Symbol | EURCAD (Euro vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2004.06.17 15:45 - 2019.04.30 23:45 (2000.01.01 - 2019.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | activation_code="**********"; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; MagicNumber=654654; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; Recovery=false; Auto_Risk=2; Auto_Risk_Max=10; Lots=0.1; Slipage=1; Max_Spread=0; Stop_Loss=0; Take_Profit=0; TradesComment="Dynamic Pro Scalper"; HiddenMode=false; Close_On_Profit=false; bbb="***** Strategy settings *****"; Trading_Hours="default"; Channel_Period=0; Exit_Distance=0; Entry_Break=0; Min_Volatility=0; Exit_Profit_Pips=0; Reverse_Profit=0; Exit_Minutes=0; Time_Profit_Pips=0; ccc="***** Monday - Friday settings *****"; Monday_Start_Hour=0; Friday_Stop_Hour=24; Friday_Close_Trades_Hour=24; ddd="***** Additional trades settings *****"; Additional_Trades=false; Max_Add_Trades=0; Add_Trades_Distance=0; Open_Add_By_Signal=2; Add_Trades_Signal_Period=0; Add_Trades_Lots_Multiplier=1; Take_Profit_With_Adds=0; Take_Profit_Money_With_Adds=0; Stop_Loss_With_Adds=0; eee="***** Notification settings *****"; Email_Notification=false; Mobile_Push_Notification=false; | ||||
Bars in test | 367469 | Ticks modelled | 249084382 | Modelling quality | 89.98% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 288032.78 | Gross profit | 474173.12 | Gross loss | -186140.34 |
Profit factor | 2.55 | Expected payoff | 87.42 | ||
Absolute drawdown | 14.85 | Maximal drawdown | 7188.21 (3.96%) | Relative drawdown | 3.96% (7188.21) |
Total trades | 3295 | Short positions (won %) | 1537 (75.93%) | Long positions (won %) | 1758 (78.27%) |
Profit trades (% of total) | 2543 (77.18%) | Loss trades (% of total) | 752 (22.82%) | ||
Largest | profit trade | 1760.33 | loss trade | -1963.47 | |
Average | profit trade | 186.46 | loss trade | -247.53 | |
Maximum | consecutive wins (profit in money) | 24 (1436.19) | consecutive losses (loss in money) | 4 (-3607.88) | |
Maximal | consecutive profit (count of wins) | 7534.07 (9) | consecutive loss (count of losses) | -3607.88 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.06.18 01:41 | sell | 1 | 0.20 | 1.65410 | 0.00000 | 0.00000 | ||
2 | 2004.06.18 01:42 | modify | 1 | 0.20 | 1.65410 | 1.65750 | 1.64880 | ||
3 | 2004.06.18 02:11 | close | 1 | 0.20 | 1.65270 | 1.65750 | 1.64880 | 20.78 | 10020.78 |
4 | 2004.06.21 00:15 | buy | 2 | 0.21 | 1.65220 | 0.00000 | 0.00000 | ||
5 | 2004.06.21 00:15 | modify | 2 | 0.21 | 1.65220 | 1.64810 | 1.65680 | ||
6 | 2004.06.21 02:15 | close | 2 | 0.21 | 1.65230 | 1.64810 | 1.65680 | 1.56 | 10022.34 |
7 | 2004.06.21 23:03 | sell | 3 | 0.21 | 1.65380 | 0.00000 | 0.00000 | ||
8 | 2004.06.21 23:03 | modify | 3 | 0.21 | 1.65380 | 1.65803 | 1.64933 | ||
9 | 2004.06.22 00:39 | close | 3 | 0.21 | 1.65270 | 1.65803 | 1.64933 | 17.10 | 10039.44 |
10 | 2004.06.22 23:18 | sell | 4 | 0.21 | 1.64480 | 0.00000 | 0.00000 | ||
11 | 2004.06.22 23:18 | modify | 4 | 0.21 | 1.64480 | 1.64903 | 1.64033 | ||
12 | 2004.06.23 01:25 | close | 4 | 0.21 | 1.64510 | 1.64903 | 1.64033 | -4.73 | 10034.72 |
13 | 2004.06.25 00:14 | sell | 5 | 0.21 | 1.63910 | 0.00000 | 0.00000 | ||
14 | 2004.06.25 00:14 | modify | 5 | 0.21 | 1.63910 | 1.64330 | 1.63460 | ||
15 | 2004.06.25 02:10 | close | 5 | 0.21 | 1.63830 | 1.64330 | 1.63460 | 12.47 | 10047.19 |
16 | 2004.06.28 23:17 | sell | 6 | 0.21 | 1.64310 | 0.00000 | 0.00000 | ||
17 | 2004.06.28 23:17 | modify | 6 | 0.21 | 1.64310 | 1.64680 | 1.63810 | ||
18 | 2004.06.28 23:52 | close | 6 | 0.21 | 1.64130 | 1.64680 | 1.63810 | 28.06 | 10075.25 |
19 | 2004.06.29 23:05 | buy | 7 | 0.21 | 1.62300 | 0.00000 | 0.00000 | ||
20 | 2004.06.29 23:05 | modify | 7 | 0.21 | 1.62300 | 1.61890 | 1.62760 | ||
21 | 2004.06.29 23:45 | close | 7 | 0.21 | 1.62490 | 1.61890 | 1.62760 | 29.62 | 10104.87 |
22 | 2004.06.29 23:54 | sell | 8 | 0.21 | 1.62540 | 0.00000 | 0.00000 | ||
23 | 2004.06.29 23:54 | modify | 8 | 0.21 | 1.62540 | 1.62950 | 1.62080 | ||
24 | 2004.06.30 02:32 | close | 8 | 0.21 | 1.62660 | 1.62950 | 1.62080 | -18.76 | 10086.11 |
25 | 2004.06.30 23:19 | buy | 9 | 0.21 | 1.62370 | 0.00000 | 0.00000 | ||
26 | 2004.06.30 23:19 | modify | 9 | 0.21 | 1.62370 | 1.61930 | 1.62800 | ||
27 | 2004.07.01 01:30 | close | 9 | 0.21 | 1.62470 | 1.61930 | 1.62800 | 11.81 | 10097.92 |
28 | 2004.07.01 01:52 | sell | 10 | 0.21 | 1.62560 | 0.00000 | 0.00000 | ||
29 | 2004.07.01 01:52 | modify | 10 | 0.21 | 1.62560 | 1.63067 | 1.62197 | ||
30 | 2004.07.01 03:11 | close | 10 | 0.21 | 1.62340 | 1.63067 | 1.62197 | 34.30 | 10132.22 |
31 | 2004.07.01 23:13 | buy | 11 | 0.21 | 1.61840 | 0.00000 | 0.00000 | ||
32 | 2004.07.01 23:13 | modify | 11 | 0.21 | 1.61840 | 1.61360 | 1.62230 | ||
33 | 2004.07.02 01:05 | close | 11 | 0.21 | 1.61900 | 1.61360 | 1.62230 | 8.09 | 10140.32 |
34 | 2004.07.02 01:49 | sell | 12 | 0.21 | 1.61940 | 0.00000 | 0.00000 | ||
35 | 2004.07.02 01:49 | modify | 12 | 0.21 | 1.61940 | 1.62330 | 1.61460 | ||
36 | 2004.07.02 02:08 | close | 12 | 0.21 | 1.61820 | 1.62330 | 1.61460 | 18.71 | 10159.03 |
37 | 2004.07.05 00:30 | buy | 13 | 0.21 | 1.62890 | 0.00000 | 0.00000 | ||
38 | 2004.07.05 00:30 | modify | 13 | 0.21 | 1.62890 | 1.62460 | 1.63330 | ||
39 | 2004.07.05 02:30 | close | 13 | 0.21 | 1.62880 | 1.62460 | 1.63330 | -1.56 | 10157.47 |
40 | 2004.07.06 00:21 | sell | 14 | 0.21 | 1.62960 | 0.00000 | 0.00000 | ||
41 | 2004.07.06 00:21 | modify | 14 | 0.21 | 1.62960 | 1.63395 | 1.62525 | ||
42 | 2004.07.06 01:11 | close | 14 | 0.21 | 1.62860 | 1.63395 | 1.62525 | 15.59 | 10173.06 |
43 | 2004.07.06 01:23 | buy | 15 | 0.21 | 1.62770 | 0.00000 | 0.00000 | ||
44 | 2004.07.06 01:23 | modify | 15 | 0.21 | 1.62770 | 1.62340 | 1.63210 | ||
45 | 2004.07.06 01:41 | close | 15 | 0.21 | 1.62910 | 1.62340 | 1.63210 | 21.82 | 10194.88 |
46 | 2004.07.07 00:55 | buy | 16 | 0.21 | 1.62940 | 0.00000 | 0.00000 | ||
47 | 2004.07.07 00:55 | modify | 16 | 0.21 | 1.62940 | 1.62515 | 1.63385 | ||
48 | 2004.07.07 01:55 | close | 16 | 0.21 | 1.63030 | 1.62515 | 1.63385 | 14.03 | 10208.91 |
49 | 2004.07.07 23:03 | buy | 17 | 0.21 | 1.63280 | 0.00000 | 0.00000 | ||
50 | 2004.07.07 23:03 | modify | 17 | 0.21 | 1.63280 | 1.62854 | 1.63724 | ||
51 | 2004.07.07 23:26 | close | 17 | 0.21 | 1.63450 | 1.62854 | 1.63724 | 26.51 | 10235.42 |
52 | 2004.07.08 23:04 | sell | 18 | 0.21 | 1.63270 | 0.00000 | 0.00000 | ||
53 | 2004.07.08 23:04 | modify | 18 | 0.21 | 1.63270 | 1.63696 | 1.62826 | ||
54 | 2004.07.08 23:22 | close | 18 | 0.21 | 1.63090 | 1.63696 | 1.62826 | 28.06 | 10263.48 |
55 | 2004.07.12 00:15 | buy | 19 | 0.21 | 1.63460 | 0.00000 | 0.00000 | ||
56 | 2004.07.12 00:19 | modify | 19 | 0.21 | 1.63460 | 1.63070 | 1.63940 | ||
57 | 2004.07.12 06:05 | close | 19 | 0.21 | 1.63380 | 1.63070 | 1.63940 | -12.48 | 10251.00 |
58 | 2004.07.12 23:08 | sell | 20 | 0.21 | 1.63590 | 0.00000 | 0.00000 | ||
59 | 2004.07.12 23:09 | modify | 20 | 0.21 | 1.63590 | 1.63950 | 1.63080 | ||
60 | 2004.07.13 02:11 | close | 20 | 0.21 | 1.63510 | 1.63950 | 1.63080 | 12.42 | 10263.42 |
61 | 2004.07.14 00:53 | buy | 21 | 0.21 | 1.62480 | 0.00000 | 0.00000 | ||
62 | 2004.07.14 00:53 | modify | 21 | 0.21 | 1.62480 | 1.62050 | 1.62920 | ||
63 | 2004.07.14 03:02 | close | 21 | 0.21 | 1.62420 | 1.62050 | 1.62920 | -9.35 | 10254.07 |
64 | 2004.07.14 23:29 | sell | 22 | 0.21 | 1.63830 | 0.00000 | 0.00000 | ||
65 | 2004.07.14 23:30 | modify | 22 | 0.21 | 1.63830 | 1.64190 | 1.63320 | ||
66 | 2004.07.15 01:50 | close | 22 | 0.21 | 1.63790 | 1.64190 | 1.63320 | 6.10 | 10260.17 |
67 | 2004.07.19 00:51 | buy | 23 | 0.21 | 1.62800 | 0.00000 | 0.00000 | ||
68 | 2004.07.19 00:51 | modify | 23 | 0.21 | 1.62800 | 1.62360 | 1.63230 | ||
69 | 2004.07.19 02:49 | close | 23 | 0.21 | 1.62840 | 1.62360 | 1.63230 | 6.23 | 10266.40 |
70 | 2004.07.19 23:43 | sell | 24 | 0.21 | 1.62680 | 0.00000 | 0.00000 | ||
71 | 2004.07.19 23:43 | modify | 24 | 0.21 | 1.62680 | 1.63116 | 1.62246 | ||
72 | 2004.07.20 01:05 | close | 24 | 0.21 | 1.62580 | 1.63116 | 1.62246 | 15.54 | 10281.94 |
73 | 2004.07.20 23:01 | sell | 25 | 0.21 | 1.62010 | 0.00000 | 0.00000 | ||
74 | 2004.07.20 23:02 | modify | 25 | 0.21 | 1.62010 | 1.62410 | 1.61540 | ||
75 | 2004.07.20 23:07 | close | 25 | 0.21 | 1.61880 | 1.62410 | 1.61540 | 20.26 | 10302.20 |
76 | 2004.07.20 23:24 | buy | 26 | 0.21 | 1.61800 | 0.00000 | 0.00000 | ||
77 | 2004.07.20 23:24 | modify | 26 | 0.21 | 1.61800 | 1.61390 | 1.62260 | ||
78 | 2004.07.21 01:39 | close | 26 | 0.21 | 1.61820 | 1.61390 | 1.62260 | 1.85 | 10304.05 |
79 | 2004.07.21 23:43 | sell | 27 | 0.21 | 1.62240 | 0.00000 | 0.00000 | ||
80 | 2004.07.21 23:44 | modify | 27 | 0.21 | 1.62240 | 1.62590 | 1.61720 | ||
81 | 2004.07.22 03:05 | close | 27 | 0.21 | 1.62170 | 1.62590 | 1.61720 | 10.77 | 10314.82 |
82 | 2004.07.22 23:12 | sell | 28 | 0.21 | 1.61480 | 0.00000 | 0.00000 | ||
83 | 2004.07.22 23:12 | modify | 28 | 0.21 | 1.61480 | 1.61850 | 1.60980 | ||
84 | 2004.07.23 01:08 | close | 28 | 0.21 | 1.61320 | 1.61850 | 1.60980 | 24.90 | 10339.73 |
85 | 2004.07.23 01:58 | buy | 29 | 0.21 | 1.61220 | 0.00000 | 0.00000 | ||
86 | 2004.07.23 01:58 | modify | 29 | 0.21 | 1.61220 | 1.60780 | 1.61650 | ||
87 | 2004.07.23 02:24 | close | 29 | 0.21 | 1.61410 | 1.60780 | 1.61650 | 29.62 | 10369.35 |
88 | 2004.07.26 00:51 | sell | 30 | 0.21 | 1.60010 | 0.00000 | 0.00000 | ||
89 | 2004.07.26 00:52 | modify | 30 | 0.21 | 1.60010 | 1.60380 | 1.59510 | ||
90 | 2004.07.26 04:24 | close | 30 | 0.21 | 1.60040 | 1.60380 | 1.59510 | -4.68 | 10364.67 |
91 | 2004.07.27 00:17 | buy | 31 | 0.21 | 1.61620 | 0.00000 | 0.00000 | ||
92 | 2004.07.27 00:17 | modify | 31 | 0.21 | 1.61620 | 1.61199 | 1.62069 | ||
93 | 2004.07.27 02:46 | close | 31 | 0.21 | 1.61540 | 1.61199 | 1.62069 | -12.47 | 10352.20 |
94 | 2004.07.27 23:28 | sell | 32 | 0.21 | 1.60770 | 0.00000 | 0.00000 | ||
95 | 2004.07.27 23:29 | modify | 32 | 0.21 | 1.60770 | 1.61060 | 1.60190 | ||
96 | 2004.07.28 03:58 | close | 32 | 0.21 | 1.60870 | 1.61060 | 1.60190 | -15.64 | 10336.56 |
97 | 2004.07.30 01:45 | sell | 33 | 0.21 | 1.59620 | 0.00000 | 0.00000 | ||
98 | 2004.07.30 01:45 | modify | 33 | 0.21 | 1.59620 | 1.60025 | 1.59155 | ||
99 | 2004.07.30 02:01 | close | 33 | 0.21 | 1.59500 | 1.60025 | 1.59155 | 18.71 | 10355.27 |
100 | 2004.08.02 00:00 | sell | 34 | 0.21 | 1.60500 | 0.00000 | 0.00000 | ||
101 | 2004.08.02 00:00 | modify | 34 | 0.21 | 1.60500 | 1.60778 | 1.59908 | ||
102 | 2004.08.02 00:06 | t/p | 34 | 0.21 | 1.59908 | 1.60778 | 1.59908 | 92.29 | 10447.56 |
103 | 2004.08.02 00:18 | sell | 35 | 0.21 | 1.60120 | 0.00000 | 0.00000 | ||
104 | 2004.08.02 00:18 | modify | 35 | 0.21 | 1.60120 | 1.60550 | 1.59680 | ||
105 | 2004.08.02 02:39 | close | 35 | 0.21 | 1.60000 | 1.60550 | 1.59680 | 18.71 | 10466.27 |
106 | 2004.08.03 00:00 | buy | 36 | 0.21 | 1.60100 | 0.00000 | 0.00000 | ||
107 | 2004.08.03 00:01 | modify | 36 | 0.21 | 1.60100 | 1.59680 | 1.60550 | ||
108 | 2004.08.03 01:45 | close | 36 | 0.21 | 1.60130 | 1.59680 | 1.60550 | 4.68 | 10470.95 |
109 | 2004.08.03 23:00 | sell | 37 | 0.21 | 1.58860 | 0.00000 | 0.00000 | ||
110 | 2004.08.03 23:00 | modify | 37 | 0.21 | 1.58860 | 1.59290 | 1.58420 | ||
111 | 2004.08.04 00:08 | close | 37 | 0.21 | 1.58670 | 1.59290 | 1.58420 | 29.57 | 10500.52 |
112 | 2004.08.04 01:50 | sell | 38 | 0.22 | 1.58900 | 0.00000 | 0.00000 | ||
113 | 2004.08.04 01:51 | modify | 38 | 0.22 | 1.58900 | 1.59340 | 1.58470 | ||
114 | 2004.08.04 02:00 | close | 38 | 0.22 | 1.58830 | 1.59340 | 1.58470 | 11.44 | 10511.96 |
115 | 2004.08.04 23:00 | sell | 39 | 0.22 | 1.58530 | 0.00000 | 0.00000 | ||
116 | 2004.08.04 23:00 | modify | 39 | 0.22 | 1.58530 | 1.58953 | 1.58083 | ||
117 | 2004.08.05 01:07 | close | 39 | 0.22 | 1.58580 | 1.58953 | 1.58083 | -8.31 | 10503.66 |
118 | 2004.08.06 00:02 | buy | 40 | 0.22 | 1.58830 | 0.00000 | 0.00000 | ||
119 | 2004.08.06 00:02 | modify | 40 | 0.22 | 1.58830 | 1.58430 | 1.59300 | ||
120 | 2004.08.06 01:23 | close | 40 | 0.22 | 1.58950 | 1.58430 | 1.59300 | 19.61 | 10523.27 |
121 | 2004.08.09 00:00 | buy | 41 | 0.22 | 1.60980 | 0.00000 | 0.00000 | ||
122 | 2004.08.09 00:00 | modify | 41 | 0.22 | 1.60980 | 1.60540 | 1.61410 | ||
123 | 2004.08.09 02:17 | close | 41 | 0.22 | 1.61040 | 1.60540 | 1.61410 | 9.80 | 10533.07 |
124 | 2004.08.09 23:15 | sell | 42 | 0.22 | 1.61790 | 0.00000 | 0.00000 | ||
125 | 2004.08.09 23:15 | modify | 42 | 0.22 | 1.61790 | 1.62220 | 1.61350 | ||
126 | 2004.08.09 23:44 | close | 42 | 0.22 | 1.61650 | 1.62220 | 1.61350 | 22.87 | 10555.94 |
127 | 2004.08.10 00:20 | sell | 43 | 0.22 | 1.61790 | 0.00000 | 0.00000 | ||
128 | 2004.08.10 00:21 | modify | 43 | 0.22 | 1.61790 | 1.62170 | 1.61300 | ||
129 | 2004.08.10 00:36 | close | 43 | 0.22 | 1.61650 | 1.62170 | 1.61300 | 22.87 | 10578.81 |
130 | 2004.08.10 01:12 | buy | 44 | 0.22 | 1.61580 | 0.00000 | 0.00000 | ||
131 | 2004.08.10 01:13 | modify | 44 | 0.22 | 1.61580 | 1.61170 | 1.62040 | ||
132 | 2004.08.10 02:46 | close | 44 | 0.22 | 1.61630 | 1.61170 | 1.62040 | 8.16 | 10586.97 |
133 | 2004.08.11 23:44 | sell | 45 | 0.22 | 1.61960 | 0.00000 | 0.00000 | ||
134 | 2004.08.11 23:45 | modify | 45 | 0.22 | 1.61960 | 1.62320 | 1.61450 | ||
135 | 2004.08.12 00:38 | close | 45 | 0.22 | 1.61900 | 1.62320 | 1.61450 | 9.65 | 10596.62 |
136 | 2004.08.12 00:56 | buy | 46 | 0.22 | 1.61810 | 0.00000 | 0.00000 | ||
137 | 2004.08.12 00:56 | modify | 46 | 0.22 | 1.61810 | 1.61380 | 1.62250 | ||
138 | 2004.08.12 01:04 | close | 46 | 0.22 | 1.62000 | 1.61380 | 1.62250 | 31.03 | 10627.65 |
139 | 2004.08.12 01:25 | buy | 47 | 0.22 | 1.61830 | 0.00000 | 0.00000 | ||
140 | 2004.08.12 01:25 | modify | 47 | 0.22 | 1.61830 | 1.61400 | 1.62270 | ||
141 | 2004.08.12 01:33 | close | 47 | 0.22 | 1.61940 | 1.61400 | 1.62270 | 17.97 | 10645.62 |
142 | 2004.08.13 00:30 | buy | 48 | 0.22 | 1.62860 | 0.00000 | 0.00000 | ||
143 | 2004.08.13 00:30 | modify | 48 | 0.22 | 1.62860 | 1.62433 | 1.63303 | ||
144 | 2004.08.13 01:41 | close | 48 | 0.22 | 1.63080 | 1.62433 | 1.63303 | 35.93 | 10681.55 |
145 | 2004.08.16 00:03 | sell | 49 | 0.22 | 1.62030 | 0.00000 | 0.00000 | ||
146 | 2004.08.16 00:03 | modify | 49 | 0.22 | 1.62030 | 1.62460 | 1.61590 | ||
147 | 2004.08.16 02:36 | close | 49 | 0.22 | 1.62040 | 1.62460 | 1.61590 | -1.63 | 10679.92 |
148 | 2004.08.18 00:55 | buy | 50 | 0.22 | 1.61280 | 0.00000 | 0.00000 | ||
149 | 2004.08.18 00:55 | modify | 50 | 0.22 | 1.61280 | 1.60840 | 1.61710 | ||
150 | 2004.08.18 04:16 | close | 50 | 0.22 | 1.61190 | 1.60840 | 1.61710 | -14.70 | 10665.22 |
151 | 2004.08.19 00:21 | sell | 51 | 0.22 | 1.60950 | 0.00000 | 0.00000 | ||
152 | 2004.08.19 00:21 | modify | 51 | 0.22 | 1.60950 | 1.61350 | 1.60480 | ||
153 | 2004.08.19 02:03 | close | 51 | 0.22 | 1.60910 | 1.61350 | 1.60480 | 6.54 | 10671.76 |
154 | 2004.08.20 00:38 | sell | 52 | 0.22 | 1.60510 | 0.00000 | 0.00000 | ||
155 | 2004.08.20 00:40 | modify | 52 | 0.22 | 1.60510 | 1.60890 | 1.60020 | ||
156 | 2004.08.20 01:00 | close | 52 | 0.22 | 1.60330 | 1.60890 | 1.60020 | 29.40 | 10701.16 |
157 | 2004.08.20 01:38 | buy | 53 | 0.22 | 1.60260 | 0.00000 | 0.00000 | ||
158 | 2004.08.20 01:38 | modify | 53 | 0.22 | 1.60260 | 1.59830 | 1.60700 | ||
159 | 2004.08.20 03:01 | close | 53 | 0.22 | 1.60310 | 1.59830 | 1.60700 | 8.17 | 10709.33 |
160 | 2004.08.23 00:43 | buy | 54 | 0.22 | 1.59610 | 0.00000 | 0.00000 | ||
161 | 2004.08.23 00:43 | modify | 54 | 0.22 | 1.59610 | 1.59187 | 1.60057 | ||
162 | 2004.08.23 01:36 | close | 54 | 0.22 | 1.59860 | 1.59187 | 1.60057 | 40.83 | 10750.16 |
163 | 2004.08.24 23:30 | sell | 55 | 0.22 | 1.57970 | 0.00000 | 0.00000 | ||
164 | 2004.08.24 23:30 | modify | 55 | 0.22 | 1.57970 | 1.58370 | 1.57500 | ||
165 | 2004.08.25 00:23 | close | 55 | 0.22 | 1.57780 | 1.58370 | 1.57500 | 30.98 | 10781.14 |
166 | 2004.08.25 00:35 | buy | 56 | 0.22 | 1.57670 | 0.00000 | 0.00000 | ||
167 | 2004.08.25 00:35 | modify | 56 | 0.22 | 1.57670 | 1.57240 | 1.58110 | ||
168 | 2004.08.25 05:03 | close | 56 | 0.22 | 1.57530 | 1.57240 | 1.58110 | -22.87 | 10758.27 |
169 | 2004.08.26 23:07 | buy | 57 | 0.22 | 1.58150 | 0.00000 | 0.00000 | ||
170 | 2004.08.26 23:07 | modify | 57 | 0.22 | 1.58150 | 1.57720 | 1.58590 | ||
171 | 2004.08.26 23:23 | close | 57 | 0.22 | 1.58290 | 1.57720 | 1.58590 | 22.86 | 10781.13 |
172 | 2004.08.27 00:53 | buy | 58 | 0.22 | 1.58150 | 0.00000 | 0.00000 | ||
173 | 2004.08.27 00:53 | modify | 58 | 0.22 | 1.58150 | 1.57720 | 1.58590 | ||
174 | 2004.08.27 01:56 | close | 58 | 0.22 | 1.58220 | 1.57720 | 1.58590 | 11.43 | 10792.56 |
175 | 2004.08.30 23:00 | buy | 59 | 0.22 | 1.58730 | 0.00000 | 0.00000 | ||
176 | 2004.08.30 23:00 | modify | 59 | 0.22 | 1.58730 | 1.58337 | 1.59207 | ||
177 | 2004.08.31 01:00 | close | 59 | 0.22 | 1.58730 | 1.58337 | 1.59207 | -1.32 | 10791.24 |
178 | 2004.08.31 23:21 | sell | 60 | 0.22 | 1.59940 | 0.00000 | 0.00000 | ||
179 | 2004.08.31 23:22 | modify | 60 | 0.22 | 1.59940 | 1.60350 | 1.59480 | ||
180 | 2004.09.01 00:01 | close | 60 | 0.22 | 1.59860 | 1.60350 | 1.59480 | 13.02 | 10804.26 |
181 | 2004.09.01 23:04 | sell | 61 | 0.22 | 1.59370 | 0.00000 | 0.00000 | ||
182 | 2004.09.01 23:05 | modify | 61 | 0.22 | 1.59370 | 1.59820 | 1.58950 | ||
183 | 2004.09.02 00:44 | close | 61 | 0.22 | 1.59290 | 1.59820 | 1.58950 | 12.92 | 10817.19 |
184 | 2004.09.02 01:06 | buy | 62 | 0.22 | 1.59210 | 0.00000 | 0.00000 | ||
185 | 2004.09.02 01:07 | modify | 62 | 0.22 | 1.59210 | 1.58760 | 1.59630 | ||
186 | 2004.09.02 02:26 | close | 62 | 0.22 | 1.59380 | 1.58760 | 1.59630 | 27.77 | 10844.96 |
187 | 2004.09.02 23:10 | sell | 63 | 0.22 | 1.58220 | 0.00000 | 0.00000 | ||
188 | 2004.09.02 23:12 | modify | 63 | 0.22 | 1.58220 | 1.58600 | 1.57730 | ||
189 | 2004.09.03 01:09 | close | 63 | 0.22 | 1.58210 | 1.58600 | 1.57730 | 1.59 | 10846.55 |
190 | 2004.09.07 23:16 | sell | 64 | 0.22 | 1.55900 | 0.00000 | 0.00000 | ||
191 | 2004.09.07 23:17 | modify | 64 | 0.22 | 1.55900 | 1.56300 | 1.55430 | ||
192 | 2004.09.08 00:29 | close | 64 | 0.22 | 1.55840 | 1.56300 | 1.55430 | 9.75 | 10856.30 |
193 | 2004.09.08 01:19 | buy | 65 | 0.22 | 1.55750 | 0.00000 | 0.00000 | ||
194 | 2004.09.08 01:20 | modify | 65 | 0.22 | 1.55750 | 1.55310 | 1.56180 | ||
195 | 2004.09.08 02:30 | close | 65 | 0.22 | 1.55780 | 1.55310 | 1.56180 | 4.90 | 10861.20 |
196 | 2004.09.09 00:45 | sell | 66 | 0.22 | 1.57280 | 0.00000 | 0.00000 | ||
197 | 2004.09.09 00:45 | modify | 66 | 0.22 | 1.57280 | 1.57705 | 1.56835 | ||
198 | 2004.09.09 03:02 | close | 66 | 0.22 | 1.57320 | 1.57705 | 1.56835 | -6.53 | 10854.67 |
199 | 2004.09.09 23:00 | sell | 67 | 0.22 | 1.57350 | 0.00000 | 0.00000 | ||
200 | 2004.09.09 23:00 | modify | 67 | 0.22 | 1.57350 | 1.57786 | 1.56916 | ||
201 | 2004.09.10 02:15 | close | 67 | 0.22 | 1.57390 | 1.57786 | 1.56916 | -6.58 | 10848.09 |
202 | 2004.09.13 23:02 | sell | 68 | 0.22 | 1.59550 | 0.00000 | 0.00000 | ||
203 | 2004.09.13 23:03 | modify | 68 | 0.22 | 1.59550 | 1.59960 | 1.59090 | ||
204 | 2004.09.14 00:30 | close | 68 | 0.22 | 1.59500 | 1.59960 | 1.59090 | 8.12 | 10856.21 |
205 | 2004.09.14 01:19 | sell | 69 | 0.22 | 1.59630 | 0.00000 | 0.00000 | ||
206 | 2004.09.14 01:19 | modify | 69 | 0.22 | 1.59630 | 1.60060 | 1.59190 | ||
207 | 2004.09.14 02:34 | close | 69 | 0.22 | 1.59550 | 1.60060 | 1.59190 | 13.06 | 10869.27 |
208 | 2004.09.15 01:00 | sell | 70 | 0.22 | 1.58560 | 0.00000 | 0.00000 | ||
209 | 2004.09.15 01:00 | modify | 70 | 0.22 | 1.58560 | 1.58973 | 1.58103 | ||
210 | 2004.09.15 01:51 | close | 70 | 0.22 | 1.58430 | 1.58973 | 1.58103 | 21.24 | 10890.51 |
211 | 2004.09.15 23:01 | buy | 71 | 0.22 | 1.57450 | 0.00000 | 0.00000 | ||
212 | 2004.09.15 23:01 | modify | 71 | 0.22 | 1.57450 | 1.57025 | 1.57895 | ||
213 | 2004.09.16 00:17 | close | 71 | 0.22 | 1.57570 | 1.57025 | 1.57895 | 15.64 | 10906.16 |
214 | 2004.09.21 23:15 | buy | 72 | 0.22 | 1.58610 | 0.00000 | 0.00000 | ||
215 | 2004.09.21 23:17 | modify | 72 | 0.22 | 1.58610 | 1.58180 | 1.59050 | ||
216 | 2004.09.22 01:15 | close | 72 | 0.22 | 1.58640 | 1.58180 | 1.59050 | 3.58 | 10909.74 |
217 | 2004.09.24 01:11 | sell | 73 | 0.22 | 1.57060 | 0.00000 | 0.00000 | ||
218 | 2004.09.24 01:12 | modify | 73 | 0.22 | 1.57060 | 1.57470 | 1.56600 | ||
219 | 2004.09.24 03:07 | close | 73 | 0.22 | 1.57070 | 1.57470 | 1.56600 | -1.63 | 10908.11 |
220 | 2004.09.27 00:15 | sell | 74 | 0.22 | 1.56540 | 0.00000 | 0.00000 | ||
221 | 2004.09.27 00:15 | modify | 74 | 0.22 | 1.56540 | 1.56970 | 1.56100 | ||
222 | 2004.09.27 04:43 | close | 74 | 0.22 | 1.56620 | 1.56970 | 1.56100 | -13.06 | 10895.05 |
223 | 2004.09.28 23:21 | sell | 75 | 0.22 | 1.56780 | 0.00000 | 0.00000 | ||
224 | 2004.09.28 23:22 | modify | 75 | 0.22 | 1.56780 | 1.57190 | 1.56320 | ||
225 | 2004.09.28 23:31 | close | 75 | 0.22 | 1.56630 | 1.57190 | 1.56320 | 24.50 | 10919.55 |
226 | 2004.09.28 23:34 | buy | 76 | 0.22 | 1.56580 | 0.00000 | 0.00000 | ||
227 | 2004.09.28 23:34 | modify | 76 | 0.22 | 1.56580 | 1.56135 | 1.57005 | ||
228 | 2004.09.29 00:35 | close | 76 | 0.22 | 1.56670 | 1.56135 | 1.57005 | 13.38 | 10932.93 |
229 | 2004.09.29 01:29 | buy | 77 | 0.22 | 1.56560 | 0.00000 | 0.00000 | ||
230 | 2004.09.29 01:30 | modify | 77 | 0.22 | 1.56560 | 1.56140 | 1.57010 | ||
231 | 2004.09.29 02:17 | close | 77 | 0.22 | 1.56630 | 1.56140 | 1.57010 | 11.44 | 10944.37 |
232 | 2004.09.30 01:15 | buy | 78 | 0.22 | 1.56530 | 0.00000 | 0.00000 | ||
233 | 2004.09.30 01:15 | modify | 78 | 0.22 | 1.56530 | 1.56090 | 1.56960 | ||
234 | 2004.09.30 04:09 | close | 78 | 0.22 | 1.56480 | 1.56090 | 1.56960 | -8.16 | 10936.21 |
235 | 2004.09.30 23:14 | sell | 79 | 0.22 | 1.56960 | 0.00000 | 0.00000 | ||
236 | 2004.09.30 23:15 | modify | 79 | 0.22 | 1.56960 | 1.57370 | 1.56500 | ||
237 | 2004.09.30 23:41 | close | 79 | 0.22 | 1.56810 | 1.57370 | 1.56500 | 24.49 | 10960.70 |
238 | 2004.10.04 01:53 | buy | 80 | 0.22 | 1.56390 | 0.00000 | 0.00000 | ||
239 | 2004.10.04 01:53 | modify | 80 | 0.22 | 1.56390 | 1.55963 | 1.56833 | ||
240 | 2004.10.04 02:25 | close | 80 | 0.22 | 1.56490 | 1.55963 | 1.56833 | 16.33 | 10977.03 |
241 | 2004.10.05 00:51 | sell | 81 | 0.22 | 1.56410 | 0.00000 | 0.00000 | ||
242 | 2004.10.05 00:51 | modify | 81 | 0.22 | 1.56410 | 1.56840 | 1.55970 | ||
243 | 2004.10.05 01:15 | close | 81 | 0.22 | 1.56270 | 1.56840 | 1.55970 | 22.87 | 10999.90 |
244 | 2004.10.05 01:49 | buy | 82 | 0.22 | 1.56220 | 0.00000 | 0.00000 | ||
245 | 2004.10.05 01:49 | modify | 82 | 0.22 | 1.56220 | 1.55820 | 1.56690 | ||
246 | 2004.10.05 03:45 | close | 82 | 0.22 | 1.56200 | 1.55820 | 1.56690 | -3.27 | 10996.63 |
247 | 2004.10.05 23:01 | buy | 83 | 0.22 | 1.55250 | 0.00000 | 0.00000 | ||
248 | 2004.10.05 23:02 | modify | 83 | 0.22 | 1.55250 | 1.54860 | 1.55730 | ||
249 | 2004.10.06 00:30 | close | 83 | 0.22 | 1.55280 | 1.54860 | 1.55730 | 3.58 | 11000.21 |
250 | 2004.10.06 01:45 | sell | 84 | 0.23 | 1.55390 | 0.00000 | 0.00000 | ||
251 | 2004.10.06 01:45 | modify | 84 | 0.23 | 1.55390 | 1.55788 | 1.54918 | ||
252 | 2004.10.06 03:46 | close | 84 | 0.23 | 1.55350 | 1.55788 | 1.54918 | 6.83 | 11007.04 |
253 | 2004.10.07 01:10 | sell | 85 | 0.23 | 1.54750 | 0.00000 | 0.00000 | ||
254 | 2004.10.07 01:12 | modify | 85 | 0.23 | 1.54750 | 1.55150 | 1.54280 | ||
255 | 2004.10.07 06:36 | close | 85 | 0.23 | 1.54900 | 1.55150 | 1.54280 | -25.62 | 10981.42 |
256 | 2004.10.08 01:50 | sell | 86 | 0.22 | 1.54990 | 0.00000 | 0.00000 | ||
257 | 2004.10.08 01:50 | modify | 86 | 0.22 | 1.54990 | 1.55408 | 1.54538 | ||
258 | 2004.10.08 04:08 | close | 86 | 0.22 | 1.55040 | 1.55408 | 1.54538 | -8.17 | 10973.25 |
259 | 2004.10.11 01:06 | sell | 87 | 0.22 | 1.55400 | 0.00000 | 0.00000 | ||
260 | 2004.10.11 01:06 | modify | 87 | 0.22 | 1.55400 | 1.55825 | 1.54955 | ||
261 | 2004.10.11 03:15 | close | 87 | 0.22 | 1.55430 | 1.55825 | 1.54955 | -4.90 | 10968.35 |
262 | 2004.10.11 23:33 | buy | 88 | 0.22 | 1.55290 | 0.00000 | 0.00000 | ||
263 | 2004.10.11 23:33 | modify | 88 | 0.22 | 1.55290 | 1.54860 | 1.55730 | ||
264 | 2004.10.12 00:45 | close | 88 | 0.22 | 1.55370 | 1.54860 | 1.55730 | 11.74 | 10980.09 |
265 | 2004.10.12 01:57 | buy | 89 | 0.22 | 1.55110 | 0.00000 | 0.00000 | ||
266 | 2004.10.12 01:57 | modify | 89 | 0.22 | 1.55110 | 1.54688 | 1.55558 | ||
267 | 2004.10.12 03:24 | close | 89 | 0.22 | 1.55210 | 1.54688 | 1.55558 | 16.33 | 10996.42 |
268 | 2004.10.12 23:12 | buy | 90 | 0.22 | 1.54630 | 0.00000 | 0.00000 | ||
269 | 2004.10.12 23:12 | modify | 90 | 0.22 | 1.54630 | 1.54219 | 1.55089 | ||
270 | 2004.10.13 00:59 | close | 90 | 0.22 | 1.54670 | 1.54219 | 1.55089 | 5.21 | 11001.63 |
271 | 2004.10.13 23:11 | buy | 91 | 0.23 | 1.54990 | 0.00000 | 0.00000 | ||
272 | 2004.10.13 23:11 | modify | 91 | 0.23 | 1.54990 | 1.54575 | 1.55445 | ||
273 | 2004.10.13 23:28 | close | 91 | 0.23 | 1.55120 | 1.54575 | 1.55445 | 22.19 | 11023.82 |
274 | 2004.10.14 00:15 | sell | 92 | 0.23 | 1.55190 | 0.00000 | 0.00000 | ||
275 | 2004.10.14 00:17 | modify | 92 | 0.23 | 1.55190 | 1.55620 | 1.54750 | ||
276 | 2004.10.14 02:16 | close | 92 | 0.23 | 1.55240 | 1.55620 | 1.54750 | -8.54 | 11015.28 |
277 | 2004.10.18 00:15 | sell | 93 | 0.23 | 1.56510 | 0.00000 | 0.00000 | ||
278 | 2004.10.18 00:19 | modify | 93 | 0.23 | 1.56510 | 1.56940 | 1.56070 | ||
279 | 2004.10.18 02:15 | close | 93 | 0.23 | 1.56450 | 1.56940 | 1.56070 | 10.24 | 11025.52 |
280 | 2004.10.19 23:14 | sell | 94 | 0.23 | 1.57510 | 0.00000 | 0.00000 | ||
281 | 2004.10.19 23:14 | modify | 94 | 0.23 | 1.57510 | 1.57936 | 1.57066 | ||
282 | 2004.10.20 00:26 | close | 94 | 0.23 | 1.57380 | 1.57936 | 1.57066 | 22.14 | 11047.66 |
283 | 2004.10.20 00:27 | buy | 95 | 0.23 | 1.57360 | 0.00000 | 0.00000 | ||
284 | 2004.10.20 00:27 | modify | 95 | 0.23 | 1.57360 | 1.56930 | 1.57800 | ||
285 | 2004.10.20 02:54 | close | 95 | 0.23 | 1.57320 | 1.56930 | 1.57800 | -6.83 | 11040.83 |
286 | 2004.10.21 00:57 | buy | 96 | 0.23 | 1.56590 | 0.00000 | 0.00000 | ||
287 | 2004.10.21 00:57 | modify | 96 | 0.23 | 1.56590 | 1.56160 | 1.57030 | ||
288 | 2004.10.21 02:05 | close | 96 | 0.23 | 1.56670 | 1.56160 | 1.57030 | 13.66 | 11054.49 |
289 | 2004.10.22 00:17 | sell | 97 | 0.23 | 1.56870 | 0.00000 | 0.00000 | ||
290 | 2004.10.22 00:17 | modify | 97 | 0.23 | 1.56870 | 1.57284 | 1.56414 | ||
291 | 2004.10.22 02:15 | close | 97 | 0.23 | 1.56840 | 1.57284 | 1.56414 | 5.12 | 11059.61 |
292 | 2004.10.25 00:00 | sell | 98 | 0.23 | 1.56620 | 0.00000 | 0.00000 | ||
293 | 2004.10.25 00:00 | modify | 98 | 0.23 | 1.56620 | 1.57053 | 1.56183 | ||
294 | 2004.10.25 01:49 | close | 98 | 0.23 | 1.56380 | 1.57053 | 1.56183 | 40.98 | 11100.59 |
295 | 2004.10.25 01:50 | buy | 99 | 0.23 | 1.56320 | 0.00000 | 0.00000 | ||
296 | 2004.10.25 01:50 | modify | 99 | 0.23 | 1.56320 | 1.55893 | 1.56763 | ||
297 | 2004.10.25 02:34 | s/l | 99 | 0.23 | 1.55893 | 1.55893 | 1.56763 | -72.92 | 11027.67 |
298 | 2004.10.25 23:28 | sell | 100 | 0.23 | 1.56410 | 0.00000 | 0.00000 | ||
299 | 2004.10.25 23:28 | modify | 100 | 0.23 | 1.56410 | 1.56837 | 1.55967 | ||
300 | 2004.10.26 00:51 | close | 100 | 0.23 | 1.56360 | 1.56837 | 1.55967 | 8.49 | 11036.16 |
301 | 2004.10.26 01:30 | buy | 101 | 0.23 | 1.56280 | 0.00000 | 0.00000 | ||
302 | 2004.10.26 01:30 | modify | 101 | 0.23 | 1.56280 | 1.55849 | 1.56719 | ||
303 | 2004.10.26 03:31 | close | 101 | 0.23 | 1.56310 | 1.55849 | 1.56719 | 5.12 | 11041.28 |
304 | 2004.10.26 23:28 | buy | 102 | 0.23 | 1.56220 | 0.00000 | 0.00000 | ||
305 | 2004.10.26 23:28 | modify | 102 | 0.23 | 1.56220 | 1.55798 | 1.56668 | ||
306 | 2004.10.27 01:35 | close | 102 | 0.23 | 1.56240 | 1.55798 | 1.56668 | 2.04 | 11043.32 |
307 | 2004.10.28 00:05 | sell | 103 | 0.23 | 1.55820 | 0.00000 | 0.00000 | ||
308 | 2004.10.28 00:05 | modify | 103 | 0.23 | 1.55820 | 1.56235 | 1.55365 | ||
309 | 2004.10.28 00:39 | close | 103 | 0.23 | 1.55650 | 1.56235 | 1.55365 | 29.03 | 11072.35 |
310 | 2004.11.01 00:15 | sell | 104 | 0.23 | 1.56220 | 0.00000 | 0.00000 | ||
311 | 2004.11.01 00:15 | modify | 104 | 0.23 | 1.56220 | 1.56656 | 1.55786 | ||
312 | 2004.11.01 02:08 | close | 104 | 0.23 | 1.55940 | 1.56656 | 1.55786 | 47.81 | 11120.16 |
313 | 2004.11.02 00:39 | buy | 105 | 0.23 | 1.55740 | 0.00000 | 0.00000 | ||
314 | 2004.11.02 00:40 | modify | 105 | 0.23 | 1.55740 | 1.55310 | 1.56180 | ||
315 | 2004.11.02 04:56 | close | 105 | 0.23 | 1.55640 | 1.55310 | 1.56180 | -17.08 | 11103.08 |
316 | 2004.11.02 23:08 | sell | 106 | 0.23 | 1.56190 | 0.00000 | 0.00000 | ||
317 | 2004.11.02 23:09 | modify | 106 | 0.23 | 1.56190 | 1.56580 | 1.55710 | ||
318 | 2004.11.03 00:19 | close | 106 | 0.23 | 1.55880 | 1.56580 | 1.55710 | 52.88 | 11155.96 |
319 | 2004.11.03 00:33 | buy | 107 | 0.23 | 1.55780 | 0.00000 | 0.00000 | ||
320 | 2004.11.03 00:34 | modify | 107 | 0.23 | 1.55780 | 1.55380 | 1.56250 | ||
321 | 2004.11.03 03:20 | s/l | 107 | 0.23 | 1.55380 | 1.55380 | 1.56250 | -68.31 | 11087.65 |
322 | 2004.11.03 23:46 | buy | 108 | 0.23 | 1.54680 | 0.00000 | 0.00000 | ||
323 | 2004.11.03 23:47 | modify | 108 | 0.23 | 1.54680 | 1.54320 | 1.55190 | ||
324 | 2004.11.04 01:46 | close | 108 | 0.23 | 1.54770 | 1.54320 | 1.55190 | 11.23 | 11098.89 |
325 | 2004.11.05 01:36 | sell | 109 | 0.23 | 1.55410 | 0.00000 | 0.00000 | ||
326 | 2004.11.05 01:37 | modify | 109 | 0.23 | 1.55410 | 1.55820 | 1.54950 | ||
327 | 2004.11.05 02:50 | close | 109 | 0.23 | 1.55350 | 1.55820 | 1.54950 | 10.25 | 11109.14 |
328 | 2004.11.08 00:00 | buy | 110 | 0.23 | 1.54910 | 0.00000 | 0.00000 | ||
329 | 2004.11.08 00:02 | modify | 110 | 0.23 | 1.54910 | 1.54510 | 1.55380 | ||
330 | 2004.11.08 03:30 | close | 110 | 0.23 | 1.54960 | 1.54510 | 1.55380 | 8.54 | 11117.68 |
331 | 2004.11.09 00:19 | buy | 111 | 0.23 | 1.54040 | 0.00000 | 0.00000 | ||
332 | 2004.11.09 00:19 | modify | 111 | 0.23 | 1.54040 | 1.53643 | 1.54513 | ||
333 | 2004.11.09 01:18 | close | 111 | 0.23 | 1.54130 | 1.53643 | 1.54513 | 15.37 | 11133.05 |
334 | 2004.11.10 01:19 | buy | 112 | 0.23 | 1.54580 | 0.00000 | 0.00000 | ||
335 | 2004.11.10 01:19 | modify | 112 | 0.23 | 1.54580 | 1.54153 | 1.55023 | ||
336 | 2004.11.10 03:30 | close | 112 | 0.23 | 1.54550 | 1.54153 | 1.55023 | -5.12 | 11127.93 |
337 | 2004.11.10 23:40 | sell | 113 | 0.23 | 1.54020 | 0.00000 | 0.00000 | ||
338 | 2004.11.10 23:40 | modify | 113 | 0.23 | 1.54020 | 1.54460 | 1.53590 | ||
339 | 2004.11.11 01:48 | close | 113 | 0.23 | 1.54060 | 1.54460 | 1.53590 | -6.98 | 11120.94 |
340 | 2004.11.12 01:31 | sell | 114 | 0.23 | 1.54430 | 0.00000 | 0.00000 | ||
341 | 2004.11.12 01:32 | modify | 114 | 0.23 | 1.54430 | 1.54830 | 1.53960 | ||
342 | 2004.11.12 02:02 | close | 114 | 0.23 | 1.54350 | 1.54830 | 1.53960 | 13.66 | 11134.60 |
343 | 2004.11.15 00:05 | sell | 115 | 0.23 | 1.54880 | 0.00000 | 0.00000 | ||
344 | 2004.11.15 00:05 | modify | 115 | 0.23 | 1.54880 | 1.55307 | 1.54437 | ||
345 | 2004.11.15 02:08 | close | 115 | 0.23 | 1.54740 | 1.55307 | 1.54437 | 23.90 | 11158.50 |
346 | 2004.11.15 23:21 | sell | 116 | 0.23 | 1.55440 | 0.00000 | 0.00000 | ||
347 | 2004.11.15 23:22 | modify | 116 | 0.23 | 1.55440 | 1.55820 | 1.54950 | ||
348 | 2004.11.15 23:31 | close | 116 | 0.23 | 1.55320 | 1.55820 | 1.54950 | 20.49 | 11178.99 |
349 | 2004.11.16 00:15 | sell | 117 | 0.23 | 1.55470 | 0.00000 | 0.00000 | ||
350 | 2004.11.16 00:15 | modify | 117 | 0.23 | 1.55470 | 1.55900 | 1.55030 | ||
351 | 2004.11.16 01:14 | close | 117 | 0.23 | 1.55380 | 1.55900 | 1.55030 | 15.36 | 11194.35 |
352 | 2004.11.16 01:28 | buy | 118 | 0.23 | 1.55310 | 0.00000 | 0.00000 | ||
353 | 2004.11.16 01:28 | modify | 118 | 0.23 | 1.55310 | 1.54880 | 1.55750 | ||
354 | 2004.11.16 03:16 | close | 118 | 0.23 | 1.55300 | 1.54880 | 1.55750 | -1.71 | 11192.64 |
355 | 2004.11.16 23:43 | buy | 119 | 0.23 | 1.54700 | 0.00000 | 0.00000 | ||
356 | 2004.11.16 23:43 | modify | 119 | 0.23 | 1.54700 | 1.54270 | 1.55140 | ||
357 | 2004.11.17 01:00 | close | 119 | 0.23 | 1.54840 | 1.54270 | 1.55140 | 22.52 | 11215.16 |
358 | 2004.11.18 01:04 | buy | 120 | 0.23 | 1.55520 | 0.00000 | 0.00000 | ||
359 | 2004.11.18 01:04 | modify | 120 | 0.23 | 1.55520 | 1.55090 | 1.55960 | ||
360 | 2004.11.18 02:02 | close | 120 | 0.23 | 1.55610 | 1.55090 | 1.55960 | 15.37 | 11230.53 |
361 | 2004.11.18 23:59 | buy | 121 | 0.23 | 1.56050 | 0.00000 | 0.00000 | ||
362 | 2004.11.19 00:00 | modify | 121 | 0.23 | 1.56050 | 1.55640 | 1.56510 | ||
363 | 2004.11.19 01:35 | close | 121 | 0.23 | 1.56190 | 1.55640 | 1.56510 | 22.53 | 11253.06 |
364 | 2004.11.22 00:00 | sell | 122 | 0.23 | 1.55590 | 0.00000 | 0.00000 | ||
365 | 2004.11.22 00:01 | modify | 122 | 0.23 | 1.55590 | 1.56013 | 1.55143 | ||
366 | 2004.11.22 01:04 | close | 122 | 0.23 | 1.55340 | 1.56013 | 1.55143 | 42.68 | 11295.74 |
367 | 2004.11.23 01:27 | buy | 123 | 0.23 | 1.54470 | 0.00000 | 0.00000 | ||
368 | 2004.11.23 01:28 | modify | 123 | 0.23 | 1.54470 | 1.54060 | 1.54930 | ||
369 | 2004.11.23 02:49 | close | 123 | 0.23 | 1.54500 | 1.54060 | 1.54930 | 5.12 | 11300.86 |
370 | 2004.11.23 23:33 | sell | 124 | 0.23 | 1.55220 | 0.00000 | 0.00000 | ||
371 | 2004.11.23 23:33 | modify | 124 | 0.23 | 1.55220 | 1.55560 | 1.54690 | ||
372 | 2004.11.24 02:56 | close | 124 | 0.23 | 1.55260 | 1.55560 | 1.54690 | -6.88 | 11293.98 |
373 | 2004.11.24 23:20 | buy | 125 | 0.23 | 1.55300 | 0.00000 | 0.00000 | ||
374 | 2004.11.24 23:20 | modify | 125 | 0.23 | 1.55300 | 1.54885 | 1.55755 | ||
375 | 2004.11.25 00:53 | close | 125 | 0.23 | 1.55450 | 1.54885 | 1.55755 | 21.48 | 11315.47 |
376 | 2004.11.25 01:14 | sell | 126 | 0.23 | 1.55570 | 0.00000 | 0.00000 | ||
377 | 2004.11.25 01:14 | modify | 126 | 0.23 | 1.55570 | 1.55985 | 1.55115 | ||
378 | 2004.11.25 02:31 | close | 126 | 0.23 | 1.55370 | 1.55985 | 1.55115 | 34.15 | 11349.62 |
379 | 2004.11.25 23:00 | sell | 127 | 0.23 | 1.56210 | 0.00000 | 0.00000 | ||
380 | 2004.11.25 23:00 | modify | 127 | 0.23 | 1.56210 | 1.56601 | 1.55731 | ||
381 | 2004.11.26 00:50 | close | 127 | 0.23 | 1.56020 | 1.56601 | 1.55731 | 32.39 | 11382.01 |
382 | 2004.11.29 01:37 | sell | 128 | 0.23 | 1.56570 | 0.00000 | 0.00000 | ||
383 | 2004.11.29 01:37 | modify | 128 | 0.23 | 1.56570 | 1.56995 | 1.56125 | ||
384 | 2004.11.29 02:11 | close | 128 | 0.23 | 1.56180 | 1.56995 | 1.56125 | 66.59 | 11448.60 |
385 | 2004.11.30 23:30 | sell | 129 | 0.23 | 1.57760 | 0.00000 | 0.00000 | ||
386 | 2004.11.30 23:30 | modify | 129 | 0.23 | 1.57760 | 1.58200 | 1.57330 | ||
387 | 2004.12.01 01:31 | s/l | 129 | 0.23 | 1.58200 | 1.58200 | 1.57330 | -75.18 | 11373.42 |
388 | 2004.12.01 01:33 | sell | 130 | 0.23 | 1.58090 | 0.00000 | 0.00000 | ||
389 | 2004.12.01 01:33 | modify | 130 | 0.23 | 1.58090 | 1.58520 | 1.57650 | ||
390 | 2004.12.01 02:49 | close | 130 | 0.23 | 1.57930 | 1.58520 | 1.57650 | 27.32 | 11400.74 |
391 | 2004.12.02 01:20 | sell | 131 | 0.23 | 1.58020 | 0.00000 | 0.00000 | ||
392 | 2004.12.02 01:20 | modify | 131 | 0.23 | 1.58020 | 1.58445 | 1.57575 | ||
393 | 2004.12.02 03:08 | close | 131 | 0.23 | 1.58000 | 1.58445 | 1.57575 | 3.42 | 11404.16 |
394 | 2004.12.02 23:12 | sell | 132 | 0.23 | 1.58510 | 0.00000 | 0.00000 | ||
395 | 2004.12.02 23:12 | modify | 132 | 0.23 | 1.58510 | 1.58920 | 1.58050 | ||
396 | 2004.12.03 00:51 | close | 132 | 0.23 | 1.58420 | 1.58920 | 1.58050 | 15.31 | 11419.46 |
397 | 2004.12.06 23:50 | buy | 133 | 0.23 | 1.60650 | 0.00000 | 0.00000 | ||
398 | 2004.12.06 23:50 | modify | 133 | 0.23 | 1.60650 | 1.60227 | 1.61097 | ||
399 | 2004.12.07 00:36 | close | 133 | 0.23 | 1.60810 | 1.60227 | 1.61097 | 25.94 | 11445.41 |
400 | 2004.12.07 01:21 | sell | 134 | 0.23 | 1.60870 | 0.00000 | 0.00000 | ||
401 | 2004.12.07 01:21 | modify | 134 | 0.23 | 1.60870 | 1.61300 | 1.60430 | ||
402 | 2004.12.07 04:54 | close | 134 | 0.23 | 1.60990 | 1.61300 | 1.60430 | -20.49 | 11424.92 |
403 | 2004.12.07 23:31 | sell | 135 | 0.23 | 1.62300 | 0.00000 | 0.00000 | ||
404 | 2004.12.07 23:31 | modify | 135 | 0.23 | 1.62300 | 1.62740 | 1.61870 | ||
405 | 2004.12.08 00:20 | close | 135 | 0.23 | 1.62170 | 1.62740 | 1.61870 | 22.14 | 11447.06 |
406 | 2004.12.08 00:49 | buy | 136 | 0.23 | 1.62090 | 0.00000 | 0.00000 | ||
407 | 2004.12.08 00:49 | modify | 136 | 0.23 | 1.62090 | 1.61680 | 1.62550 | ||
408 | 2004.12.08 03:04 | close | 136 | 0.23 | 1.62160 | 1.61680 | 1.62550 | 11.95 | 11459.01 |
409 | 2004.12.09 23:11 | sell | 137 | 0.23 | 1.62900 | 0.00000 | 0.00000 | ||
410 | 2004.12.09 23:11 | modify | 137 | 0.23 | 1.62900 | 1.63330 | 1.62460 | ||
411 | 2004.12.10 00:32 | close | 137 | 0.23 | 1.62660 | 1.63330 | 1.62460 | 40.93 | 11499.93 |
412 | 2004.12.10 01:01 | buy | 138 | 0.23 | 1.62560 | 0.00000 | 0.00000 | ||
413 | 2004.12.10 01:01 | modify | 138 | 0.23 | 1.62560 | 1.62170 | 1.63040 | ||
414 | 2004.12.10 03:17 | close | 138 | 0.23 | 1.62490 | 1.62170 | 1.63040 | -11.95 | 11487.98 |
415 | 2004.12.13 00:00 | buy | 139 | 0.23 | 1.61890 | 0.00000 | 0.00000 | ||
416 | 2004.12.13 00:00 | modify | 139 | 0.23 | 1.61890 | 1.61429 | 1.62299 | ||
417 | 2004.12.13 00:40 | close | 139 | 0.23 | 1.62060 | 1.61429 | 1.62299 | 29.03 | 11517.01 |
418 | 2004.12.13 00:50 | sell | 140 | 0.24 | 1.62120 | 0.00000 | 0.00000 | ||
419 | 2004.12.13 00:50 | modify | 140 | 0.24 | 1.62120 | 1.62530 | 1.61660 | ||
420 | 2004.12.13 01:12 | close | 140 | 0.24 | 1.61950 | 1.62530 | 1.61660 | 30.29 | 11547.30 |
421 | 2004.12.13 01:39 | sell | 141 | 0.24 | 1.62140 | 0.00000 | 0.00000 | ||
422 | 2004.12.13 01:39 | modify | 141 | 0.24 | 1.62140 | 1.62558 | 1.61688 | ||
423 | 2004.12.13 02:14 | close | 141 | 0.24 | 1.61940 | 1.62558 | 1.61688 | 35.64 | 11582.94 |
424 | 2004.12.13 23:24 | sell | 142 | 0.24 | 1.63550 | 0.00000 | 0.00000 | ||
425 | 2004.12.13 23:24 | modify | 142 | 0.24 | 1.63550 | 1.63972 | 1.63102 | ||
426 | 2004.12.14 01:15 | close | 142 | 0.24 | 1.63370 | 1.63972 | 1.63102 | 32.02 | 11614.96 |
427 | 2004.12.14 01:52 | buy | 143 | 0.24 | 1.63320 | 0.00000 | 0.00000 | ||
428 | 2004.12.14 01:52 | modify | 143 | 0.24 | 1.63320 | 1.62890 | 1.63760 | ||
429 | 2004.12.14 01:55 | close | 143 | 0.24 | 1.63640 | 1.62890 | 1.63760 | 57.02 | 11671.98 |
430 | 2004.12.14 01:55 | sell | 144 | 0.24 | 1.63640 | 0.00000 | 0.00000 | ||
431 | 2004.12.14 01:55 | modify | 144 | 0.24 | 1.63640 | 1.64097 | 1.63227 | ||
432 | 2004.12.14 01:58 | close | 144 | 0.24 | 1.63410 | 1.64097 | 1.63227 | 40.98 | 11712.96 |
433 | 2004.12.15 01:00 | sell | 145 | 0.24 | 1.64670 | 0.00000 | 0.00000 | ||
434 | 2004.12.15 01:00 | modify | 145 | 0.24 | 1.64670 | 1.65125 | 1.64255 | ||
435 | 2004.12.15 02:04 | t/p | 145 | 0.24 | 1.64255 | 1.65125 | 1.64255 | 73.95 | 11786.91 |
436 | 2004.12.16 00:08 | sell | 146 | 0.24 | 1.64180 | 0.00000 | 0.00000 | ||
437 | 2004.12.16 00:08 | modify | 146 | 0.24 | 1.64180 | 1.64598 | 1.63728 | ||
438 | 2004.12.16 02:00 | close | 146 | 0.24 | 1.64080 | 1.64598 | 1.63728 | 17.82 | 11804.73 |
439 | 2004.12.20 00:07 | sell | 147 | 0.24 | 1.63600 | 0.00000 | 0.00000 | ||
440 | 2004.12.20 00:07 | modify | 147 | 0.24 | 1.63600 | 1.64023 | 1.63153 | ||
441 | 2004.12.20 01:40 | close | 147 | 0.24 | 1.63380 | 1.64023 | 1.63153 | 39.20 | 11843.93 |
442 | 2004.12.20 23:06 | buy | 148 | 0.24 | 1.64340 | 0.00000 | 0.00000 | ||
443 | 2004.12.20 23:06 | modify | 148 | 0.24 | 1.64340 | 1.63900 | 1.64770 | ||
444 | 2004.12.21 00:12 | close | 148 | 0.24 | 1.64540 | 1.63900 | 1.64770 | 34.20 | 11878.13 |
445 | 2004.12.21 00:38 | sell | 149 | 0.24 | 1.64610 | 0.00000 | 0.00000 | ||
446 | 2004.12.21 00:38 | modify | 149 | 0.24 | 1.64610 | 1.65027 | 1.64157 | ||
447 | 2004.12.21 02:09 | close | 149 | 0.24 | 1.64550 | 1.65027 | 1.64157 | 10.69 | 11888.82 |
448 | 2004.12.21 23:04 | buy | 150 | 0.24 | 1.64350 | 0.00000 | 0.00000 | ||
449 | 2004.12.21 23:04 | modify | 150 | 0.24 | 1.64350 | 1.63940 | 1.64810 | ||
450 | 2004.12.22 01:57 | s/l | 150 | 0.24 | 1.63940 | 1.63940 | 1.64810 | -74.49 | 11814.33 |
451 | 2004.12.22 23:29 | buy | 151 | 0.24 | 1.66030 | 0.00000 | 0.00000 | ||
452 | 2004.12.22 23:29 | modify | 151 | 0.24 | 1.66030 | 1.65620 | 1.66490 | ||
453 | 2004.12.23 01:54 | close | 151 | 0.24 | 1.66010 | 1.65620 | 1.66490 | -7.88 | 11806.46 |
454 | 2004.12.24 00:28 | sell | 152 | 0.24 | 1.66500 | 0.00000 | 0.00000 | ||
455 | 2004.12.24 00:28 | modify | 152 | 0.24 | 1.66500 | 1.66922 | 1.66052 | ||
456 | 2004.12.24 02:34 | close | 152 | 0.24 | 1.66510 | 1.66922 | 1.66052 | -1.79 | 11804.67 |
457 | 2004.12.27 00:00 | sell | 153 | 0.24 | 1.66600 | 0.00000 | 0.00000 | ||
458 | 2004.12.27 00:00 | modify | 153 | 0.24 | 1.66600 | 1.67000 | 1.66130 | ||
459 | 2004.12.27 02:20 | close | 153 | 0.24 | 1.66540 | 1.67000 | 1.66130 | 10.69 | 11815.36 |
460 | 2004.12.28 01:15 | sell | 154 | 0.24 | 1.66170 | 0.00000 | 0.00000 | ||
461 | 2004.12.28 01:15 | modify | 154 | 0.24 | 1.66170 | 1.66632 | 1.65762 | ||
462 | 2004.12.28 01:27 | close | 154 | 0.24 | 1.65900 | 1.66632 | 1.65762 | 48.11 | 11863.47 |
463 | 2004.12.28 01:54 | sell | 155 | 0.24 | 1.66120 | 0.00000 | 0.00000 | ||
464 | 2004.12.28 01:54 | modify | 155 | 0.24 | 1.66120 | 1.66496 | 1.65626 | ||
465 | 2004.12.28 03:14 | close | 155 | 0.24 | 1.65940 | 1.66496 | 1.65626 | 32.07 | 11895.54 |
466 | 2004.12.28 23:23 | buy | 156 | 0.24 | 1.65460 | 0.00000 | 0.00000 | ||
467 | 2004.12.28 23:23 | modify | 156 | 0.24 | 1.65460 | 1.65032 | 1.65902 | ||
468 | 2004.12.29 01:33 | s/l | 156 | 0.24 | 1.65032 | 1.65032 | 1.65902 | -77.71 | 11817.83 |
469 | 2004.12.29 01:34 | buy | 157 | 0.24 | 1.65060 | 0.00000 | 0.00000 | ||
470 | 2004.12.29 01:34 | modify | 157 | 0.24 | 1.65060 | 1.64628 | 1.65498 | ||
471 | 2004.12.29 03:23 | close | 157 | 0.24 | 1.65360 | 1.64628 | 1.65498 | 53.46 | 11871.29 |
472 | 2004.12.30 00:54 | buy | 158 | 0.24 | 1.64670 | 0.00000 | 0.00000 | ||
473 | 2004.12.30 00:54 | modify | 158 | 0.24 | 1.64670 | 1.64247 | 1.65117 | ||
474 | 2004.12.30 03:23 | close | 158 | 0.24 | 1.64750 | 1.64247 | 1.65117 | 14.26 | 11885.55 |
475 | 2004.12.31 00:49 | buy | 159 | 0.24 | 1.64010 | 0.00000 | 0.00000 | ||
476 | 2004.12.31 00:49 | modify | 159 | 0.24 | 1.64010 | 1.63580 | 1.64450 | ||
477 | 2004.12.31 02:32 | s/l | 159 | 0.24 | 1.63580 | 1.63580 | 1.64450 | -76.62 | 11808.93 |
478 | 2005.01.03 23:25 | sell | 160 | 0.24 | 1.62630 | 0.00000 | 0.00000 | ||
479 | 2005.01.03 23:25 | modify | 160 | 0.24 | 1.62630 | 1.63053 | 1.62183 | ||
480 | 2005.01.04 00:48 | close | 160 | 0.24 | 1.62560 | 1.63053 | 1.62183 | 12.42 | 11821.35 |
481 | 2005.01.04 23:00 | sell | 161 | 0.24 | 1.62540 | 0.00000 | 0.00000 | ||
482 | 2005.01.04 23:00 | modify | 161 | 0.24 | 1.62540 | 1.63010 | 1.62140 | ||
483 | 2005.01.04 23:55 | t/p | 161 | 0.24 | 1.62140 | 1.63010 | 1.62140 | 71.27 | 11892.62 |
484 | 2005.01.05 23:04 | sell | 162 | 0.24 | 1.62780 | 0.00000 | 0.00000 | ||
485 | 2005.01.05 23:04 | modify | 162 | 0.24 | 1.62780 | 1.63210 | 1.62340 | ||
486 | 2005.01.05 23:22 | close | 162 | 0.24 | 1.62430 | 1.63210 | 1.62340 | 62.36 | 11954.98 |
487 | 2005.01.05 23:40 | sell | 163 | 0.24 | 1.62690 | 0.00000 | 0.00000 | ||
488 | 2005.01.05 23:40 | modify | 163 | 0.24 | 1.62690 | 1.63090 | 1.62220 | ||
489 | 2005.01.06 01:14 | close | 163 | 0.24 | 1.62500 | 1.63090 | 1.62220 | 33.69 | 11988.67 |
490 | 2005.01.06 01:53 | buy | 164 | 0.24 | 1.62350 | 0.00000 | 0.00000 | ||
