623500.000000.00000
13732001.11.29 22:43modify4580.520.623500.626750.61625
13742001.11.29 22:53close4580.520.621900.626750.61625108.3525839.81
13752001.11.30 21:44sell4590.520.629600.000000.00000
13762001.11.30 21:44modify4590.520.629600.632400.62190
13772001.12.03 00:45close4590.520.628600.632400.6219068.0625907.87
13782001.12.03 00:55buy4600.520.628300.000000.00000
13792001.12.03 00:55modify4600.520.628300.625160.63566
13802001.12.03 01:35close4600.520.630000.625160.63566115.1126022.98
13812001.12.03 23:00sell4610.530.626800.000000.00000
13822001.12.03 23:00modify4610.530.626800.630080.61958
13832001.12.03 23:13close4610.530.625400.630080.6195896.6326119.61
13842001.12.05 21:05sell4620.530.627000.000000.00000
13852001.12.05 21:05modify4620.530.627000.630400.61990
13862001.12.05 23:58close4620.530.627100.630400.61990-6.9026112.71
13872001.12.07 21:37buy4630.530.620600.000000.00000
13882001.12.07 21:37modify4630.530.620600.617900.62840
13892001.12.07 23:17close4630.530.622100.617900.62840103.5226216.23
13902001.12.07 23:17sell4640.530.622100.000000.00000
13912001.12.07 23:19modify4640.530.622100.625400.61490
13922001.12.10 09:41close4640.530.621500.625400.6149041.7626258.00
13932001.12.11 21:00sell4650.530.620600.000000.00000
13942001.12.11 21:00modify4650.530.620600.623600.61310
13952001.12.11 23:32close4650.530.619900.623600.6131048.3226306.32
13962001.12.12 21:00sell4660.530.621500.000000.00000
13972001.12.12 21:00modify4660.530.621500.624640.61414
13982001.12.13 01:00close4660.530.620200.624640.6141490.7526397.07
13992001.12.14 23:02sell4670.530.622700.000000.00000
14002001.12.14 23:02modify4670.530.622700.625950.61545
14012001.12.14 23:12close4670.530.621100.625950.61545110.4326507.50
14022001.12.14 23:13buy4680.540.621000.000000.00000
14032001.12.14 23:13modify4680.540.621000.617900.62840
14042001.12.17 01:45close4680.540.622200.617900.6284081.3626588.86
14052001.12.20 23:30buy4690.540.620400.000000.00000
14062001.12.20 23:30modify4690.540.620400.617300.62780
14072001.12.21 00:34close4690.540.621400.617300.6278067.3026656.16
14082001.12.21 00:39sell4700.540.621800.000000.00000
14092001.12.21 00:39modify4700.540.621800.625050.61455
14102001.12.21 04:02close4700.540.620400.625050.6145598.4526754.61
14112001.12.21 21:08buy4710.540.616400.000000.00000
14122001.12.21 21:08modify4710.540.616400.613450.62395
14132001.12.21 21:49close4710.540.618300.613450.62395133.6026888.21
14142001.12.21 22:49buy4720.540.616200.000000.00000
14152001.12.21 22:49modify4720.540.616200.613250.62375
14162001.12.21 23:07close4720.540.617600.613250.6237598.4526986.66
14172001.12.24 21:41sell4730.540.610400.000000.00000
14182001.12.24 21:41modify4730.540.610400.614100.60360
14192001.12.24 21:56close4730.540.608200.614100.60360154.7127141.37
14202001.12.24 22:10sell4740.550.610600.000000.00000
14212001.12.24 22:10modify4740.550.610600.613000.60250
14222001.12.24 22:13close4740.550.608700.613000.60250136.0927277.46
14232001.12.24 22:16sell4750.550.610700.000000.00000
14242001.12.24 22:17modify4750.550.610700.611400.60090
14252001.12.24 22:21close4750.550.608400.611400.60090164.7427442.20
14262001.12.24 22:22sell4760.550.610600.000000.00000
14272001.12.24 22:24modify4760.550.610600.612200.60170
14282001.12.24 22:29close4760.550.608400.612200.60170157.5827599.78
14292001.12.24 22:40sell4770.560.610500.000000.00000
14302001.12.24 22:41modify4770.560.610500.614100.60360
14312001.12.24 22:51close4770.560.608100.614100.60360175.0227774.80
14322001.12.24 23:45sell4780.560.609700.000000.00000
14332001.12.24 23:45modify4780.560.609700.613320.60282
14342001.12.25 04:30close4780.560.609600.613320.602827.6527782.46
14352001.12.25 23:04sell4790.560.608900.000000.00000
14362001.12.25 23:05modify4790.560.608900.611700.60120
14372001.12.26 01:39close4790.560.607800.611700.6012080.5827863.04
14382001.12.26 23:03sell4800.560.606300.000000.00000
14392001.12.26 23:03modify4800.560.606300.609350.59885
14402001.12.27 00:46close4800.560.605900.609350.5988530.2627893.30
14412001.12.28 23:03sell4810.560.610500.000000.00000
14422001.12.28 23:03modify4810.560.610500.613900.60340
14432001.12.31 01:19close4810.560.609500.613900.6034073.2827966.59
14442002.01.03 00:31sell4820.560.625100.000000.00000
14452002.01.03 00:31modify4820.560.625100.628530.61803
14462002.01.03 02:45close4820.560.624800.628530.6180321.8827988.47
14472002.01.03 22:58buy4830.560.624600.000000.00000
14482002.01.03 22:59modify4830.560.624600.621400.63190
14492002.01.04 01:00close4830.560.625200.621400.6319040.6228029.09
14502002.01.04 23:05buy4840.570.618100.000000.00000
14512002.01.04 23:06modify4840.570.618100.614800.62530
14522002.01.07 00:57close4840.570.619200.614800.6253078.4628107.55
14532002.01.07 00:58sell4850.570.619500.000000.00000
14542002.01.07 00:58modify4850.570.619500.623050.61255
14552002.01.07 12:31close4850.570.620400.623050.61255-66.8128040.74
14562002.01.08 21:08sell4860.570.620200.000000.00000
14572002.01.08 21:08modify4860.570.620200.624000.61350
14582002.01.08 23:22close4860.570.620300.624000.61350-7.4328033.31
14592002.01.10 23:22sell4870.570.619800.000000.00000
14602002.01.10 23:24modify4870.570.619800.623000.61250
14612002.01.11 01:40close4870.570.619400.623000.6125030.0628063.37
14622002.01.14 00:01sell4880.570.616900.000000.00000
14632002.01.14 00:01modify4880.570.616900.620300.60980
14642002.01.14 02:12close4880.570.616700.620300.6098014.8528078.22
14652002.01.15 21:01buy4890.570.614100.000000.00000
14662002.01.15 21:01modify4890.570.614100.611190.62169
14672002.01.16 00:27close4890.570.613700.611190.62169-32.8828045.35
14682002.01.16 22:52buy4900.570.613700.000000.00000
14692002.01.16 22:52modify4900.570.613700.610400.62090
14702002.01.17 00:40close4900.570.615000.610400.6209086.9328132.28
14712002.01.17 00:44sell4910.570.615300.000000.00000
14722002.01.17 00:44modify4910.570.615300.618600.60810
14732002.01.17 02:20close4910.570.614500.618600.6081059.3828191.66
14742002.01.24 21:23buy4920.570.615800.000000.00000
14752002.01.24 21:23modify4920.570.615800.612400.62290
14762002.01.24 22:38close4920.570.616700.612400.6229066.8028258.46
14772002.01.28 00:33buy4930.570.613300.000000.00000
14782002.01.28 00:33modify4930.570.613300.610100.62060
14792002.01.28 03:17close4930.570.614300.610100.6206074.2228332.68
14802002.01.31 23:18sell4940.570.609400.000000.00000
14812002.01.31 23:18modify4940.570.609400.612700.60220
14822002.02.01 01:01close4940.570.608900.612700.6022037.4828370.16
14832002.02.01 23:19sell4950.570.609200.000000.00000
14842002.02.01 23:22modify4950.570.609200.612100.60160
14852002.02.04 02:02close4950.570.608500.612100.6016052.3328422.49
14862002.02.07 21:36buy4960.570.615100.000000.00000
14872002.02.07 21:36modify4960.570.615100.612600.62310
14882002.02.08 01:05close4960.570.615800.612600.6231048.7728471.26
14892002.02.11 00:01buy4970.570.616200.000000.00000
14902002.02.11 00:03modify4970.570.616200.612800.62330
14912002.02.11 02:15close4970.570.616600.612800.6233029.6928500.95
14922002.02.15 22:09sell4980.580.610200.000000.00000
14932002.02.15 22:09modify4980.580.610200.613650.60315
14942002.02.18 01:32close4980.580.609600.613650.6031545.7028546.65
14952002.02.27 23:01sell4990.580.610200.000000.00000
14962002.02.27 23:01modify4990.580.610200.613840.60334
14972002.02.28 01:05close4990.580.609800.613840.6033431.3528578.00
14982002.03.08 23:35buy5000.580.613900.000000.00000
14992002.03.08 23:37modify5000.580.613900.610600.62110
15002002.03.11 03:50close5000.580.615200.610600.6211094.9428672.94
15012002.03.13 21:50buy5010.580.618200.000000.00000
15022002.03.13 21:50modify5010.580.618200.615200.62570
15032002.03.13 23:10close5010.580.619200.615200.6257075.5228748.46
15042002.03.21 00:01buy5020.580.618900.000000.00000
15052002.03.21 00:01modify5020.580.618900.615700.62620
15062002.03.21 01:48close5020.580.619400.615700.6262037.7628786.22
15072002.03.28 23:37sell5030.580.611900.000000.00000
15082002.03.28 23:37modify5030.580.611900.615100.60460
15092002.03.29 05:00close5030.580.611400.615100.6046038.1528824.36
15102002.04.12 23:40buy5040.580.611400.000000.00000
15112002.04.12 23:42modify5040.580.611400.608900.61940
15122002.04.12 23:44close5040.580.612900.608900.61940113.2928937.65
15132002.04.12 23:59buy5050.580.611200.000000.00000
15142002.04.15 00:01modify5050.580.611200.609100.61960
15152002.04.15 02:00close5050.580.612600.609100.61960102.5029040.15
15162002.04.22 00:01buy5060.590.615000.000000.00000
15172002.04.22 00:01modify5060.590.615000.611600.62210
15182002.04.22 04:54close5060.590.614800.611600.62210-15.3629024.79
15192002.05.17 22:33buy5070.590.630800.000000.00000
15202002.05.17 22:33modify5070.590.630800.627500.63800
15212002.05.17 23:11close5070.590.632000.627500.6380092.2029116.99
15222002.05.20 00:24buy5080.590.630500.000000.00000
15232002.05.20 00:24modify5080.590.630500.627150.63765
15242002.05.20 02:21close5080.590.631600.627150.6376584.5229201.51
15252002.05.22 22:09buy5090.590.634100.000000.00000
15262002.05.22 22:09modify5090.590.634100.630960.64146
15272002.05.23 02:25close5090.590.634500.630960.6414620.8429222.35
15282002.05.24 23:03buy5100.590.630900.000000.00000
15292002.05.24 23:03modify5100.590.630900.627900.63840
15302002.05.27 00:42close5100.590.632400.627900.63840111.9429334.29
15312002.05.28 00:20buy5110.590.631300.000000.00000
15322002.05.28 00:20modify5110.590.631300.628300.63880
15332002.05.28 03:40close5110.590.632600.628300.6388099.8829434.17
15342002.05.28 21:06sell5120.590.637100.000000.00000
15352002.05.28 21:06modify5120.590.637100.640400.62990
15362002.05.28 23:04close5120.590.636300.640400.6299061.4729495.64
15372002.05.29 23:52buy5130.590.638700.000000.00000
15382002.05.29 23:53modify5130.590.638700.635800.64630
15392002.05.30 02:50close5130.590.640100.635800.6463097.6729593.30
15402002.05.30 21:38buy5140.600.639800.000000.00000
15412002.05.30 21:38modify5140.600.639800.636400.64690
15422002.05.31 00:17close5140.600.639900.636400.646904.4629597.76
15432002.05.31 21:01sell5150.600.640500.000000.00000
15442002.05.31 21:01modify5150.600.640500.644050.63355
15452002.06.03 00:03close5150.600.639900.644050.6335547.2729645.03
15462002.06.03 00:03buy5160.600.639900.000000.00000
15472002.06.03 00:03modify5160.600.639900.636600.64710
15482002.06.03 04:44close5160.600.640200.636600.6471023.4429668.47
15492002.06.03 22:00sell5170.600.642400.000000.00000
15502002.06.03 22:00modify5170.600.642400.645500.63500
15512002.06.04 08:38close5170.600.643200.645500.63500-62.1229606.35
15522002.06.06 22:46sell5180.600.648900.000000.00000
15532002.06.06 22:46modify5180.600.648900.652200.64170
15542002.06.07 00:58close5180.600.648500.652200.6417031.6529638.00
15552002.06.10 21:03sell5190.600.646400.000000.00000
15562002.06.10 21:03modify5190.600.646400.649600.63910
15572002.06.10 23:26close5190.600.645900.649600.6391039.0729677.07
15582002.06.11 21:55sell5200.600.644600.000000.00000
15592002.06.11 21:55modify5200.600.644600.648150.63765
15602002.06.12 00:47close5200.600.644000.648150.6376547.2729724.34
15612002.06.12 21:33buy5210.600.641400.000000.00000
15622002.06.12 21:33modify5210.600.641400.638050.64855
15632002.06.12 23:17close5210.600.642000.638050.6485546.8729771.21
15642002.06.20 21:22sell5220.600.644500.000000.00000
15652002.06.20 21:22modify5220.600.644500.648050.63755
15662002.06.20 23:19close5220.600.643800.648050.6375554.7029825.91
15672002.06.20 23:54buy5230.600.643200.000000.00000
15682002.06.20 23:55modify5230.600.643200.640200.65070
15692002.06.21 02:45close5230.600.644000.640200.6507059.1629885.07
15702002.06.21 21:40sell5240.600.649000.000000.00000
15712002.06.21 21:41modify5240.600.649000.652800.64230
15722002.06.21 22:57close5240.600.648100.652800.6423070.3229955.39
15732002.06.24 21:32buy5250.600.645800.000000.00000
15742002.06.24 21:32modify5250.600.645800.642710.65321
15752002.06.25 01:16close5250.600.646700.642710.6532166.9730022.35
15762002.06.26 21:02buy5260.610.644800.000000.00000
15772002.06.26 21:02modify5260.610.644800.641550.65205
15782002.06.26 23:26close5260.610.644100.641550.65205-55.6129966.74
15792002.07.01 00:50sell5270.600.647700.000000.00000
15802002.07.01 00:51modify5270.600.647700.650900.64040
15812002.07.01 06:35close5270.600.648400.650900.64040-54.7029912.04