491 | 2005.01.06 01:53 | modify | 164 | 0.24 | 1.62350 | 1.61900 | 1.62770 | ||
492 | 2005.01.06 03:25 | close | 164 | 0.24 | 1.62480 | 1.61900 | 1.62770 | 23.16 | 12011.83 |
493 | 2005.01.06 23:54 | sell | 165 | 0.25 | 1.62840 | 0.00000 | 0.00000 | ||
494 | 2005.01.06 23:54 | modify | 165 | 0.25 | 1.62840 | 1.63263 | 1.62393 | ||
495 | 2005.01.07 00:31 | close | 165 | 0.25 | 1.62730 | 1.63263 | 1.62393 | 20.36 | 12032.19 |
496 | 2005.01.07 00:39 | sell | 166 | 0.25 | 1.62840 | 0.00000 | 0.00000 | ||
497 | 2005.01.07 00:39 | modify | 166 | 0.25 | 1.62840 | 1.63255 | 1.62385 | ||
498 | 2005.01.07 01:22 | close | 166 | 0.25 | 1.62750 | 1.63255 | 1.62385 | 16.71 | 12048.90 |
499 | 2005.01.07 01:55 | sell | 167 | 0.25 | 1.62960 | 0.00000 | 0.00000 | ||
500 | 2005.01.07 01:55 | modify | 167 | 0.25 | 1.62960 | 1.63385 | 1.62515 | ||
501 | 2005.01.07 04:00 | close | 167 | 0.25 | 1.62960 | 1.63385 | 1.62515 | 0.00 | 12048.90 |
502 | 2005.01.10 00:00 | sell | 168 | 0.25 | 1.61030 | 0.00000 | 0.00000 | ||
503 | 2005.01.10 00:00 | modify | 168 | 0.25 | 1.61030 | 1.61453 | 1.60583 | ||
504 | 2005.01.10 02:18 | close | 168 | 0.25 | 1.60860 | 1.61453 | 1.60583 | 31.56 | 12080.46 |
505 | 2005.01.10 23:10 | sell | 169 | 0.25 | 1.60070 | 0.00000 | 0.00000 | ||
506 | 2005.01.10 23:10 | modify | 169 | 0.25 | 1.60070 | 1.60480 | 1.59610 | ||
507 | 2005.01.11 01:15 | close | 169 | 0.25 | 1.60010 | 1.60480 | 1.59610 | 11.07 | 12091.54 |
508 | 2005.01.11 01:37 | sell | 170 | 0.25 | 1.60280 | 0.00000 | 0.00000 | ||
509 | 2005.01.11 01:37 | modify | 170 | 0.25 | 1.60280 | 1.60677 | 1.59807 | ||
510 | 2005.01.11 03:35 | close | 170 | 0.25 | 1.60210 | 1.60677 | 1.59807 | 12.99 | 12104.53 |
511 | 2005.01.11 23:03 | sell | 171 | 0.25 | 1.59840 | 0.00000 | 0.00000 | ||
512 | 2005.01.11 23:03 | modify | 171 | 0.25 | 1.59840 | 1.60253 | 1.59383 | ||
513 | 2005.01.12 00:30 | close | 171 | 0.25 | 1.59750 | 1.60253 | 1.59383 | 16.64 | 12121.17 |
514 | 2005.01.12 23:28 | buy | 172 | 0.25 | 1.59040 | 0.00000 | 0.00000 | ||
515 | 2005.01.12 23:29 | modify | 172 | 0.25 | 1.59040 | 1.58670 | 1.59540 | ||
516 | 2005.01.13 00:15 | close | 172 | 0.25 | 1.59230 | 1.58670 | 1.59540 | 30.77 | 12151.94 |
517 | 2005.01.13 00:18 | sell | 173 | 0.25 | 1.59310 | 0.00000 | 0.00000 | ||
518 | 2005.01.13 00:19 | modify | 173 | 0.25 | 1.59310 | 1.59680 | 1.58810 | ||
519 | 2005.01.13 02:17 | close | 173 | 0.25 | 1.59230 | 1.59680 | 1.58810 | 14.85 | 12166.79 |
520 | 2005.01.14 00:42 | buy | 174 | 0.25 | 1.58760 | 0.00000 | 0.00000 | ||
521 | 2005.01.14 00:44 | modify | 174 | 0.25 | 1.58760 | 1.58350 | 1.59220 | ||
522 | 2005.01.14 01:49 | close | 174 | 0.25 | 1.58890 | 1.58350 | 1.59220 | 24.13 | 12190.92 |
523 | 2005.01.17 23:45 | sell | 175 | 0.25 | 1.59110 | 0.00000 | 0.00000 | ||
524 | 2005.01.17 23:46 | modify | 175 | 0.25 | 1.59110 | 1.59510 | 1.58640 | ||
525 | 2005.01.17 23:51 | close | 175 | 0.25 | 1.58970 | 1.59510 | 1.58640 | 25.99 | 12216.91 |
526 | 2005.01.17 23:57 | sell | 176 | 0.25 | 1.59110 | 0.00000 | 0.00000 | ||
527 | 2005.01.17 23:57 | modify | 176 | 0.25 | 1.59110 | 1.59533 | 1.58663 | ||
528 | 2005.01.18 00:01 | close | 176 | 0.25 | 1.58950 | 1.59533 | 1.58663 | 29.64 | 12246.56 |
529 | 2005.01.18 00:10 | buy | 177 | 0.25 | 1.58830 | 0.00000 | 0.00000 | ||
530 | 2005.01.18 00:10 | modify | 177 | 0.25 | 1.58830 | 1.58440 | 1.59310 | ||
531 | 2005.01.18 02:01 | close | 177 | 0.25 | 1.59020 | 1.58440 | 1.59310 | 35.27 | 12281.83 |
532 | 2005.01.18 23:00 | buy | 178 | 0.25 | 1.59120 | 0.00000 | 0.00000 | ||
533 | 2005.01.18 23:00 | modify | 178 | 0.25 | 1.59120 | 1.58691 | 1.59561 | ||
534 | 2005.01.18 23:41 | close | 178 | 0.25 | 1.59390 | 1.58691 | 1.59561 | 50.11 | 12331.94 |
535 | 2005.01.19 23:06 | sell | 179 | 0.25 | 1.59670 | 0.00000 | 0.00000 | ||
536 | 2005.01.19 23:07 | modify | 179 | 0.25 | 1.59670 | 1.60100 | 1.59230 | ||
537 | 2005.01.20 02:50 | close | 179 | 0.25 | 1.59750 | 1.60100 | 1.59230 | -15.02 | 12316.92 |
538 | 2005.01.24 01:07 | buy | 180 | 0.25 | 1.59240 | 0.00000 | 0.00000 | ||
539 | 2005.01.24 01:07 | modify | 180 | 0.25 | 1.59240 | 1.58825 | 1.59695 | ||
540 | 2005.01.24 01:27 | close | 180 | 0.25 | 1.59350 | 1.58825 | 1.59695 | 20.42 | 12337.34 |
541 | 2005.01.24 01:57 | sell | 181 | 0.25 | 1.59460 | 0.00000 | 0.00000 | ||
542 | 2005.01.24 01:58 | modify | 181 | 0.25 | 1.59460 | 1.59870 | 1.59000 | ||
543 | 2005.01.24 08:28 | close | 181 | 0.25 | 1.59600 | 1.59870 | 1.59000 | -25.98 | 12311.36 |
544 | 2005.01.24 23:02 | sell | 182 | 0.25 | 1.60000 | 0.00000 | 0.00000 | ||
545 | 2005.01.24 23:03 | modify | 182 | 0.25 | 1.60000 | 1.60440 | 1.59570 | ||
546 | 2005.01.24 23:33 | close | 182 | 0.25 | 1.59870 | 1.60440 | 1.59570 | 24.13 | 12335.49 |
547 | 2005.01.24 23:53 | buy | 183 | 0.25 | 1.59780 | 0.00000 | 0.00000 | ||
548 | 2005.01.24 23:54 | modify | 183 | 0.25 | 1.59780 | 1.59350 | 1.60220 | ||
549 | 2005.01.25 02:03 | s/l | 183 | 0.25 | 1.59350 | 1.59350 | 1.60220 | -81.31 | 12254.18 |
550 | 2005.01.26 01:08 | buy | 184 | 0.25 | 1.60140 | 0.00000 | 0.00000 | ||
551 | 2005.01.26 01:09 | modify | 184 | 0.25 | 1.60140 | 1.59690 | 1.60560 | ||
552 | 2005.01.26 03:01 | close | 184 | 0.25 | 1.60240 | 1.59690 | 1.60560 | 18.56 | 12272.74 |
553 | 2005.01.26 23:24 | sell | 185 | 0.25 | 1.61380 | 0.00000 | 0.00000 | ||
554 | 2005.01.26 23:25 | modify | 185 | 0.25 | 1.61380 | 1.61810 | 1.60940 | ||
555 | 2005.01.26 23:53 | close | 185 | 0.25 | 1.61130 | 1.61810 | 1.60940 | 46.39 | 12319.13 |
556 | 2005.01.27 01:45 | buy | 186 | 0.25 | 1.61070 | 0.00000 | 0.00000 | ||
557 | 2005.01.27 01:48 | modify | 186 | 0.25 | 1.61070 | 1.60640 | 1.61510 | ||
558 | 2005.01.27 03:41 | close | 186 | 0.25 | 1.61130 | 1.60640 | 1.61510 | 11.14 | 12330.27 |
559 | 2005.01.27 23:20 | sell | 187 | 0.25 | 1.61500 | 0.00000 | 0.00000 | ||
560 | 2005.01.27 23:20 | modify | 187 | 0.25 | 1.61500 | 1.61915 | 1.61045 | ||
561 | 2005.01.27 23:43 | close | 187 | 0.25 | 1.61320 | 1.61915 | 1.61045 | 33.41 | 12363.68 |
562 | 2005.01.28 00:12 | sell | 188 | 0.25 | 1.61460 | 0.00000 | 0.00000 | ||
563 | 2005.01.28 00:14 | modify | 188 | 0.25 | 1.61460 | 1.61850 | 1.60980 | ||
564 | 2005.01.28 01:11 | close | 188 | 0.25 | 1.61320 | 1.61850 | 1.60980 | 25.98 | 12389.66 |
565 | 2005.01.31 00:00 | buy | 189 | 0.25 | 1.61390 | 0.00000 | 0.00000 | ||
566 | 2005.01.31 00:00 | modify | 189 | 0.25 | 1.61390 | 1.60980 | 1.61850 | ||
567 | 2005.01.31 01:21 | close | 189 | 0.25 | 1.61580 | 1.60980 | 1.61850 | 35.26 | 12424.92 |
568 | 2005.01.31 01:30 | sell | 190 | 0.25 | 1.61630 | 0.00000 | 0.00000 | ||
569 | 2005.01.31 01:30 | modify | 190 | 0.25 | 1.61630 | 1.62060 | 1.61190 | ||
570 | 2005.01.31 04:02 | close | 190 | 0.25 | 1.61750 | 1.62060 | 1.61190 | -22.28 | 12402.64 |
571 | 2005.01.31 23:33 | sell | 191 | 0.25 | 1.61750 | 0.00000 | 0.00000 | ||
572 | 2005.01.31 23:33 | modify | 191 | 0.25 | 1.61750 | 1.62175 | 1.61305 | ||
573 | 2005.02.01 01:57 | close | 191 | 0.25 | 1.61800 | 1.62175 | 1.61305 | -9.34 | 12393.31 |
574 | 2005.02.02 00:46 | buy | 192 | 0.25 | 1.61090 | 0.00000 | 0.00000 | ||
575 | 2005.02.02 00:46 | modify | 192 | 0.25 | 1.61090 | 1.60680 | 1.61550 | ||
576 | 2005.02.02 00:49 | s/l | 192 | 0.25 | 1.60680 | 1.60680 | 1.61550 | -76.10 | 12317.21 |
577 | 2005.02.02 00:50 | buy | 193 | 0.25 | 1.60730 | 0.00000 | 0.00000 | ||
578 | 2005.02.02 00:50 | modify | 193 | 0.25 | 1.60730 | 1.60292 | 1.61162 | ||
579 | 2005.02.02 02:07 | t/p | 193 | 0.25 | 1.61162 | 1.60292 | 1.61162 | 80.18 | 12397.39 |
580 | 2005.02.02 23:09 | buy | 194 | 0.25 | 1.61220 | 0.00000 | 0.00000 | ||
581 | 2005.02.02 23:10 | modify | 194 | 0.25 | 1.61220 | 1.60790 | 1.61660 | ||
582 | 2005.02.02 23:45 | close | 194 | 0.25 | 1.61320 | 1.60790 | 1.61660 | 18.56 | 12415.95 |
583 | 2005.02.03 00:11 | sell | 195 | 0.25 | 1.61400 | 0.00000 | 0.00000 | ||
584 | 2005.02.03 00:11 | modify | 195 | 0.25 | 1.61400 | 1.61830 | 1.60960 | ||
585 | 2005.02.03 00:49 | close | 195 | 0.25 | 1.61270 | 1.61830 | 1.60960 | 24.13 | 12440.08 |
586 | 2005.02.04 00:45 | buy | 196 | 0.25 | 1.60840 | 0.00000 | 0.00000 | ||
587 | 2005.02.04 00:46 | modify | 196 | 0.25 | 1.60840 | 1.60430 | 1.61300 | ||
588 | 2005.02.04 02:20 | close | 196 | 0.25 | 1.60920 | 1.60430 | 1.61300 | 14.85 | 12454.93 |
589 | 2005.02.07 00:00 | buy | 197 | 0.25 | 1.60560 | 0.00000 | 0.00000 | ||
590 | 2005.02.07 00:01 | modify | 197 | 0.25 | 1.60560 | 1.60150 | 1.61020 | ||
591 | 2005.02.07 07:14 | close | 197 | 0.25 | 1.60420 | 1.60150 | 1.61020 | -25.98 | 12428.95 |
592 | 2005.02.08 00:44 | sell | 198 | 0.25 | 1.60320 | 0.00000 | 0.00000 | ||
593 | 2005.02.08 00:44 | modify | 198 | 0.25 | 1.60320 | 1.60693 | 1.59823 | ||
594 | 2005.02.08 01:44 | close | 198 | 0.25 | 1.60220 | 1.60693 | 1.59823 | 18.56 | 12447.51 |
595 | 2005.02.09 00:13 | sell | 199 | 0.25 | 1.59330 | 0.00000 | 0.00000 | ||
596 | 2005.02.09 00:14 | modify | 199 | 0.25 | 1.59330 | 1.59770 | 1.58900 | ||
597 | 2005.02.09 02:19 | close | 199 | 0.25 | 1.59330 | 1.59770 | 1.58900 | 0.00 | 12447.51 |
598 | 2005.02.09 23:00 | buy | 200 | 0.25 | 1.59730 | 0.00000 | 0.00000 | ||
599 | 2005.02.09 23:02 | modify | 200 | 0.25 | 1.59730 | 1.59290 | 1.60160 | ||
600 | 2005.02.10 00:50 | close | 200 | 0.25 | 1.59840 | 1.59290 | 1.60160 | 15.92 | 12463.43 |
601 | 2005.02.11 01:16 | sell | 201 | 0.25 | 1.60010 | 0.00000 | 0.00000 | ||
602 | 2005.02.11 01:17 | modify | 201 | 0.25 | 1.60010 | 1.60410 | 1.59540 | ||
603 | 2005.02.11 01:46 | close | 201 | 0.25 | 1.59800 | 1.60410 | 1.59540 | 38.98 | 12502.41 |
604 | 2005.02.14 00:53 | sell | 202 | 0.26 | 1.59350 | 0.00000 | 0.00000 | ||
605 | 2005.02.14 00:54 | modify | 202 | 0.26 | 1.59350 | 1.59780 | 1.58910 | ||
606 | 2005.02.14 02:23 | s/l | 202 | 0.26 | 1.59780 | 1.59780 | 1.58910 | -83.00 | 12419.41 |
607 | 2005.02.15 00:00 | buy | 203 | 0.25 | 1.59730 | 0.00000 | 0.00000 | ||
608 | 2005.02.15 00:00 | modify | 203 | 0.25 | 1.59730 | 1.59305 | 1.60175 | ||
609 | 2005.02.15 00:33 | close | 203 | 0.25 | 1.59930 | 1.59305 | 1.60175 | 37.12 | 12456.53 |
610 | 2005.02.15 00:44 | sell | 204 | 0.25 | 1.60030 | 0.00000 | 0.00000 | ||
611 | 2005.02.15 00:45 | modify | 204 | 0.25 | 1.60030 | 1.60460 | 1.59590 | ||
612 | 2005.02.15 03:04 | close | 204 | 0.25 | 1.60100 | 1.60460 | 1.59590 | -12.99 | 12443.54 |
613 | 2005.02.16 01:07 | sell | 205 | 0.25 | 1.60320 | 0.00000 | 0.00000 | ||
614 | 2005.02.16 01:10 | modify | 205 | 0.25 | 1.60320 | 1.60720 | 1.59850 | ||
615 | 2005.02.16 01:59 | close | 205 | 0.25 | 1.60230 | 1.60720 | 1.59850 | 16.70 | 12460.24 |
616 | 2005.02.16 23:09 | sell | 206 | 0.25 | 1.61200 | 0.00000 | 0.00000 | ||
617 | 2005.02.16 23:10 | modify | 206 | 0.25 | 1.61200 | 1.61550 | 1.60680 | ||
618 | 2005.02.17 00:00 | close | 206 | 0.25 | 1.61090 | 1.61550 | 1.60680 | 20.24 | 12480.49 |
619 | 2005.02.17 00:47 | buy | 207 | 0.25 | 1.60990 | 0.00000 | 0.00000 | ||
620 | 2005.02.17 00:47 | modify | 207 | 0.25 | 1.60990 | 1.60577 | 1.61447 | ||
621 | 2005.02.17 01:04 | close | 207 | 0.25 | 1.61130 | 1.60577 | 1.61447 | 25.99 | 12506.48 |
622 | 2005.02.17 01:29 | sell | 208 | 0.26 | 1.61230 | 0.00000 | 0.00000 | ||
623 | 2005.02.17 01:30 | modify | 208 | 0.26 | 1.61230 | 1.61650 | 1.60780 | ||
624 | 2005.02.17 03:31 | close | 208 | 0.26 | 1.61230 | 1.61650 | 1.60780 | 0.00 | 12506.48 |
625 | 2005.02.17 23:07 | buy | 209 | 0.26 | 1.60450 | 0.00000 | 0.00000 | ||
626 | 2005.02.17 23:07 | modify | 209 | 0.26 | 1.60450 | 1.60023 | 1.60893 | ||
627 | 2005.02.18 00:06 | close | 209 | 0.26 | 1.60680 | 1.60023 | 1.60893 | 42.84 | 12549.32 |
628 | 2005.02.21 00:17 | buy | 210 | 0.26 | 1.60790 | 0.00000 | 0.00000 | ||
629 | 2005.02.21 00:18 | modify | 210 | 0.26 | 1.60790 | 1.60390 | 1.61260 | ||
630 | 2005.02.21 02:14 | close | 210 | 0.26 | 1.60870 | 1.60390 | 1.61260 | 15.45 | 12564.77 |
631 | 2005.02.22 01:56 | sell | 211 | 0.26 | 1.61290 | 0.00000 | 0.00000 | ||
632 | 2005.02.22 01:58 | modify | 211 | 0.26 | 1.61290 | 1.61670 | 1.60800 | ||
633 | 2005.02.22 02:31 | close | 211 | 0.26 | 1.61110 | 1.61670 | 1.60800 | 34.74 | 12599.51 |
634 | 2005.02.22 23:03 | sell | 212 | 0.26 | 1.62440 | 0.00000 | 0.00000 | ||
635 | 2005.02.22 23:04 | modify | 212 | 0.26 | 1.62440 | 1.62870 | 1.62000 | ||
636 | 2005.02.23 02:19 | close | 212 | 0.26 | 1.62510 | 1.62870 | 1.62000 | -13.58 | 12585.93 |
637 | 2005.02.23 23:06 | sell | 213 | 0.26 | 1.64590 | 0.00000 | 0.00000 | ||
638 | 2005.02.23 23:07 | modify | 213 | 0.26 | 1.64590 | 1.65000 | 1.64130 | ||
639 | 2005.02.24 00:02 | s/l | 213 | 0.26 | 1.65000 | 1.65000 | 1.64130 | -79.31 | 12506.62 |
640 | 2005.02.24 01:35 | buy | 214 | 0.26 | 1.64690 | 0.00000 | 0.00000 | ||
641 | 2005.02.24 01:35 | modify | 214 | 0.26 | 1.64690 | 1.64274 | 1.65144 | ||
642 | 2005.02.24 02:56 | close | 214 | 0.26 | 1.64810 | 1.64274 | 1.65144 | 23.16 | 12529.78 |
643 | 2005.02.25 00:37 | buy | 215 | 0.26 | 1.63360 | 0.00000 | 0.00000 | ||
644 | 2005.02.25 00:37 | modify | 215 | 0.26 | 1.63360 | 1.62946 | 1.63816 | ||
645 | 2005.02.25 00:47 | close | 215 | 0.26 | 1.63500 | 1.62946 | 1.63816 | 27.02 | 12556.80 |
646 | 2005.02.25 01:05 | sell | 216 | 0.26 | 1.63570 | 0.00000 | 0.00000 | ||
647 | 2005.02.25 01:07 | modify | 216 | 0.26 | 1.63570 | 1.64020 | 1.63150 | ||
648 | 2005.02.25 01:25 | close | 216 | 0.26 | 1.63410 | 1.64020 | 1.63150 | 30.89 | 12587.69 |
649 | 2005.02.28 00:13 | buy | 217 | 0.26 | 1.63930 | 0.00000 | 0.00000 | ||
650 | 2005.02.28 00:14 | modify | 217 | 0.26 | 1.63930 | 1.63500 | 1.64370 | ||
651 | 2005.02.28 01:00 | close | 217 | 0.26 | 1.64060 | 1.63500 | 1.64370 | 25.10 | 12612.79 |
652 | 2005.02.28 01:03 | sell | 218 | 0.26 | 1.64150 | 0.00000 | 0.00000 | ||
653 | 2005.02.28 01:03 | modify | 218 | 0.26 | 1.64150 | 1.64555 | 1.63685 | ||
654 | 2005.02.28 01:26 | close | 218 | 0.26 | 1.63920 | 1.64555 | 1.63685 | 44.40 | 12657.19 |
655 | 2005.02.28 01:55 | sell | 219 | 0.26 | 1.64190 | 0.00000 | 0.00000 | ||
656 | 2005.02.28 01:55 | modify | 219 | 0.26 | 1.64190 | 1.64552 | 1.63682 | ||
657 | 2005.02.28 02:05 | close | 219 | 0.26 | 1.63930 | 1.64552 | 1.63682 | 50.19 | 12707.38 |
658 | 2005.03.01 23:36 | buy | 220 | 0.26 | 1.63430 | 0.00000 | 0.00000 | ||
659 | 2005.03.01 23:39 | modify | 220 | 0.26 | 1.63430 | 1.63030 | 1.63900 | ||
660 | 2005.03.02 01:25 | close | 220 | 0.26 | 1.63520 | 1.63030 | 1.63900 | 15.81 | 12723.19 |
661 | 2005.03.03 00:49 | buy | 221 | 0.26 | 1.62610 | 0.00000 | 0.00000 | ||
662 | 2005.03.03 00:49 | modify | 221 | 0.26 | 1.62610 | 1.62186 | 1.63056 | ||
663 | 2005.03.03 02:02 | close | 221 | 0.26 | 1.62770 | 1.62186 | 1.63056 | 30.89 | 12754.08 |
664 | 2005.03.04 01:34 | sell | 222 | 0.26 | 1.63100 | 0.00000 | 0.00000 | ||
665 | 2005.03.04 01:35 | modify | 222 | 0.26 | 1.63100 | 1.63550 | 1.62680 | ||
666 | 2005.03.04 03:45 | close | 222 | 0.26 | 1.63110 | 1.63550 | 1.62680 | -1.93 | 12752.15 |
667 | 2005.03.07 01:48 | sell | 223 | 0.26 | 1.63110 | 0.00000 | 0.00000 | ||
668 | 2005.03.07 01:48 | modify | 223 | 0.26 | 1.63110 | 1.63526 | 1.62656 | ||
669 | 2005.03.07 03:45 | close | 223 | 0.26 | 1.63070 | 1.63526 | 1.62656 | 7.72 | 12759.87 |
670 | 2005.03.07 23:18 | buy | 224 | 0.26 | 1.62220 | 0.00000 | 0.00000 | ||
671 | 2005.03.07 23:18 | modify | 224 | 0.26 | 1.62220 | 1.61822 | 1.62692 | ||
672 | 2005.03.08 00:34 | close | 224 | 0.26 | 1.62450 | 1.61822 | 1.62692 | 42.84 | 12802.71 |
673 | 2005.03.08 01:34 | sell | 225 | 0.26 | 1.62490 | 0.00000 | 0.00000 | ||
674 | 2005.03.08 01:34 | modify | 225 | 0.26 | 1.62490 | 1.62920 | 1.62050 | ||
675 | 2005.03.08 01:50 | close | 225 | 0.26 | 1.62340 | 1.62920 | 1.62050 | 28.95 | 12831.66 |
676 | 2005.03.10 00:22 | buy | 226 | 0.26 | 1.61350 | 0.00000 | 0.00000 | ||
677 | 2005.03.10 00:22 | modify | 226 | 0.26 | 1.61350 | 1.60973 | 1.61843 | ||
678 | 2005.03.10 02:54 | close | 226 | 0.26 | 1.61400 | 1.60973 | 1.61843 | 9.66 | 12841.32 |
679 | 2005.03.10 23:30 | buy | 227 | 0.26 | 1.61490 | 0.00000 | 0.00000 | ||
680 | 2005.03.10 23:30 | modify | 227 | 0.26 | 1.61490 | 1.61067 | 1.61937 | ||
681 | 2005.03.11 00:16 | close | 227 | 0.26 | 1.61660 | 1.61067 | 1.61937 | 31.25 | 12872.57 |
682 | 2005.03.11 01:06 | buy | 228 | 0.26 | 1.61440 | 0.00000 | 0.00000 | ||
683 | 2005.03.11 01:06 | modify | 228 | 0.26 | 1.61440 | 1.61022 | 1.61892 | ||
684 | 2005.03.11 01:56 | close | 228 | 0.26 | 1.61650 | 1.61022 | 1.61892 | 40.53 | 12913.10 |
685 | 2005.03.14 00:06 | buy | 229 | 0.26 | 1.62000 | 0.00000 | 0.00000 | ||
686 | 2005.03.14 00:07 | modify | 229 | 0.26 | 1.62000 | 1.61560 | 1.62430 | ||
687 | 2005.03.14 01:18 | close | 229 | 0.26 | 1.62240 | 1.61560 | 1.62430 | 46.33 | 12959.43 |
688 | 2005.03.15 01:30 | buy | 230 | 0.26 | 1.61250 | 0.00000 | 0.00000 | ||
689 | 2005.03.15 01:32 | modify | 230 | 0.26 | 1.61250 | 1.60810 | 1.61680 | ||
690 | 2005.03.15 03:30 | close | 230 | 0.26 | 1.61280 | 1.60810 | 1.61680 | 5.79 | 12965.22 |
691 | 2005.03.15 23:16 | buy | 231 | 0.26 | 1.60560 | 0.00000 | 0.00000 | ||
692 | 2005.03.15 23:17 | modify | 231 | 0.26 | 1.60560 | 1.60150 | 1.61020 | ||
693 | 2005.03.15 23:36 | close | 231 | 0.26 | 1.60660 | 1.60150 | 1.61020 | 19.30 | 12984.52 |
694 | 2005.03.16 00:04 | sell | 232 | 0.26 | 1.60770 | 0.00000 | 0.00000 | ||
695 | 2005.03.16 00:05 | modify | 232 | 0.26 | 1.60770 | 1.61130 | 1.60260 | ||
696 | 2005.03.16 02:00 | close | 232 | 0.26 | 1.60730 | 1.61130 | 1.60260 | 7.72 | 12992.24 |
697 | 2005.03.17 01:00 | buy | 233 | 0.26 | 1.61390 | 0.00000 | 0.00000 | ||
698 | 2005.03.17 01:01 | modify | 233 | 0.26 | 1.61390 | 1.60920 | 1.61790 | ||
699 | 2005.03.17 02:47 | close | 233 | 0.26 | 1.61510 | 1.60920 | 1.61790 | 23.17 | 13015.41 |
700 | 2005.03.17 23:56 | sell | 234 | 0.27 | 1.60820 | 0.00000 | 0.00000 | ||
701 | 2005.03.17 23:57 | modify | 234 | 0.27 | 1.60820 | 1.61230 | 1.60360 | ||
702 | 2005.03.18 00:10 | close | 234 | 0.27 | 1.60690 | 1.61230 | 1.60360 | 25.99 | 13041.40 |
703 | 2005.03.21 00:01 | buy | 235 | 0.27 | 1.59970 | 0.00000 | 0.00000 | ||
704 | 2005.03.21 00:01 | modify | 235 | 0.27 | 1.59970 | 1.59570 | 1.60440 | ||
705 | 2005.03.21 00:18 | close | 235 | 0.27 | 1.60210 | 1.59570 | 1.60440 | 48.11 | 13089.51 |
706 | 2005.03.21 01:39 | buy | 236 | 0.27 | 1.60010 | 0.00000 | 0.00000 | ||
707 | 2005.03.21 01:39 | modify | 236 | 0.27 | 1.60010 | 1.59620 | 1.60490 | ||
708 | 2005.03.21 04:30 | close | 236 | 0.27 | 1.59900 | 1.59620 | 1.60490 | -22.05 | 13067.46 |
709 | 2005.03.21 23:04 | buy | 237 | 0.27 | 1.59300 | 0.00000 | 0.00000 | ||
710 | 2005.03.21 23:05 | modify | 237 | 0.27 | 1.59300 | 1.58910 | 1.59780 | ||
711 | 2005.03.21 23:30 | close | 237 | 0.27 | 1.59520 | 1.58910 | 1.59780 | 44.10 | 13111.56 |
712 | 2005.03.22 00:25 | buy | 238 | 0.27 | 1.59340 | 0.00000 | 0.00000 | ||
713 | 2005.03.22 00:26 | modify | 238 | 0.27 | 1.59340 | 1.58900 | 1.59770 | ||
714 | 2005.03.22 01:47 | close | 238 | 0.27 | 1.59500 | 1.58900 | 1.59770 | 32.08 | 13143.64 |
715 | 2005.03.24 01:36 | sell | 239 | 0.27 | 1.58090 | 0.00000 | 0.00000 | ||
716 | 2005.03.24 01:36 | modify | 239 | 0.27 | 1.58090 | 1.58496 | 1.57626 | ||
717 | 2005.03.24 05:18 | close | 239 | 0.27 | 1.58220 | 1.58496 | 1.57626 | -26.06 | 13117.58 |
718 | 2005.03.24 23:00 | buy | 240 | 0.27 | 1.57030 | 0.00000 | 0.00000 | ||
719 | 2005.03.24 23:00 | modify | 240 | 0.27 | 1.57030 | 1.56607 | 1.57477 | ||
720 | 2005.03.25 00:24 | close | 240 | 0.27 | 1.57230 | 1.56607 | 1.57477 | 38.47 | 13156.05 |
721 | 2005.03.28 01:15 | buy | 241 | 0.27 | 1.57710 | 0.00000 | 0.00000 | ||
722 | 2005.03.28 01:15 | modify | 241 | 0.27 | 1.57710 | 1.57270 | 1.58140 | ||
723 | 2005.03.28 03:17 | s/l | 241 | 0.27 | 1.57270 | 1.57270 | 1.58140 | -88.20 | 13067.85 |
724 | 2005.03.28 23:50 | buy | 242 | 0.27 | 1.56880 | 0.00000 | 0.00000 | ||
725 | 2005.03.28 23:50 | modify | 242 | 0.27 | 1.56880 | 1.56463 | 1.57333 | ||
726 | 2005.03.29 00:54 | close | 242 | 0.27 | 1.57110 | 1.56463 | 1.57333 | 44.48 | 13112.33 |
727 | 2005.03.29 01:34 | buy | 243 | 0.27 | 1.56940 | 0.00000 | 0.00000 | ||
728 | 2005.03.29 01:34 | modify | 243 | 0.27 | 1.56940 | 1.56518 | 1.57388 | ||
729 | 2005.03.29 01:41 | s/l | 243 | 0.27 | 1.56518 | 1.56518 | 1.57388 | -84.59 | 13027.74 |
730 | 2005.03.29 01:42 | buy | 244 | 0.27 | 1.56510 | 0.00000 | 0.00000 | ||
731 | 2005.03.29 01:42 | modify | 244 | 0.27 | 1.56510 | 1.56120 | 1.56990 | ||
732 | 2005.03.29 02:09 | t/p | 244 | 0.27 | 1.56990 | 1.56120 | 1.56990 | 96.22 | 13123.96 |
733 | 2005.03.30 01:56 | sell | 245 | 0.27 | 1.56630 | 0.00000 | 0.00000 | ||
734 | 2005.03.30 01:56 | modify | 245 | 0.27 | 1.56630 | 1.57045 | 1.56175 | ||
735 | 2005.03.30 02:29 | close | 245 | 0.27 | 1.56480 | 1.57045 | 1.56175 | 30.07 | 13154.03 |
736 | 2005.03.31 01:39 | sell | 246 | 0.27 | 1.57260 | 0.00000 | 0.00000 | ||
737 | 2005.03.31 01:39 | modify | 246 | 0.27 | 1.57260 | 1.57683 | 1.56813 | ||
738 | 2005.03.31 03:16 | close | 246 | 0.27 | 1.57200 | 1.57683 | 1.56813 | 12.03 | 13166.06 |
739 | 2005.04.01 00:00 | sell | 247 | 0.27 | 1.56910 | 0.00000 | 0.00000 | ||
740 | 2005.04.01 00:00 | modify | 247 | 0.27 | 1.56910 | 1.57320 | 1.56450 | ||
741 | 2005.04.01 02:02 | close | 247 | 0.27 | 1.56820 | 1.57320 | 1.56450 | 18.04 | 13184.10 |
742 | 2005.04.04 00:01 | buy | 248 | 0.27 | 1.56710 | 0.00000 | 0.00000 | ||
743 | 2005.04.04 00:01 | modify | 248 | 0.27 | 1.56710 | 1.56280 | 1.57150 | ||
744 | 2005.04.04 02:03 | close | 248 | 0.27 | 1.56750 | 1.56280 | 1.57150 | 8.02 | 13192.12 |
745 | 2005.04.04 23:15 | sell | 249 | 0.27 | 1.57110 | 0.00000 | 0.00000 | ||
746 | 2005.04.04 23:15 | modify | 249 | 0.27 | 1.57110 | 1.57540 | 1.56670 | ||
747 | 2005.04.05 01:15 | close | 249 | 0.27 | 1.57080 | 1.57540 | 1.56670 | 5.95 | 13198.07 |
748 | 2005.04.08 01:59 | buy | 250 | 0.27 | 1.56990 | 0.00000 | 0.00000 | ||
749 | 2005.04.08 01:59 | modify | 250 | 0.27 | 1.56990 | 1.56583 | 1.57453 | ||
750 | 2005.04.08 04:11 | close | 250 | 0.27 | 1.56890 | 1.56583 | 1.57453 | -20.05 | 13178.02 |
751 | 2005.04.11 01:01 | buy | 251 | 0.27 | 1.58670 | 0.00000 | 0.00000 | ||
752 | 2005.04.11 01:01 | modify | 251 | 0.27 | 1.58670 | 1.58240 | 1.59110 | ||
753 | 2005.04.11 02:33 | close | 251 | 0.27 | 1.58760 | 1.58240 | 1.59110 | 18.04 | 13196.06 |
754 | 2005.04.13 01:48 | buy | 252 | 0.27 | 1.59700 | 0.00000 | 0.00000 | ||
755 | 2005.04.13 01:48 | modify | 252 | 0.27 | 1.59700 | 1.59270 | 1.60140 | ||
756 | 2005.04.13 02:16 | close | 252 | 0.27 | 1.59820 | 1.59270 | 1.60140 | 24.05 | 13220.11 |
757 | 2005.04.14 23:39 | buy | 253 | 0.27 | 1.58920 | 0.00000 | 0.00000 | ||
758 | 2005.04.14 23:39 | modify | 253 | 0.27 | 1.58920 | 1.58496 | 1.59366 | ||
759 | 2005.04.15 01:12 | close | 253 | 0.27 | 1.59000 | 1.58496 | 1.59366 | 14.42 | 13234.54 |
760 | 2005.04.15 01:24 | sell | 254 | 0.27 | 1.59090 | 0.00000 | 0.00000 | ||
761 | 2005.04.15 01:24 | modify | 254 | 0.27 | 1.59090 | 1.59520 | 1.58650 | ||
762 | 2005.04.15 04:00 | close | 254 | 0.27 | 1.59220 | 1.59520 | 1.58650 | -26.06 | 13208.48 |
763 | 2005.04.18 00:27 | buy | 255 | 0.27 | 1.60840 | 0.00000 | 0.00000 | ||
764 | 2005.04.18 00:27 | modify | 255 | 0.27 | 1.60840 | 1.60440 | 1.61310 | ||
765 | 2005.04.18 02:27 | close | 255 | 0.27 | 1.60810 | 1.60440 | 1.61310 | -6.02 | 13202.46 |
766 | 2005.04.19 00:55 | buy | 256 | 0.27 | 1.62290 | 0.00000 | 0.00000 | ||
767 | 2005.04.19 00:55 | modify | 256 | 0.27 | 1.62290 | 1.61900 | 1.62770 | ||
768 | 2005.04.19 02:15 | close | 256 | 0.27 | 1.62340 | 1.61900 | 1.62770 | 10.02 | 13212.48 |
769 | 2005.04.20 01:04 | sell | 257 | 0.27 | 1.61620 | 0.00000 | 0.00000 | ||
770 | 2005.04.20 01:04 | modify | 257 | 0.27 | 1.61620 | 1.62015 | 1.61145 | ||
771 | 2005.04.20 05:56 | close | 257 | 0.27 | 1.61740 | 1.62015 | 1.61145 | -24.05 | 13188.43 |
772 | 2005.04.21 00:45 | buy | 258 | 0.27 | 1.62240 | 0.00000 | 0.00000 | ||
773 | 2005.04.21 00:45 | modify | 258 | 0.27 | 1.62240 | 1.61830 | 1.62700 | ||
774 | 2005.04.21 01:42 | close | 258 | 0.27 | 1.62460 | 1.61830 | 1.62700 | 44.10 | 13232.53 |
775 | 2005.04.21 23:20 | sell | 259 | 0.27 | 1.61810 | 0.00000 | 0.00000 | ||
776 | 2005.04.21 23:20 | modify | 259 | 0.27 | 1.61810 | 1.62200 | 1.61330 | ||
777 | 2005.04.22 00:44 | close | 259 | 0.27 | 1.61640 | 1.62200 | 1.61330 | 34.02 | 13266.55 |
778 | 2005.04.22 01:27 | buy | 260 | 0.27 | 1.61550 | 0.00000 | 0.00000 | ||
779 | 2005.04.22 01:27 | modify | 260 | 0.27 | 1.61550 | 1.61110 | 1.61980 | ||
780 | 2005.04.22 03:34 | close | 260 | 0.27 | 1.61510 | 1.61110 | 1.61980 | -8.02 | 13258.53 |
781 | 2005.04.25 00:00 | buy | 261 | 0.27 | 1.60990 | 0.00000 | 0.00000 | ||
782 | 2005.04.25 00:00 | modify | 261 | 0.27 | 1.60990 | 1.60595 | 1.61465 | ||
783 | 2005.04.25 03:13 | close | 261 | 0.27 | 1.61070 | 1.60595 | 1.61465 | 16.03 | 13274.56 |
784 | 2005.04.25 23:09 | buy | 262 | 0.27 | 1.60720 | 0.00000 | 0.00000 | ||
785 | 2005.04.25 23:09 | modify | 262 | 0.27 | 1.60720 | 1.60310 | 1.61180 | ||
786 | 2005.04.26 00:56 | close | 262 | 0.27 | 1.60860 | 1.60310 | 1.61180 | 26.45 | 13301.01 |
787 | 2005.04.26 23:32 | sell | 263 | 0.27 | 1.61760 | 0.00000 | 0.00000 | ||
788 | 2005.04.26 23:32 | modify | 263 | 0.27 | 1.61760 | 1.62183 | 1.61313 | ||
789 | 2005.04.26 23:42 | close | 263 | 0.27 | 1.61600 | 1.62183 | 1.61313 | 32.07 | 13333.08 |
790 | 2005.04.26 23:43 | buy | 264 | 0.27 | 1.61520 | 0.00000 | 0.00000 | ||
791 | 2005.04.26 23:43 | modify | 264 | 0.27 | 1.61520 | 1.61097 | 1.61967 | ||
792 | 2005.04.27 00:24 | close | 264 | 0.27 | 1.61680 | 1.61097 | 1.61967 | 30.45 | 13363.53 |
793 | 2005.04.27 01:07 | buy | 265 | 0.27 | 1.61480 | 0.00000 | 0.00000 | ||
794 | 2005.04.27 01:07 | modify | 265 | 0.27 | 1.61480 | 1.61090 | 1.61960 | ||
795 | 2005.04.27 03:52 | close | 265 | 0.27 | 1.61490 | 1.61090 | 1.61960 | 2.01 | 13365.54 |
796 | 2005.04.28 00:04 | sell | 266 | 0.27 | 1.61600 | 0.00000 | 0.00000 | ||
797 | 2005.04.28 00:04 | modify | 266 | 0.27 | 1.61600 | 1.62010 | 1.61140 | ||
798 | 2005.04.28 01:17 | close | 266 | 0.27 | 1.61540 | 1.62010 | 1.61140 | 12.02 | 13377.56 |
799 | 2005.04.28 23:12 | sell | 267 | 0.27 | 1.61460 | 0.00000 | 0.00000 | ||
800 | 2005.04.28 23:12 | modify | 267 | 0.27 | 1.61460 | 1.61870 | 1.61000 | ||
801 | 2005.04.29 01:40 | close | 267 | 0.27 | 1.61520 | 1.61870 | 1.61000 | -12.09 | 13365.47 |
802 | 2005.05.02 23:01 | buy | 268 | 0.27 | 1.61250 | 0.00000 | 0.00000 | ||
803 | 2005.05.02 23:01 | modify | 268 | 0.27 | 1.61250 | 1.60820 | 1.61690 | ||
804 | 2005.05.03 00:45 | close | 268 | 0.27 | 1.61310 | 1.60820 | 1.61690 | 10.40 | 13375.87 |
805 | 2005.05.03 01:25 | sell | 269 | 0.27 | 1.61380 | 0.00000 | 0.00000 | ||
806 | 2005.05.03 01:25 | modify | 269 | 0.27 | 1.61380 | 1.61803 | 1.60933 | ||
807 | 2005.05.03 02:53 | close | 269 | 0.27 | 1.61300 | 1.61803 | 1.60933 | 16.03 | 13391.90 |
808 | 2005.05.03 23:42 | sell | 270 | 0.27 | 1.61350 | 0.00000 | 0.00000 | ||
809 | 2005.05.03 23:42 | modify | 270 | 0.27 | 1.61350 | 1.61780 | 1.60910 | ||
810 | 2005.05.04 02:17 | close | 270 | 0.27 | 1.61410 | 1.61780 | 1.60910 | -12.09 | 13379.81 |
811 | 2005.05.05 00:28 | sell | 271 | 0.27 | 1.61410 | 0.00000 | 0.00000 | ||
812 | 2005.05.05 00:28 | modify | 271 | 0.27 | 1.61410 | 1.61820 | 1.60950 | ||
813 | 2005.05.05 01:51 | close | 271 | 0.27 | 1.61370 | 1.61820 | 1.60950 | 8.02 | 13387.83 |
814 | 2005.05.09 23:13 | sell | 272 | 0.27 | 1.59080 | 0.00000 | 0.00000 | ||
815 | 2005.05.09 23:13 | modify | 272 | 0.27 | 1.59080 | 1.59509 | 1.58639 | ||
816 | 2005.05.10 01:15 | close | 272 | 0.27 | 1.59040 | 1.59509 | 1.58639 | 7.96 | 13395.79 |
817 | 2005.05.10 01:41 | buy | 273 | 0.27 | 1.58990 | 0.00000 | 0.00000 | ||
818 | 2005.05.10 01:41 | modify | 273 | 0.27 | 1.58990 | 1.58590 | 1.59460 | ||
819 | 2005.05.10 04:34 | close | 273 | 0.27 | 1.58870 | 1.58590 | 1.59460 | -24.05 | 13371.74 |
820 | 2005.05.11 00:28 | sell | 274 | 0.27 | 1.59330 | 0.00000 | 0.00000 | ||
821 | 2005.05.11 00:28 | modify | 274 | 0.27 | 1.59330 | 1.59740 | 1.58870 | ||
822 | 2005.05.11 01:25 | s/l | 274 | 0.27 | 1.59740 | 1.59740 | 1.58870 | -82.18 | 13289.56 |
823 | 2005.05.12 23:02 | buy | 275 | 0.27 | 1.58690 | 0.00000 | 0.00000 | ||
824 | 2005.05.12 23:02 | modify | 275 | 0.27 | 1.58690 | 1.58291 | 1.59161 | ||
825 | 2005.05.13 01:04 | close | 275 | 0.27 | 1.58690 | 1.58291 | 1.59161 | -1.62 | 13287.94 |
826 | 2005.05.16 00:51 | buy | 276 | 0.27 | 1.59490 | 0.00000 | 0.00000 | ||
827 | 2005.05.16 00:51 | modify | 276 | 0.27 | 1.59490 | 1.59070 | 1.59940 | ||
828 | 2005.05.16 02:26 | close | 276 | 0.27 | 1.59660 | 1.59070 | 1.59940 | 34.08 | 13322.02 |
829 | 2005.05.16 23:26 | buy | 277 | 0.27 | 1.60290 | 0.00000 | 0.00000 | ||
830 | 2005.05.16 23:26 | modify | 277 | 0.27 | 1.60290 | 1.59867 | 1.60737 | ||
831 | 2005.05.17 03:32 | close | 277 | 0.27 | 1.60190 | 1.59867 | 1.60737 | -21.67 | 13300.35 |
832 | 2005.05.17 23:09 | buy | 278 | 0.27 | 1.59300 | 0.00000 | 0.00000 | ||
833 | 2005.05.17 23:09 | modify | 278 | 0.27 | 1.59300 | 1.58875 | 1.59745 | ||
834 | 2005.05.17 23:55 | close | 278 | 0.27 | 1.59470 | 1.58875 | 1.59745 | 34.08 | 13334.43 |
835 | 2005.05.18 00:44 | buy | 279 | 0.27 | 1.59240 | 0.00000 | 0.00000 | ||
836 | 2005.05.18 00:44 | modify | 279 | 0.27 | 1.59240 | 1.58817 | 1.59687 | ||
837 | 2005.05.18 01:09 | close | 279 | 0.27 | 1.59450 | 1.58817 | 1.59687 | 42.09 | 13376.52 |
838 | 2005.05.18 23:07 | buy | 280 | 0.27 | 1.59610 | 0.00000 | 0.00000 | ||
839 | 2005.05.18 23:07 | modify | 280 | 0.27 | 1.59610 | 1.59210 | 1.60080 | ||
840 | 2005.05.19 00:44 | close | 280 | 0.27 | 1.59700 | 1.59210 | 1.60080 | 13.18 | 13389.71 |
841 | 2005.05.19 23:40 | buy | 281 | 0.27 | 1.58990 | 0.00000 | 0.00000 | ||
842 | 2005.05.19 23:40 | modify | 281 | 0.27 | 1.58990 | 1.58567 | 1.59437 | ||
843 | 2005.05.20 01:26 | close | 281 | 0.27 | 1.59080 | 1.58567 | 1.59437 | 16.42 | 13406.13 |
844 | 2005.05.23 00:00 | buy | 282 | 0.27 | 1.58770 | 0.00000 | 0.00000 | ||
845 | 2005.05.23 00:00 | modify | 282 | 0.27 | 1.58770 | 1.58320 | 1.59190 | ||
846 | 2005.05.23 02:01 | close | 282 | 0.27 | 1.58900 | 1.58320 | 1.59190 | 26.06 | 13432.19 |
847 | 2005.05.23 23:12 | buy | 283 | 0.27 | 1.58140 | 0.00000 | 0.00000 | ||
848 | 2005.05.23 23:12 | modify | 283 | 0.27 | 1.58140 | 1.57717 | 1.58587 | ||
849 | 2005.05.24 01:00 | close | 283 | 0.27 | 1.58150 | 1.57717 | 1.58587 | 0.39 | 13432.58 |
850 | 2005.05.24 23:09 | buy | 284 | 0.27 | 1.58310 | 0.00000 | 0.00000 | ||
851 | 2005.05.24 23:09 | modify | 284 | 0.27 | 1.58310 | 1.57905 | 1.58775 | ||
852 | 2005.05.24 23:45 | close | 284 | 0.27 | 1.58440 | 1.57905 | 1.58775 | 26.06 | 13458.64 |
853 | 2005.05.26 01:50 | sell | 285 | 0.27 | 1.59320 | 0.00000 | 0.00000 | ||
854 | 2005.05.26 01:50 | modify | 285 | 0.27 | 1.59320 | 1.59730 | 1.58860 | ||
855 | 2005.05.26 03:37 | close | 285 | 0.27 | 1.59240 | 1.59730 | 1.58860 | 16.04 | 13474.68 |
856 | 2005.05.30 00:00 | buy | 286 | 0.27 | 1.57460 | 0.00000 | 0.00000 | ||
857 | 2005.05.30 00:00 | modify | 286 | 0.27 | 1.57460 | 1.57030 | 1.57900 | ||
858 | 2005.05.30 02:23 | close | 286 | 0.27 | 1.57480 | 1.57030 | 1.57900 | 4.01 | 13478.69 |
859 | 2005.05.31 01:40 | sell | 287 | 0.27 | 1.56810 | 0.00000 | 0.00000 | ||
860 | 2005.05.31 01:40 | modify | 287 | 0.27 | 1.56810 | 1.57235 | 1.56365 | ||
861 | 2005.05.31 02:00 | close | 287 | 0.27 | 1.56740 | 1.57235 | 1.56365 | 14.04 | 13492.73 |
862 | 2005.06.03 00:45 | buy | 288 | 0.27 | 1.53040 | 0.00000 | 0.00000 | ||
863 | 2005.06.03 00:45 | modify | 288 | 0.27 | 1.53040 | 1.52640 | 1.53510 | ||
864 | 2005.06.03 02:15 | close | 288 | 0.27 | 1.53120 | 1.52640 | 1.53510 | 16.04 | 13508.77 |
865 | 2005.06.07 00:03 | buy | 289 | 0.28 | 1.52440 | 0.00000 | 0.00000 | ||
866 | 2005.06.07 00:03 | modify | 289 | 0.28 | 1.52440 | 1.52017 | 1.52887 | ||
867 | 2005.06.07 01:46 | close | 289 | 0.28 | 1.52450 | 1.52017 | 1.52887 | 2.08 | 13510.85 |
868 | 2005.06.07 01:55 | sell | 290 | 0.28 | 1.52530 | 0.00000 | 0.00000 | ||
869 | 2005.06.07 01:55 | modify | 290 | 0.28 | 1.52530 | 1.52920 | 1.52050 | ||
870 | 2005.06.07 03:32 | close | 290 | 0.28 | 1.52440 | 1.52920 | 1.52050 | 18.71 | 13529.56 |
871 | 2005.06.07 23:17 | sell | 291 | 0.28 | 1.53080 | 0.00000 | 0.00000 | ||
872 | 2005.06.07 23:17 | modify | 291 | 0.28 | 1.53080 | 1.53510 | 1.52640 | ||
873 | 2005.06.08 00:49 | close | 291 | 0.28 | 1.53020 | 1.53510 | 1.52640 | 12.42 | 13541.98 |
874 | 2005.06.08 23:14 | sell | 292 | 0.28 | 1.53060 | 0.00000 | 0.00000 | ||
875 | 2005.06.08 23:14 | modify | 292 | 0.28 | 1.53060 | 1.53500 | 1.52630 | ||
876 | 2005.06.09 01:05 | close | 292 | 0.28 | 1.53030 | 1.53500 | 1.52630 | 6.05 | 13548.03 |
877 | 2005.06.10 01:47 | sell | 293 | 0.28 | 1.53730 | 0.00000 | 0.00000 | ||
878 | 2005.06.10 01:47 | modify | 293 | 0.28 | 1.53730 | 1.54155 | 1.53285 | ||
879 | 2005.06.10 03:47 | close | 293 | 0.28 | 1.53710 | 1.54155 | 1.53285 | 4.16 | 13552.19 |
880 | 2005.06.13 23:36 | sell | 294 | 0.28 | 1.52140 | 0.00000 | 0.00000 | ||
881 | 2005.06.13 23:36 | modify | 294 | 0.28 | 1.52140 | 1.52570 | 1.51700 | ||
882 | 2005.06.14 01:16 | close | 294 | 0.28 | 1.52100 | 1.52570 | 1.51700 | 8.26 | 13560.45 |
883 | 2005.06.14 23:31 | buy | 295 | 0.28 | 1.50530 | 0.00000 | 0.00000 | ||
884 | 2005.06.14 23:31 | modify | 295 | 0.28 | 1.50530 | 1.50107 | 1.50977 | ||
885 | 2005.06.15 00:17 | close | 295 | 0.28 | 1.50630 | 1.50107 | 1.50977 | 19.11 | 13579.56 |
886 | 2005.06.15 23:54 | sell | 296 | 0.28 | 1.50010 | 0.00000 | 0.00000 | ||
887 | 2005.06.15 23:54 | modify | 296 | 0.28 | 1.50010 | 1.50433 | 1.49563 | ||
888 | 2005.06.16 01:34 | close | 296 | 0.28 | 1.49810 | 1.50433 | 1.49563 | 41.38 | 13620.95 |
889 | 2005.06.16 01:45 | buy | 297 | 0.28 | 1.49820 | 0.00000 | 0.00000 | ||
890 | 2005.06.16 01:45 | modify | 297 | 0.28 | 1.49820 | 1.49390 | 1.50260 | ||
891 | 2005.06.16 04:01 | close | 297 | 0.28 | 1.49700 | 1.49390 | 1.50260 | -24.95 | 13596.00 |
892 | 2005.06.16 23:03 | sell | 298 | 0.28 | 1.49640 | 0.00000 | 0.00000 | ||
893 | 2005.06.16 23:03 | modify | 298 | 0.28 | 1.49640 | 1.50050 | 1.49180 | ||
894 | 2005.06.17 00:17 | close | 298 | 0.28 | 1.49540 | 1.50050 | 1.49180 | 20.73 | 13616.73 |
895 | 2005.06.17 01:07 | buy | 299 | 0.28 | 1.49440 | 0.00000 | 0.00000 | ||
896 | 2005.06.17 01:07 | modify | 299 | 0.28 | 1.49440 | 1.49010 | 1.49880 | ||
897 | 2005.06.17 01:47 | close | 299 | 0.28 | 1.49580 | 1.49010 | 1.49880 | 29.10 | 13645.83 |
898 | 2005.06.20 00:00 | buy | 300 | 0.28 | 1.50050 | 0.00000 | 0.00000 | ||
899 | 2005.06.20 00:00 | modify | 300 | 0.28 | 1.50050 | 1.49620 | 1.50490 | ||
900 | 2005.06.20 02:15 | close | 300 | 0.28 | 1.50170 | 1.49620 | 1.50490 | 24.95 | 13670.78 |
901 | 2005.06.21 01:30 | buy | 301 | 0.28 | 1.49930 | 0.00000 | 0.00000 | ||
902 | 2005.06.21 01:30 | modify | 301 | 0.28 | 1.49930 | 1.49520 | 1.50390 | ||
903 | 2005.06.21 01:57 | close | 301 | 0.28 | 1.50210 | 1.49520 | 1.50390 | 58.21 | 13728.99 |
904 | 2005.06.21 01:57 | sell | 302 | 0.28 | 1.50210 | 0.00000 | 0.00000 | ||
905 | 2005.06.21 01:57 | modify | 302 | 0.28 | 1.50210 | 1.50628 | 1.49758 | ||
906 | 2005.06.21 04:08 | close | 302 | 0.28 | 1.50100 | 1.50628 | 1.49758 | 22.87 | 13751.86 |
907 | 2005.06.22 01:46 | sell | 303 | 0.28 | 1.50190 | 0.00000 | 0.00000 | ||
908 | 2005.06.22 01:46 | modify | 303 | 0.28 | 1.50190 | 1.50607 | 1.49737 | ||
909 | 2005.06.22 02:50 | close | 303 | 0.28 | 1.50020 | 1.50607 | 1.49737 | 35.34 | 13787.20 |
910 | 2005.06.23 00:34 | buy | 304 | 0.28 | 1.49570 | 0.00000 | 0.00000 | ||
911 | 2005.06.23 00:34 | modify | 304 | 0.28 | 1.49570 | 1.49120 | 1.49990 | ||
912 | 2005.06.23 01:16 | close | 304 | 0.28 | 1.49660 | 1.49120 | 1.49990 | 18.71 | 13805.91 |
913 | 2005.06.23 23:16 | sell | 305 | 0.28 | 1.48440 | 0.00000 | 0.00000 | ||
914 | 2005.06.23 23:16 | modify | 305 | 0.28 | 1.48440 | 1.48875 | 1.48005 | ||
915 | 2005.06.23 23:43 | close | 305 | 0.28 | 1.48240 | 1.48875 | 1.48005 | 41.57 | 13847.48 |
916 | 2005.06.24 00:06 | buy | 306 | 0.28 | 1.48200 | 0.00000 | 0.00000 | ||
917 | 2005.06.24 00:06 | modify | 306 | 0.28 | 1.48200 | 1.47750 | 1.48620 | ||
918 | 2005.06.24 00:54 | close | 306 | 0.28 | 1.48390 | 1.47750 | 1.48620 | 39.50 | 13886.98 |
919 | 2005.06.24 00:55 | sell | 307 | 0.28 | 1.48430 | 0.00000 | 0.00000 | ||
920 | 2005.06.24 00:55 | modify | 307 | 0.28 | 1.48430 | 1.48855 | 1.47985 | ||
921 | 2005.06.24 01:46 | close | 307 | 0.28 | 1.48240 | 1.48855 | 1.47985 | 39.49 | 13926.47 |
922 | 2005.06.27 00:00 | sell | 308 | 0.28 | 1.49280 | 0.00000 | 0.00000 | ||
923 | 2005.06.27 00:00 | modify | 308 | 0.28 | 1.49280 | 1.49730 | 1.48860 | ||
924 | 2005.06.27 01:19 | s/l | 308 | 0.28 | 1.49730 | 1.49730 | 1.48860 | -93.54 | 13832.93 |
925 | 2005.06.27 01:19 | sell | 309 | 0.28 | 1.49720 | 0.00000 | 0.00000 | ||
926 | 2005.06.27 01:19 | modify | 309 | 0.28 | 1.49720 | 1.50135 | 1.49265 | ||
927 | 2005.06.27 03:25 | close | 309 | 0.28 | 1.49640 | 1.50135 | 1.49265 | 16.63 | 13849.56 |
928 | 2005.06.27 23:14 | buy | 310 | 0.28 | 1.49460 | 0.00000 | 0.00000 | ||
929 | 2005.06.27 23:14 | modify | 310 | 0.28 | 1.49460 | 1.49030 | 1.49900 | ||
930 | 2005.06.27 23:33 | close | 310 | 0.28 | 1.49590 | 1.49030 | 1.49900 | 27.02 | 13876.58 |
931 | 2005.06.27 23:39 | sell | 311 | 0.28 | 1.49690 | 0.00000 | 0.00000 | ||
932 | 2005.06.27 23:39 | modify | 311 | 0.28 | 1.49690 | 1.50115 | 1.49245 | ||
933 | 2005.06.28 00:55 | close | 311 | 0.28 | 1.49550 | 1.50115 | 1.49245 | 29.04 | 13905.61 |
934 | 2005.06.28 01:59 | sell | 312 | 0.28 | 1.49750 | 0.00000 | 0.00000 | ||
935 | 2005.06.28 01:59 | modify | 312 | 0.28 | 1.49750 | 1.50150 | 1.49280 | ||
936 | 2005.06.28 05:30 | close | 312 | 0.28 | 1.49900 | 1.50150 | 1.49280 | -31.18 | 13874.43 |
937 | 2005.06.28 23:51 | sell | 313 | 0.28 | 1.48670 | 0.00000 | 0.00000 | ||
938 | 2005.06.28 23:51 | modify | 313 | 0.28 | 1.48670 | 1.49093 | 1.48223 | ||
939 | 2005.06.29 01:11 | close | 313 | 0.28 | 1.48570 | 1.49093 | 1.48223 | 20.72 | 13895.15 |
940 | 2005.06.30 01:22 | sell | 314 | 0.28 | 1.48380 | 0.00000 | 0.00000 | ||
941 | 2005.06.30 01:22 | modify | 314 | 0.28 | 1.48380 | 1.48834 | 1.47964 | ||
942 | 2005.06.30 03:48 | close | 314 | 0.28 | 1.48460 | 1.48834 | 1.47964 | -16.63 | 13878.52 |
943 | 2005.07.01 00:00 | buy | 315 | 0.28 | 1.48070 | 0.00000 | 0.00000 | ||
944 | 2005.07.01 00:00 | modify | 315 | 0.28 | 1.48070 | 1.47646 | 1.48516 | ||
945 | 2005.07.01 01:50 | close | 315 | 0.28 | 1.48150 | 1.47646 | 1.48516 | 16.63 | 13895.15 |
946 | 2005.07.04 00:44 | sell | 316 | 0.28 | 1.48540 | 0.00000 | 0.00000 | ||
947 | 2005.07.04 00:44 | modify | 316 | 0.28 | 1.48540 | 1.48980 | 1.48110 | ||
948 | 2005.07.04 03:21 | close | 316 | 0.28 | 1.48690 | 1.48980 | 1.48110 | -31.18 | 13863.97 |
949 | 2005.07.04 23:46 | buy | 317 | 0.28 | 1.47430 | 0.00000 | 0.00000 | ||
950 | 2005.07.04 23:46 | modify | 317 | 0.28 | 1.47430 | 1.47020 | 1.47890 | ||
951 | 2005.07.05 01:36 | close | 317 | 0.28 | 1.47510 | 1.47020 | 1.47890 | 14.95 | 13878.92 |
952 | 2005.07.06 01:45 | sell | 318 | 0.28 | 1.48230 | 0.00000 | 0.00000 | ||
953 | 2005.07.06 01:45 | modify | 318 | 0.28 | 1.48230 | 1.48660 | 1.47790 | ||
954 | 2005.07.06 02:18 | close | 318 | 0.28 | 1.48150 | 1.48660 | 1.47790 | 16.63 | 13895.55 |
955 | 2005.07.06 23:24 | buy | 319 | 0.28 | 1.47400 | 0.00000 | 0.00000 | ||
956 | 2005.07.06 23:24 | modify | 319 | 0.28 | 1.47400 | 1.46975 | 1.47845 | ||
957 | 2005.07.06 23:27 | s/l | 319 | 0.28 | 1.46975 | 1.46975 | 1.47845 | -88.36 | 13807.19 |
958 | 2005.07.06 23:28 | buy | 320 | 0.28 | 1.47120 | 0.00000 | 0.00000 | ||
959 | 2005.07.06 23:28 | modify | 320 | 0.28 | 1.47120 | 1.46667 | 1.47537 | ||
960 | 2005.07.07 01:30 | close | 320 | 0.28 | 1.47420 | 1.46667 | 1.47537 | 57.33 | 13864.52 |
961 | 2005.07.07 23:15 | sell | 321 | 0.28 | 1.46870 | 0.00000 | 0.00000 | ||
962 | 2005.07.07 23:15 | modify | 321 | 0.28 | 1.46870 | 1.47230 | 1.46360 | ||
963 | 2005.07.07 23:41 | close | 321 | 0.28 | 1.46600 | 1.47230 | 1.46360 | 56.13 | 13920.65 |
964 | 2005.07.07 23:42 | buy | 322 | 0.28 | 1.46590 | 0.00000 | 0.00000 | ||
965 | 2005.07.07 23:42 | modify | 322 | 0.28 | 1.46590 | 1.46190 | 1.47060 | ||
966 | 2005.07.08 01:48 | close | 322 | 0.28 | 1.46630 | 1.46190 | 1.47060 | 6.63 | 13927.28 |
967 | 2005.07.12 00:37 | buy | 323 | 0.28 | 1.46740 | 0.00000 | 0.00000 | ||
968 | 2005.07.12 00:37 | modify | 323 | 0.28 | 1.46740 | 1.46310 | 1.47180 | ||
969 | 2005.07.12 02:52 | close | 323 | 0.28 | 1.46700 | 1.46310 | 1.47180 | -8.31 | 13918.97 |
970 | 2005.07.12 23:19 | sell | 324 | 0.28 | 1.47370 | 0.00000 | 0.00000 | ||
971 | 2005.07.12 23:19 | modify | 324 | 0.28 | 1.47370 | 1.47800 | 1.46930 | ||
972 | 2005.07.13 00:31 | close | 324 | 0.28 | 1.47270 | 1.47800 | 1.46930 | 20.73 | 13939.70 |
973 | 2005.07.13 01:52 | buy | 325 | 0.28 | 1.47170 | 0.00000 | 0.00000 | ||
974 | 2005.07.13 01:52 | modify | 325 | 0.28 | 1.47170 | 1.46770 | 1.47640 | ||
975 | 2005.07.13 04:00 | close | 325 | 0.28 | 1.47140 | 1.46770 | 1.47640 | -6.23 | 13933.47 |
976 | 2005.07.13 23:10 | sell | 326 | 0.28 | 1.46050 | 0.00000 | 0.00000 | ||
977 | 2005.07.13 23:10 | modify | 326 | 0.28 | 1.46050 | 1.46480 | 1.45610 | ||
978 | 2005.07.13 23:45 | close | 326 | 0.28 | 1.45870 | 1.46480 | 1.45610 | 37.41 | 13970.88 |
979 | 2005.07.14 00:06 | sell | 327 | 0.28 | 1.46070 | 0.00000 | 0.00000 | ||
980 | 2005.07.14 00:06 | modify | 327 | 0.28 | 1.46070 | 1.46505 | 1.45635 | ||
981 | 2005.07.14 01:23 | close | 327 | 0.28 | 1.45860 | 1.46505 | 1.45635 | 43.65 | 14014.53 |
982 | 2005.07.14 01:40 | buy | 328 | 0.29 | 1.45710 | 0.00000 | 0.00000 | ||
983 | 2005.07.14 01:40 | modify | 328 | 0.29 | 1.45710 | 1.45302 | 1.46172 | ||
984 | 2005.07.14 03:02 | close | 328 | 0.29 | 1.45930 | 1.45302 | 1.46172 | 47.37 | 14061.90 |
985 | 2005.07.15 00:51 | buy | 329 | 0.29 | 1.46320 | 0.00000 | 0.00000 | ||
986 | 2005.07.15 00:51 | modify | 329 | 0.29 | 1.46320 | 1.45890 | 1.46760 | ||
987 | 2005.07.15 02:00 | close | 329 | 0.29 | 1.46430 | 1.45890 | 1.46760 | 23.68 | 14085.58 |
988 | 2005.07.18 00:00 | buy | 330 | 0.29 | 1.46750 | 0.00000 | 0.00000 | ||
989 | 2005.07.18 00:00 | modify | 330 | 0.29 | 1.46750 | 1.46340 | 1.47210 | ||
990 | 2005.07.18 01:31 | close | 330 | 0.29 | 1.46900 | 1.46340 | 1.47210 | 32.30 | 14117.88 |
991 | 2005.07.19 00:18 | sell | 331 | 0.29 | 1.46750 | 0.00000 | 0.00000 | ||
992 | 2005.07.19 00:18 | modify | 331 | 0.29 | 1.46750 | 1.47167 | 1.46297 | ||
993 | 2005.07.19 04:06 | close | 331 | 0.29 | 1.46810 | 1.47167 | 1.46297 | -12.92 | 14104.96 |
994 | 2005.07.20 00:30 | buy | 332 | 0.29 | 1.46600 | 0.00000 | 0.00000 | ||
995 | 2005.07.20 00:30 | modify | 332 | 0.29 | 1.46600 | 1.46160 | 1.47030 | ||
996 | 2005.07.20 01:21 | close | 332 | 0.29 | 1.46710 | 1.46160 | 1.47030 | 23.69 | 14128.65 |
997 | 2005.07.21 00:04 | sell | 333 | 0.29 | 1.48460 | 0.00000 | 0.00000 | ||
998 | 2005.07.21 00:04 | modify | 333 | 0.29 | 1.48460 | 1.48890 | 1.48020 | ||
999 | 2005.07.21 03:03 | s/l | 333 | 0.29 | 1.48890 | 1.48890 | 1.48020 | -92.58 | 14036.07 |
1000 | 2005.07.22 00:22 | buy | 334 | 0.29 | 1.47890 | 0.00000 | 0.00000 | ||
1001 | 2005.07.22 00:22 | modify | 334 | 0.29 | 1.47890 | 1.47475 | 1.48345 | ||