15822002.07.01 21:49sell5280.600.646100.000000.00000
15832002.07.01 21:49modify5280.600.646100.649300.63880
15842002.07.02 01:14close5280.600.646400.649300.63880-23.0529888.99
15852002.07.02 21:35sell5290.600.642400.000000.00000
15862002.07.02 21:35modify5290.600.642400.645750.63525
15872002.07.03 00:17close5290.600.642100.645750.6352523.8329912.82
15882002.07.04 21:48sell5300.600.642700.000000.00000
15892002.07.04 21:48modify5300.600.642700.645910.63541
15902002.07.04 23:04close5300.600.641200.645910.63541117.2030030.02
15912002.07.10 21:55buy5310.610.638500.000000.00000
15922002.07.10 21:55modify5310.610.638500.635200.64570
15932002.07.10 23:31close5310.610.639200.635200.6457055.6030085.62
15942002.07.15 00:01sell5320.610.639000.000000.00000
15952002.07.15 00:01modify5320.610.639000.642400.63190
15962002.07.15 03:29close5320.610.639500.642400.63190-39.7230045.90
15972002.07.15 21:19buy5330.610.639600.000000.00000
15982002.07.15 21:19modify5330.610.639600.636050.64655
15992002.07.16 00:30close5330.610.639800.636050.6465512.4830058.38
16002002.07.19 21:05buy5340.610.641400.000000.00000
16012002.07.19 21:05modify5340.610.641400.637800.64830
16022002.07.19 22:05close5340.610.642600.637800.6483095.3230153.70
16032002.07.19 22:10sell5350.610.642800.000000.00000
16042002.07.19 22:10modify5350.610.642800.646400.63590
16052002.07.19 22:37close5350.610.641400.646400.63590111.2130264.91
16062002.07.24 22:07sell5360.610.633100.000000.00000
16072002.07.24 22:07modify5360.610.633100.636840.62634
16082002.07.25 00:29close5360.610.632500.636840.6263448.8530313.76
16092002.07.26 22:22buy5370.610.630500.000000.00000
16102002.07.26 22:23modify5370.610.630500.627300.63780
16112002.07.29 05:47close5370.610.630200.627300.63780-27.2430286.52
16122002.07.30 21:04buy5380.610.625800.000000.00000
16132002.07.30 21:05modify5380.610.625800.622400.63290
16142002.07.31 00:01close5380.610.625700.622400.63290-11.3530275.17
16152002.07.31 21:21buy5390.610.624900.000000.00000
16162002.07.31 21:21modify5390.610.624900.621500.63200
16172002.08.01 01:30close5390.610.625500.621500.6320037.4330312.60
16182002.08.01 21:21buy5400.610.630300.000000.00000
16192002.08.01 21:21modify5400.610.630300.626600.63710
16202002.08.01 22:45close5400.610.631400.626600.6371087.3730399.97
16212002.08.01 22:45sell5410.610.631400.000000.00000
16222002.08.01 22:45modify5410.610.631400.634570.62407
16232002.08.02 06:16close5410.610.631500.634570.62407-7.5430392.43
16242002.08.02 21:18sell5420.610.629400.000000.00000
16252002.08.02 21:18modify5420.610.629400.632950.62245
16262002.08.02 22:54close5420.610.628600.632950.6224563.5530455.98
16272002.08.02 23:05buy5430.610.628300.000000.00000
16282002.08.02 23:05modify5430.610.628300.624900.63540
16292002.08.05 02:06close5430.610.629100.624900.6354060.1430516.12
16302002.08.13 21:11buy5440.620.639200.000000.00000
16312002.08.13 21:11modify5440.620.639200.635800.64630
16322002.08.13 23:41close5440.620.640300.635800.6463088.8130604.93
16332002.08.14 21:28buy5450.620.636900.000000.00000
16342002.08.14 21:28modify5450.620.636900.633070.64357
16352002.08.14 23:07close5450.620.637800.633070.6435772.6730677.60
16362002.08.14 23:50buy5460.620.636300.000000.00000
16372002.08.14 23:51modify5460.620.636300.633000.64350
16382002.08.15 00:35close5460.620.637700.633000.64350102.6330780.23
16392002.08.15 23:32buy5470.620.638600.000000.00000
16402002.08.15 23:32modify5470.620.638600.634960.64546
16412002.08.16 02:01close5470.620.639600.634960.6454677.2730857.51
16422002.08.23 00:28sell5480.620.637900.000000.00000
16432002.08.23 00:29modify5480.620.637900.641500.63100
16442002.08.23 02:27close5480.620.637200.641500.6310056.5230914.03
16452002.08.30 00:46sell5490.620.636700.000000.00000
16462002.08.30 00:46modify5490.620.636700.640130.62963
16472002.08.30 04:02close5490.620.636300.640130.6296332.3030946.33
16482002.08.30 21:34sell5500.620.634300.000000.00000
16492002.08.30 21:34modify5500.620.634300.637850.62735
16502002.09.02 00:16close5500.620.633300.637850.6273581.1431027.47
16512002.09.05 00:37sell5510.630.635100.000000.00000
16522002.09.05 00:37modify5510.630.635100.638300.62780
16532002.09.05 02:18close5510.630.633900.638300.6278098.4631125.93
16542002.09.13 21:17buy5520.630.626000.000000.00000
16552002.09.13 21:18modify5520.630.626000.622700.63320
16562002.09.16 00:20close5520.630.626600.622700.6332045.7031171.63
16572002.09.17 23:03sell5530.630.632300.000000.00000
16582002.09.17 23:03modify5530.630.632300.635500.62500
16592002.09.18 00:28close5530.630.631400.635500.6250074.2531245.88
16602002.09.19 21:34sell5540.630.634200.000000.00000
16612002.09.19 21:35modify5540.630.634200.637100.62660
16622002.09.19 23:51close5540.630.633500.637100.6266057.4331303.31
16632002.09.20 23:09sell5550.630.632400.000000.00000
16642002.09.20 23:09modify5550.630.632400.635750.62525
16652002.09.23 00:01close5550.630.630900.635750.62525123.4831426.79
16662002.09.23 00:15buy5560.630.631000.000000.00000
16672002.09.23 00:19modify5560.630.631000.627300.63780
16682002.09.23 02:03close5560.630.631200.627300.6378016.4131443.20
16692002.09.23 23:24sell5570.630.631200.000000.00000
16702002.09.23 23:24modify5570.630.631200.634500.62400
16712002.09.24 00:40close5570.630.630500.634500.6240057.8431501.04
16722002.09.27 23:51buy5580.640.627600.000000.00000
16732002.09.27 23:53modify5580.640.627600.624000.63450
16742002.09.30 03:22close5580.640.628900.624000.63450104.7631605.80
16752002.10.02 00:13sell5590.640.629000.000000.00000
16762002.10.02 00:13modify5590.640.629000.632300.62180
16772002.10.02 02:27close5590.640.628700.632300.6218025.0131630.81
16782002.10.15 22:30sell5600.640.633200.000000.00000
16792002.10.15 22:31modify5600.640.633200.636300.62580
16802002.10.15 23:19close5600.640.632100.636300.6258091.6831722.49
16812002.10.28 00:01sell5610.640.630400.000000.00000
16822002.10.28 00:01modify5610.640.630400.633970.62347
16832002.10.28 05:06close5610.640.629700.633970.6234758.3431780.83
16842002.10.31 00:01sell5620.640.632700.000000.00000
16852002.10.31 00:01modify5620.640.632700.636400.62590
16862002.10.31 01:51close5620.640.632200.636400.6259041.6731822.50
16872002.11.06 21:23sell5630.640.641900.000000.00000
16882002.11.06 21:23modify5630.640.641900.645440.63494
16892002.11.07 03:19close5630.640.642400.645440.63494-40.4231782.08
16902002.11.22 21:23buy5640.640.631000.000000.00000
16912002.11.22 21:23modify5640.640.631000.627700.63820
16922002.11.25 00:01close5640.640.631800.627700.6382063.0931845.17
16932002.11.27 21:42sell5650.640.641300.000000.00000
16942002.11.27 21:42modify5650.640.641300.644470.63397
16952002.11.28 00:32close5650.640.640200.644470.6339792.9331938.10
16962002.12.04 21:08buy5660.640.637300.000000.00000
16972002.12.04 21:08modify5660.640.637300.634100.64460
16982002.12.04 22:45close5660.640.637600.634100.6446025.0031963.10
16992002.12.05 23:22sell5670.640.638000.000000.00000
17002002.12.05 23:22modify5670.640.638000.641000.63050
17012002.12.06 00:44close5670.640.636600.641000.63050117.1132080.20
17022002.12.10 21:18buy5680.650.641700.000000.00000
17032002.12.10 21:18modify5680.650.641700.638300.64880
17042002.12.11 02:55close5680.650.641800.638300.648804.8432085.04
17052002.12.13 21:21sell5690.650.643700.000000.00000
17062002.12.13 21:21modify5690.650.643700.647070.63657
17072002.12.16 00:30close5690.650.643700.647070.636570.4232085.46
17082002.12.18 22:52buy5700.650.640300.000000.00000
17092002.12.18 22:53modify5700.650.640300.636900.64740
17102002.12.19 00:06close5700.650.641400.636900.6474082.2132167.67
17112002.12.25 21:17sell5710.650.648000.000000.00000
17122002.12.25 21:20modify5710.650.648000.651400.64090
17132002.12.25 21:41close5710.650.646700.651400.64090110.0432277.71
17142002.12.30 00:15buy5720.650.649800.000000.00000
17152002.12.30 00:15modify5720.650.649800.646100.65660
17162002.12.30 05:36close5720.650.650600.646100.6566067.7232345.43
17172002.12.30 22:54sell5730.650.654500.000000.00000
17182002.12.30 22:54modify5730.650.654500.657830.64733
17192002.12.31 00:05close5730.650.653400.657830.6473393.5332438.96
17202002.12.31 00:43buy5740.650.653100.000000.00000
17212002.12.31 00:44modify5740.650.653100.649800.66030
17222002.12.31 02:21close5740.650.653600.649800.6603042.3232481.28
17232002.12.31 21:06buy5750.650.651000.000000.00000
17242002.12.31 21:08modify5750.650.651000.648300.65880
17252002.12.31 23:03close5750.650.652600.648300.65880135.4332616.71
17262002.12.31 23:03sell5760.650.652600.000000.00000
17272002.12.31 23:03modify5760.650.652600.655370.64487
17282003.01.01 04:01close5760.650.651200.655370.64487118.9332735.65
17292003.01.01 21:23buy5770.660.650900.000000.00000
17302003.01.01 21:27modify5770.660.650900.648400.65890
17312003.01.02 01:19close5770.660.651500.648400.6589040.5032776.15
17322003.01.03 21:39buy5780.660.647200.000000.00000
17332003.01.03 21:39modify5780.660.647200.643650.65415
17342003.01.06 02:31close5780.660.647700.643650.6541539.2832815.43
17352003.01.10 21:11sell5790.660.658000.000000.00000
17362003.01.10 21:11modify5790.660.658000.661060.65056
17372003.01.13 00:28close5790.660.657100.661060.6505677.7932893.22
17382003.01.17 22:45sell5800.660.662300.000000.00000
17392003.01.17 22:45modify5800.660.662300.665700.65520
17402003.01.20 00:01close5800.660.661300.665700.6552086.3832979.60
17412003.01.20 21:51sell5810.660.665300.000000.00000
17422003.01.20 21:51modify5810.660.665300.668580.65808
17432003.01.20 22:55close5810.660.663900.668580.65808120.3333099.93
17442003.01.21 23:38sell5820.670.664500.000000.00000
17452003.01.21 23:38modify5820.670.664500.668100.65760
17462003.01.21 23:45close5820.670.663000.668100.65760130.8833230.81
17472003.01.21 23:48sell5830.670.664300.000000.00000
17482003.01.21 23:48modify5830.670.664300.667550.65705
17492003.01.22 00:01close5830.670.662700.667550.65705140.0433370.84
17502003.01.22 23:05buy5840.670.662000.000000.00000
17512003.01.22 23:05modify5840.670.662000.658460.66896
17522003.01.23 01:00close5840.670.662100.658460.66896-2.5233368.33
17532003.01.24 22:15buy5850.670.662500.000000.00000
17542003.01.24 22:15modify5850.670.662500.659360.66986
17552003.01.24 23:10close5850.670.665500.659360.66986261.7433630.07
17562003.01.24 23:10sell5860.670.665500.000000.00000
17572003.01.24 23:10modify5860.670.665500.668570.65807
17582003.01.27 00:01close5860.670.663500.668570.65807174.9533805.01
17592003.01.28 21:18sell5870.680.661000.000000.00000
17602003.01.28 21:18modify5870.680.661000.664590.65409
17612003.01.28 22:57close5870.680.659700.664590.65409115.1233920.13
17622003.01.28 23:13sell5880.680.660800.000000.00000
17632003.01.28 23:13modify5880.680.660800.663970.65347
17642003.01.29 02:14close5880.680.660100.663970.6534762.4333982.56
17652003.02.03 00:20sell5890.680.654900.000000.00000
17662003.02.03 00:20modify5890.680.654900.658100.64760
17672003.02.03 01:27close5890.680.653500.658100.64760123.9834106.54
17682003.02.03 21:30sell5900.690.656900.000000.00000
17692003.02.03 21:30modify5900.690.656900.660130.64963
17702003.02.04 01:13close5900.690.655200.660130.64963153.2134259.75
17712003.02.06 22:15buy5910.690.660800.000000.00000
17722003.02.06 22:15modify5910.690.660800.657800.66830
17732003.02.07 00:15close5910.690.662000.657800.66830103.9634363.72
17742003.02.10 23:19buy5920.690.659400.000000.00000
17752003.02.10 23:19modify5920.690.659400.655700.66620
17762003.02.11 01:22close5920.690.659800.655700.6662032.0834395.80
17772003.02.13 21:31buy5930.690.667900.000000.00000
17782003.02.13 21:31modify5930.690.667900.664200.67470
17792003.02.13 22:59close5930.690.669200.664200.67470116.8134512.61
17802003.02.14 21:58buy5940.700.668500.000000.00000
17812003.02.14 21:58modify5940.700.668500.665320.67582
17822003.02.17 01:18close5940.700.669600.665320.6758296.3534608.96
17832003.02.18 21:08sell5950.700.672100.000000.00000
17842003.02.18 21:08modify5950.700.672100.675940.66544
17852003.02.18 22:54close5950.700.671600.675940.6654445.5834654.54
17862003.02.20 21:08buy5960.700.678800.000000.00000
17872003.02.20 21:08modify5960.700.678800.675500.68600
17882003.02.20 22:39close5960.700.679400.675500.6860054.6934709.23
17892003.02.24 00:01buy5970.700.680700.000000.00000
17902003.02.24 00:01modify5970.700.680700.677100.68760
17912003.02.24 06:27close5970.700.680900.677100.6876018.2334727.46
17922003.02.24 21:44buy5980.700.679700.000000.00000
17932003.02.24 21:44modify5980.700.679700.676610.68711
17942003.02.24 23:21close5980.700.680500.676610.6871172.9234800.38
17952003.02.26 21:17buy5990.700.682600.000000.00000
17962003.02.26 21:17modify5990.700.682600.679050.68955
17972003.02.27 00:55close5990.700.681800.679050.68955-84.6634715.72
17982003.02.27 22:52buy6000.700.679900.000000.00000
17992003.02.27 22:52modify6000.700.679900.676500.68700
18002003.02.27 23:46close6000.700.680900.676500.6870091.1534806.87
18012003.02.28 23:27sell6010.700.687200.000000.00000
18022003.02.28 23:27modify6010.700.687200.689700.67920
18032003.02.28 23:28close6010.700.685600.689700.67920145.8534952.72
18042003.02.28 23:28buy6020.700.685600.000000.00000
18052003.02.28 23:29modify6020.700.685600.682200.69270
18062003.03.03 01:17close6020.700.686200.682200.6927050.7835003.49
18072003.03.04 23:15sell6030.710.689600.000000.00000
18082003.03.04 23:15modify6030.710.689600.692960.68246
18092003.03.05 01:30close6030.710.690000.692960.68246-36.5334966.96
18102003.03.06 21:52buy6040.700.684100.000000.00000
18112003.03.06 21:52modify6040.700.684100.680800.69130
18122003.03.06 23:21close6040.700.684700.680800.6913054.6935021.65
18132003.03.06 23:47sell6050.710.685400.000000.00000
18142003.03.06 23:47modify6050.710.685400.688550.67805
18152003.03.07 12:21close6050.710.686000.688550.67805-55.0134966.65
18162003.03.07 21:02sell6060.700.687800.000000.00000
18172003.03.07 21:02modify6060.700.687800.691500.68100
18182003.03.07 23:08close6060.700.686200.691500.68100145.8535112.50
18192003.03.07 23:08buy6070.700.686200.000000.00000
18202003.03.07 23:08modify6070.700.686200.683690.69419
18212003.03.10 00:11close6070.700.687100.683690.6941978.1335190.62
18222003.03.12 21:38buy6080.710.682000.000000.00000
18232003.03.12 21:38modify6080.710.682000.678250.68875
18242003.03.13 00:45close6080.710.682200.678250.688756.5835197.21
18252003.03.13 22:37buy6090.710.674000.000000.00000
18262003.03.13 22:37modify6090.710.674000.670600.68110
18272003.03.14 02:44close6090.710.674600.670600.6811051.5035248.71
18282003.03.14 21:31sell6100.710.679100.000000.00000
18292003.03.14 21:31modify6100.710.679100.682400.67190
18302003.03.17 02:33close6100.710.680000.682400.67190-82.7535165.96
18312003.03.17 23:05buy6110.710.676400.000000.00000
18322003.03.17 23:05modify6110.710.676400.673100.68360
18332003.03.17 23:37close6110.710.677400.673100.6836092.4535258.41
18342003.03.18 00:16sell6120.710.678500.000000.00000
18352003.03.18 00:16modify6120.710.678500.682010.67151
18362003.03.18 02:12close6120.710.677500.682010.6715192.4635350.87
18372003.03.18 23:54sell6130.710.680100.000000.00000
18382003.03.18 23:54modify6130.710.680100.683370.67287
18392003.03.19 00:28close6130.710.678900.683370.67287111.4235462.29
18402003.03.19 21:32buy6140.710.675700.000000.00000
18412003.03.19 21:32modify6140.710.675700.672250.68275
18422003.03.19 23:33close6140.710.676000.672250.6827527.7335490.02
18432003.03.20 22:48buy6150.710.677300.000000.00000
18442003.03.20 22:48modify6150.710.677300.674120.68462
18452003.03.21 02:48close6150.710.677700.674120.6846233.0135523.03
18462003.03.21 22:54buy6160.720.672700.000000.00000
18472003.03.21 22:54modify6160.720.672700.669610.68011
18482003.03.24 00:01close6160.720.676800.669610.68011380.3835903.41
18492003.03.24 00:01sell6170.720.676800.000000.00000
18502003.03.24 00:01modify6170.720.676800.680100.66960
18512003.03.24 04:17close6170.720.675700.680100.66960103.1436006.55
18522003.03.25 00:23sell6180.730.676700.000000.00000
18532003.03.25 00:23modify6180.730.676700.679870.66937
18542003.03.25 01:47close6180.730.676000.679870.6693766.5536073.10
18552003.03.28 22:05sell6190.730.684900.000000.00000
18562003.03.28 22:05modify6190.730.684900.688600.67810
18572003.03.31 02:03close6190.730.685400.688600.67810-47.0736026.03
18582003.04.01 21:54buy6200.730.690000.000000.00000
18592003.04.01 21:54modify6200.730.690000.686400.69690
18602003.04.01 22:22close6200.730.691400.686400.69690133.0836159.11
18612003.04.02 00:32sell6210.730.692700.000000.00000
18622003.04.02 00:32modify6210.730.692700.696340.68584
18632003.04.02 02:08close6210.730.691700.696340.6858495.0736254.18
18642003.04.04 22:14sell6220.730.687600.000000.00000
18652003.04.04 22:14modify6220.730.687600.691000.68050
18662003.04.04 23:48close6220.730.687000.691000.6805057.0436311.22
18672003.04.07 00:15buy6230.730.685500.000000.00000
18682003.04.07 00:15modify6230.730.685500.682100.69260
18692003.04.07 08:06s/l6230.730.682100.682100.69260-323.2035988.02
18702003.04.07 21:00sell6240.720.686800.000000.00000
18712003.04.07 21:00modify6240.720.686800.689900.67940
18722003.04.08 00:02close6240.720.687000.689900.67940-18.2835969.74
18732003.04.08 00:09buy6250.720.686700.000000.00000
18742003.04.08 00:09modify6250.720.686700.683520.69402
18752003.04.08 06:09close6250.720.686200.683520.69402-46.8835922.86
18762003.04.10 00:11buy6260.720.688300.000000.00000
18772003.04.10 00:11modify6260.720.688300.684900.69540
18782003.04.10 02:26close6260.720.689400.684900.69540103.1336025.99
18792003.04.10 22:04buy6270.730.685700.000000.00000
18802003.04.10 22:04modify6270.730.685700.682500.69300
18812003.04.10 23:47close6270.730.686100.682500.6930038.0236064.01
18822003.04.14 00:17buy6280.730.683500.000000.00000
18832003.04.14 00:17modify6280.730.683500.680100.69060
18842003.04.14 04:46close6280.730.683700.680100.6906019.0136083.02
18852003.04.14 23:45sell6290.730.685400.000000.00000
18862003.04.14 23:45modify6290.730.685400.688850.67835
18872003.04.15 02:19close6290.730.685500.688850.67835-9.0336073.99
18882003.04.16 21:00buy6300.730.690400.000000.00000
18892003.04.16 21:00modify6300.730.690400.686800.69730
18902003.04.16 23:24close6300.730.691200.686800.6973076.0536150.04
18912003.04.21 00:19sell6310.730.694400.000000.00000
18922003.04.21 00:21modify6310.730.694400.696900.68640
18932003.04.21 00:25close6310.730.692800.696900.68640152.1136302.15
18942003.04.23 23:46sell6320.730.692100.000000.00000
18952003.04.23 23:46modify6320.730.692100.695620.68512
18962003.04.24 00:33close6320.730.690600.695620.68512144.0236446.18
18972003.04.24 21:48sell6330.730.693100.000000.00000
18982003.04.24 21:48modify6330.730.693100.696360.68586
18992003.04.24 23:21close6330.730.692200.696360.6858685.5636531.74
19002003.04.25 21:50buy6340.740.692800.000000.00000
19012003.04.25 21:50modify6340.740.692800.689890.70039
19022003.04.28 02:04close6340.740.693000.689890.7003915.1336546.87
19032003.04.30 21:05sell6350.740.699100.000000.00000
19042003.04.30 21:05modify6350.740.699100.702700.69220
19052003.04.30 23:38close6350.740.698700.702700.6922038.5436585.41
19062003.05.01 23:10buy6360.740.697100.000000.00000
19072003.05.01 23:10modify6360.740.697100.693900.70440
19082003.05.02 00:17close6360.740.698000.693900.7044082.5936668.00
19092003.05.02 00:59sell6370.740.698300.000000.00000
19102003.05.02 00:59modify6370.740.698300.701500.69100
19112003.05.02 02:00close6370.740.697700.701500.6910057.8236725.82
19122003.05.02 23:34sell6380.740.700800.000000.00000
19132003.05.02 23:34modify6380.740.700800.703870.69337
19142003.05.05 02:03close6380.740.699800.703870.6933796.8536822.68
19152003.05.05 21:00buy6390.740.702200.000000.00000
19162003.05.05 21:00modify6390.740.702200.699130.70963
19172003.05.05 22:21close6390.740.703200.699130.7096396.3636919.04
19182003.05.05 22:21sell6400.740.703200.000000.00000
19192003.05.05 22:21modify6400.740.703200.706530.69603
19202003.05.06 02:08close6400.740.702500.706530.6960367.9336986.97
19212003.05.06 21:01sell6410.740.706600.000000.00000
19222003.05.06 21:01modify6410.740.706600.710410.69991
19232003.05.07 02:36close6410.740.707100.710410.69991-47.7136939.26
19242003.05.07 21:04sell6420.740.712700.000000.00000
19252003.05.07 21:04modify6420.740.712700.715910.70541
19262003.05.07 22:31close6420.740.711400.715910.70541125.2837064.54
19272003.05.07 23:01buy6430.750.711100.000000.00000
19282003.05.07 23:01modify6430.750.711100.707800.71830
19292003.05.08 00:13close6430.750.712800.707800.71830153.4537217.99
19302003.05.08 00:13sell6440.750.712800.000000.00000
19312003.05.08 00:13modify6440.750.712800.715980.70548
19322003.05.08 00:34close6440.750.711100.715980.70548166.0437384.03
19332003.05.08 22:29buy6450.750.717200.000000.00000
19342003.05.08 22:29modify6450.750.717200.714200.72470
19352003.05.09 01:19close6450.750.718000.714200.7247073.9437457.97
19362003.05.09 22:50buy6460.750.715500.000000.00000
19372003.05.09 22:50modify6460.750.715500.712010.72251
19382003.05.12 00:01close6460.750.717100.712010.72251152.0737610.03
19392003.05.12 00:01sell6470.750.717100.000000.00000
19402003.05.12 00:01modify6470.750.717100.720200.70970
19412003.05.12 01:03s/l6470.750.720200.720200.70970-302.7737307.26
19422003.05.12 21:59buy6480.750.716800.000000.00000
19432003.05.12 21:59modify6480.750.716800.713460.72396
19442003.05.12 22:39close6480.750.718500.713460.72396166.0337473.29
19452003.05.12 22:39sell6490.750.718500.000000.00000
19462003.05.12 22:39modify6490.750.718500.721670.71117
19472003.05.13 01:31close6490.750.717300.721670.71117117.6937590.98
19482003.05.13 21:04buy6500.760.715200.000000.00000
19492003.05.13 21:04modify6500.760.715200.712150.72265
19502003.05.13 22:48close6500.760.716600.712150.72265138.5537729.53
19512003.05.13 22:48sell6510.760.716600.000000.00000
19522003.05.13 22:48modify6510.760.716600.720200.70970
19532003.05.14 02:03close6510.760.716000.720200.7097059.8837789.42
19542003.05.14 23:17buy6520.760.709700.000000.00000
19552003.05.14 23:17modify6520.760.709700.706500.71700
19562003.05.15 00:41close6520.760.711000.706500.71700115.9137905.33
19572003.05.15 00:41sell6530.760.711000.000000.00000
19582003.05.15 00:41modify6530.760.711000.714170.70367
19592003.05.15 01:52close6530.760.709500.714170.70367148.4638053.79
19602003.05.16 00:31sell6540.770.703000.000000.00000
19612003.05.16 00:31modify6540.770.703000.706640.69614
19622003.05.16 02:04close6540.770.702000.706640.69614100.2838154.07
19632003.05.16 21:43sell6550.770.713600.000000.00000
19642003.05.16 21:43modify6550.770.713600.716930.70643
19652003.05.19 00:01s/l6550.770.716930.716930.70643-333.4237820.65
19662003.05.19 00:01sell6560.760.717100.000000.00000
19672003.05.19 00:01modify6560.760.717100.720700.71020
19682003.05.19 02:05close6560.760.716700.720700.7102039.5837860.23
19692003.05.20 00:38buy6570.760.712400.000000.00000
19702003.05.20 00:38modify6570.760.712400.709150.71965
19712003.05.20 02:09close6570.760.713500.709150.71965108.8637969.09
19722003.05.20 21:11sell6580.760.713900.000000.00000
19732003.05.20 21:11modify6580.760.713900.717200.70670
19742003.05.21 01:55close6580.760.713900.717200.706700.4937969.59
19752003.05.21 21:08sell6590.760.713900.000000.00000
19762003.05.21 21:08modify6590.760.713900.717450.70695
19772003.05.21 22:39close6590.760.712600.717450.70695128.6638098.25
19782003.05.21 22:40buy6600.770.711900.000000.00000
19792003.05.21 22:40modify6600.770.711900.709270.71977
19802003.05.22 01:09close6600.770.712800.709270.7197777.3238175.56
19812003.05.22 23:00sell6610.770.716200.000000.00000
19822003.05.22 23:00modify6610.770.716200.719800.70930
19832003.05.23 01:48close6610.770.715400.719800.7093080.7238256.28
19842003.05.23 22:55sell6620.770.723800.000000.00000
19852003.05.23 22:57modify6620.770.723800.727100.71660
19862003.05.26 00:55close6620.770.723100.727100.7166070.6938326.97
19872003.05.27 00:10buy6630.770.723900.000000.00000
19882003.05.27 00:10modify6630.770.723900.720650.73115
19892003.05.27 02:39close6630.770.723900.720650.731150.0038326.97
19902003.05.27 21:16buy6640.770.722600.000000.00000
19912003.05.27 21:16modify6640.770.722600.719200.72970
19922003.05.28 04:05close6640.770.721900.719200.72970-74.4838252.49
19932003.05.28 21:12buy6650.770.718000.000000.00000
19942003.05.28 21:12modify6650.770.718000.714400.72490
19952003.05.29 00:50close6650.770.717600.714400.72490-53.0238199.47
19962003.05.29 22:27sell6660.770.720200.000000.00000
19972003.05.29 22:27modify6660.770.720200.723560.71306
19982003.05.30 00:30close6660.770.719400.723560.7130680.7238280.19
19992003.05.30 21:33sell6670.770.719900.000000.00000