1002 | 2005.07.22 03:29 | close | 334 | 0.29 | 1.47980 | 1.47475 | 1.48345 | 19.38 | 14055.45 |
1003 | 2005.07.25 01:09 | sell | 335 | 0.29 | 1.47130 | 0.00000 | 0.00000 | ||
1004 | 2005.07.25 01:09 | modify | 335 | 0.29 | 1.47130 | 1.47562 | 1.46692 | ||
1005 | 2005.07.25 02:20 | close | 335 | 0.29 | 1.47000 | 1.47562 | 1.46692 | 27.99 | 14083.44 |
1006 | 2005.07.25 23:08 | buy | 336 | 0.29 | 1.46870 | 0.00000 | 0.00000 | ||
1007 | 2005.07.25 23:08 | modify | 336 | 0.29 | 1.46870 | 1.46447 | 1.47317 | ||
1008 | 2005.07.26 00:16 | close | 336 | 0.29 | 1.46980 | 1.46447 | 1.47317 | 21.95 | 14105.39 |
1009 | 2005.07.26 01:31 | buy | 337 | 0.29 | 1.46810 | 0.00000 | 0.00000 | ||
1010 | 2005.07.26 01:31 | modify | 337 | 0.29 | 1.46810 | 1.46410 | 1.47280 | ||
1011 | 2005.07.26 03:30 | close | 337 | 0.29 | 1.46760 | 1.46410 | 1.47280 | -10.76 | 14094.63 |
1012 | 2005.07.26 23:35 | sell | 338 | 0.29 | 1.47800 | 0.00000 | 0.00000 | ||
1013 | 2005.07.26 23:35 | modify | 338 | 0.29 | 1.47800 | 1.48223 | 1.47353 | ||
1014 | 2005.07.27 01:34 | close | 338 | 0.29 | 1.47820 | 1.48223 | 1.47353 | -4.37 | 14090.25 |
1015 | 2005.07.27 23:43 | buy | 339 | 0.29 | 1.49040 | 0.00000 | 0.00000 | ||
1016 | 2005.07.27 23:43 | modify | 339 | 0.29 | 1.49040 | 1.48617 | 1.49487 | ||
1017 | 2005.07.28 01:29 | close | 339 | 0.29 | 1.49130 | 1.48617 | 1.49487 | 14.17 | 14104.42 |
1018 | 2005.07.28 01:40 | sell | 340 | 0.29 | 1.49300 | 0.00000 | 0.00000 | ||
1019 | 2005.07.28 01:40 | modify | 340 | 0.29 | 1.49300 | 1.49730 | 1.48860 | ||
1020 | 2005.07.28 03:19 | close | 340 | 0.29 | 1.49140 | 1.49730 | 1.48860 | 34.45 | 14138.87 |
1021 | 2005.07.29 01:16 | buy | 341 | 0.29 | 1.49150 | 0.00000 | 0.00000 | ||
1022 | 2005.07.29 01:16 | modify | 341 | 0.29 | 1.49150 | 1.48733 | 1.49603 | ||
1023 | 2005.07.29 02:44 | close | 341 | 0.29 | 1.49290 | 1.48733 | 1.49603 | 30.14 | 14169.01 |
1024 | 2005.08.01 00:00 | buy | 342 | 0.29 | 1.48160 | 0.00000 | 0.00000 | ||
1025 | 2005.08.01 00:00 | modify | 342 | 0.29 | 1.48160 | 1.47730 | 1.48600 | ||
1026 | 2005.08.01 01:35 | close | 342 | 0.29 | 1.48460 | 1.47730 | 1.48600 | 64.59 | 14233.60 |
1027 | 2005.08.01 01:36 | sell | 343 | 0.29 | 1.48570 | 0.00000 | 0.00000 | ||
1028 | 2005.08.01 01:36 | modify | 343 | 0.29 | 1.48570 | 1.48985 | 1.48115 | ||
1029 | 2005.08.01 03:44 | close | 343 | 0.29 | 1.48410 | 1.48985 | 1.48115 | 34.45 | 14268.05 |
1030 | 2005.08.02 00:37 | sell | 344 | 0.29 | 1.47650 | 0.00000 | 0.00000 | ||
1031 | 2005.08.02 00:37 | modify | 344 | 0.29 | 1.47650 | 1.48073 | 1.47203 | ||
1032 | 2005.08.02 03:52 | s/l | 344 | 0.29 | 1.48073 | 1.48073 | 1.47203 | -91.08 | 14176.97 |
1033 | 2005.08.02 23:01 | sell | 345 | 0.29 | 1.48540 | 0.00000 | 0.00000 | ||
1034 | 2005.08.02 23:01 | modify | 345 | 0.29 | 1.48540 | 1.48930 | 1.48060 | ||
1035 | 2005.08.03 00:30 | close | 345 | 0.29 | 1.48370 | 1.48930 | 1.48060 | 36.54 | 14213.51 |
1036 | 2005.08.03 00:34 | buy | 346 | 0.29 | 1.48330 | 0.00000 | 0.00000 | ||
1037 | 2005.08.03 00:34 | modify | 346 | 0.29 | 1.48330 | 1.47900 | 1.48770 | ||
1038 | 2005.08.03 02:38 | s/l | 346 | 0.29 | 1.47900 | 1.47900 | 1.48770 | -92.59 | 14120.92 |
1039 | 2005.08.04 01:37 | buy | 347 | 0.29 | 1.49870 | 0.00000 | 0.00000 | ||
1040 | 2005.08.04 01:37 | modify | 347 | 0.29 | 1.49870 | 1.49440 | 1.50310 | ||
1041 | 2005.08.04 03:18 | close | 347 | 0.29 | 1.49990 | 1.49440 | 1.50310 | 25.84 | 14146.76 |
1042 | 2005.08.04 23:52 | buy | 348 | 0.29 | 1.50150 | 0.00000 | 0.00000 | ||
1043 | 2005.08.04 23:52 | modify | 348 | 0.29 | 1.50150 | 1.49700 | 1.50570 | ||
1044 | 2005.08.05 01:34 | close | 348 | 0.29 | 1.50210 | 1.49700 | 1.50570 | 11.18 | 14157.94 |
1045 | 2005.08.05 01:52 | sell | 349 | 0.29 | 1.50260 | 0.00000 | 0.00000 | ||
1046 | 2005.08.05 01:52 | modify | 349 | 0.29 | 1.50260 | 1.50710 | 1.49840 | ||
1047 | 2005.08.05 03:38 | close | 349 | 0.29 | 1.50230 | 1.50710 | 1.49840 | 6.46 | 14164.40 |
1048 | 2005.08.08 00:00 | buy | 350 | 0.29 | 1.50040 | 0.00000 | 0.00000 | ||
1049 | 2005.08.08 00:00 | modify | 350 | 0.29 | 1.50040 | 1.49600 | 1.50470 | ||
1050 | 2005.08.08 02:05 | close | 350 | 0.29 | 1.50180 | 1.49600 | 1.50470 | 30.14 | 14194.54 |
1051 | 2005.08.09 01:26 | sell | 351 | 0.29 | 1.50010 | 0.00000 | 0.00000 | ||
1052 | 2005.08.09 01:27 | modify | 351 | 0.29 | 1.50010 | 1.50440 | 1.49570 | ||
1053 | 2005.08.09 03:54 | close | 351 | 0.29 | 1.50020 | 1.50440 | 1.49570 | -2.15 | 14192.39 |
1054 | 2005.08.09 23:00 | buy | 352 | 0.29 | 1.49910 | 0.00000 | 0.00000 | ||
1055 | 2005.08.09 23:00 | modify | 352 | 0.29 | 1.49910 | 1.49500 | 1.50370 | ||
1056 | 2005.08.09 23:46 | close | 352 | 0.29 | 1.50030 | 1.49500 | 1.50370 | 25.83 | 14218.22 |
1057 | 2005.08.10 00:29 | sell | 353 | 0.29 | 1.50180 | 0.00000 | 0.00000 | ||
1058 | 2005.08.10 00:30 | modify | 353 | 0.29 | 1.50180 | 1.50610 | 1.49740 | ||
1059 | 2005.08.10 01:32 | close | 353 | 0.29 | 1.49990 | 1.50610 | 1.49740 | 40.91 | 14259.13 |
1060 | 2005.08.10 01:34 | buy | 354 | 0.29 | 1.49910 | 0.00000 | 0.00000 | ||
1061 | 2005.08.10 01:34 | modify | 354 | 0.29 | 1.49910 | 1.49517 | 1.50387 | ||
1062 | 2005.08.10 03:50 | close | 354 | 0.29 | 1.49930 | 1.49517 | 1.50387 | 4.30 | 14263.43 |
1063 | 2005.08.10 23:14 | sell | 355 | 0.29 | 1.49880 | 0.00000 | 0.00000 | ||
1064 | 2005.08.10 23:14 | modify | 355 | 0.29 | 1.49880 | 1.50306 | 1.49436 | ||
1065 | 2005.08.11 02:05 | close | 355 | 0.29 | 1.49960 | 1.50306 | 1.49436 | -17.41 | 14246.01 |
1066 | 2005.08.11 23:47 | sell | 356 | 0.29 | 1.49850 | 0.00000 | 0.00000 | ||
1067 | 2005.08.11 23:47 | modify | 356 | 0.29 | 1.49850 | 1.50250 | 1.49380 | ||
1068 | 2005.08.12 01:19 | close | 356 | 0.29 | 1.49800 | 1.50250 | 1.49380 | 10.70 | 14256.71 |
1069 | 2005.08.15 01:04 | buy | 357 | 0.29 | 1.48730 | 0.00000 | 0.00000 | ||
1070 | 2005.08.15 01:04 | modify | 357 | 0.29 | 1.48730 | 1.48290 | 1.49160 | ||
1071 | 2005.08.15 03:46 | s/l | 357 | 0.29 | 1.48290 | 1.48290 | 1.49160 | -94.73 | 14161.98 |
1072 | 2005.08.15 23:09 | sell | 358 | 0.29 | 1.48390 | 0.00000 | 0.00000 | ||
1073 | 2005.08.15 23:10 | modify | 358 | 0.29 | 1.48390 | 1.48800 | 1.47930 | ||
1074 | 2005.08.16 00:30 | close | 358 | 0.29 | 1.48330 | 1.48800 | 1.47930 | 12.86 | 14174.84 |
1075 | 2005.08.16 01:48 | buy | 359 | 0.29 | 1.48270 | 0.00000 | 0.00000 | ||
1076 | 2005.08.16 01:48 | modify | 359 | 0.29 | 1.48270 | 1.47853 | 1.48723 | ||
1077 | 2005.08.16 03:46 | close | 359 | 0.29 | 1.48300 | 1.47853 | 1.48723 | 6.46 | 14181.30 |
1078 | 2005.08.16 23:34 | buy | 360 | 0.29 | 1.47970 | 0.00000 | 0.00000 | ||
1079 | 2005.08.16 23:35 | modify | 360 | 0.29 | 1.47970 | 1.47570 | 1.48440 | ||
1080 | 2005.08.17 01:07 | close | 360 | 0.29 | 1.48070 | 1.47570 | 1.48440 | 19.79 | 14201.09 |
1081 | 2005.08.17 01:18 | sell | 361 | 0.29 | 1.48150 | 0.00000 | 0.00000 | ||
1082 | 2005.08.17 01:18 | modify | 361 | 0.29 | 1.48150 | 1.48559 | 1.47689 | ||
1083 | 2005.08.17 03:08 | close | 361 | 0.29 | 1.48080 | 1.48559 | 1.47689 | 15.07 | 14216.16 |
1084 | 2005.08.17 23:09 | sell | 362 | 0.29 | 1.48920 | 0.00000 | 0.00000 | ||
1085 | 2005.08.17 23:09 | modify | 362 | 0.29 | 1.48920 | 1.49330 | 1.48460 | ||
1086 | 2005.08.18 01:15 | close | 362 | 0.29 | 1.48900 | 1.49330 | 1.48460 | 4.12 | 14220.27 |
1087 | 2005.08.18 01:56 | buy | 363 | 0.29 | 1.48820 | 0.00000 | 0.00000 | ||
1088 | 2005.08.18 01:56 | modify | 363 | 0.29 | 1.48820 | 1.48418 | 1.49288 | ||
1089 | 2005.08.18 02:18 | close | 363 | 0.29 | 1.48900 | 1.48418 | 1.49288 | 17.22 | 14237.49 |
1090 | 2005.08.22 00:08 | buy | 364 | 0.29 | 1.47130 | 0.00000 | 0.00000 | ||
1091 | 2005.08.22 00:08 | modify | 364 | 0.29 | 1.47130 | 1.46720 | 1.47590 | ||
1092 | 2005.08.22 00:50 | close | 364 | 0.29 | 1.47450 | 1.46720 | 1.47590 | 68.90 | 14306.39 |
1093 | 2005.08.22 00:50 | sell | 365 | 0.29 | 1.47450 | 0.00000 | 0.00000 | ||
1094 | 2005.08.22 00:50 | modify | 365 | 0.29 | 1.47450 | 1.47853 | 1.46983 | ||
1095 | 2005.08.22 04:31 | close | 365 | 0.29 | 1.47510 | 1.47853 | 1.46983 | -12.92 | 14293.47 |
1096 | 2005.08.23 00:45 | sell | 366 | 0.29 | 1.47050 | 0.00000 | 0.00000 | ||
1097 | 2005.08.23 00:45 | modify | 366 | 0.29 | 1.47050 | 1.47463 | 1.46593 | ||
1098 | 2005.08.23 02:15 | close | 366 | 0.29 | 1.46980 | 1.47463 | 1.46593 | 15.07 | 14308.54 |
1099 | 2005.08.24 23:17 | buy | 367 | 0.29 | 1.45950 | 0.00000 | 0.00000 | ||
1100 | 2005.08.24 23:18 | modify | 367 | 0.29 | 1.45950 | 1.45500 | 1.46370 | ||
1101 | 2005.08.25 00:00 | close | 367 | 0.29 | 1.46080 | 1.45500 | 1.46370 | 22.78 | 14331.32 |
1102 | 2005.08.25 01:15 | buy | 368 | 0.29 | 1.45930 | 0.00000 | 0.00000 | ||
1103 | 2005.08.25 01:15 | modify | 368 | 0.29 | 1.45930 | 1.45520 | 1.46390 | ||
1104 | 2005.08.25 03:10 | close | 368 | 0.29 | 1.45980 | 1.45520 | 1.46390 | 10.77 | 14342.09 |
1105 | 2005.08.25 23:16 | buy | 369 | 0.29 | 1.46460 | 0.00000 | 0.00000 | ||
1106 | 2005.08.25 23:16 | modify | 369 | 0.29 | 1.46460 | 1.46050 | 1.46920 | ||
1107 | 2005.08.26 00:48 | close | 369 | 0.29 | 1.46510 | 1.46050 | 1.46920 | 9.02 | 14351.11 |
1108 | 2005.08.29 00:00 | buy | 370 | 0.29 | 1.47060 | 0.00000 | 0.00000 | ||
1109 | 2005.08.29 00:00 | modify | 370 | 0.29 | 1.47060 | 1.46650 | 1.47520 | ||
1110 | 2005.08.29 03:21 | s/l | 370 | 0.29 | 1.46650 | 1.46650 | 1.47520 | -88.28 | 14262.83 |
1111 | 2005.08.29 23:15 | sell | 371 | 0.29 | 1.46650 | 0.00000 | 0.00000 | ||
1112 | 2005.08.29 23:15 | modify | 371 | 0.29 | 1.46650 | 1.47055 | 1.46185 | ||
1113 | 2005.08.29 23:30 | close | 371 | 0.29 | 1.46490 | 1.47055 | 1.46185 | 34.45 | 14297.28 |
1114 | 2005.08.30 00:40 | sell | 372 | 0.29 | 1.46650 | 0.00000 | 0.00000 | ||
1115 | 2005.08.30 00:40 | modify | 372 | 0.29 | 1.46650 | 1.47060 | 1.46190 | ||
1116 | 2005.08.30 01:12 | close | 372 | 0.29 | 1.46490 | 1.47060 | 1.46190 | 34.45 | 14331.73 |
1117 | 2005.08.30 01:21 | buy | 373 | 0.29 | 1.46410 | 0.00000 | 0.00000 | ||
1118 | 2005.08.30 01:21 | modify | 373 | 0.29 | 1.46410 | 1.45975 | 1.46845 | ||
1119 | 2005.08.30 03:41 | close | 373 | 0.29 | 1.46360 | 1.45975 | 1.46845 | -10.76 | 14320.97 |
1120 | 2005.08.30 23:33 | buy | 374 | 0.29 | 1.45470 | 0.00000 | 0.00000 | ||
1121 | 2005.08.30 23:33 | modify | 374 | 0.29 | 1.45470 | 1.45070 | 1.45940 | ||
1122 | 2005.08.31 00:52 | close | 374 | 0.29 | 1.45540 | 1.45070 | 1.45940 | 13.33 | 14334.30 |
1123 | 2005.08.31 23:10 | sell | 375 | 0.29 | 1.46630 | 0.00000 | 0.00000 | ||
1124 | 2005.08.31 23:10 | modify | 375 | 0.29 | 1.46630 | 1.47030 | 1.46160 | ||
1125 | 2005.09.01 00:45 | close | 375 | 0.29 | 1.46560 | 1.47030 | 1.46160 | 14.88 | 14349.18 |
1126 | 2005.09.01 23:00 | sell | 376 | 0.29 | 1.47920 | 0.00000 | 0.00000 | ||
1127 | 2005.09.01 23:00 | modify | 376 | 0.29 | 1.47920 | 1.48304 | 1.47434 | ||
1128 | 2005.09.02 00:04 | close | 376 | 0.29 | 1.47740 | 1.48304 | 1.47434 | 38.70 | 14387.87 |
1129 | 2005.09.05 01:22 | sell | 377 | 0.29 | 1.49010 | 0.00000 | 0.00000 | ||
1130 | 2005.09.05 01:22 | modify | 377 | 0.29 | 1.49010 | 1.49420 | 1.48550 | ||
1131 | 2005.09.05 02:00 | close | 377 | 0.29 | 1.48910 | 1.49420 | 1.48550 | 21.53 | 14409.40 |
1132 | 2005.09.05 23:02 | sell | 378 | 0.29 | 1.49160 | 0.00000 | 0.00000 | ||
1133 | 2005.09.05 23:04 | modify | 378 | 0.29 | 1.49160 | 1.49600 | 1.48730 | ||
1134 | 2005.09.06 00:06 | close | 378 | 0.29 | 1.49020 | 1.49600 | 1.48730 | 30.08 | 14439.48 |
1135 | 2005.09.06 00:12 | buy | 379 | 0.29 | 1.48840 | 0.00000 | 0.00000 | ||
1136 | 2005.09.06 00:12 | modify | 379 | 0.29 | 1.48840 | 1.48372 | 1.49242 | ||
1137 | 2005.09.06 02:15 | close | 379 | 0.29 | 1.49020 | 1.48372 | 1.49242 | 38.76 | 14478.24 |
1138 | 2005.09.07 00:56 | buy | 380 | 0.29 | 1.48080 | 0.00000 | 0.00000 | ||
1139 | 2005.09.07 00:56 | modify | 380 | 0.29 | 1.48080 | 1.47670 | 1.48540 | ||
1140 | 2005.09.07 01:35 | close | 380 | 0.29 | 1.48220 | 1.47670 | 1.48540 | 30.14 | 14508.38 |
1141 | 2005.09.07 23:27 | buy | 381 | 0.30 | 1.47380 | 0.00000 | 0.00000 | ||
1142 | 2005.09.07 23:27 | modify | 381 | 0.30 | 1.47380 | 1.46950 | 1.47820 | ||
1143 | 2005.09.08 00:23 | close | 381 | 0.30 | 1.47480 | 1.46950 | 1.47820 | 16.89 | 14525.27 |
1144 | 2005.09.08 01:32 | sell | 382 | 0.30 | 1.47590 | 0.00000 | 0.00000 | ||
1145 | 2005.09.08 01:32 | modify | 382 | 0.30 | 1.47590 | 1.48003 | 1.47133 | ||
1146 | 2005.09.08 02:08 | close | 382 | 0.30 | 1.47470 | 1.48003 | 1.47133 | 26.73 | 14552.00 |
1147 | 2005.09.09 00:30 | buy | 383 | 0.30 | 1.46140 | 0.00000 | 0.00000 | ||
1148 | 2005.09.09 00:30 | modify | 383 | 0.30 | 1.46140 | 1.45682 | 1.46552 | ||
1149 | 2005.09.09 01:31 | close | 383 | 0.30 | 1.46490 | 1.45682 | 1.46552 | 77.96 | 14629.96 |
1150 | 2005.09.12 00:00 | buy | 384 | 0.30 | 1.45860 | 0.00000 | 0.00000 | ||
1151 | 2005.09.12 00:00 | modify | 384 | 0.30 | 1.45860 | 1.45430 | 1.46300 | ||
1152 | 2005.09.12 02:15 | close | 384 | 0.30 | 1.45920 | 1.45430 | 1.46300 | 13.36 | 14643.32 |
1153 | 2005.09.13 23:43 | sell | 385 | 0.30 | 1.45130 | 0.00000 | 0.00000 | ||
1154 | 2005.09.13 23:43 | modify | 385 | 0.30 | 1.45130 | 1.45526 | 1.44656 | ||
1155 | 2005.09.14 05:06 | close | 385 | 0.30 | 1.45120 | 1.45526 | 1.44656 | 2.16 | 14645.48 |
1156 | 2005.09.14 23:03 | sell | 386 | 0.30 | 1.45080 | 0.00000 | 0.00000 | ||
1157 | 2005.09.14 23:03 | modify | 386 | 0.30 | 1.45080 | 1.45490 | 1.44620 | ||
1158 | 2005.09.14 23:30 | close | 386 | 0.30 | 1.44990 | 1.45490 | 1.44620 | 20.04 | 14665.52 |
1159 | 2005.09.15 00:00 | buy | 387 | 0.30 | 1.44880 | 0.00000 | 0.00000 | ||
1160 | 2005.09.15 00:00 | modify | 387 | 0.30 | 1.44880 | 1.44486 | 1.45356 | ||
1161 | 2005.09.15 01:25 | close | 387 | 0.30 | 1.44990 | 1.44486 | 1.45356 | 24.50 | 14690.02 |
1162 | 2005.09.16 00:17 | sell | 388 | 0.30 | 1.44920 | 0.00000 | 0.00000 | ||
1163 | 2005.09.16 00:18 | modify | 388 | 0.30 | 1.44920 | 1.45320 | 1.44450 | ||
1164 | 2005.09.16 02:13 | close | 388 | 0.30 | 1.44890 | 1.45320 | 1.44450 | 6.68 | 14696.70 |
1165 | 2005.09.19 00:00 | buy | 389 | 0.30 | 1.43720 | 0.00000 | 0.00000 | ||
1166 | 2005.09.19 00:00 | modify | 389 | 0.30 | 1.43720 | 1.43293 | 1.44163 | ||
1167 | 2005.09.19 00:53 | s/l | 389 | 0.30 | 1.43293 | 1.43293 | 1.44163 | -95.11 | 14601.59 |
1168 | 2005.09.19 23:04 | buy | 390 | 0.30 | 1.41720 | 0.00000 | 0.00000 | ||
1169 | 2005.09.19 23:05 | modify | 390 | 0.30 | 1.41720 | 1.41320 | 1.42190 | ||
1170 | 2005.09.20 00:49 | close | 390 | 0.30 | 1.41730 | 1.41320 | 1.42190 | 0.43 | 14602.02 |
1171 | 2005.09.20 01:31 | sell | 391 | 0.30 | 1.41830 | 0.00000 | 0.00000 | ||
1172 | 2005.09.20 01:31 | modify | 391 | 0.30 | 1.41830 | 1.42253 | 1.41383 | ||
1173 | 2005.09.20 08:28 | s/l | 391 | 0.30 | 1.42253 | 1.42253 | 1.41383 | -94.21 | 14507.81 |
1174 | 2005.09.20 23:31 | buy | 392 | 0.30 | 1.41630 | 0.00000 | 0.00000 | ||
1175 | 2005.09.20 23:31 | modify | 392 | 0.30 | 1.41630 | 1.41230 | 1.42100 | ||
1176 | 2005.09.21 01:30 | close | 392 | 0.30 | 1.41650 | 1.41230 | 1.42100 | 2.65 | 14510.46 |
1177 | 2005.09.21 23:19 | buy | 393 | 0.30 | 1.42450 | 0.00000 | 0.00000 | ||
1178 | 2005.09.21 23:19 | modify | 393 | 0.30 | 1.42450 | 1.42050 | 1.42920 | ||
1179 | 2005.09.22 00:23 | close | 393 | 0.30 | 1.42660 | 1.42050 | 1.42920 | 41.38 | 14551.84 |
1180 | 2005.09.22 01:45 | sell | 394 | 0.30 | 1.42770 | 0.00000 | 0.00000 | ||
1181 | 2005.09.22 01:45 | modify | 394 | 0.30 | 1.42770 | 1.43216 | 1.42346 | ||
1182 | 2005.09.22 03:16 | close | 394 | 0.30 | 1.42540 | 1.43216 | 1.42346 | 51.22 | 14603.06 |
1183 | 2005.09.22 23:14 | sell | 395 | 0.30 | 1.42400 | 0.00000 | 0.00000 | ||
1184 | 2005.09.22 23:14 | modify | 395 | 0.30 | 1.42400 | 1.42825 | 1.41955 | ||
1185 | 2005.09.23 00:46 | close | 395 | 0.30 | 1.42320 | 1.42825 | 1.41955 | 17.74 | 14620.80 |
1186 | 2005.09.26 01:18 | sell | 396 | 0.30 | 1.41130 | 0.00000 | 0.00000 | ||
1187 | 2005.09.26 01:19 | modify | 396 | 0.30 | 1.41130 | 1.41560 | 1.40690 | ||
1188 | 2005.09.26 03:18 | close | 396 | 0.30 | 1.41100 | 1.41560 | 1.40690 | 6.68 | 14627.48 |
1189 | 2005.09.27 01:25 | buy | 397 | 0.30 | 1.41310 | 0.00000 | 0.00000 | ||
1190 | 2005.09.27 01:25 | modify | 397 | 0.30 | 1.41310 | 1.40904 | 1.41774 | ||
1191 | 2005.09.27 03:29 | s/l | 397 | 0.30 | 1.40904 | 1.40904 | 1.41774 | -90.43 | 14537.05 |
1192 | 2005.09.27 23:56 | sell | 398 | 0.30 | 1.41550 | 0.00000 | 0.00000 | ||
1193 | 2005.09.27 23:56 | modify | 398 | 0.30 | 1.41550 | 1.41950 | 1.41080 | ||
1194 | 2005.09.28 01:00 | close | 398 | 0.30 | 1.41500 | 1.41950 | 1.41080 | 11.07 | 14548.13 |
1195 | 2005.09.28 23:08 | sell | 399 | 0.30 | 1.41300 | 0.00000 | 0.00000 | ||
1196 | 2005.09.28 23:08 | modify | 399 | 0.30 | 1.41300 | 1.41740 | 1.40870 | ||
1197 | 2005.09.29 02:24 | close | 399 | 0.30 | 1.41320 | 1.41740 | 1.40870 | -4.65 | 14543.48 |
1198 | 2005.09.30 00:49 | buy | 400 | 0.30 | 1.40790 | 0.00000 | 0.00000 | ||
1199 | 2005.09.30 00:49 | modify | 400 | 0.30 | 1.40790 | 1.40355 | 1.41225 | ||
1200 | 2005.09.30 02:23 | close | 400 | 0.30 | 1.40880 | 1.40355 | 1.41225 | 20.04 | 14563.52 |
1201 | 2005.10.03 23:00 | sell | 401 | 0.30 | 1.38900 | 0.00000 | 0.00000 | ||
1202 | 2005.10.03 23:00 | modify | 401 | 0.30 | 1.38900 | 1.39313 | 1.38443 | ||
1203 | 2005.10.04 00:45 | close | 401 | 0.30 | 1.38870 | 1.39313 | 1.38443 | 6.61 | 14570.13 |
1204 | 2005.10.04 23:23 | buy | 402 | 0.30 | 1.39630 | 0.00000 | 0.00000 | ||
1205 | 2005.10.04 23:23 | modify | 402 | 0.30 | 1.39630 | 1.39215 | 1.40085 | ||
1206 | 2005.10.05 00:03 | close | 402 | 0.30 | 1.39680 | 1.39215 | 1.40085 | 9.33 | 14579.46 |
1207 | 2005.10.05 23:08 | sell | 403 | 0.30 | 1.41590 | 0.00000 | 0.00000 | ||
1208 | 2005.10.05 23:08 | modify | 403 | 0.30 | 1.41590 | 1.41995 | 1.41125 | ||
1209 | 2005.10.05 23:58 | s/l | 403 | 0.30 | 1.41995 | 1.41995 | 1.41125 | -90.20 | 14489.26 |
1210 | 2005.10.05 23:59 | sell | 404 | 0.29 | 1.42010 | 0.00000 | 0.00000 | ||
1211 | 2005.10.05 23:59 | modify | 404 | 0.29 | 1.42010 | 1.42420 | 1.41550 | ||
1212 | 2005.10.06 01:45 | close | 404 | 0.29 | 1.41700 | 1.42420 | 1.41550 | 66.55 | 14555.81 |
1213 | 2005.10.06 01:46 | buy | 405 | 0.30 | 1.41640 | 0.00000 | 0.00000 | ||
1214 | 2005.10.06 01:46 | modify | 405 | 0.30 | 1.41640 | 1.41235 | 1.42105 | ||
1215 | 2005.10.06 02:15 | t/p | 405 | 0.30 | 1.42105 | 1.41235 | 1.42105 | 103.58 | 14659.39 |
1216 | 2005.10.06 23:02 | buy | 406 | 0.30 | 1.43750 | 0.00000 | 0.00000 | ||
1217 | 2005.10.06 23:02 | modify | 406 | 0.30 | 1.43750 | 1.43350 | 1.44220 | ||
1218 | 2005.10.07 02:31 | close | 406 | 0.30 | 1.43630 | 1.43350 | 1.44220 | -28.52 | 14630.87 |
1219 | 2005.10.10 01:46 | sell | 407 | 0.30 | 1.42470 | 0.00000 | 0.00000 | ||
1220 | 2005.10.10 01:46 | modify | 407 | 0.30 | 1.42470 | 1.42900 | 1.42030 | ||
1221 | 2005.10.10 04:36 | close | 407 | 0.30 | 1.42460 | 1.42900 | 1.42030 | 2.22 | 14633.09 |
1222 | 2005.10.11 00:34 | buy | 408 | 0.30 | 1.41680 | 0.00000 | 0.00000 | ||
1223 | 2005.10.11 00:35 | modify | 408 | 0.30 | 1.41680 | 1.41270 | 1.42140 | ||
1224 | 2005.10.11 02:15 | close | 408 | 0.30 | 1.41710 | 1.41270 | 1.42140 | 6.68 | 14639.77 |
1225 | 2005.10.11 23:58 | buy | 409 | 0.30 | 1.40880 | 0.00000 | 0.00000 | ||
1226 | 2005.10.11 23:58 | modify | 409 | 0.30 | 1.40880 | 1.40450 | 1.41320 | ||
1227 | 2005.10.12 03:36 | close | 409 | 0.30 | 1.40810 | 1.40450 | 1.41320 | -17.39 | 14622.38 |
1228 | 2005.10.12 23:08 | sell | 410 | 0.30 | 1.40780 | 0.00000 | 0.00000 | ||
1229 | 2005.10.12 23:08 | modify | 410 | 0.30 | 1.40780 | 1.41210 | 1.40340 | ||
1230 | 2005.10.13 01:01 | close | 410 | 0.30 | 1.40770 | 1.41210 | 1.40340 | 2.03 | 14624.41 |
1231 | 2005.10.14 00:37 | buy | 411 | 0.30 | 1.42110 | 0.00000 | 0.00000 | ||
1232 | 2005.10.14 00:37 | modify | 411 | 0.30 | 1.42110 | 1.41700 | 1.42570 | ||
1233 | 2005.10.14 04:38 | close | 411 | 0.30 | 1.42020 | 1.41700 | 1.42570 | -20.05 | 14604.36 |
1234 | 2005.10.17 00:18 | buy | 412 | 0.30 | 1.43090 | 0.00000 | 0.00000 | ||
1235 | 2005.10.17 00:18 | modify | 412 | 0.30 | 1.43090 | 1.42690 | 1.43560 | ||
1236 | 2005.10.17 02:12 | close | 412 | 0.30 | 1.43180 | 1.42690 | 1.43560 | 20.05 | 14624.41 |
1237 | 2005.10.18 00:37 | buy | 413 | 0.30 | 1.41630 | 0.00000 | 0.00000 | ||
1238 | 2005.10.18 00:37 | modify | 413 | 0.30 | 1.41630 | 1.41235 | 1.42105 | ||
1239 | 2005.10.18 03:00 | close | 413 | 0.30 | 1.41660 | 1.41235 | 1.42105 | 6.68 | 14631.09 |
1240 | 2005.10.18 23:12 | buy | 414 | 0.30 | 1.40770 | 0.00000 | 0.00000 | ||
1241 | 2005.10.18 23:12 | modify | 414 | 0.30 | 1.40770 | 1.40338 | 1.41208 | ||
1242 | 2005.10.19 00:04 | close | 414 | 0.30 | 1.40880 | 1.40338 | 1.41208 | 22.70 | 14653.79 |
1243 | 2005.10.19 00:40 | buy | 415 | 0.30 | 1.40670 | 0.00000 | 0.00000 | ||
1244 | 2005.10.19 00:40 | modify | 415 | 0.30 | 1.40670 | 1.40255 | 1.41125 | ||
1245 | 2005.10.19 02:46 | close | 415 | 0.30 | 1.40580 | 1.40255 | 1.41125 | -20.05 | 14633.74 |
1246 | 2005.10.19 23:07 | sell | 416 | 0.30 | 1.41020 | 0.00000 | 0.00000 | ||
1247 | 2005.10.19 23:07 | modify | 416 | 0.30 | 1.41020 | 1.41425 | 1.40555 | ||
1248 | 2005.10.19 23:42 | close | 416 | 0.30 | 1.40830 | 1.41425 | 1.40555 | 42.32 | 14676.06 |
1249 | 2005.10.20 00:45 | buy | 417 | 0.30 | 1.40750 | 0.00000 | 0.00000 | ||
1250 | 2005.10.20 00:45 | modify | 417 | 0.30 | 1.40750 | 1.40339 | 1.41209 | ||
1251 | 2005.10.20 01:43 | close | 417 | 0.30 | 1.41000 | 1.40339 | 1.41209 | 55.68 | 14731.74 |
1252 | 2005.10.21 00:44 | buy | 418 | 0.30 | 1.41400 | 0.00000 | 0.00000 | ||
1253 | 2005.10.21 00:44 | modify | 418 | 0.30 | 1.41400 | 1.40993 | 1.41863 | ||
1254 | 2005.10.21 01:31 | close | 418 | 0.30 | 1.41510 | 1.40993 | 1.41863 | 24.50 | 14756.24 |
1255 | 2005.10.21 01:37 | sell | 419 | 0.30 | 1.41580 | 0.00000 | 0.00000 | ||
1256 | 2005.10.21 01:37 | modify | 419 | 0.30 | 1.41580 | 1.41997 | 1.41127 | ||
1257 | 2005.10.21 02:15 | s/l | 419 | 0.30 | 1.41997 | 1.41997 | 1.41127 | -92.88 | 14663.36 |
1258 | 2005.10.24 00:23 | buy | 420 | 0.30 | 1.41770 | 0.00000 | 0.00000 | ||
1259 | 2005.10.24 00:27 | modify | 420 | 0.30 | 1.41770 | 1.41340 | 1.42210 | ||
1260 | 2005.10.24 08:13 | close | 420 | 0.30 | 1.41650 | 1.41340 | 1.42210 | -26.73 | 14636.63 |
1261 | 2005.10.24 23:13 | buy | 421 | 0.30 | 1.42080 | 0.00000 | 0.00000 | ||
1262 | 2005.10.24 23:13 | modify | 421 | 0.30 | 1.42080 | 1.41670 | 1.42540 | ||
1263 | 2005.10.24 23:27 | close | 421 | 0.30 | 1.42230 | 1.41670 | 1.42540 | 33.41 | 14670.04 |
1264 | 2005.10.25 00:11 | buy | 422 | 0.30 | 1.42050 | 0.00000 | 0.00000 | ||
1265 | 2005.10.25 00:11 | modify | 422 | 0.30 | 1.42050 | 1.41633 | 1.42503 | ||
1266 | 2005.10.25 02:13 | s/l | 422 | 0.30 | 1.41633 | 1.41633 | 1.42503 | -92.88 | 14577.16 |
1267 | 2005.10.26 00:59 | sell | 423 | 0.30 | 1.42450 | 0.00000 | 0.00000 | ||
1268 | 2005.10.26 00:59 | modify | 423 | 0.30 | 1.42450 | 1.42877 | 1.42007 | ||
1269 | 2005.10.26 02:12 | close | 423 | 0.30 | 1.42280 | 1.42877 | 1.42007 | 37.86 | 14615.02 |
1270 | 2005.10.26 23:49 | buy | 424 | 0.30 | 1.41010 | 0.00000 | 0.00000 | ||
1271 | 2005.10.26 23:49 | modify | 424 | 0.30 | 1.41010 | 1.40600 | 1.41470 | ||
1272 | 2005.10.27 01:07 | close | 424 | 0.30 | 1.41120 | 1.40600 | 1.41470 | 19.11 | 14634.13 |
1273 | 2005.10.27 01:25 | sell | 425 | 0.30 | 1.41190 | 0.00000 | 0.00000 | ||
1274 | 2005.10.27 01:25 | modify | 425 | 0.30 | 1.41190 | 1.41600 | 1.40730 | ||
1275 | 2005.10.27 01:38 | close | 425 | 0.30 | 1.40970 | 1.41600 | 1.40730 | 49.00 | 14683.13 |
1276 | 2005.10.27 23:44 | buy | 426 | 0.30 | 1.42170 | 0.00000 | 0.00000 | ||
1277 | 2005.10.27 23:44 | modify | 426 | 0.30 | 1.42170 | 1.41760 | 1.42630 | ||
1278 | 2005.10.28 01:55 | close | 426 | 0.30 | 1.42180 | 1.41760 | 1.42630 | 0.43 | 14683.56 |
1279 | 2005.10.31 00:10 | buy | 427 | 0.30 | 1.41910 | 0.00000 | 0.00000 | ||
1280 | 2005.10.31 00:10 | modify | 427 | 0.30 | 1.41910 | 1.41483 | 1.42353 | ||
1281 | 2005.10.31 00:52 | close | 427 | 0.30 | 1.42030 | 1.41483 | 1.42353 | 26.73 | 14710.29 |
1282 | 2005.10.31 01:22 | buy | 428 | 0.30 | 1.41900 | 0.00000 | 0.00000 | ||
1283 | 2005.10.31 01:22 | modify | 428 | 0.30 | 1.41900 | 1.41463 | 1.42333 | ||
1284 | 2005.10.31 01:52 | close | 428 | 0.30 | 1.42030 | 1.41463 | 1.42333 | 28.96 | 14739.25 |
1285 | 2005.10.31 01:53 | sell | 429 | 0.30 | 1.42140 | 0.00000 | 0.00000 | ||
1286 | 2005.10.31 01:53 | modify | 429 | 0.30 | 1.42140 | 1.42549 | 1.41679 | ||
1287 | 2005.10.31 02:22 | close | 429 | 0.30 | 1.41930 | 1.42549 | 1.41679 | 46.78 | 14786.03 |
1288 | 2005.11.01 23:53 | sell | 430 | 0.30 | 1.41340 | 0.00000 | 0.00000 | ||
1289 | 2005.11.01 23:53 | modify | 430 | 0.30 | 1.41340 | 1.41750 | 1.40880 | ||
1290 | 2005.11.02 01:17 | close | 430 | 0.30 | 1.41280 | 1.41750 | 1.40880 | 13.30 | 14799.33 |
1291 | 2005.11.02 01:45 | buy | 431 | 0.30 | 1.41270 | 0.00000 | 0.00000 | ||
1292 | 2005.11.02 01:45 | modify | 431 | 0.30 | 1.41270 | 1.40868 | 1.41738 | ||
1293 | 2005.11.02 02:47 | close | 431 | 0.30 | 1.41360 | 1.40868 | 1.41738 | 20.05 | 14819.38 |
1294 | 2005.11.02 23:00 | sell | 432 | 0.30 | 1.42370 | 0.00000 | 0.00000 | ||
1295 | 2005.11.02 23:00 | modify | 432 | 0.30 | 1.42370 | 1.42775 | 1.41905 | ||
1296 | 2005.11.03 00:54 | close | 432 | 0.30 | 1.42310 | 1.42775 | 1.41905 | 13.16 | 14832.54 |
1297 | 2005.11.03 01:05 | buy | 433 | 0.30 | 1.42270 | 0.00000 | 0.00000 | ||
1298 | 2005.11.03 01:05 | modify | 433 | 0.30 | 1.42270 | 1.41857 | 1.42727 | ||
1299 | 2005.11.03 02:46 | close | 433 | 0.30 | 1.42330 | 1.41857 | 1.42727 | 13.36 | 14845.90 |
1300 | 2005.11.03 23:13 | buy | 434 | 0.30 | 1.40950 | 0.00000 | 0.00000 | ||
1301 | 2005.11.03 23:14 | modify | 434 | 0.30 | 1.40950 | 1.40580 | 1.41450 | ||
1302 | 2005.11.04 00:12 | close | 434 | 0.30 | 1.41060 | 1.40580 | 1.41450 | 22.70 | 14868.61 |
1303 | 2005.11.04 01:39 | buy | 435 | 0.30 | 1.40810 | 0.00000 | 0.00000 | ||
1304 | 2005.11.04 01:39 | modify | 435 | 0.30 | 1.40810 | 1.40495 | 1.41365 | ||
1305 | 2005.11.04 03:04 | close | 435 | 0.30 | 1.41090 | 1.40495 | 1.41365 | 62.37 | 14930.98 |
1306 | 2005.11.07 01:25 | buy | 436 | 0.30 | 1.39730 | 0.00000 | 0.00000 | ||
1307 | 2005.11.07 01:25 | modify | 436 | 0.30 | 1.39730 | 1.39303 | 1.40173 | ||
1308 | 2005.11.07 02:13 | close | 436 | 0.30 | 1.39890 | 1.39303 | 1.40173 | 35.64 | 14966.62 |
1309 | 2005.11.08 00:15 | buy | 437 | 0.30 | 1.39960 | 0.00000 | 0.00000 | ||
1310 | 2005.11.08 00:15 | modify | 437 | 0.30 | 1.39960 | 1.39530 | 1.40400 | ||
1311 | 2005.11.08 02:11 | s/l | 437 | 0.30 | 1.39530 | 1.39530 | 1.40400 | -95.78 | 14870.84 |
1312 | 2005.11.08 23:01 | buy | 438 | 0.30 | 1.39460 | 0.00000 | 0.00000 | ||
1313 | 2005.11.08 23:01 | modify | 438 | 0.30 | 1.39460 | 1.39050 | 1.39920 | ||
1314 | 2005.11.08 23:54 | close | 438 | 0.30 | 1.39670 | 1.39050 | 1.39920 | 46.77 | 14917.61 |
1315 | 2005.11.09 23:01 | sell | 439 | 0.30 | 1.39650 | 0.00000 | 0.00000 | ||
1316 | 2005.11.09 23:01 | modify | 439 | 0.30 | 1.39650 | 1.40065 | 1.39195 | ||
1317 | 2005.11.09 23:16 | close | 439 | 0.30 | 1.39460 | 1.40065 | 1.39195 | 42.31 | 14959.92 |
1318 | 2005.11.09 23:24 | sell | 440 | 0.30 | 1.39630 | 0.00000 | 0.00000 | ||
1319 | 2005.11.09 23:24 | modify | 440 | 0.30 | 1.39630 | 1.40060 | 1.39190 | ||
1320 | 2005.11.09 23:59 | close | 440 | 0.30 | 1.39500 | 1.40060 | 1.39190 | 28.96 | 14988.88 |
1321 | 2005.11.10 00:26 | sell | 441 | 0.30 | 1.39640 | 0.00000 | 0.00000 | ||
1322 | 2005.11.10 00:26 | modify | 441 | 0.30 | 1.39640 | 1.40050 | 1.39180 | ||
1323 | 2005.11.10 03:27 | close | 441 | 0.30 | 1.39560 | 1.40050 | 1.39180 | 17.82 | 15006.70 |
1324 | 2005.11.11 00:30 | buy | 442 | 0.31 | 1.39020 | 0.00000 | 0.00000 | ||
1325 | 2005.11.11 00:31 | modify | 442 | 0.31 | 1.39020 | 1.38620 | 1.39490 | ||
1326 | 2005.11.11 02:32 | close | 442 | 0.31 | 1.39040 | 1.38620 | 1.39490 | 4.61 | 15011.31 |
1327 | 2005.11.14 01:07 | sell | 443 | 0.31 | 1.39680 | 0.00000 | 0.00000 | ||
1328 | 2005.11.14 01:07 | modify | 443 | 0.31 | 1.39680 | 1.40084 | 1.39214 | ||
1329 | 2005.11.14 04:24 | close | 443 | 0.31 | 1.39760 | 1.40084 | 1.39214 | -18.41 | 14992.90 |
1330 | 2005.11.14 23:37 | sell | 444 | 0.30 | 1.39590 | 0.00000 | 0.00000 | ||
1331 | 2005.11.14 23:37 | modify | 444 | 0.30 | 1.39590 | 1.40000 | 1.39130 | ||
1332 | 2005.11.15 01:15 | close | 444 | 0.30 | 1.39520 | 1.40000 | 1.39130 | 15.52 | 15008.42 |
1333 | 2005.11.16 00:33 | sell | 445 | 0.31 | 1.39830 | 0.00000 | 0.00000 | ||
1334 | 2005.11.16 00:33 | modify | 445 | 0.31 | 1.39830 | 1.40245 | 1.39375 | ||
1335 | 2005.11.16 00:42 | close | 445 | 0.31 | 1.39610 | 1.40245 | 1.39375 | 50.63 | 15059.05 |
1336 | 2005.11.16 00:42 | buy | 446 | 0.30 | 1.39610 | 0.00000 | 0.00000 | ||
1337 | 2005.11.16 00:42 | modify | 446 | 0.30 | 1.39610 | 1.39192 | 1.40062 | ||
1338 | 2005.11.16 00:54 | close | 446 | 0.30 | 1.39800 | 1.39192 | 1.40062 | 42.32 | 15101.37 |
1339 | 2005.11.16 00:59 | sell | 447 | 0.31 | 1.39820 | 0.00000 | 0.00000 | ||
1340 | 2005.11.16 00:59 | modify | 447 | 0.31 | 1.39820 | 1.40235 | 1.39365 | ||
1341 | 2005.11.16 02:08 | close | 447 | 0.31 | 1.39740 | 1.40235 | 1.39365 | 18.41 | 15119.78 |
1342 | 2005.11.18 01:09 | sell | 448 | 0.31 | 1.39590 | 0.00000 | 0.00000 | ||
1343 | 2005.11.18 01:09 | modify | 448 | 0.31 | 1.39590 | 1.40005 | 1.39135 | ||
1344 | 2005.11.18 02:48 | close | 448 | 0.31 | 1.39600 | 1.40005 | 1.39135 | -2.31 | 15117.47 |
1345 | 2005.11.22 01:20 | sell | 449 | 0.31 | 1.38750 | 0.00000 | 0.00000 | ||
1346 | 2005.11.22 01:20 | modify | 449 | 0.31 | 1.38750 | 1.39163 | 1.38293 | ||
1347 | 2005.11.22 02:45 | close | 449 | 0.31 | 1.38720 | 1.39163 | 1.38293 | 6.90 | 15124.37 |
1348 | 2005.11.23 01:30 | buy | 450 | 0.31 | 1.38340 | 0.00000 | 0.00000 | ||
1349 | 2005.11.23 01:31 | modify | 450 | 0.31 | 1.38340 | 1.37910 | 1.38780 | ||
1350 | 2005.11.23 04:18 | close | 450 | 0.31 | 1.38390 | 1.37910 | 1.38780 | 11.51 | 15135.88 |
1351 | 2005.11.24 00:15 | buy | 451 | 0.31 | 1.38350 | 0.00000 | 0.00000 | ||
1352 | 2005.11.24 00:16 | modify | 451 | 0.31 | 1.38350 | 1.37950 | 1.38820 | ||
1353 | 2005.11.24 01:59 | close | 451 | 0.31 | 1.38450 | 1.37950 | 1.38820 | 23.01 | 15158.89 |
1354 | 2005.11.25 01:03 | buy | 452 | 0.31 | 1.37920 | 0.00000 | 0.00000 | ||
1355 | 2005.11.25 01:03 | modify | 452 | 0.31 | 1.37920 | 1.37495 | 1.38365 | ||
1356 | 2005.11.25 01:52 | close | 452 | 0.31 | 1.38000 | 1.37495 | 1.38365 | 18.41 | 15177.30 |
1357 | 2005.11.28 00:00 | buy | 453 | 0.31 | 1.36910 | 0.00000 | 0.00000 | ||
1358 | 2005.11.28 00:00 | modify | 453 | 0.31 | 1.36910 | 1.36487 | 1.37357 | ||
1359 | 2005.11.28 08:58 | close | 453 | 0.31 | 1.36790 | 1.36487 | 1.37357 | -27.62 | 15149.68 |
1360 | 2005.11.29 01:06 | sell | 454 | 0.31 | 1.38430 | 0.00000 | 0.00000 | ||
1361 | 2005.11.29 01:06 | modify | 454 | 0.31 | 1.38430 | 1.38835 | 1.37965 | ||
1362 | 2005.11.29 04:17 | close | 454 | 0.31 | 1.38210 | 1.38835 | 1.37965 | 50.63 | 15200.31 |
1363 | 2005.11.29 23:58 | buy | 455 | 0.31 | 1.37510 | 0.00000 | 0.00000 | ||
1364 | 2005.11.29 23:59 | modify | 455 | 0.31 | 1.37510 | 1.37080 | 1.37950 | ||
1365 | 2005.11.30 01:28 | close | 455 | 0.31 | 1.37590 | 1.37080 | 1.37950 | 16.55 | 15216.86 |
1366 | 2005.11.30 01:55 | sell | 456 | 0.31 | 1.37650 | 0.00000 | 0.00000 | ||
1367 | 2005.11.30 01:55 | modify | 456 | 0.31 | 1.37650 | 1.38092 | 1.37222 | ||
1368 | 2005.11.30 05:04 | close | 456 | 0.31 | 1.37660 | 1.38092 | 1.37222 | -2.30 | 15214.56 |
1369 | 2005.12.01 00:25 | sell | 457 | 0.31 | 1.37560 | 0.00000 | 0.00000 | ||
1370 | 2005.12.01 00:25 | modify | 457 | 0.31 | 1.37560 | 1.37960 | 1.37090 | ||
1371 | 2005.12.01 01:38 | close | 457 | 0.31 | 1.37450 | 1.37960 | 1.37090 | 25.31 | 15239.87 |
1372 | 2005.12.01 23:00 | sell | 458 | 0.31 | 1.36860 | 0.00000 | 0.00000 | ||
1373 | 2005.12.01 23:00 | modify | 458 | 0.31 | 1.36860 | 1.37265 | 1.36395 | ||
1374 | 2005.12.02 00:26 | close | 458 | 0.31 | 1.36720 | 1.37265 | 1.36395 | 32.15 | 15272.02 |
1375 | 2005.12.02 01:06 | buy | 459 | 0.31 | 1.36690 | 0.00000 | 0.00000 | ||
1376 | 2005.12.02 01:06 | modify | 459 | 0.31 | 1.36690 | 1.36275 | 1.37145 | ||
1377 | 2005.12.02 01:32 | close | 459 | 0.31 | 1.36770 | 1.36275 | 1.37145 | 18.41 | 15290.43 |
1378 | 2005.12.05 00:00 | buy | 460 | 0.31 | 1.35870 | 0.00000 | 0.00000 | ||
1379 | 2005.12.05 00:00 | modify | 460 | 0.31 | 1.35870 | 1.35440 | 1.36310 | ||
1380 | 2005.12.05 02:50 | close | 460 | 0.31 | 1.36030 | 1.35440 | 1.36310 | 36.83 | 15327.26 |
1381 | 2005.12.06 00:46 | buy | 461 | 0.31 | 1.36280 | 0.00000 | 0.00000 | ||
1382 | 2005.12.06 00:46 | modify | 461 | 0.31 | 1.36280 | 1.35867 | 1.36737 | ||
1383 | 2005.12.06 01:16 | close | 461 | 0.31 | 1.36390 | 1.35867 | 1.36737 | 25.31 | 15352.57 |
1384 | 2005.12.06 23:00 | buy | 462 | 0.31 | 1.36270 | 0.00000 | 0.00000 | ||
1385 | 2005.12.06 23:00 | modify | 462 | 0.31 | 1.36270 | 1.35832 | 1.36702 | ||
1386 | 2005.12.07 00:23 | close | 462 | 0.31 | 1.36350 | 1.35832 | 1.36702 | 16.55 | 15369.12 |
1387 | 2005.12.07 00:31 | sell | 463 | 0.31 | 1.36440 | 0.00000 | 0.00000 | ||
1388 | 2005.12.07 00:31 | modify | 463 | 0.31 | 1.36440 | 1.36850 | 1.35980 | ||
1389 | 2005.12.07 02:23 | close | 463 | 0.31 | 1.36320 | 1.36850 | 1.35980 | 27.62 | 15396.74 |
1390 | 2005.12.07 23:13 | sell | 464 | 0.31 | 1.35950 | 0.00000 | 0.00000 | ||
1391 | 2005.12.07 23:13 | modify | 464 | 0.31 | 1.35950 | 1.36360 | 1.35490 | ||
1392 | 2005.12.08 00:03 | close | 464 | 0.31 | 1.35780 | 1.36360 | 1.35490 | 38.92 | 15435.67 |
1393 | 2005.12.08 23:15 | sell | 465 | 0.31 | 1.36980 | 0.00000 | 0.00000 | ||
1394 | 2005.12.08 23:15 | modify | 465 | 0.31 | 1.36980 | 1.37410 | 1.36540 | ||
1395 | 2005.12.09 00:43 | close | 465 | 0.31 | 1.36890 | 1.37410 | 1.36540 | 20.65 | 15456.32 |
1396 | 2005.12.09 01:28 | buy | 466 | 0.31 | 1.36810 | 0.00000 | 0.00000 | ||
1397 | 2005.12.09 01:28 | modify | 466 | 0.31 | 1.36810 | 1.36408 | 1.37278 | ||
1398 | 2005.12.09 04:02 | close | 466 | 0.31 | 1.36670 | 1.36408 | 1.37278 | -32.22 | 15424.10 |
1399 | 2005.12.12 00:00 | buy | 467 | 0.31 | 1.36550 | 0.00000 | 0.00000 | ||
1400 | 2005.12.12 00:00 | modify | 467 | 0.31 | 1.36550 | 1.36140 | 1.37010 | ||
1401 | 2005.12.12 01:18 | close | 467 | 0.31 | 1.36630 | 1.36140 | 1.37010 | 18.41 | 15442.51 |
1402 | 2005.12.12 01:58 | buy | 468 | 0.31 | 1.36450 | 0.00000 | 0.00000 | ||
1403 | 2005.12.12 01:58 | modify | 468 | 0.31 | 1.36450 | 1.36050 | 1.36920 | ||
1404 | 2005.12.12 02:21 | close | 468 | 0.31 | 1.36610 | 1.36050 | 1.36920 | 36.83 | 15479.34 |
1405 | 2005.12.12 23:59 | buy | 469 | 0.31 | 1.37500 | 0.00000 | 0.00000 | ||
1406 | 2005.12.12 23:59 | modify | 469 | 0.31 | 1.37500 | 1.37103 | 1.37973 | ||
1407 | 2005.12.13 00:08 | close | 469 | 0.31 | 1.37600 | 1.37103 | 1.37973 | 21.16 | 15500.50 |
1408 | 2005.12.13 00:42 | buy | 470 | 0.32 | 1.37460 | 0.00000 | 0.00000 | ||
1409 | 2005.12.13 00:43 | modify | 470 | 0.32 | 1.37460 | 1.37060 | 1.37930 | ||
1410 | 2005.12.13 02:00 | close | 470 | 0.32 | 1.37530 | 1.37060 | 1.37930 | 16.63 | 15517.13 |
1411 | 2005.12.14 01:15 | sell | 471 | 0.32 | 1.37370 | 0.00000 | 0.00000 | ||
1412 | 2005.12.14 01:15 | modify | 471 | 0.32 | 1.37370 | 1.37773 | 1.36903 | ||
1413 | 2005.12.14 02:33 | close | 471 | 0.32 | 1.37270 | 1.37773 | 1.36903 | 23.76 | 15540.89 |
1414 | 2005.12.15 00:02 | buy | 472 | 0.32 | 1.38010 | 0.00000 | 0.00000 | ||
1415 | 2005.12.15 00:02 | modify | 472 | 0.32 | 1.38010 | 1.37574 | 1.38444 | ||
1416 | 2005.12.15 02:16 | close | 472 | 0.32 | 1.38230 | 1.37574 | 1.38444 | 52.27 | 15593.16 |
1417 | 2005.12.15 23:30 | buy | 473 | 0.32 | 1.38580 | 0.00000 | 0.00000 | ||
1418 | 2005.12.15 23:30 | modify | 473 | 0.32 | 1.38580 | 1.38150 | 1.39020 | ||
1419 | 2005.12.16 05:32 | close | 473 | 0.32 | 1.38430 | 1.38150 | 1.39020 | -37.56 | 15555.60 |
1420 | 2005.12.19 00:00 | sell | 474 | 0.32 | 1.39440 | 0.00000 | 0.00000 | ||
1421 | 2005.12.19 00:00 | modify | 474 | 0.32 | 1.39440 | 1.39855 | 1.38985 | ||
1422 | 2005.12.19 02:15 | close | 474 | 0.32 | 1.39390 | 1.39855 | 1.38985 | 11.88 | 15567.48 |
1423 | 2005.12.20 00:18 | buy | 475 | 0.32 | 1.40170 | 0.00000 | 0.00000 | ||
1424 | 2005.12.20 00:18 | modify | 475 | 0.32 | 1.40170 | 1.39775 | 1.40645 | ||
1425 | 2005.12.20 00:44 | close | 475 | 0.32 | 1.40310 | 1.39775 | 1.40645 | 33.26 | 15600.74 |
1426 | 2005.12.20 01:00 | sell | 476 | 0.32 | 1.40390 | 0.00000 | 0.00000 | ||
1427 | 2005.12.20 01:00 | modify | 476 | 0.32 | 1.40390 | 1.40815 | 1.39945 | ||
1428 | 2005.12.20 01:52 | close | 476 | 0.32 | 1.40230 | 1.40815 | 1.39945 | 38.02 | 15638.76 |
1429 | 2005.12.21 00:11 | sell | 477 | 0.32 | 1.39190 | 0.00000 | 0.00000 | ||
1430 | 2005.12.21 00:11 | modify | 477 | 0.32 | 1.39190 | 1.39620 | 1.38750 | ||
1431 | 2005.12.21 01:25 | close | 477 | 0.32 | 1.39100 | 1.39620 | 1.38750 | 21.38 | 15660.14 |
1432 | 2005.12.22 00:55 | sell | 478 | 0.32 | 1.38000 | 0.00000 | 0.00000 | ||
1433 | 2005.12.22 00:56 | modify | 478 | 0.32 | 1.38000 | 1.38430 | 1.37560 | ||
1434 | 2005.12.22 01:10 | close | 478 | 0.32 | 1.37900 | 1.38430 | 1.37560 | 23.76 | 15683.90 |
1435 | 2005.12.26 23:11 | buy | 479 | 0.32 | 1.38130 | 0.00000 | 0.00000 | ||
1436 | 2005.12.26 23:11 | modify | 479 | 0.32 | 1.38130 | 1.37750 | 1.38620 | ||
1437 | 2005.12.27 02:15 | close | 479 | 0.32 | 1.38250 | 1.37750 | 1.38620 | 26.59 | 15710.49 |
1438 | 2005.12.28 00:45 | sell | 480 | 0.32 | 1.39000 | 0.00000 | 0.00000 | ||
1439 | 2005.12.28 00:45 | modify | 480 | 0.32 | 1.39000 | 1.39400 | 1.38530 | ||
1440 | 2005.12.28 02:13 | close | 480 | 0.32 | 1.38890 | 1.39400 | 1.38530 | 26.13 | 15736.62 |
1441 | 2005.12.28 23:04 | sell | 481 | 0.32 | 1.37950 | 0.00000 | 0.00000 | ||
1442 | 2005.12.28 23:04 | modify | 481 | 0.32 | 1.37950 | 1.38363 | 1.37493 | ||
1443 | 2005.12.29 00:12 | close | 481 | 0.32 | 1.37850 | 1.38363 | 1.37493 | 23.55 | 15760.17 |
1444 | 2005.12.29 01:13 | sell | 482 | 0.32 | 1.38000 | 0.00000 | 0.00000 | ||
1445 | 2005.12.29 01:13 | modify | 482 | 0.32 | 1.38000 | 1.38405 | 1.37535 | ||
1446 | 2005.12.29 03:25 | close | 482 | 0.32 | 1.38030 | 1.38405 | 1.37535 | -7.13 | 15753.04 |
1447 | 2005.12.29 23:03 | buy | 483 | 0.32 | 1.37750 | 0.00000 | 0.00000 | ||
1448 | 2005.12.29 23:03 | modify | 483 | 0.32 | 1.37750 | 1.37350 | 1.38220 | ||
1449 | 2005.12.29 23:56 | close | 483 | 0.32 | 1.37930 | 1.37350 | 1.38220 | 42.76 | 15795.80 |
1450 | 2005.12.30 01:32 | buy | 484 | 0.32 | 1.37770 | 0.00000 | 0.00000 | ||
1451 | 2005.12.30 01:32 | modify | 484 | 0.32 | 1.37770 | 1.37370 | 1.38240 | ||
1452 | 2005.12.30 03:16 | close | 484 | 0.32 | 1.37830 | 1.37370 | 1.38240 | 14.25 | 15810.05 |
1453 | 2006.01.02 01:00 | sell | 485 | 0.32 | 1.38330 | 0.00000 | 0.00000 | ||
1454 | 2006.01.02 01:01 | modify | 485 | 0.32 | 1.38330 | 1.38760 | 1.37890 | ||
1455 | 2006.01.02 01:09 | t/p | 485 | 0.32 | 1.37890 | 1.38760 | 1.37890 | 104.53 | 15914.58 |
1456 | 2006.01.02 23:05 | buy | 486 | 0.32 | 1.37440 | 0.00000 | 0.00000 | ||
1457 | 2006.01.02 23:05 | modify | 486 | 0.32 | 1.37440 | 1.37000 | 1.37870 | ||
1458 | 2006.01.03 00:30 | close | 486 | 0.32 | 1.37510 | 1.37000 | 1.37870 | 14.71 | 15929.29 |
1459 | 2006.01.03 00:45 | sell | 487 | 0.32 | 1.37610 | 0.00000 | 0.00000 | ||
1460 | 2006.01.03 00:45 | modify | 487 | 0.32 | 1.37610 | 1.38015 | 1.37145 | ||
1461 | 2006.01.03 01:20 | s/l | 487 | 0.32 | 1.38015 | 1.38015 | 1.37145 | -96.22 | 15833.07 |
1462 | 2006.01.03 01:20 | sell | 488 | 0.32 | 1.38010 | 0.00000 | 0.00000 | ||
1463 | 2006.01.03 01:20 | modify | 488 | 0.32 | 1.38010 | 1.38440 | 1.37570 | ||
1464 | 2006.01.03 05:00 | close | 488 | 0.32 | 1.38060 | 1.38440 | 1.37570 | -11.88 | 15821.19 |
1465 | 2006.01.03 23:31 | buy | 489 | 0.32 | 1.38750 | 0.00000 | 0.00000 | ||
1466 | 2006.01.03 23:31 | modify | 489 | 0.32 | 1.38750 | 1.38370 | 1.39240 | ||
1467 | 2006.01.03 23:47 | close | 489 | 0.32 | 1.38850 | 1.38370 | 1.39240 | 23.76 | 15844.95 |
1468 | 2006.01.04 00:15 | sell | 490 | 0.32 | 1.39010 | 0.00000 | 0.00000 | ||
1469 | 2006.01.04 00:18 | modify | 490 | 0.32 | 1.39010 | 1.39420 | 1.38550 | ||
1470 | 2006.01.04 03:05 | s/l | 490 | 0.32 | 1.39420 | 1.39420 | 1.38550 | -97.40 | 15747.55 |
1471 | 2006.01.04 23:25 | buy | 491 | 0.32 | 1.38920 | 0.00000 | 0.00000 | ||
1472 | 2006.01.04 23:25 | modify | 491 | 0.32 | 1.38920 | 1.38490 | 1.39360 | ||
1473 | 2006.01.05 00:11 | close | 491 | 0.32 | 1.39060 | 1.38490 | 1.39360 | 27.52 | 15775.07 |
1474 | 2006.01.05 00:44 | sell | 492 | 0.32 | 1.39150 | 0.00000 | 0.00000 | ||
1475 | 2006.01.05 00:44 | modify | 492 | 0.32 | 1.39150 | 1.39563 | 1.38693 | ||
1476 | 2006.01.05 01:50 | close | 492 | 0.32 | 1.38990 | 1.39563 | 1.38693 | 38.02 | 15813.09 |
1477 | 2006.01.05 23:36 | buy | 493 | 0.32 | 1.40620 | 0.00000 | 0.00000 | ||
1478 | 2006.01.05 23:36 | modify | 493 | 0.32 | 1.40620 | 1.40210 | 1.41080 | ||
1479 | 2006.01.06 00:58 | close | 493 | 0.32 | 1.40750 | 1.40210 | 1.41080 | 28.97 | 15842.06 |
1480 | 2006.01.06 01:33 | sell | 494 | 0.32 | 1.40880 | 0.00000 | 0.00000 | ||
1481 | 2006.01.06 01:33 | modify | 494 | 0.32 | 1.40880 | 1.41285 | 1.40415 | ||
1482 | 2006.01.06 02:33 | close | 494 | 0.32 | 1.40670 | 1.41285 | 1.40415 | 49.89 | 15891.95 |
1483 | 2006.01.09 00:12 | buy | 495 | 0.32 | 1.41480 | 0.00000 | 0.00000 | ||
1484 | 2006.01.09 00:13 | modify | 495 | 0.32 | 1.41480 | 1.41050 | 1.41920 | ||
1485 | 2006.01.09 02:00 | close | 495 | 0.32 | 1.41600 | 1.41050 | 1.41920 | 28.52 | 15920.47 |
1486 | 2006.01.10 00:37 | buy | 496 | 0.32 | 1.40960 | 0.00000 | 0.00000 | ||
1487 | 2006.01.10 00:37 | modify | 496 | 0.32 | 1.40960 | 1.40530 | 1.41400 | ||
1488 | 2006.01.10 02:36 | close | 496 | 0.32 | 1.40930 | 1.40530 | 1.41400 | -7.13 | 15913.34 |
1489 | 2006.01.10 23:35 | buy | 497 | 0.32 | 1.40450 | 0.00000 | 0.00000 | ||
1490 | 2006.01.10 23:35 | modify | 497 | 0.32 | 1.40450 | 1.40040 | 1.40910 | ||
1491 | 2006.01.11 02:09 | close | 497 | 0.32 | 1.40330 | 1.40040 | 1.40910 | -30.43 | 15882.91 |
1492 | 2006.01.11 23:31 | sell | 498 | 0.32 | 1.40580 | 0.00000 | 0.00000 | ||
1493 | 2006.01.11 23:31 | modify | 498 | 0.32 | 1.40580 | 1.41036 | 1.40166 | ||
1494 | 2006.01.12 01:23 | close | 498 | 0.32 | 1.40570 | 1.41036 | 1.40166 | 2.16 | 15885.07 |
1495 | 2006.01.12 01:48 | buy | 499 | 0.32 | 1.40530 | 0.00000 | 0.00000 | ||
1496 | 2006.01.12 01:48 | modify | 499 | 0.32 | 1.40530 | 1.40130 | 1.41000 | ||
1497 | 2006.01.12 02:06 | close | 499 | 0.32 | 1.40670 | 1.40130 | 1.41000 | 33.26 | 15918.33 |
1498 | 2006.01.13 00:42 | buy | 500 | 0.32 | 1.39740 | 0.00000 | 0.00000 | ||
1499 | 2006.01.13 00:42 | modify | 500 | 0.32 | 1.39740 | 1.39347 | 1.40217 | ||
1500 | 2006.01.13 01:30 | close | 500 | 0.32 | 1.39820 | 1.39347 | 1.40217 | 19.01 | 15937.34 |
1501 | 2006.01.16 00:36 | sell | 501 | 0.32 | 1.40940 | 0.00000 | 0.00000 | ||
1502 | 2006.01.16 00:36 | modify | 501 | 0.32 | 1.40940 | 1.41370 | 1.40500 | ||
1503 | 2006.01.16 02:29 | close | 501 | 0.32 | 1.40850 | 1.41370 | 1.40500 | 21.38 | 15958.72 |
1504 | 2006.01.16 23:36 | buy | 502 | 0.32 | 1.40200 | 0.00000 | 0.00000 | ||
1505 | 2006.01.16 23:36 | modify | 502 | 0.32 | 1.40200 | 1.39770 | 1.40640 | ||
1506 | 2006.01.17 01:34 | close | 502 | 0.32 | 1.40270 | 1.39770 | 1.40640 | 14.71 | 15973.43 |