20002003.05.30 21:33modify6670.770.719900.723530.71303
20012003.05.30 23:22close6670.770.719500.723530.7130340.1138320.30
20022003.06.02 23:14sell6680.770.718700.000000.00000
20032003.06.02 23:14modify6680.770.718700.721910.71141
20042003.06.03 01:01close6680.770.718100.721910.7114160.6638380.96
20052003.06.03 23:03buy6690.770.720400.000000.00000
20062003.06.03 23:03modify6690.770.720400.717220.72772
20072003.06.04 00:09close6690.770.721300.717220.7277285.9438466.89
20082003.06.04 21:07buy6700.770.715100.000000.00000
20092003.06.04 21:07modify6700.770.715100.711870.72237
20102003.06.05 01:57close6700.770.714500.711870.72237-73.0738393.82
20112003.06.09 00:15sell6710.770.705700.000000.00000
20122003.06.09 00:15modify6710.770.705700.709200.69870
20132003.06.09 02:20close6710.770.705200.709200.6987050.1438443.96
20142003.06.09 21:48buy6720.770.712800.000000.00000
20152003.06.09 21:48modify6720.770.712800.709530.72003
20162003.06.10 01:29close6720.770.712400.709530.72003-44.4038399.56
20172003.06.10 22:44buy6730.770.706200.000000.00000
20182003.06.10 22:44modify6730.770.706200.703150.71365
20192003.06.11 00:58close6730.770.707200.703150.7136595.9638495.51
20202003.06.11 23:12sell6740.770.705700.000000.00000
20212003.06.11 23:12modify6740.770.705700.709440.69894
20222003.06.12 01:24close6740.770.705400.709440.6989431.5838527.09
20232003.06.13 23:16sell6750.780.710200.000000.00000
20242003.06.13 23:16modify6750.780.710200.713470.70297
20252003.06.13 23:20close6750.780.708200.713470.70297203.1638730.25
20262003.06.13 23:20buy6760.780.708200.000000.00000
20272003.06.13 23:20modify6760.780.708200.704800.71530
20282003.06.13 23:42close6760.780.710400.704800.71530223.4538953.70
20292003.06.13 23:42sell6770.780.710400.000000.00000
20302003.06.13 23:44modify6770.780.710400.714100.70360
20312003.06.16 02:09close6770.780.709000.714100.70360142.7139096.41
20322003.06.16 21:01sell6780.790.706000.000000.00000
20332003.06.16 21:01modify6780.790.706000.709250.69875
20342003.06.16 22:36close6780.790.705200.709250.6987582.3139178.72
20352003.06.17 23:12buy6790.790.699300.000000.00000
20362003.06.17 23:12modify6790.790.699300.696100.70660
20372003.06.18 00:33close6790.790.700200.696100.7066088.1639266.88
20382003.06.18 22:28sell6800.790.697000.000000.00000
20392003.06.18 22:28modify6800.790.697000.700300.68980
20402003.06.18 23:33close6800.790.696200.700300.6898082.3039349.18
20412003.06.18 23:46buy6810.790.695600.000000.00000
20422003.06.18 23:46modify6810.790.695600.692000.70250
20432003.06.19 01:32close6810.790.696200.692000.7025048.4739397.66
20442003.06.20 21:27sell6820.790.698300.000000.00000
20452003.06.20 21:27modify6820.790.698300.702200.69170
20462003.06.20 23:35close6820.790.697100.702200.69170123.4639521.12
20472003.06.23 23:07sell6830.800.693200.000000.00000
20482003.06.23 23:07modify6830.800.693200.696800.68630
20492003.06.24 02:10close6830.800.692600.696800.6863063.0339584.15
20502003.06.25 23:19buy6840.800.688600.000000.00000
20512003.06.25 23:19modify6840.800.688600.685550.69605
20522003.06.26 01:59close6840.800.689900.685550.69605122.0039706.15
20532003.06.30 23:43sell6850.800.696500.000000.00000
20542003.06.30 23:43modify6850.800.696500.699110.68861
20552003.07.01 03:15close6850.800.695800.699110.6886173.4439779.59
20562003.07.02 23:23buy6860.800.692200.000000.00000
20572003.07.02 23:23modify6860.800.692200.688900.69940
20582003.07.03 01:30close6860.800.692700.688900.6994038.6739818.26
20592003.07.03 21:26sell6870.800.689200.000000.00000
20602003.07.03 21:26modify6870.800.689200.692800.68230
20612003.07.03 23:52close6870.800.688900.692800.6823031.2639849.52
20622003.07.07 00:20buy6880.800.688400.000000.00000
20632003.07.07 00:21modify6880.800.688400.685000.69550
20642003.07.07 02:55close6880.800.688300.685000.69550-10.4239839.10
20652003.07.09 21:53buy6890.800.693100.000000.00000
20662003.07.09 21:53modify6890.800.693100.689550.70005
20672003.07.09 23:48close6890.800.693800.689550.7000572.9239912.02
20682003.07.11 00:30buy6900.800.694700.000000.00000
20692003.07.11 00:30modify6900.800.694700.691150.70165
20702003.07.11 04:01s/l6900.800.691150.691150.70165-369.8139542.21
20712003.07.11 21:03sell6910.800.694100.000000.00000
20722003.07.11 21:03modify6910.800.694100.697400.68690
20732003.07.11 23:00close6910.800.692700.697400.68690145.8639688.07
20742003.07.11 23:02buy6920.800.691700.000000.00000
20752003.07.11 23:02modify6920.800.691700.689190.69969
20762003.07.11 23:10close6920.800.693200.689190.69969156.2539844.32
20772003.07.11 23:44buy6930.800.691800.000000.00000
20782003.07.11 23:45modify6930.800.691800.689200.69970
20792003.07.14 00:55close6930.800.693100.689200.69970130.9639975.28
20802003.07.14 21:01sell6940.800.698600.000000.00000
20812003.07.14 21:01modify6940.800.698600.702200.69170
20822003.07.14 23:51s/l6940.800.702200.702200.69170-375.0539600.23
20832003.07.14 23:52sell6950.800.701500.000000.00000
20842003.07.14 23:52modify6950.800.701500.705150.69465
20852003.07.15 01:01close6950.800.699900.705150.69465167.2139767.44
20862003.07.15 22:43buy6960.800.701700.000000.00000
20872003.07.15 22:43modify6960.800.701700.698000.70850
20882003.07.15 23:30close6960.800.702900.698000.70850125.0139892.45
20892003.07.18 00:30sell6970.800.703800.000000.00000
20902003.07.18 00:30modify6970.800.703800.706850.69635
20912003.07.18 02:20close6970.800.703100.706850.6963572.9339965.38
20922003.07.18 22:29buy6980.800.708600.000000.00000
20932003.07.18 22:29modify6980.800.708600.705460.71596
20942003.07.21 00:01close6980.800.712200.705460.71596370.5540335.93
20952003.07.21 00:01sell6990.810.712200.000000.00000
20962003.07.21 00:01modify6990.810.712200.715500.70500
20972003.07.21 04:13close6990.810.712700.715500.70500-52.7440283.19
20982003.07.21 21:05sell7000.810.708900.000000.00000
20992003.07.21 21:05modify7000.810.708900.712640.70214
21002003.07.21 23:04close7000.810.709100.712640.70214-21.0940262.10
21012003.07.22 21:34sell7010.810.710000.000000.00000
21022003.07.22 21:34modify7010.810.710000.713650.70315
21032003.07.22 23:58close7010.810.709000.713650.70315105.4940367.59
21042003.07.23 22:23sell7020.810.714200.000000.00000
21052003.07.23 22:23modify7020.810.714200.717840.70734
21062003.07.24 00:04close7020.810.713700.717840.7073454.3240421.91
21072003.07.24 00:04buy7030.810.713700.000000.00000
21082003.07.24 00:04modify7030.810.713700.710520.72102
21092003.07.24 01:44close7030.810.714600.710520.7210294.9340516.84
21102003.07.25 00:16sell7040.820.711100.000000.00000
21112003.07.25 00:16modify7040.820.711100.714810.70431
21122003.07.25 01:57close7040.820.710200.714810.7043196.1040612.94
21132003.07.29 21:10buy7050.820.705400.000000.00000
21142003.07.29 21:10modify7050.820.705400.702000.71250
21152003.07.29 22:48close7050.820.706000.702000.7125064.0740677.01
21162003.07.29 23:05buy7060.820.704500.000000.00000
21172003.07.29 23:05modify7060.820.704500.701270.71177
21182003.07.30 01:12close7060.820.705200.701270.7117770.1740747.18
21192003.07.30 21:30buy7070.820.701400.000000.00000
21202003.07.30 21:30modify7070.820.701400.698350.70885
21212003.07.30 23:07close7070.820.702600.698350.70885128.1340875.31
21222003.07.30 23:15sell7080.820.703000.000000.00000
21232003.07.30 23:15modify7080.820.703000.706700.69620
21242003.07.31 01:28close7080.820.702200.706700.6962087.0340962.33
21252003.08.05 23:29sell7090.820.706300.000000.00000
21262003.08.05 23:29modify7090.820.706300.709400.69890
21272003.08.06 07:15close7090.820.706600.709400.69890-31.5140930.83
21282003.08.06 22:39buy7100.820.704200.000000.00000
21292003.08.06 22:40modify7100.820.704200.700800.71130
21302003.08.07 00:38close7100.820.704800.700800.7113050.3240981.15
21312003.08.08 21:04sell7110.820.705200.000000.00000
21322003.08.08 21:04modify7110.820.705200.708800.69830
21332003.08.08 23:19close7110.820.705000.708800.6983021.3641002.51
21342003.08.08 23:45buy7120.830.704400.000000.00000
21352003.08.08 23:47modify7120.830.704400.701300.71180
21362003.08.11 01:03close7120.830.705900.701300.71180157.4841159.99
21372003.08.11 21:17buy7130.830.705900.000000.00000
21382003.08.11 21:17modify7130.830.705900.702100.71260
21392003.08.11 23:07close7130.830.706700.702100.7126086.4641246.45
21402003.08.11 23:10sell7140.830.706900.000000.00000
21412003.08.11 23:10modify7140.830.706900.710180.69968
21422003.08.12 01:16close7140.830.706000.710180.6996897.8241344.27
21432003.08.12 21:27buy7150.830.704400.000000.00000
21442003.08.12 21:27modify7150.830.704400.701170.71167
21452003.08.13 01:06close7150.830.704200.701170.71167-26.2641318.01
21462003.08.14 22:30sell7160.830.705300.000000.00000
21472003.08.14 22:30modify7160.830.705300.708900.69840
21482003.08.14 22:51close7160.830.703700.708900.69840172.9541490.96
21492003.08.25 00:16buy7170.830.690300.000000.00000
21502003.08.25 00:16modify7170.830.690300.687120.69762
21512003.08.25 01:11close7170.830.691800.687120.69762162.1241653.08
21522003.08.25 22:11buy7180.840.691400.000000.00000
21532003.08.25 22:11modify7180.840.691400.688100.69860
21542003.08.25 23:08close7180.840.692500.688100.69860120.3241773.40
21552003.08.25 23:11sell7190.840.692600.000000.00000
21562003.08.25 23:11modify7190.840.692600.695900.68540
21572003.08.26 00:16close7190.840.690900.695900.68540186.5141959.90
21582003.08.26 23:15buy7200.840.691900.000000.00000
21592003.08.26 23:15modify7200.840.691900.686960.69746
21602003.08.27 00:18close7200.840.693000.686960.69746115.6242075.53
21612003.08.27 22:55sell7210.850.692700.000000.00000
21622003.08.27 22:55modify7210.850.692700.696430.68593
21632003.08.28 00:54close7210.850.691700.696430.68593112.3642187.88
21642003.08.28 00:54buy7220.840.691700.000000.00000
21652003.08.28 00:54modify7220.840.691700.688370.69887
21662003.08.28 01:29close7220.840.692500.688370.6988787.5142275.39
21672003.08.29 22:38buy7230.850.695900.000000.00000
21682003.08.29 22:38modify7230.850.695900.692700.70320
21692003.09.01 02:52close7230.850.696300.692700.7032039.5242314.91
21702003.09.04 21:45sell7240.850.691900.000000.00000
21712003.09.04 21:45modify7240.850.691900.695600.68510
21722003.09.05 00:29close7240.850.691100.695600.6851089.1042404.02
21732003.09.08 00:55buy7250.850.698500.000000.00000
21742003.09.08 00:55modify7250.850.698500.694950.70545
21752003.09.08 07:32close7250.850.698300.694950.70545-22.1442381.88
21762003.09.11 21:39sell7260.850.702900.000000.00000
21772003.09.11 21:39modify7260.850.702900.706100.69560
21782003.09.11 23:02close7260.850.702100.706100.6956088.5542470.43
21792003.09.15 00:15buy7270.850.701900.000000.00000
21802003.09.15 00:15modify7270.850.701900.698500.70900
21812003.09.15 06:48close7270.850.702900.698500.70900110.6842581.11
21822003.09.15 21:16buy7280.860.704600.000000.00000
21832003.09.15 21:16modify7280.860.704600.701450.71195
21842003.09.15 23:21close7280.860.705200.701450.7119567.1942648.30
21852003.09.17 22:10buy7290.860.700700.000000.00000
21862003.09.17 22:10modify7290.860.700700.697520.70802
21872003.09.18 00:26close7290.860.701700.697520.7080297.5642745.85
21882003.09.19 22:08buy7300.860.694500.000000.00000
21892003.09.19 22:09modify7300.860.694500.691100.70160
21902003.09.19 23:40close7300.860.696000.691100.70160167.9842913.83
21912003.09.19 23:41sell7310.860.696300.000000.00000
21922003.09.19 23:41modify7310.860.696300.699500.68900
21932003.09.22 01:29close7310.860.695200.699500.68900123.7543037.58
21942003.09.22 21:38sell7320.870.696600.000000.00000
21952003.09.22 21:38modify7320.870.696600.699900.68940
21962003.09.22 22:35close7320.870.693900.699900.68940305.9043343.48
21972003.09.22 22:35buy7330.870.693900.000000.00000
21982003.09.22 22:35modify7330.870.693900.691220.70172
21992003.09.22 22:38close7330.870.695400.691220.70172169.9343513.41
22002003.09.25 00:33sell7340.880.694100.000000.00000
22012003.09.25 00:33modify7340.880.694100.697400.68690
22022003.09.25 02:42close7340.880.693800.697400.6869034.3843547.79
22032003.09.30 00:07sell7350.880.697100.000000.00000
22042003.09.30 00:07modify7350.880.697100.700800.69030
22052003.09.30 04:21close7350.880.696100.700800.69030114.6043662.39
22062003.10.01 00:21buy7360.880.700600.000000.00000
22072003.10.01 00:21modify7360.880.700600.697740.70824
22082003.10.01 00:43close7360.880.701900.697740.70824148.9743811.36
22092003.10.02 00:27sell7370.880.703400.000000.00000
22102003.10.02 00:27modify7370.880.703400.706610.69611
22112003.10.02 06:01close7370.880.703400.706610.696110.0043811.36
22122003.10.03 21:51sell7380.880.696600.000000.00000
22132003.10.03 21:51modify7380.880.696600.699900.68940
22142003.10.06 03:55close7380.880.696300.699900.6894034.9543846.31
22152003.10.06 21:19sell7390.880.702100.000000.00000
22162003.10.06 21:19modify7390.880.702100.705240.69474
22172003.10.06 23:03close7390.880.701400.705240.6947480.2243926.53
22182003.10.07 00:45buy7400.880.700500.000000.00000
22192003.10.07 00:45modify7400.880.700500.697170.70767
22202003.10.07 07:31close7400.880.699800.697170.70767-80.2143846.32
22212003.10.08 21:10buy7410.880.709700.000000.00000
22222003.10.08 21:10modify7410.880.709700.706470.71697
22232003.10.08 22:57close7410.880.710400.706470.7169780.2143926.53
22242003.10.09 21:04sell7420.880.704700.000000.00000
22252003.10.09 21:04modify7420.880.704700.708100.69760
22262003.10.09 23:53close7420.880.704500.708100.6976022.9243949.45
22272003.10.10 21:15sell7430.880.709900.000000.00000
22282003.10.10 21:15modify7430.880.709900.713000.70250
22292003.10.10 22:35close7430.880.709100.713000.7025091.6844041.13
22302003.10.13 21:59sell7440.890.702600.000000.00000
22312003.10.13 21:59modify7440.890.702600.705880.69538
22322003.10.14 02:16close7440.890.703000.705880.69538-45.7843995.35
22332003.10.15 21:00sell7450.880.698500.000000.00000
22342003.10.15 21:00modify7450.880.698500.702070.69157
22352003.10.15 23:18close7450.880.697500.702070.69157114.6044109.95
22362003.10.15 23:33buy7460.890.697100.000000.00000
22372003.10.15 23:33modify7460.890.697100.693750.70425
22382003.10.16 02:43close7460.890.697500.693750.7042531.4344141.39
22392003.10.17 21:02sell7470.890.696200.000000.00000
22402003.10.17 21:02modify7470.890.696200.699470.68897
22412003.10.17 23:16close7470.890.695700.699470.6889757.9544199.34
22422003.10.23 00:15buy7480.890.697100.000000.00000
22432003.10.23 00:15modify7480.890.697100.694000.70450
22442003.10.23 02:04close7480.890.697500.694000.7045046.3644245.70
22452003.10.23 23:20sell7490.890.696100.000000.00000
22462003.10.23 23:20modify7490.890.696100.699500.68900
22472003.10.24 03:01close7490.890.696200.699500.68900-11.0144234.69
22482003.10.24 21:25buy7500.890.695600.000000.00000
22492003.10.24 21:25modify7500.890.695600.692460.70296
22502003.10.27 02:07close7500.890.695000.692460.70296-74.5144160.18
22512003.10.27 21:02buy7510.890.692100.000000.00000
22522003.10.27 21:02modify7510.890.692100.688960.69946
22532003.10.27 22:19close7510.890.693300.688960.69946139.0744299.25
22542003.10.28 21:12buy7520.890.688300.000000.00000
22552003.10.28 21:12modify7520.890.688300.684900.69540
22562003.10.28 23:12close7520.890.688300.684900.695400.0044299.25
22572003.10.30 21:23sell7530.890.686300.000000.00000
22582003.10.30 21:23modify7530.890.686300.689000.67850
22592003.10.30 23:29close7530.890.685600.689000.6785081.1344380.38
22602003.10.31 23:16buy7540.890.682600.000000.00000
22612003.10.31 23:17modify7540.890.682600.679600.69010
22622003.11.03 03:24close7540.890.683200.679600.6901064.5644444.95
22632003.11.04 23:45buy7550.890.682800.000000.00000
22642003.11.04 23:45modify7550.890.682800.679500.69000
22652003.11.05 07:42close7550.890.682000.679500.69000-97.6944347.26
22662003.11.07 22:27buy7560.890.688500.000000.00000
22672003.11.07 22:28modify7560.890.688500.685100.69560
22682003.11.10 00:37close7560.890.688300.685100.69560-28.1644319.11
22692003.11.10 22:36buy7570.890.686600.000000.00000
22702003.11.10 22:36modify7570.890.686600.683300.69380
22712003.11.10 23:13close7570.890.688300.683300.69380197.0244516.13
22722003.11.10 23:13sell7580.890.688300.000000.00000
22732003.11.10 23:13modify7580.890.688300.691360.68086
22742003.11.11 00:48close7580.890.687200.691360.68086128.0744644.19
22752003.11.12 00:54buy7590.900.690700.000000.00000
22762003.11.12 00:54modify7590.900.690700.687500.69800
22772003.11.12 01:55close7590.900.691800.687500.69800128.9244773.11
22782003.11.13 23:08sell7600.900.696800.000000.00000
22792003.11.13 23:08modify7600.900.696800.700100.68960
22802003.11.14 00:01close7600.900.695500.700100.68960152.9644926.07
22812003.11.17 00:15sell7610.900.699700.000000.00000
22822003.11.17 00:15modify7610.900.699700.703000.69250
22832003.11.17 02:17close7610.900.698800.703000.69250105.4945031.56
22842003.11.17 21:47buy7620.910.694200.000000.00000
22852003.11.17 21:47modify7620.910.694200.691000.70150
22862003.11.17 23:16close7620.910.694900.691000.7015082.9545114.51
22872003.11.24 00:01buy7630.910.698400.000000.00000
22882003.11.24 00:01modify7630.910.698400.695300.70580
22892003.11.24 05:22close7630.910.698700.695300.7058035.5545150.06
22902003.12.04 21:01buy7640.910.702600.000000.00000
22912003.12.04 21:01modify7640.910.702600.699310.70981
22922003.12.04 23:04close7640.910.702300.699310.70981-35.5545114.51
22932003.12.11 00:23buy7650.910.700100.000000.00000
22942003.12.11 00:23modify7650.910.700100.696500.70700
22952003.12.11 02:15close7650.910.701300.696500.70700142.2045256.71
22962003.12.11 21:02sell7660.910.699600.000000.00000
22972003.12.11 21:02modify7660.910.699600.703550.69305
22982003.12.12 00:02close7660.910.699500.703550.6930512.4445269.15
22992003.12.15 00:01buy7670.910.698800.000000.00000
23002003.12.15 00:01modify7670.910.698800.695460.70596
23012003.12.15 00:40close7670.910.700200.695460.70596165.8945435.04
23022003.12.16 21:07sell7680.910.703300.000000.00000
23032003.12.16 21:07modify7680.910.703300.706500.69600
23042003.12.17 00:52close7680.910.702500.706500.6960095.3945530.43
23052003.12.17 21:52sell7690.920.702900.000000.00000
23062003.12.17 21:52modify7690.920.702900.706450.69595
23072003.12.17 23:22close7690.920.702000.706450.69595107.8245638.25
23082003.12.17 23:25buy7700.920.701900.000000.00000
23092003.12.17 23:25modify7700.920.701900.698600.70910
23102003.12.18 04:35close7700.920.702400.698600.7091044.4745682.72
23112003.12.19 21:35buy7710.920.700200.000000.00000
23122003.12.19 21:35modify7710.920.700200.697020.70752
23132003.12.22 00:02close7710.920.701900.697020.70752198.5245881.24
23142003.12.22 00:02sell7720.920.701900.000000.00000
23152003.12.22 00:02modify7720.920.701900.704800.69430
23162003.12.22 04:28close7720.920.701300.704800.6943071.8845953.12
23172003.12.25 21:22buy7730.920.700400.000000.00000
23182003.12.25 21:22modify7730.920.700400.697670.70817
23192003.12.25 21:35close7730.920.702200.697670.70817215.6446168.76
23202003.12.25 21:51buy7740.930.700400.000000.00000
23212003.12.25 21:52modify7740.930.700400.698400.70890
23222003.12.25 22:19close7740.930.702600.698400.70890266.4246435.18
23232003.12.30 22:46sell7750.930.706700.000000.00000
23242003.12.30 22:46modify7750.930.706700.710350.69985
23252003.12.31 00:51close7750.930.705900.710350.6998597.4946532.68
23262003.12.31 22:31sell7760.940.705800.000000.00000
23272003.12.31 22:31modify7760.940.705800.708970.69847
23282004.01.01 00:33close7760.940.703900.708970.69847234.4146767.09
23292004.01.01 00:33buy7770.940.703900.000000.00000
23302004.01.01 00:44modify7770.940.703900.701300.71180
23312004.01.01 01:06close7770.940.706100.701300.71180269.2947036.38
23322004.01.01 23:57sell7780.950.704400.000000.00000
23332004.01.01 23:58modify7780.950.704400.707800.69730
23342004.01.02 01:59close7780.950.704300.707800.6973012.9947049.37
23352004.01.02 23:03buy7790.950.700700.000000.00000
23362004.01.02 23:03modify7790.950.700700.697790.70829
23372004.01.05 00:01close7790.950.703200.697790.70829303.9647353.33
23382004.01.05 00:01sell7800.950.703200.000000.00000
23392004.01.05 00:01modify7800.950.703200.706810.69631
23402004.01.05 09:43close7800.950.703800.706810.69631-74.2247279.11
23412004.01.05 23:08sell7810.950.701900.000000.00000
23422004.01.05 23:08modify7810.950.701900.705440.69494
23432004.01.06 03:08close7810.950.701700.705440.6949425.3647304.46
23442004.01.06 22:30buy7820.950.698700.000000.00000
23452004.01.06 22:30modify7820.950.698700.695470.70597
23462004.01.07 04:01close7820.950.699000.695470.7059731.8047336.26
23472004.01.09 22:05buy7830.950.694500.000000.00000
23482004.01.09 22:05modify7830.950.694500.691250.70175
23492004.01.12 00:01close7830.950.696000.691250.70175180.2547516.51
23502004.01.12 00:01sell7840.950.696000.000000.00000
23512004.01.12 00:01modify7840.950.696000.699340.68884
23522004.01.12 02:06close7840.950.695300.699340.6888486.6047603.11
23532004.01.13 22:51buy7850.960.690800.000000.00000
23542004.01.13 22:51modify7850.960.690800.687750.69825
23552004.01.14 00:30close7850.960.691700.687750.69825107.1447710.26
23562004.01.15 21:08buy7860.960.690400.000000.00000
23572004.01.15 21:08modify7860.960.690400.687200.69770
23582004.01.16 00:06close7860.960.690400.687200.69770-5.3747704.89
23592004.01.16 00:45sell7870.960.690900.000000.00000
23602004.01.16 00:45modify7870.960.690900.693900.68340
23612004.01.16 01:56close7870.960.690100.693900.68340100.0147804.90
23622004.01.16 23:13sell7880.960.689800.000000.00000
23632004.01.16 23:13modify7880.960.689800.693070.68257
23642004.01.19 01:03close7880.960.688100.693070.68257213.1548018.05
23652004.01.22 00:23sell7890.970.691100.000000.00000
23662004.01.22 00:23modify7890.970.691100.694310.68381
23672004.01.22 06:10close7890.970.690300.694310.68381101.0548119.10
23682004.01.23 21:13buy7900.970.689800.000000.00000
23692004.01.23 21:13modify7900.970.689800.686500.69700
23702004.01.26 00:59close7900.970.689500.686500.69700-43.3248075.78
23712004.01.26 22:57buy7910.970.686800.000000.00000
23722004.01.26 22:57modify7910.970.686800.683540.69404
23732004.01.27 01:12close7910.970.688400.683540.69404196.6748272.45
23742004.02.04 00:17sell7920.970.682900.000000.00000
23752004.02.04 00:17modify7920.970.682900.686450.67595
23762004.02.04 01:45close7920.970.682200.686450.6759588.4348360.88
23772004.02.04 23:08sell7930.970.684800.000000.00000
23782004.02.04 23:08modify7930.970.684800.688100.67760
23792004.02.05 00:16close7930.970.684300.688100.6776065.0548425.93
23802004.02.06 23:16buy7940.970.686900.000000.00000
23812004.02.06 23:16modify7940.970.686900.683800.69430
23822004.02.09 03:05close7940.970.686600.683800.69430-43.3148382.62
23832004.02.10 22:17buy7950.970.678400.000000.00000
23842004.02.10 22:17modify7950.970.678400.675220.68572
23852004.02.11 01:00close7950.970.679400.675220.68572120.8948503.51
23862004.02.11 21:45buy7960.980.678100.000000.00000
23872004.02.11 21:45modify7960.980.678100.675050.68555
23882004.02.12 02:34close7960.980.678400.675050.6855521.8548525.35
23892004.02.13 23:54buy7970.980.674800.000000.00000
23902004.02.13 23:55modify7970.980.674800.671900.68240
23912004.02.16 02:00close7970.980.675800.671900.68240122.1348647.48
23922004.02.17 23:37sell7980.980.675500.000000.00000
23932004.02.17 23:37modify7980.980.675500.678710.66821
23942004.02.18 02:12close7980.980.674600.678710.66821115.5048762.98
23952004.02.19 22:02sell7990.980.671500.000000.00000
23962004.02.19 22:02modify7990.980.671500.674700.66420
23972004.02.19 23:45close7990.980.671000.674700.6642063.8148826.79
23982004.02.23 00:17buy8000.980.672400.000000.00000
23992004.02.23 00:17modify8000.980.672400.668800.67930
24002004.02.23 01:34close8000.980.673800.668800.67930178.6649005.45
24012004.02.25 21:46sell8010.990.668400.000000.00000
24022004.02.25 21:46modify8010.990.668400.671600.66110
24032004.02.25 23:16close8010.990.667200.671600.66110154.7149160.16
24042004.02.25 23:16buy8020.980.667200.000000.00000
24052004.02.25 23:16modify8020.980.667200.664150.67465
24062004.02.26 01:40close8020.980.667900.664150.6746572.9049233.05
24072004.02.27 23:26buy8030.990.668200.000000.00000
24082004.02.27 23:27modify8030.990.668200.664500.67500
24092004.03.01 00:40close8030.990.669000.664500.6750097.6049330.65
24102004.03.03 21:12sell8040.990.666600.000000.00000
24112004.03.03 21:12modify8040.990.666600.669800.65930
24122004.03.03 23:42close8040.990.666200.669800.6593051.5749382.22
24132004.03.04 23:05sell8050.990.669800.000000.00000
24142004.03.04 23:05modify8050.990.669800.673010.66251
24152004.03.05 01:29close8050.990.669200.673010.6625177.9949460.21
24162004.03.09 21:02buy8060.990.672500.000000.00000
24172004.03.09 21:02modify8060.990.672500.668690.67919