1507 | 2006.01.17 01:57 | buy | 503 | 0.32 | 1.40110 | 0.00000 | 0.00000 | ||
1508 | 2006.01.17 01:57 | modify | 503 | 0.32 | 1.40110 | 1.39650 | 1.40520 | ||
1509 | 2006.01.17 03:08 | close | 503 | 0.32 | 1.40300 | 1.39650 | 1.40520 | 45.15 | 16018.58 |
1510 | 2006.01.18 00:29 | buy | 504 | 0.33 | 1.40700 | 0.00000 | 0.00000 | ||
1511 | 2006.01.18 00:29 | modify | 504 | 0.33 | 1.40700 | 1.40300 | 1.41170 | ||
1512 | 2006.01.18 02:48 | close | 504 | 0.33 | 1.40630 | 1.40300 | 1.41170 | -17.15 | 16001.43 |
1513 | 2006.01.18 23:39 | sell | 505 | 0.33 | 1.41910 | 0.00000 | 0.00000 | ||
1514 | 2006.01.18 23:39 | modify | 505 | 0.33 | 1.41910 | 1.42310 | 1.41440 | ||
1515 | 2006.01.19 01:10 | close | 505 | 0.33 | 1.41840 | 1.42310 | 1.41440 | 16.93 | 16018.36 |
1516 | 2006.01.19 01:16 | buy | 506 | 0.33 | 1.41720 | 0.00000 | 0.00000 | ||
1517 | 2006.01.19 01:16 | modify | 506 | 0.33 | 1.41720 | 1.41320 | 1.42190 | ||
1518 | 2006.01.19 02:07 | s/l | 506 | 0.33 | 1.41320 | 1.41320 | 1.42190 | -98.01 | 15920.35 |
1519 | 2006.01.20 00:37 | buy | 507 | 0.32 | 1.40560 | 0.00000 | 0.00000 | ||
1520 | 2006.01.20 00:37 | modify | 507 | 0.32 | 1.40560 | 1.40150 | 1.41020 | ||
1521 | 2006.01.20 01:56 | close | 507 | 0.32 | 1.40630 | 1.40150 | 1.41020 | 16.63 | 15936.98 |
1522 | 2006.01.23 00:01 | sell | 508 | 0.32 | 1.40120 | 0.00000 | 0.00000 | ||
1523 | 2006.01.23 00:01 | modify | 508 | 0.32 | 1.40120 | 1.40530 | 1.39660 | ||
1524 | 2006.01.23 01:39 | s/l | 508 | 0.32 | 1.40530 | 1.40530 | 1.39660 | -97.41 | 15839.57 |
1525 | 2006.01.23 01:41 | sell | 509 | 0.32 | 1.40700 | 0.00000 | 0.00000 | ||
1526 | 2006.01.23 01:41 | modify | 509 | 0.32 | 1.40700 | 1.41134 | 1.40264 | ||
1527 | 2006.01.23 05:54 | s/l | 509 | 0.32 | 1.41134 | 1.41134 | 1.40264 | -103.11 | 15736.46 |
1528 | 2006.01.24 00:39 | sell | 510 | 0.32 | 1.41490 | 0.00000 | 0.00000 | ||
1529 | 2006.01.24 00:39 | modify | 510 | 0.32 | 1.41490 | 1.41927 | 1.41057 | ||
1530 | 2006.01.24 00:52 | close | 510 | 0.32 | 1.41370 | 1.41927 | 1.41057 | 28.50 | 15764.96 |
1531 | 2006.01.24 01:05 | buy | 511 | 0.32 | 1.41280 | 0.00000 | 0.00000 | ||
1532 | 2006.01.24 01:05 | modify | 511 | 0.32 | 1.41280 | 1.40856 | 1.41726 | ||
1533 | 2006.01.24 03:03 | close | 511 | 0.32 | 1.41340 | 1.40856 | 1.41726 | 14.25 | 15779.21 |
1534 | 2006.01.24 23:10 | buy | 512 | 0.32 | 1.41310 | 0.00000 | 0.00000 | ||
1535 | 2006.01.24 23:10 | modify | 512 | 0.32 | 1.41310 | 1.40885 | 1.41755 | ||
1536 | 2006.01.25 01:02 | close | 512 | 0.32 | 1.41350 | 1.40885 | 1.41755 | 7.58 | 15786.79 |
1537 | 2006.01.26 01:29 | sell | 513 | 0.32 | 1.41060 | 0.00000 | 0.00000 | ||
1538 | 2006.01.26 01:29 | modify | 513 | 0.32 | 1.41060 | 1.41516 | 1.40646 | ||
1539 | 2006.01.26 03:45 | close | 513 | 0.32 | 1.41080 | 1.41516 | 1.40646 | -4.75 | 15782.04 |
1540 | 2006.01.27 00:12 | buy | 514 | 0.32 | 1.40260 | 0.00000 | 0.00000 | ||
1541 | 2006.01.27 00:12 | modify | 514 | 0.32 | 1.40260 | 1.39858 | 1.40728 | ||
1542 | 2006.01.27 01:22 | close | 514 | 0.32 | 1.40420 | 1.39858 | 1.40728 | 38.02 | 15820.06 |
1543 | 2006.01.27 01:46 | buy | 515 | 0.32 | 1.40210 | 0.00000 | 0.00000 | ||
1544 | 2006.01.27 01:46 | modify | 515 | 0.32 | 1.40210 | 1.39772 | 1.40642 | ||
1545 | 2006.01.27 03:29 | close | 515 | 0.32 | 1.40310 | 1.39772 | 1.40642 | 23.76 | 15843.82 |
1546 | 2006.01.30 00:43 | buy | 516 | 0.32 | 1.38910 | 0.00000 | 0.00000 | ||
1547 | 2006.01.30 00:43 | modify | 516 | 0.32 | 1.38910 | 1.38510 | 1.39380 | ||
1548 | 2006.01.30 00:59 | close | 516 | 0.32 | 1.39090 | 1.38510 | 1.39380 | 42.77 | 15886.59 |
1549 | 2006.01.31 01:48 | sell | 517 | 0.32 | 1.38590 | 0.00000 | 0.00000 | ||
1550 | 2006.01.31 01:48 | modify | 517 | 0.32 | 1.38590 | 1.38995 | 1.38125 | ||
1551 | 2006.01.31 02:16 | close | 517 | 0.32 | 1.38490 | 1.38995 | 1.38125 | 23.76 | 15910.35 |
1552 | 2006.01.31 23:35 | buy | 518 | 0.32 | 1.38280 | 0.00000 | 0.00000 | ||
1553 | 2006.01.31 23:35 | modify | 518 | 0.32 | 1.38280 | 1.37880 | 1.38750 | ||
1554 | 2006.02.01 01:24 | close | 518 | 0.32 | 1.38310 | 1.37880 | 1.38750 | 5.20 | 15915.56 |
1555 | 2006.02.01 23:14 | sell | 519 | 0.32 | 1.37700 | 0.00000 | 0.00000 | ||
1556 | 2006.02.01 23:15 | modify | 519 | 0.32 | 1.37700 | 1.38140 | 1.37270 | ||
1557 | 2006.02.02 00:46 | close | 519 | 0.32 | 1.37690 | 1.38140 | 1.37270 | 2.17 | 15917.72 |
1558 | 2006.02.03 00:33 | buy | 520 | 0.32 | 1.38280 | 0.00000 | 0.00000 | ||
1559 | 2006.02.03 00:33 | modify | 520 | 0.32 | 1.38280 | 1.37867 | 1.38737 | ||
1560 | 2006.02.03 01:31 | close | 520 | 0.32 | 1.38400 | 1.37867 | 1.38737 | 28.51 | 15946.23 |
1561 | 2006.02.03 01:51 | sell | 521 | 0.32 | 1.38500 | 0.00000 | 0.00000 | ||
1562 | 2006.02.03 01:51 | modify | 521 | 0.32 | 1.38500 | 1.38927 | 1.38057 | ||
1563 | 2006.02.03 05:00 | close | 521 | 0.32 | 1.38450 | 1.38927 | 1.38057 | 11.87 | 15958.10 |
1564 | 2006.02.06 00:00 | buy | 522 | 0.32 | 1.37460 | 0.00000 | 0.00000 | ||
1565 | 2006.02.06 00:00 | modify | 522 | 0.32 | 1.37460 | 1.37020 | 1.37890 | ||
1566 | 2006.02.06 01:39 | close | 522 | 0.32 | 1.37660 | 1.37020 | 1.37890 | 47.51 | 16005.61 |
1567 | 2006.02.06 01:54 | sell | 523 | 0.33 | 1.37660 | 0.00000 | 0.00000 | ||
1568 | 2006.02.06 01:54 | modify | 523 | 0.33 | 1.37660 | 1.38064 | 1.37194 | ||
1569 | 2006.02.06 03:33 | close | 523 | 0.33 | 1.37610 | 1.38064 | 1.37194 | 12.25 | 16017.86 |
1570 | 2006.02.06 23:34 | sell | 524 | 0.33 | 1.37280 | 0.00000 | 0.00000 | ||
1571 | 2006.02.06 23:34 | modify | 524 | 0.33 | 1.37280 | 1.37680 | 1.36810 | ||
1572 | 2006.02.07 00:46 | close | 524 | 0.33 | 1.37200 | 1.37680 | 1.36810 | 19.53 | 16037.39 |
1573 | 2006.02.07 01:09 | buy | 525 | 0.33 | 1.37060 | 0.00000 | 0.00000 | ||
1574 | 2006.02.07 01:09 | modify | 525 | 0.33 | 1.37060 | 1.36650 | 1.37520 | ||
1575 | 2006.02.07 02:54 | close | 525 | 0.33 | 1.37140 | 1.36650 | 1.37520 | 19.60 | 16056.99 |
1576 | 2006.02.07 23:05 | sell | 526 | 0.33 | 1.38210 | 0.00000 | 0.00000 | ||
1577 | 2006.02.07 23:05 | modify | 526 | 0.33 | 1.38210 | 1.38645 | 1.37775 | ||
1578 | 2006.02.08 01:04 | close | 526 | 0.33 | 1.38200 | 1.38645 | 1.37775 | 2.38 | 16059.37 |
1579 | 2006.02.08 01:26 | buy | 527 | 0.33 | 1.38170 | 0.00000 | 0.00000 | ||
1580 | 2006.02.08 01:26 | modify | 527 | 0.33 | 1.38170 | 1.37780 | 1.38650 | ||
1581 | 2006.02.08 05:43 | close | 527 | 0.33 | 1.38020 | 1.37780 | 1.38650 | -36.76 | 16022.61 |
1582 | 2006.02.09 01:00 | sell | 528 | 0.33 | 1.37580 | 0.00000 | 0.00000 | ||
1583 | 2006.02.09 01:01 | modify | 528 | 0.33 | 1.37580 | 1.38010 | 1.37140 | ||
1584 | 2006.02.09 03:56 | close | 528 | 0.33 | 1.37520 | 1.38010 | 1.37140 | 14.70 | 16037.31 |
1585 | 2006.02.10 00:55 | sell | 529 | 0.33 | 1.37450 | 0.00000 | 0.00000 | ||
1586 | 2006.02.10 00:55 | modify | 529 | 0.33 | 1.37450 | 1.37858 | 1.36988 | ||
1587 | 2006.02.10 01:43 | close | 529 | 0.33 | 1.37230 | 1.37858 | 1.36988 | 53.90 | 16091.21 |
1588 | 2006.02.14 00:24 | sell | 530 | 0.33 | 1.37630 | 0.00000 | 0.00000 | ||
1589 | 2006.02.14 00:24 | modify | 530 | 0.33 | 1.37630 | 1.38040 | 1.37170 | ||
1590 | 2006.02.14 01:14 | close | 530 | 0.33 | 1.37480 | 1.38040 | 1.37170 | 36.75 | 16127.96 |
1591 | 2006.02.15 00:46 | sell | 531 | 0.33 | 1.37530 | 0.00000 | 0.00000 | ||
1592 | 2006.02.15 00:46 | modify | 531 | 0.33 | 1.37530 | 1.37943 | 1.37073 | ||
1593 | 2006.02.15 02:06 | close | 531 | 0.33 | 1.37420 | 1.37943 | 1.37073 | 26.95 | 16154.91 |
1594 | 2006.02.16 01:26 | buy | 532 | 0.33 | 1.37440 | 0.00000 | 0.00000 | ||
1595 | 2006.02.16 01:26 | modify | 532 | 0.33 | 1.37440 | 1.37040 | 1.37910 | ||
1596 | 2006.02.16 02:41 | close | 532 | 0.33 | 1.37560 | 1.37040 | 1.37910 | 29.40 | 16184.31 |
1597 | 2006.02.16 23:24 | sell | 533 | 0.33 | 1.37800 | 0.00000 | 0.00000 | ||
1598 | 2006.02.16 23:24 | modify | 533 | 0.33 | 1.37800 | 1.38210 | 1.37340 | ||
1599 | 2006.02.17 00:17 | close | 533 | 0.33 | 1.37710 | 1.38210 | 1.37340 | 21.98 | 16206.28 |
1600 | 2006.02.17 01:25 | buy | 534 | 0.33 | 1.37630 | 0.00000 | 0.00000 | ||
1601 | 2006.02.17 01:25 | modify | 534 | 0.33 | 1.37630 | 1.37206 | 1.38076 | ||
1602 | 2006.02.17 03:16 | close | 534 | 0.33 | 1.37680 | 1.37206 | 1.38076 | 12.25 | 16218.53 |
1603 | 2006.02.20 00:00 | buy | 535 | 0.33 | 1.37180 | 0.00000 | 0.00000 | ||
1604 | 2006.02.20 00:00 | modify | 535 | 0.33 | 1.37180 | 1.36780 | 1.37650 | ||
1605 | 2006.02.20 00:41 | close | 535 | 0.33 | 1.37340 | 1.36780 | 1.37650 | 39.20 | 16257.73 |
1606 | 2006.02.20 00:54 | sell | 536 | 0.33 | 1.37420 | 0.00000 | 0.00000 | ||
1607 | 2006.02.20 00:54 | modify | 536 | 0.33 | 1.37420 | 1.37838 | 1.36968 | ||
1608 | 2006.02.20 05:38 | close | 536 | 0.33 | 1.37570 | 1.37838 | 1.36968 | -36.75 | 16220.98 |
1609 | 2006.02.21 00:18 | buy | 537 | 0.33 | 1.36850 | 0.00000 | 0.00000 | ||
1610 | 2006.02.21 00:18 | modify | 537 | 0.33 | 1.36850 | 1.36405 | 1.37275 | ||
1611 | 2006.02.21 02:16 | close | 537 | 0.33 | 1.36880 | 1.36405 | 1.37275 | 7.35 | 16228.33 |
1612 | 2006.02.22 00:56 | sell | 538 | 0.33 | 1.36720 | 0.00000 | 0.00000 | ||
1613 | 2006.02.22 00:56 | modify | 538 | 0.33 | 1.36720 | 1.37143 | 1.36273 | ||
1614 | 2006.02.22 01:43 | close | 538 | 0.33 | 1.36680 | 1.37143 | 1.36273 | 9.80 | 16238.13 |
1615 | 2006.02.27 00:20 | buy | 539 | 0.33 | 1.36160 | 0.00000 | 0.00000 | ||
1616 | 2006.02.27 00:20 | modify | 539 | 0.33 | 1.36160 | 1.35758 | 1.36628 | ||
1617 | 2006.02.27 02:37 | close | 539 | 0.33 | 1.36180 | 1.35758 | 1.36628 | 4.90 | 16243.03 |
1618 | 2006.03.01 00:34 | sell | 540 | 0.33 | 1.35660 | 0.00000 | 0.00000 | ||
1619 | 2006.03.01 00:34 | modify | 540 | 0.33 | 1.35660 | 1.36073 | 1.35203 | ||
1620 | 2006.03.01 03:30 | close | 540 | 0.33 | 1.35790 | 1.36073 | 1.35203 | -31.85 | 16211.18 |
1621 | 2006.03.02 01:56 | sell | 541 | 0.33 | 1.35390 | 0.00000 | 0.00000 | ||
1622 | 2006.03.02 01:56 | modify | 541 | 0.33 | 1.35390 | 1.35820 | 1.34950 | ||
1623 | 2006.03.02 01:59 | close | 541 | 0.33 | 1.35270 | 1.35820 | 1.34950 | 29.40 | 16240.58 |
1624 | 2006.03.06 00:15 | sell | 542 | 0.33 | 1.36860 | 0.00000 | 0.00000 | ||
1625 | 2006.03.06 00:15 | modify | 542 | 0.33 | 1.36860 | 1.37296 | 1.36426 | ||
1626 | 2006.03.06 03:58 | close | 542 | 0.33 | 1.37000 | 1.37296 | 1.36426 | -34.30 | 16206.28 |
1627 | 2006.03.06 23:59 | buy | 543 | 0.33 | 1.36840 | 0.00000 | 0.00000 | ||
1628 | 2006.03.06 23:59 | modify | 543 | 0.33 | 1.36840 | 1.36430 | 1.37300 | ||
1629 | 2006.03.07 00:45 | close | 543 | 0.33 | 1.36940 | 1.36430 | 1.37300 | 22.52 | 16228.80 |
1630 | 2006.03.07 01:47 | buy | 544 | 0.33 | 1.36770 | 0.00000 | 0.00000 | ||
1631 | 2006.03.07 01:47 | modify | 544 | 0.33 | 1.36770 | 1.36325 | 1.37195 | ||
1632 | 2006.03.07 05:57 | s/l | 544 | 0.33 | 1.36325 | 1.36325 | 1.37195 | -109.03 | 16119.77 |
1633 | 2006.03.08 01:52 | buy | 545 | 0.33 | 1.36550 | 0.00000 | 0.00000 | ||
1634 | 2006.03.08 01:52 | modify | 545 | 0.33 | 1.36550 | 1.36140 | 1.37010 | ||
1635 | 2006.03.08 04:24 | close | 545 | 0.33 | 1.36620 | 1.36140 | 1.37010 | 17.15 | 16136.92 |
1636 | 2006.03.09 01:17 | sell | 546 | 0.33 | 1.37950 | 0.00000 | 0.00000 | ||
1637 | 2006.03.09 01:17 | modify | 546 | 0.33 | 1.37950 | 1.38363 | 1.37493 | ||
1638 | 2006.03.09 02:27 | close | 546 | 0.33 | 1.37860 | 1.38363 | 1.37493 | 22.05 | 16158.97 |
1639 | 2006.03.09 23:05 | buy | 547 | 0.33 | 1.38090 | 0.00000 | 0.00000 | ||
1640 | 2006.03.09 23:05 | modify | 547 | 0.33 | 1.38090 | 1.37690 | 1.38560 | ||
1641 | 2006.03.10 00:45 | close | 547 | 0.33 | 1.38130 | 1.37690 | 1.38560 | 7.82 | 16166.80 |
1642 | 2006.03.14 01:45 | sell | 548 | 0.33 | 1.38590 | 0.00000 | 0.00000 | ||
1643 | 2006.03.14 01:45 | modify | 548 | 0.33 | 1.38590 | 1.38990 | 1.38120 | ||
1644 | 2006.03.14 02:11 | close | 548 | 0.33 | 1.38380 | 1.38990 | 1.38120 | 51.44 | 16218.24 |
1645 | 2006.03.14 23:20 | sell | 549 | 0.33 | 1.39070 | 0.00000 | 0.00000 | ||
1646 | 2006.03.14 23:20 | modify | 549 | 0.33 | 1.39070 | 1.39480 | 1.38610 | ||
1647 | 2006.03.15 00:50 | close | 549 | 0.33 | 1.39050 | 1.39480 | 1.38610 | 4.83 | 16223.06 |
1648 | 2006.03.16 23:33 | buy | 550 | 0.33 | 1.40210 | 0.00000 | 0.00000 | ||
1649 | 2006.03.16 23:33 | modify | 550 | 0.33 | 1.40210 | 1.39799 | 1.40669 | ||
1650 | 2006.03.16 23:52 | close | 550 | 0.33 | 1.40360 | 1.39799 | 1.40669 | 36.76 | 16259.82 |
1651 | 2006.03.17 01:48 | sell | 551 | 0.33 | 1.40410 | 0.00000 | 0.00000 | ||
1652 | 2006.03.17 01:48 | modify | 551 | 0.33 | 1.40410 | 1.40843 | 1.39973 | ||
1653 | 2006.03.17 02:30 | close | 551 | 0.33 | 1.40330 | 1.40843 | 1.39973 | 19.60 | 16279.42 |
1654 | 2006.03.21 00:06 | buy | 552 | 0.33 | 1.40870 | 0.00000 | 0.00000 | ||
1655 | 2006.03.21 00:06 | modify | 552 | 0.33 | 1.40870 | 1.40468 | 1.41338 | ||
1656 | 2006.03.21 02:09 | close | 552 | 0.33 | 1.41110 | 1.40468 | 1.41338 | 58.80 | 16338.22 |
1657 | 2006.03.21 23:00 | sell | 553 | 0.33 | 1.40800 | 0.00000 | 0.00000 | ||
1658 | 2006.03.21 23:00 | modify | 553 | 0.33 | 1.40800 | 1.41210 | 1.40340 | ||
1659 | 2006.03.22 01:02 | close | 553 | 0.33 | 1.40760 | 1.41210 | 1.40340 | 9.73 | 16347.95 |
1660 | 2006.03.22 01:13 | sell | 554 | 0.33 | 1.40900 | 0.00000 | 0.00000 | ||
1661 | 2006.03.22 01:13 | modify | 554 | 0.33 | 1.40900 | 1.41305 | 1.40435 | ||
1662 | 2006.03.22 02:06 | close | 554 | 0.33 | 1.40780 | 1.41305 | 1.40435 | 29.40 | 16377.35 |
1663 | 2006.03.23 00:04 | sell | 555 | 0.33 | 1.40910 | 0.00000 | 0.00000 | ||
1664 | 2006.03.23 00:04 | modify | 555 | 0.33 | 1.40910 | 1.41335 | 1.40465 | ||
1665 | 2006.03.23 00:15 | close | 555 | 0.33 | 1.40780 | 1.41335 | 1.40465 | 31.85 | 16409.20 |
1666 | 2006.03.23 01:20 | buy | 556 | 0.33 | 1.40700 | 0.00000 | 0.00000 | ||
1667 | 2006.03.23 01:20 | modify | 556 | 0.33 | 1.40700 | 1.40283 | 1.41153 | ||
1668 | 2006.03.23 04:00 | close | 556 | 0.33 | 1.40600 | 1.40283 | 1.41153 | -24.50 | 16384.70 |
1669 | 2006.03.27 00:23 | buy | 557 | 0.33 | 1.40410 | 0.00000 | 0.00000 | ||
1670 | 2006.03.27 00:23 | modify | 557 | 0.33 | 1.40410 | 1.40010 | 1.40880 | ||
1671 | 2006.03.27 02:03 | close | 557 | 0.33 | 1.40430 | 1.40010 | 1.40880 | 4.90 | 16389.60 |
1672 | 2006.03.27 23:00 | buy | 558 | 0.33 | 1.40300 | 0.00000 | 0.00000 | ||
1673 | 2006.03.27 23:00 | modify | 558 | 0.33 | 1.40300 | 1.39893 | 1.40763 | ||
1674 | 2006.03.27 23:23 | close | 558 | 0.33 | 1.40400 | 1.39893 | 1.40763 | 24.50 | 16414.10 |
1675 | 2006.03.28 00:03 | buy | 559 | 0.33 | 1.40300 | 0.00000 | 0.00000 | ||
1676 | 2006.03.28 00:03 | modify | 559 | 0.33 | 1.40300 | 1.39862 | 1.40732 | ||
1677 | 2006.03.28 01:48 | close | 559 | 0.33 | 1.40380 | 1.39862 | 1.40732 | 19.60 | 16433.70 |
1678 | 2006.03.31 01:00 | buy | 560 | 0.33 | 1.40830 | 0.00000 | 0.00000 | ||
1679 | 2006.03.31 01:00 | modify | 560 | 0.33 | 1.40830 | 1.40405 | 1.41275 | ||
1680 | 2006.03.31 02:47 | close | 560 | 0.33 | 1.41010 | 1.40405 | 1.41275 | 44.10 | 16477.80 |
1681 | 2006.04.03 00:01 | sell | 561 | 0.33 | 1.41590 | 0.00000 | 0.00000 | ||
1682 | 2006.04.03 00:02 | modify | 561 | 0.33 | 1.41590 | 1.41980 | 1.41110 | ||
1683 | 2006.04.03 01:50 | close | 561 | 0.33 | 1.41480 | 1.41980 | 1.41110 | 26.95 | 16504.75 |
1684 | 2006.04.04 01:41 | sell | 562 | 0.34 | 1.42220 | 0.00000 | 0.00000 | ||
1685 | 2006.04.04 01:41 | modify | 562 | 0.34 | 1.42220 | 1.42650 | 1.41780 | ||
1686 | 2006.04.04 04:04 | s/l | 562 | 0.34 | 1.42650 | 1.42650 | 1.41780 | -108.55 | 16396.20 |
1687 | 2006.04.05 00:28 | sell | 563 | 0.33 | 1.42640 | 0.00000 | 0.00000 | ||
1688 | 2006.04.05 00:28 | modify | 563 | 0.33 | 1.42640 | 1.43070 | 1.42200 | ||
1689 | 2006.04.05 01:32 | close | 563 | 0.33 | 1.42570 | 1.43070 | 1.42200 | 17.15 | 16413.35 |
1690 | 2006.04.11 23:00 | buy | 564 | 0.33 | 1.38770 | 0.00000 | 0.00000 | ||
1691 | 2006.04.11 23:00 | modify | 564 | 0.33 | 1.38770 | 1.38343 | 1.39213 | ||
1692 | 2006.04.12 00:35 | close | 564 | 0.33 | 1.38920 | 1.38343 | 1.39213 | 34.77 | 16448.12 |
1693 | 2006.04.12 00:49 | sell | 565 | 0.33 | 1.38940 | 0.00000 | 0.00000 | ||
1694 | 2006.04.12 00:49 | modify | 565 | 0.33 | 1.38940 | 1.39372 | 1.38502 | ||
1695 | 2006.04.12 03:21 | close | 565 | 0.33 | 1.39000 | 1.39372 | 1.38502 | -14.70 | 16433.42 |
1696 | 2006.04.13 00:04 | sell | 566 | 0.33 | 1.38850 | 0.00000 | 0.00000 | ||
1697 | 2006.04.13 00:04 | modify | 566 | 0.33 | 1.38850 | 1.39273 | 1.38403 | ||
1698 | 2006.04.13 02:31 | close | 566 | 0.33 | 1.39000 | 1.39273 | 1.38403 | -36.75 | 16396.67 |
1699 | 2006.04.14 01:11 | sell | 567 | 0.33 | 1.39420 | 0.00000 | 0.00000 | ||
1700 | 2006.04.14 01:12 | modify | 567 | 0.33 | 1.39420 | 1.39830 | 1.38960 | ||
1701 | 2006.04.14 02:17 | close | 567 | 0.33 | 1.39320 | 1.39830 | 1.38960 | 24.50 | 16421.17 |
1702 | 2006.04.17 00:15 | sell | 568 | 0.33 | 1.39730 | 0.00000 | 0.00000 | ||
1703 | 2006.04.17 00:16 | modify | 568 | 0.33 | 1.39730 | 1.40170 | 1.39300 | ||
1704 | 2006.04.17 03:31 | s/l | 568 | 0.33 | 1.40170 | 1.40170 | 1.39300 | -107.80 | 16313.37 |
1705 | 2006.04.17 23:41 | sell | 569 | 0.33 | 1.40480 | 0.00000 | 0.00000 | ||
1706 | 2006.04.17 23:41 | modify | 569 | 0.33 | 1.40480 | 1.40890 | 1.40020 | ||
1707 | 2006.04.18 01:43 | close | 569 | 0.33 | 1.40470 | 1.40890 | 1.40020 | 2.38 | 16315.75 |
1708 | 2006.04.18 23:00 | sell | 570 | 0.33 | 1.40800 | 0.00000 | 0.00000 | ||
1709 | 2006.04.18 23:00 | modify | 570 | 0.33 | 1.40800 | 1.41250 | 1.40380 | ||
1710 | 2006.04.19 01:22 | close | 570 | 0.33 | 1.40910 | 1.41250 | 1.40380 | -27.02 | 16288.73 |
1711 | 2006.04.19 01:36 | buy | 571 | 0.33 | 1.40800 | 0.00000 | 0.00000 | ||
1712 | 2006.04.19 01:36 | modify | 571 | 0.33 | 1.40800 | 1.40394 | 1.41264 | ||
1713 | 2006.04.19 03:15 | close | 571 | 0.33 | 1.40920 | 1.40394 | 1.41264 | 29.40 | 16318.13 |
1714 | 2006.04.19 23:09 | buy | 572 | 0.33 | 1.40500 | 0.00000 | 0.00000 | ||
1715 | 2006.04.19 23:09 | modify | 572 | 0.33 | 1.40500 | 1.40100 | 1.40970 | ||
1716 | 2006.04.20 01:00 | close | 572 | 0.33 | 1.40510 | 1.40100 | 1.40970 | -3.48 | 16314.64 |
1717 | 2006.04.21 01:42 | buy | 573 | 0.33 | 1.40190 | 0.00000 | 0.00000 | ||
1718 | 2006.04.21 01:42 | modify | 573 | 0.33 | 1.40190 | 1.39759 | 1.40629 | ||
1719 | 2006.04.21 02:14 | close | 573 | 0.33 | 1.40280 | 1.39759 | 1.40629 | 22.05 | 16336.69 |
1720 | 2006.04.24 00:08 | sell | 574 | 0.33 | 1.40500 | 0.00000 | 0.00000 | ||
1721 | 2006.04.24 00:08 | modify | 574 | 0.33 | 1.40500 | 1.40910 | 1.40040 | ||
1722 | 2006.04.24 01:17 | close | 574 | 0.33 | 1.40340 | 1.40910 | 1.40040 | 39.20 | 16375.89 |
1723 | 2006.04.24 23:29 | buy | 575 | 0.33 | 1.40780 | 0.00000 | 0.00000 | ||
1724 | 2006.04.24 23:30 | modify | 575 | 0.33 | 1.40780 | 1.40350 | 1.41220 | ||
1725 | 2006.04.25 00:39 | close | 575 | 0.33 | 1.40840 | 1.40350 | 1.41220 | 12.72 | 16388.61 |
1726 | 2006.04.25 01:14 | buy | 576 | 0.33 | 1.40700 | 0.00000 | 0.00000 | ||
1727 | 2006.04.25 01:14 | modify | 576 | 0.33 | 1.40700 | 1.40288 | 1.41158 | ||
1728 | 2006.04.25 01:17 | close | 576 | 0.33 | 1.40800 | 1.40288 | 1.41158 | 24.50 | 16413.11 |
1729 | 2006.04.26 00:00 | buy | 577 | 0.33 | 1.40490 | 0.00000 | 0.00000 | ||
1730 | 2006.04.26 00:01 | modify | 577 | 0.33 | 1.40490 | 1.40090 | 1.40960 | ||
1731 | 2006.04.26 01:03 | close | 577 | 0.33 | 1.40590 | 1.40090 | 1.40960 | 24.50 | 16437.61 |
1732 | 2006.04.26 23:16 | buy | 578 | 0.33 | 1.40280 | 0.00000 | 0.00000 | ||
1733 | 2006.04.26 23:16 | modify | 578 | 0.33 | 1.40280 | 1.39870 | 1.40740 | ||
1734 | 2006.04.27 00:34 | close | 578 | 0.33 | 1.40350 | 1.39870 | 1.40740 | 11.22 | 16448.83 |
1735 | 2006.04.27 23:04 | buy | 579 | 0.33 | 1.40600 | 0.00000 | 0.00000 | ||
1736 | 2006.04.27 23:04 | modify | 579 | 0.33 | 1.40600 | 1.40189 | 1.41059 | ||
1737 | 2006.04.27 23:52 | close | 579 | 0.33 | 1.40730 | 1.40189 | 1.41059 | 31.86 | 16480.69 |
1738 | 2006.04.28 00:43 | sell | 580 | 0.33 | 1.40770 | 0.00000 | 0.00000 | ||
1739 | 2006.04.28 00:43 | modify | 580 | 0.33 | 1.40770 | 1.41199 | 1.40329 | ||
1740 | 2006.04.28 02:26 | close | 580 | 0.33 | 1.40770 | 1.41199 | 1.40329 | 0.00 | 16480.69 |
1741 | 2006.05.01 01:08 | buy | 581 | 0.33 | 1.40950 | 0.00000 | 0.00000 | ||
1742 | 2006.05.01 01:08 | modify | 581 | 0.33 | 1.40950 | 1.40550 | 1.41420 | ||
1743 | 2006.05.01 02:55 | close | 581 | 0.33 | 1.41000 | 1.40550 | 1.41420 | 12.25 | 16492.94 |
1744 | 2006.05.02 00:24 | sell | 582 | 0.33 | 1.40190 | 0.00000 | 0.00000 | ||
1745 | 2006.05.02 00:25 | modify | 582 | 0.33 | 1.40190 | 1.40620 | 1.39750 | ||
1746 | 2006.05.02 01:40 | close | 582 | 0.33 | 1.40090 | 1.40620 | 1.39750 | 24.50 | 16517.44 |
1747 | 2006.05.02 01:44 | buy | 583 | 0.34 | 1.40010 | 0.00000 | 0.00000 | ||
1748 | 2006.05.02 01:44 | modify | 583 | 0.34 | 1.40010 | 1.39606 | 1.40476 | ||
1749 | 2006.05.02 02:13 | close | 583 | 0.34 | 1.40220 | 1.39606 | 1.40476 | 53.01 | 16570.45 |
1750 | 2006.05.03 00:24 | sell | 584 | 0.34 | 1.39670 | 0.00000 | 0.00000 | ||
1751 | 2006.05.03 00:24 | modify | 584 | 0.34 | 1.39670 | 1.40080 | 1.39210 | ||
1752 | 2006.05.03 01:31 | close | 584 | 0.34 | 1.39570 | 1.40080 | 1.39210 | 25.24 | 16595.69 |
1753 | 2006.05.03 01:41 | buy | 585 | 0.34 | 1.39510 | 0.00000 | 0.00000 | ||
1754 | 2006.05.03 01:41 | modify | 585 | 0.34 | 1.39510 | 1.39095 | 1.39965 | ||
1755 | 2006.05.03 04:04 | close | 585 | 0.34 | 1.39380 | 1.39095 | 1.39965 | -32.82 | 16562.87 |
1756 | 2006.05.03 23:00 | sell | 586 | 0.34 | 1.39980 | 0.00000 | 0.00000 | ||
1757 | 2006.05.03 23:00 | modify | 586 | 0.34 | 1.39980 | 1.40415 | 1.39545 | ||
1758 | 2006.05.04 01:01 | close | 586 | 0.34 | 1.39960 | 1.40415 | 1.39545 | 4.82 | 16567.69 |
1759 | 2006.05.04 23:03 | buy | 587 | 0.34 | 1.40430 | 0.00000 | 0.00000 | ||
1760 | 2006.05.04 23:03 | modify | 587 | 0.34 | 1.40430 | 1.40019 | 1.40889 | ||
1761 | 2006.05.04 23:17 | close | 587 | 0.34 | 1.40680 | 1.40019 | 1.40889 | 63.11 | 16630.80 |
1762 | 2006.05.04 23:41 | sell | 588 | 0.34 | 1.40800 | 0.00000 | 0.00000 | ||
1763 | 2006.05.04 23:41 | modify | 588 | 0.34 | 1.40800 | 1.41270 | 1.40400 | ||
1764 | 2006.05.05 02:13 | close | 588 | 0.34 | 1.40690 | 1.41270 | 1.40400 | 27.69 | 16658.50 |
1765 | 2006.05.08 01:27 | sell | 589 | 0.34 | 1.40850 | 0.00000 | 0.00000 | ||
1766 | 2006.05.08 01:27 | modify | 589 | 0.34 | 1.40850 | 1.41260 | 1.40390 | ||
1767 | 2006.05.08 02:42 | close | 589 | 0.34 | 1.40770 | 1.41260 | 1.40390 | 20.19 | 16678.69 |
1768 | 2006.05.09 23:45 | buy | 590 | 0.34 | 1.40170 | 0.00000 | 0.00000 | ||
1769 | 2006.05.09 23:45 | modify | 590 | 0.34 | 1.40170 | 1.39740 | 1.40610 | ||
1770 | 2006.05.10 00:02 | close | 590 | 0.34 | 1.40280 | 1.39740 | 1.40610 | 25.72 | 16704.41 |
1771 | 2006.05.11 01:05 | sell | 591 | 0.34 | 1.40800 | 0.00000 | 0.00000 | ||
1772 | 2006.05.11 01:05 | modify | 591 | 0.34 | 1.40800 | 1.41210 | 1.40340 | ||
1773 | 2006.05.11 03:07 | close | 591 | 0.34 | 1.40740 | 1.41210 | 1.40340 | 15.14 | 16719.55 |
1774 | 2006.05.11 23:12 | sell | 592 | 0.34 | 1.41590 | 0.00000 | 0.00000 | ||
1775 | 2006.05.11 23:12 | modify | 592 | 0.34 | 1.41590 | 1.42000 | 1.41130 | ||
1776 | 2006.05.12 00:43 | close | 592 | 0.34 | 1.41570 | 1.42000 | 1.41130 | 4.97 | 16724.52 |
1777 | 2006.05.12 01:00 | buy | 593 | 0.34 | 1.41410 | 0.00000 | 0.00000 | ||
1778 | 2006.05.12 01:00 | modify | 593 | 0.34 | 1.41410 | 1.40980 | 1.41850 | ||
1779 | 2006.05.12 02:06 | close | 593 | 0.34 | 1.41610 | 1.40980 | 1.41850 | 50.49 | 16775.01 |
1780 | 2006.05.15 00:00 | sell | 594 | 0.34 | 1.43530 | 0.00000 | 0.00000 | ||
1781 | 2006.05.15 00:00 | modify | 594 | 0.34 | 1.43530 | 1.43940 | 1.43070 | ||
1782 | 2006.05.15 02:02 | close | 594 | 0.34 | 1.43490 | 1.43940 | 1.43070 | 10.10 | 16785.11 |
1783 | 2006.05.16 00:30 | sell | 595 | 0.34 | 1.42530 | 0.00000 | 0.00000 | ||
1784 | 2006.05.16 00:31 | modify | 595 | 0.34 | 1.42530 | 1.42920 | 1.42050 | ||
1785 | 2006.05.16 03:35 | close | 595 | 0.34 | 1.42590 | 1.42920 | 1.42050 | -15.15 | 16769.96 |
1786 | 2006.05.16 23:00 | buy | 596 | 0.34 | 1.42210 | 0.00000 | 0.00000 | ||
1787 | 2006.05.16 23:00 | modify | 596 | 0.34 | 1.42210 | 1.41840 | 1.42710 | ||
1788 | 2006.05.16 23:46 | close | 596 | 0.34 | 1.42320 | 1.41840 | 1.42710 | 27.77 | 16797.73 |
1789 | 2006.05.17 23:03 | sell | 597 | 0.34 | 1.42060 | 0.00000 | 0.00000 | ||
1790 | 2006.05.17 23:03 | modify | 597 | 0.34 | 1.42060 | 1.42490 | 1.41620 | ||
1791 | 2006.05.17 23:15 | close | 597 | 0.34 | 1.41910 | 1.42490 | 1.41620 | 37.87 | 16835.60 |
1792 | 2006.05.17 23:54 | buy | 598 | 0.34 | 1.41830 | 0.00000 | 0.00000 | ||
1793 | 2006.05.17 23:55 | modify | 598 | 0.34 | 1.41830 | 1.41440 | 1.42310 | ||
1794 | 2006.05.18 00:14 | close | 598 | 0.34 | 1.41980 | 1.41440 | 1.42310 | 31.76 | 16867.36 |
1795 | 2006.05.18 00:32 | sell | 599 | 0.34 | 1.42080 | 0.00000 | 0.00000 | ||
1796 | 2006.05.18 00:32 | modify | 599 | 0.34 | 1.42080 | 1.42490 | 1.41620 | ||
1797 | 2006.05.18 01:46 | close | 599 | 0.34 | 1.41940 | 1.42490 | 1.41620 | 35.34 | 16902.70 |
1798 | 2006.05.18 23:09 | sell | 600 | 0.34 | 1.43980 | 0.00000 | 0.00000 | ||
1799 | 2006.05.18 23:09 | modify | 600 | 0.34 | 1.43980 | 1.44390 | 1.43520 | ||
1800 | 2006.05.19 00:30 | close | 600 | 0.34 | 1.43840 | 1.44390 | 1.43520 | 35.26 | 16937.96 |
1801 | 2006.05.19 01:49 | buy | 601 | 0.34 | 1.43740 | 0.00000 | 0.00000 | ||
1802 | 2006.05.19 01:51 | modify | 601 | 0.34 | 1.43740 | 1.43300 | 1.44170 | ||
1803 | 2006.05.19 04:12 | close | 601 | 0.34 | 1.43800 | 1.43300 | 1.44170 | 15.15 | 16953.11 |
1804 | 2006.05.22 01:22 | sell | 602 | 0.34 | 1.43110 | 0.00000 | 0.00000 | ||
1805 | 2006.05.22 01:23 | modify | 602 | 0.34 | 1.43110 | 1.43520 | 1.42650 | ||
1806 | 2006.05.22 02:17 | close | 602 | 0.34 | 1.42980 | 1.43520 | 1.42650 | 32.81 | 16985.92 |
1807 | 2006.05.22 23:28 | buy | 603 | 0.34 | 1.43360 | 0.00000 | 0.00000 | ||
1808 | 2006.05.22 23:28 | modify | 603 | 0.34 | 1.43360 | 1.42930 | 1.43800 | ||
1809 | 2006.05.23 00:51 | close | 603 | 0.34 | 1.43460 | 1.42930 | 1.43800 | 23.20 | 17009.13 |
1810 | 2006.05.23 23:58 | buy | 604 | 0.35 | 1.43910 | 0.00000 | 0.00000 | ||
1811 | 2006.05.23 23:58 | modify | 604 | 0.35 | 1.43910 | 1.43499 | 1.44369 | ||
1812 | 2006.05.24 03:47 | s/l | 604 | 0.35 | 1.43499 | 1.43499 | 1.44369 | -108.90 | 16900.23 |
1813 | 2006.05.24 23:00 | buy | 605 | 0.34 | 1.42790 | 0.00000 | 0.00000 | ||
1814 | 2006.05.24 23:00 | modify | 605 | 0.34 | 1.42790 | 1.42379 | 1.43249 | ||
1815 | 2006.05.25 00:45 | close | 605 | 0.34 | 1.42930 | 1.42379 | 1.43249 | 29.23 | 16929.46 |
1816 | 2006.05.25 00:47 | sell | 606 | 0.34 | 1.42970 | 0.00000 | 0.00000 | ||
1817 | 2006.05.25 00:47 | modify | 606 | 0.34 | 1.42970 | 1.43397 | 1.42527 | ||
1818 | 2006.05.25 03:40 | close | 606 | 0.34 | 1.43100 | 1.43397 | 1.42527 | -32.82 | 16896.64 |
1819 | 2006.05.25 23:00 | sell | 607 | 0.34 | 1.41720 | 0.00000 | 0.00000 | ||
1820 | 2006.05.25 23:00 | modify | 607 | 0.34 | 1.41720 | 1.42120 | 1.41250 | ||
1821 | 2006.05.26 01:32 | close | 607 | 0.34 | 1.41790 | 1.42120 | 1.41250 | -17.75 | 16878.89 |
1822 | 2006.05.29 00:15 | buy | 608 | 0.34 | 1.40470 | 0.00000 | 0.00000 | ||
1823 | 2006.05.29 00:16 | modify | 608 | 0.34 | 1.40470 | 1.40060 | 1.40930 | ||
1824 | 2006.05.29 01:53 | close | 608 | 0.34 | 1.40890 | 1.40060 | 1.40930 | 106.02 | 16984.91 |
1825 | 2006.05.29 01:55 | sell | 609 | 0.34 | 1.40980 | 0.00000 | 0.00000 | ||
1826 | 2006.05.29 01:55 | modify | 609 | 0.34 | 1.40980 | 1.41340 | 1.40470 | ||
1827 | 2006.05.29 04:03 | close | 609 | 0.34 | 1.40860 | 1.41340 | 1.40470 | 30.29 | 17015.20 |
1828 | 2006.05.29 23:01 | sell | 610 | 0.35 | 1.41030 | 0.00000 | 0.00000 | ||
1829 | 2006.05.29 23:01 | modify | 610 | 0.35 | 1.41030 | 1.41460 | 1.40590 | ||
1830 | 2006.05.30 00:02 | close | 610 | 0.35 | 1.40920 | 1.41460 | 1.40590 | 28.50 | 17043.70 |
1831 | 2006.05.30 01:06 | buy | 611 | 0.35 | 1.40880 | 0.00000 | 0.00000 | ||
1832 | 2006.05.30 01:06 | modify | 611 | 0.35 | 1.40880 | 1.40450 | 1.41320 | ||
1833 | 2006.05.30 02:46 | close | 611 | 0.35 | 1.40920 | 1.40450 | 1.41320 | 10.39 | 17054.09 |
1834 | 2006.05.30 23:00 | buy | 612 | 0.35 | 1.41310 | 0.00000 | 0.00000 | ||
1835 | 2006.05.30 23:00 | modify | 612 | 0.35 | 1.41310 | 1.40908 | 1.41778 | ||
1836 | 2006.05.31 00:13 | close | 612 | 0.35 | 1.41460 | 1.40908 | 1.41778 | 36.88 | 17090.97 |
1837 | 2006.05.31 23:44 | buy | 613 | 0.35 | 1.40930 | 0.00000 | 0.00000 | ||
1838 | 2006.05.31 23:47 | modify | 613 | 0.35 | 1.40930 | 1.40520 | 1.41390 | ||
1839 | 2006.05.31 23:57 | close | 613 | 0.35 | 1.41070 | 1.40520 | 1.41390 | 36.38 | 17127.35 |
1840 | 2006.06.01 23:00 | sell | 614 | 0.35 | 1.41200 | 0.00000 | 0.00000 | ||
1841 | 2006.06.01 23:00 | modify | 614 | 0.35 | 1.41200 | 1.41617 | 1.40747 | ||
1842 | 2006.06.02 01:05 | close | 614 | 0.35 | 1.41220 | 1.41617 | 1.40747 | -5.28 | 17122.08 |
1843 | 2006.06.05 00:31 | sell | 615 | 0.35 | 1.42350 | 0.00000 | 0.00000 | ||
1844 | 2006.06.05 00:32 | modify | 615 | 0.35 | 1.42350 | 1.42780 | 1.41910 | ||
1845 | 2006.06.05 02:30 | close | 615 | 0.35 | 1.42410 | 1.42780 | 1.41910 | -15.59 | 17106.49 |
1846 | 2006.06.06 00:47 | buy | 616 | 0.35 | 1.42590 | 0.00000 | 0.00000 | ||
1847 | 2006.06.06 00:47 | modify | 616 | 0.35 | 1.42590 | 1.42155 | 1.43025 | ||
1848 | 2006.06.06 02:13 | close | 616 | 0.35 | 1.42740 | 1.42155 | 1.43025 | 38.98 | 17145.47 |
1849 | 2006.06.06 23:10 | buy | 617 | 0.35 | 1.42650 | 0.00000 | 0.00000 | ||
1850 | 2006.06.06 23:10 | modify | 617 | 0.35 | 1.42650 | 1.42225 | 1.43095 | ||
1851 | 2006.06.06 23:50 | close | 617 | 0.35 | 1.42750 | 1.42225 | 1.43095 | 25.99 | 17171.46 |
1852 | 2006.06.07 00:30 | buy | 618 | 0.35 | 1.42570 | 0.00000 | 0.00000 | ||
1853 | 2006.06.07 00:30 | modify | 618 | 0.35 | 1.42570 | 1.42180 | 1.43050 | ||
1854 | 2006.06.07 01:18 | close | 618 | 0.35 | 1.42730 | 1.42180 | 1.43050 | 41.57 | 17213.03 |
1855 | 2006.06.07 01:35 | sell | 619 | 0.35 | 1.42780 | 0.00000 | 0.00000 | ||
1856 | 2006.06.07 01:35 | modify | 619 | 0.35 | 1.42780 | 1.43210 | 1.42340 | ||
1857 | 2006.06.07 02:47 | close | 619 | 0.35 | 1.42710 | 1.43210 | 1.42340 | 18.19 | 17231.22 |
1858 | 2006.06.07 23:58 | sell | 620 | 0.35 | 1.42440 | 0.00000 | 0.00000 | ||
1859 | 2006.06.07 23:58 | modify | 620 | 0.35 | 1.42440 | 1.42850 | 1.41980 | ||
1860 | 2006.06.08 01:27 | close | 620 | 0.35 | 1.42280 | 1.42850 | 1.41980 | 41.34 | 17272.55 |
1861 | 2006.06.08 01:36 | buy | 621 | 0.35 | 1.42230 | 0.00000 | 0.00000 | ||
1862 | 2006.06.08 01:36 | modify | 621 | 0.35 | 1.42230 | 1.41790 | 1.42660 | ||
1863 | 2006.06.08 03:17 | close | 621 | 0.35 | 1.42300 | 1.41790 | 1.42660 | 18.19 | 17290.74 |
1864 | 2006.06.09 00:59 | buy | 622 | 0.35 | 1.41820 | 0.00000 | 0.00000 | ||
1865 | 2006.06.09 01:01 | modify | 622 | 0.35 | 1.41820 | 1.41410 | 1.42280 | ||
1866 | 2006.06.09 03:32 | close | 622 | 0.35 | 1.41750 | 1.41410 | 1.42280 | -18.19 | 17272.55 |
1867 | 2006.06.12 00:01 | buy | 623 | 0.35 | 1.39520 | 0.00000 | 0.00000 | ||
1868 | 2006.06.12 00:01 | modify | 623 | 0.35 | 1.39520 | 1.39090 | 1.39960 | ||
1869 | 2006.06.12 02:15 | close | 623 | 0.35 | 1.39490 | 1.39090 | 1.39960 | -7.79 | 17264.76 |
1870 | 2006.06.12 23:01 | sell | 624 | 0.35 | 1.38450 | 0.00000 | 0.00000 | ||
1871 | 2006.06.12 23:01 | modify | 624 | 0.35 | 1.38450 | 1.38855 | 1.37985 | ||
1872 | 2006.06.13 00:53 | close | 624 | 0.35 | 1.38360 | 1.38855 | 1.37985 | 23.31 | 17288.08 |
1873 | 2006.06.13 00:59 | buy | 625 | 0.35 | 1.38290 | 0.00000 | 0.00000 | ||
1874 | 2006.06.13 00:59 | modify | 625 | 0.35 | 1.38290 | 1.37880 | 1.38750 | ||
1875 | 2006.06.13 03:30 | close | 625 | 0.35 | 1.38230 | 1.37880 | 1.38750 | -15.59 | 17272.49 |
1876 | 2006.06.13 23:34 | sell | 626 | 0.35 | 1.39650 | 0.00000 | 0.00000 | ||
1877 | 2006.06.13 23:35 | modify | 626 | 0.35 | 1.39650 | 1.40080 | 1.39210 | ||
1878 | 2006.06.14 01:30 | close | 626 | 0.35 | 1.39640 | 1.40080 | 1.39210 | 2.52 | 17275.01 |
1879 | 2006.06.15 00:59 | sell | 627 | 0.35 | 1.40370 | 0.00000 | 0.00000 | ||
1880 | 2006.06.15 01:00 | modify | 627 | 0.35 | 1.40370 | 1.40800 | 1.39930 | ||
1881 | 2006.06.15 01:23 | close | 627 | 0.35 | 1.40250 | 1.40800 | 1.39930 | 31.18 | 17306.19 |
1882 | 2006.06.15 01:41 | sell | 628 | 0.35 | 1.40390 | 0.00000 | 0.00000 | ||
1883 | 2006.06.15 01:41 | modify | 628 | 0.35 | 1.40390 | 1.40800 | 1.39930 | ||
1884 | 2006.06.15 02:22 | close | 628 | 0.35 | 1.40270 | 1.40800 | 1.39930 | 31.19 | 17337.38 |
1885 | 2006.06.16 01:58 | sell | 629 | 0.35 | 1.40530 | 0.00000 | 0.00000 | ||
1886 | 2006.06.16 01:58 | modify | 629 | 0.35 | 1.40530 | 1.40939 | 1.40069 | ||
1887 | 2006.06.16 03:09 | close | 629 | 0.35 | 1.40470 | 1.40939 | 1.40069 | 15.59 | 17352.97 |
1888 | 2006.06.19 23:30 | sell | 630 | 0.35 | 1.40910 | 0.00000 | 0.00000 | ||
1889 | 2006.06.19 23:30 | modify | 630 | 0.35 | 1.40910 | 1.41320 | 1.40450 | ||
1890 | 2006.06.20 01:16 | close | 630 | 0.35 | 1.40900 | 1.41320 | 1.40450 | 2.52 | 17355.49 |
1891 | 2006.06.20 23:01 | sell | 631 | 0.35 | 1.40680 | 0.00000 | 0.00000 | ||
1892 | 2006.06.20 23:02 | modify | 631 | 0.35 | 1.40680 | 1.41090 | 1.40220 | ||
1893 | 2006.06.20 23:39 | close | 631 | 0.35 | 1.40560 | 1.41090 | 1.40220 | 31.18 | 17386.67 |
1894 | 2006.06.21 01:32 | sell | 632 | 0.35 | 1.40730 | 0.00000 | 0.00000 | ||
1895 | 2006.06.21 01:32 | modify | 632 | 0.35 | 1.40730 | 1.41140 | 1.40270 | ||
1896 | 2006.06.21 01:42 | close | 632 | 0.35 | 1.40630 | 1.41140 | 1.40270 | 25.98 | 17412.65 |
1897 | 2006.06.23 00:52 | sell | 633 | 0.35 | 1.40630 | 0.00000 | 0.00000 | ||
1898 | 2006.06.23 00:52 | modify | 633 | 0.35 | 1.40630 | 1.41035 | 1.40165 | ||
1899 | 2006.06.23 03:15 | close | 633 | 0.35 | 1.40670 | 1.41035 | 1.40165 | -10.39 | 17402.26 |
1900 | 2006.06.26 00:01 | buy | 634 | 0.35 | 1.40120 | 0.00000 | 0.00000 | ||
1901 | 2006.06.26 00:01 | modify | 634 | 0.35 | 1.40120 | 1.39682 | 1.40552 | ||
1902 | 2006.06.26 01:27 | close | 634 | 0.35 | 1.40400 | 1.39682 | 1.40552 | 72.76 | 17475.02 |
1903 | 2006.06.26 01:58 | sell | 635 | 0.35 | 1.40440 | 0.00000 | 0.00000 | ||
1904 | 2006.06.26 01:58 | modify | 635 | 0.35 | 1.40440 | 1.40840 | 1.39970 | ||
1905 | 2006.06.26 02:32 | close | 635 | 0.35 | 1.40320 | 1.40840 | 1.39970 | 31.18 | 17506.20 |
1906 | 2006.06.26 23:03 | sell | 636 | 0.36 | 1.41390 | 0.00000 | 0.00000 | ||
1907 | 2006.06.26 23:03 | modify | 636 | 0.36 | 1.41390 | 1.41803 | 1.40933 | ||
1908 | 2006.06.27 01:06 | close | 636 | 0.36 | 1.41390 | 1.41803 | 1.40933 | -0.08 | 17506.12 |
1909 | 2006.06.28 00:32 | buy | 637 | 0.36 | 1.41170 | 0.00000 | 0.00000 | ||
1910 | 2006.06.28 00:32 | modify | 637 | 0.36 | 1.41170 | 1.40730 | 1.41600 | ||
1911 | 2006.06.28 01:51 | close | 637 | 0.36 | 1.41280 | 1.40730 | 1.41600 | 29.40 | 17535.52 |
1912 | 2006.06.28 23:03 | sell | 638 | 0.36 | 1.41050 | 0.00000 | 0.00000 | ||
1913 | 2006.06.28 23:03 | modify | 638 | 0.36 | 1.41050 | 1.41452 | 1.40582 | ||
1914 | 2006.06.29 00:08 | close | 638 | 0.36 | 1.40900 | 1.41452 | 1.40582 | 39.85 | 17575.37 |
1915 | 2006.06.29 01:12 | buy | 639 | 0.36 | 1.40850 | 0.00000 | 0.00000 | ||
1916 | 2006.06.29 01:12 | modify | 639 | 0.36 | 1.40850 | 1.40420 | 1.41290 | ||
1917 | 2006.06.29 02:07 | close | 639 | 0.36 | 1.40920 | 1.40420 | 1.41290 | 18.71 | 17594.08 |
1918 | 2006.06.29 23:14 | sell | 640 | 0.36 | 1.40630 | 0.00000 | 0.00000 | ||
1919 | 2006.06.29 23:14 | modify | 640 | 0.36 | 1.40630 | 1.41035 | 1.40165 | ||
1920 | 2006.06.30 00:40 | close | 640 | 0.36 | 1.40560 | 1.41035 | 1.40165 | 18.63 | 17612.71 |
1921 | 2006.06.30 00:45 | buy | 641 | 0.36 | 1.40470 | 0.00000 | 0.00000 | ||
1922 | 2006.06.30 00:47 | modify | 641 | 0.36 | 1.40470 | 1.40080 | 1.40950 | ||
1923 | 2006.06.30 02:17 | close | 641 | 0.36 | 1.40570 | 1.40080 | 1.40950 | 26.72 | 17639.43 |
1924 | 2006.07.03 00:08 | sell | 642 | 0.36 | 1.42890 | 0.00000 | 0.00000 | ||
1925 | 2006.07.03 00:08 | modify | 642 | 0.36 | 1.42890 | 1.43300 | 1.42430 | ||
1926 | 2006.07.03 02:00 | close | 642 | 0.36 | 1.42650 | 1.43300 | 1.42430 | 64.15 | 17703.58 |
1927 | 2006.07.04 23:21 | sell | 643 | 0.36 | 1.41790 | 0.00000 | 0.00000 | ||
1928 | 2006.07.04 23:21 | modify | 643 | 0.36 | 1.41790 | 1.42192 | 1.41322 | ||
1929 | 2006.07.05 00:45 | close | 643 | 0.36 | 1.41630 | 1.42192 | 1.41322 | 42.69 | 17746.27 |
1930 | 2006.07.05 23:31 | sell | 644 | 0.36 | 1.41570 | 0.00000 | 0.00000 | ||
1931 | 2006.07.05 23:31 | modify | 644 | 0.36 | 1.41570 | 1.41980 | 1.41110 | ||
1932 | 2006.07.06 01:07 | close | 644 | 0.36 | 1.41510 | 1.41980 | 1.41110 | 15.80 | 17762.07 |
1933 | 2006.07.06 01:21 | buy | 645 | 0.36 | 1.41450 | 0.00000 | 0.00000 | ||
1934 | 2006.07.06 01:22 | modify | 645 | 0.36 | 1.41450 | 1.41040 | 1.41910 | ||
1935 | 2006.07.06 02:22 | close | 645 | 0.36 | 1.41600 | 1.41040 | 1.41910 | 40.09 | 17802.16 |
1936 | 2006.07.10 01:09 | sell | 646 | 0.36 | 1.42840 | 0.00000 | 0.00000 | ||
1937 | 2006.07.10 01:09 | modify | 646 | 0.36 | 1.42840 | 1.43245 | 1.42375 | ||
1938 | 2006.07.10 02:04 | close | 646 | 0.36 | 1.42720 | 1.43245 | 1.42375 | 32.07 | 17834.23 |
1939 | 2006.07.11 23:35 | buy | 647 | 0.36 | 1.44420 | 0.00000 | 0.00000 | ||
1940 | 2006.07.11 23:35 | modify | 647 | 0.36 | 1.44420 | 1.44023 | 1.44893 | ||
1941 | 2006.07.12 01:16 | close | 647 | 0.36 | 1.44500 | 1.44023 | 1.44893 | 19.23 | 17853.46 |
1942 | 2006.07.14 00:11 | buy | 648 | 0.36 | 1.43430 | 0.00000 | 0.00000 | ||
1943 | 2006.07.14 00:11 | modify | 648 | 0.36 | 1.43430 | 1.43020 | 1.43890 | ||
1944 | 2006.07.14 00:33 | close | 648 | 0.36 | 1.43540 | 1.43020 | 1.43890 | 29.40 | 17882.86 |
1945 | 2006.07.14 00:51 | sell | 649 | 0.36 | 1.43600 | 0.00000 | 0.00000 | ||
1946 | 2006.07.14 00:52 | modify | 649 | 0.36 | 1.43600 | 1.44010 | 1.43140 | ||
1947 | 2006.07.14 02:04 | close | 649 | 0.36 | 1.43500 | 1.44010 | 1.43140 | 26.73 | 17909.59 |
1948 | 2006.07.17 00:00 | buy | 650 | 0.36 | 1.42510 | 0.00000 | 0.00000 | ||
1949 | 2006.07.17 00:00 | modify | 650 | 0.36 | 1.42510 | 1.42100 | 1.42970 | ||
1950 | 2006.07.17 02:47 | close | 650 | 0.36 | 1.42540 | 1.42100 | 1.42970 | 8.02 | 17917.61 |
1951 | 2006.07.17 23:06 | sell | 651 | 0.36 | 1.42320 | 0.00000 | 0.00000 | ||
1952 | 2006.07.17 23:06 | modify | 651 | 0.36 | 1.42320 | 1.42725 | 1.41855 | ||
1953 | 2006.07.17 23:17 | close | 651 | 0.36 | 1.42200 | 1.42725 | 1.41855 | 32.07 | 17949.68 |
1954 | 2006.07.18 00:15 | buy | 652 | 0.36 | 1.42090 | 0.00000 | 0.00000 | ||
1955 | 2006.07.18 00:15 | modify | 652 | 0.36 | 1.42090 | 1.41660 | 1.42530 | ||
1956 | 2006.07.18 01:25 | close | 652 | 0.36 | 1.42190 | 1.41660 | 1.42530 | 26.73 | 17976.41 |
1957 | 2006.07.19 00:10 | buy | 653 | 0.36 | 1.41970 | 0.00000 | 0.00000 | ||
1958 | 2006.07.19 00:10 | modify | 653 | 0.36 | 1.41970 | 1.41570 | 1.42440 | ||
1959 | 2006.07.19 02:17 | close | 653 | 0.36 | 1.41940 | 1.41570 | 1.42440 | -8.02 | 17968.39 |
1960 | 2006.07.20 23:34 | buy | 654 | 0.36 | 1.42930 | 0.00000 | 0.00000 | ||
1961 | 2006.07.20 23:34 | modify | 654 | 0.36 | 1.42930 | 1.42517 | 1.43387 | ||
1962 | 2006.07.21 00:33 | close | 654 | 0.36 | 1.43080 | 1.42517 | 1.43387 | 37.93 | 18006.33 |
1963 | 2006.07.21 00:54 | sell | 655 | 0.37 | 1.43150 | 0.00000 | 0.00000 | ||
1964 | 2006.07.21 00:54 | modify | 655 | 0.37 | 1.43150 | 1.43555 | 1.42685 | ||
1965 | 2006.07.21 04:31 | close | 655 | 0.37 | 1.43250 | 1.43555 | 1.42685 | -27.47 | 17978.86 |
1966 | 2006.07.24 00:03 | sell | 656 | 0.36 | 1.44550 | 0.00000 | 0.00000 | ||
1967 | 2006.07.24 00:04 | modify | 656 | 0.36 | 1.44550 | 1.44960 | 1.44090 | ||
1968 | 2006.07.24 01:51 | close | 656 | 0.36 | 1.44490 | 1.44960 | 1.44090 | 16.04 | 17994.90 |
1969 | 2006.07.24 23:45 | buy | 657 | 0.36 | 1.43830 | 0.00000 | 0.00000 | ||
1970 | 2006.07.24 23:46 | modify | 657 | 0.36 | 1.43830 | 1.43400 | 1.44270 | ||
1971 | 2006.07.25 00:46 | close | 657 | 0.36 | 1.44200 | 1.43400 | 1.44270 | 96.74 | 18091.64 |
1972 | 2006.07.25 23:04 | buy | 658 | 0.37 | 1.43470 | 0.00000 | 0.00000 | ||
1973 | 2006.07.25 23:04 | modify | 658 | 0.37 | 1.43470 | 1.43047 | 1.43917 | ||
1974 | 2006.07.25 23:09 | close | 658 | 0.37 | 1.43580 | 1.43047 | 1.43917 | 30.22 | 18121.86 |
1975 | 2006.07.26 23:43 | sell | 659 | 0.37 | 1.44410 | 0.00000 | 0.00000 | ||
1976 | 2006.07.26 23:43 | modify | 659 | 0.37 | 1.44410 | 1.44810 | 1.43940 | ||
1977 | 2006.07.27 02:01 | close | 659 | 0.37 | 1.44330 | 1.44810 | 1.43940 | 21.72 | 18143.58 |
1978 | 2006.07.28 00:38 | sell | 660 | 0.37 | 1.44240 | 0.00000 | 0.00000 | ||
1979 | 2006.07.28 00:38 | modify | 660 | 0.37 | 1.44240 | 1.44690 | 1.43820 | ||
1980 | 2006.07.28 01:33 | close | 660 | 0.37 | 1.44070 | 1.44690 | 1.43820 | 46.69 | 18190.27 |
1981 | 2006.07.28 01:37 | buy | 661 | 0.37 | 1.44000 | 0.00000 | 0.00000 | ||
1982 | 2006.07.28 01:37 | modify | 661 | 0.37 | 1.44000 | 1.43585 | 1.44455 | ||
1983 | 2006.07.28 03:30 | close | 661 | 0.37 | 1.44090 | 1.43585 | 1.44455 | 24.72 | 18214.99 |
1984 | 2006.07.31 00:05 | buy | 662 | 0.37 | 1.44190 | 0.00000 | 0.00000 | ||
1985 | 2006.07.31 00:06 | modify | 662 | 0.37 | 1.44190 | 1.43780 | 1.44650 | ||
1986 | 2006.07.31 02:15 | close | 662 | 0.37 | 1.44270 | 1.43780 | 1.44650 | 21.98 | 18236.97 |
1987 | 2006.08.02 01:43 | sell | 663 | 0.37 | 1.45060 | 0.00000 | 0.00000 | ||
1988 | 2006.08.02 01:44 | modify | 663 | 0.37 | 1.45060 | 1.45470 | 1.44600 | ||
1989 | 2006.08.02 02:49 | close | 663 | 0.37 | 1.44980 | 1.45470 | 1.44600 | 21.98 | 18258.95 |
1990 | 2006.08.04 00:45 | buy | 664 | 0.37 | 1.43900 | 0.00000 | 0.00000 | ||
1991 | 2006.08.04 00:45 | modify | 664 | 0.37 | 1.43900 | 1.43500 | 1.44370 | ||
1992 | 2006.08.04 02:45 | close | 664 | 0.37 | 1.43920 | 1.43500 | 1.44370 | 5.49 | 18264.44 |
1993 | 2006.08.07 00:06 | buy | 665 | 0.37 | 1.45090 | 0.00000 | 0.00000 | ||
1994 | 2006.08.07 00:06 | modify | 665 | 0.37 | 1.45090 | 1.44660 | 1.45530 | ||
1995 | 2006.08.07 01:34 | close | 665 | 0.37 | 1.45140 | 1.44660 | 1.45530 | 13.74 | 18278.18 |
1996 | 2006.08.07 23:19 | buy | 666 | 0.37 | 1.43590 | 0.00000 | 0.00000 | ||
1997 | 2006.08.07 23:20 | modify | 666 | 0.37 | 1.43590 | 1.43180 | 1.44050 | ||
1998 | 2006.08.08 02:00 | close | 666 | 0.37 | 1.43520 | 1.43180 | 1.44050 | -21.45 | 18256.73 |
1999 | 2006.08.09 00:49 | buy | 667 | 0.37 | 1.43830 | 0.00000 | 0.00000 | ||
2000 | 2006.08.09 00:49 | modify | 667 | 0.37 | 1.43830 | 1.43326 | 1.44196 | ||
2001 | 2006.08.09 04:13 | close | 667 | 0.37 | 1.43720 | 1.43326 | 1.44196 | -30.22 | 18226.51 |
2002 | 2006.08.10 01:36 | sell | 668 | 0.37 | 1.44170 | 0.00000 | 0.00000 | ||
2003 | 2006.08.10 01:36 | modify | 668 | 0.37 | 1.44170 | 1.44600 | 1.43730 | ||
2004 | 2006.08.10 02:15 | close | 668 | 0.37 | 1.44080 | 1.44600 | 1.43730 | 24.73 | 18251.24 |
2005 | 2006.08.11 00:09 | sell | 669 | 0.37 | 1.44250 | 0.00000 | 0.00000 | ||
2006 | 2006.08.11 00:09 | modify | 669 | 0.37 | 1.44250 | 1.44667 | 1.43797 | ||
2007 | 2006.08.11 01:19 | close | 669 | 0.37 | 1.44120 | 1.44667 | 1.43797 | 35.71 | 18286.95 |
2008 | 2006.08.11 01:53 | buy | 670 | 0.37 | 1.44070 | 0.00000 | 0.00000 | ||
2009 | 2006.08.11 01:54 | modify | 670 | 0.37 | 1.44070 | 1.43640 | 1.44510 | ||
2010 | 2006.08.11 04:39 | close | 670 | 0.37 | 1.44010 | 1.43640 | 1.44510 | -16.49 | 18270.46 |
2011 | 2006.08.14 00:12 | sell | 671 | 0.37 | 1.43130 | 0.00000 | 0.00000 | ||
2012 | 2006.08.14 00:12 | modify | 671 | 0.37 | 1.43130 | 1.43540 | 1.42670 | ||
2013 | 2006.08.14 02:03 | close | 671 | 0.37 | 1.43130 | 1.43540 | 1.42670 | 0.00 | 18270.46 |
2014 | 2006.08.14 23:45 | sell | 672 | 0.37 | 1.43430 | 0.00000 | 0.00000 | ||
2015 | 2006.08.14 23:47 | modify | 672 | 0.37 | 1.43430 | 1.43870 | 1.43000 | ||
2016 | 2006.08.15 01:16 | close | 672 | 0.37 | 1.43330 | 1.43870 | 1.43000 | 27.39 | 18297.85 |
2017 | 2006.08.15 23:00 | buy | 673 | 0.37 | 1.43360 | 0.00000 | 0.00000 | ||
2018 | 2006.08.15 23:00 | modify | 673 | 0.37 | 1.43360 | 1.42950 | 1.43820 | ||
2019 | 2006.08.16 00:18 | close | 673 | 0.37 | 1.43460 | 1.42950 | 1.43820 | 25.25 | 18323.10 |
2020 | 2006.08.16 00:34 | sell | 674 | 0.37 | 1.43550 | 0.00000 | 0.00000 | ||
2021 | 2006.08.16 00:35 | modify | 674 | 0.37 | 1.43550 | 1.43950 | 1.43080 | ||
2022 | 2006.08.16 01:50 | close | 674 | 0.37 | 1.43460 | 1.43950 | 1.43080 | 24.73 | 18347.83 |
2023 | 2006.08.16 23:01 | sell | 675 | 0.37 | 1.43710 | 0.00000 | 0.00000 | ||
2024 | 2006.08.16 23:01 | modify | 675 | 0.37 | 1.43710 | 1.44120 | 1.43250 | ||
2025 | 2006.08.17 00:45 | close | 675 | 0.37 | 1.43670 | 1.44120 | 1.43250 | 10.74 | 18358.58 |
2026 | 2006.08.18 00:48 | sell | 676 | 0.37 | 1.44130 | 0.00000 | 0.00000 | ||
2027 | 2006.08.18 00:48 | modify | 676 | 0.37 | 1.44130 | 1.44547 | 1.43677 | ||
2028 | 2006.08.18 01:31 | close | 676 | 0.37 | 1.44010 | 1.44547 | 1.43677 | 32.96 | 18391.54 |
2029 | 2006.08.21 01:26 | sell | 677 | 0.37 | 1.44460 | 0.00000 | 0.00000 | ||
2030 | 2006.08.21 01:26 | modify | 677 | 0.37 | 1.44460 | 1.44870 | 1.44000 | ||
2031 | 2006.08.21 02:16 | close | 677 | 0.37 | 1.44410 | 1.44870 | 1.44000 | 13.73 | 18405.27 |
2032 | 2006.08.21 23:56 | buy | 678 | 0.37 | 1.43940 | 0.00000 | 0.00000 | ||
2033 | 2006.08.21 23:56 | modify | 678 | 0.37 | 1.43940 | 1.43550 | 1.44420 | ||
2034 | 2006.08.22 01:19 | close | 678 | 0.37 | 1.43980 | 1.43550 | 1.44420 | 8.77 | 18414.04 |
2035 | 2006.08.23 23:43 | buy | 679 | 0.37 | 1.42200 | 0.00000 | 0.00000 | ||
2036 | 2006.08.23 23:43 | modify | 679 | 0.37 | 1.42200 | 1.41770 | 1.42640 | ||
2037 | 2006.08.24 01:48 | close | 679 | 0.37 | 1.42180 | 1.41770 | 1.42640 | -12.14 | 18401.90 |
2038 | 2006.08.28 00:05 | sell | 680 | 0.37 | 1.41580 | 0.00000 | 0.00000 | ||
2039 | 2006.08.28 00:06 | modify | 680 | 0.37 | 1.41580 | 1.41990 | 1.41120 | ||
2040 | 2006.08.28 01:30 | close | 680 | 0.37 | 1.41470 | 1.41990 | 1.41120 | 30.22 | 18432.12 |
2041 | 2006.08.29 01:01 | sell | 681 | 0.37 | 1.42150 | 0.00000 | 0.00000 | ||
2042 | 2006.08.29 01:01 | modify | 681 | 0.37 | 1.42150 | 1.42555 | 1.41685 | ||
2043 | 2006.08.29 04:15 | close | 681 | 0.37 | 1.42230 | 1.42555 | 1.41685 | -21.97 | 18410.15 |
2044 | 2006.08.30 00:15 | sell | 682 | 0.37 | 1.42150 | 0.00000 | 0.00000 | ||
2045 | 2006.08.30 00:15 | modify | 682 | 0.37 | 1.42150 | 1.42580 | 1.41710 | ||
2046 | 2006.08.30 00:38 | close | 682 | 0.37 | 1.42040 | 1.42580 | 1.41710 | 30.22 | 18440.37 |
2047 | 2006.08.30 23:46 | buy | 683 | 0.37 | 1.42180 | 0.00000 | 0.00000 | ||
2048 | 2006.08.30 23:46 | modify | 683 | 0.37 | 1.42180 | 1.41770 | 1.42640 | ||
2049 | 2006.08.31 00:52 | close | 683 | 0.37 | 1.42310 | 1.41770 | 1.42640 | 29.06 | 18469.42 |
2050 | 2006.08.31 23:16 | buy | 684 | 0.37 | 1.41300 | 0.00000 | 0.00000 | ||
2051 | 2006.08.31 23:16 | modify | 684 | 0.37 | 1.41300 | 1.40900 | 1.41770 | ||
2052 | 2006.09.01 00:45 | close | 684 | 0.37 | 1.41420 | 1.40900 | 1.41770 | 30.75 | 18500.17 |
2053 | 2006.09.04 00:00 | buy | 685 | 0.38 | 1.41690 | 0.00000 | 0.00000 | ||
2054 | 2006.09.04 00:01 | modify | 685 | 0.38 | 1.41690 | 1.41420 | 1.42290 | ||
2055 | 2006.09.04 00:03 | close | 685 | 0.38 | 1.41820 | 1.41420 | 1.42290 | 36.68 | 18536.85 |
2056 | 2006.09.04 00:13 | sell | 686 | 0.38 | 1.41870 | 0.00000 | 0.00000 | ||
2057 | 2006.09.04 00:13 | modify | 686 | 0.38 | 1.41870 | 1.42270 | 1.41400 | ||
2058 | 2006.09.04 08:05 | close | 686 | 0.38 | 1.42020 | 1.42270 | 1.41400 | -42.32 | 18494.53 |
2059 | 2006.09.05 00:12 | buy | 687 | 0.37 | 1.42300 | 0.00000 | 0.00000 | ||
2060 | 2006.09.05 00:12 | modify | 687 | 0.37 | 1.42300 | 1.41900 | 1.42770 | ||
2061 | 2006.09.05 01:40 | close | 687 | 0.37 | 1.42340 | 1.41900 | 1.42770 | 10.98 | 18505.51 |
2062 | 2006.09.06 23:22 | buy | 688 | 0.38 | 1.41480 | 0.00000 | 0.00000 | ||
2063 | 2006.09.06 23:22 | modify | 688 | 0.38 | 1.41480 | 1.41040 | 1.41910 | ||
2064 | 2006.09.06 23:36 | close | 688 | 0.38 | 1.41600 | 1.41040 | 1.41910 | 33.86 | 18539.37 |
2065 | 2006.09.07 01:01 | sell | 689 | 0.38 | 1.41710 | 0.00000 | 0.00000 | ||
2066 | 2006.09.07 01:01 | modify | 689 | 0.38 | 1.41710 | 1.42120 | 1.41250 | ||
2067 | 2006.09.07 02:53 | close | 689 | 0.38 | 1.41720 | 1.42120 | 1.41250 | -2.82 | 18536.55 |
2068 | 2006.09.13 01:56 | buy | 690 | 0.38 | 1.41950 | 0.00000 | 0.00000 | ||
2069 | 2006.09.13 01:56 | modify | 690 | 0.38 | 1.41950 | 1.41533 | 1.42403 | ||
2070 | 2006.09.13 03:13 | close | 690 | 0.38 | 1.42080 | 1.41533 | 1.42403 | 36.68 | 18573.23 |
2071 | 2006.09.13 23:28 | buy | 691 | 0.38 | 1.42040 | 0.00000 | 0.00000 | ||
2072 | 2006.09.13 23:28 | modify | 691 | 0.38 | 1.42040 | 1.41610 | 1.42480 | ||
2073 | 2006.09.14 00:18 | close | 691 | 0.38 | 1.42100 | 1.41610 | 1.42480 | 10.10 | 18583.33 |
2074 | 2006.09.14 23:01 | buy | 692 | 0.38 | 1.42060 | 0.00000 | 0.00000 | ||
2075 | 2006.09.14 23:01 | modify | 692 | 0.38 | 1.42060 | 1.41630 | 1.42500 | ||
2076 | 2006.09.15 00:01 | close | 692 | 0.38 | 1.42230 | 1.41630 | 1.42500 | 45.69 | 18629.02 |
2077 | 2006.09.18 00:00 | buy | 693 | 0.38 | 1.41400 | 0.00000 | 0.00000 | ||
2078 | 2006.09.18 00:00 | modify | 693 | 0.38 | 1.41400 | 1.40970 | 1.41840 | ||
2079 | 2006.09.18 02:15 | close | 693 | 0.38 | 1.41510 | 1.40970 | 1.41840 | 31.04 | 18660.06 |
2080 | 2006.09.19 23:00 | buy | 694 | 0.38 | 1.42820 | 0.00000 | 0.00000 | ||
2081 | 2006.09.19 23:00 | modify | 694 | 0.38 | 1.42820 | 1.42423 | 1.43293 | ||
2082 | 2006.09.19 23:26 | close | 694 | 0.38 | 1.42920 | 1.42423 | 1.43293 | 28.21 | 18688.27 |
2083 | 2006.09.20 01:47 | sell | 695 | 0.38 | 1.42980 | 0.00000 | 0.00000 | ||
2084 | 2006.09.20 01:47 | modify | 695 | 0.38 | 1.42980 | 1.43410 | 1.42540 | ||
2085 | 2006.09.20 02:50 | close | 695 | 0.38 | 1.42890 | 1.43410 | 1.42540 | 25.39 | 18713.66 |
2086 | 2006.09.21 23:45 | buy | 696 | 0.38 | 1.42780 | 0.00000 | 0.00000 | ||
2087 | 2006.09.21 23:45 | modify | 696 | 0.38 | 1.42780 | 1.42350 | 1.43220 | ||
2088 | 2006.09.22 01:03 | close | 696 | 0.38 | 1.43050 | 1.42350 | 1.43220 | 73.90 | 18787.57 |
2089 | 2006.09.22 01:06 | sell | 697 | 0.38 | 1.43100 | 0.00000 | 0.00000 | ||
2090 | 2006.09.22 01:06 | modify | 697 | 0.38 | 1.43100 | 1.43540 | 1.42670 | ||
2091 | 2006.09.22 03:15 | close | 697 | 0.38 | 1.43200 | 1.43540 | 1.42670 | -28.21 | 18759.36 |
2092 | 2006.09.25 01:02 | sell | 698 | 0.38 | 1.42970 | 0.00000 | 0.00000 | ||
2093 | 2006.09.25 01:03 | modify | 698 | 0.38 | 1.42970 | 1.43380 | 1.42510 | ||
2094 | 2006.09.25 01:44 | close | 698 | 0.38 | 1.42850 | 1.43380 | 1.42510 | 33.85 | 18793.21 |
2095 | 2006.09.27 01:35 | sell | 699 | 0.38 | 1.41330 | 0.00000 | 0.00000 | ||
2096 | 2006.09.27 01:37 | modify | 699 | 0.38 | 1.41330 | 1.41730 | 1.40860 | ||
2097 | 2006.09.27 03:15 | close | 699 | 0.38 | 1.41270 | 1.41730 | 1.40860 | 16.93 | 18810.14 |
2098 | 2006.09.28 00:41 | sell | 700 | 0.38 | 1.41200 | 0.00000 | 0.00000 | ||
2099 | 2006.09.28 00:41 | modify | 700 | 0.38 | 1.41200 | 1.41610 | 1.40740 | ||
2100 | 2006.09.28 03:46 | close | 700 | 0.38 | 1.41330 | 1.41610 | 1.40740 | -36.68 | 18773.46 |
2101 | 2006.10.02 00:09 | sell | 701 | 0.38 | 1.41780 | 0.00000 | 0.00000 | ||
2102 | 2006.10.02 00:09 | modify | 701 | 0.38 | 1.41780 | 1.42210 | 1.41340 | ||
2103 | 2006.10.02 01:09 | close | 701 | 0.38 | 1.41660 | 1.42210 | 1.41340 | 33.86 | 18807.32 |
2104 | 2006.10.03 23:10 | sell | 702 | 0.38 | 1.42880 | 0.00000 | 0.00000 | ||
2105 | 2006.10.03 23:11 | modify | 702 | 0.38 | 1.42880 | 1.43290 | 1.42420 | ||
2106 | 2006.10.04 00:01 | close | 702 | 0.38 | 1.42850 | 1.43290 | 1.42420 | 8.38 | 18815.69 |
2107 | 2006.10.05 01:09 | buy | 703 | 0.38 | 1.43080 | 0.00000 | 0.00000 | ||
2108 | 2006.10.05 01:09 | modify | 703 | 0.38 | 1.43080 | 1.42650 | 1.43520 | ||
2109 | 2006.10.05 05:30 | close | 703 | 0.38 | 1.42940 | 1.42650 | 1.43520 | -39.50 | 18776.19 |
2110 | 2006.10.06 01:22 | sell | 704 | 0.38 | 1.43030 | 0.00000 | 0.00000 | ||
2111 | 2006.10.06 01:22 | modify | 704 | 0.38 | 1.43030 | 1.43430 | 1.42560 | ||
2112 | 2006.10.06 02:38 | close | 704 | 0.38 | 1.42880 | 1.43430 | 1.42560 | 42.32 | 18818.51 |
2113 | 2006.10.09 23:30 | buy | 705 | 0.38 | 1.41400 | 0.00000 | 0.00000 | ||
2114 | 2006.10.09 23:31 | modify | 705 | 0.38 | 1.41400 | 1.40990 | 1.41860 | ||
2115 | 2006.10.10 01:30 | close | 705 | 0.38 | 1.41460 | 1.40990 | 1.41860 | 14.65 | 18833.16 |
2116 | 2006.10.10 23:18 | sell | 706 | 0.38 | 1.42050 | 0.00000 | 0.00000 | ||
2117 | 2006.10.10 23:18 | modify | 706 | 0.38 | 1.42050 | 1.42479 | 1.41609 | ||
2118 | 2006.10.11 00:45 | close | 706 | 0.38 | 1.42010 | 1.42479 | 1.41609 | 11.21 | 18844.37 |
2119 | 2006.10.11 23:25 | sell | 707 | 0.38 | 1.42490 | 0.00000 | 0.00000 | ||
2120 | 2006.10.11 23:25 | modify | 707 | 0.38 | 1.42490 | 1.42880 | 1.42010 | ||
2121 | 2006.10.11 23:48 | close | 707 | 0.38 | 1.42360 | 1.42880 | 1.42010 | 36.67 | 18881.04 |
2122 | 2006.10.12 23:00 | buy | 708 | 0.38 | 1.42270 | 0.00000 | 0.00000 | ||
2123 | 2006.10.12 23:00 | modify | 708 | 0.38 | 1.42270 | 1.41855 | 1.42725 | ||
2124 | 2006.10.13 00:05 | close | 708 | 0.38 | 1.42400 | 1.41855 | 1.42725 | 34.40 | 18915.44 |
2125 | 2006.10.13 01:11 | sell | 709 | 0.38 | 1.42430 | 0.00000 | 0.00000 | ||
2126 | 2006.10.13 01:11 | modify | 709 | 0.38 | 1.42430 | 1.42843 | 1.41973 | ||
2127 | 2006.10.13 02:12 | close | 709 | 0.38 | 1.42390 | 1.42843 | 1.41973 | 11.29 | 18926.73 |
2128 | 2006.10.16 00:01 | buy | 710 | 0.38 | 1.42120 | 0.00000 | 0.00000 | ||
2129 | 2006.10.16 00:01 | modify | 710 | 0.38 | 1.42120 | 1.41710 | 1.42580 | ||
2130 | 2006.10.16 02:15 | close | 710 | 0.38 | 1.42120 | 1.41710 | 1.42580 | 0.00 | 18926.73 |
2131 | 2006.10.19 23:09 | buy | 711 | 0.38 | 1.42220 | 0.00000 | 0.00000 | ||
2132 | 2006.10.19 23:09 | modify | 711 | 0.38 | 1.42220 | 1.41825 | 1.42695 | ||
2133 | 2006.10.20 00:00 | close | 711 | 0.38 | 1.42430 | 1.41825 | 1.42695 | 56.96 | 18983.69 |
2134 | 2006.10.20 00:00 | sell | 712 | 0.38 | 1.42430 | 0.00000 | 0.00000 | ||
2135 | 2006.10.20 00:00 | modify | 712 | 0.38 | 1.42430 | 1.42838 | 1.41968 | ||
2136 | 2006.10.20 04:08 | close | 712 | 0.38 | 1.42520 | 1.42838 | 1.41968 | -25.39 | 18958.30 |
2137 | 2006.10.23 01:02 | buy | 713 | 0.38 | 1.41760 | 0.00000 | 0.00000 | ||
2138 | 2006.10.23 01:02 | modify | 713 | 0.38 | 1.41760 | 1.41335 | 1.42205 | ||
2139 | 2006.10.23 01:38 | close | 713 | 0.38 | 1.41900 | 1.41335 | 1.42205 | 39.50 | 18997.80 |
2140 | 2006.10.24 23:29 | sell | 714 | 0.38 | 1.41500 | 0.00000 | 0.00000 | ||
2141 | 2006.10.24 23:29 | modify | 714 | 0.38 | 1.41500 | 1.41905 | 1.41035 | ||
2142 | 2006.10.25 00:32 | close | 714 | 0.38 | 1.41470 | 1.41905 | 1.41035 | 8.38 | 19006.18 |
2143 | 2006.10.25 23:05 | buy | 715 | 0.39 | 1.41530 | 0.00000 | 0.00000 | ||
2144 | 2006.10.25 23:05 | modify | 715 | 0.39 | 1.41530 | 1.41130 | 1.42000 | ||
2145 | 2006.10.26 00:25 | close | 715 | 0.39 | 1.41760 | 1.41130 | 1.42000 | 59.59 | 19065.77 |
2146 | 2006.10.26 23:00 | sell | 716 | 0.39 | 1.42560 | 0.00000 | 0.00000 | ||
2147 | 2006.10.26 23:00 | modify | 716 | 0.39 | 1.42560 | 1.42997 | 1.42127 | ||
2148 | 2006.10.27 00:05 | close | 716 | 0.39 | 1.42390 | 1.42997 | 1.42127 | 49.13 | 19114.90 |
2149 | 2006.10.30 01:11 | buy | 717 | 0.39 | 1.42420 | 0.00000 | 0.00000 | ||
2150 | 2006.10.30 01:11 | modify | 717 | 0.39 | 1.42420 | 1.42020 | 1.42890 | ||
2151 | 2006.10.30 03:15 | close | 717 | 0.39 | 1.42410 | 1.42020 | 1.42890 | -2.90 | 19112.00 |
2152 | 2006.10.31 00:08 | buy | 718 | 0.39 | 1.43160 | 0.00000 | 0.00000 | ||
2153 | 2006.10.31 00:08 | modify | 718 | 0.39 | 1.43160 | 1.42734 | 1.43604 | ||
2154 | 2006.10.31 04:06 | close | 718 | 0.39 | 1.43040 | 1.42734 | 1.43604 | -34.75 | 19077.25 |
2155 | 2006.11.01 01:52 | buy | 719 | 0.39 | 1.43110 | 0.00000 | 0.00000 | ||
2156 | 2006.11.01 01:52 | modify | 719 | 0.39 | 1.43110 | 1.42682 | 1.43552 | ||
2157 | 2006.11.01 02:21 | close | 719 | 0.39 | 1.43250 | 1.42682 | 1.43552 | 40.54 | 19117.79 |
2158 | 2006.11.01 23:45 | buy | 720 | 0.39 | 1.44340 | 0.00000 | 0.00000 | ||
2159 | 2006.11.01 23:45 | modify | 720 | 0.39 | 1.44340 | 1.43970 | 1.44840 | ||
2160 | 2006.11.02 02:14 | close | 720 | 0.39 | 1.44380 | 1.43970 | 1.44840 | 4.57 | 19122.36 |
2161 | 2006.11.02 23:10 | buy | 721 | 0.39 | 1.44620 | 0.00000 | 0.00000 | ||
2162 | 2006.11.02 23:10 | modify | 721 | 0.39 | 1.44620 | 1.44196 | 1.45066 | ||
2163 | 2006.11.03 00:06 | close | 721 | 0.39 | 1.44760 | 1.44196 | 1.45066 | 38.20 | 19160.56 |
2164 | 2006.11.07 23:03 | sell | 722 | 0.39 | 1.44290 | 0.00000 | 0.00000 | ||
2165 | 2006.11.07 23:03 | modify | 722 | 0.39 | 1.44290 | 1.44717 | 1.43847 | ||
2166 | 2006.11.08 01:04 | close | 722 | 0.39 | 1.44290 | 1.44717 | 1.43847 | -0.09 | 19160.47 |
2167 | 2006.11.13 00:17 | buy | 723 | 0.39 | 1.45200 | 0.00000 | 0.00000 | ||
2168 | 2006.11.13 00:17 | modify | 723 | 0.39 | 1.45200 | 1.44787 | 1.45657 | ||
2169 | 2006.11.13 01:14 | close | 723 | 0.39 | 1.45300 | 1.44787 | 1.45657 | 28.96 | 19189.43 |
2170 | 2006.11.13 01:37 | sell | 724 | 0.39 | 1.45420 | 0.00000 | 0.00000 | ||
2171 | 2006.11.13 01:38 | modify | 724 | 0.39 | 1.45420 | 1.45850 | 1.44980 | ||
2172 | 2006.11.13 03:45 | close | 724 | 0.39 | 1.45560 | 1.45850 | 1.44980 | -40.54 | 19148.89 |
2173 | 2006.11.17 01:43 | buy | 725 | 0.39 | 1.45970 | 0.00000 | 0.00000 | ||
2174 | 2006.11.17 01:43 | modify | 725 | 0.39 | 1.45970 | 1.45570 | 1.46440 | ||
2175 | 2006.11.17 02:28 | close | 725 | 0.39 | 1.46060 | 1.45570 | 1.46440 | 26.06 | 19174.95 |
2176 | 2006.11.20 01:05 | buy | 726 | 0.39 | 1.46840 | 0.00000 | 0.00000 | ||
2177 | 2006.11.20 01:06 | modify | 726 | 0.39 | 1.46840 | 1.46410 | 1.47280 | ||
2178 | 2006.11.20 02:25 | close | 726 | 0.39 | 1.46960 | 1.46410 | 1.47280 | 34.75 | 19209.70 |
2179 | 2006.11.21 01:32 | buy | 727 | 0.39 | 1.46730 | 0.00000 | 0.00000 | ||
2180 | 2006.11.21 01:32 | modify | 727 | 0.39 | 1.46730 | 1.46320 | 1.47190 | ||
2181 | 2006.11.21 02:11 | close | 727 | 0.39 | 1.46840 | 1.46320 | 1.47190 | 31.85 | 19241.55 |
2182 | 2006.11.22 23:12 | sell | 728 | 0.39 | 1.47730 | 0.00000 | 0.00000 | ||
2183 | 2006.11.22 23:12 | modify | 728 | 0.39 | 1.47730 | 1.48140 | 1.47270 | ||
2184 | 2006.11.23 01:00 | close | 728 | 0.39 | 1.47740 | 1.48140 | 1.47270 | -3.15 | 19238.40 |
2185 | 2006.11.23 01:30 | buy | 729 | 0.39 | 1.47590 | 0.00000 | 0.00000 | ||
2186 | 2006.11.23 01:31 | modify | 729 | 0.39 | 1.47590 | 1.47180 | 1.48050 | ||
2187 | 2006.11.23 02:09 | close | 729 | 0.39 | 1.47750 | 1.47180 | 1.48050 | 46.33 | 19284.73 |
2188 | 2006.11.23 23:11 | sell | 730 | 0.39 | 1.47890 | 0.00000 | 0.00000 | ||
2189 | 2006.11.23 23:11 | modify | 730 | 0.39 | 1.47890 | 1.48292 | 1.47422 | ||
2190 | 2006.11.24 01:20 | close | 730 | 0.39 | 1.47840 | 1.48292 | 1.47422 | 14.39 | 19299.13 |
2191 | 2006.11.27 00:00 | sell | 731 | 0.39 | 1.48910 | 0.00000 | 0.00000 | ||
2192 | 2006.11.27 00:17 | modify | 731 | 0.39 | 1.48910 | 1.49340 | 1.48470 | ||
2193 | 2006.11.27 02:15 | close | 731 | 0.39 | 1.48870 | 1.49340 | 1.48470 | 11.58 | 19310.71 |
2194 | 2006.11.28 23:15 | sell | 732 | 0.39 | 1.49330 | 0.00000 | 0.00000 | ||
2195 | 2006.11.28 23:15 | modify | 732 | 0.39 | 1.49330 | 1.49724 | 1.48854 | ||
2196 | 2006.11.29 00:43 | close | 732 | 0.39 | 1.49110 | 1.49724 | 1.48854 | 63.61 | 19374.32 |
2197 | 2006.11.29 00:53 | sell | 733 | 0.39 | 1.49340 | 0.00000 | 0.00000 | ||
2198 | 2006.11.29 00:53 | modify | 733 | 0.39 | 1.49340 | 1.49790 | 1.48920 | ||
2199 | 2006.11.29 00:58 | close | 733 | 0.39 | 1.49110 | 1.49790 | 1.48920 | 66.60 | 19440.92 |
2200 | 2006.11.29 01:20 | sell | 734 | 0.39 | 1.49340 | 0.00000 | 0.00000 | ||
2201 | 2006.11.29 01:20 | modify | 734 | 0.39 | 1.49340 | 1.49765 | 1.48895 | ||
2202 | 2006.11.29 03:31 | close | 734 | 0.39 | 1.49330 | 1.49765 | 1.48895 | 2.90 | 19443.82 |
2203 | 2006.11.29 23:19 | sell | 735 | 0.39 | 1.49700 | 0.00000 | 0.00000 | ||
2204 | 2006.11.29 23:19 | modify | 735 | 0.39 | 1.49700 | 1.50130 | 1.49260 | ||
2205 | 2006.11.30 01:00 | close | 735 | 0.39 | 1.49680 | 1.50130 | 1.49260 | 5.53 | 19449.35 |
2206 | 2006.12.01 00:49 | sell | 736 | 0.39 | 1.51180 | 0.00000 | 0.00000 | ||
2207 | 2006.12.01 00:49 | modify | 736 | 0.39 | 1.51180 | 1.51597 | 1.50727 | ||
2208 | 2006.12.01 01:20 | close | 736 | 0.39 | 1.51040 | 1.51597 | 1.50727 | 40.54 | 19489.89 |
2209 | 2006.12.04 01:02 | buy | 737 | 0.39 | 1.52510 | 0.00000 | 0.00000 | ||
2210 | 2006.12.04 01:02 | modify | 737 | 0.39 | 1.52510 | 1.52078 | 1.52948 | ||
2211 | 2006.12.04 03:06 | close | 737 | 0.39 | 1.52580 | 1.52078 | 1.52948 | 20.27 | 19510.16 |
2212 | 2006.12.04 23:04 | sell | 738 | 0.40 | 1.52150 | 0.00000 | 0.00000 | ||
2213 | 2006.12.04 23:04 | modify | 738 | 0.40 | 1.52150 | 1.52580 | 1.51710 | ||
2214 | 2006.12.05 00:45 | close | 738 | 0.40 | 1.52080 | 1.52580 | 1.51710 | 20.69 | 19530.85 |
2215 | 2006.12.06 23:01 | buy | 739 | 0.40 | 1.52400 | 0.00000 | 0.00000 | ||
2216 | 2006.12.06 23:01 | modify | 739 | 0.40 | 1.52400 | 1.51974 | 1.52844 | ||
2217 | 2006.12.07 01:00 | close | 739 | 0.40 | 1.52420 | 1.51974 | 1.52844 | -1.25 | 19529.60 |
2218 | 2006.12.07 01:06 | sell | 740 | 0.40 | 1.52510 | 0.00000 | 0.00000 | ||
2219 | 2006.12.07 01:06 | modify | 740 | 0.40 | 1.52510 | 1.52920 | 1.52050 | ||
2220 | 2006.12.07 02:45 | close | 740 | 0.40 | 1.52410 | 1.52920 | 1.52050 | 29.69 | 19559.29 |
2221 | 2006.12.11 00:00 | buy | 741 | 0.40 | 1.51480 | 0.00000 | 0.00000 | ||
2222 | 2006.12.11 00:00 | modify | 741 | 0.40 | 1.51480 | 1.51053 | 1.51923 | ||
2223 | 2006.12.11 02:54 | s/l | 741 | 0.40 | 1.51053 | 1.51053 | 1.51923 | -126.81 | 19432.48 |
2224 | 2006.12.12 00:11 | sell | 742 | 0.39 | 1.52090 | 0.00000 | 0.00000 | ||
2225 | 2006.12.12 00:11 | modify | 742 | 0.39 | 1.52090 | 1.52490 | 1.51620 | ||
2226 | 2006.12.12 01:18 | close | 742 | 0.39 | 1.51970 | 1.52490 | 1.51620 | 34.75 | 19467.23 |
2227 | 2006.12.12 23:21 | sell | 743 | 0.39 | 1.53070 | 0.00000 | 0.00000 | ||
2228 | 2006.12.12 23:21 | modify | 743 | 0.39 | 1.53070 | 1.53475 | 1.52605 | ||
2229 | 2006.12.13 00:33 | close | 743 | 0.39 | 1.52960 | 1.53475 | 1.52605 | 31.76 | 19498.99 |
2230 | 2006.12.13 00:52 | buy | 744 | 0.39 | 1.52930 | 0.00000 | 0.00000 | ||
2231 | 2006.12.13 00:53 | modify | 744 | 0.39 | 1.52930 | 1.52520 | 1.53390 | ||
2232 | 2006.12.13 02:45 | close | 744 | 0.39 | 1.52950 | 1.52520 | 1.53390 | 5.79 | 19504.78 |
2233 | 2006.12.15 01:30 | buy | 745 | 0.40 | 1.52000 | 0.00000 | 0.00000 | ||
2234 | 2006.12.15 01:31 | modify | 745 | 0.40 | 1.52000 | 1.51600 | 1.52470 | ||
2235 | 2006.12.15 03:15 | close | 745 | 0.40 | 1.52090 | 1.51600 | 1.52470 | 26.73 | 19531.51 |
2236 | 2006.12.19 01:34 | buy | 746 | 0.40 | 1.51390 | 0.00000 | 0.00000 | ||
2237 | 2006.12.19 01:34 | modify | 746 | 0.40 | 1.51390 | 1.50955 | 1.51825 | ||
2238 | 2006.12.19 05:00 | close | 746 | 0.40 | 1.51280 | 1.50955 | 1.51825 | -32.67 | 19498.84 |
2239 | 2006.12.19 23:01 | sell | 747 | 0.39 | 1.52190 | 0.00000 | 0.00000 | ||
2240 | 2006.12.19 23:01 | modify | 747 | 0.39 | 1.52190 | 1.52592 | 1.51722 | ||
2241 | 2006.12.19 23:30 | close | 747 | 0.39 | 1.52020 | 1.52592 | 1.51722 | 49.22 | 19548.06 |
2242 | 2006.12.20 01:59 | sell | 748 | 0.40 | 1.52190 | 0.00000 | 0.00000 | ||
2243 | 2006.12.20 01:59 | modify | 748 | 0.40 | 1.52190 | 1.52622 | 1.51752 | ||
2244 | 2006.12.20 05:46 | close | 748 | 0.40 | 1.52330 | 1.52622 | 1.51752 | -41.58 | 19506.48 |
2245 | 2006.12.21 23:46 | sell | 749 | 0.40 | 1.52220 | 0.00000 | 0.00000 | ||
2246 | 2006.12.21 23:46 | modify | 749 | 0.40 | 1.52220 | 1.52648 | 1.51778 | ||
2247 | 2006.12.22 01:02 | close | 749 | 0.40 | 1.52170 | 1.52648 | 1.51778 | 14.76 | 19521.24 |
2248 | 2006.12.26 23:00 | sell | 750 | 0.40 | 1.52130 | 0.00000 | 0.00000 | ||
2249 | 2006.12.26 23:00 | modify | 750 | 0.40 | 1.52130 | 1.52515 | 1.51645 | ||
2250 | 2006.12.27 01:07 | close | 750 | 0.40 | 1.52150 | 1.52515 | 1.51645 | -6.03 | 19515.21 |
2251 | 2006.12.27 01:18 | buy | 751 | 0.40 | 1.52040 | 0.00000 | 0.00000 | ||
2252 | 2006.12.27 01:18 | modify | 751 | 0.40 | 1.52040 | 1.51627 | 1.52497 | ||
2253 | 2006.12.27 02:03 | close | 751 | 0.40 | 1.52280 | 1.51627 | 1.52497 | 71.28 | 19586.49 |
2254 | 2006.12.27 23:10 | sell | 752 | 0.40 | 1.52430 | 0.00000 | 0.00000 | ||
2255 | 2006.12.27 23:10 | modify | 752 | 0.40 | 1.52430 | 1.52840 | 1.51970 | ||
2256 | 2006.12.28 00:15 | close | 752 | 0.40 | 1.52400 | 1.52840 | 1.51970 | 8.64 | 19595.14 |
2257 | 2006.12.28 01:33 | buy | 753 | 0.40 | 1.52270 | 0.00000 | 0.00000 | ||
2258 | 2006.12.28 01:33 | modify | 753 | 0.40 | 1.52270 | 1.51860 | 1.52730 | ||
2259 | 2006.12.28 03:31 | close | 753 | 0.40 | 1.52240 | 1.51860 | 1.52730 | -8.91 | 19586.23 |
2260 | 2007.01.03 01:15 | buy | 754 | 0.40 | 1.54500 | 0.00000 | 0.00000 | ||
2261 | 2007.01.03 01:15 | modify | 754 | 0.40 | 1.54500 | 1.54090 | 1.54960 | ||
2262 | 2007.01.03 02:19 | close | 754 | 0.40 | 1.54610 | 1.54090 | 1.54960 | 32.67 | 19618.90 |
2263 | 2007.01.03 23:00 | sell | 755 | 0.40 | 1.54540 | 0.00000 | 0.00000 | ||
2264 | 2007.01.03 23:00 | modify | 755 | 0.40 | 1.54540 | 1.54949 | 1.54079 | ||
2265 | 2007.01.04 00:59 | close | 755 | 0.40 | 1.54390 | 1.54949 | 1.54079 | 44.28 | 19663.18 |
2266 | 2007.01.04 01:32 | buy | 756 | 0.40 | 1.54290 | 0.00000 | 0.00000 | ||
2267 | 2007.01.04 01:32 | modify | 756 | 0.40 | 1.54290 | 1.53880 | 1.54750 | ||
2268 | 2007.01.04 03:00 | close | 756 | 0.40 | 1.54350 | 1.53880 | 1.54750 | 17.82 | 19681.00 |
2269 | 2007.01.04 23:52 | sell | 757 | 0.40 | 1.54110 | 0.00000 | 0.00000 | ||
2270 | 2007.01.04 23:52 | modify | 757 | 0.40 | 1.54110 | 1.54520 | 1.53650 | ||
2271 | 2007.01.05 01:32 | close | 757 | 0.40 | 1.54070 | 1.54520 | 1.53650 | 11.79 | 19692.79 |
2272 | 2007.01.05 01:52 | buy | 758 | 0.40 | 1.53970 | 0.00000 | 0.00000 | ||
2273 | 2007.01.05 01:52 | modify | 758 | 0.40 | 1.53970 | 1.53560 | 1.54430 | ||
2274 | 2007.01.05 06:06 | close | 758 | 0.40 | 1.53840 | 1.53560 | 1.54430 | -38.61 | 19654.18 |
2275 | 2007.01.08 00:00 | sell | 759 | 0.40 | 1.52600 | 0.00000 | 0.00000 | ||
2276 | 2007.01.08 00:02 | modify | 759 | 0.40 | 1.52600 | 1.53010 | 1.52140 | ||
2277 | 2007.01.08 01:15 | close | 759 | 0.40 | 1.52450 | 1.53010 | 1.52140 | 44.54 | 19698.72 |
2278 | 2007.01.08 01:39 | buy | 760 | 0.40 | 1.52400 | 0.00000 | 0.00000 | ||
2279 | 2007.01.08 01:39 | modify | 760 | 0.40 | 1.52400 | 1.51990 | 1.52860 | ||
2280 | 2007.01.08 02:30 | close | 760 | 0.40 | 1.52550 | 1.51990 | 1.52860 | 44.55 | 19743.27 |
2281 | 2007.01.09 23:00 | sell | 761 | 0.40 | 1.52990 | 0.00000 | 0.00000 | ||
2282 | 2007.01.09 23:00 | modify | 761 | 0.40 | 1.52990 | 1.53400 | 1.52530 | ||
2283 | 2007.01.09 23:42 | close | 761 | 0.40 | 1.52840 | 1.53400 | 1.52530 | 44.54 | 19787.81 |
2284 | 2007.01.10 01:14 | buy | 762 | 0.40 | 1.52690 | 0.00000 | 0.00000 | ||
2285 | 2007.01.10 01:14 | modify | 762 | 0.40 | 1.52690 | 1.52288 | 1.53158 | ||
2286 | 2007.01.10 05:04 | close | 762 | 0.40 | 1.52570 | 1.52288 | 1.53158 | -35.64 | 19752.17 |
2287 | 2007.01.10 23:00 | buy | 763 | 0.40 | 1.51860 | 0.00000 | 0.00000 | ||
2288 | 2007.01.10 23:00 | modify | 763 | 0.40 | 1.51860 | 1.51430 | 1.52300 | ||
2289 | 2007.01.11 00:46 | close | 763 | 0.40 | 1.51850 | 1.51430 | 1.52300 | -10.16 | 19742.01 |
2290 | 2007.01.11 01:30 | sell | 764 | 0.40 | 1.51980 | 0.00000 | 0.00000 | ||
2291 | 2007.01.11 01:30 | modify | 764 | 0.40 | 1.51980 | 1.52389 | 1.51519 | ||
2292 | 2007.01.11 03:15 | close | 764 | 0.40 | 1.51970 | 1.52389 | 1.51519 | 2.97 | 19744.98 |
2293 | 2007.01.11 23:09 | sell | 765 | 0.40 | 1.51830 | 0.00000 | 0.00000 | ||
2294 | 2007.01.11 23:09 | modify | 765 | 0.40 | 1.51830 | 1.52225 | 1.51355 | ||
2295 | 2007.01.12 00:21 | close | 765 | 0.40 | 1.51740 | 1.52225 | 1.51355 | 26.64 | 19771.62 |
2296 | 2007.01.12 01:10 | buy | 766 | 0.40 | 1.51670 | 0.00000 | 0.00000 | ||
2297 | 2007.01.12 01:10 | modify | 766 | 0.40 | 1.51670 | 1.51237 | 1.52107 | ||
2298 | 2007.01.12 03:06 | close | 766 | 0.40 | 1.51740 | 1.51237 | 1.52107 | 20.79 | 19792.41 |
2299 | 2007.01.15 23:09 | sell | 767 | 0.40 | 1.51080 | 0.00000 | 0.00000 | ||
2300 | 2007.01.15 23:09 | modify | 767 | 0.40 | 1.51080 | 1.51480 | 1.50610 | ||
2301 | 2007.01.16 00:47 | close | 767 | 0.40 | 1.51040 | 1.51480 | 1.50610 | 11.79 | 19804.20 |
2302 | 2007.01.16 23:07 | buy | 768 | 0.40 | 1.51820 | 0.00000 | 0.00000 | ||
2303 | 2007.01.16 23:07 | modify | 768 | 0.40 | 1.51820 | 1.51393 | 1.52263 | ||
2304 | 2007.01.16 23:45 | close | 768 | 0.40 | 1.51920 | 1.51393 | 1.52263 | 29.70 | 19833.90 |
2305 | 2007.01.17 23:30 | sell | 769 | 0.40 | 1.51810 | 0.00000 | 0.00000 | ||
2306 | 2007.01.17 23:30 | modify | 769 | 0.40 | 1.51810 | 1.52240 | 1.51370 | ||
2307 | 2007.01.18 00:14 | close | 769 | 0.40 | 1.51650 | 1.52240 | 1.51370 | 47.24 | 19881.15 |
2308 | 2007.01.18 23:00 | sell | 770 | 0.40 | 1.52160 | 0.00000 | 0.00000 | ||
2309 | 2007.01.18 23:00 | modify | 770 | 0.40 | 1.52160 | 1.52575 | 1.51705 | ||
2310 | 2007.01.19 00:46 | close | 770 | 0.40 | 1.52090 | 1.52575 | 1.51705 | 20.70 | 19901.85 |
2311 | 2007.01.19 01:01 | buy | 771 | 0.40 | 1.52020 | 0.00000 | 0.00000 | ||
2312 | 2007.01.19 01:01 | modify | 771 | 0.40 | 1.52020 | 1.51620 | 1.52490 | ||
2313 | 2007.01.19 01:53 | close | 771 | 0.40 | 1.52150 | 1.51620 | 1.52490 | 38.61 | 19940.46 |
2314 | 2007.01.22 01:24 | sell | 772 | 0.40 | 1.52040 | 0.00000 | 0.00000 | ||
2315 | 2007.01.22 01:24 | modify | 772 | 0.40 | 1.52040 | 1.52465 | 1.51595 | ||
2316 | 2007.01.22 04:38 | close | 772 | 0.40 | 1.52130 | 1.52465 | 1.51595 | -26.72 | 19913.74 |
2317 | 2007.01.22 23:15 | buy | 773 | 0.40 | 1.52940 | 0.00000 | 0.00000 | ||
2318 | 2007.01.22 23:15 | modify | 773 | 0.40 | 1.52940 | 1.52530 | 1.53400 | ||
2319 | 2007.01.23 02:47 | close | 773 | 0.40 | 1.52900 | 1.52530 | 1.53400 | -14.28 | 19899.46 |
2320 | 2007.01.24 01:19 | sell | 774 | 0.40 | 1.53860 | 0.00000 | 0.00000 | ||
2321 | 2007.01.24 01:19 | modify | 774 | 0.40 | 1.53860 | 1.54276 | 1.53406 | ||
2322 | 2007.01.24 02:11 | close | 774 | 0.40 | 1.53780 | 1.54276 | 1.53406 | 23.76 | 19923.22 |
2323 | 2007.01.24 23:54 | buy | 775 | 0.40 | 1.52700 | 0.00000 | 0.00000 | ||
2324 | 2007.01.24 23:54 | modify | 775 | 0.40 | 1.52700 | 1.52300 | 1.53170 | ||
2325 | 2007.01.25 02:37 | close | 775 | 0.40 | 1.52730 | 1.52300 | 1.53170 | 1.72 | 19924.94 |
2326 | 2007.01.26 00:46 | sell | 776 | 0.40 | 1.53130 | 0.00000 | 0.00000 | ||
2327 | 2007.01.26 00:46 | modify | 776 | 0.40 | 1.53130 | 1.53540 | 1.52670 | ||
2328 | 2007.01.26 02:39 | close | 776 | 0.40 | 1.52970 | 1.53540 | 1.52670 | 47.51 | 19972.45 |
2329 | 2007.01.29 23:00 | sell | 777 | 0.40 | 1.53270 | 0.00000 | 0.00000 | ||
2330 | 2007.01.29 23:00 | modify | 777 | 0.40 | 1.53270 | 1.53672 | 1.52802 | ||
2331 | 2007.01.29 23:32 | close | 777 | 0.40 | 1.53120 | 1.53672 | 1.52802 | 44.55 | 20017.00 |
2332 | 2007.01.30 01:45 | buy | 778 | 0.41 | 1.53020 | 0.00000 | 0.00000 | ||
2333 | 2007.01.30 01:45 | modify | 778 | 0.41 | 1.53020 | 1.52593 | 1.53463 | ||
2334 | 2007.01.30 02:49 | close | 778 | 0.41 | 1.53240 | 1.52593 | 1.53463 | 66.97 | 20083.97 |
2335 | 2007.01.31 00:07 | buy | 779 | 0.41 | 1.52820 | 0.00000 | 0.00000 | ||
2336 | 2007.01.31 00:08 | modify | 779 | 0.41 | 1.52820 | 1.52410 | 1.53280 | ||
2337 | 2007.01.31 00:50 | close | 779 | 0.41 | 1.52900 | 1.52410 | 1.53280 | 24.35 | 20108.32 |
2338 | 2007.01.31 01:30 | buy | 780 | 0.41 | 1.52710 | 0.00000 | 0.00000 | ||
2339 | 2007.01.31 01:30 | modify | 780 | 0.41 | 1.52710 | 1.52285 | 1.53155 | ||
2340 | 2007.01.31 02:27 | close | 780 | 0.41 | 1.52850 | 1.52285 | 1.53155 | 42.61 | 20150.93 |
2341 | 2007.01.31 23:33 | buy | 781 | 0.41 | 1.53180 | 0.00000 | 0.00000 | ||
2342 | 2007.01.31 23:33 | modify | 781 | 0.41 | 1.53180 | 1.52763 | 1.53633 | ||
2343 | 2007.02.01 02:05 | close | 781 | 0.41 | 1.53150 | 1.52763 | 1.53633 | -16.50 | 20134.42 |
2344 | 2007.02.05 00:01 | buy | 782 | 0.41 | 1.53410 | 0.00000 | 0.00000 | ||
2345 | 2007.02.05 00:05 | modify | 782 | 0.41 | 1.53410 | 1.53010 | 1.53880 | ||
2346 | 2007.02.05 01:55 | close | 782 | 0.41 | 1.53520 | 1.53010 | 1.53880 | 33.48 | 20167.90 |
2347 | 2007.02.05 23:10 | sell | 783 | 0.41 | 1.52920 | 0.00000 | 0.00000 | ||
2348 | 2007.02.05 23:10 | modify | 783 | 0.41 | 1.52920 | 1.53320 | 1.52450 | ||
2349 | 2007.02.05 23:22 | close | 783 | 0.41 | 1.52820 | 1.53320 | 1.52450 | 30.44 | 20198.34 |
2350 | 2007.02.06 00:33 | buy | 784 | 0.41 | 1.52710 | 0.00000 | 0.00000 | ||
2351 | 2007.02.06 00:33 | modify | 784 | 0.41 | 1.52710 | 1.52280 | 1.53150 | ||
2352 | 2007.02.06 02:01 | close | 784 | 0.41 | 1.52790 | 1.52280 | 1.53150 | 24.35 | 20222.69 |
2353 | 2007.02.07 23:47 | sell | 785 | 0.41 | 1.54230 | 0.00000 | 0.00000 | ||
2354 | 2007.02.07 23:47 | modify | 785 | 0.41 | 1.54230 | 1.54648 | 1.53778 | ||
2355 | 2007.02.08 02:00 | close | 785 | 0.41 | 1.54240 | 1.54648 | 1.53778 | -3.31 | 20219.38 |
2356 | 2007.02.12 00:15 | sell | 786 | 0.41 | 1.52750 | 0.00000 | 0.00000 | ||
2357 | 2007.02.12 00:15 | modify | 786 | 0.41 | 1.52750 | 1.53160 | 1.52290 | ||
2358 | 2007.02.12 02:17 | close | 786 | 0.41 | 1.52700 | 1.53160 | 1.52290 | 15.22 | 20234.60 |
2359 | 2007.02.13 23:14 | sell | 787 | 0.41 | 1.52130 | 0.00000 | 0.00000 | ||
2360 | 2007.02.13 23:14 | modify | 787 | 0.41 | 1.52130 | 1.52540 | 1.51670 | ||
2361 | 2007.02.14 00:35 | close | 787 | 0.41 | 1.52130 | 1.52540 | 1.51670 | -0.09 | 20234.51 |
2362 | 2007.02.14 23:01 | sell | 788 | 0.41 | 1.53070 | 0.00000 | 0.00000 | ||
2363 | 2007.02.14 23:01 | modify | 788 | 0.41 | 1.53070 | 1.53475 | 1.52605 | ||
2364 | 2007.02.15 01:16 | close | 788 | 0.41 | 1.53010 | 1.53475 | 1.52605 | 17.99 | 20252.50 |
2365 | 2007.02.15 23:12 | buy | 789 | 0.41 | 1.52670 | 0.00000 | 0.00000 | ||
2366 | 2007.02.15 23:12 | modify | 789 | 0.41 | 1.52670 | 1.52243 | 1.53113 | ||
2367 | 2007.02.15 23:41 | close | 789 | 0.41 | 1.52760 | 1.52243 | 1.53113 | 27.40 | 20279.90 |
2368 | 2007.02.16 01:31 | sell | 790 | 0.41 | 1.52900 | 0.00000 | 0.00000 | ||
2369 | 2007.02.16 01:31 | modify | 790 | 0.41 | 1.52900 | 1.53325 | 1.52455 | ||
2370 | 2007.02.16 03:00 | close | 790 | 0.41 | 1.52770 | 1.53325 | 1.52455 | 39.57 | 20319.47 |
2371 | 2007.02.19 00:15 | sell | 791 | 0.41 | 1.53050 | 0.00000 | 0.00000 | ||
2372 | 2007.02.19 00:15 | modify | 791 | 0.41 | 1.53050 | 1.53480 | 1.52610 | ||
2373 | 2007.02.19 02:32 | close | 791 | 0.41 | 1.53030 | 1.53480 | 1.52610 | 6.09 | 20325.56 |
2374 | 2007.02.21 00:52 | sell | 792 | 0.41 | 1.53820 | 0.00000 | 0.00000 | ||
2375 | 2007.02.21 00:52 | modify | 792 | 0.41 | 1.53820 | 1.54227 | 1.53357 | ||
2376 | 2007.02.21 01:09 | close | 792 | 0.41 | 1.53720 | 1.54227 | 1.53357 | 30.44 | 20356.00 |
2377 | 2007.02.22 01:15 | sell | 793 | 0.41 | 1.52520 | 0.00000 | 0.00000 | ||
2378 | 2007.02.22 01:15 | modify | 793 | 0.41 | 1.52520 | 1.52946 | 1.52076 | ||
2379 | 2007.02.22 02:46 | close | 793 | 0.41 | 1.52460 | 1.52946 | 1.52076 | 18.27 | 20374.27 |
2380 | 2007.02.22 23:00 | sell | 794 | 0.41 | 1.52470 | 0.00000 | 0.00000 | ||
2381 | 2007.02.22 23:00 | modify | 794 | 0.41 | 1.52470 | 1.52880 | 1.52010 | ||
2382 | 2007.02.23 00:33 | close | 794 | 0.41 | 1.52440 | 1.52880 | 1.52010 | 9.04 | 20383.31 |
2383 | 2007.02.26 00:00 | sell | 795 | 0.41 | 1.52720 | 0.00000 | 0.00000 | ||
2384 | 2007.02.26 00:00 | modify | 795 | 0.41 | 1.52720 | 1.53129 | 1.52259 | ||
2385 | 2007.02.26 03:45 | close | 795 | 0.41 | 1.52830 | 1.53129 | 1.52259 | -33.49 | 20349.82 |
2386 | 2007.02.26 23:50 | sell | 796 | 0.41 | 1.53110 | 0.00000 | 0.00000 | ||
2387 | 2007.02.26 23:50 | modify | 796 | 0.41 | 1.53110 | 1.53537 | 1.52667 | ||
2388 | 2007.02.27 00:02 | close | 796 | 0.41 | 1.52970 | 1.53537 | 1.52667 | 42.53 | 20392.35 |
2389 | 2007.02.27 01:45 | buy | 797 | 0.41 | 1.52900 | 0.00000 | 0.00000 | ||
2390 | 2007.02.27 01:45 | modify | 797 | 0.41 | 1.52900 | 1.52462 | 1.53332 | ||
2391 | 2007.02.27 03:46 | close | 797 | 0.41 | 1.52860 | 1.52462 | 1.53332 | -12.17 | 20380.18 |
2392 | 2007.02.28 00:30 | buy | 798 | 0.41 | 1.54360 | 0.00000 | 0.00000 | ||
2393 | 2007.02.28 00:30 | modify | 798 | 0.41 | 1.54360 | 1.53950 | 1.54820 | ||
2394 | 2007.02.28 01:18 | close | 798 | 0.41 | 1.54440 | 1.53950 | 1.54820 | 24.35 | 20404.53 |
2395 | 2007.03.01 01:58 | sell | 799 | 0.41 | 1.54890 | 0.00000 | 0.00000 | ||
2396 | 2007.03.01 01:58 | modify | 799 | 0.41 | 1.54890 | 1.55325 | 1.54455 | ||
2397 | 2007.03.01 02:31 | close | 799 | 0.41 | 1.54770 | 1.55325 | 1.54455 | 36.52 | 20441.05 |
2398 | 2007.03.01 23:15 | buy | 800 | 0.41 | 1.54320 | 0.00000 | 0.00000 | ||
2399 | 2007.03.01 23:15 | modify | 800 | 0.41 | 1.54320 | 1.53885 | 1.54755 | ||
2400 | 2007.03.02 01:12 | close | 800 | 0.41 | 1.54490 | 1.53885 | 1.54755 | 49.28 | 20490.33 |
2401 | 2007.03.05 01:45 | buy | 801 | 0.41 | 1.55040 | 0.00000 | 0.00000 | ||
2402 | 2007.03.05 01:45 | modify | 801 | 0.41 | 1.55040 | 1.54610 | 1.55480 | ||
2403 | 2007.03.05 02:52 | s/l | 801 | 0.41 | 1.54610 | 1.54610 | 1.55480 | -130.89 | 20359.44 |
2404 | 2007.03.05 23:30 | sell | 802 | 0.41 | 1.54710 | 0.00000 | 0.00000 | ||
2405 | 2007.03.05 23:30 | modify | 802 | 0.41 | 1.54710 | 1.55128 | 1.54258 | ||
2406 | 2007.03.05 23:49 | close | 802 | 0.41 | 1.54540 | 1.55128 | 1.54258 | 51.74 | 20411.18 |
2407 | 2007.03.07 01:26 | sell | 803 | 0.41 | 1.54510 | 0.00000 | 0.00000 | ||
2408 | 2007.03.07 01:26 | modify | 803 | 0.41 | 1.54510 | 1.54915 | 1.54045 | ||
2409 | 2007.03.07 02:00 | close | 803 | 0.41 | 1.54380 | 1.54915 | 1.54045 | 39.57 | 20450.75 |
2410 | 2007.03.12 23:35 | buy | 804 | 0.41 | 1.54360 | 0.00000 | 0.00000 | ||
2411 | 2007.03.12 23:35 | modify | 804 | 0.41 | 1.54360 | 1.53970 | 1.54840 | ||
2412 | 2007.03.13 01:49 | close | 804 | 0.41 | 1.54450 | 1.53970 | 1.54840 | 24.94 | 20475.69 |
2413 | 2007.03.13 23:49 | buy | 805 | 0.41 | 1.54900 | 0.00000 | 0.00000 | ||
2414 | 2007.03.13 23:49 | modify | 805 | 0.41 | 1.54900 | 1.54490 | 1.55360 | ||
2415 | 2007.03.14 01:43 | close | 805 | 0.41 | 1.54950 | 1.54490 | 1.55360 | 12.76 | 20488.45 |
2416 | 2007.03.14 23:45 | buy | 806 | 0.41 | 1.55360 | 0.00000 | 0.00000 | ||
2417 | 2007.03.14 23:46 | modify | 806 | 0.41 | 1.55360 | 1.54930 | 1.55800 | ||
2418 | 2007.03.15 00:46 | close | 806 | 0.41 | 1.55490 | 1.54930 | 1.55800 | 32.21 | 20520.66 |
2419 | 2007.03.16 00:19 | sell | 807 | 0.42 | 1.55880 | 0.00000 | 0.00000 | ||
2420 | 2007.03.16 00:19 | modify | 807 | 0.42 | 1.55880 | 1.56316 | 1.55446 | ||
2421 | 2007.03.16 01:53 | s/l | 807 | 0.42 | 1.56316 | 1.56316 | 1.55446 | -135.95 | 20384.71 |
2422 | 2007.03.19 00:00 | sell | 808 | 0.41 | 1.56640 | 0.00000 | 0.00000 | ||
2423 | 2007.03.19 00:00 | modify | 808 | 0.41 | 1.56640 | 1.57050 | 1.56180 | ||
2424 | 2007.03.19 02:01 | close | 808 | 0.41 | 1.56560 | 1.57050 | 1.56180 | 24.35 | 20409.06 |
2425 | 2007.03.19 23:45 | buy | 809 | 0.41 | 1.56380 | 0.00000 | 0.00000 | ||
2426 | 2007.03.19 23:45 | modify | 809 | 0.41 | 1.56380 | 1.55983 | 1.56853 | ||
2427 | 2007.03.20 00:46 | close | 809 | 0.41 | 1.56540 | 1.55983 | 1.56853 | 46.25 | 20455.31 |
2428 | 2007.03.20 00:57 | sell | 810 | 0.41 | 1.56600 | 0.00000 | 0.00000 | ||
2429 | 2007.03.20 00:57 | modify | 810 | 0.41 | 1.56600 | 1.57036 | 1.56166 | ||
2430 | 2007.03.20 03:05 | close | 810 | 0.41 | 1.56620 | 1.57036 | 1.56166 | -6.09 | 20449.22 |
2431 | 2007.03.21 01:00 | buy | 811 | 0.41 | 1.54410 | 0.00000 | 0.00000 | ||
2432 | 2007.03.21 01:00 | modify | 811 | 0.41 | 1.54410 | 1.53995 | 1.54865 | ||
2433 | 2007.03.21 02:38 | close | 811 | 0.41 | 1.54570 | 1.53995 | 1.54865 | 48.71 | 20497.93 |
2434 | 2007.03.22 00:28 | sell | 812 | 0.41 | 1.54760 | 0.00000 | 0.00000 | ||
2435 | 2007.03.22 00:28 | modify | 812 | 0.41 | 1.54760 | 1.55190 | 1.54320 | ||
2436 | 2007.03.22 02:15 | close | 812 | 0.41 | 1.54770 | 1.55190 | 1.54320 | -3.05 | 20494.88 |
2437 | 2007.03.26 01:00 | buy | 813 | 0.41 | 1.54020 | 0.00000 | 0.00000 | ||
2438 | 2007.03.26 01:00 | modify | 813 | 0.41 | 1.54020 | 1.53618 | 1.54488 | ||
2439 | 2007.03.26 01:33 | close | 813 | 0.41 | 1.54170 | 1.53618 | 1.54488 | 45.66 | 20540.54 |
2440 | 2007.03.27 00:21 | buy | 814 | 0.42 | 1.54650 | 0.00000 | 0.00000 | ||
2441 | 2007.03.27 00:21 | modify | 814 | 0.42 | 1.54650 | 1.54240 | 1.55110 | ||
2442 | 2007.03.27 01:36 | close | 814 | 0.42 | 1.54740 | 1.54240 | 1.55110 | 28.06 | 20568.60 |
2443 | 2007.03.28 23:28 | sell | 815 | 0.42 | 1.54380 | 0.00000 | 0.00000 | ||
2444 | 2007.03.28 23:28 | modify | 815 | 0.42 | 1.54380 | 1.54780 | 1.53910 | ||
2445 | 2007.03.29 00:45 | close | 815 | 0.42 | 1.54280 | 1.54780 | 1.53910 | 30.90 | 20599.50 |
2446 | 2007.03.29 01:11 | buy | 816 | 0.42 | 1.54200 | 0.00000 | 0.00000 | ||
2447 | 2007.03.29 01:11 | modify | 816 | 0.42 | 1.54200 | 1.53790 | 1.54660 | ||
2448 | 2007.03.29 02:35 | close | 816 | 0.42 | 1.54250 | 1.53790 | 1.54660 | 15.59 | 20615.09 |
2449 | 2007.04.02 00:55 | buy | 817 | 0.42 | 1.53980 | 0.00000 | 0.00000 | ||
2450 | 2007.04.02 00:56 | modify | 817 | 0.42 | 1.53980 | 1.53550 | 1.54420 | ||
2451 | 2007.04.02 03:20 | close | 817 | 0.42 | 1.53870 | 1.53550 | 1.54420 | -34.31 | 20580.78 |
2452 | 2007.04.02 23:15 | sell | 818 | 0.42 | 1.54610 | 0.00000 | 0.00000 | ||
2453 | 2007.04.02 23:15 | modify | 818 | 0.42 | 1.54610 | 1.55020 | 1.54150 | ||
2454 | 2007.04.03 01:02 | close | 818 | 0.42 | 1.54580 | 1.55020 | 1.54150 | 9.26 | 20590.04 |
2455 | 2007.04.04 00:54 | buy | 819 | 0.42 | 1.54320 | 0.00000 | 0.00000 | ||
2456 | 2007.04.04 00:54 | modify | 819 | 0.42 | 1.54320 | 1.53910 | 1.54780 | ||
2457 | 2007.04.04 02:30 | close | 819 | 0.42 | 1.54360 | 1.53910 | 1.54780 | 12.47 | 20602.51 |
2458 | 2007.04.05 23:19 | sell | 820 | 0.42 | 1.54600 | 0.00000 | 0.00000 | ||
2459 | 2007.04.05 23:19 | modify | 820 | 0.42 | 1.54600 | 1.55023 | 1.54153 | ||
2460 | 2007.04.06 00:35 | close | 820 | 0.42 | 1.54480 | 1.55023 | 1.54153 | 37.33 | 20639.84 |
2461 | 2007.04.06 00:38 | buy | 821 | 0.42 | 1.54430 | 0.00000 | 0.00000 | ||
2462 | 2007.04.06 00:41 | modify | 821 | 0.42 | 1.54430 | 1.54020 | 1.54890 | ||
2463 | 2007.04.06 01:29 | close | 821 | 0.42 | 1.54570 | 1.54020 | 1.54890 | 43.65 | 20683.49 |
2464 | 2007.04.10 23:00 | sell | 822 | 0.42 | 1.54190 | 0.00000 | 0.00000 | ||
2465 | 2007.04.10 23:00 | modify | 822 | 0.42 | 1.54190 | 1.54600 | 1.53730 | ||
2466 | 2007.04.11 00:10 | close | 822 | 0.42 | 1.54060 | 1.54600 | 1.53730 | 40.44 | 20723.92 |
2467 | 2007.04.11 23:57 | buy | 823 | 0.42 | 1.52850 | 0.00000 | 0.00000 | ||
2468 | 2007.04.11 23:57 | modify | 823 | 0.42 | 1.52850 | 1.52435 | 1.53305 | ||
2469 | 2007.04.12 00:21 | close | 823 | 0.42 | 1.53010 | 1.52435 | 1.53305 | 42.34 | 20766.26 |
2470 | 2007.04.12 00:43 | sell | 824 | 0.42 | 1.53080 | 0.00000 | 0.00000 | ||
2471 | 2007.04.12 00:43 | modify | 824 | 0.42 | 1.53080 | 1.53510 | 1.52640 | ||
2472 | 2007.04.12 03:29 | close | 824 | 0.42 | 1.53130 | 1.53510 | 1.52640 | -15.59 | 20750.67 |
2473 | 2007.04.16 00:00 | sell | 825 | 0.42 | 1.54170 | 0.00000 | 0.00000 | ||
2474 | 2007.04.16 00:00 | modify | 825 | 0.42 | 1.54170 | 1.54600 | 1.53730 | ||
2475 | 2007.04.16 02:15 | close | 825 | 0.42 | 1.54050 | 1.54600 | 1.53730 | 37.42 | 20788.09 |
2476 | 2007.04.17 00:31 | sell | 826 | 0.42 | 1.53240 | 0.00000 | 0.00000 | ||
2477 | 2007.04.17 00:31 | modify | 826 | 0.42 | 1.53240 | 1.53650 | 1.52780 | ||
2478 | 2007.04.17 01:30 | close | 826 | 0.42 | 1.53130 | 1.53650 | 1.52780 | 34.30 | 20822.39 |
2479 | 2007.04.17 23:34 | sell | 827 | 0.42 | 1.53460 | 0.00000 | 0.00000 | ||
2480 | 2007.04.17 23:34 | modify | 827 | 0.42 | 1.53460 | 1.53890 | 1.53020 | ||
2481 | 2007.04.18 01:45 | close | 827 | 0.42 | 1.53520 | 1.53890 | 1.53020 | -18.80 | 20803.59 |
2482 | 2007.04.19 01:16 | sell | 828 | 0.42 | 1.53500 | 0.00000 | 0.00000 | ||
2483 | 2007.04.19 01:16 | modify | 828 | 0.42 | 1.53500 | 1.53910 | 1.53040 | ||
2484 | 2007.04.19 03:12 | close | 828 | 0.42 | 1.53460 | 1.53910 | 1.53040 | 12.48 | 20816.07 |
2485 | 2007.04.20 00:15 | sell | 829 | 0.42 | 1.53920 | 0.00000 | 0.00000 | ||
2486 | 2007.04.20 00:15 | modify | 829 | 0.42 | 1.53920 | 1.54333 | 1.53463 | ||
2487 | 2007.04.20 01:12 | close | 829 | 0.42 | 1.53710 | 1.54333 | 1.53463 | 65.48 | 20881.55 |
2488 | 2007.04.24 01:51 | sell | 830 | 0.42 | 1.52420 | 0.00000 | 0.00000 | ||
2489 | 2007.04.24 01:51 | modify | 830 | 0.42 | 1.52420 | 1.52845 | 1.51975 | ||
2490 | 2007.04.24 02:08 | close | 830 | 0.42 | 1.52330 | 1.52845 | 1.51975 | 28.06 | 20909.61 |
2491 | 2007.04.24 23:45 | buy | 831 | 0.42 | 1.52880 | 0.00000 | 0.00000 | ||
2492 | 2007.04.24 23:45 | modify | 831 | 0.42 | 1.52880 | 1.52450 | 1.53320 | ||
2493 | 2007.04.25 01:23 | close | 831 | 0.42 | 1.52930 | 1.52450 | 1.53320 | 13.07 | 20922.68 |
2494 | 2007.04.25 23:58 | sell | 832 | 0.42 | 1.52110 | 0.00000 | 0.00000 | ||
2495 | 2007.04.25 23:58 | modify | 832 | 0.42 | 1.52110 | 1.52526 | 1.51656 | ||
2496 | 2007.04.26 00:50 | close | 832 | 0.42 | 1.52030 | 1.52526 | 1.51656 | 24.66 | 20947.34 |
2497 | 2007.04.30 00:49 | buy | 833 | 0.42 | 1.52160 | 0.00000 | 0.00000 | ||
2498 | 2007.04.30 00:49 | modify | 833 | 0.42 | 1.52160 | 1.51750 | 1.52620 | ||
2499 | 2007.04.30 03:51 | close | 833 | 0.42 | 1.52120 | 1.51750 | 1.52620 | -12.47 | 20934.87 |
2500 | 2007.04.30 23:25 | buy | 834 | 0.42 | 1.51310 | 0.00000 | 0.00000 | ||
2501 | 2007.04.30 23:25 | modify | 834 | 0.42 | 1.51310 | 1.50887 | 1.51757 | ||
2502 | 2007.04.30 23:54 | close | 834 | 0.42 | 1.51430 | 1.50887 | 1.51757 | 37.42 | 20972.29 |
2503 | 2007.05.02 23:17 | buy | 835 | 0.42 | 1.50550 | 0.00000 | 0.00000 | ||
2504 | 2007.05.02 23:17 | modify | 835 | 0.42 | 1.50550 | 1.50112 | 1.50982 | ||
2505 | 2007.05.03 01:22 | close | 835 | 0.42 | 1.50620 | 1.50112 | 1.50982 | 14.28 | 20986.57 |
2506 | 2007.05.03 23:05 | sell | 836 | 0.42 | 1.50100 | 0.00000 | 0.00000 | ||
2507 | 2007.05.03 23:05 | modify | 836 | 0.42 | 1.50100 | 1.50530 | 1.49660 | ||
2508 | 2007.05.04 00:50 | close | 836 | 0.42 | 1.50090 | 1.50530 | 1.49660 | 3.03 | 20989.59 |
2509 | 2007.05.08 00:31 | sell | 837 | 0.42 | 1.49940 | 0.00000 | 0.00000 | ||
2510 | 2007.05.08 00:31 | modify | 837 | 0.42 | 1.49940 | 1.50350 | 1.49480 | ||
2511 | 2007.05.08 01:00 | close | 837 | 0.42 | 1.49850 | 1.50350 | 1.49480 | 28.07 | 21017.66 |
2512 | 2007.05.08 23:45 | sell | 838 | 0.43 | 1.49870 | 0.00000 | 0.00000 | ||
2513 | 2007.05.08 23:45 | modify | 838 | 0.43 | 1.49870 | 1.50280 | 1.49410 | ||
2514 | 2007.05.09 01:32 | close | 838 | 0.43 | 1.49620 | 1.50280 | 1.49410 | 79.71 | 21097.38 |
2515 | 2007.05.09 23:00 | buy | 839 | 0.43 | 1.49420 | 0.00000 | 0.00000 | ||