24182004.03.09 21:24close8060.990.674000.668690.67919193.3749653.58
24192004.03.09 22:20sell8071.000.675800.000000.00000
24202004.03.09 22:20modify8071.000.675800.678940.66844
24212004.03.09 23:50close8071.000.674700.678940.66844143.2549796.83
24222004.03.11 21:24sell8081.000.681700.000000.00000
24232004.03.11 21:24modify8081.000.681700.684860.67436
24242004.03.12 01:24close8081.000.681900.684860.67436-25.3949771.44
24252004.03.12 21:03buy8091.000.677400.000000.00000
24262004.03.12 21:03modify8091.000.677400.674200.68470
24272004.03.12 21:39close8091.000.678700.674200.68470169.2849940.72
24282004.03.29 00:01buy8101.000.666900.000000.00000
24292004.03.29 00:01modify8101.000.666900.664220.67472
24302004.03.29 00:04close8101.000.668300.664220.67472182.3050123.02
24312004.03.29 00:29sell8111.010.668900.000000.00000
24322004.03.29 00:29modify8111.010.668900.672500.66200
24332004.03.29 03:01close8111.010.667600.672500.66200170.9950294.01
24342004.03.30 22:39buy8121.010.666300.000000.00000
24352004.03.30 22:39modify8121.010.666300.662760.67326
24362004.03.31 00:06close8121.010.667000.662760.6732686.4150380.43
24372004.04.05 00:08buy8131.010.661700.000000.00000
24382004.04.05 00:08modify8131.010.661700.658800.66930
24392004.04.05 04:23close8131.010.662200.658800.6693065.7650446.19
24402004.04.05 23:47buy8141.010.658800.000000.00000
24412004.04.05 23:47modify8141.010.658800.655150.66565
24422004.04.06 01:33close8141.010.659200.655150.6656546.9650493.15
24432004.04.09 23:08buy8151.010.659200.000000.00000
24442004.04.09 23:09modify8151.010.659200.655600.66610
24452004.04.12 05:38close8151.010.658800.655600.66610-58.2650434.90
24462004.04.15 00:07sell8161.010.669100.000000.00000
24472004.04.15 00:07modify8161.010.669100.672240.66174
24482004.04.15 01:01close8161.010.667400.672240.66174223.6050658.50
24492004.04.15 23:29buy8171.020.668100.000000.00000
24502004.04.15 23:29modify8171.020.668100.664920.67542
24512004.04.16 00:21close8171.020.669200.664920.67542140.4050798.89
24522004.04.19 00:01sell8181.020.668500.000000.00000
24532004.04.19 00:01modify8181.020.668500.672200.66170
24542004.04.19 01:56close8181.020.667800.672200.6617092.9850891.87
24552004.04.20 22:02buy8191.020.663400.000000.00000
24562004.04.20 22:02modify8191.020.663400.660000.67050
24572004.04.21 01:45close8191.020.664100.660000.6705087.2750979.14
24582004.04.22 22:48buy8201.020.670800.000000.00000
24592004.04.22 22:48modify8201.020.670800.667260.67776
24602004.04.23 00:32close8201.020.671400.667260.6777673.9951053.13
24612004.04.26 00:18buy8211.030.666200.000000.00000
24622004.04.26 00:18modify8211.030.666200.662770.67327
24632004.04.26 02:00close8211.030.666800.662770.6732780.4751133.60
24642004.04.29 21:00sell8221.030.674800.000000.00000
24652004.04.29 21:00modify8221.030.674800.678340.66784
24662004.04.29 23:59close8221.030.674300.678340.6678467.0651200.66
24672004.05.04 21:59buy8231.030.674100.000000.00000
24682004.05.04 21:59modify8231.030.674100.670850.68135
24692004.05.04 23:58close8231.030.674200.670850.6813513.4251214.08
24702004.05.06 21:13buy8241.030.672600.000000.00000
24712004.05.06 21:13modify8241.030.672600.669060.67956
24722004.05.06 23:49close8241.030.673200.669060.6795680.4751294.55
24732004.05.07 23:07buy8251.030.664400.000000.00000
24742004.05.07 23:07modify8251.030.664400.661200.67170
24752004.05.10 00:39close8251.030.665800.661200.67170182.0151476.56
24762004.05.10 23:11buy8261.030.666400.000000.00000
24772004.05.10 23:11modify8261.030.666400.663170.67367
24782004.05.11 01:09close8261.030.667100.663170.6736788.1351564.70
24792004.05.11 21:50sell8271.040.676600.000000.00000
24802004.05.11 21:50modify8271.040.676600.679900.66940
24812004.05.11 23:16close8271.040.675900.679900.6694094.8051659.50
24822004.05.12 00:39buy8281.040.675100.000000.00000
24832004.05.12 00:39modify8281.040.675100.671560.68206
24842004.05.12 04:22close8281.040.674600.671560.68206-67.7151591.79
24852004.05.14 23:06sell8291.040.676100.000000.00000
24862004.05.14 23:06modify8291.040.676100.679650.66915
24872004.05.14 23:09close8291.040.674700.679650.66915189.6151781.40
24882004.05.14 23:14sell8301.040.676200.000000.00000
24892004.05.14 23:14modify8301.040.676200.679000.66850
24902004.05.17 08:17s/l8301.040.679000.679000.66850-378.5451402.85
24912004.05.20 21:04sell8311.030.672600.000000.00000
24922004.05.20 21:04modify8311.030.672600.676150.66565
24932004.05.20 22:26close8311.030.671800.676150.66565107.3151510.16
24942004.05.21 21:42buy8321.040.670500.000000.00000
24952004.05.21 21:42modify8321.040.670500.667200.67770
24962004.05.21 23:14close8321.040.672200.667200.67770230.2251740.38
24972004.05.21 23:14sell8331.040.672200.000000.00000
24982004.05.21 23:15modify8331.040.672200.673000.66250
24992004.05.21 23:16close8331.040.670200.673000.66250270.8752011.25
25002004.05.21 23:37sell8341.050.672200.000000.00000
25012004.05.21 23:38modify8341.050.672200.675800.66530
25022004.05.21 23:42close8341.050.670700.675800.66530205.1152216.36
25032004.05.21 23:43sell8351.050.672300.000000.00000
25042004.05.21 23:43modify8351.050.672300.674100.66360
25052004.05.21 23:48close8351.050.670700.674100.66360218.7852435.14
25062004.05.21 23:49sell8361.050.672300.000000.00000
25072004.05.21 23:49modify8361.050.672300.674100.66360
25082004.05.24 00:01close8361.050.670400.674100.66360260.4852695.62
25092004.05.25 00:35buy8371.060.670100.000000.00000
25102004.05.25 00:35modify8371.060.670100.666960.67746
25112004.05.25 02:54close8371.060.670400.666960.6774641.4052737.02
25122004.05.27 00:37buy8381.060.667000.000000.00000
25132004.05.27 00:37modify8381.060.667000.663770.67427
25142004.05.27 01:58close8381.060.667900.663770.67427124.2252861.24
25152004.05.27 21:34buy8391.060.667600.000000.00000
25162004.05.27 21:34modify8391.060.667600.663870.67437
25172004.05.28 00:04close8391.060.668000.663870.6743749.2852910.53
25182004.06.01 22:04sell8401.060.666100.000000.00000
25192004.06.01 22:04modify8401.060.666100.669400.65890
25202004.06.01 23:46close8401.060.665400.669400.6589096.6353007.16
25212004.06.07 00:35sell8411.070.668700.000000.00000
25222004.06.07 00:35modify8411.070.668700.671860.66136
25232004.06.07 02:23close8411.070.668200.671860.6613669.6753076.83
25242004.06.09 00:25buy8421.070.666900.000000.00000
25252004.06.09 00:25modify8421.070.666900.663350.67385
25262004.06.09 02:04close8421.070.667200.663350.6738541.8053118.63
25272004.06.09 21:00buy8431.070.659000.000000.00000
25282004.06.09 21:00modify8431.070.659000.655250.66575
25292004.06.09 23:52close8431.070.659000.655250.665750.0053118.63
25302004.06.14 00:15buy8441.070.659000.000000.00000
25312004.06.14 00:15modify8441.070.659000.656030.66653
25322004.06.14 02:10close8441.070.659800.656030.66653111.4653230.09
25332004.06.14 23:30buy8451.070.664200.000000.00000
25342004.06.14 23:30modify8451.070.664200.660600.67110
25352004.06.15 01:54close8451.070.665400.660600.67110161.2253391.31
25362004.07.02 22:51sell8461.070.672300.000000.00000
25372004.07.02 22:51modify8461.070.672300.675900.66540
25382004.07.05 04:23close8461.070.671600.675900.6654098.2453489.54
25392004.07.08 21:55sell8471.070.669700.000000.00000
25402004.07.08 21:55modify8471.070.669700.673100.66260
25412004.07.09 01:09close8471.070.669400.673100.6626042.5053532.04
25422004.07.20 21:12buy8481.080.665200.000000.00000
25432004.07.20 21:12modify8481.080.665200.661660.67216
25442004.07.21 00:30close8481.080.665800.661660.6721678.3453610.38
25452004.08.02 00:19sell8491.080.661300.000000.00000
25462004.08.02 00:20modify8491.080.661300.664900.65440
25472004.08.02 02:55close8491.080.661200.664900.6544014.0653624.44
25482004.08.03 00:18sell8501.080.659200.000000.00000
25492004.08.03 00:19modify8501.080.659200.662400.65190
25502004.08.03 02:00close8501.080.658600.662400.6519084.3953708.83
25512004.08.16 21:43sell8511.080.671700.000000.00000
25522004.08.16 21:43modify8511.080.671700.675130.66463
25532004.08.16 23:37close8511.080.671200.675130.6646370.3253779.15
25542004.08.20 22:10sell8521.080.677600.000000.00000
25552004.08.20 22:10modify8521.080.677600.680990.67049
25562004.08.23 00:01close8521.080.676400.680990.67049169.4753948.62
25572004.08.23 00:01buy8531.080.676400.000000.00000
25582004.08.23 00:02modify8531.080.676400.672820.68332
25592004.08.23 01:44close8531.080.677300.672820.68332126.5754075.19
25602004.09.08 00:50buy8541.090.681600.000000.00000
25612004.09.08 00:54modify8541.090.681600.678300.68880
25622004.09.08 04:16close8541.090.681000.678300.68880-85.1653990.03
25632004.09.08 21:17sell8551.080.681800.000000.00000
25642004.09.08 21:17modify8551.080.681800.685200.67470
25652004.09.09 01:39close8551.080.681300.685200.6747072.4354062.46
25662004.09.21 21:08sell8561.090.685200.000000.00000
25672004.09.21 21:08modify8561.090.685200.688750.67825
25682004.09.22 02:27close8561.090.686000.688750.67825-112.8553949.61
25692004.09.23 21:02buy8571.080.681600.000000.00000
25702004.09.23 21:02modify8571.080.681600.678190.68869
25712004.09.24 01:33close8571.080.682700.678190.68869148.6654098.27
25722004.10.01 21:16sell8581.090.690500.000000.00000
25732004.10.01 21:16modify8581.090.690500.693970.68347
25742004.10.01 22:48close8581.090.689500.693970.68347141.9554240.22
25752004.10.04 21:10sell8591.090.688800.000000.00000
25762004.10.04 21:10modify8591.090.688800.692190.68169
25772004.10.04 23:23close8591.090.688400.692190.6816956.7854297.00
25782004.10.06 23:02buy8601.090.690200.000000.00000
25792004.10.06 23:02modify8601.090.690200.686800.69730
25802004.10.07 01:41close8601.090.690400.686800.6973010.1054307.10
25812004.10.22 21:10sell8611.090.692900.000000.00000
25822004.10.22 21:10modify8611.090.692900.696350.68585
25832004.10.25 03:38close8611.090.693700.696350.68585-112.8554194.25
25842004.10.26 21:29sell8621.090.695400.000000.00000
25852004.10.26 21:30modify8621.090.695400.698700.68820
25862004.10.26 23:24close8621.090.695300.698700.6882014.2054208.45
25872004.11.02 21:07sell8631.090.691500.000000.00000
25882004.11.02 21:07modify8631.090.691500.695040.68454
25892004.11.03 00:19close8631.090.691300.695040.6845429.1054237.55
25902004.11.15 00:15sell8641.090.699300.000000.00000
25912004.11.15 00:16modify8641.090.699300.702700.69220
25922004.11.15 02:01close8641.090.699000.702700.6922042.5854280.13
25932004.12.02 22:07buy8651.090.689200.000000.00000
25942004.12.02 22:07modify8651.090.689200.685730.69623
25952004.12.03 01:18close8651.090.689800.685730.6962379.0754359.20
25962004.12.13 00:34sell8661.090.691700.000000.00000
25972004.12.13 00:34modify8661.090.691700.695090.68459
25982004.12.13 06:44close8661.090.691800.695090.68459-14.1954345.01
25992004.12.13 21:12buy8671.090.691000.000000.00000
26002004.12.13 21:12modify8671.090.691000.687330.69783
26012004.12.13 23:13close8671.090.691500.687330.6978370.9754415.98
26022004.12.20 21:17sell8681.090.688040.000000.00000
26032004.12.20 21:17modify8681.090.688040.691560.68106
26042004.12.20 23:01close8681.090.687900.691560.6810619.8754435.85
26052004.12.22 22:50buy8691.090.698400.000000.00000
26062004.12.22 22:53modify8691.090.698400.695000.70550
26072004.12.23 00:21close8691.090.699000.695000.7055066.8954502.74
26082004.12.24 21:16buy8701.100.702800.000000.00000
26092004.12.24 21:16modify8701.100.702800.698900.70940
26102004.12.24 22:53close8701.100.704100.698900.70940186.2254688.96
26112004.12.27 22:08buy8711.100.702700.000000.00000
26122004.12.27 22:08modify8711.100.702700.699130.70963
26132004.12.28 04:53close8711.100.703500.699130.70963108.4554797.41
26142004.12.28 21:43sell8721.100.705500.000000.00000
26152004.12.28 21:43modify8721.100.705500.709100.69860
26162004.12.28 23:30close8721.100.705300.709100.6986028.6654826.07
26172004.12.29 00:54buy8731.100.704600.000000.00000
26182004.12.29 00:54modify8731.100.704600.701200.71170
26192004.12.29 06:32close8731.100.704500.701200.71170-14.3354811.74
26202004.12.30 22:10buy8741.100.707400.000000.00000
26212004.12.30 22:11modify8741.100.707400.704100.71460
26222004.12.31 00:00close8741.100.708000.704100.7146079.7954891.53
26232005.01.03 21:06buy8751.100.707200.000000.00000
26242005.01.03 21:06modify8751.100.707200.703840.71434
26252005.01.04 00:39close8751.100.707100.703840.71434-20.4854871.05
26262005.01.11 21:22buy8761.100.697900.000000.00000
26272005.01.11 21:22modify8761.100.697900.694450.70495
26282005.01.12 01:05close8761.100.698200.694450.7049536.8254907.87
26292005.02.07 23:40buy8771.100.686000.000000.00000
26302005.02.07 23:40modify8771.100.686000.682900.69340
26312005.02.08 00:00close8771.100.687100.682900.69340151.4255059.29
26322005.02.23 21:57buy8781.110.691600.000000.00000
26332005.02.23 21:57modify8781.110.691600.688150.69865
26342005.02.23 23:30close8781.110.692400.688150.69865115.6455174.93
26352005.03.30 21:58buy8791.110.687700.000000.00000
26362005.03.30 21:58modify8791.110.687700.684340.69484
26372005.03.31 00:34close8791.110.687600.684340.69484-33.0755141.86
26382005.04.19 21:52sell8801.110.681000.000000.00000
26392005.04.19 21:52modify8801.110.681000.684430.67393
26402005.04.20 04:17close8801.110.681400.684430.67393-57.1155084.75
26412005.04.25 00:15buy8811.110.680700.000000.00000
26422005.04.25 00:15modify8811.110.680700.677300.68780
26432005.04.25 02:00close8811.110.681200.677300.6878072.2855157.03
26442005.04.25 21:10sell8821.110.680100.000000.00000
26452005.04.25 21:10modify8821.110.680100.683500.67300
26462005.04.25 23:40close8821.110.679600.683500.6730072.2855229.31
26472005.05.03 00:15buy8831.110.677600.000000.00000
26482005.05.03 00:16modify8831.110.677600.674400.68490
26492005.05.03 01:50close8831.110.678500.674400.68490130.0955359.40
26502005.05.05 23:15sell8841.110.680500.000000.00000
26512005.05.05 23:16modify8841.110.680500.683800.67330
26522005.05.06 03:09close8841.110.680400.683800.6733015.1855374.58
26532005.05.12 23:16buy8851.110.679500.000000.00000
26542005.05.12 23:16modify8851.110.679500.676100.68660
26552005.05.13 01:14close8851.110.680500.676100.68660138.3455512.91
26562005.05.30 00:18buy8861.120.686800.000000.00000
26572005.05.30 00:18modify8861.120.686800.683270.69377
26582005.05.30 02:20close8861.120.687500.683270.69377102.0955615.00
26592005.06.01 22:06buy8871.120.673500.000000.00000
26602005.06.01 22:06modify8871.120.673500.669950.68045
26612005.06.02 00:54close8871.120.673700.669950.6804510.3955625.39
26622005.06.20 00:00buy8881.120.668100.000000.00000
26632005.06.20 00:00modify8881.120.668100.664800.67530
26642005.06.20 02:30close8881.120.669000.664800.67530131.2655756.65
26652005.06.24 21:13sell8891.120.663700.000000.00000
26662005.06.24 21:14modify8891.120.663700.667100.65660
26672005.06.27 06:38close8891.120.664500.667100.65660-115.9655640.69
26682005.06.30 21:29sell8901.120.675900.000000.00000
26692005.06.30 21:29modify8901.120.675900.679370.66887
26702005.06.30 23:59close8901.120.675100.679370.66887116.6855757.37
26712005.07.04 00:00sell8911.120.677500.000000.00000
26722005.07.04 00:00modify8911.120.677500.681230.67073
26732005.07.04 02:02close8911.120.677100.681230.6707358.3555815.72
26742005.07.06 21:05sell8921.120.679200.000000.00000
26752005.07.06 21:05modify8921.120.679200.682670.67217
26762005.07.07 02:04close8921.120.680000.682670.67217-114.5155701.21
26772005.07.20 00:57sell8931.120.692500.000000.00000
26782005.07.20 00:58modify8931.120.692500.695900.68540
26792005.07.20 06:31s/l8931.120.695900.695900.68540-495.9155205.30
26802005.07.22 00:22buy8941.110.693200.000000.00000
26812005.07.22 00:22modify8941.110.693200.689800.70030
26822005.07.22 03:33close8941.110.693900.689800.70030101.1855306.48
26832005.08.01 00:15sell8951.110.690400.000000.00000
26842005.08.01 00:15modify8951.110.690400.693830.68333
26852005.08.01 05:42close8951.110.690900.693830.68333-72.2855234.20
26862005.08.10 21:01sell8961.110.689500.000000.00000
26872005.08.10 21:01modify8961.110.689500.692900.68240
26882005.08.10 22:54close8961.110.689300.692900.6824028.9155263.11
26892005.08.11 22:00sell8971.110.688100.000000.00000
26902005.08.11 22:00modify8971.110.688100.691530.68103
26912005.08.12 00:04close8971.110.687700.691530.6810358.5455321.66
26922005.08.12 21:00sell8981.110.685700.000000.00000
26932005.08.12 21:03modify8981.110.685700.688800.67830
26942005.08.12 22:51close8981.110.685200.688800.6783072.2855393.94
26952005.09.05 00:16sell8991.110.681200.000000.00000
26962005.09.05 00:20modify8991.110.681200.684800.67430
26972005.09.05 03:08close8991.110.681200.684800.674300.0055393.94
26982005.09.12 00:16buy9001.110.673200.000000.00000
26992005.09.12 00:16modify9001.110.673200.669800.68030
27002005.09.12 02:00close9001.110.673600.669800.6803057.8255451.76
27012005.09.19 00:17buy9011.110.674500.000000.00000
27022005.09.19 00:17modify9011.110.674500.671030.68153
27032005.09.19 09:03close9011.110.673700.671030.68153-115.6355336.13
27042005.09.29 00:49sell9021.110.682100.000000.00000
27052005.09.29 00:49modify9021.110.682100.685450.67495
27062005.09.29 02:55close9021.110.681300.685450.67495115.6455451.77
27072005.10.05 22:21sell9031.110.679200.000000.00000
27082005.10.05 22:21modify9031.110.679200.682600.67210
27092005.10.06 00:26close9031.110.678800.682600.6721059.9855511.75
27102005.10.13 21:13sell9041.120.684500.000000.00000
27112005.10.13 21:14modify9041.120.684500.687900.67740
27122005.10.13 23:03close9041.120.684100.687900.6774058.3555570.10
27132005.10.13 23:05buy9051.120.683900.000000.00000
27142005.10.13 23:05modify9051.120.683900.680470.69097
27152005.10.14 00:33close9051.120.685000.680470.69097154.1755724.27
27162005.10.17 00:34sell9061.120.683700.000000.00000
27172005.10.17 00:34modify9061.120.683700.687270.67677
27182005.10.17 02:59close9061.120.683400.687270.6767743.7655768.03
27192005.10.20 00:57buy9071.120.678600.000000.00000
27202005.10.20 00:57modify9071.120.678600.675200.68570
27212005.10.20 02:47close9071.120.679700.675200.68570160.4355928.46
27222005.10.20 21:44sell9081.120.677800.000000.00000
27232005.10.20 21:44modify9081.120.677800.681200.67070
27242005.10.21 00:03close9081.120.677100.681200.67070102.8356031.29
27252005.10.25 00:11buy9091.130.676400.000000.00000
27262005.10.25 00:14modify9091.130.676400.673100.68360
27272005.10.25 01:40close9091.130.677100.673100.68360103.0156134.30
27282005.10.27 00:08buy9101.130.678500.000000.00000
27292005.10.27 00:08modify9101.130.678500.674940.68544
27302005.10.27 04:32close9101.130.679100.674940.6854488.2856222.58
27312005.11.07 00:16sell9111.130.676000.000000.00000
27322005.11.07 00:16modify9111.130.676000.679570.66907
27332005.11.07 02:57close9111.130.674700.679570.66907191.3156413.89
27342005.11.15 21:09sell9121.130.675800.000000.00000
27352005.11.15 21:09modify9121.130.675800.679150.66865
27362005.11.15 23:30close9121.130.675100.679150.66865103.0156516.90
27372005.11.21 00:16sell9131.140.686000.000000.00000
27382005.11.21 00:16modify9131.140.686000.689400.67890
27392005.11.21 03:45close9131.140.685400.689400.6789089.0856605.98
27402005.11.28 00:44buy9141.140.682900.000000.00000
27412005.11.28 00:44modify9141.140.682900.679470.68997
27422005.11.28 06:46close9141.140.683200.679470.6899744.5456650.52
27432005.11.28 21:59buy9151.140.684400.000000.00000
27442005.11.28 21:59modify9151.140.684400.680950.69145
27452005.11.28 23:40close9151.140.685000.680950.6914589.0756739.59
27462005.12.01 21:58sell9161.140.677900.000000.00000
27472005.12.01 21:58modify9161.140.677900.681300.67080
27482005.12.02 00:37close9161.140.677400.681300.6708074.9856814.57
27492005.12.02 22:33sell9171.140.676200.000000.00000
27502005.12.02 22:33modify9171.140.676200.679630.66913
27512005.12.05 02:19close9171.140.675900.679630.6691345.2856859.85
27522005.12.16 00:42buy9181.140.677500.000000.00000
27532005.12.16 00:43modify9181.140.677500.673900.68440
27542005.12.16 03:13close9181.140.677600.673900.6844014.8456874.69
27552005.12.19 00:15sell9191.140.679200.000000.00000
27562005.12.19 00:15modify9191.140.679200.682800.67230
27572005.12.19 02:32close9191.140.678300.682800.67230133.6257008.31
27582005.12.28 23:30buy9201.150.688500.000000.00000
27592005.12.28 23:30modify9201.150.688500.685150.69565
27602005.12.29 03:46close9201.150.688600.685150.69565-4.3157004.00
27612006.01.02 23:01sell9211.150.687300.000000.00000
27622006.01.02 23:01modify9211.150.687300.690700.68020
27632006.01.03 01:40close9211.150.687100.690700.6802030.7057034.70
27642006.01.16 00:53sell9221.150.684200.000000.00000
27652006.01.16 00:53modify9221.150.684200.687800.67730
27662006.01.16 03:56close9221.150.683200.687800.67730149.7657184.46
27672006.01.31 22:27sell9231.150.683400.000000.00000
27682006.01.31 22:27modify9231.150.683400.686860.67636
27692006.02.01 06:02close9231.150.682700.686860.67636105.5957290.05
27702006.02.16 22:36sell9241.150.684500.000000.00000
27712006.02.16 22:36modify9241.150.684500.687970.67747
27722006.02.17 02:49close9241.150.684200.687970.6774745.6857335.73
27732006.03.14 00:33buy9251.150.688900.000000.00000
27742006.03.14 00:33modify9251.150.688900.685300.69580
27752006.03.14 03:07close9251.150.689600.685300.69580104.8357440.56
27762006.03.28 21:30buy9261.150.688600.000000.00000
27772006.03.28 21:30modify9261.150.688600.685020.69552
27782006.03.29 00:41close9261.150.688600.685020.69552-6.4357434.13
27792006.04.07 21:48buy9271.150.693800.000000.00000
27802006.04.07 21:48modify9271.150.693800.690400.70090
27812006.04.10 02:36close9271.150.694700.690400.70090128.3557562.48
27822006.04.18 23:01sell9281.160.692500.000000.00000
27832006.04.18 23:01modify9281.160.692500.696070.68557
27842006.04.19 01:31close9281.160.692800.696070.68557-44.5757517.91
27852006.04.28 21:53buy9291.160.691300.000000.00000
27862006.04.28 21:53modify9291.160.691300.687720.69822
27872006.05.01 00:00close9291.160.692200.687720.69822129.4757647.38
27882006.05.24 00:07buy9301.160.680800.000000.00000
27892006.05.24 00:07modify9301.160.680800.677330.68783
27902006.05.24 05:03close9301.160.680800.677330.687830.0057647.38
27912006.06.12 00:17buy9311.160.685600.000000.00000
27922006.06.12 00:18modify9311.160.685600.682000.69250
27932006.06.12 02:58close9311.160.686000.682000.6925060.4257707.80
27942006.07.26 21:04sell9321.160.685300.000000.00000
27952006.07.26 21:04modify9321.160.685300.688750.67825
27962006.07.27 00:38close9321.160.685400.688750.67825-12.8457694.96
27972006.07.31 00:01sell9331.160.685200.000000.00000
27982006.07.31 00:01modify9331.160.685200.688670.67817
27992006.07.31 02:00close9331.160.684900.688670.6781745.3257740.28
28002006.10.02 00:04buy9341.160.676300.000000.00000
28012006.10.02 00:05modify9341.160.676300.672900.68340
28022006.10.02 00:59close9341.160.677300.672900.68340151.0657891.34
28032006.10.04 00:55sell9351.160.675100.000000.00000
28042006.10.04 00:55modify9351.160.675100.678500.66800
28052006.10.04 02:38close9351.160.674600.678500.6680075.5457966.88
28062006.12.08 22:47buy9361.160.674900.000000.00000
28072006.12.08 22:47modify9361.160.674900.671500.68200
28082006.12.11 02:09close9361.160.675000.671500.682008.6357975.51
28092007.02.27 21:09sell9371.160.674800.000000.00000
28102007.02.27 21:09modify9371.160.674800.678400.66790
28112007.02.27 23:24close9371.160.674500.678400.6679045.3258020.83
28122007.03.05 00:21sell9381.170.679400.000000.00000
28132007.03.05 00:22modify9381.170.679400.683100.67260
28142007.03.05 01:06s/l9381.170.683100.683100.67260-563.7657457.07
28152007.03.07 00:01buy9391.150.678500.000000.00000
28162007.03.07 00:01modify9391.150.678500.675100.68560
28172007.03.07 02:00close9391.150.678800.675100.6856044.9357502.00
28182007.03.07 23:46sell9401.160.682900.000000.00000
28192007.03.07 23:46modify9401.160.682900.686300.67580
28202007.03.08 02:05close9401.160.682400.686300.6758077.8057579.80
28212007.03.15 00:46buy9411.160.682000.000000.00000
28222007.03.15 00:46modify9411.160.682000.678590.68909
28232007.03.15 02:15close9411.160.683100.678590.68909166.1657745.96
28242007.03.16 00:30sell9421.160.685100.000000.00000
28252007.03.16 00:30modify9421.160.685100.688650.67815
28262007.03.16 03:35close9421.160.685700.688650.67815-90.6457655.32
28272007.03.19 00:17sell9431.160.686400.000000.00000
28282007.03.19 00:17modify9431.160.686400.689800.67930
28292007.03.19 02:03close9431.160.685500.689800.67930135.9657791.28
28302007.04.16 00:15sell9441.160.682600.000000.00000
28312007.04.16 00:15modify9441.160.682600.686130.67563
28322007.04.16 02:01close9441.160.682300.686130.6756345.3257836.60
28332007.06.13 21:40sell9451.160.674800.000000.00000
28342007.06.13 21:40modify9451.160.674800.678280.66778
28352007.06.14 01:47close9451.160.674600.678280.6677832.4757869.07