2516 | 2007.05.09 23:00 | modify | 839 | 0.43 | 1.49420 | 1.49030 | 1.49900 | ||
2517 | 2007.05.09 23:31 | close | 839 | 0.43 | 1.49580 | 1.49030 | 1.49900 | 51.08 | 21148.46 |
2518 | 2007.05.09 23:44 | sell | 840 | 0.43 | 1.49630 | 0.00000 | 0.00000 | ||
2519 | 2007.05.09 23:44 | modify | 840 | 0.43 | 1.49630 | 1.50040 | 1.49170 | ||
2520 | 2007.05.10 01:34 | close | 840 | 0.43 | 1.49560 | 1.50040 | 1.49170 | 22.05 | 21170.51 |
2521 | 2007.05.14 23:00 | buy | 841 | 0.43 | 1.49730 | 0.00000 | 0.00000 | ||
2522 | 2007.05.14 23:00 | modify | 841 | 0.43 | 1.49730 | 1.49325 | 1.50195 | ||
2523 | 2007.05.15 00:22 | close | 841 | 0.43 | 1.49780 | 1.49325 | 1.50195 | 13.39 | 21183.90 |
2524 | 2007.05.16 23:32 | buy | 842 | 0.43 | 1.49080 | 0.00000 | 0.00000 | ||
2525 | 2007.05.16 23:32 | modify | 842 | 0.43 | 1.49080 | 1.48670 | 1.49540 | ||
2526 | 2007.05.16 23:48 | close | 842 | 0.43 | 1.49210 | 1.48670 | 1.49540 | 41.50 | 21225.40 |
2527 | 2007.05.17 00:32 | buy | 843 | 0.43 | 1.49070 | 0.00000 | 0.00000 | ||
2528 | 2007.05.17 00:32 | modify | 843 | 0.43 | 1.49070 | 1.48655 | 1.49525 | ||
2529 | 2007.05.17 02:03 | close | 843 | 0.43 | 1.49110 | 1.48655 | 1.49525 | 12.77 | 21238.17 |
2530 | 2007.05.17 23:00 | sell | 844 | 0.43 | 1.48380 | 0.00000 | 0.00000 | ||
2531 | 2007.05.17 23:00 | modify | 844 | 0.43 | 1.48380 | 1.48771 | 1.47901 | ||
2532 | 2007.05.18 01:00 | close | 844 | 0.43 | 1.48340 | 1.48771 | 1.47901 | 12.67 | 21250.85 |
2533 | 2007.05.21 23:32 | buy | 845 | 0.43 | 1.45960 | 0.00000 | 0.00000 | ||
2534 | 2007.05.21 23:32 | modify | 845 | 0.43 | 1.45960 | 1.45530 | 1.46400 | ||
2535 | 2007.05.22 00:12 | close | 845 | 0.43 | 1.46080 | 1.45530 | 1.46400 | 35.73 | 21286.58 |
2536 | 2007.05.22 00:32 | sell | 846 | 0.43 | 1.46220 | 0.00000 | 0.00000 | ||
2537 | 2007.05.22 00:32 | modify | 846 | 0.43 | 1.46220 | 1.46615 | 1.45745 | ||
2538 | 2007.05.22 01:41 | close | 846 | 0.43 | 1.46000 | 1.46615 | 1.45745 | 70.23 | 21356.81 |
2539 | 2007.05.22 23:32 | sell | 847 | 0.43 | 1.46190 | 0.00000 | 0.00000 | ||
2540 | 2007.05.22 23:32 | modify | 847 | 0.43 | 1.46190 | 1.46570 | 1.45700 | ||
2541 | 2007.05.23 02:02 | close | 847 | 0.43 | 1.46220 | 1.46570 | 1.45700 | -9.68 | 21347.14 |
2542 | 2007.05.31 23:26 | sell | 848 | 0.43 | 1.43980 | 0.00000 | 0.00000 | ||
2543 | 2007.05.31 23:26 | modify | 848 | 0.43 | 1.43980 | 1.44390 | 1.43520 | ||
2544 | 2007.06.01 01:15 | close | 848 | 0.43 | 1.43910 | 1.44390 | 1.43520 | 22.25 | 21369.39 |
2545 | 2007.06.05 23:09 | sell | 849 | 0.43 | 1.43800 | 0.00000 | 0.00000 | ||
2546 | 2007.06.05 23:09 | modify | 849 | 0.43 | 1.43800 | 1.44235 | 1.43365 | ||
2547 | 2007.06.06 00:21 | close | 849 | 0.43 | 1.43690 | 1.44235 | 1.43365 | 35.02 | 21404.42 |
2548 | 2007.06.06 00:58 | buy | 850 | 0.43 | 1.43600 | 0.00000 | 0.00000 | ||
2549 | 2007.06.06 00:58 | modify | 850 | 0.43 | 1.43600 | 1.43170 | 1.44040 | ||
2550 | 2007.06.06 03:03 | close | 850 | 0.43 | 1.43530 | 1.43170 | 1.44040 | -22.35 | 21382.07 |
2551 | 2007.06.06 23:51 | buy | 851 | 0.43 | 1.42780 | 0.00000 | 0.00000 | ||
2552 | 2007.06.06 23:52 | modify | 851 | 0.43 | 1.42780 | 1.42380 | 1.43250 | ||
2553 | 2007.06.07 00:49 | close | 851 | 0.43 | 1.42850 | 1.42380 | 1.43250 | 14.62 | 21396.68 |
2554 | 2007.06.07 23:01 | sell | 852 | 0.43 | 1.43050 | 0.00000 | 0.00000 | ||
2555 | 2007.06.07 23:01 | modify | 852 | 0.43 | 1.43050 | 1.43468 | 1.42598 | ||
2556 | 2007.06.08 00:30 | close | 852 | 0.43 | 1.42860 | 1.43468 | 1.42598 | 60.56 | 21457.25 |
2557 | 2007.06.08 00:38 | buy | 853 | 0.43 | 1.42800 | 0.00000 | 0.00000 | ||
2558 | 2007.06.08 00:38 | modify | 853 | 0.43 | 1.42800 | 1.42407 | 1.43277 | ||
2559 | 2007.06.08 01:32 | s/l | 853 | 0.43 | 1.42407 | 1.42407 | 1.43277 | -125.47 | 21331.78 |
2560 | 2007.06.08 01:33 | buy | 854 | 0.43 | 1.42410 | 0.00000 | 0.00000 | ||
2561 | 2007.06.08 01:33 | modify | 854 | 0.43 | 1.42410 | 1.41986 | 1.42856 | ||
2562 | 2007.06.08 03:30 | close | 854 | 0.43 | 1.42600 | 1.41986 | 1.42856 | 60.66 | 21392.44 |
2563 | 2007.06.11 01:49 | sell | 855 | 0.43 | 1.41900 | 0.00000 | 0.00000 | ||
2564 | 2007.06.11 01:51 | modify | 855 | 0.43 | 1.41900 | 1.42300 | 1.41430 | ||
2565 | 2007.06.11 02:14 | close | 855 | 0.43 | 1.41780 | 1.42300 | 1.41430 | 38.31 | 21430.75 |
2566 | 2007.06.12 01:15 | buy | 856 | 0.43 | 1.41390 | 0.00000 | 0.00000 | ||
2567 | 2007.06.12 01:15 | modify | 856 | 0.43 | 1.41390 | 1.40980 | 1.41850 | ||
2568 | 2007.06.12 02:42 | close | 856 | 0.43 | 1.41530 | 1.40980 | 1.41850 | 44.69 | 21475.44 |
2569 | 2007.06.12 23:43 | buy | 857 | 0.43 | 1.41840 | 0.00000 | 0.00000 | ||
2570 | 2007.06.12 23:43 | modify | 857 | 0.43 | 1.41840 | 1.41375 | 1.42245 | ||
2571 | 2007.06.13 01:46 | close | 857 | 0.43 | 1.41910 | 1.41375 | 1.42245 | 19.77 | 21495.21 |
2572 | 2007.06.13 23:38 | sell | 858 | 0.43 | 1.42070 | 0.00000 | 0.00000 | ||
2573 | 2007.06.13 23:38 | modify | 858 | 0.43 | 1.42070 | 1.42500 | 1.41630 | ||
2574 | 2007.06.14 02:24 | close | 858 | 0.43 | 1.42000 | 1.42500 | 1.41630 | 22.05 | 21517.26 |
2575 | 2007.06.18 01:56 | buy | 859 | 0.44 | 1.42800 | 0.00000 | 0.00000 | ||
2576 | 2007.06.18 01:56 | modify | 859 | 0.44 | 1.42800 | 1.42373 | 1.43243 | ||
2577 | 2007.06.18 02:23 | close | 859 | 0.44 | 1.42910 | 1.42373 | 1.43243 | 35.93 | 21553.19 |
2578 | 2007.06.25 01:26 | buy | 860 | 0.44 | 1.43750 | 0.00000 | 0.00000 | ||
2579 | 2007.06.25 01:26 | modify | 860 | 0.44 | 1.43750 | 1.43340 | 1.44210 | ||
2580 | 2007.06.25 02:01 | close | 860 | 0.44 | 1.43840 | 1.43340 | 1.44210 | 29.40 | 21582.59 |
2581 | 2007.06.26 23:10 | buy | 861 | 0.44 | 1.43750 | 0.00000 | 0.00000 | ||
2582 | 2007.06.26 23:10 | modify | 861 | 0.44 | 1.43750 | 1.43380 | 1.44250 | ||
2583 | 2007.06.26 23:34 | close | 861 | 0.44 | 1.43920 | 1.43380 | 1.44250 | 55.54 | 21638.13 |
2584 | 2007.06.26 23:42 | sell | 862 | 0.44 | 1.44000 | 0.00000 | 0.00000 | ||
2585 | 2007.06.26 23:42 | modify | 862 | 0.44 | 1.44000 | 1.44410 | 1.43540 | ||
2586 | 2007.06.27 00:52 | close | 862 | 0.44 | 1.43870 | 1.44410 | 1.43540 | 42.37 | 21680.51 |
2587 | 2007.06.27 01:08 | buy | 863 | 0.44 | 1.43780 | 0.00000 | 0.00000 | ||
2588 | 2007.06.27 01:08 | modify | 863 | 0.44 | 1.43780 | 1.43380 | 1.44250 | ||
2589 | 2007.06.27 01:48 | close | 863 | 0.44 | 1.43970 | 1.43380 | 1.44250 | 62.07 | 21742.58 |
2590 | 2007.06.27 23:31 | sell | 864 | 0.44 | 1.44090 | 0.00000 | 0.00000 | ||
2591 | 2007.06.27 23:31 | modify | 864 | 0.44 | 1.44090 | 1.44500 | 1.43630 | ||
2592 | 2007.06.27 23:49 | close | 864 | 0.44 | 1.43910 | 1.44500 | 1.43630 | 58.80 | 21801.38 |
2593 | 2007.06.28 23:09 | sell | 865 | 0.44 | 1.42530 | 0.00000 | 0.00000 | ||
2594 | 2007.06.28 23:09 | modify | 865 | 0.44 | 1.42530 | 1.42932 | 1.42062 | ||
2595 | 2007.06.29 01:13 | close | 865 | 0.44 | 1.42370 | 1.42932 | 1.42062 | 52.16 | 21853.54 |
2596 | 2007.07.02 23:07 | sell | 866 | 0.44 | 1.43880 | 0.00000 | 0.00000 | ||
2597 | 2007.07.02 23:07 | modify | 866 | 0.44 | 1.43880 | 1.44320 | 1.43450 | ||
2598 | 2007.07.03 00:19 | close | 866 | 0.44 | 1.43780 | 1.44320 | 1.43450 | 32.57 | 21886.11 |
2599 | 2007.07.03 00:31 | buy | 867 | 0.44 | 1.43710 | 0.00000 | 0.00000 | ||
2600 | 2007.07.03 00:31 | modify | 867 | 0.44 | 1.43710 | 1.43300 | 1.44170 | ||
2601 | 2007.07.03 01:30 | close | 867 | 0.44 | 1.43860 | 1.43300 | 1.44170 | 49.00 | 21935.11 |
2602 | 2007.07.04 23:19 | buy | 868 | 0.44 | 1.43900 | 0.00000 | 0.00000 | ||
2603 | 2007.07.04 23:19 | modify | 868 | 0.44 | 1.43900 | 1.43490 | 1.44360 | ||
2604 | 2007.07.05 00:03 | close | 868 | 0.44 | 1.44050 | 1.43490 | 1.44360 | 41.10 | 21976.21 |
2605 | 2007.07.10 00:00 | buy | 869 | 0.44 | 1.42840 | 0.00000 | 0.00000 | ||
2606 | 2007.07.10 00:00 | modify | 869 | 0.44 | 1.42840 | 1.42430 | 1.43300 | ||
2607 | 2007.07.10 01:40 | close | 869 | 0.44 | 1.42940 | 1.42430 | 1.43300 | 32.67 | 22008.88 |
2608 | 2007.07.10 23:00 | sell | 870 | 0.45 | 1.44880 | 0.00000 | 0.00000 | ||
2609 | 2007.07.10 23:00 | modify | 870 | 0.45 | 1.44880 | 1.45282 | 1.44412 | ||
2610 | 2007.07.11 00:18 | s/l | 870 | 0.45 | 1.45282 | 1.45282 | 1.44412 | -134.40 | 21874.48 |
2611 | 2007.07.11 01:37 | buy | 871 | 0.44 | 1.44910 | 0.00000 | 0.00000 | ||
2612 | 2007.07.11 01:37 | modify | 871 | 0.44 | 1.44910 | 1.44497 | 1.45367 | ||
2613 | 2007.07.11 04:01 | close | 871 | 0.44 | 1.44800 | 1.44497 | 1.45367 | -35.93 | 21838.55 |
2614 | 2007.07.11 23:46 | sell | 872 | 0.44 | 1.44980 | 0.00000 | 0.00000 | ||
2615 | 2007.07.11 23:46 | modify | 872 | 0.44 | 1.44980 | 1.45405 | 1.44535 | ||
2616 | 2007.07.12 01:32 | close | 872 | 0.44 | 1.44930 | 1.45405 | 1.44535 | 16.04 | 21854.59 |
2617 | 2007.07.16 00:01 | buy | 873 | 0.44 | 1.44350 | 0.00000 | 0.00000 | ||
2618 | 2007.07.16 00:02 | modify | 873 | 0.44 | 1.44350 | 1.43940 | 1.44810 | ||
2619 | 2007.07.16 02:00 | close | 873 | 0.44 | 1.44300 | 1.43940 | 1.44810 | -16.33 | 21838.26 |
2620 | 2007.07.18 23:20 | sell | 874 | 0.44 | 1.44170 | 0.00000 | 0.00000 | ||
2621 | 2007.07.18 23:20 | modify | 874 | 0.44 | 1.44170 | 1.44575 | 1.43705 | ||
2622 | 2007.07.18 23:57 | close | 874 | 0.44 | 1.44000 | 1.44575 | 1.43705 | 55.53 | 21893.79 |
2623 | 2007.07.19 00:18 | buy | 875 | 0.44 | 1.43940 | 0.00000 | 0.00000 | ||
2624 | 2007.07.19 00:18 | modify | 875 | 0.44 | 1.43940 | 1.43552 | 1.44422 | ||
2625 | 2007.07.19 00:39 | close | 875 | 0.44 | 1.44110 | 1.43552 | 1.44422 | 55.54 | 21949.33 |
2626 | 2007.07.24 23:48 | sell | 876 | 0.44 | 1.43390 | 0.00000 | 0.00000 | ||
2627 | 2007.07.24 23:48 | modify | 876 | 0.44 | 1.43390 | 1.43830 | 1.42960 | ||
2628 | 2007.07.25 01:16 | close | 876 | 0.44 | 1.43260 | 1.43830 | 1.42960 | 42.36 | 21991.69 |
2629 | 2007.07.25 23:02 | sell | 877 | 0.44 | 1.42960 | 0.00000 | 0.00000 | ||
2630 | 2007.07.25 23:02 | modify | 877 | 0.44 | 1.42960 | 1.43370 | 1.42500 | ||
2631 | 2007.07.26 00:54 | close | 877 | 0.44 | 1.42950 | 1.43370 | 1.42500 | 2.98 | 21994.67 |
2632 | 2007.07.26 23:08 | sell | 878 | 0.44 | 1.44950 | 0.00000 | 0.00000 | ||
2633 | 2007.07.26 23:08 | modify | 878 | 0.44 | 1.44950 | 1.45352 | 1.44482 | ||
2634 | 2007.07.27 00:57 | close | 878 | 0.44 | 1.44810 | 1.45352 | 1.44482 | 45.63 | 22040.30 |
2635 | 2007.07.27 01:29 | buy | 879 | 0.45 | 1.44760 | 0.00000 | 0.00000 | ||
2636 | 2007.07.27 01:29 | modify | 879 | 0.45 | 1.44760 | 1.44333 | 1.45203 | ||
2637 | 2007.07.27 05:03 | close | 879 | 0.45 | 1.44700 | 1.44333 | 1.45203 | -20.05 | 22020.25 |
2638 | 2007.07.30 23:12 | buy | 880 | 0.45 | 1.46000 | 0.00000 | 0.00000 | ||
2639 | 2007.07.30 23:12 | modify | 880 | 0.45 | 1.46000 | 1.45565 | 1.46435 | ||
2640 | 2007.07.30 23:16 | close | 880 | 0.45 | 1.46250 | 1.45565 | 1.46435 | 83.53 | 22103.78 |
2641 | 2007.07.30 23:54 | buy | 881 | 0.45 | 1.45950 | 0.00000 | 0.00000 | ||
2642 | 2007.07.30 23:54 | modify | 881 | 0.45 | 1.45950 | 1.45540 | 1.46410 | ||
2643 | 2007.07.31 00:13 | close | 881 | 0.45 | 1.46210 | 1.45540 | 1.46410 | 84.16 | 22187.94 |
2644 | 2007.08.02 01:26 | sell | 882 | 0.45 | 1.44490 | 0.00000 | 0.00000 | ||
2645 | 2007.08.02 01:26 | modify | 882 | 0.45 | 1.44490 | 1.44900 | 1.44030 | ||
2646 | 2007.08.02 02:24 | close | 882 | 0.45 | 1.44390 | 1.44900 | 1.44030 | 33.41 | 22221.35 |
2647 | 2007.08.03 00:51 | sell | 883 | 0.45 | 1.44330 | 0.00000 | 0.00000 | ||
2648 | 2007.08.03 00:52 | modify | 883 | 0.45 | 1.44330 | 1.44740 | 1.43870 | ||
2649 | 2007.08.03 02:45 | close | 883 | 0.45 | 1.44330 | 1.44740 | 1.43870 | 0.00 | 22221.35 |
2650 | 2007.08.06 00:00 | sell | 884 | 0.45 | 1.46150 | 0.00000 | 0.00000 | ||
2651 | 2007.08.06 00:00 | modify | 884 | 0.45 | 1.46150 | 1.46537 | 1.45667 | ||
2652 | 2007.08.06 02:15 | close | 884 | 0.45 | 1.46020 | 1.46537 | 1.45667 | 43.43 | 22264.78 |
2653 | 2007.08.06 23:43 | buy | 885 | 0.45 | 1.44840 | 0.00000 | 0.00000 | ||
2654 | 2007.08.06 23:43 | modify | 885 | 0.45 | 1.44840 | 1.44465 | 1.45335 | ||
2655 | 2007.08.07 01:18 | close | 885 | 0.45 | 1.45240 | 1.44465 | 1.45335 | 130.94 | 22395.72 |
2656 | 2007.08.08 00:03 | sell | 886 | 0.45 | 1.44990 | 0.00000 | 0.00000 | ||
2657 | 2007.08.08 00:03 | modify | 886 | 0.45 | 1.44990 | 1.45392 | 1.44522 | ||
2658 | 2007.08.08 02:00 | close | 886 | 0.45 | 1.44940 | 1.45392 | 1.44522 | 16.71 | 22412.43 |
2659 | 2007.08.09 01:06 | sell | 887 | 0.45 | 1.44750 | 0.00000 | 0.00000 | ||
2660 | 2007.08.09 01:06 | modify | 887 | 0.45 | 1.44750 | 1.45160 | 1.44290 | ||
2661 | 2007.08.09 02:46 | close | 887 | 0.45 | 1.44670 | 1.45160 | 1.44290 | 26.73 | 22439.16 |
2662 | 2007.08.09 23:05 | sell | 888 | 0.45 | 1.44750 | 0.00000 | 0.00000 | ||
2663 | 2007.08.09 23:05 | modify | 888 | 0.45 | 1.44750 | 1.45174 | 1.44304 | ||
2664 | 2007.08.09 23:53 | close | 888 | 0.45 | 1.44450 | 1.45174 | 1.44304 | 100.23 | 22539.39 |
2665 | 2007.08.10 00:19 | buy | 889 | 0.46 | 1.44520 | 0.00000 | 0.00000 | ||
2666 | 2007.08.10 00:19 | modify | 889 | 0.46 | 1.44520 | 1.44110 | 1.44980 | ||
2667 | 2007.08.10 02:15 | close | 889 | 0.46 | 1.44570 | 1.44110 | 1.44980 | 17.08 | 22556.47 |
2668 | 2007.08.14 00:25 | sell | 890 | 0.46 | 1.43540 | 0.00000 | 0.00000 | ||
2669 | 2007.08.14 00:25 | modify | 890 | 0.46 | 1.43540 | 1.43974 | 1.43104 | ||
2670 | 2007.08.14 03:35 | close | 890 | 0.46 | 1.43620 | 1.43974 | 1.43104 | -27.32 | 22529.15 |
2671 | 2007.08.16 01:10 | sell | 891 | 0.46 | 1.45060 | 0.00000 | 0.00000 | ||
2672 | 2007.08.16 01:10 | modify | 891 | 0.46 | 1.45060 | 1.45469 | 1.44599 | ||
2673 | 2007.08.16 03:01 | close | 891 | 0.46 | 1.45030 | 1.45469 | 1.44599 | 10.25 | 22539.40 |
2674 | 2007.08.17 00:28 | buy | 892 | 0.46 | 1.44280 | 0.00000 | 0.00000 | ||
2675 | 2007.08.17 00:28 | modify | 892 | 0.46 | 1.44280 | 1.43880 | 1.44750 | ||
2676 | 2007.08.17 01:54 | close | 892 | 0.46 | 1.44530 | 1.43880 | 1.44750 | 85.38 | 22624.78 |
2677 | 2007.08.17 01:58 | sell | 893 | 0.46 | 1.44610 | 0.00000 | 0.00000 | ||
2678 | 2007.08.17 01:58 | modify | 893 | 0.46 | 1.44610 | 1.45023 | 1.44153 | ||
2679 | 2007.08.17 02:28 | t/p | 893 | 0.46 | 1.44153 | 1.45023 | 1.44153 | 156.07 | 22780.85 |
2680 | 2007.08.21 01:15 | sell | 894 | 0.46 | 1.42260 | 0.00000 | 0.00000 | ||
2681 | 2007.08.21 01:15 | modify | 894 | 0.46 | 1.42260 | 1.42662 | 1.41792 | ||
2682 | 2007.08.21 04:53 | close | 894 | 0.46 | 1.42400 | 1.42662 | 1.41792 | -47.81 | 22733.04 |
2683 | 2007.08.22 01:46 | sell | 895 | 0.46 | 1.43320 | 0.00000 | 0.00000 | ||
2684 | 2007.08.22 01:46 | modify | 895 | 0.46 | 1.43320 | 1.43745 | 1.42875 | ||
2685 | 2007.08.22 04:38 | close | 895 | 0.46 | 1.43310 | 1.43745 | 1.42875 | 3.41 | 22736.45 |
2686 | 2007.08.22 23:43 | sell | 896 | 0.46 | 1.44010 | 0.00000 | 0.00000 | ||
2687 | 2007.08.22 23:43 | modify | 896 | 0.46 | 1.44010 | 1.44420 | 1.43550 | ||
2688 | 2007.08.22 23:49 | close | 896 | 0.46 | 1.43860 | 1.44420 | 1.43550 | 51.23 | 22787.68 |
2689 | 2007.08.22 23:54 | buy | 897 | 0.46 | 1.43770 | 0.00000 | 0.00000 | ||
2690 | 2007.08.22 23:54 | modify | 897 | 0.46 | 1.43770 | 1.43353 | 1.44223 | ||
2691 | 2007.08.23 05:04 | s/l | 897 | 0.46 | 1.43353 | 1.43353 | 1.44223 | -150.69 | 22636.99 |
2692 | 2007.08.23 23:05 | buy | 898 | 0.46 | 1.42810 | 0.00000 | 0.00000 | ||
2693 | 2007.08.23 23:05 | modify | 898 | 0.46 | 1.42810 | 1.42400 | 1.43270 | ||
2694 | 2007.08.24 00:31 | close | 898 | 0.46 | 1.42890 | 1.42400 | 1.43270 | 24.56 | 22661.55 |
2695 | 2007.08.24 00:43 | sell | 899 | 0.46 | 1.42940 | 0.00000 | 0.00000 | ||
2696 | 2007.08.24 00:43 | modify | 899 | 0.46 | 1.42940 | 1.43350 | 1.42480 | ||
2697 | 2007.08.24 02:07 | close | 899 | 0.46 | 1.42820 | 1.43350 | 1.42480 | 40.98 | 22702.53 |
2698 | 2007.08.27 00:41 | buy | 900 | 0.46 | 1.43620 | 0.00000 | 0.00000 | ||
2699 | 2007.08.27 00:41 | modify | 900 | 0.46 | 1.43620 | 1.43195 | 1.44065 | ||
2700 | 2007.08.27 01:06 | close | 900 | 0.46 | 1.43760 | 1.43195 | 1.44065 | 47.81 | 22750.34 |
2701 | 2007.08.27 01:59 | buy | 901 | 0.46 | 1.43610 | 0.00000 | 0.00000 | ||
2702 | 2007.08.27 01:59 | modify | 901 | 0.46 | 1.43610 | 1.43203 | 1.44073 | ||
2703 | 2007.08.27 03:38 | close | 901 | 0.46 | 1.43760 | 1.43203 | 1.44073 | 51.23 | 22801.57 |
2704 | 2007.08.29 00:19 | buy | 902 | 0.46 | 1.44680 | 0.00000 | 0.00000 | ||
2705 | 2007.08.29 00:19 | modify | 902 | 0.46 | 1.44680 | 1.44270 | 1.45140 | ||
2706 | 2007.08.29 02:00 | close | 902 | 0.46 | 1.44810 | 1.44270 | 1.45140 | 44.40 | 22845.97 |
2707 | 2007.08.29 23:40 | buy | 903 | 0.46 | 1.44690 | 0.00000 | 0.00000 | ||
2708 | 2007.08.29 23:40 | modify | 903 | 0.46 | 1.44690 | 1.44155 | 1.45025 | ||
2709 | 2007.08.30 00:44 | close | 903 | 0.46 | 1.44960 | 1.44155 | 1.45025 | 83.95 | 22929.92 |
2710 | 2007.08.30 23:10 | sell | 904 | 0.46 | 1.44280 | 0.00000 | 0.00000 | ||
2711 | 2007.08.30 23:10 | modify | 904 | 0.46 | 1.44280 | 1.44695 | 1.43825 | ||
2712 | 2007.08.30 23:44 | close | 904 | 0.46 | 1.44170 | 1.44695 | 1.43825 | 37.57 | 22967.49 |
2713 | 2007.08.31 01:57 | sell | 905 | 0.46 | 1.44300 | 0.00000 | 0.00000 | ||
2714 | 2007.08.31 01:57 | modify | 905 | 0.46 | 1.44300 | 1.44729 | 1.43859 | ||
2715 | 2007.08.31 04:55 | close | 905 | 0.46 | 1.44450 | 1.44729 | 1.43859 | -51.22 | 22916.27 |
2716 | 2007.09.03 23:10 | buy | 906 | 0.46 | 1.43240 | 0.00000 | 0.00000 | ||
2717 | 2007.09.03 23:10 | modify | 906 | 0.46 | 1.43240 | 1.42830 | 1.43700 | ||
2718 | 2007.09.03 23:46 | close | 906 | 0.46 | 1.43410 | 1.42830 | 1.43700 | 58.06 | 22974.33 |
2719 | 2007.09.03 23:53 | sell | 907 | 0.46 | 1.43490 | 0.00000 | 0.00000 | ||
2720 | 2007.09.03 23:53 | modify | 907 | 0.46 | 1.43490 | 1.43877 | 1.43007 | ||
2721 | 2007.09.04 01:57 | close | 907 | 0.46 | 1.43310 | 1.43877 | 1.43007 | 61.37 | 23035.70 |
2722 | 2007.09.05 01:05 | sell | 908 | 0.47 | 1.42920 | 0.00000 | 0.00000 | ||
2723 | 2007.09.05 01:05 | modify | 908 | 0.47 | 1.42920 | 1.43350 | 1.42480 | ||
2724 | 2007.09.05 02:17 | close | 908 | 0.47 | 1.42830 | 1.43350 | 1.42480 | 31.40 | 23067.10 |
2725 | 2007.09.06 23:19 | buy | 909 | 0.47 | 1.43930 | 0.00000 | 0.00000 | ||
2726 | 2007.09.06 23:19 | modify | 909 | 0.47 | 1.43930 | 1.43520 | 1.44390 | ||
2727 | 2007.09.06 23:45 | close | 909 | 0.47 | 1.44050 | 1.43520 | 1.44390 | 41.87 | 23108.97 |
2728 | 2007.09.10 00:02 | sell | 910 | 0.47 | 1.45310 | 0.00000 | 0.00000 | ||
2729 | 2007.09.10 00:02 | modify | 910 | 0.47 | 1.45310 | 1.45723 | 1.44853 | ||
2730 | 2007.09.10 03:27 | s/l | 910 | 0.47 | 1.45723 | 1.45723 | 1.44853 | -144.11 | 22964.86 |
2731 | 2007.09.10 23:21 | buy | 911 | 0.46 | 1.44940 | 0.00000 | 0.00000 | ||
2732 | 2007.09.10 23:21 | modify | 911 | 0.46 | 1.44940 | 1.44561 | 1.45431 | ||
2733 | 2007.09.11 00:30 | close | 911 | 0.46 | 1.45240 | 1.44561 | 1.45431 | 99.70 | 23064.56 |
2734 | 2007.09.12 23:05 | sell | 912 | 0.47 | 1.44170 | 0.00000 | 0.00000 | ||
2735 | 2007.09.12 23:05 | modify | 912 | 0.47 | 1.44170 | 1.44520 | 1.43650 | ||
2736 | 2007.09.13 00:31 | close | 912 | 0.47 | 1.44140 | 1.44520 | 1.43650 | 10.15 | 23074.71 |
2737 | 2007.09.13 23:04 | sell | 913 | 0.47 | 1.43580 | 0.00000 | 0.00000 | ||
2738 | 2007.09.13 23:04 | modify | 913 | 0.47 | 1.43580 | 1.44006 | 1.43136 | ||
2739 | 2007.09.14 00:52 | close | 913 | 0.47 | 1.43470 | 1.44006 | 1.43136 | 38.28 | 23112.99 |
2740 | 2007.09.17 01:25 | buy | 914 | 0.47 | 1.42780 | 0.00000 | 0.00000 | ||
2741 | 2007.09.17 01:25 | modify | 914 | 0.47 | 1.42780 | 1.42370 | 1.43240 | ||
2742 | 2007.09.17 02:00 | close | 914 | 0.47 | 1.42880 | 1.42370 | 1.43240 | 34.90 | 23147.89 |
2743 | 2007.09.18 23:35 | sell | 915 | 0.47 | 1.41710 | 0.00000 | 0.00000 | ||
2744 | 2007.09.18 23:36 | modify | 915 | 0.47 | 1.41710 | 1.42120 | 1.41250 | ||
2745 | 2007.09.19 01:19 | close | 915 | 0.47 | 1.41640 | 1.42120 | 1.41250 | 24.33 | 23172.21 |
2746 | 2007.09.20 01:24 | buy | 916 | 0.47 | 1.41570 | 0.00000 | 0.00000 | ||
2747 | 2007.09.20 01:24 | modify | 916 | 0.47 | 1.41570 | 1.41140 | 1.42010 | ||
2748 | 2007.09.20 02:56 | close | 916 | 0.47 | 1.41640 | 1.41140 | 1.42010 | 24.42 | 23196.63 |
2749 | 2007.09.24 00:02 | buy | 917 | 0.47 | 1.40850 | 0.00000 | 0.00000 | ||
2750 | 2007.09.24 00:02 | modify | 917 | 0.47 | 1.40850 | 1.40440 | 1.41310 | ||
2751 | 2007.09.24 02:15 | close | 917 | 0.47 | 1.40720 | 1.40440 | 1.41310 | -45.37 | 23151.26 |
2752 | 2007.09.24 23:23 | sell | 918 | 0.47 | 1.41200 | 0.00000 | 0.00000 | ||
2753 | 2007.09.24 23:23 | modify | 918 | 0.47 | 1.41200 | 1.41598 | 1.40728 | ||
2754 | 2007.09.24 23:32 | close | 918 | 0.47 | 1.41060 | 1.41598 | 1.40728 | 48.85 | 23200.11 |
2755 | 2007.09.25 00:10 | sell | 919 | 0.47 | 1.41190 | 0.00000 | 0.00000 | ||
2756 | 2007.09.25 00:10 | modify | 919 | 0.47 | 1.41190 | 1.41595 | 1.40725 | ||
2757 | 2007.09.25 00:45 | close | 919 | 0.47 | 1.41090 | 1.41595 | 1.40725 | 34.89 | 23235.00 |
2758 | 2007.09.25 23:27 | sell | 920 | 0.47 | 1.41990 | 0.00000 | 0.00000 | ||
2759 | 2007.09.25 23:27 | modify | 920 | 0.47 | 1.41990 | 1.42437 | 1.41567 | ||
2760 | 2007.09.26 01:40 | close | 920 | 0.47 | 1.42020 | 1.42437 | 1.41567 | -10.57 | 23224.43 |
2761 | 2007.09.26 23:33 | sell | 921 | 0.47 | 1.41940 | 0.00000 | 0.00000 | ||
2762 | 2007.09.26 23:33 | modify | 921 | 0.47 | 1.41940 | 1.42405 | 1.41535 | ||
2763 | 2007.09.27 01:30 | close | 921 | 0.47 | 1.41940 | 1.42405 | 1.41535 | -0.31 | 23224.11 |
2764 | 2007.09.27 23:06 | sell | 922 | 0.47 | 1.41790 | 0.00000 | 0.00000 | ||
2765 | 2007.09.27 23:06 | modify | 922 | 0.47 | 1.41790 | 1.42195 | 1.41325 | ||
2766 | 2007.09.27 23:41 | close | 922 | 0.47 | 1.41640 | 1.42195 | 1.41325 | 52.34 | 23276.45 |
2767 | 2007.10.02 01:20 | sell | 923 | 0.47 | 1.41250 | 0.00000 | 0.00000 | ||
2768 | 2007.10.02 01:20 | modify | 923 | 0.47 | 1.41250 | 1.41660 | 1.40790 | ||
2769 | 2007.10.02 02:30 | close | 923 | 0.47 | 1.41240 | 1.41660 | 1.40790 | 3.49 | 23279.94 |
2770 | 2007.10.04 00:30 | sell | 924 | 0.47 | 1.40820 | 0.00000 | 0.00000 | ||
2771 | 2007.10.04 00:30 | modify | 924 | 0.47 | 1.40820 | 1.41247 | 1.40377 | ||
2772 | 2007.10.04 02:33 | close | 924 | 0.47 | 1.40770 | 1.41247 | 1.40377 | 17.45 | 23297.39 |
2773 | 2007.10.08 00:50 | sell | 925 | 0.47 | 1.38830 | 0.00000 | 0.00000 | ||
2774 | 2007.10.08 00:50 | modify | 925 | 0.47 | 1.38830 | 1.39240 | 1.38370 | ||
2775 | 2007.10.08 02:53 | close | 925 | 0.47 | 1.38820 | 1.39240 | 1.38370 | 3.49 | 23300.88 |
2776 | 2007.10.09 01:36 | buy | 926 | 0.47 | 1.38490 | 0.00000 | 0.00000 | ||
2777 | 2007.10.09 01:36 | modify | 926 | 0.47 | 1.38490 | 1.38055 | 1.38925 | ||
2778 | 2007.10.09 01:51 | close | 926 | 0.47 | 1.38610 | 1.38055 | 1.38925 | 41.87 | 23342.75 |
2779 | 2007.10.09 23:05 | buy | 927 | 0.47 | 1.38350 | 0.00000 | 0.00000 | ||
2780 | 2007.10.09 23:05 | modify | 927 | 0.47 | 1.38350 | 1.37893 | 1.38763 | ||
2781 | 2007.10.10 00:36 | close | 927 | 0.47 | 1.38560 | 1.37893 | 1.38763 | 70.46 | 23413.22 |
2782 | 2007.10.10 23:03 | sell | 928 | 0.47 | 1.38840 | 0.00000 | 0.00000 | ||
2783 | 2007.10.10 23:03 | modify | 928 | 0.47 | 1.38840 | 1.39250 | 1.38380 | ||
2784 | 2007.10.11 00:18 | close | 928 | 0.47 | 1.38730 | 1.39250 | 1.38380 | 38.07 | 23451.28 |
2785 | 2007.10.15 00:00 | buy | 929 | 0.47 | 1.37700 | 0.00000 | 0.00000 | ||
2786 | 2007.10.15 00:02 | modify | 929 | 0.47 | 1.37700 | 1.37290 | 1.38160 | ||
2787 | 2007.10.15 01:34 | close | 929 | 0.47 | 1.37840 | 1.37290 | 1.38160 | 48.85 | 23500.13 |
2788 | 2007.10.15 23:14 | buy | 930 | 0.48 | 1.38600 | 0.00000 | 0.00000 | ||
2789 | 2007.10.15 23:14 | modify | 930 | 0.48 | 1.38600 | 1.38216 | 1.39086 | ||
2790 | 2007.10.16 00:05 | close | 930 | 0.48 | 1.38780 | 1.38216 | 1.39086 | 61.26 | 23561.40 |
2791 | 2007.10.16 00:06 | sell | 931 | 0.48 | 1.38850 | 0.00000 | 0.00000 | ||
2792 | 2007.10.16 00:06 | modify | 931 | 0.48 | 1.38850 | 1.39250 | 1.38380 | ||
2793 | 2007.10.16 00:42 | close | 931 | 0.48 | 1.38610 | 1.39250 | 1.38380 | 85.53 | 23646.93 |
2794 | 2007.10.16 23:15 | buy | 932 | 0.48 | 1.38620 | 0.00000 | 0.00000 | ||
2795 | 2007.10.16 23:15 | modify | 932 | 0.48 | 1.38620 | 1.38209 | 1.39079 | ||
2796 | 2007.10.16 23:45 | close | 932 | 0.48 | 1.38790 | 1.38209 | 1.39079 | 60.59 | 23707.52 |
2797 | 2007.10.16 23:48 | buy | 933 | 0.48 | 1.38590 | 0.00000 | 0.00000 | ||
2798 | 2007.10.16 23:48 | modify | 933 | 0.48 | 1.38590 | 1.38211 | 1.39081 | ||
2799 | 2007.10.17 00:09 | close | 933 | 0.48 | 1.38780 | 1.38211 | 1.39081 | 64.83 | 23772.35 |
2800 | 2007.10.17 23:07 | buy | 934 | 0.48 | 1.38320 | 0.00000 | 0.00000 | ||
2801 | 2007.10.17 23:07 | modify | 934 | 0.48 | 1.38320 | 1.37923 | 1.38793 | ||
2802 | 2007.10.17 23:38 | close | 934 | 0.48 | 1.38480 | 1.37923 | 1.38793 | 57.02 | 23829.37 |
2803 | 2007.10.18 01:17 | sell | 935 | 0.48 | 1.38550 | 0.00000 | 0.00000 | ||
2804 | 2007.10.18 01:17 | modify | 935 | 0.48 | 1.38550 | 1.38958 | 1.38088 | ||
2805 | 2007.10.18 01:56 | close | 935 | 0.48 | 1.38460 | 1.38958 | 1.38088 | 32.07 | 23861.44 |
2806 | 2007.10.22 00:00 | sell | 936 | 0.48 | 1.38470 | 0.00000 | 0.00000 | ||
2807 | 2007.10.22 00:00 | modify | 936 | 0.48 | 1.38470 | 1.38870 | 1.38000 | ||
2808 | 2007.10.22 01:01 | s/l | 936 | 0.48 | 1.38870 | 1.38870 | 1.38000 | -142.54 | 23718.90 |
2809 | 2007.10.22 23:09 | buy | 937 | 0.48 | 1.38680 | 0.00000 | 0.00000 | ||
2810 | 2007.10.22 23:09 | modify | 937 | 0.48 | 1.38680 | 1.38257 | 1.39127 | ||
2811 | 2007.10.23 01:20 | close | 937 | 0.48 | 1.38650 | 1.38257 | 1.39127 | -13.57 | 23705.33 |
2812 | 2007.10.23 23:55 | buy | 938 | 0.48 | 1.37620 | 0.00000 | 0.00000 | ||
2813 | 2007.10.23 23:55 | modify | 938 | 0.48 | 1.37620 | 1.37209 | 1.38079 | ||
2814 | 2007.10.24 00:15 | close | 938 | 0.48 | 1.37790 | 1.37209 | 1.38079 | 57.70 | 23763.04 |
2815 | 2007.10.24 00:45 | sell | 939 | 0.48 | 1.37880 | 0.00000 | 0.00000 | ||
2816 | 2007.10.24 00:45 | modify | 939 | 0.48 | 1.37880 | 1.38275 | 1.37405 | ||
2817 | 2007.10.24 01:43 | close | 939 | 0.48 | 1.37760 | 1.38275 | 1.37405 | 42.76 | 23805.80 |
2818 | 2007.10.25 00:19 | sell | 940 | 0.48 | 1.38240 | 0.00000 | 0.00000 | ||
2819 | 2007.10.25 00:19 | modify | 940 | 0.48 | 1.38240 | 1.38640 | 1.37770 | ||
2820 | 2007.10.25 01:27 | close | 940 | 0.48 | 1.38140 | 1.38640 | 1.37770 | 35.63 | 23841.43 |
2821 | 2007.10.29 01:30 | buy | 941 | 0.48 | 1.38290 | 0.00000 | 0.00000 | ||
2822 | 2007.10.29 01:30 | modify | 941 | 0.48 | 1.38290 | 1.37878 | 1.38748 | ||
2823 | 2007.10.29 04:30 | close | 941 | 0.48 | 1.38180 | 1.37878 | 1.38748 | -39.20 | 23802.23 |
2824 | 2007.11.01 00:17 | sell | 942 | 0.48 | 1.36730 | 0.00000 | 0.00000 | ||
2825 | 2007.11.01 00:17 | modify | 942 | 0.48 | 1.36730 | 1.37143 | 1.36273 | ||
2826 | 2007.11.01 02:15 | close | 942 | 0.48 | 1.36740 | 1.37143 | 1.36273 | -3.56 | 23798.67 |
2827 | 2007.11.05 00:00 | sell | 943 | 0.48 | 1.35830 | 0.00000 | 0.00000 | ||
2828 | 2007.11.05 00:00 | modify | 943 | 0.48 | 1.35830 | 1.36242 | 1.35372 | ||
2829 | 2007.11.05 02:02 | close | 943 | 0.48 | 1.35700 | 1.36242 | 1.35372 | 46.33 | 23845.00 |
2830 | 2007.11.06 23:08 | buy | 944 | 0.48 | 1.33860 | 0.00000 | 0.00000 | ||
2831 | 2007.11.06 23:08 | modify | 944 | 0.48 | 1.33860 | 1.33454 | 1.34324 | ||
2832 | 2007.11.06 23:20 | s/l | 944 | 0.48 | 1.33454 | 1.33454 | 1.34324 | -144.70 | 23700.30 |
2833 | 2007.11.06 23:21 | buy | 945 | 0.48 | 1.33480 | 0.00000 | 0.00000 | ||
2834 | 2007.11.06 23:21 | modify | 945 | 0.48 | 1.33480 | 1.33083 | 1.33953 | ||
2835 | 2007.11.07 00:38 | close | 945 | 0.48 | 1.33880 | 1.33083 | 1.33953 | 139.67 | 23839.97 |
2836 | 2007.11.07 23:17 | sell | 946 | 0.48 | 1.36490 | 0.00000 | 0.00000 | ||
2837 | 2007.11.07 23:17 | modify | 946 | 0.48 | 1.36490 | 1.36885 | 1.36015 | ||
2838 | 2007.11.07 23:25 | s/l | 946 | 0.48 | 1.36885 | 1.36885 | 1.36015 | -140.76 | 23699.21 |
2839 | 2007.11.07 23:26 | sell | 947 | 0.48 | 1.36900 | 0.00000 | 0.00000 | ||
2840 | 2007.11.07 23:26 | modify | 947 | 0.48 | 1.36900 | 1.37273 | 1.36403 | ||
2841 | 2007.11.07 23:29 | s/l | 947 | 0.48 | 1.37273 | 1.37273 | 1.36403 | -132.92 | 23566.29 |
2842 | 2007.11.07 23:30 | sell | 948 | 0.48 | 1.37240 | 0.00000 | 0.00000 | ||
2843 | 2007.11.07 23:30 | modify | 948 | 0.48 | 1.37240 | 1.37661 | 1.36791 | ||
2844 | 2007.11.07 23:42 | t/p | 948 | 0.48 | 1.36791 | 1.37661 | 1.36791 | 160.01 | 23726.30 |
2845 | 2007.11.08 01:37 | buy | 949 | 0.48 | 1.35900 | 0.00000 | 0.00000 | ||
2846 | 2007.11.08 01:37 | modify | 949 | 0.48 | 1.35900 | 1.35481 | 1.36351 | ||
2847 | 2007.11.08 03:53 | close | 949 | 0.48 | 1.35950 | 1.35481 | 1.36351 | 17.82 | 23744.12 |
2848 | 2007.11.09 00:34 | sell | 950 | 0.48 | 1.37380 | 0.00000 | 0.00000 | ||
2849 | 2007.11.09 00:34 | modify | 950 | 0.48 | 1.37380 | 1.37775 | 1.36905 | ||
2850 | 2007.11.09 01:20 | close | 950 | 0.48 | 1.37040 | 1.37775 | 1.36905 | 121.16 | 23865.28 |
2851 | 2007.11.09 01:21 | buy | 951 | 0.48 | 1.36890 | 0.00000 | 0.00000 | ||
2852 | 2007.11.09 01:21 | modify | 951 | 0.48 | 1.36890 | 1.36487 | 1.37357 | ||
2853 | 2007.11.09 03:28 | s/l | 951 | 0.48 | 1.36487 | 1.36487 | 1.37357 | -143.62 | 23721.66 |
2854 | 2007.11.12 23:28 | sell | 952 | 0.48 | 1.41220 | 0.00000 | 0.00000 | ||
2855 | 2007.11.12 23:28 | modify | 952 | 0.48 | 1.41220 | 1.41615 | 1.40745 | ||
2856 | 2007.11.13 00:22 | close | 952 | 0.48 | 1.40790 | 1.41615 | 1.40745 | 153.12 | 23874.78 |
2857 | 2007.11.13 01:28 | buy | 953 | 0.48 | 1.40500 | 0.00000 | 0.00000 | ||
2858 | 2007.11.13 01:28 | modify | 953 | 0.48 | 1.40500 | 1.40077 | 1.40947 | ||
2859 | 2007.11.13 03:38 | s/l | 953 | 0.48 | 1.40077 | 1.40077 | 1.40947 | -150.75 | 23724.03 |
2860 | 2007.11.14 00:38 | buy | 954 | 0.48 | 1.39930 | 0.00000 | 0.00000 | ||
2861 | 2007.11.14 00:38 | modify | 954 | 0.48 | 1.39930 | 1.39523 | 1.40393 | ||
2862 | 2007.11.14 01:08 | close | 954 | 0.48 | 1.40140 | 1.39523 | 1.40393 | 74.84 | 23798.87 |
2863 | 2007.11.14 01:25 | buy | 955 | 0.48 | 1.39850 | 0.00000 | 0.00000 | ||
2864 | 2007.11.14 01:25 | modify | 955 | 0.48 | 1.39850 | 1.39457 | 1.40327 | ||
2865 | 2007.11.14 01:58 | close | 955 | 0.48 | 1.40060 | 1.39457 | 1.40327 | 74.84 | 23873.71 |
2866 | 2007.11.15 00:44 | buy | 956 | 0.48 | 1.41410 | 0.00000 | 0.00000 | ||
2867 | 2007.11.15 00:44 | modify | 956 | 0.48 | 1.41410 | 1.41000 | 1.41870 | ||
2868 | 2007.11.15 03:45 | close | 956 | 0.48 | 1.41260 | 1.41000 | 1.41870 | -53.46 | 23820.25 |
2869 | 2007.11.15 23:03 | sell | 957 | 0.48 | 1.44150 | 0.00000 | 0.00000 | ||
2870 | 2007.11.15 23:03 | modify | 957 | 0.48 | 1.44150 | 1.44585 | 1.43715 | ||
2871 | 2007.11.16 01:28 | close | 957 | 0.48 | 1.43930 | 1.44585 | 1.43715 | 78.29 | 23898.55 |
2872 | 2007.11.16 01:29 | buy | 958 | 0.48 | 1.43920 | 0.00000 | 0.00000 | ||
2873 | 2007.11.16 01:29 | modify | 958 | 0.48 | 1.43920 | 1.43510 | 1.44380 | ||
2874 | 2007.11.16 03:32 | close | 958 | 0.48 | 1.43960 | 1.43510 | 1.44380 | 14.26 | 23912.81 |
2875 | 2007.11.19 00:00 | sell | 959 | 0.48 | 1.43020 | 0.00000 | 0.00000 | ||
2876 | 2007.11.19 00:01 | modify | 959 | 0.48 | 1.43020 | 1.43410 | 1.42540 | ||
2877 | 2007.11.19 01:17 | t/p | 959 | 0.48 | 1.42540 | 1.43410 | 1.42540 | 171.05 | 24083.86 |
2878 | 2007.11.19 23:31 | sell | 960 | 0.49 | 1.44440 | 0.00000 | 0.00000 | ||
2879 | 2007.11.19 23:31 | modify | 960 | 0.49 | 1.44440 | 1.44815 | 1.43945 | ||
2880 | 2007.11.20 00:23 | close | 960 | 0.49 | 1.44270 | 1.44815 | 1.43945 | 61.73 | 24145.59 |
2881 | 2007.11.21 00:15 | sell | 961 | 0.49 | 1.45310 | 0.00000 | 0.00000 | ||
2882 | 2007.11.21 00:15 | modify | 961 | 0.49 | 1.45310 | 1.45751 | 1.44881 | ||
2883 | 2007.11.21 02:15 | close | 961 | 0.49 | 1.45240 | 1.45751 | 1.44881 | 25.47 | 24171.06 |
2884 | 2007.11.22 00:36 | sell | 962 | 0.49 | 1.46710 | 0.00000 | 0.00000 | ||
2885 | 2007.11.22 00:36 | modify | 962 | 0.49 | 1.46710 | 1.47119 | 1.46249 | ||
2886 | 2007.11.22 01:13 | close | 962 | 0.49 | 1.46560 | 1.47119 | 1.46249 | 54.56 | 24225.62 |
2887 | 2007.11.22 01:45 | buy | 963 | 0.49 | 1.46450 | 0.00000 | 0.00000 | ||
2888 | 2007.11.22 01:45 | modify | 963 | 0.49 | 1.46450 | 1.46048 | 1.46918 | ||
2889 | 2007.11.22 03:27 | s/l | 963 | 0.49 | 1.46048 | 1.46048 | 1.46918 | -146.25 | 24079.37 |
2890 | 2007.11.23 01:13 | sell | 964 | 0.49 | 1.46380 | 0.00000 | 0.00000 | ||
2891 | 2007.11.23 01:13 | modify | 964 | 0.49 | 1.46380 | 1.46783 | 1.45913 | ||
2892 | 2007.11.23 01:55 | close | 964 | 0.49 | 1.46170 | 1.46783 | 1.45913 | 76.40 | 24155.77 |
2893 | 2007.11.23 01:58 | buy | 965 | 0.49 | 1.46100 | 0.00000 | 0.00000 | ||
2894 | 2007.11.23 01:58 | modify | 965 | 0.49 | 1.46100 | 1.45651 | 1.46521 | ||
2895 | 2007.11.23 02:21 | close | 965 | 0.49 | 1.46420 | 1.45651 | 1.46521 | 116.42 | 24272.19 |
2896 | 2007.11.26 00:00 | buy | 966 | 0.49 | 1.46280 | 0.00000 | 0.00000 | ||
2897 | 2007.11.26 00:00 | modify | 966 | 0.49 | 1.46280 | 1.45835 | 1.46705 | ||
2898 | 2007.11.26 02:30 | close | 966 | 0.49 | 1.46210 | 1.45835 | 1.46705 | -25.47 | 24246.72 |
2899 | 2007.11.27 01:02 | buy | 967 | 0.49 | 1.46950 | 0.00000 | 0.00000 | ||
2900 | 2007.11.27 01:02 | modify | 967 | 0.49 | 1.46950 | 1.46539 | 1.47409 | ||
2901 | 2007.11.27 03:06 | close | 967 | 0.49 | 1.47000 | 1.46539 | 1.47409 | 18.19 | 24264.91 |
2902 | 2007.11.28 01:30 | sell | 968 | 0.49 | 1.47840 | 0.00000 | 0.00000 | ||
2903 | 2007.11.28 01:30 | modify | 968 | 0.49 | 1.47840 | 1.48230 | 1.47360 | ||
2904 | 2007.11.28 02:00 | close | 968 | 0.49 | 1.47680 | 1.48230 | 1.47360 | 58.20 | 24323.11 |
2905 | 2007.11.28 23:04 | buy | 969 | 0.49 | 1.46080 | 0.00000 | 0.00000 | ||
2906 | 2007.11.28 23:04 | modify | 969 | 0.49 | 1.46080 | 1.45701 | 1.46571 | ||
2907 | 2007.11.28 23:11 | close | 969 | 0.49 | 1.46270 | 1.45701 | 1.46571 | 69.12 | 24392.23 |
2908 | 2007.11.28 23:22 | buy | 970 | 0.49 | 1.46060 | 0.00000 | 0.00000 | ||
2909 | 2007.11.28 23:22 | modify | 970 | 0.49 | 1.46060 | 1.45630 | 1.46500 | ||
2910 | 2007.11.29 00:03 | close | 970 | 0.49 | 1.46190 | 1.45630 | 1.46500 | 38.49 | 24430.72 |
2911 | 2007.11.29 00:12 | sell | 971 | 0.49 | 1.46280 | 0.00000 | 0.00000 | ||
2912 | 2007.11.29 00:12 | modify | 971 | 0.49 | 1.46280 | 1.46730 | 1.45860 | ||
2913 | 2007.11.29 03:31 | close | 971 | 0.49 | 1.46370 | 1.46730 | 1.45860 | -32.74 | 24397.98 |
2914 | 2007.11.29 23:40 | sell | 972 | 0.49 | 1.47230 | 0.00000 | 0.00000 | ||
2915 | 2007.11.29 23:40 | modify | 972 | 0.49 | 1.47230 | 1.47660 | 1.46790 | ||
2916 | 2007.11.30 00:45 | close | 972 | 0.49 | 1.47090 | 1.47660 | 1.46790 | 50.82 | 24448.80 |
2917 | 2007.11.30 01:16 | sell | 973 | 0.49 | 1.47270 | 0.00000 | 0.00000 | ||
2918 | 2007.11.30 01:16 | modify | 973 | 0.49 | 1.47270 | 1.47696 | 1.46826 | ||
2919 | 2007.11.30 02:02 | close | 973 | 0.49 | 1.47100 | 1.47696 | 1.46826 | 61.84 | 24510.64 |
2920 | 2007.12.03 00:08 | buy | 974 | 0.50 | 1.46190 | 0.00000 | 0.00000 | ||
2921 | 2007.12.03 00:08 | modify | 974 | 0.50 | 1.46190 | 1.45784 | 1.46654 | ||
2922 | 2007.12.03 00:33 | close | 974 | 0.50 | 1.46330 | 1.45784 | 1.46654 | 51.97 | 24562.61 |
2923 | 2007.12.03 01:57 | sell | 975 | 0.50 | 1.46510 | 0.00000 | 0.00000 | ||
2924 | 2007.12.03 01:57 | modify | 975 | 0.50 | 1.46510 | 1.46938 | 1.46068 | ||
2925 | 2007.12.03 04:30 | close | 975 | 0.50 | 1.46580 | 1.46938 | 1.46068 | -25.99 | 24536.62 |
2926 | 2007.12.03 23:09 | sell | 976 | 0.50 | 1.46770 | 0.00000 | 0.00000 | ||
2927 | 2007.12.03 23:09 | modify | 976 | 0.50 | 1.46770 | 1.47183 | 1.46313 | ||
2928 | 2007.12.04 01:15 | close | 976 | 0.50 | 1.46630 | 1.47183 | 1.46313 | 51.86 | 24588.48 |
2929 | 2007.12.04 23:36 | sell | 977 | 0.50 | 1.49650 | 0.00000 | 0.00000 | ||
2930 | 2007.12.04 23:36 | modify | 977 | 0.50 | 1.49650 | 1.50052 | 1.49182 | ||
2931 | 2007.12.05 00:16 | close | 977 | 0.50 | 1.49210 | 1.50052 | 1.49182 | 163.22 | 24751.69 |
2932 | 2007.12.05 00:27 | buy | 978 | 0.50 | 1.49130 | 0.00000 | 0.00000 | ||
2933 | 2007.12.05 00:27 | modify | 978 | 0.50 | 1.49130 | 1.48652 | 1.49522 | ||
2934 | 2007.12.05 00:52 | t/p | 978 | 0.50 | 1.49522 | 1.48652 | 1.49522 | 145.52 | 24897.21 |
2935 | 2007.12.05 23:38 | buy | 979 | 0.50 | 1.47670 | 0.00000 | 0.00000 | ||
2936 | 2007.12.05 23:38 | modify | 979 | 0.50 | 1.47670 | 1.47225 | 1.48095 | ||
2937 | 2007.12.06 01:31 | close | 979 | 0.50 | 1.47850 | 1.47225 | 1.48095 | 57.83 | 24955.04 |
2938 | 2007.12.06 23:17 | sell | 980 | 0.50 | 1.47650 | 0.00000 | 0.00000 | ||
2939 | 2007.12.06 23:18 | modify | 980 | 0.50 | 1.47650 | 1.48060 | 1.47190 | ||
2940 | 2007.12.07 01:08 | close | 980 | 0.50 | 1.47460 | 1.48060 | 1.47190 | 70.42 | 25025.46 |
2941 | 2007.12.07 01:08 | buy | 981 | 0.50 | 1.47460 | 0.00000 | 0.00000 | ||
2942 | 2007.12.07 01:08 | modify | 981 | 0.50 | 1.47460 | 1.47044 | 1.47914 | ||
2943 | 2007.12.07 01:29 | close | 981 | 0.50 | 1.47720 | 1.47044 | 1.47914 | 96.52 | 25121.98 |
2944 | 2007.12.10 00:37 | sell | 982 | 0.51 | 1.47350 | 0.00000 | 0.00000 | ||
2945 | 2007.12.10 00:37 | modify | 982 | 0.51 | 1.47350 | 1.47760 | 1.46890 | ||
2946 | 2007.12.10 03:06 | close | 982 | 0.51 | 1.47390 | 1.47760 | 1.46890 | -15.15 | 25106.83 |
2947 | 2007.12.10 23:00 | sell | 983 | 0.51 | 1.48210 | 0.00000 | 0.00000 | ||
2948 | 2007.12.10 23:00 | modify | 983 | 0.51 | 1.48210 | 1.48590 | 1.47720 | ||
2949 | 2007.12.11 00:10 | close | 983 | 0.51 | 1.48040 | 1.48590 | 1.47720 | 64.26 | 25171.09 |
2950 | 2007.12.11 00:56 | buy | 984 | 0.51 | 1.47950 | 0.00000 | 0.00000 | ||
2951 | 2007.12.11 00:56 | modify | 984 | 0.51 | 1.47950 | 1.47540 | 1.48410 | ||
2952 | 2007.12.11 02:28 | close | 984 | 0.51 | 1.48020 | 1.47540 | 1.48410 | 26.51 | 25197.60 |
2953 | 2007.12.12 00:37 | buy | 985 | 0.51 | 1.48460 | 0.00000 | 0.00000 | ||
2954 | 2007.12.12 00:37 | modify | 985 | 0.51 | 1.48460 | 1.48032 | 1.48902 | ||
2955 | 2007.12.12 02:36 | s/l | 985 | 0.51 | 1.48032 | 1.48032 | 1.48902 | -162.06 | 25035.54 |
2956 | 2007.12.12 23:20 | buy | 986 | 0.51 | 1.48680 | 0.00000 | 0.00000 | ||
2957 | 2007.12.12 23:20 | modify | 986 | 0.51 | 1.48680 | 1.48270 | 1.49140 | ||
2958 | 2007.12.13 01:24 | close | 986 | 0.51 | 1.49020 | 1.48270 | 1.49140 | 119.57 | 25155.11 |
2959 | 2007.12.13 01:55 | sell | 987 | 0.51 | 1.49110 | 0.00000 | 0.00000 | ||
2960 | 2007.12.13 01:55 | modify | 987 | 0.51 | 1.49110 | 1.49536 | 1.48666 | ||
2961 | 2007.12.13 04:04 | close | 987 | 0.51 | 1.49050 | 1.49536 | 1.48666 | 22.72 | 25177.83 |
2962 | 2007.12.13 23:05 | sell | 988 | 0.51 | 1.49360 | 0.00000 | 0.00000 | ||
2963 | 2007.12.13 23:05 | modify | 988 | 0.51 | 1.49360 | 1.49787 | 1.48917 | ||
2964 | 2007.12.14 00:21 | close | 988 | 0.51 | 1.49230 | 1.49787 | 1.48917 | 49.12 | 25226.95 |
2965 | 2007.12.14 00:32 | buy | 989 | 0.51 | 1.49140 | 0.00000 | 0.00000 | ||
2966 | 2007.12.14 00:32 | modify | 989 | 0.51 | 1.49140 | 1.48700 | 1.49570 | ||
2967 | 2007.12.14 02:48 | close | 989 | 0.51 | 1.49140 | 1.48700 | 1.49570 | 0.00 | 25226.95 |
2968 | 2007.12.17 01:04 | sell | 990 | 0.51 | 1.46830 | 0.00000 | 0.00000 | ||
2969 | 2007.12.17 01:04 | modify | 990 | 0.51 | 1.46830 | 1.47256 | 1.46386 | ||
2970 | 2007.12.17 02:27 | close | 990 | 0.51 | 1.46740 | 1.47256 | 1.46386 | 34.07 | 25261.02 |
2971 | 2007.12.17 23:11 | buy | 991 | 0.51 | 1.44590 | 0.00000 | 0.00000 | ||
2972 | 2007.12.17 23:11 | modify | 991 | 0.51 | 1.44590 | 1.44154 | 1.45024 | ||
2973 | 2007.12.18 00:18 | close | 991 | 0.51 | 1.44880 | 1.44154 | 1.45024 | 106.75 | 25367.77 |
2974 | 2007.12.18 00:43 | sell | 992 | 0.51 | 1.44930 | 0.00000 | 0.00000 | ||
2975 | 2007.12.18 00:43 | modify | 992 | 0.51 | 1.44930 | 1.45340 | 1.44470 | ||
2976 | 2007.12.18 02:18 | close | 992 | 0.51 | 1.44800 | 1.45340 | 1.44470 | 49.22 | 25416.99 |
2977 | 2007.12.19 23:21 | buy | 993 | 0.51 | 1.44070 | 0.00000 | 0.00000 | ||
2978 | 2007.12.19 23:21 | modify | 993 | 0.51 | 1.44070 | 1.43653 | 1.44523 | ||
2979 | 2007.12.20 00:28 | close | 993 | 0.51 | 1.44190 | 1.43653 | 1.44523 | 36.27 | 25453.26 |
2980 | 2007.12.20 23:01 | sell | 994 | 0.51 | 1.43530 | 0.00000 | 0.00000 | ||
2981 | 2007.12.20 23:01 | modify | 994 | 0.51 | 1.43530 | 1.43942 | 1.43072 | ||
2982 | 2007.12.21 02:22 | close | 994 | 0.51 | 1.43440 | 1.43942 | 1.43072 | 33.96 | 25487.21 |
2983 | 2007.12.27 00:00 | buy | 995 | 0.51 | 1.41920 | 0.00000 | 0.00000 | ||
2984 | 2007.12.27 00:02 | modify | 995 | 0.51 | 1.41920 | 1.41510 | 1.42380 | ||
2985 | 2007.12.27 01:15 | close | 995 | 0.51 | 1.42050 | 1.41510 | 1.42380 | 49.22 | 25536.43 |
2986 | 2007.12.28 00:03 | buy | 996 | 0.52 | 1.43110 | 0.00000 | 0.00000 | ||
2987 | 2007.12.28 00:03 | modify | 996 | 0.52 | 1.43110 | 1.42705 | 1.43575 | ||
2988 | 2007.12.28 01:01 | close | 996 | 0.52 | 1.43190 | 1.42705 | 1.43575 | 30.89 | 25567.32 |
2989 | 2007.12.31 01:55 | buy | 997 | 0.52 | 1.44170 | 0.00000 | 0.00000 | ||
2990 | 2007.12.31 01:55 | modify | 997 | 0.52 | 1.44170 | 1.43780 | 1.44650 | ||
2991 | 2007.12.31 03:50 | close | 997 | 0.52 | 1.44280 | 1.43780 | 1.44650 | 42.47 | 25609.79 |
2992 | 2008.01.02 23:28 | sell | 998 | 0.52 | 1.46380 | 0.00000 | 0.00000 | ||
2993 | 2008.01.02 23:28 | modify | 998 | 0.52 | 1.46380 | 1.46790 | 1.45920 | ||
2994 | 2008.01.03 00:15 | close | 998 | 0.52 | 1.46050 | 1.46790 | 1.45920 | 127.05 | 25736.85 |
2995 | 2008.01.03 23:07 | buy | 999 | 0.52 | 1.45780 | 0.00000 | 0.00000 | ||
2996 | 2008.01.03 23:07 | modify | 999 | 0.52 | 1.45780 | 1.45347 | 1.46217 | ||
2997 | 2008.01.04 01:16 | close | 999 | 0.52 | 1.45840 | 1.45347 | 1.46217 | 20.04 | 25756.89 |
2998 | 2008.01.04 01:55 | sell | 1000 | 0.52 | 1.45960 | 0.00000 | 0.00000 | ||
2999 | 2008.01.04 01:55 | modify | 1000 | 0.52 | 1.45960 | 1.46437 | 1.45567 | ||
3000 | 2008.01.04 02:41 | close | 1000 | 0.52 | 1.45840 | 1.46437 | 1.45567 | 46.33 | 25803.22 |
3001 | 2008.01.07 00:37 | buy | 1001 | 0.52 | 1.47570 | 0.00000 | 0.00000 | ||
3002 | 2008.01.07 00:37 | modify | 1001 | 0.52 | 1.47570 | 1.47130 | 1.48000 | ||
3003 | 2008.01.07 02:52 | close | 1001 | 0.52 | 1.47580 | 1.47130 | 1.48000 | 3.86 | 25807.08 |
3004 | 2008.01.07 23:13 | buy | 1002 | 0.52 | 1.47550 | 0.00000 | 0.00000 | ||
3005 | 2008.01.07 23:13 | modify | 1002 | 0.52 | 1.47550 | 1.47133 | 1.48003 | ||
3006 | 2008.01.08 00:18 | close | 1002 | 0.52 | 1.47680 | 1.47133 | 1.48003 | 47.07 | 25854.15 |
3007 | 2008.01.08 00:21 | sell | 1003 | 0.52 | 1.47750 | 0.00000 | 0.00000 | ||
3008 | 2008.01.08 00:21 | modify | 1003 | 0.52 | 1.47750 | 1.48163 | 1.47293 | ||
3009 | 2008.01.08 02:02 | close | 1003 | 0.52 | 1.47530 | 1.48163 | 1.47293 | 84.93 | 25939.08 |
3010 | 2008.01.10 01:15 | sell | 1004 | 0.52 | 1.48160 | 0.00000 | 0.00000 | ||
3011 | 2008.01.10 01:15 | modify | 1004 | 0.52 | 1.48160 | 1.48605 | 1.47735 | ||
3012 | 2008.01.10 03:06 | close | 1004 | 0.52 | 1.48070 | 1.48605 | 1.47735 | 34.74 | 25973.82 |
3013 | 2008.01.10 23:00 | sell | 1005 | 0.52 | 1.49540 | 0.00000 | 0.00000 | ||
3014 | 2008.01.10 23:00 | modify | 1005 | 0.52 | 1.49540 | 1.49898 | 1.49028 | ||
3015 | 2008.01.11 00:43 | close | 1005 | 0.52 | 1.49310 | 1.49898 | 1.49028 | 88.67 | 26062.50 |
3016 | 2008.01.11 00:48 | buy | 1006 | 0.53 | 1.49230 | 0.00000 | 0.00000 | ||
3017 | 2008.01.11 00:48 | modify | 1006 | 0.53 | 1.49230 | 1.48795 | 1.49665 | ||
3018 | 2008.01.11 02:59 | close | 1006 | 0.53 | 1.49450 | 1.48795 | 1.49665 | 86.57 | 26149.07 |
3019 | 2008.01.14 00:00 | sell | 1007 | 0.53 | 1.51050 | 0.00000 | 0.00000 | ||