28362007.07.10 23:14sell9461.160.678200.000000.00000
28372007.07.10 23:14modify9461.160.678200.681600.67110
28382007.07.11 04:21close9461.160.678000.681600.6711030.9757900.04
28392007.07.31 22:04sell9471.160.673600.000000.00000
28402007.07.31 22:04modify9471.160.673600.677030.66653
28412007.08.01 00:36close9471.160.673500.677030.6665315.8657915.91
28422007.08.06 00:15sell9481.160.677500.000000.00000
28432007.08.06 00:15modify9481.160.677500.681030.67053
28442007.08.06 02:07close9481.160.676600.681030.67053135.9658051.87
28452007.08.16 22:04buy9491.170.676200.000000.00000
28462007.08.16 22:04modify9491.170.676200.672620.68312
28472007.08.17 01:27close9491.170.676900.672620.68312100.1158151.98
28482007.09.10 00:15sell9501.170.679500.000000.00000
28492007.09.10 00:15modify9501.170.679500.682900.67240
28502007.09.10 02:01close9501.170.679000.682900.6724076.1958228.17
28512007.09.13 22:37sell9511.170.685000.000000.00000
28522007.09.13 22:37modify9511.170.685000.688400.67790
28532007.09.14 08:25close9511.170.685900.688400.67790-136.3758091.80
28542007.09.14 22:00sell9521.170.691500.000000.00000
28552007.09.14 22:00modify9521.170.691500.694980.68448
28562007.09.17 01:32close9521.170.690900.694980.6844892.1858183.98
28572007.10.11 21:23buy9531.170.698000.000000.00000
28582007.10.11 21:23modify9531.170.698000.694520.70502
28592007.10.12 01:29close9531.170.698600.694520.7050284.8758268.85
28602007.10.16 00:08sell9541.170.696100.000000.00000
28612007.10.16 00:08modify9541.170.696100.699500.68900
28622007.10.16 01:02close9541.170.695300.699500.68900121.9058390.75
28632007.10.22 00:15sell9551.170.698600.000000.00000
28642007.10.22 00:16modify9551.170.698600.702200.69170
28652007.10.22 04:09close9551.170.698600.702200.691700.0058390.75
28662007.11.07 21:37buy9561.170.696000.000000.00000
28672007.11.07 21:37modify9561.170.696000.692550.70305
28682007.11.07 23:12close9561.170.696700.692550.70305106.6558497.40
28692007.11.12 00:00sell9571.170.703300.000000.00000
28702007.11.12 00:00modify9571.170.703300.706600.69610
28712007.11.12 02:18close9571.170.702500.706600.69610121.9058619.30
28722007.11.13 21:03sell9581.180.705700.000000.00000
28732007.11.13 21:03modify9581.180.705700.709300.69880
28742007.11.13 23:19close9581.180.704900.709300.69880122.9358742.23
28752007.11.14 22:17sell9591.180.713900.000000.00000
28762007.11.14 22:17modify9591.180.713900.717300.70680
28772007.11.15 00:32close9591.180.713600.717300.7068048.4058790.63
28782007.11.16 21:21buy9601.180.713900.000000.00000
28792007.11.16 21:21modify9601.180.713900.710500.72100
28802007.11.19 00:16close9601.180.714400.710500.7210070.2358860.86
28812007.11.20 22:58sell9611.180.718000.000000.00000
28822007.11.20 22:58modify9611.180.718000.721430.71093
28832007.11.21 00:44close9611.180.717500.721430.7109377.6158938.47
28842007.11.27 00:50sell9621.180.719000.000000.00000
28852007.11.27 00:52modify9621.180.719000.722400.71190
28862007.11.27 01:57close9621.180.717500.722400.71190230.5159168.98
28872007.11.28 21:56buy9631.190.712700.000000.00000
28882007.11.28 21:56modify9631.190.712700.709250.71975
28892007.11.28 23:21close9631.190.713400.709250.71975108.4859277.46
28902007.12.03 00:17sell9641.190.712500.000000.00000
28912007.12.03 00:17modify9641.190.712500.715900.70540
28922007.12.03 02:04close9641.190.712300.715900.7054030.9959308.45
28932007.12.20 21:05buy9651.190.722600.000000.00000
28942007.12.20 21:06modify9651.190.722600.719000.72950
28952007.12.21 00:31close9651.190.722400.719000.72950-37.6559270.80
28962007.12.31 00:01buy9661.190.736900.000000.00000
28972007.12.31 00:02modify9661.190.736900.733300.74380
28982007.12.31 01:32close9661.190.737600.733300.74380108.4759379.27
28992008.01.03 22:13sell9671.190.748000.000000.00000
29002008.01.03 22:14modify9671.190.748000.751400.74090
29012008.01.03 23:38close9671.190.747200.751400.74090123.9859503.25
29022008.01.04 22:41buy9681.200.747400.000000.00000
29032008.01.04 22:41modify9681.200.747400.743920.75442
29042008.01.07 05:26close9681.200.747400.743920.75442-6.7159496.54
29052008.01.14 00:34sell9691.190.756100.000000.00000
29062008.01.14 00:36modify9691.190.756100.759500.74900
29072008.01.14 03:06close9691.190.755600.759500.7490077.4859574.02
29082008.01.16 00:44sell9701.200.755800.000000.00000
29092008.01.16 00:44modify9701.200.755800.759270.74877
29102008.01.16 03:00close9701.200.755300.759270.7487778.1359652.15
29112008.01.17 00:24sell9711.200.747300.000000.00000
29122008.01.17 00:25modify9711.200.747300.750700.74020
29132008.01.17 03:37close9711.200.747300.750700.740200.0059652.15
29142008.01.17 22:40buy9721.200.742900.000000.00000
29152008.01.17 22:40modify9721.200.742900.739500.75000
29162008.01.18 00:46close9721.200.742900.739500.75000-6.7159645.44
29172008.01.21 00:15buy9731.200.745400.000000.00000
29182008.01.21 00:15modify9731.200.745400.742000.75250
29192008.01.21 07:17close9731.200.745200.742000.75250-31.2659614.18
29202008.01.22 22:08sell9741.200.745600.000000.00000
29212008.01.22 22:08modify9741.200.745600.748990.73849
29222008.01.23 01:17close9741.200.746300.748990.73849-108.6159505.57
29232008.01.23 21:03sell9751.200.747500.000000.00000
29242008.01.23 21:03modify9751.200.747500.751080.74058
29252008.01.24 05:25close9751.200.747900.751080.74058-60.1759445.40
29262008.01.24 21:19buy9761.190.746800.000000.00000
29272008.01.24 21:19modify9761.190.746800.743320.75382
29282008.01.24 23:32close9761.190.747000.743320.7538230.9959476.39
29292008.01.28 00:54buy9771.190.739200.000000.00000
29302008.01.28 00:54modify9771.190.739200.735800.74630
29312008.01.28 01:07close9771.190.741100.735800.74630294.4359770.82
29322008.01.31 21:21sell9781.200.747800.000000.00000
29332008.01.31 21:24modify9781.200.747800.751200.74070
29342008.01.31 23:25close9781.200.747400.751200.7407062.5159833.33
29352008.02.04 00:08sell9791.200.753700.000000.00000
29362008.02.04 00:10modify9791.200.753700.757100.74660
29372008.02.04 01:54close9791.200.752800.757100.74660140.6559973.98
29382008.02.18 00:16sell9801.200.749700.000000.00000
29392008.02.18 00:16modify9801.200.749700.753100.74260
29402008.02.18 03:58close9801.200.748500.753100.74260187.5360161.51
29412008.02.18 21:42buy9811.210.750800.000000.00000
29422008.02.18 21:43modify9811.210.750800.747400.75790
29432008.02.19 00:02close9811.210.750900.747400.757909.0060170.51
29442008.02.22 22:24sell9821.210.754200.000000.00000
29452008.02.22 22:24modify9821.210.754200.757670.74717
29462008.02.25 00:51close9821.210.753200.757670.74717158.3760328.87
29472008.02.26 21:02sell9831.210.753800.000000.00000
29482008.02.26 21:02modify9831.210.753800.757470.74697
29492008.02.27 01:33close9831.210.754300.757470.74697-78.0060250.87
29502008.02.27 21:27sell9841.210.762800.000000.00000
29512008.02.27 21:27modify9841.210.762800.766440.75594
29522008.02.27 23:22close9841.210.762700.766440.7559415.7560266.62
29532008.02.27 23:26buy9851.210.762500.000000.00000
29542008.02.27 23:26modify9851.210.762500.759100.76960
29552008.02.28 06:18close9851.210.761700.759100.76960-146.3560120.27
29562008.03.03 00:00sell9861.210.765500.000000.00000
29572008.03.03 00:01modify9861.210.765500.769100.75860
29582008.03.03 06:47close9861.210.766100.769100.75860-94.5560025.72
29592008.03.07 00:23buy9871.210.764600.000000.00000
29602008.03.07 00:23modify9871.210.764600.761200.77170
29612008.03.07 02:36close9871.210.764900.761200.7717047.2760072.99
29622008.03.10 23:00sell9881.210.765100.000000.00000
29632008.03.10 23:00modify9881.210.765100.768500.75800
29642008.03.11 00:48close9881.210.764000.768500.75800174.1260247.11
29652008.03.11 00:56buy9891.210.763700.000000.00000
29662008.03.11 00:56modify9891.210.763700.760290.77079
29672008.03.11 02:26close9891.210.764600.760290.77079141.8160388.92
29682008.03.12 21:05sell9901.210.767600.000000.00000
29692008.03.12 21:05modify9901.210.767600.771000.76050
29702008.03.12 23:34close9901.210.766700.771000.76050141.8260530.74
29712008.03.12 23:43buy9911.220.766500.000000.00000
29722008.03.12 23:43modify9911.220.766500.763090.77359
29732008.03.13 04:11close9911.220.766400.763090.77359-36.3560494.39
29742008.03.14 00:08buy9921.210.768000.000000.00000
29752008.03.14 00:08modify9921.210.768000.764400.77490
29762008.03.14 01:01close9921.210.769000.764400.77490157.5760651.96
29772008.03.14 22:35sell9931.220.776300.000000.00000
29782008.03.14 22:35modify9931.220.776300.779500.76900
29792008.03.17 00:07s/l9931.220.779500.779500.76900-507.6360144.33
29802008.03.17 00:07sell9941.210.779400.000000.00000
29812008.03.17 00:07modify9941.210.779400.783000.77250
29822008.03.17 01:30s/l9941.210.783000.783000.77250-567.2859577.05
29832008.03.17 21:02sell9951.200.787400.000000.00000
29842008.03.17 21:02modify9951.200.787400.790870.78037
29852008.03.18 03:02close9951.200.787100.790870.7803747.6659624.71
29862008.03.19 22:53sell9961.200.788900.000000.00000
29872008.03.19 22:53modify9961.200.788900.792330.78183
29882008.03.20 00:22close9961.200.787200.792330.78183268.0159892.72
29892008.03.20 21:07buy9971.200.776700.000000.00000
29902008.03.20 21:07modify9971.200.776700.773220.78372
29912008.03.20 23:42close9971.200.778100.773220.78372218.7760111.49
29922008.03.25 22:21buy9981.210.779200.000000.00000
29932008.03.25 22:21modify9981.210.779200.775790.78629
29942008.03.25 23:57close9981.210.780000.775790.78629126.0660237.55
29952008.03.27 00:35buy9991.210.788100.000000.00000
29962008.03.27 00:35modify9991.210.788100.784690.79519
29972008.03.27 02:05close9991.210.788900.784690.79519126.0660363.61
29982008.03.27 21:42buy10001.210.786100.000000.00000
29992008.03.27 21:42modify10001.210.786100.782520.79302
30002008.03.27 23:12close10001.210.786700.782520.7930294.5460458.15
30012008.03.27 23:30sell10011.210.787500.000000.00000
30022008.03.27 23:30modify10011.210.787500.791100.78060
30032008.03.28 01:16close10011.210.787400.791100.7806016.5560474.70
30042008.04.02 00:30buy10021.210.789300.000000.00000
30052008.04.02 00:30modify10021.210.789300.785830.79633
30062008.04.02 04:58close10021.210.789200.785830.79633-15.7560458.95
30072008.04.02 21:48sell10031.210.788900.000000.00000
30082008.04.02 21:50modify10031.210.788900.792500.78200
30092008.04.02 23:48close10031.210.788800.792500.7820015.7660474.71
30102008.04.07 00:18buy10041.210.788600.000000.00000
30112008.04.07 00:19modify10041.210.788600.785200.79570
30122008.04.07 07:54close10041.210.787900.785200.79570-110.3060364.41
30132008.04.07 21:54buy10051.210.790000.000000.00000
30142008.04.07 21:54modify10051.210.790000.786600.79710
30152008.04.08 02:06close10051.210.790500.786600.7971072.0260436.42
30162008.04.09 21:52buy10061.210.800800.000000.00000
30172008.04.09 21:55modify10061.210.800800.797500.80800
30182008.04.09 23:41close10061.210.801500.797500.80800110.3060546.72
30192008.04.11 21:29sell10071.220.803200.000000.00000
30202008.04.11 21:29modify10071.220.803200.806780.79628
30212008.04.11 22:38close10071.220.802100.806780.79628174.7760721.49
30222008.04.14 00:00buy10081.220.798800.000000.00000
30232008.04.14 00:00modify10081.220.798800.795220.80572
30242008.04.14 05:39close10081.220.797900.795220.80572-142.9860578.51
30252008.04.14 23:49sell10091.220.801100.000000.00000
30262008.04.14 23:51modify10091.220.801100.804700.79420
30272008.04.15 03:00close10091.220.801800.804700.79420-110.4360468.09
30282008.04.16 22:40buy10101.210.808600.000000.00000
30292008.04.16 22:43modify10101.210.808600.805200.81570
30302008.04.17 00:30close10101.210.808700.805200.81570-4.5360463.55
30312008.04.17 00:46sell10111.210.809200.000000.00000
30322008.04.17 00:46modify10111.210.809200.812600.80210
30332008.04.17 02:28close10111.210.808100.812600.80210173.3360636.88
30342008.04.17 22:57sell10121.220.798700.000000.00000
30352008.04.17 22:57modify10121.220.798700.802100.79160
30362008.04.18 02:06close10121.220.798700.802100.791600.7960637.68
30372008.04.21 00:56buy10131.220.790400.000000.00000
30382008.04.21 00:56modify10131.220.790400.786950.79745
30392008.04.21 02:51close10131.220.791700.786950.79745206.5360844.21
30402008.04.21 21:09sell10141.220.804100.000000.00000
30412008.04.21 21:09modify10141.220.804100.807640.79714
30422008.04.21 22:46close10141.220.803400.807640.79714111.2260955.43
30432008.04.22 21:12sell10151.22