3020 | 2008.01.14 00:01 | modify | 1007 | 0.53 | 1.51050 | 1.51460 | 1.50590 | ||
3021 | 2008.01.14 02:15 | close | 1007 | 0.53 | 1.50740 | 1.51460 | 1.50590 | 121.98 | 26271.05 |
3022 | 2008.01.15 23:06 | sell | 1008 | 0.53 | 1.50860 | 0.00000 | 0.00000 | ||
3023 | 2008.01.15 23:06 | modify | 1008 | 0.53 | 1.50860 | 1.51315 | 1.50445 | ||
3024 | 2008.01.15 23:22 | close | 1008 | 0.53 | 1.50560 | 1.51315 | 1.50445 | 118.04 | 26389.09 |
3025 | 2008.01.16 00:52 | sell | 1009 | 0.53 | 1.50790 | 0.00000 | 0.00000 | ||
3026 | 2008.01.16 00:52 | modify | 1009 | 0.53 | 1.50790 | 1.51188 | 1.50318 | ||
3027 | 2008.01.16 01:13 | close | 1009 | 0.53 | 1.50580 | 1.51188 | 1.50318 | 82.64 | 26471.73 |
3028 | 2008.01.16 01:25 | sell | 1010 | 0.53 | 1.50750 | 0.00000 | 0.00000 | ||
3029 | 2008.01.16 01:25 | modify | 1010 | 0.53 | 1.50750 | 1.51165 | 1.50295 | ||
3030 | 2008.01.16 04:27 | s/l | 1010 | 0.53 | 1.51165 | 1.51165 | 1.50295 | -163.29 | 26308.44 |
3031 | 2008.01.16 23:16 | buy | 1011 | 0.53 | 1.49940 | 0.00000 | 0.00000 | ||
3032 | 2008.01.16 23:16 | modify | 1011 | 0.53 | 1.49940 | 1.49543 | 1.50413 | ||
3033 | 2008.01.16 23:31 | close | 1011 | 0.53 | 1.50150 | 1.49543 | 1.50413 | 82.64 | 26391.08 |
3034 | 2008.01.16 23:37 | buy | 1012 | 0.53 | 1.49960 | 0.00000 | 0.00000 | ||
3035 | 2008.01.16 23:37 | modify | 1012 | 0.53 | 1.49960 | 1.49564 | 1.50434 | ||
3036 | 2008.01.16 23:53 | close | 1012 | 0.53 | 1.50140 | 1.49564 | 1.50434 | 70.83 | 26461.91 |
3037 | 2008.01.17 00:57 | buy | 1013 | 0.53 | 1.49930 | 0.00000 | 0.00000 | ||
3038 | 2008.01.17 00:57 | modify | 1013 | 0.53 | 1.49930 | 1.49505 | 1.50375 | ||
3039 | 2008.01.17 01:25 | close | 1013 | 0.53 | 1.50080 | 1.49505 | 1.50375 | 59.02 | 26520.93 |
3040 | 2008.01.17 01:37 | sell | 1014 | 0.54 | 1.50180 | 0.00000 | 0.00000 | ||
3041 | 2008.01.17 01:37 | modify | 1014 | 0.54 | 1.50180 | 1.50589 | 1.49719 | ||
3042 | 2008.01.17 03:30 | close | 1014 | 0.54 | 1.50070 | 1.50589 | 1.49719 | 44.10 | 26565.03 |
3043 | 2008.01.17 23:04 | buy | 1015 | 0.54 | 1.50640 | 0.00000 | 0.00000 | ||
3044 | 2008.01.17 23:04 | modify | 1015 | 0.54 | 1.50640 | 1.50206 | 1.51076 | ||
3045 | 2008.01.18 01:01 | close | 1015 | 0.54 | 1.50760 | 1.50206 | 1.51076 | 44.87 | 26609.90 |
3046 | 2008.01.21 00:00 | buy | 1016 | 0.54 | 1.49820 | 0.00000 | 0.00000 | ||
3047 | 2008.01.21 00:00 | modify | 1016 | 0.54 | 1.49820 | 1.49380 | 1.50250 | ||
3048 | 2008.01.21 04:56 | s/l | 1016 | 0.54 | 1.49380 | 1.49380 | 1.50250 | -176.41 | 26433.49 |
3049 | 2008.01.22 00:16 | buy | 1017 | 0.53 | 1.49220 | 0.00000 | 0.00000 | ||
3050 | 2008.01.22 00:16 | modify | 1017 | 0.53 | 1.49220 | 1.48810 | 1.49680 | ||
3051 | 2008.01.22 05:11 | close | 1017 | 0.53 | 1.49090 | 1.48810 | 1.49680 | -51.16 | 26382.33 |
3052 | 2008.01.22 23:17 | sell | 1018 | 0.53 | 1.50760 | 0.00000 | 0.00000 | ||
3053 | 2008.01.22 23:17 | modify | 1018 | 0.53 | 1.50760 | 1.51158 | 1.50288 | ||
3054 | 2008.01.23 00:30 | close | 1018 | 0.53 | 1.50410 | 1.51158 | 1.50288 | 137.60 | 26519.93 |
3055 | 2008.01.23 01:09 | buy | 1019 | 0.54 | 1.50330 | 0.00000 | 0.00000 | ||
3056 | 2008.01.23 01:09 | modify | 1019 | 0.54 | 1.50330 | 1.49915 | 1.50785 | ||
3057 | 2008.01.23 03:00 | close | 1019 | 0.54 | 1.50360 | 1.49915 | 1.50785 | 12.03 | 26531.96 |
3058 | 2008.01.24 00:04 | sell | 1020 | 0.54 | 1.49860 | 0.00000 | 0.00000 | ||
3059 | 2008.01.24 00:04 | modify | 1020 | 0.54 | 1.49860 | 1.50313 | 1.49443 | ||
3060 | 2008.01.24 00:30 | close | 1020 | 0.54 | 1.49620 | 1.50313 | 1.49443 | 96.22 | 26628.18 |
3061 | 2008.01.24 01:23 | buy | 1021 | 0.54 | 1.49540 | 0.00000 | 0.00000 | ||
3062 | 2008.01.24 01:23 | modify | 1021 | 0.54 | 1.49540 | 1.49105 | 1.49975 | ||
3063 | 2008.01.24 02:25 | close | 1021 | 0.54 | 1.49710 | 1.49105 | 1.49975 | 68.15 | 26696.33 |
3064 | 2008.01.25 00:22 | sell | 1022 | 0.54 | 1.48300 | 0.00000 | 0.00000 | ||
3065 | 2008.01.25 00:22 | modify | 1022 | 0.54 | 1.48300 | 1.48729 | 1.47859 | ||
3066 | 2008.01.25 02:28 | close | 1022 | 0.54 | 1.48230 | 1.48729 | 1.47859 | 28.06 | 26724.39 |
3067 | 2008.01.28 00:00 | sell | 1023 | 0.54 | 1.48030 | 0.00000 | 0.00000 | ||
3068 | 2008.01.28 00:00 | modify | 1023 | 0.54 | 1.48030 | 1.48470 | 1.47600 | ||
3069 | 2008.01.28 01:50 | close | 1023 | 0.54 | 1.47960 | 1.48470 | 1.47600 | 28.07 | 26752.46 |
3070 | 2008.01.30 00:31 | sell | 1024 | 0.54 | 1.47580 | 0.00000 | 0.00000 | ||
3071 | 2008.01.30 00:31 | modify | 1024 | 0.54 | 1.47580 | 1.48008 | 1.47138 | ||
3072 | 2008.01.30 01:30 | close | 1024 | 0.54 | 1.47420 | 1.48008 | 1.47138 | 64.14 | 26816.60 |
3073 | 2008.01.31 01:00 | buy | 1025 | 0.54 | 1.47530 | 0.00000 | 0.00000 | ||
3074 | 2008.01.31 01:00 | modify | 1025 | 0.54 | 1.47530 | 1.47125 | 1.47995 | ||
3075 | 2008.01.31 04:11 | close | 1025 | 0.54 | 1.47660 | 1.47125 | 1.47995 | 52.12 | 26868.72 |
3076 | 2008.02.01 00:05 | buy | 1026 | 0.54 | 1.48740 | 0.00000 | 0.00000 | ||
3077 | 2008.02.01 00:05 | modify | 1026 | 0.54 | 1.48740 | 1.48330 | 1.49200 | ||
3078 | 2008.02.01 01:36 | close | 1026 | 0.54 | 1.48910 | 1.48330 | 1.49200 | 68.16 | 26936.88 |
3079 | 2008.02.01 01:55 | sell | 1027 | 0.54 | 1.49000 | 0.00000 | 0.00000 | ||
3080 | 2008.02.01 01:55 | modify | 1027 | 0.54 | 1.49000 | 1.49409 | 1.48539 | ||
3081 | 2008.02.01 04:05 | close | 1027 | 0.54 | 1.48900 | 1.49409 | 1.48539 | 40.09 | 26976.97 |
3082 | 2008.02.05 01:01 | sell | 1028 | 0.54 | 1.47420 | 0.00000 | 0.00000 | ||
3083 | 2008.02.05 01:01 | modify | 1028 | 0.54 | 1.47420 | 1.47850 | 1.46980 | ||
3084 | 2008.02.05 02:51 | close | 1028 | 0.54 | 1.47340 | 1.47850 | 1.46980 | 32.08 | 27009.05 |
3085 | 2008.02.06 01:24 | buy | 1029 | 0.55 | 1.47470 | 0.00000 | 0.00000 | ||
3086 | 2008.02.06 01:25 | modify | 1029 | 0.55 | 1.47470 | 1.47040 | 1.47910 | ||
3087 | 2008.02.06 02:15 | close | 1029 | 0.55 | 1.47480 | 1.47040 | 1.47910 | 4.09 | 27013.14 |
3088 | 2008.02.06 23:14 | sell | 1030 | 0.55 | 1.47250 | 0.00000 | 0.00000 | ||
3089 | 2008.02.06 23:14 | modify | 1030 | 0.55 | 1.47250 | 1.47680 | 1.46810 | ||
3090 | 2008.02.07 00:07 | close | 1030 | 0.55 | 1.47090 | 1.47680 | 1.46810 | 64.96 | 27078.11 |
3091 | 2008.02.07 00:47 | buy | 1031 | 0.55 | 1.46980 | 0.00000 | 0.00000 | ||
3092 | 2008.02.07 00:47 | modify | 1031 | 0.55 | 1.46980 | 1.46619 | 1.47489 | ||
3093 | 2008.02.07 01:09 | close | 1031 | 0.55 | 1.47220 | 1.46619 | 1.47489 | 98.00 | 27176.11 |
3094 | 2008.02.07 01:50 | buy | 1032 | 0.55 | 1.47010 | 0.00000 | 0.00000 | ||
3095 | 2008.02.07 01:50 | modify | 1032 | 0.55 | 1.47010 | 1.46600 | 1.47470 | ||
3096 | 2008.02.07 04:26 | close | 1032 | 0.55 | 1.47180 | 1.46600 | 1.47470 | 69.42 | 27245.53 |
3097 | 2008.02.08 01:07 | buy | 1033 | 0.55 | 1.46040 | 0.00000 | 0.00000 | ||
3098 | 2008.02.08 01:07 | modify | 1033 | 0.55 | 1.46040 | 1.45625 | 1.46495 | ||
3099 | 2008.02.08 01:52 | close | 1033 | 0.55 | 1.46230 | 1.45625 | 1.46495 | 77.58 | 27323.11 |
3100 | 2008.02.11 23:23 | sell | 1034 | 0.55 | 1.45540 | 0.00000 | 0.00000 | ||
3101 | 2008.02.11 23:23 | modify | 1034 | 0.55 | 1.45540 | 1.45970 | 1.45100 | ||
3102 | 2008.02.11 23:43 | close | 1034 | 0.55 | 1.45380 | 1.45970 | 1.45100 | 65.33 | 27388.44 |
3103 | 2008.02.12 23:46 | buy | 1035 | 0.55 | 1.45820 | 0.00000 | 0.00000 | ||
3104 | 2008.02.12 23:46 | modify | 1035 | 0.55 | 1.45820 | 1.45425 | 1.46295 | ||
3105 | 2008.02.13 01:21 | close | 1035 | 0.55 | 1.45950 | 1.45425 | 1.46295 | 49.78 | 27438.22 |
3106 | 2008.02.14 00:54 | buy | 1036 | 0.55 | 1.45200 | 0.00000 | 0.00000 | ||
3107 | 2008.02.14 00:54 | modify | 1036 | 0.55 | 1.45200 | 1.44770 | 1.45640 | ||
3108 | 2008.02.14 01:31 | close | 1036 | 0.55 | 1.45320 | 1.44770 | 1.45640 | 49.00 | 27487.22 |
3109 | 2008.02.14 01:52 | buy | 1037 | 0.55 | 1.45190 | 0.00000 | 0.00000 | ||
3110 | 2008.02.14 01:52 | modify | 1037 | 0.55 | 1.45190 | 1.44752 | 1.45622 | ||
3111 | 2008.02.14 03:17 | close | 1037 | 0.55 | 1.45230 | 1.44752 | 1.45622 | 16.34 | 27503.56 |
3112 | 2008.02.15 01:47 | buy | 1038 | 0.56 | 1.46280 | 0.00000 | 0.00000 | ||
3113 | 2008.02.15 01:47 | modify | 1038 | 0.56 | 1.46280 | 1.45850 | 1.46720 | ||
3114 | 2008.02.15 03:45 | close | 1038 | 0.56 | 1.46230 | 1.45850 | 1.46720 | -20.79 | 27482.77 |
3115 | 2008.02.18 01:43 | buy | 1039 | 0.55 | 1.47720 | 0.00000 | 0.00000 | ||
3116 | 2008.02.18 01:43 | modify | 1039 | 0.55 | 1.47720 | 1.47284 | 1.48154 | ||
3117 | 2008.02.18 03:30 | close | 1039 | 0.55 | 1.47850 | 1.47284 | 1.48154 | 53.09 | 27535.86 |
3118 | 2008.02.18 23:12 | sell | 1040 | 0.56 | 1.47770 | 0.00000 | 0.00000 | ||
3119 | 2008.02.18 23:13 | modify | 1040 | 0.56 | 1.47770 | 1.48150 | 1.47280 | ||
3120 | 2008.02.18 23:34 | close | 1040 | 0.56 | 1.47640 | 1.48150 | 1.47280 | 54.05 | 27589.91 |
3121 | 2008.02.18 23:36 | buy | 1041 | 0.56 | 1.47560 | 0.00000 | 0.00000 | ||
3122 | 2008.02.18 23:36 | modify | 1041 | 0.56 | 1.47560 | 1.47250 | 1.48120 | ||
3123 | 2008.02.18 23:40 | close | 1041 | 0.56 | 1.47670 | 1.47250 | 1.48120 | 45.74 | 27635.65 |
3124 | 2008.02.19 00:01 | buy | 1042 | 0.56 | 1.47560 | 0.00000 | 0.00000 | ||
3125 | 2008.02.19 00:01 | modify | 1042 | 0.56 | 1.47560 | 1.47150 | 1.48020 | ||
3126 | 2008.02.19 00:53 | close | 1042 | 0.56 | 1.47700 | 1.47150 | 1.48020 | 58.21 | 27693.86 |
3127 | 2008.02.19 01:56 | sell | 1043 | 0.56 | 1.47700 | 0.00000 | 0.00000 | ||
3128 | 2008.02.19 01:56 | modify | 1043 | 0.56 | 1.47700 | 1.48114 | 1.47244 | ||
3129 | 2008.02.19 02:46 | close | 1043 | 0.56 | 1.47570 | 1.48114 | 1.47244 | 54.05 | 27747.91 |
3130 | 2008.02.20 00:30 | buy | 1044 | 0.56 | 1.49580 | 0.00000 | 0.00000 | ||
3131 | 2008.02.20 00:30 | modify | 1044 | 0.56 | 1.49580 | 1.49183 | 1.50053 | ||
3132 | 2008.02.20 04:15 | close | 1044 | 0.56 | 1.49480 | 1.49183 | 1.50053 | -41.57 | 27706.34 |
3133 | 2008.02.21 00:45 | sell | 1045 | 0.56 | 1.49080 | 0.00000 | 0.00000 | ||
3134 | 2008.02.21 00:45 | modify | 1045 | 0.56 | 1.49080 | 1.49508 | 1.48638 | ||
3135 | 2008.02.21 01:41 | close | 1045 | 0.56 | 1.48960 | 1.49508 | 1.48638 | 49.89 | 27756.23 |
3136 | 2008.02.21 23:20 | sell | 1046 | 0.56 | 1.49890 | 0.00000 | 0.00000 | ||
3137 | 2008.02.21 23:20 | modify | 1046 | 0.56 | 1.49890 | 1.50327 | 1.49457 | ||
3138 | 2008.02.22 00:56 | close | 1046 | 0.56 | 1.49810 | 1.50327 | 1.49457 | 33.14 | 27789.37 |
3139 | 2008.02.26 00:22 | sell | 1047 | 0.56 | 1.47750 | 0.00000 | 0.00000 | ||
3140 | 2008.02.26 00:22 | modify | 1047 | 0.56 | 1.47750 | 1.48152 | 1.47282 | ||
3141 | 2008.02.26 01:00 | close | 1047 | 0.56 | 1.47650 | 1.48152 | 1.47282 | 41.58 | 27830.95 |
3142 | 2008.02.26 23:20 | sell | 1048 | 0.56 | 1.47390 | 0.00000 | 0.00000 | ||
3143 | 2008.02.26 23:20 | modify | 1048 | 0.56 | 1.47390 | 1.47808 | 1.46938 | ||
3144 | 2008.02.27 01:23 | close | 1048 | 0.56 | 1.47090 | 1.47808 | 1.46938 | 124.61 | 27955.55 |
3145 | 2008.02.27 01:32 | buy | 1049 | 0.56 | 1.47130 | 0.00000 | 0.00000 | ||
3146 | 2008.02.27 01:33 | modify | 1049 | 0.56 | 1.47130 | 1.46700 | 1.47570 | ||
3147 | 2008.02.27 03:46 | close | 1049 | 0.56 | 1.47130 | 1.46700 | 1.47570 | 0.00 | 27955.55 |
3148 | 2008.02.29 00:39 | buy | 1050 | 0.56 | 1.48120 | 0.00000 | 0.00000 | ||
3149 | 2008.02.29 00:39 | modify | 1050 | 0.56 | 1.48120 | 1.47709 | 1.48579 | ||
3150 | 2008.02.29 00:47 | close | 1050 | 0.56 | 1.48360 | 1.47709 | 1.48579 | 99.78 | 28055.33 |
3151 | 2008.02.29 00:47 | sell | 1051 | 0.56 | 1.48360 | 0.00000 | 0.00000 | ||
3152 | 2008.02.29 00:47 | modify | 1051 | 0.56 | 1.48360 | 1.48768 | 1.47898 | ||
3153 | 2008.02.29 01:03 | close | 1051 | 0.56 | 1.48180 | 1.48768 | 1.47898 | 74.84 | 28130.17 |
3154 | 2008.02.29 01:48 | buy | 1052 | 0.57 | 1.48110 | 0.00000 | 0.00000 | ||
3155 | 2008.02.29 01:48 | modify | 1052 | 0.57 | 1.48110 | 1.47683 | 1.48553 | ||
3156 | 2008.02.29 01:54 | close | 1052 | 0.57 | 1.48280 | 1.47683 | 1.48553 | 71.94 | 28202.11 |
3157 | 2008.03.03 00:00 | sell | 1053 | 0.57 | 1.49950 | 0.00000 | 0.00000 | ||
3158 | 2008.03.03 00:00 | modify | 1053 | 0.57 | 1.49950 | 1.50400 | 1.49530 | ||
3159 | 2008.03.03 00:30 | t/p | 1053 | 0.57 | 1.49530 | 1.50400 | 1.49530 | 177.73 | 28379.84 |
3160 | 2008.03.03 23:10 | buy | 1054 | 0.57 | 1.50160 | 0.00000 | 0.00000 | ||
3161 | 2008.03.03 23:10 | modify | 1054 | 0.57 | 1.50160 | 1.49748 | 1.50618 | ||
3162 | 2008.03.04 01:07 | close | 1054 | 0.57 | 1.50430 | 1.49748 | 1.50618 | 110.84 | 28490.69 |
3163 | 2008.03.04 01:46 | sell | 1055 | 0.57 | 1.50470 | 0.00000 | 0.00000 | ||
3164 | 2008.03.04 01:46 | modify | 1055 | 0.57 | 1.50470 | 1.50884 | 1.50014 | ||
3165 | 2008.03.04 03:09 | close | 1055 | 0.57 | 1.50340 | 1.50884 | 1.50014 | 55.02 | 28545.71 |
3166 | 2008.03.05 01:15 | buy | 1056 | 0.58 | 1.51080 | 0.00000 | 0.00000 | ||
3167 | 2008.03.05 01:15 | modify | 1056 | 0.58 | 1.51080 | 1.50663 | 1.51533 | ||
3168 | 2008.03.05 01:30 | close | 1056 | 0.58 | 1.51170 | 1.50663 | 1.51533 | 38.75 | 28584.46 |
3169 | 2008.03.06 00:53 | sell | 1057 | 0.58 | 1.50460 | 0.00000 | 0.00000 | ||
3170 | 2008.03.06 00:53 | modify | 1057 | 0.58 | 1.50460 | 1.50885 | 1.50015 | ||
3171 | 2008.03.06 04:16 | close | 1057 | 0.58 | 1.50590 | 1.50885 | 1.50015 | -55.98 | 28528.48 |
3172 | 2008.03.07 00:21 | buy | 1058 | 0.58 | 1.51520 | 0.00000 | 0.00000 | ||
3173 | 2008.03.07 00:21 | modify | 1058 | 0.58 | 1.51520 | 1.51110 | 1.51980 | ||
3174 | 2008.03.07 03:16 | close | 1058 | 0.58 | 1.51390 | 1.51110 | 1.51980 | -55.98 | 28472.50 |
3175 | 2008.03.10 00:00 | sell | 1059 | 0.57 | 1.52430 | 0.00000 | 0.00000 | ||
3176 | 2008.03.10 00:00 | modify | 1059 | 0.57 | 1.52430 | 1.52854 | 1.51984 | ||
3177 | 2008.03.10 01:34 | t/p | 1059 | 0.57 | 1.51984 | 1.52854 | 1.51984 | 188.74 | 28661.24 |
3178 | 2008.03.10 01:37 | buy | 1060 | 0.58 | 1.51910 | 0.00000 | 0.00000 | ||
3179 | 2008.03.10 01:37 | modify | 1060 | 0.58 | 1.51910 | 1.51464 | 1.52334 | ||
3180 | 2008.03.10 03:30 | close | 1060 | 0.58 | 1.52140 | 1.51464 | 1.52334 | 99.04 | 28760.28 |
3181 | 2008.03.11 00:58 | buy | 1061 | 0.58 | 1.52780 | 0.00000 | 0.00000 | ||
3182 | 2008.03.11 00:58 | modify | 1061 | 0.58 | 1.52780 | 1.52367 | 1.53237 | ||
3183 | 2008.03.11 01:28 | close | 1061 | 0.58 | 1.52910 | 1.52367 | 1.53237 | 55.98 | 28816.26 |
3184 | 2008.03.11 01:59 | sell | 1062 | 0.58 | 1.53130 | 0.00000 | 0.00000 | ||
3185 | 2008.03.11 01:59 | modify | 1062 | 0.58 | 1.53130 | 1.53452 | 1.52582 | ||
3186 | 2008.03.11 02:56 | close | 1062 | 0.58 | 1.52750 | 1.53452 | 1.52582 | 163.63 | 28979.89 |
3187 | 2008.03.11 23:33 | buy | 1063 | 0.58 | 1.51880 | 0.00000 | 0.00000 | ||
3188 | 2008.03.11 23:33 | modify | 1063 | 0.58 | 1.51880 | 1.51480 | 1.52350 | ||
3189 | 2008.03.12 00:00 | close | 1063 | 0.58 | 1.52200 | 1.51480 | 1.52350 | 134.32 | 29114.21 |
3190 | 2008.03.12 01:52 | sell | 1064 | 0.59 | 1.52340 | 0.00000 | 0.00000 | ||
3191 | 2008.03.12 01:52 | modify | 1064 | 0.59 | 1.52340 | 1.52753 | 1.51883 | ||
3192 | 2008.03.12 03:30 | close | 1064 | 0.59 | 1.52230 | 1.52753 | 1.51883 | 48.18 | 29162.39 |
3193 | 2008.03.12 23:29 | buy | 1065 | 0.59 | 1.53750 | 0.00000 | 0.00000 | ||
3194 | 2008.03.12 23:29 | modify | 1065 | 0.59 | 1.53750 | 1.53390 | 1.54260 | ||
3195 | 2008.03.13 02:38 | close | 1065 | 0.59 | 1.53850 | 1.53390 | 1.54260 | 33.19 | 29195.58 |
3196 | 2008.03.13 23:02 | buy | 1066 | 0.59 | 1.53540 | 0.00000 | 0.00000 | ||
3197 | 2008.03.13 23:02 | modify | 1066 | 0.59 | 1.53540 | 1.53130 | 1.54000 | ||
3198 | 2008.03.14 00:11 | close | 1066 | 0.59 | 1.53770 | 1.53130 | 1.54000 | 97.21 | 29292.79 |
3199 | 2008.03.14 00:15 | sell | 1067 | 0.59 | 1.53800 | 0.00000 | 0.00000 | ||
3200 | 2008.03.14 00:15 | modify | 1067 | 0.59 | 1.53800 | 1.54225 | 1.53355 | ||
3201 | 2008.03.14 02:04 | close | 1067 | 0.59 | 1.53620 | 1.54225 | 1.53355 | 78.85 | 29371.64 |
3202 | 2008.03.17 00:47 | sell | 1068 | 0.59 | 1.55360 | 0.00000 | 0.00000 | ||
3203 | 2008.03.17 00:47 | modify | 1068 | 0.59 | 1.55360 | 1.55791 | 1.54921 | ||
3204 | 2008.03.17 00:58 | s/l | 1068 | 0.59 | 1.55791 | 1.55791 | 1.54921 | -188.79 | 29182.85 |
3205 | 2008.03.17 00:59 | sell | 1069 | 0.59 | 1.55710 | 0.00000 | 0.00000 | ||
3206 | 2008.03.17 00:59 | modify | 1069 | 0.59 | 1.55710 | 1.56132 | 1.55262 | ||
3207 | 2008.03.17 01:25 | s/l | 1069 | 0.59 | 1.56132 | 1.56132 | 1.55262 | -184.85 | 28998.00 |
3208 | 2008.03.17 01:26 | sell | 1070 | 0.58 | 1.56200 | 0.00000 | 0.00000 | ||
3209 | 2008.03.17 01:26 | modify | 1070 | 0.58 | 1.56200 | 1.56632 | 1.55762 | ||
3210 | 2008.03.17 01:30 | s/l | 1070 | 0.58 | 1.56632 | 1.56632 | 1.55762 | -186.02 | 28811.98 |
3211 | 2008.03.17 01:31 | sell | 1071 | 0.58 | 1.56620 | 0.00000 | 0.00000 | ||
3212 | 2008.03.17 01:31 | modify | 1071 | 0.58 | 1.56620 | 1.57034 | 1.56164 | ||
3213 | 2008.03.17 02:28 | s/l | 1071 | 0.58 | 1.57034 | 1.57034 | 1.56164 | -178.27 | 28633.71 |
3214 | 2008.03.17 23:50 | buy | 1072 | 0.58 | 1.56750 | 0.00000 | 0.00000 | ||
3215 | 2008.03.17 23:50 | modify | 1072 | 0.58 | 1.56750 | 1.56335 | 1.57205 | ||
3216 | 2008.03.18 01:43 | close | 1072 | 0.58 | 1.56860 | 1.56335 | 1.57205 | 43.89 | 28677.61 |
3217 | 2008.03.18 01:48 | sell | 1073 | 0.58 | 1.56990 | 0.00000 | 0.00000 | ||
3218 | 2008.03.18 01:48 | modify | 1073 | 0.58 | 1.56990 | 1.57400 | 1.56530 | ||
3219 | 2008.03.18 03:04 | close | 1073 | 0.58 | 1.56620 | 1.57400 | 1.56530 | 159.32 | 28836.93 |
3220 | 2008.03.18 23:12 | buy | 1074 | 0.58 | 1.54760 | 0.00000 | 0.00000 | ||
3221 | 2008.03.18 23:12 | modify | 1074 | 0.58 | 1.54760 | 1.54332 | 1.55202 | ||
3222 | 2008.03.19 01:08 | close | 1074 | 0.58 | 1.55110 | 1.54332 | 1.55202 | 147.24 | 28984.17 |
3223 | 2008.03.19 01:23 | sell | 1075 | 0.58 | 1.55230 | 0.00000 | 0.00000 | ||
3224 | 2008.03.19 01:23 | modify | 1075 | 0.58 | 1.55230 | 1.55625 | 1.54755 | ||
3225 | 2008.03.19 05:51 | s/l | 1075 | 0.58 | 1.55625 | 1.55625 | 1.54755 | -170.09 | 28814.08 |
3226 | 2008.03.19 23:01 | buy | 1076 | 0.58 | 1.58170 | 0.00000 | 0.00000 | ||
3227 | 2008.03.19 23:01 | modify | 1076 | 0.58 | 1.58170 | 1.57786 | 1.58656 | ||
3228 | 2008.03.20 02:19 | close | 1076 | 0.58 | 1.58250 | 1.57786 | 1.58656 | 24.02 | 28838.10 |
3229 | 2008.03.21 01:01 | buy | 1077 | 0.58 | 1.57840 | 0.00000 | 0.00000 | ||
3230 | 2008.03.21 01:01 | modify | 1077 | 0.58 | 1.57840 | 1.57430 | 1.58300 | ||
3231 | 2008.03.21 04:13 | close | 1077 | 0.58 | 1.57730 | 1.57430 | 1.58300 | -47.37 | 28790.73 |
3232 | 2008.03.24 00:08 | sell | 1078 | 0.58 | 1.58100 | 0.00000 | 0.00000 | ||
3233 | 2008.03.24 00:09 | modify | 1078 | 0.58 | 1.58100 | 1.58510 | 1.57640 | ||
3234 | 2008.03.24 02:56 | close | 1078 | 0.58 | 1.57930 | 1.58510 | 1.57640 | 73.20 | 28863.93 |
3235 | 2008.03.24 23:10 | sell | 1079 | 0.58 | 1.57150 | 0.00000 | 0.00000 | ||
3236 | 2008.03.24 23:10 | modify | 1079 | 0.58 | 1.57150 | 1.57541 | 1.56671 | ||
3237 | 2008.03.24 23:30 | close | 1079 | 0.58 | 1.56870 | 1.57541 | 1.56671 | 120.57 | 28984.50 |
3238 | 2008.03.24 23:55 | sell | 1080 | 0.58 | 1.57020 | 0.00000 | 0.00000 | ||
3239 | 2008.03.24 23:56 | modify | 1080 | 0.58 | 1.57020 | 1.57420 | 1.56550 | ||
3240 | 2008.03.25 02:00 | close | 1080 | 0.58 | 1.57100 | 1.57420 | 1.56550 | -34.58 | 28949.92 |
3241 | 2008.03.26 00:36 | buy | 1081 | 0.58 | 1.58840 | 0.00000 | 0.00000 | ||
3242 | 2008.03.26 00:36 | modify | 1081 | 0.58 | 1.58840 | 1.58413 | 1.59283 | ||
3243 | 2008.03.26 01:15 | close | 1081 | 0.58 | 1.59070 | 1.58413 | 1.59283 | 99.04 | 29048.96 |
3244 | 2008.03.26 01:32 | sell | 1082 | 0.59 | 1.59120 | 0.00000 | 0.00000 | ||
3245 | 2008.03.26 01:32 | modify | 1082 | 0.59 | 1.59120 | 1.59520 | 1.58650 | ||
3246 | 2008.03.26 03:00 | close | 1082 | 0.59 | 1.58970 | 1.59520 | 1.58650 | 65.70 | 29114.66 |
3247 | 2008.03.26 23:02 | buy | 1083 | 0.59 | 1.61170 | 0.00000 | 0.00000 | ||
3248 | 2008.03.26 23:02 | modify | 1083 | 0.59 | 1.61170 | 1.60755 | 1.61625 | ||
3249 | 2008.03.27 02:36 | s/l | 1083 | 0.59 | 1.60755 | 1.60755 | 1.61625 | -192.40 | 28922.26 |
3250 | 2008.03.27 23:08 | sell | 1084 | 0.58 | 1.60770 | 0.00000 | 0.00000 | ||
3251 | 2008.03.27 23:08 | modify | 1084 | 0.58 | 1.60770 | 1.61180 | 1.60310 | ||
3252 | 2008.03.27 23:59 | close | 1084 | 0.58 | 1.60580 | 1.61180 | 1.60310 | 81.82 | 29004.08 |
3253 | 2008.03.28 01:49 | buy | 1085 | 0.59 | 1.60540 | 0.00000 | 0.00000 | ||
3254 | 2008.03.28 01:49 | modify | 1085 | 0.59 | 1.60540 | 1.60161 | 1.61031 | ||
3255 | 2008.03.28 01:55 | close | 1085 | 0.59 | 1.60730 | 1.60161 | 1.61031 | 83.23 | 29087.31 |
3256 | 2008.03.31 01:42 | buy | 1086 | 0.59 | 1.61300 | 0.00000 | 0.00000 | ||
3257 | 2008.03.31 01:42 | modify | 1086 | 0.59 | 1.61300 | 1.60900 | 1.61770 | ||
3258 | 2008.03.31 02:54 | close | 1086 | 0.59 | 1.61540 | 1.60900 | 1.61770 | 105.13 | 29192.44 |
3259 | 2008.03.31 23:02 | buy | 1087 | 0.59 | 1.61810 | 0.00000 | 0.00000 | ||
3260 | 2008.03.31 23:02 | modify | 1087 | 0.59 | 1.61810 | 1.61375 | 1.62245 | ||
3261 | 2008.04.01 00:28 | s/l | 1087 | 0.59 | 1.61375 | 1.61375 | 1.62245 | -194.09 | 28998.36 |
3262 | 2008.04.01 00:29 | buy | 1088 | 0.58 | 1.61400 | 0.00000 | 0.00000 | ||
3263 | 2008.04.01 00:29 | modify | 1088 | 0.58 | 1.61400 | 1.60964 | 1.61834 | ||
3264 | 2008.04.01 01:48 | close | 1088 | 0.58 | 1.61750 | 1.60964 | 1.61834 | 150.72 | 29149.08 |
3265 | 2008.04.01 01:49 | sell | 1089 | 0.59 | 1.61800 | 0.00000 | 0.00000 | ||
3266 | 2008.04.01 01:49 | modify | 1089 | 0.59 | 1.61800 | 1.62180 | 1.61310 | ||
3267 | 2008.04.01 02:11 | close | 1089 | 0.59 | 1.61440 | 1.62180 | 1.61310 | 157.69 | 29306.77 |
3268 | 2008.04.01 23:27 | sell | 1090 | 0.59 | 1.59580 | 0.00000 | 0.00000 | ||
3269 | 2008.04.01 23:27 | modify | 1090 | 0.59 | 1.59580 | 1.59990 | 1.59120 | ||
3270 | 2008.04.02 01:30 | close | 1090 | 0.59 | 1.59610 | 1.59990 | 1.59120 | -13.27 | 29293.50 |
3271 | 2008.04.03 00:57 | buy | 1091 | 0.59 | 1.59020 | 0.00000 | 0.00000 | ||
3272 | 2008.04.03 00:57 | modify | 1091 | 0.59 | 1.59020 | 1.58593 | 1.59463 | ||
3273 | 2008.04.03 01:18 | close | 1091 | 0.59 | 1.59190 | 1.58593 | 1.59463 | 74.46 | 29367.96 |
3274 | 2008.04.03 01:35 | buy | 1092 | 0.59 | 1.59020 | 0.00000 | 0.00000 | ||
3275 | 2008.04.03 01:35 | modify | 1092 | 0.59 | 1.59020 | 1.58618 | 1.59488 | ||
3276 | 2008.04.03 02:19 | close | 1092 | 0.59 | 1.59140 | 1.58618 | 1.59488 | 52.56 | 29420.52 |
3277 | 2008.04.03 23:01 | sell | 1093 | 0.59 | 1.57660 | 0.00000 | 0.00000 | ||
3278 | 2008.04.03 23:01 | modify | 1093 | 0.59 | 1.57660 | 1.58055 | 1.57185 | ||
3279 | 2008.04.04 00:32 | close | 1093 | 0.59 | 1.57340 | 1.58055 | 1.57185 | 140.04 | 29560.55 |
3280 | 2008.04.04 00:32 | buy | 1094 | 0.59 | 1.57340 | 0.00000 | 0.00000 | ||
3281 | 2008.04.04 00:32 | modify | 1094 | 0.59 | 1.57340 | 1.56960 | 1.57830 | ||
3282 | 2008.04.04 02:16 | close | 1094 | 0.59 | 1.57410 | 1.56960 | 1.57830 | 30.66 | 29591.21 |
3283 | 2008.04.07 00:35 | buy | 1095 | 0.60 | 1.58520 | 0.00000 | 0.00000 | ||
3284 | 2008.04.07 00:35 | modify | 1095 | 0.60 | 1.58520 | 1.58110 | 1.58980 | ||
3285 | 2008.04.07 03:06 | s/l | 1095 | 0.60 | 1.58110 | 1.58110 | 1.58980 | -182.65 | 29408.56 |
3286 | 2008.04.07 23:01 | sell | 1096 | 0.59 | 1.59320 | 0.00000 | 0.00000 | ||
3287 | 2008.04.07 23:01 | modify | 1096 | 0.59 | 1.59320 | 1.59709 | 1.58839 | ||
3288 | 2008.04.08 00:32 | close | 1096 | 0.59 | 1.59130 | 1.59709 | 1.58839 | 83.10 | 29491.66 |
3289 | 2008.04.08 00:36 | buy | 1097 | 0.59 | 1.59080 | 0.00000 | 0.00000 | ||
3290 | 2008.04.08 00:37 | modify | 1097 | 0.59 | 1.59080 | 1.58670 | 1.59540 | ||
3291 | 2008.04.08 02:11 | close | 1097 | 0.59 | 1.59240 | 1.58670 | 1.59540 | 70.09 | 29561.75 |
3292 | 2008.04.08 23:14 | buy | 1098 | 0.60 | 1.59090 | 0.00000 | 0.00000 | ||
3293 | 2008.04.08 23:14 | modify | 1098 | 0.60 | 1.59090 | 1.58650 | 1.59520 | ||
3294 | 2008.04.09 00:41 | close | 1098 | 0.60 | 1.59260 | 1.58650 | 1.59520 | 72.13 | 29633.89 |
3295 | 2008.04.09 00:41 | sell | 1099 | 0.59 | 1.59260 | 0.00000 | 0.00000 | ||
3296 | 2008.04.09 00:41 | modify | 1099 | 0.59 | 1.59260 | 1.59670 | 1.58800 | ||
3297 | 2008.04.09 00:51 | close | 1099 | 0.59 | 1.59100 | 1.59670 | 1.58800 | 70.08 | 29703.97 |
3298 | 2008.04.09 01:16 | sell | 1100 | 0.60 | 1.59240 | 0.00000 | 0.00000 | ||
3299 | 2008.04.09 01:16 | modify | 1100 | 0.60 | 1.59240 | 1.59650 | 1.58780 | ||
3300 | 2008.04.09 03:17 | close | 1100 | 0.60 | 1.59230 | 1.59650 | 1.58780 | 4.45 | 29708.42 |
3301 | 2008.04.09 23:45 | sell | 1101 | 0.60 | 1.61320 | 0.00000 | 0.00000 | ||
3302 | 2008.04.09 23:46 | modify | 1101 | 0.60 | 1.61320 | 1.61730 | 1.60860 | ||
3303 | 2008.04.10 00:25 | close | 1101 | 0.60 | 1.61190 | 1.61730 | 1.60860 | 57.51 | 29765.93 |
3304 | 2008.04.10 01:53 | buy | 1102 | 0.60 | 1.61150 | 0.00000 | 0.00000 | ||
3305 | 2008.04.10 01:53 | modify | 1102 | 0.60 | 1.61150 | 1.60735 | 1.61605 | ||
3306 | 2008.04.10 02:04 | close | 1102 | 0.60 | 1.61250 | 1.60735 | 1.61605 | 44.54 | 29810.47 |
3307 | 2008.04.10 23:10 | sell | 1103 | 0.60 | 1.60540 | 0.00000 | 0.00000 | ||
3308 | 2008.04.10 23:10 | modify | 1103 | 0.60 | 1.60540 | 1.60976 | 1.60106 | ||
3309 | 2008.04.11 00:17 | close | 1103 | 0.60 | 1.60410 | 1.60976 | 1.60106 | 57.78 | 29868.24 |
3310 | 2008.04.11 00:33 | buy | 1104 | 0.60 | 1.60300 | 0.00000 | 0.00000 | ||
3311 | 2008.04.11 00:33 | modify | 1104 | 0.60 | 1.60300 | 1.59890 | 1.60760 | ||
3312 | 2008.04.11 02:12 | close | 1104 | 0.60 | 1.60500 | 1.59890 | 1.60760 | 89.10 | 29957.34 |
3313 | 2008.04.14 00:00 | buy | 1105 | 0.60 | 1.61250 | 0.00000 | 0.00000 | ||
3314 | 2008.04.14 00:00 | modify | 1105 | 0.60 | 1.61250 | 1.60839 | 1.61709 | ||
3315 | 2008.04.14 02:17 | s/l | 1105 | 0.60 | 1.60839 | 1.60839 | 1.61709 | -183.09 | 29774.25 |
3316 | 2008.04.14 23:00 | sell | 1106 | 0.60 | 1.61320 | 0.00000 | 0.00000 | ||
3317 | 2008.04.14 23:00 | modify | 1106 | 0.60 | 1.61320 | 1.61711 | 1.60841 | ||
3318 | 2008.04.15 00:52 | close | 1106 | 0.60 | 1.61220 | 1.61711 | 1.60841 | 44.42 | 29818.67 |
3319 | 2008.04.15 01:59 | sell | 1107 | 0.60 | 1.61420 | 0.00000 | 0.00000 | ||
3320 | 2008.04.15 01:59 | modify | 1107 | 0.60 | 1.61420 | 1.61848 | 1.60978 | ||
3321 | 2008.04.15 03:39 | close | 1107 | 0.60 | 1.61290 | 1.61848 | 1.60978 | 57.91 | 29876.58 |
3322 | 2008.04.15 23:20 | buy | 1108 | 0.60 | 1.60670 | 0.00000 | 0.00000 | ||
3323 | 2008.04.15 23:20 | modify | 1108 | 0.60 | 1.60670 | 1.60240 | 1.61110 | ||
3324 | 2008.04.16 01:57 | close | 1108 | 0.60 | 1.60650 | 1.60240 | 1.61110 | -12.51 | 29864.07 |
3325 | 2008.04.18 01:26 | sell | 1109 | 0.60 | 1.60750 | 0.00000 | 0.00000 | ||
3326 | 2008.04.18 01:26 | modify | 1109 | 0.60 | 1.60750 | 1.61145 | 1.60275 | ||
3327 | 2008.04.18 02:01 | close | 1109 | 0.60 | 1.60660 | 1.61145 | 1.60275 | 40.09 | 29904.16 |
3328 | 2008.04.21 01:27 | sell | 1110 | 0.60 | 1.58980 | 0.00000 | 0.00000 | ||
3329 | 2008.04.21 01:27 | modify | 1110 | 0.60 | 1.58980 | 1.59450 | 1.58580 | ||
3330 | 2008.04.21 03:39 | close | 1110 | 0.60 | 1.58890 | 1.59450 | 1.58580 | 40.09 | 29944.25 |
3331 | 2008.04.21 23:13 | buy | 1111 | 0.60 | 1.59870 | 0.00000 | 0.00000 | ||
3332 | 2008.04.21 23:13 | modify | 1111 | 0.60 | 1.59870 | 1.59463 | 1.60333 | ||
3333 | 2008.04.22 00:36 | close | 1111 | 0.60 | 1.60130 | 1.59463 | 1.60333 | 112.23 | 30056.49 |
3334 | 2008.04.22 00:37 | sell | 1112 | 0.61 | 1.60210 | 0.00000 | 0.00000 | ||
3335 | 2008.04.22 00:37 | modify | 1112 | 0.61 | 1.60210 | 1.60601 | 1.59731 | ||
3336 | 2008.04.22 02:00 | close | 1112 | 0.61 | 1.60020 | 1.60601 | 1.59731 | 86.05 | 30142.54 |
3337 | 2008.04.23 00:05 | buy | 1113 | 0.61 | 1.60990 | 0.00000 | 0.00000 | ||
3338 | 2008.04.23 00:05 | modify | 1113 | 0.61 | 1.60990 | 1.60585 | 1.61455 | ||
3339 | 2008.04.23 02:06 | close | 1113 | 0.61 | 1.61050 | 1.60585 | 1.61455 | 27.17 | 30169.71 |
3340 | 2008.04.23 23:07 | sell | 1114 | 0.61 | 1.61730 | 0.00000 | 0.00000 | ||
3341 | 2008.04.23 23:07 | modify | 1114 | 0.61 | 1.61730 | 1.62132 | 1.61262 | ||
3342 | 2008.04.23 23:38 | close | 1114 | 0.61 | 1.61480 | 1.62132 | 1.61262 | 113.22 | 30282.93 |
3343 | 2008.04.24 00:55 | buy | 1115 | 0.61 | 1.61400 | 0.00000 | 0.00000 | ||
3344 | 2008.04.24 00:55 | modify | 1115 | 0.61 | 1.61400 | 1.60990 | 1.61860 | ||
3345 | 2008.04.24 01:24 | close | 1115 | 0.61 | 1.61640 | 1.60990 | 1.61860 | 108.70 | 30391.63 |
3346 | 2008.04.24 23:37 | buy | 1116 | 0.61 | 1.58900 | 0.00000 | 0.00000 | ||
3347 | 2008.04.24 23:37 | modify | 1116 | 0.61 | 1.58900 | 1.58470 | 1.59340 | ||
3348 | 2008.04.25 00:14 | close | 1116 | 0.61 | 1.59100 | 1.58470 | 1.59340 | 86.92 | 30478.55 |
3349 | 2008.04.28 00:15 | buy | 1117 | 0.61 | 1.58060 | 0.00000 | 0.00000 | ||
3350 | 2008.04.28 00:15 | modify | 1117 | 0.61 | 1.58060 | 1.57625 | 1.58495 | ||
3351 | 2008.04.28 01:26 | s/l | 1117 | 0.61 | 1.57625 | 1.57625 | 1.58495 | -197.02 | 30281.53 |
3352 | 2008.04.28 01:27 | buy | 1118 | 0.61 | 1.57690 | 0.00000 | 0.00000 | ||
3353 | 2008.04.28 01:27 | modify | 1118 | 0.61 | 1.57690 | 1.57288 | 1.58158 | ||
3354 | 2008.04.28 02:12 | s/l | 1118 | 0.61 | 1.57288 | 1.57288 | 1.58158 | -182.06 | 30099.47 |
3355 | 2008.04.28 23:03 | sell | 1119 | 0.61 | 1.58540 | 0.00000 | 0.00000 | ||
3356 | 2008.04.28 23:03 | modify | 1119 | 0.61 | 1.58540 | 1.58959 | 1.58089 | ||
3357 | 2008.04.29 01:00 | close | 1119 | 0.61 | 1.58480 | 1.58959 | 1.58089 | 27.03 | 30126.51 |
3358 | 2008.04.29 01:08 | buy | 1120 | 0.61 | 1.58420 | 0.00000 | 0.00000 | ||
3359 | 2008.04.29 01:08 | modify | 1120 | 0.61 | 1.58420 | 1.58005 | 1.58875 | ||
3360 | 2008.04.29 02:25 | close | 1120 | 0.61 | 1.58580 | 1.58005 | 1.58875 | 72.47 | 30198.98 |
3361 | 2008.04.29 23:02 | sell | 1121 | 0.61 | 1.57710 | 0.00000 | 0.00000 | ||
3362 | 2008.04.29 23:03 | modify | 1121 | 0.61 | 1.57710 | 1.58110 | 1.57240 | ||
3363 | 2008.04.30 00:45 | close | 1121 | 0.61 | 1.57620 | 1.58110 | 1.57240 | 40.62 | 30239.60 |
3364 | 2008.04.30 00:46 | buy | 1122 | 0.61 | 1.57560 | 0.00000 | 0.00000 | ||
3365 | 2008.04.30 00:46 | modify | 1122 | 0.61 | 1.57560 | 1.57158 | 1.58028 | ||
3366 | 2008.04.30 02:00 | close | 1122 | 0.61 | 1.57660 | 1.57158 | 1.58028 | 45.29 | 30284.89 |
3367 | 2008.05.01 01:09 | sell | 1123 | 0.61 | 1.57520 | 0.00000 | 0.00000 | ||
3368 | 2008.05.01 01:09 | modify | 1123 | 0.61 | 1.57520 | 1.57915 | 1.57045 | ||
3369 | 2008.05.01 02:49 | close | 1123 | 0.61 | 1.57410 | 1.57915 | 1.57045 | 49.81 | 30334.70 |
3370 | 2008.05.01 23:02 | sell | 1124 | 0.61 | 1.57850 | 0.00000 | 0.00000 | ||
3371 | 2008.05.01 23:02 | modify | 1124 | 0.61 | 1.57850 | 1.58250 | 1.57380 | ||
3372 | 2008.05.02 00:42 | close | 1124 | 0.61 | 1.57520 | 1.58250 | 1.57380 | 149.31 | 30484.02 |
3373 | 2008.05.05 00:00 | sell | 1125 | 0.61 | 1.57320 | 0.00000 | 0.00000 | ||
3374 | 2008.05.05 00:00 | modify | 1125 | 0.61 | 1.57320 | 1.57690 | 1.56820 | ||
3375 | 2008.05.05 02:30 | close | 1125 | 0.61 | 1.57380 | 1.57690 | 1.56820 | -27.17 | 30456.85 |
3376 | 2008.05.05 23:06 | buy | 1126 | 0.61 | 1.56870 | 0.00000 | 0.00000 | ||
3377 | 2008.05.05 23:06 | modify | 1126 | 0.61 | 1.56870 | 1.56464 | 1.57334 | ||
3378 | 2008.05.06 00:08 | close | 1126 | 0.61 | 1.56960 | 1.56464 | 1.57334 | 37.10 | 30493.95 |
3379 | 2008.05.06 01:56 | buy | 1127 | 0.61 | 1.56780 | 0.00000 | 0.00000 | ||
3380 | 2008.05.06 01:56 | modify | 1127 | 0.61 | 1.56780 | 1.56369 | 1.57239 | ||
3381 | 2008.05.06 03:00 | close | 1127 | 0.61 | 1.57000 | 1.56369 | 1.57239 | 99.64 | 30593.59 |
3382 | 2008.05.06 23:10 | sell | 1128 | 0.62 | 1.55760 | 0.00000 | 0.00000 | ||
3383 | 2008.05.06 23:10 | modify | 1128 | 0.62 | 1.55760 | 1.56200 | 1.55330 | ||
3384 | 2008.05.06 23:29 | close | 1128 | 0.62 | 1.55580 | 1.56200 | 1.55330 | 82.85 | 30676.44 |
3385 | 2008.05.07 01:58 | buy | 1129 | 0.62 | 1.55520 | 0.00000 | 0.00000 | ||
3386 | 2008.05.07 01:58 | modify | 1129 | 0.62 | 1.55520 | 1.55108 | 1.55978 | ||
3387 | 2008.05.07 05:04 | close | 1129 | 0.62 | 1.55540 | 1.55108 | 1.55978 | 9.21 | 30685.65 |
3388 | 2008.05.08 00:46 | buy | 1130 | 0.62 | 1.55190 | 0.00000 | 0.00000 | ||
3389 | 2008.05.08 00:46 | modify | 1130 | 0.62 | 1.55190 | 1.54775 | 1.55645 | ||
3390 | 2008.05.08 01:13 | close | 1130 | 0.62 | 1.55430 | 1.54775 | 1.55645 | 110.48 | 30796.13 |
3391 | 2008.05.08 01:14 | sell | 1131 | 0.62 | 1.55540 | 0.00000 | 0.00000 | ||
3392 | 2008.05.08 01:14 | modify | 1131 | 0.62 | 1.55540 | 1.55915 | 1.55045 | ||
3393 | 2008.05.08 02:09 | close | 1131 | 0.62 | 1.55130 | 1.55915 | 1.55045 | 188.73 | 30984.86 |
3394 | 2008.05.09 01:19 | buy | 1132 | 0.62 | 1.56450 | 0.00000 | 0.00000 | ||
3395 | 2008.05.09 01:19 | modify | 1132 | 0.62 | 1.56450 | 1.56034 | 1.56904 | ||
3396 | 2008.05.09 01:52 | close | 1132 | 0.62 | 1.56700 | 1.56034 | 1.56904 | 115.08 | 31099.94 |
3397 | 2008.05.12 00:02 | buy | 1133 | 0.63 | 1.55490 | 0.00000 | 0.00000 | ||
3398 | 2008.05.12 00:02 | modify | 1133 | 0.63 | 1.55490 | 1.55103 | 1.55973 | ||
3399 | 2008.05.12 02:01 | close | 1133 | 0.63 | 1.55650 | 1.55103 | 1.55973 | 74.84 | 31174.78 |
3400 | 2008.05.12 23:14 | sell | 1134 | 0.63 | 1.56250 | 0.00000 | 0.00000 | ||
3401 | 2008.05.12 23:14 | modify | 1134 | 0.63 | 1.56250 | 1.56676 | 1.55806 | ||
3402 | 2008.05.13 00:30 | close | 1134 | 0.63 | 1.56090 | 1.56676 | 1.55806 | 74.70 | 31249.48 |
3403 | 2008.05.15 00:58 | sell | 1135 | 0.63 | 1.55310 | 0.00000 | 0.00000 | ||
3404 | 2008.05.15 00:58 | modify | 1135 | 0.63 | 1.55310 | 1.55760 | 1.54890 | ||
3405 | 2008.05.15 01:16 | close | 1135 | 0.63 | 1.55160 | 1.55760 | 1.54890 | 70.16 | 31319.64 |
3406 | 2008.05.15 01:56 | sell | 1136 | 0.63 | 1.55310 | 0.00000 | 0.00000 | ||
3407 | 2008.05.15 01:56 | modify | 1136 | 0.63 | 1.55310 | 1.55719 | 1.54849 | ||
3408 | 2008.05.15 02:07 | close | 1136 | 0.63 | 1.55190 | 1.55719 | 1.54849 | 56.13 | 31375.77 |
3409 | 2008.05.16 00:37 | sell | 1137 | 0.63 | 1.54530 | 0.00000 | 0.00000 | ||
3410 | 2008.05.16 00:37 | modify | 1137 | 0.63 | 1.54530 | 1.54962 | 1.54092 | ||
3411 | 2008.05.16 06:50 | s/l | 1137 | 0.63 | 1.54962 | 1.54962 | 1.54092 | -202.06 | 31173.71 |
3412 | 2008.05.20 00:02 | sell | 1138 | 0.63 | 1.53930 | 0.00000 | 0.00000 | ||
3413 | 2008.05.20 00:02 | modify | 1138 | 0.63 | 1.53930 | 1.54366 | 1.53496 | ||
3414 | 2008.05.20 02:15 | close | 1138 | 0.63 | 1.53960 | 1.54366 | 1.53496 | -14.03 | 31159.68 |
3415 | 2008.05.20 23:55 | buy | 1139 | 0.63 | 1.55200 | 0.00000 | 0.00000 | ||
3416 | 2008.05.20 23:55 | modify | 1139 | 0.63 | 1.55200 | 1.54790 | 1.55660 | ||
3417 | 2008.05.21 00:36 | close | 1139 | 0.63 | 1.55300 | 1.54790 | 1.55660 | 42.99 | 31202.67 |
3418 | 2008.05.22 00:18 | sell | 1140 | 0.63 | 1.55370 | 0.00000 | 0.00000 | ||
3419 | 2008.05.22 00:18 | modify | 1140 | 0.63 | 1.55370 | 1.55804 | 1.54934 | ||
3420 | 2008.05.22 01:00 | close | 1140 | 0.63 | 1.55260 | 1.55804 | 1.54934 | 51.45 | 31254.12 |
3421 | 2008.05.22 01:46 | buy | 1141 | 0.63 | 1.55130 | 0.00000 | 0.00000 | ||
3422 | 2008.05.22 01:46 | modify | 1141 | 0.63 | 1.55130 | 1.54713 | 1.55583 | ||
3423 | 2008.05.22 02:24 | close | 1141 | 0.63 | 1.55280 | 1.54713 | 1.55583 | 70.16 | 31324.28 |
3424 | 2008.05.22 23:29 | buy | 1142 | 0.63 | 1.54710 | 0.00000 | 0.00000 | ||
3425 | 2008.05.22 23:29 | modify | 1142 | 0.63 | 1.54710 | 1.54322 | 1.55192 | ||
3426 | 2008.05.22 23:36 | close | 1142 | 0.63 | 1.54860 | 1.54322 | 1.55192 | 70.17 | 31394.45 |
3427 | 2008.05.23 00:12 | buy | 1143 | 0.63 | 1.54760 | 0.00000 | 0.00000 | ||
3428 | 2008.05.23 00:12 | modify | 1143 | 0.63 | 1.54760 | 1.54334 | 1.55204 | ||
3429 | 2008.05.23 00:27 | close | 1143 | 0.63 | 1.54870 | 1.54334 | 1.55204 | 51.46 | 31445.91 |
3430 | 2008.05.26 00:06 | buy | 1144 | 0.63 | 1.55790 | 0.00000 | 0.00000 | ||
3431 | 2008.05.26 00:06 | modify | 1144 | 0.63 | 1.55790 | 1.55377 | 1.56247 | ||
3432 | 2008.05.26 02:18 | close | 1144 | 0.63 | 1.55860 | 1.55377 | 1.56247 | 32.74 | 31478.65 |
3433 | 2008.05.26 23:01 | buy | 1145 | 0.63 | 1.56280 | 0.00000 | 0.00000 | ||
3434 | 2008.05.26 23:01 | modify | 1145 | 0.63 | 1.56280 | 1.55820 | 1.56690 | ||
3435 | 2008.05.26 23:38 | close | 1145 | 0.63 | 1.56470 | 1.55820 | 1.56690 | 88.87 | 31567.52 |
3436 | 2008.05.27 23:36 | buy | 1146 | 0.64 | 1.55770 | 0.00000 | 0.00000 | ||
3437 | 2008.05.27 23:36 | modify | 1146 | 0.64 | 1.55770 | 1.55343 | 1.56213 | ||
3438 | 2008.05.28 00:00 | close | 1146 | 0.64 | 1.55890 | 1.55343 | 1.56213 | 53.18 | 31620.71 |
3439 | 2008.05.28 23:32 | buy | 1147 | 0.64 | 1.54680 | 0.00000 | 0.00000 | ||
3440 | 2008.05.28 23:32 | modify | 1147 | 0.64 | 1.54680 | 1.54272 | 1.55142 | ||
3441 | 2008.05.28 23:37 | close | 1147 | 0.64 | 1.54890 | 1.54272 | 1.55142 | 99.79 | 31720.50 |
3442 | 2008.05.29 01:30 | buy | 1148 | 0.64 | 1.54690 | 0.00000 | 0.00000 | ||
3443 | 2008.05.29 01:30 | modify | 1148 | 0.64 | 1.54690 | 1.54263 | 1.55133 | ||
3444 | 2008.05.29 03:08 | close | 1148 | 0.64 | 1.54840 | 1.54263 | 1.55133 | 71.28 | 31791.78 |
3445 | 2008.05.29 23:17 | sell | 1149 | 0.64 | 1.53460 | 0.00000 | 0.00000 | ||
3446 | 2008.05.29 23:17 | modify | 1149 | 0.64 | 1.53460 | 1.53889 | 1.53019 | ||
3447 | 2008.05.30 03:05 | close | 1149 | 0.64 | 1.53410 | 1.53889 | 1.53019 | 23.62 | 31815.40 |
3448 | 2008.06.02 00:00 | sell | 1150 | 0.64 | 1.54900 | 0.00000 | 0.00000 | ||
3449 | 2008.06.02 00:01 | modify | 1150 | 0.64 | 1.54900 | 1.55290 | 1.54420 | ||
3450 | 2008.06.02 02:36 | close | 1150 | 0.64 | 1.54730 | 1.55290 | 1.54420 | 80.78 | 31896.18 |
3451 | 2008.06.02 23:24 | sell | 1151 | 0.64 | 1.55670 | 0.00000 | 0.00000 | ||
3452 | 2008.06.02 23:24 | modify | 1151 | 0.64 | 1.55670 | 1.56087 | 1.55217 | ||
3453 | 2008.06.03 01:02 | close | 1151 | 0.64 | 1.55620 | 1.56087 | 1.55217 | 23.62 | 31919.79 |
3454 | 2008.06.03 01:37 | buy | 1152 | 0.64 | 1.55510 | 0.00000 | 0.00000 | ||
3455 | 2008.06.03 01:37 | modify | 1152 | 0.64 | 1.55510 | 1.55100 | 1.55970 | ||
3456 | 2008.06.03 02:45 | close | 1152 | 0.64 | 1.55630 | 1.55100 | 1.55970 | 57.02 | 31976.81 |
3457 | 2008.06.05 23:21 | buy | 1153 | 0.64 | 1.58520 | 0.00000 | 0.00000 | ||
3458 | 2008.06.05 23:21 | modify | 1153 | 0.64 | 1.58520 | 1.58103 | 1.58973 | ||
3459 | 2008.06.06 00:33 | close | 1153 | 0.64 | 1.58720 | 1.58103 | 1.58973 | 91.20 | 32068.02 |
3460 | 2008.06.06 01:50 | sell | 1154 | 0.65 | 1.58780 | 0.00000 | 0.00000 | ||
3461 | 2008.06.06 01:50 | modify | 1154 | 0.65 | 1.58780 | 1.59182 | 1.58312 | ||
3462 | 2008.06.06 02:11 | close | 1154 | 0.65 | 1.58540 | 1.59182 | 1.58312 | 115.82 | 32183.84 |
3463 | 2008.06.09 01:12 | buy | 1155 | 0.65 | 1.60640 | 0.00000 | 0.00000 | ||
3464 | 2008.06.09 01:12 | modify | 1155 | 0.65 | 1.60640 | 1.60210 | 1.61080 | ||
3465 | 2008.06.09 03:15 | close | 1155 | 0.65 | 1.60610 | 1.60210 | 1.61080 | -14.48 | 32169.36 |
3466 | 2008.06.10 23:27 | buy | 1156 | 0.65 | 1.57960 | 0.00000 | 0.00000 | ||
3467 | 2008.06.10 23:27 | modify | 1156 | 0.65 | 1.57960 | 1.57554 | 1.58424 | ||
3468 | 2008.06.11 00:55 | close | 1156 | 0.65 | 1.58060 | 1.57554 | 1.58424 | 44.36 | 32213.72 |
3469 | 2008.06.11 00:59 | sell | 1157 | 0.65 | 1.58150 | 0.00000 | 0.00000 | ||
3470 | 2008.06.11 00:59 | modify | 1157 | 0.65 | 1.58150 | 1.58565 | 1.57695 | ||
3471 | 2008.06.11 02:30 | close | 1157 | 0.65 | 1.58050 | 1.58565 | 1.57695 | 48.26 | 32261.98 |
3472 | 2008.06.12 01:49 | sell | 1158 | 0.65 | 1.58750 | 0.00000 | 0.00000 | ||
3473 | 2008.06.12 01:49 | modify | 1158 | 0.65 | 1.58750 | 1.59180 | 1.58310 | ||
3474 | 2008.06.12 02:31 | close | 1158 | 0.65 | 1.58630 | 1.59180 | 1.58310 | 57.91 | 32319.89 |
3475 | 2008.06.12 23:04 | sell | 1159 | 0.65 | 1.58150 | 0.00000 | 0.00000 | ||
3476 | 2008.06.12 23:04 | modify | 1159 | 0.65 | 1.58150 | 1.58548 | 1.57678 | ||
3477 | 2008.06.13 00:56 | close | 1159 | 0.65 | 1.58090 | 1.58548 | 1.57678 | 28.82 | 32348.71 |
3478 | 2008.06.13 01:02 | buy | 1160 | 0.65 | 1.57980 | 0.00000 | 0.00000 | ||
3479 | 2008.06.13 01:02 | modify | 1160 | 0.65 | 1.57980 | 1.57574 | 1.58444 | ||
3480 | 2008.06.13 03:23 | close | 1160 | 0.65 | 1.57940 | 1.57574 | 1.58444 | -19.31 | 32329.40 |
3481 | 2008.06.16 00:01 | sell | 1161 | 0.65 | 1.58480 | 0.00000 | 0.00000 | ||
3482 | 2008.06.16 00:01 | modify | 1161 | 0.65 | 1.58480 | 1.58893 | 1.58023 | ||
3483 | 2008.06.16 02:00 | close | 1161 | 0.65 | 1.58310 | 1.58893 | 1.58023 | 82.04 | 32411.44 |
3484 | 2008.06.17 01:16 | buy | 1162 | 0.65 | 1.58290 | 0.00000 | 0.00000 | ||
3485 | 2008.06.17 01:16 | modify | 1162 | 0.65 | 1.58290 | 1.57864 | 1.58734 | ||
3486 | 2008.06.17 02:36 | close | 1162 | 0.65 | 1.58390 | 1.57864 | 1.58734 | 48.26 | 32459.70 |
3487 | 2008.06.17 23:02 | sell | 1163 | 0.65 | 1.58020 | 0.00000 | 0.00000 | ||
3488 | 2008.06.17 23:02 | modify | 1163 | 0.65 | 1.58020 | 1.58450 | 1.57580 | ||
3489 | 2008.06.18 00:26 | close | 1163 | 0.65 | 1.57890 | 1.58450 | 1.57580 | 62.60 | 32522.29 |
3490 | 2008.06.18 01:15 | buy | 1164 | 0.66 | 1.57830 | 0.00000 | 0.00000 | ||
3491 | 2008.06.18 01:15 | modify | 1164 | 0.66 | 1.57830 | 1.57424 | 1.58294 | ||
3492 | 2008.06.18 01:25 | close | 1164 | 0.66 | 1.58020 | 1.57424 | 1.58294 | 93.11 | 32615.40 |
3493 | 2008.06.18 23:00 | buy | 1165 | 0.66 | 1.57950 | 0.00000 | 0.00000 | ||
3494 | 2008.06.18 23:00 | modify | 1165 | 0.66 | 1.57950 | 1.57543 | 1.58413 | ||
3495 | 2008.06.19 00:48 | close | 1165 | 0.66 | 1.58030 | 1.57543 | 1.58413 | 27.33 | 32642.73 |
3496 | 2008.06.19 01:18 | sell | 1166 | 0.66 | 1.58100 | 0.00000 | 0.00000 | ||
3497 | 2008.06.19 01:19 | modify | 1166 | 0.66 | 1.58100 | 1.58530 | 1.57660 | ||
3498 | 2008.06.19 04:15 | close | 1166 | 0.66 | 1.58240 | 1.58530 | 1.57660 | -68.60 | 32574.13 |
3499 | 2008.06.19 23:00 | sell | 1167 | 0.66 | 1.57540 | 0.00000 | 0.00000 | ||
3500 | 2008.06.19 23:00 | modify | 1167 | 0.66 | 1.57540 | 1.57934 | 1.57064 | ||
3501 | 2008.06.19 23:57 | close | 1167 | 0.66 | 1.57280 | 1.57934 | 1.57064 | 127.40 | 32701.53 |
3502 | 2008.06.23 01:13 | buy | 1168 | 0.66 | 1.58280 | 0.00000 | 0.00000 | ||
3503 | 2008.06.23 01:13 | modify | 1168 | 0.66 | 1.58280 | 1.57874 | 1.58744 | ||
3504 | 2008.06.23 03:15 | close | 1168 | 0.66 | 1.58350 | 1.57874 | 1.58744 | 34.31 | 32735.84 |
3505 | 2008.06.25 00:01 | sell | 1169 | 0.66 | 1.57590 | 0.00000 | 0.00000 | ||
3506 | 2008.06.25 00:01 | modify | 1169 | 0.66 | 1.57590 | 1.58000 | 1.57130 | ||
3507 | 2008.06.25 01:24 | close | 1169 | 0.66 | 1.57500 | 1.58000 | 1.57130 | 44.10 | 32779.94 |
3508 | 2008.06.25 23:13 | buy | 1170 | 0.66 | 1.58070 | 0.00000 | 0.00000 | ||
3509 | 2008.06.25 23:14 | modify | 1170 | 0.66 | 1.58070 | 1.57660 | 1.58530 | ||
3510 | 2008.06.26 00:51 | close | 1170 | 0.66 | 1.58210 | 1.57660 | 1.58530 | 56.73 | 32836.68 |
3511 | 2008.06.26 00:54 | sell | 1171 | 0.66 | 1.58260 | 0.00000 | 0.00000 | ||
3512 | 2008.06.26 00:54 | modify | 1171 | 0.66 | 1.58260 | 1.58697 | 1.57827 | ||
3513 | 2008.06.26 02:45 | close | 1171 | 0.66 | 1.58160 | 1.58697 | 1.57827 | 49.00 | 32885.68 |
3514 | 2008.06.27 00:02 | buy | 1172 | 0.66 | 1.59560 | 0.00000 | 0.00000 | ||
3515 | 2008.06.27 00:02 | modify | 1172 | 0.66 | 1.59560 | 1.59130 | 1.60000 | ||
3516 | 2008.06.27 01:45 | close | 1172 | 0.66 | 1.59650 | 1.59130 | 1.60000 | 44.11 | 32929.79 |
3517 | 2008.06.30 01:08 | buy | 1173 | 0.66 | 1.59460 | 0.00000 | 0.00000 | ||
3518 | 2008.06.30 01:08 | modify | 1173 | 0.66 | 1.59460 | 1.59029 | 1.59899 | ||
3519 | 2008.06.30 02:39 | close | 1173 | 0.66 | 1.59530 | 1.59029 | 1.59899 | 34.30 | 32964.09 |
3520 | 2008.07.01 00:23 | buy | 1174 | 0.66 | 1.60630 | 0.00000 | 0.00000 | ||
3521 | 2008.07.01 00:23 | modify | 1174 | 0.66 | 1.60630 | 1.60195 | 1.61065 | ||
3522 | 2008.07.01 01:56 | close | 1174 | 0.66 | 1.60780 | 1.60195 | 1.61065 | 73.50 | 33037.59 |
3523 | 2008.07.02 01:39 | buy | 1175 | 0.67 | 1.61280 | 0.00000 | 0.00000 | ||
3524 | 2008.07.02 01:39 | modify | 1175 | 0.67 | 1.61280 | 1.60870 | 1.61740 | ||
3525 | 2008.07.02 02:01 | close | 1175 | 0.67 | 1.61400 | 1.60870 | 1.61740 | 59.70 | 33097.29 |
3526 | 2008.07.02 23:29 | buy | 1176 | 0.67 | 1.60580 | 0.00000 | 0.00000 | ||
3527 | 2008.07.02 23:29 | modify | 1176 | 0.67 | 1.60580 | 1.60200 | 1.61070 | ||
3528 | 2008.07.03 01:09 | close | 1176 | 0.67 | 1.60720 | 1.60200 | 1.61070 | 57.59 | 33154.88 |
3529 | 2008.07.03 01:21 | sell | 1177 | 0.67 | 1.60820 | 0.00000 | 0.00000 | ||
3530 | 2008.07.03 01:23 | modify | 1177 | 0.67 | 1.60820 | 1.61230 | 1.60360 | ||
3531 | 2008.07.03 03:59 | close | 1177 | 0.67 | 1.60740 | 1.61230 | 1.60360 | 39.80 | 33194.68 |
3532 | 2008.07.03 23:08 | buy | 1178 | 0.67 | 1.59750 | 0.00000 | 0.00000 | ||
3533 | 2008.07.03 23:08 | modify | 1178 | 0.67 | 1.59750 | 1.59338 | 1.60208 | ||
3534 | 2008.07.04 00:18 | close | 1178 | 0.67 | 1.59830 | 1.59338 | 1.60208 | 35.78 | 33230.46 |
3535 | 2008.07.04 01:45 | buy | 1179 | 0.67 | 1.59620 | 0.00000 | 0.00000 | ||
3536 | 2008.07.04 01:45 | modify | 1179 | 0.67 | 1.59620 | 1.59232 | 1.60102 | ||
3537 | 2008.07.04 02:47 | close | 1179 | 0.67 | 1.59800 | 1.59232 | 1.60102 | 89.54 | 33320.00 |
3538 | 2008.07.07 01:47 | buy | 1180 | 0.67 | 1.59760 | 0.00000 | 0.00000 | ||
3539 | 2008.07.07 01:47 | modify | 1180 | 0.67 | 1.59760 | 1.59320 | 1.60190 | ||
3540 | 2008.07.07 07:20 | close | 1180 | 0.67 | 1.59610 | 1.59320 | 1.60190 | -74.62 | 33245.38 |
3541 | 2008.07.08 00:00 | buy | 1181 | 0.67 | 1.59750 | 0.00000 | 0.00000 | ||
3542 | 2008.07.08 00:00 | modify | 1181 | 0.67 | 1.59750 | 1.59320 | 1.60190 | ||
3543 | 2008.07.08 00:16 | close | 1181 | 0.67 | 1.59930 | 1.59320 | 1.60190 | 89.54 | 33334.92 |
3544 | 2008.07.08 00:44 | sell | 1182 | 0.67 | 1.60020 | 0.00000 | 0.00000 | ||
3545 | 2008.07.08 00:44 | modify | 1182 | 0.67 | 1.60020 | 1.60430 | 1.59560 | ||
3546 | 2008.07.08 02:31 | close | 1182 | 0.67 | 1.60040 | 1.60430 | 1.59560 | -9.95 | 33324.97 |
3547 | 2008.07.09 23:00 | sell | 1183 | 0.67 | 1.59240 | 0.00000 | 0.00000 | ||
3548 | 2008.07.09 23:00 | modify | 1183 | 0.67 | 1.59240 | 1.59658 | 1.58788 | ||
3549 | 2008.07.10 00:19 | close | 1183 | 0.67 | 1.59180 | 1.59658 | 1.58788 | 29.40 | 33354.38 |
3550 | 2008.07.10 01:48 | buy | 1184 | 0.67 | 1.59030 | 0.00000 | 0.00000 | ||
3551 | 2008.07.10 01:48 | modify | 1184 | 0.67 | 1.59030 | 1.58603 | 1.59473 | ||
3552 | 2008.07.10 03:07 | close | 1184 | 0.67 | 1.59140 | 1.58603 | 1.59473 | 54.72 | 33409.10 |
3553 | 2008.07.14 00:07 | buy | 1185 | 0.67 | 1.60420 | 0.00000 | 0.00000 | ||
3554 | 2008.07.14 00:07 | modify | 1185 | 0.67 | 1.60420 | 1.59985 | 1.60855 | ||
3555 | 2008.07.14 02:55 | close | 1185 | 0.67 | 1.60760 | 1.59985 | 1.60855 | 169.14 | 33578.24 |
3556 | 2008.07.15 00:46 | buy | 1186 | 0.68 | 1.59860 | 0.00000 | 0.00000 | ||
3557 | 2008.07.15 00:46 | modify | 1186 | 0.68 | 1.59860 | 1.59437 | 1.60307 | ||
3558 | 2008.07.15 01:19 | close | 1186 | 0.68 | 1.60030 | 1.59437 | 1.60307 | 85.83 | 33664.07 |
3559 | 2008.07.16 01:01 | buy | 1187 | 0.68 | 1.59190 | 0.00000 | 0.00000 | ||
3560 | 2008.07.16 01:01 | modify | 1187 | 0.68 | 1.59190 | 1.58784 | 1.59654 | ||
3561 | 2008.07.16 01:58 | close | 1187 | 0.68 | 1.59290 | 1.58784 | 1.59654 | 50.49 | 33714.56 |
3562 | 2008.07.16 23:53 | buy | 1188 | 0.68 | 1.58400 | 0.00000 | 0.00000 | ||
3563 | 2008.07.16 23:54 | modify | 1188 | 0.68 | 1.58400 | 1.57970 | 1.58840 | ||
3564 | 2008.07.17 01:45 | close | 1188 | 0.68 | 1.58430 | 1.57970 | 1.58840 | 2.92 | 33717.48 |
3565 | 2008.07.17 23:05 | sell | 1189 | 0.68 | 1.59530 | 0.00000 | 0.00000 | ||
3566 | 2008.07.17 23:05 | modify | 1189 | 0.68 | 1.59530 | 1.59957 | 1.59087 | ||
3567 | 2008.07.17 23:46 | close | 1189 | 0.68 | 1.59330 | 1.59957 | 1.59087 | 100.97 | 33818.45 |
3568 | 2008.07.22 00:51 | sell | 1190 | 0.68 | 1.59310 | 0.00000 | 0.00000 | ||
3569 | 2008.07.22 00:51 | modify | 1190 | 0.68 | 1.59310 | 1.59725 | 1.58855 | ||
3570 | 2008.07.22 03:46 | close | 1190 | 0.68 | 1.59330 | 1.59725 | 1.58855 | -10.10 | 33808.35 |
3571 | 2008.07.23 00:22 | sell | 1191 | 0.68 | 1.59180 | 0.00000 | 0.00000 | ||
3572 | 2008.07.23 00:23 | modify | 1191 | 0.68 | 1.59180 | 1.59590 | 1.58720 | ||
3573 | 2008.07.23 01:00 | close | 1191 | 0.68 | 1.58990 | 1.59590 | 1.58720 | 95.92 | 33904.27 |
3574 | 2008.07.23 01:59 | buy | 1192 | 0.68 | 1.58920 | 0.00000 | 0.00000 | ||
3575 | 2008.07.23 01:59 | modify | 1192 | 0.68 | 1.58920 | 1.58525 | 1.59395 | ||
3576 | 2008.07.23 03:30 | close | 1192 | 0.68 | 1.59120 | 1.58525 | 1.59395 | 100.98 | 34005.25 |
3577 | 2008.07.23 23:08 | sell | 1193 | 0.69 | 1.58640 | 0.00000 | 0.00000 | ||
3578 | 2008.07.23 23:08 | modify | 1193 | 0.69 | 1.58640 | 1.59045 | 1.58175 | ||
3579 | 2008.07.24 00:30 | close | 1193 | 0.69 | 1.58510 | 1.59045 | 1.58175 | 66.14 | 34071.39 |
3580 | 2008.07.24 23:05 | sell | 1194 | 0.69 | 1.59270 | 0.00000 | 0.00000 | ||
3581 | 2008.07.24 23:05 | modify | 1194 | 0.69 | 1.59270 | 1.59695 | 1.58825 | ||
3582 | 2008.07.25 01:30 | close | 1194 | 0.69 | 1.59100 | 1.59695 | 1.58825 | 86.94 | 34158.33 |
3583 | 2008.07.28 23:57 | buy | 1195 | 0.69 | 1.60850 | 0.00000 | 0.00000 | ||
3584 | 2008.07.28 23:57 | modify | 1195 | 0.69 | 1.60850 | 1.60440 | 1.61310 | ||
3585 | 2008.07.29 01:28 | close | 1195 | 0.69 | 1.60930 | 1.60440 | 1.61310 | 36.85 | 34195.18 |
3586 | 2008.07.31 01:27 | sell | 1196 | 0.69 | 1.59460 | 0.00000 | 0.00000 | ||
3587 | 2008.07.31 01:27 | modify | 1196 | 0.69 | 1.59460 | 1.59887 | 1.59017 | ||
3588 | 2008.07.31 03:10 | close | 1196 | 0.69 | 1.59390 | 1.59887 | 1.59017 | 35.86 | 34231.04 |
3589 | 2008.07.31 23:00 | sell | 1197 | 0.69 | 1.59850 | 0.00000 | 0.00000 | ||
3590 | 2008.07.31 23:00 | modify | 1197 | 0.69 | 1.59850 | 1.60252 | 1.59382 | ||
3591 | 2008.07.31 23:22 | close | 1197 | 0.69 | 1.59560 | 1.60252 | 1.59382 | 148.56 | 34379.60 |
3592 | 2008.07.31 23:43 | buy | 1198 | 0.69 | 1.59520 | 0.00000 | 0.00000 | ||
3593 | 2008.07.31 23:43 | modify | 1198 | 0.69 | 1.59520 | 1.59097 | 1.59967 | ||
3594 | 2008.08.01 01:40 | close | 1198 | 0.69 | 1.59590 | 1.59097 | 1.59967 | 31.72 | 34411.32 |
3595 | 2008.08.04 00:01 | sell | 1199 | 0.69 | 1.59880 | 0.00000 | 0.00000 | ||
3596 | 2008.08.04 00:01 | modify | 1199 | 0.69 | 1.59880 | 1.60290 | 1.59420 | ||
3597 | 2008.08.04 04:38 | close | 1199 | 0.69 | 1.60010 | 1.60290 | 1.59420 | -66.60 | 34344.72 |
3598 | 2008.08.06 01:09 | sell | 1200 | 0.69 | 1.61290 | 0.00000 | 0.00000 | ||
3599 | 2008.08.06 01:09 | modify | 1200 | 0.69 | 1.61290 | 1.61717 | 1.60847 | ||
3600 | 2008.08.06 05:01 | close | 1200 | 0.69 | 1.61350 | 1.61717 | 1.60847 | -30.74 | 34313.98 |
3601 | 2008.08.07 00:14 | buy | 1201 | 0.69 | 1.61460 | 0.00000 | 0.00000 | ||
3602 | 2008.08.07 00:15 | modify | 1201 | 0.69 | 1.61460 | 1.61030 | 1.61900 | ||
3603 | 2008.08.07 01:20 | close | 1201 | 0.69 | 1.61540 | 1.61030 | 1.61900 | 40.99 | 34354.97 |
3604 | 2008.08.07 23:41 | sell | 1202 | 0.69 | 1.61410 | 0.00000 | 0.00000 | ||
3605 | 2008.08.07 23:41 | modify | 1202 | 0.69 | 1.61410 | 1.61840 | 1.60970 | ||
3606 | 2008.08.07 23:43 | close | 1202 | 0.69 | 1.61280 | 1.61840 | 1.60970 | 66.60 | 34421.57 |
3607 | 2008.08.08 01:56 | buy | 1203 | 0.69 | 1.61100 | 0.00000 | 0.00000 | ||
3608 | 2008.08.08 01:56 | modify | 1203 | 0.69 | 1.61100 | 1.60674 | 1.61544 | ||
3609 | 2008.08.08 02:12 | s/l | 1203 | 0.69 | 1.60674 | 1.60674 | 1.61544 | -218.24 | 34203.33 |
3610 | 2008.08.11 00:00 | buy | 1204 | 0.69 | 1.59560 | 0.00000 | 0.00000 | ||
3611 | 2008.08.11 00:00 | modify | 1204 | 0.69 | 1.59560 | 1.59142 | 1.60012 | ||
3612 | 2008.08.11 02:16 | close | 1204 | 0.69 | 1.59630 | 1.59142 | 1.60012 | 35.86 | 34239.19 |
3613 | 2008.08.12 01:45 | sell | 1205 | 0.69 | 1.59370 | 0.00000 | 0.00000 | ||
3614 | 2008.08.12 01:45 | modify | 1205 | 0.69 | 1.59370 | 1.59797 | 1.58927 | ||
3615 | 2008.08.12 03:04 | close | 1205 | 0.69 | 1.59230 | 1.59797 | 1.58927 | 71.72 | 34310.91 |
3616 | 2008.08.12 23:05 | sell | 1206 | 0.69 | 1.58830 | 0.00000 | 0.00000 | ||
3617 | 2008.08.12 23:05 | modify | 1206 | 0.69 | 1.58830 | 1.59256 | 1.58386 | ||
3618 | 2008.08.13 01:12 | close | 1206 | 0.69 | 1.58710 | 1.59256 | 1.58386 | 61.33 | 34372.24 |
3619 | 2008.08.13 01:26 | buy | 1207 | 0.69 | 1.58650 | 0.00000 | 0.00000 | ||
3620 | 2008.08.13 01:26 | modify | 1207 | 0.69 | 1.58650 | 1.58224 | 1.59094 | ||
3621 | 2008.08.13 01:42 | close | 1207 | 0.69 | 1.58880 | 1.58224 | 1.59094 | 117.83 | 34490.07 |
3622 | 2008.08.14 00:46 | buy | 1208 | 0.69 | 1.58430 | 0.00000 | 0.00000 | ||
3623 | 2008.08.14 00:46 | modify | 1208 | 0.69 | 1.58430 | 1.58020 | 1.58890 | ||
3624 | 2008.08.14 00:52 | s/l | 1208 | 0.69 | 1.58020 | 1.58020 | 1.58890 | -210.05 | 34280.02 |
3625 | 2008.08.14 00:53 | buy | 1209 | 0.69 | 1.58010 | 0.00000 | 0.00000 | ||
3626 | 2008.08.14 00:53 | modify | 1209 | 0.69 | 1.58010 | 1.57622 | 1.58492 | ||
3627 | 2008.08.14 01:36 | t/p | 1209 | 0.69 | 1.58492 | 1.57622 | 1.58492 | 246.94 | 34526.96 |
3628 | 2008.08.14 23:01 | sell | 1210 | 0.70 | 1.57690 | 0.00000 | 0.00000 | ||
3629 | 2008.08.14 23:01 | modify | 1210 | 0.70 | 1.57690 | 1.58115 | 1.57245 | ||
3630 | 2008.08.15 00:15 | close | 1210 | 0.70 | 1.57530 | 1.58115 | 1.57245 | 83.00 | 34609.96 |
3631 | 2008.08.15 00:33 | buy | 1211 | 0.70 | 1.57500 | 0.00000 | 0.00000 | ||
3632 | 2008.08.15 00:33 | modify | 1211 | 0.70 | 1.57500 | 1.57103 | 1.57973 | ||
3633 | 2008.08.15 02:31 | close | 1211 | 0.70 | 1.57500 | 1.57103 | 1.57973 | 0.00 | 34609.96 |
3634 | 2008.08.18 00:06 | sell | 1212 | 0.70 | 1.55620 | 0.00000 | 0.00000 | ||
3635 | 2008.08.18 00:06 | modify | 1212 | 0.70 | 1.55620 | 1.56030 | 1.55160 | ||
3636 | 2008.08.18 01:56 | close | 1212 | 0.70 | 1.55530 | 1.56030 | 1.55160 | 46.77 | 34656.73 |
3637 | 2008.08.19 01:51 | sell | 1213 | 0.70 | 1.56370 | 0.00000 | 0.00000 | ||
3638 | 2008.08.19 01:51 | modify | 1213 | 0.70 | 1.56370 | 1.56796 | 1.55926 | ||
3639 | 2008.08.19 02:38 | close | 1213 | 0.70 | 1.56270 | 1.56796 | 1.55926 | 51.97 | 34708.70 |
3640 | 2008.08.20 00:31 | sell | 1214 | 0.70 | 1.56940 | 0.00000 | 0.00000 | ||
3641 | 2008.08.20 00:31 | modify | 1214 | 0.70 | 1.56940 | 1.57370 | 1.56500 | ||
3642 | 2008.08.20 01:01 | close | 1214 | 0.70 | 1.56810 | 1.57370 | 1.56500 | 67.56 | 34776.26 |
3643 | 2008.08.20 01:47 | sell | 1215 | 0.70 | 1.56950 | 0.00000 | 0.00000 | ||
3644 | 2008.08.20 01:47 | modify | 1215 | 0.70 | 1.56950 | 1.57359 | 1.56489 | ||
3645 | 2008.08.20 02:01 | close | 1215 | 0.70 | 1.56780 | 1.57359 | 1.56489 | 88.35 | 34864.61 |
3646 | 2008.08.20 23:04 | buy | 1216 | 0.70 | 1.56280 | 0.00000 | 0.00000 | ||
3647 | 2008.08.20 23:04 | modify | 1216 | 0.70 | 1.56280 | 1.55855 | 1.56725 | ||
3648 | 2008.08.21 01:01 | close | 1216 | 0.70 | 1.56260 | 1.55855 | 1.56725 | -22.98 | 34841.64 |
3649 | 2008.08.21 23:07 | sell | 1217 | 0.70 | 1.55510 | 0.00000 | 0.00000 | ||
3650 | 2008.08.21 23:07 | modify | 1217 | 0.70 | 1.55510 | 1.55944 | 1.55074 | ||
3651 | 2008.08.22 01:00 | close | 1217 | 0.70 | 1.55390 | 1.55944 | 1.55074 | 62.20 | 34903.84 |
3652 | 2008.08.25 00:00 | sell | 1218 | 0.70 | 1.54980 | 0.00000 | 0.00000 | ||
3653 | 2008.08.25 00:01 | modify | 1218 | 0.70 | 1.54980 | 1.55410 | 1.54540 | ||
3654 | 2008.08.25 00:10 | close | 1218 | 0.70 | 1.54740 | 1.55410 | 1.54540 | 124.73 | 35028.57 |
3655 | 2008.08.25 00:22 | buy | 1219 | 0.71 | 1.54700 | 0.00000 | 0.00000 | ||
3656 | 2008.08.25 00:22 | modify | 1219 | 0.71 | 1.54700 | 1.54307 | 1.55177 | ||
3657 | 2008.08.25 01:54 | close | 1219 | 0.71 | 1.54800 | 1.54307 | 1.55177 | 52.71 | 35081.28 |
3658 | 2008.08.25 23:02 | sell | 1220 | 0.71 | 1.55150 | 0.00000 | 0.00000 | ||
3659 | 2008.08.25 23:02 | modify | 1220 | 0.71 | 1.55150 | 1.55548 | 1.54678 | ||
3660 | 2008.08.25 23:31 | close | 1220 | 0.71 | 1.54990 | 1.55548 | 1.54678 | 84.34 | 35165.62 |
3661 | 2008.08.26 00:04 | buy | 1221 | 0.71 | 1.54850 | 0.00000 | 0.00000 | ||
3662 | 2008.08.26 00:04 | modify | 1221 | 0.71 | 1.54850 | 1.54471 | 1.55341 | ||
3663 | 2008.08.26 01:31 | close | 1221 | 0.71 | 1.55000 | 1.54471 | 1.55341 | 79.08 | 35244.70 |
3664 | 2008.08.27 00:10 | buy | 1222 | 0.71 | 1.53420 | 0.00000 | 0.00000 | ||
3665 | 2008.08.27 00:10 | modify | 1222 | 0.71 | 1.53420 | 1.53010 | 1.53880 | ||
3666 | 2008.08.27 00:40 | close | 1222 | 0.71 | 1.53560 | 1.53010 | 1.53880 | 73.80 | 35318.50 |
3667 | 2008.08.27 01:05 | buy | 1223 | 0.71 | 1.53430 | 0.00000 | 0.00000 | ||
3668 | 2008.08.27 01:05 | modify | 1223 | 0.71 | 1.53430 | 1.53020 | 1.53890 | ||
3669 | 2008.08.27 01:15 | close | 1223 | 0.71 | 1.53530 | 1.53020 | 1.53890 | 52.72 | 35371.22 |
3670 | 2008.08.28 23:06 | buy | 1224 | 0.71 | 1.54480 | 0.00000 | 0.00000 | ||
3671 | 2008.08.28 23:07 | modify | 1224 | 0.71 | 1.54480 | 1.54050 | 1.54920 | ||
3672 | 2008.08.29 00:47 | close | 1224 | 0.71 | 1.54650 | 1.54050 | 1.54920 | 85.36 | 35456.59 |
3673 | 2008.09.01 00:11 | sell | 1225 | 0.71 | 1.56180 | 0.00000 | 0.00000 | ||
3674 | 2008.09.01 00:11 | modify | 1225 | 0.71 | 1.56180 | 1.56590 | 1.55720 | ||
3675 | 2008.09.01 02:06 | close | 1225 | 0.71 | 1.56080 | 1.56590 | 1.55720 | 52.71 | 35509.30 |
3676 | 2008.09.01 23:18 | buy | 1226 | 0.72 | 1.55700 | 0.00000 | 0.00000 | ||
3677 | 2008.09.01 23:18 | modify | 1226 | 0.72 | 1.55700 | 1.55245 | 1.56115 | ||
3678 | 2008.09.01 23:39 | close | 1226 | 0.72 | 1.55960 | 1.55245 | 1.56115 | 138.99 | 35648.29 |
3679 | 2008.09.01 23:43 | sell | 1227 | 0.72 | 1.56060 | 0.00000 | 0.00000 | ||
3680 | 2008.09.01 23:43 | modify | 1227 | 0.72 | 1.56060 | 1.56420 | 1.55550 | ||
3681 | 2008.09.01 23:56 | close | 1227 | 0.72 | 1.55810 | 1.56420 | 1.55550 | 133.64 | 35781.93 |
3682 | 2008.09.02 01:21 | buy | 1228 | 0.72 | 1.55640 | 0.00000 | 0.00000 | ||
3683 | 2008.09.02 01:21 | modify | 1228 | 0.72 | 1.55640 | 1.55219 | 1.56089 | ||
3684 | 2008.09.02 02:00 | close | 1228 | 0.72 | 1.55740 | 1.55219 | 1.56089 | 53.46 | 35835.39 |
3685 | 2008.09.02 23:10 | buy | 1229 | 0.72 | 1.54930 | 0.00000 | 0.00000 | ||
3686 | 2008.09.02 23:10 | modify | 1229 | 0.72 | 1.54930 | 1.54503 | 1.55373 | ||
3687 | 2008.09.03 00:52 | close | 1229 | 0.72 | 1.54950 | 1.54503 | 1.55373 | 6.37 | 35841.76 |
3688 | 2008.09.03 01:36 | sell | 1230 | 0.72 | 1.55040 | 0.00000 | 0.00000 | ||
3689 | 2008.09.03 01:36 | modify | 1230 | 0.72 | 1.55040 | 1.55470 | 1.54600 | ||
3690 | 2008.09.03 02:00 | close | 1230 | 0.72 | 1.54840 | 1.55470 | 1.54600 | 106.91 | 35948.67 |
3691 | 2008.09.03 23:23 | buy | 1231 | 0.72 | 1.53730 | 0.00000 | 0.00000 | ||
3692 | 2008.09.03 23:23 | modify | 1231 | 0.72 | 1.53730 | 1.53330 | 1.54200 | ||
3693 | 2008.09.04 01:15 | close | 1231 | 0.72 | 1.53820 | 1.53330 | 1.54200 | 35.16 | 35983.83 |
3694 | 2008.09.04 01:27 | sell | 1232 | 0.72 | 1.53890 | 0.00000 | 0.00000 | ||
3695 | 2008.09.04 01:27 | modify | 1232 | 0.72 | 1.53890 | 1.54303 | 1.53433 | ||
3696 | 2008.09.04 03:02 | close | 1232 | 0.72 | 1.53820 | 1.54303 | 1.53433 | 37.42 | 36021.25 |
3697 | 2008.09.04 23:13 | buy | 1233 | 0.73 | 1.52550 | 0.00000 | 0.00000 | ||
3698 | 2008.09.04 23:13 | modify | 1233 | 0.73 | 1.52550 | 1.52129 | 1.52999 | ||
3699 | 2008.09.05 02:21 | close | 1233 | 0.73 | 1.52640 | 1.52129 | 1.52999 | 44.41 | 36065.67 |
3700 | 2008.09.08 00:00 | sell | 1234 | 0.73 | 1.51840 | 0.00000 | 0.00000 | ||
3701 | 2008.09.08 00:00 | modify | 1234 | 0.73 | 1.51840 | 1.52254 | 1.51384 | ||
3702 | 2008.09.08 00:25 | t/p | 1234 | 0.73 | 1.51384 | 1.52254 | 1.51384 | 247.15 | 36312.82 |
3703 | 2008.09.08 00:55 | sell | 1235 | 0.73 | 1.51750 | 0.00000 | 0.00000 | ||
3704 | 2008.09.08 00:55 | modify | 1235 | 0.73 | 1.51750 | 1.52188 | 1.51318 | ||
3705 | 2008.09.08 01:53 | s/l | 1235 | 0.73 | 1.52188 | 1.52188 | 1.51318 | -237.39 | 36075.43 |
3706 | 2008.09.08 23:03 | buy | 1236 | 0.73 | 1.50390 | 0.00000 | 0.00000 | ||
3707 | 2008.09.08 23:03 | modify | 1236 | 0.73 | 1.50390 | 1.49960 | 1.50830 | ||
3708 | 2008.09.09 00:50 | close | 1236 | 0.73 | 1.50540 | 1.49960 | 1.50830 | 76.92 | 36152.35 |
3709 | 2008.09.09 00:57 | sell | 1237 | 0.73 | 1.50670 | 0.00000 | 0.00000 | ||
3710 | 2008.09.09 00:57 | modify | 1237 | 0.73 | 1.50670 | 1.51096 | 1.50226 | ||
3711 | 2008.09.09 01:35 | close | 1237 | 0.73 | 1.50430 | 1.51096 | 1.50226 | 130.08 | 36282.43 |
3712 | 2008.09.09 01:36 | buy | 1238 | 0.73 | 1.50370 | 0.00000 | 0.00000 | ||
3713 | 2008.09.09 01:36 | modify | 1238 | 0.73 | 1.50370 | 1.49955 | 1.50825 | ||
3714 | 2008.09.09 02:01 | close | 1238 | 0.73 | 1.50650 | 1.49955 | 1.50825 | 151.76 | 36434.19 |
3715 | 2008.09.09 23:24 | sell | 1239 | 0.73 | 1.51500 | 0.00000 | 0.00000 | ||
3716 | 2008.09.09 23:24 | modify | 1239 | 0.73 | 1.51500 | 1.51904 | 1.51034 | ||
3717 | 2008.09.10 00:32 | close | 1239 | 0.73 | 1.51130 | 1.51904 | 1.51034 | 200.37 | 36634.56 |
3718 | 2008.09.10 01:24 | buy | 1240 | 0.74 | 1.51100 | 0.00000 | 0.00000 | ||
3719 | 2008.09.10 01:24 | modify | 1240 | 0.74 | 1.51100 | 1.50684 | 1.51554 | ||
3720 | 2008.09.10 03:19 | close | 1240 | 0.74 | 1.51260 | 1.50684 | 1.51554 | 87.91 | 36722.47 |
3721 | 2008.09.10 23:05 | buy | 1241 | 0.74 | 1.49740 | 0.00000 | 0.00000 | ||
3722 | 2008.09.10 23:05 | modify | 1241 | 0.74 | 1.49740 | 1.49321 | 1.50191 | ||
3723 | 2008.09.10 23:45 | close | 1241 | 0.74 | 1.50050 | 1.49321 | 1.50191 | 170.33 | 36892.80 |
3724 | 2008.09.11 00:04 | sell | 1242 | 0.74 | 1.50130 | 0.00000 | 0.00000 | ||
3725 | 2008.09.11 00:04 | modify | 1242 | 0.74 | 1.50130 | 1.50549 | 1.49679 | ||
3726 | 2008.09.11 00:59 | close | 1242 | 0.74 | 1.49990 | 1.50549 | 1.49679 | 76.91 | 36969.71 |
3727 | 2008.09.11 01:49 | buy | 1243 | 0.74 | 1.49920 | 0.00000 | 0.00000 | ||
3728 | 2008.09.11 01:49 | modify | 1243 | 0.74 | 1.49920 | 1.49506 | 1.50376 | ||
3729 | 2008.09.11 03:31 | close | 1243 | 0.74 | 1.50080 | 1.49506 | 1.50376 | 87.91 | 37057.62 |
3730 | 2008.09.11 23:01 | sell | 1244 | 0.75 | 1.50630 | 0.00000 | 0.00000 | ||
3731 | 2008.09.11 23:01 | modify | 1244 | 0.75 | 1.50630 | 1.51039 | 1.50169 | ||
3732 | 2008.09.12 00:59 | close | 1244 | 0.75 | 1.50410 | 1.51039 | 1.50169 | 122.33 | 37179.95 |
3733 | 2008.09.12 01:45 | sell | 1245 | 0.75 | 1.50630 | 0.00000 | 0.00000 | ||
3734 | 2008.09.12 01:45 | modify | 1245 | 0.75 | 1.50630 | 1.51066 | 1.50196 | ||
3735 | 2008.09.12 02:05 | close | 1245 | 0.75 | 1.50440 | 1.51066 | 1.50196 | 105.79 | 37285.74 |
3736 | 2008.09.15 00:00 | sell | 1246 | 0.75 | 1.52120 | 0.00000 | 0.00000 | ||
3737 | 2008.09.15 00:00 | modify | 1246 | 0.75 | 1.52120 | 1.52543 | 1.51673 | ||
3738 | 2008.09.15 00:33 | s/l | 1246 | 0.75 | 1.52543 | 1.52543 | 1.51673 | -235.54 | 37050.20 |
3739 | 2008.09.15 00:34 | sell | 1247 | 0.75 | 1.52590 | 0.00000 | 0.00000 | ||
3740 | 2008.09.15 00:34 | modify | 1247 | 0.75 | 1.52590 | 1.53025 | 1.52155 | ||
3741 | 2008.09.15 01:30 | t/p | 1247 | 0.75 | 1.52155 | 1.53025 | 1.52155 | 242.22 | 37292.42 |
3742 | 2008.09.16 01:28 | buy | 1248 | 0.75 | 1.52320 | 0.00000 | 0.00000 | ||
3743 | 2008.09.16 01:28 | modify | 1248 | 0.75 | 1.52320 | 1.51910 | 1.52780 | ||
3744 | 2008.09.16 02:02 | s/l | 1248 | 0.75 | 1.51910 | 1.51910 | 1.52780 | -228.32 | 37064.10 |
3745 | 2008.09.16 23:00 | buy | 1249 | 0.75 | 1.50910 | 0.00000 | 0.00000 | ||
3746 | 2008.09.16 23:00 | modify | 1249 | 0.75 | 1.50910 | 1.50465 | 1.51335 | ||
3747 | 2008.09.16 23:26 | close | 1249 | 0.75 | 1.51200 | 1.50465 | 1.51335 | 161.49 | 37225.59 |
3748 | 2008.09.16 23:44 | buy | 1250 | 0.75 | 1.50880 | 0.00000 | 0.00000 | ||
3749 | 2008.09.16 23:44 | modify | 1250 | 0.75 | 1.50880 | 1.50428 | 1.51298 | ||
3750 | 2008.09.16 23:50 | close | 1250 | 0.75 | 1.51230 | 1.50428 | 1.51298 | 194.90 | 37420.49 |
3751 | 2008.09.17 01:33 | sell | 1251 | 0.75 | 1.51460 | 0.00000 | 0.00000 | ||
3752 | 2008.09.17 01:33 | modify | 1251 | 0.75 | 1.51460 | 1.51884 | 1.51014 | ||
3753 | 2008.09.17 04:40 | close | 1251 | 0.75 | 1.51320 | 1.51884 | 1.51014 | 77.95 | 37498.44 |
3754 | 2008.09.17 23:00 | sell | 1252 | 0.75 | 1.53680 | 0.00000 | 0.00000 | ||
3755 | 2008.09.17 23:00 | modify | 1252 | 0.75 | 1.53680 | 1.54135 | 1.53265 | ||
3756 | 2008.09.17 23:20 | t/p | 1252 | 0.75 | 1.53265 | 1.54135 | 1.53265 | 231.09 | 37729.53 |
3757 | 2008.09.18 01:03 | buy | 1253 | 0.76 | 1.53130 | 0.00000 | 0.00000 | ||
3758 | 2008.09.18 01:03 | modify | 1253 | 0.76 | 1.53130 | 1.52705 | 1.53575 | ||
3759 | 2008.09.18 02:26 | close | 1253 | 0.76 | 1.53440 | 1.52705 | 1.53575 | 174.93 | 37904.46 |
3760 | 2008.09.18 23:39 | buy | 1254 | 0.76 | 1.51490 | 0.00000 | 0.00000 | ||
3761 | 2008.09.18 23:39 | modify | 1254 | 0.76 | 1.51490 | 1.51058 | 1.51928 | ||
3762 | 2008.09.19 00:19 | t/p | 1254 | 0.76 | 1.51928 | 1.51058 | 1.51928 | 242.60 | 38147.07 |
3763 | 2008.09.23 01:11 | buy | 1255 | 0.77 | 1.52970 | 0.00000 | 0.00000 | ||
3764 | 2008.09.23 01:11 | modify | 1255 | 0.77 | 1.52970 | 1.52545 | 1.53415 | ||
3765 | 2008.09.23 02:41 | close | 1255 | 0.77 | 1.53130 | 1.52545 | 1.53415 | 91.48 | 38238.55 |
3766 | 2008.09.23 23:08 | buy | 1256 | 0.77 | 1.51960 | 0.00000 | 0.00000 | ||
3767 | 2008.09.23 23:08 | modify | 1256 | 0.77 | 1.51960 | 1.51554 | 1.52424 | ||
3768 | 2008.09.24 02:14 | close | 1256 | 0.77 | 1.52160 | 1.51554 | 1.52424 | 109.72 | 38348.27 |
3769 | 2008.09.25 00:50 | sell | 1257 | 0.77 | 1.51920 | 0.00000 | 0.00000 | ||
3770 | 2008.09.25 00:51 | modify | 1257 | 0.77 | 1.51920 | 1.52330 | 1.51460 | ||
3771 | 2008.09.25 02:23 | close | 1257 | 0.77 | 1.51810 | 1.52330 | 1.51460 | 62.89 | 38411.16 |
3772 | 2008.09.26 00:40 | sell | 1258 | 0.77 | 1.51240 | 0.00000 | 0.00000 | ||
3773 | 2008.09.26 00:40 | modify | 1258 | 0.77 | 1.51240 | 1.51643 | 1.50773 | ||
3774 | 2008.09.26 06:31 | close | 1258 | 0.77 | 1.51350 | 1.51643 | 1.50773 | -62.89 | 38348.27 |
3775 | 2008.09.29 00:00 | buy | 1259 | 0.77 | 1.50450 | 0.00000 | 0.00000 | ||
3776 | 2008.09.29 00:00 | modify | 1259 | 0.77 | 1.50450 | 1.50020 | 1.50890 | ||
3777 | 2008.09.29 05:26 | close | 1259 | 0.77 | 1.50360 | 1.50020 | 1.50890 | -51.46 | 38296.81 |
3778 | 2008.09.29 23:59 | buy | 1260 | 0.77 | 1.50490 | 0.00000 | 0.00000 | ||
3779 | 2008.09.29 23:59 | modify | 1260 | 0.77 | 1.50490 | 1.50123 | 1.50993 | ||
3780 | 2008.09.30 02:53 | close | 1260 | 0.77 | 1.50720 | 1.50123 | 1.50993 | 126.88 | 38423.70 |
3781 | 2008.09.30 23:12 | sell | 1261 | 0.77 | 1.50120 | 0.00000 | 0.00000 | ||
3782 | 2008.09.30 23:12 | modify | 1261 | 0.77 | 1.50120 | 1.50551 | 1.49681 | ||
3783 | 2008.10.01 00:18 | close | 1261 | 0.77 | 1.49920 | 1.50551 | 1.49681 | 114.16 | 38537.86 |
3784 | 2008.10.01 00:30 | buy | 1262 | 0.78 | 1.49860 | 0.00000 | 0.00000 | ||
3785 | 2008.10.01 00:30 | modify | 1262 | 0.78 | 1.49860 | 1.49434 | 1.50304 | ||
3786 | 2008.10.01 02:03 | close | 1262 | 0.78 | 1.50050 | 1.49434 | 1.50304 | 110.04 | 38647.90 |
3787 | 2008.10.02 01:56 | buy | 1263 | 0.78 | 1.48730 | 0.00000 | 0.00000 | ||
3788 | 2008.10.02 01:56 | modify | 1263 | 0.78 | 1.48730 | 1.48322 | 1.49192 | ||
3789 | 2008.10.02 05:07 | close | 1263 | 0.78 | 1.48850 | 1.48322 | 1.49192 | 69.49 | 38717.39 |
3790 | 2008.10.03 01:50 | buy | 1264 | 0.78 | 1.48710 | 0.00000 | 0.00000 | ||
3791 | 2008.10.03 01:50 | modify | 1264 | 0.78 | 1.48710 | 1.48282 | 1.49152 | ||
3792 | 2008.10.03 02:03 | close | 1264 | 0.78 | 1.48910 | 1.48282 | 1.49152 | 115.83 | 38833.22 |
3793 | 2008.10.06 00:00 | buy | 1265 | 0.78 | 1.47810 | 0.00000 | 0.00000 | ||
3794 | 2008.10.06 00:00 | modify | 1265 | 0.78 | 1.47810 | 1.47410 | 1.48280 | ||
3795 | 2008.10.06 02:17 | close | 1265 | 0.78 | 1.48150 | 1.47410 | 1.48280 | 196.91 | 39030.13 |
3796 | 2008.10.06 23:01 | buy | 1266 | 0.79 | 1.48350 | 0.00000 | 0.00000 | ||
3797 | 2008.10.06 23:01 | modify | 1266 | 0.79 | 1.48350 | 1.47924 | 1.48794 | ||
3798 | 2008.10.06 23:23 | t/p | 1266 | 0.79 | 1.48794 | 1.47924 | 1.48794 | 260.43 | 39290.56 |
3799 | 2008.10.07 23:14 | buy | 1267 | 0.79 | 1.50030 | 0.00000 | 0.00000 | ||
3800 | 2008.10.07 23:14 | modify | 1267 | 0.79 | 1.50030 | 1.49615 | 1.50485 | ||
3801 | 2008.10.07 23:41 | t/p | 1267 | 0.79 | 1.50485 | 1.49615 | 1.50485 | 266.88 | 39557.44 |
3802 | 2008.10.08 01:26 | buy | 1268 | 0.80 | 1.49910 | 0.00000 | 0.00000 | ||
3803 | 2008.10.08 01:26 | modify | 1268 | 0.80 | 1.49910 | 1.49481 | 1.50351 | ||
3804 | 2008.10.08 02:29 | t/p | 1268 | 0.80 | 1.50351 | 1.49481 | 1.50351 | 261.94 | 39819.38 |
3805 | 2008.10.08 23:00 | sell | 1269 | 0.80 | 1.53970 | 0.00000 | 0.00000 | ||
3806 | 2008.10.08 23:00 | modify | 1269 | 0.80 | 1.53970 | 1.54384 | 1.53514 | ||
3807 | 2008.10.08 23:24 | t/p | 1269 | 0.80 | 1.53514 | 1.54384 | 1.53514 | 270.84 | 40090.22 |
3808 | 2008.10.09 01:49 | sell | 1270 | 0.81 | 1.53670 | 0.00000 | 0.00000 | ||
3809 | 2008.10.09 01:49 | modify | 1270 | 0.81 | 1.53670 | 1.54072 | 1.53202 | ||
3810 | 2008.10.09 01:54 | close | 1270 | 0.81 | 1.53430 | 1.54072 | 1.53202 | 144.33 | 40234.55 |
3811 | 2008.10.09 01:57 | buy | 1271 | 0.81 | 1.53360 | 0.00000 | 0.00000 | ||
3812 | 2008.10.09 01:57 | modify | 1271 | 0.81 | 1.53360 | 1.52945 | 1.53815 | ||
3813 | 2008.10.09 02:33 | close | 1271 | 0.81 | 1.53620 | 1.52945 | 1.53815 | 156.36 | 40390.91 |
3814 | 2008.10.10 01:19 | sell | 1272 | 0.81 | 1.56320 | 0.00000 | 0.00000 | ||
3815 | 2008.10.10 01:19 | modify | 1272 | 0.81 | 1.56320 | 1.56730 | 1.55860 | ||
3816 | 2008.10.10 01:29 | t/p | 1272 | 0.81 | 1.55860 | 1.56730 | 1.55860 | 276.63 | 40667.54 |
3817 | 2008.10.10 01:31 | buy | 1273 | 0.82 | 1.55710 | 0.00000 | 0.00000 | ||
3818 | 2008.10.10 01:31 | modify | 1273 | 0.82 | 1.55710 | 1.55307 | 1.56177 | ||
3819 | 2008.10.10 01:37 | t/p | 1273 | 0.82 | 1.56177 | 1.55307 | 1.56177 | 284.32 | 40951.86 |
3820 | 2008.10.10 01:38 | sell | 1274 | 0.82 | 1.56330 | 0.00000 | 0.00000 | ||
3821 | 2008.10.10 01:38 | modify | 1274 | 0.82 | 1.56330 | 1.56753 | 1.55883 | ||
3822 | 2008.10.10 02:13 | s/l | 1274 | 0.82 | 1.56753 | 1.56753 | 1.55883 | -257.53 | 40694.33 |
3823 | 2008.10.14 00:28 | buy | 1275 | 0.82 | 1.55640 | 0.00000 | 0.00000 | ||
3824 | 2008.10.14 00:28 | modify | 1275 | 0.82 | 1.55640 | 1.55180 | 1.56050 | ||
3825 | 2008.10.14 00:58 | close | 1275 | 0.82 | 1.55890 | 1.55180 | 1.56050 | 152.21 | 40846.54 |
3826 | 2008.10.14 01:01 | sell | 1276 | 0.82 | 1.56050 | 0.00000 | 0.00000 | ||
3827 | 2008.10.14 01:01 | modify | 1276 | 0.82 | 1.56050 | 1.56483 | 1.55613 | ||
3828 | 2008.10.14 02:19 | t/p | 1276 | 0.82 | 1.55613 | 1.56483 | 1.55613 | 266.05 | 41112.59 |
3829 | 2008.10.14 23:00 | buy | 1277 | 0.83 | 1.58300 | 0.00000 | 0.00000 | ||
3830 | 2008.10.14 23:00 | modify | 1277 | 0.83 | 1.58300 | 1.57895 | 1.58765 | ||
3831 | 2008.10.15 00:54 | close | 1277 | 0.83 | 1.58450 | 1.57895 | 1.58765 | 87.46 | 41200.05 |
3832 | 2008.10.15 01:05 | buy | 1278 | 0.83 | 1.58000 | 0.00000 | 0.00000 | ||
3833 | 2008.10.15 01:05 | modify | 1278 | 0.83 | 1.58000 | 1.57571 | 1.58441 | ||
3834 | 2008.10.15 02:35 | close | 1278 | 0.83 | 1.58340 | 1.57571 | 1.58441 | 209.53 | 41409.58 |
3835 | 2008.10.16 01:21 | sell | 1279 | 0.83 | 1.60530 | 0.00000 | 0.00000 | ||
3836 | 2008.10.16 01:21 | modify | 1279 | 0.83 | 1.60530 | 1.60934 | 1.60064 | ||
3837 | 2008.10.16 04:21 | close | 1279 | 0.83 | 1.60360 | 1.60934 | 1.60064 | 104.76 | 41514.34 |
3838 | 2008.10.17 00:51 | sell | 1280 | 0.84 | 1.59160 | 0.00000 | 0.00000 | ||
3839 | 2008.10.17 00:51 | modify | 1280 | 0.84 | 1.59160 | 1.59604 | 1.58734 | ||
3840 | 2008.10.17 01:59 | s/l | 1280 | 0.84 | 1.59604 | 1.59604 | 1.58734 | -276.90 | 41237.44 |
3841 | 2008.10.20 00:00 | buy | 1281 | 0.83 | 1.58510 | 0.00000 | 0.00000 | ||
3842 | 2008.10.20 00:02 | modify | 1281 | 0.83 | 1.58510 | 1.58100 | 1.58970 | ||
3843 | 2008.10.20 01:10 | t/p | 1281 | 0.83 | 1.58970 | 1.58100 | 1.58970 | 283.48 | 41520.92 |
3844 | 2008.10.20 23:02 | buy | 1282 | 0.84 | 1.58820 | 0.00000 | 0.00000 | ||
3845 | 2008.10.20 23:02 | modify | 1282 | 0.84 | 1.58820 | 1.58530 | 1.59400 | ||
3846 | 2008.10.21 00:18 | close | 1282 | 0.84 | 1.59130 | 1.58530 | 1.59400 | 188.31 | 41709.23 |
3847 | 2008.10.21 00:21 | sell | 1283 | 0.84 | 1.59200 | 0.00000 | 0.00000 | ||
3848 | 2008.10.21 00:21 | modify | 1283 | 0.84 | 1.59200 | 1.59613 | 1.58743 | ||
3849 | 2008.10.21 00:51 | close | 1283 | 0.84 | 1.58870 | 1.59613 | 1.58743 | 205.80 | 41915.03 |
3850 | 2008.10.21 00:54 | buy | 1284 | 0.84 | 1.58790 | 0.00000 | 0.00000 | ||
3851 | 2008.10.21 00:54 | modify | 1284 | 0.84 | 1.58790 | 1.58359 | 1.59229 | ||
3852 | 2008.10.21 01:06 | close | 1284 | 0.84 | 1.59040 | 1.58359 | 1.59229 | 155.92 | 42070.95 |
3853 | 2008.10.21 01:48 | buy | 1285 | 0.85 | 1.58890 | 0.00000 | 0.00000 | ||
3854 | 2008.10.21 01:48 | modify | 1285 | 0.85 | 1.58890 | 1.58533 | 1.59403 | ||
3855 | 2008.10.21 02:02 | close | 1285 | 0.85 | 1.59010 | 1.58533 | 1.59403 | 75.73 | 42146.68 |
3856 | 2008.10.22 01:23 | buy | 1286 | 0.85 | 1.58180 | 0.00000 | 0.00000 | ||
3857 | 2008.10.22 01:23 | modify | 1286 | 0.85 | 1.58180 | 1.57734 | 1.58604 | ||
3858 | 2008.10.22 04:20 | s/l | 1286 | 0.85 | 1.57734 | 1.57734 | 1.58604 | -281.48 | 41865.20 |
3859 | 2008.10.22 23:29 | buy | 1287 | 0.84 | 1.60760 | 0.00000 | 0.00000 | ||
3860 | 2008.10.22 23:29 | modify | 1287 | 0.84 | 1.60760 | 1.60324 | 1.61194 | ||
3861 | 2008.10.23 01:09 | s/l | 1287 | 0.84 | 1.60324 | 1.60324 | 1.61194 | -287.03 | 41578.16 |
3862 | 2008.10.23 01:10 | buy | 1288 | 0.84 | 1.60310 | 0.00000 | 0.00000 | ||
3863 | 2008.10.23 01:10 | modify | 1288 | 0.84 | 1.60310 | 1.59876 | 1.60746 | ||
3864 | 2008.10.23 02:07 | t/p | 1288 | 0.84 | 1.60746 | 1.59876 | 1.60746 | 271.93 | 41850.09 |
3865 | 2008.10.24 01:09 | buy | 1289 | 0.84 | 1.61130 | 0.00000 | 0.00000 | ||
3866 | 2008.10.24 01:09 | modify | 1289 | 0.84 | 1.61130 | 1.60706 | 1.61576 | ||
3867 | 2008.10.24 02:56 | s/l | 1289 | 0.84 | 1.60706 | 1.60706 | 1.61576 | -264.44 | 41585.65 |
3868 | 2008.10.28 00:31 | buy | 1290 | 0.84 | 1.61410 | 0.00000 | 0.00000 | ||
3869 | 2008.10.28 00:31 | modify | 1290 | 0.84 | 1.61410 | 1.61016 | 1.61886 | ||
3870 | 2008.10.28 01:55 | s/l | 1290 | 0.84 | 1.61016 | 1.61016 | 1.61886 | -245.74 | 41339.91 |
3871 | 2008.10.28 01:56 | buy | 1291 | 0.83 | 1.61100 | 0.00000 | 0.00000 | ||
3872 | 2008.10.28 01:56 | modify | 1291 | 0.83 | 1.61100 | 1.60665 | 1.61535 | ||
3873 | 2008.10.28 02:04 | s/l | 1291 | 0.83 | 1.60665 | 1.60665 | 1.61535 | -268.07 | 41071.84 |
3874 | 2008.10.28 23:56 | sell | 1292 | 0.83 | 1.62710 | 0.00000 | 0.00000 | ||
3875 | 2008.10.28 23:56 | modify | 1292 | 0.83 | 1.62710 | 1.63126 | 1.62256 | ||
3876 | 2008.10.29 01:10 | t/p | 1292 | 0.83 | 1.62256 | 1.63126 | 1.62256 | 279.59 | 41351.43 |
3877 | 2008.10.30 00:30 | sell | 1293 | 0.83 | 1.58580 | 0.00000 | 0.00000 | ||
3878 | 2008.10.30 00:30 | modify | 1293 | 0.83 | 1.58580 | 1.59010 | 1.58140 | ||
3879 | 2008.10.30 01:14 | t/p | 1293 | 0.83 | 1.58140 | 1.59010 | 1.58140 | 271.13 | 41622.56 |
3880 | 2008.10.30 01:23 | sell | 1294 | 0.84 | 1.58640 | 0.00000 | 0.00000 | ||
3881 | 2008.10.30 01:23 | modify | 1294 | 0.84 | 1.58640 | 1.59051 | 1.58181 | ||
3882 | 2008.10.30 01:40 | s/l | 1294 | 0.84 | 1.59051 | 1.59051 | 1.58181 | -256.31 | 41366.25 |
3883 | 2008.10.30 01:41 | sell | 1295 | 0.83 | 1.58980 | 0.00000 | 0.00000 | ||
3884 | 2008.10.30 01:41 | modify | 1295 | 0.83 | 1.58980 | 1.59407 | 1.58537 | ||
3885 | 2008.10.30 01:51 | s/l | 1295 | 0.83 | 1.59407 | 1.59407 | 1.58537 | -263.13 | 41103.12 |
3886 | 2008.10.30 01:52 | sell | 1296 | 0.83 | 1.59390 | 0.00000 | 0.00000 | ||
3887 | 2008.10.30 01:52 | modify | 1296 | 0.83 | 1.59390 | 1.59797 | 1.58927 | ||
3888 | 2008.10.30 01:58 | t/p | 1296 | 0.83 | 1.58927 | 1.59797 | 1.58927 | 285.31 | 41388.43 |
3889 | 2008.10.31 00:29 | sell | 1297 | 0.83 | 1.55040 | 0.00000 | 0.00000 | ||
3890 | 2008.10.31 00:29 | modify | 1297 | 0.83 | 1.55040 | 1.55443 | 1.54573 | ||
3891 | 2008.10.31 01:26 | s/l | 1297 | 0.83 | 1.55443 | 1.55443 | 1.54573 | -248.33 | 41140.10 |
3892 | 2008.10.31 01:27 | sell | 1298 | 0.83 | 1.55450 | 0.00000 | 0.00000 | ||
3893 | 2008.10.31 01:27 | modify | 1298 | 0.83 | 1.55450 | 1.55871 | 1.55001 | ||
3894 | 2008.10.31 01:55 | s/l | 1298 | 0.83 | 1.55871 | 1.55871 | 1.55001 | -259.43 | 40880.67 |
3895 | 2008.10.31 01:56 | sell | 1299 | 0.82 | 1.55920 | 0.00000 | 0.00000 | ||
3896 | 2008.10.31 01:56 | modify | 1299 | 0.82 | 1.55920 | 1.56353 | 1.55483 | ||
3897 | 2008.10.31 02:45 | t/p | 1299 | 0.82 | 1.55483 | 1.56353 | 1.55483 | 266.04 | 41146.71 |
3898 | 2008.11.03 23:04 | buy | 1300 | 0.83 | 1.49050 | 0.00000 | 0.00000 | ||
3899 | 2008.11.03 23:04 | modify | 1300 | 0.83 | 1.49050 | 1.48654 | 1.49524 | ||
3900 | 2008.11.03 23:11 | s/l | 1300 | 0.83 | 1.48654 | 1.48654 | 1.49524 | -244.04 | 40902.67 |
3901 | 2008.11.03 23:12 | buy | 1301 | 0.82 | 1.48650 | 0.00000 | 0.00000 | ||
3902 | 2008.11.03 23:12 | modify | 1301 | 0.82 | 1.48650 | 1.48253 | 1.49123 | ||
3903 | 2008.11.04 00:46 | t/p | 1301 | 0.82 | 1.49123 | 1.48253 | 1.49123 | 283.05 | 41185.72 |
3904 | 2008.11.05 01:16 | buy | 1302 | 0.83 | 1.49230 | 0.00000 | 0.00000 | ||
3905 | 2008.11.05 01:16 | modify | 1302 | 0.83 | 1.49230 | 1.48825 | 1.49695 | ||
3906 | 2008.11.05 01:51 | close | 1302 | 0.83 | 1.49560 | 1.48825 | 1.49695 | 203.36 | 41389.08 |
3907 | 2008.11.05 01:55 | sell | 1303 | 0.83 | 1.49690 | 0.00000 | 0.00000 | ||
3908 | 2008.11.05 01:55 | modify | 1303 | 0.83 | 1.49690 | 1.50114 | 1.49244 | ||
3909 | 2008.11.05 02:43 | t/p | 1303 | 0.83 | 1.49244 | 1.50114 | 1.49244 | 274.83 | 41663.91 |
3910 | 2008.11.06 00:55 | buy | 1304 | 0.84 | 1.50730 | 0.00000 | 0.00000 | ||
3911 | 2008.11.06 00:55 | modify | 1304 | 0.84 | 1.50730 | 1.50338 | 1.51208 | ||
3912 | 2008.11.06 01:43 | close | 1304 | 0.84 | 1.51130 | 1.50338 | 1.51208 | 249.47 | 41913.38 |
3913 | 2008.11.06 23:00 | sell | 1305 | 0.84 | 1.52270 | 0.00000 | 0.00000 | ||
3914 | 2008.11.06 23:00 | modify | 1305 | 0.84 | 1.52270 | 1.52675 | 1.51805 | ||
3915 | 2008.11.06 23:40 | t/p | 1305 | 0.84 | 1.51805 | 1.52675 | 1.51805 | 289.99 | 42203.37 |
3916 | 2008.11.07 01:56 | buy | 1306 | 0.85 | 1.51760 | 0.00000 | 0.00000 | ||
3917 | 2008.11.07 01:56 | modify | 1306 | 0.85 | 1.51760 | 1.51358 | 1.52228 | ||
3918 | 2008.11.07 02:17 | close | 1306 | 0.85 | 1.51980 | 1.51358 | 1.52228 | 138.84 | 42342.21 |
3919 | 2008.11.10 00:53 | sell | 1307 | 0.85 | 1.51660 | 0.00000 | 0.00000 | ||
3920 | 2008.11.10 00:53 | modify | 1307 | 0.85 | 1.51660 | 1.52101 | 1.51231 | ||
3921 | 2008.11.10 01:06 | t/p | 1307 | 0.85 | 1.51231 | 1.52101 | 1.51231 | 270.73 | 42612.94 |
3922 | 2008.11.10 01:55 | sell | 1308 | 0.86 | 1.51690 | 0.00000 | 0.00000 | ||
3923 | 2008.11.10 01:55 | modify | 1308 | 0.86 | 1.51690 | 1.52100 | 1.51230 | ||
3924 | 2008.11.10 02:08 | s/l | 1308 | 0.86 | 1.52100 | 1.52100 | 1.51230 | -261.78 | 42351.16 |
3925 | 2008.11.11 01:12 | buy | 1309 | 0.85 | 1.52070 | 0.00000 | 0.00000 | ||
3926 | 2008.11.11 01:12 | modify | 1309 | 0.85 | 1.52070 | 1.51658 | 1.52528 | ||
3927 | 2008.11.11 02:00 | close | 1309 | 0.85 | 1.52240 | 1.51658 | 1.52528 | 107.29 | 42458.45 |
3928 | 2008.11.12 00:47 | buy | 1310 | 0.85 | 1.50810 | 0.00000 | 0.00000 | ||
3929 | 2008.11.12 00:47 | modify | 1310 | 0.85 | 1.50810 | 1.50383 | 1.51253 | ||
3930 | 2008.11.12 00:58 | close | 1310 | 0.85 | 1.51120 | 1.50383 | 1.51253 | 195.64 | 42654.09 |
3931 | 2008.11.12 01:01 | sell | 1311 | 0.86 | 1.51200 | 0.00000 | 0.00000 | ||
3932 | 2008.11.12 01:01 | modify | 1311 | 0.86 | 1.51200 | 1.51646 | 1.50776 | ||
3933 | 2008.11.12 01:30 | t/p | 1311 | 0.86 | 1.50776 | 1.51646 | 1.50776 | 270.72 | 42924.81 |
3934 | 2008.11.12 23:18 | buy | 1312 | 0.86 | 1.53850 | 0.00000 | 0.00000 | ||
3935 | 2008.11.12 23:18 | modify | 1312 | 0.86 | 1.53850 | 1.53402 | 1.54272 | ||
3936 | 2008.11.12 23:46 | t/p | 1312 | 0.86 | 1.54272 | 1.53402 | 1.54272 | 269.46 | 43194.27 |
3937 | 2008.11.13 01:32 | buy | 1313 | 0.87 | 1.54030 | 0.00000 | 0.00000 | ||
3938 | 2008.11.13 01:32 | modify | 1313 | 0.87 | 1.54030 | 1.53635 | 1.54505 | ||
3939 | 2008.11.13 04:22 | close | 1313 | 0.87 | 1.54120 | 1.53635 | 1.54505 | 58.14 | 43252.41 |
3940 | 2008.11.13 23:01 | buy | 1314 | 0.87 | 1.54510 | 0.00000 | 0.00000 | ||
3941 | 2008.11.13 23:01 | modify | 1314 | 0.87 | 1.54510 | 1.54043 | 1.54913 | ||
3942 | 2008.11.14 00:01 | t/p | 1314 | 0.87 | 1.54913 | 1.54043 | 1.54913 | 255.12 | 43507.53 |
3943 | 2008.11.14 00:33 | sell | 1315 | 0.88 | 1.55270 | 0.00000 | 0.00000 | ||
3944 | 2008.11.14 00:33 | modify | 1315 | 0.88 | 1.55270 | 1.55731 | 1.54861 | ||
3945 | 2008.11.14 02:34 | close | 1315 | 0.88 | 1.54970 | 1.55731 | 1.54861 | 196.00 | 43703.53 |
3946 | 2008.11.17 23:54 | sell | 1316 | 0.88 | 1.55330 | 0.00000 | 0.00000 | ||
3947 | 2008.11.17 23:55 | modify | 1316 | 0.88 | 1.55330 | 1.55740 | 1.54870 | ||
3948 | 2008.11.18 00:43 | t/p | 1316 | 0.88 | 1.54870 | 1.55740 | 1.54870 | 300.34 | 44003.87 |
3949 | 2008.11.18 01:14 | sell | 1317 | 0.89 | 1.55530 | 0.00000 | 0.00000 | ||
3950 | 2008.11.18 01:14 | modify | 1317 | 0.89 | 1.55530 | 1.55934 | 1.55064 | ||
3951 | 2008.11.18 03:29 | close | 1317 | 0.89 | 1.55180 | 1.55934 | 1.55064 | 231.27 | 44235.14 |
3952 | 2008.11.18 23:20 | sell | 1318 | 0.89 | 1.55610 | 0.00000 | 0.00000 | ||
3953 | 2008.11.18 23:20 | modify | 1318 | 0.89 | 1.55610 | 1.56032 | 1.55162 | ||
3954 | 2008.11.19 01:21 | close | 1318 | 0.89 | 1.55500 | 1.56032 | 1.55162 | 72.48 | 44307.62 |
3955 | 2008.11.19 01:40 | buy | 1319 | 0.89 | 1.55380 | 0.00000 | 0.00000 | ||
3956 | 2008.11.19 01:40 | modify | 1319 | 0.89 | 1.55380 | 1.54956 | 1.55826 | ||
3957 | 2008.11.19 03:51 | close | 1319 | 0.89 | 1.55490 | 1.54956 | 1.55826 | 72.69 | 44380.31 |
3958 | 2008.11.19 23:06 | buy | 1320 | 0.89 | 1.56460 | 0.00000 | 0.00000 | ||
3959 | 2008.11.19 23:06 | modify | 1320 | 0.89 | 1.56460 | 1.56075 | 1.56945 | ||
3960 | 2008.11.20 01:06 | close | 1320 | 0.89 | 1.56690 | 1.56075 | 1.56945 | 135.99 | 44516.30 |
3961 | 2008.11.20 01:33 | sell | 1321 | 0.90 | 1.56820 | 0.00000 | 0.00000 | ||
3962 | 2008.11.20 01:33 | modify | 1321 | 0.90 | 1.56820 | 1.57265 | 1.56395 | ||
3963 | 2008.11.20 03:40 | close | 1321 | 0.90 | 1.56770 | 1.57265 | 1.56395 | 33.41 | 44549.71 |
3964 | 2008.11.20 23:34 | sell | 1322 | 0.90 | 1.61710 | 0.00000 | 0.00000 | ||
3965 | 2008.11.20 23:34 | modify | 1322 | 0.90 | 1.61710 | 1.62094 | 1.61224 | ||
3966 | 2008.11.21 00:33 | close | 1322 | 0.90 | 1.61310 | 1.62094 | 1.61224 | 267.08 | 44816.79 |
3967 | 2008.11.21 00:44 | buy | 1323 | 0.90 | 1.61180 | 0.00000 | 0.00000 | ||
3968 | 2008.11.21 00:44 | modify | 1323 | 0.90 | 1.61180 | 1.60764 | 1.61634 | ||
3969 | 2008.11.21 01:04 | s/l | 1323 | 0.90 | 1.60764 | 1.60764 | 1.61634 | -277.98 | 44538.81 |
3970 | 2008.11.21 01:05 | buy | 1324 | 0.90 | 1.60750 | 0.00000 | 0.00000 | ||
3971 | 2008.11.21 01:05 | modify | 1324 | 0.90 | 1.60750 | 1.60308 | 1.61178 | ||
3972 | 2008.11.21 01:22 | t/p | 1324 | 0.90 | 1.61178 | 1.60308 | 1.61178 | 286.01 | 44824.82 |
3973 | 2008.11.24 01:29 | sell | 1325 | 0.90 | 1.60680 | 0.00000 | 0.00000 | ||
3974 | 2008.11.24 01:29 | modify | 1325 | 0.90 | 1.60680 | 1.61064 | 1.60194 | ||
3975 | 2008.11.24 03:30 | close | 1325 | 0.90 | 1.60660 | 1.61064 | 1.60194 | 13.37 | 44838.19 |
3976 | 2008.11.25 01:11 | buy | 1326 | 0.90 | 1.59150 | 0.00000 | 0.00000 | ||
3977 | 2008.11.25 01:11 | modify | 1326 | 0.90 | 1.59150 | 1.58721 | 1.59591 | ||
3978 | 2008.11.25 03:16 | close | 1326 | 0.90 | 1.59480 | 1.58721 | 1.59591 | 220.52 | 45058.71 |
3979 | 2008.11.25 23:05 | sell | 1327 | 0.91 | 1.60260 | 0.00000 | 0.00000 | ||
3980 | 2008.11.25 23:05 | modify | 1327 | 0.91 | 1.60260 | 1.60737 | 1.59867 | ||
3981 | 2008.11.26 00:29 | t/p | 1327 | 0.91 | 1.59867 | 1.60737 | 1.59867 | 265.32 | 45324.03 |
3982 | 2008.11.26 00:29 | buy | 1328 | 0.91 | 1.59700 | 0.00000 | 0.00000 | ||
3983 | 2008.11.26 00:29 | modify | 1328 | 0.91 | 1.59700 | 1.59290 | 1.60160 | ||
3984 | 2008.11.26 01:32 | t/p | 1328 | 0.91 | 1.60160 | 1.59290 | 1.60160 | 310.81 | 45634.84 |
3985 | 2008.11.27 00:26 | sell | 1329 | 0.92 | 1.58910 | 0.00000 | 0.00000 | ||
3986 | 2008.11.27 00:26 | modify | 1329 | 0.92 | 1.58910 | 1.59308 | 1.58438 | ||
3987 | 2008.11.27 01:02 | t/p | 1329 | 0.92 | 1.58438 | 1.59308 | 1.58438 | 322.40 | 45957.24 |
3988 | 2008.11.27 01:03 | buy | 1330 | 0.92 | 1.58350 | 0.00000 | 0.00000 | ||
3989 | 2008.11.27 01:03 | modify | 1330 | 0.92 | 1.58350 | 1.57923 | 1.58793 | ||
3990 | 2008.11.27 01:08 | t/p | 1330 | 0.92 | 1.58793 | 1.57923 | 1.58793 | 302.61 | 46259.85 |
3991 | 2008.11.27 01:28 | buy | 1331 | 0.93 | 1.58330 | 0.00000 | 0.00000 | ||
3992 | 2008.11.27 01:28 | modify | 1331 | 0.93 | 1.58330 | 1.57870 | 1.58740 | ||
3993 | 2008.11.27 03:07 | close | 1331 | 0.93 | 1.58660 | 1.57870 | 1.58740 | 227.87 | 46487.72 |
3994 | 2008.11.27 23:21 | sell | 1332 | 0.93 | 1.59020 | 0.00000 | 0.00000 | ||
3995 | 2008.11.27 23:21 | modify | 1332 | 0.93 | 1.59020 | 1.59450 | 1.58580 | ||
3996 | 2008.11.27 23:41 | close | 1332 | 0.93 | 1.58790 | 1.59450 | 1.58580 | 158.80 | 46646.52 |
3997 | 2008.11.28 00:05 | sell | 1333 | 0.94 | 1.59010 | 0.00000 | 0.00000 | ||
3998 | 2008.11.28 00:05 | modify | 1333 | 0.94 | 1.59010 | 1.59423 | 1.58553 | ||
3999 | 2008.11.28 01:02 | s/l | 1333 | 0.94 | 1.59423 | 1.59423 | 1.58553 | -288.23 | 46358.29 |
4000 | 2008.11.28 01:03 | sell | 1334 | 0.93 | 1.59350 | 0.00000 | 0.00000 | ||
4001 | 2008.11.28 01:03 | modify | 1334 | 0.93 | 1.59350 | 1.59769 | 1.58899 | ||
4002 | 2008.11.28 04:17 | close | 1334 | 0.93 | 1.59300 | 1.59769 | 1.58899 | 34.53 | 46392.82 |
4003 | 2008.12.01 00:38 | sell | 1335 | 0.93 | 1.57440 | 0.00000 | 0.00000 | ||
4004 | 2008.12.01 00:38 | modify | 1335 | 0.93 | 1.57440 | 1.57879 | 1.57009 | ||
4005 | 2008.12.01 01:16 | t/p | 1335 | 0.93 | 1.57009 | 1.57879 | 1.57009 | 297.59 | 46690.41 |
4006 | 2008.12.01 23:24 | sell | 1336 | 0.94 | 1.57570 | 0.00000 | 0.00000 | ||
4007 | 2008.12.01 23:24 | modify | 1336 | 0.94 | 1.57570 | 1.57993 | 1.57123 | ||
4008 | 2008.12.02 00:19 | t/p | 1336 | 0.94 | 1.57123 | 1.57993 | 1.57123 | 311.74 | 47002.15 |
4009 | 2008.12.02 23:00 | buy | 1337 | 0.95 | 1.58460 | 0.00000 | 0.00000 | ||
4010 | 2008.12.02 23:00 | modify | 1337 | 0.95 | 1.58460 | 1.58045 | 1.58915 | ||
4011 | 2008.12.03 00:00 | t/p | 1337 | 0.95 | 1.58915 | 1.58045 | 1.58915 | 315.25 | 47317.40 |
4012 | 2008.12.03 01:19 | sell | 1338 | 0.95 | 1.59010 | 0.00000 | 0.00000 | ||
4013 | 2008.12.03 01:19 | modify | 1338 | 0.95 | 1.59010 | 1.59432 | 1.58562 | ||
4014 | 2008.12.03 03:03 | close | 1338 | 0.95 | 1.58650 | 1.59432 | 1.58562 | 253.91 | 47571.31 |
4015 | 2008.12.04 01:07 | sell | 1339 | 0.96 | 1.59420 | 0.00000 | 0.00000 | ||
4016 | 2008.12.04 01:07 | modify | 1339 | 0.96 | 1.59420 | 1.59858 | 1.58988 | ||
4017 | 2008.12.04 01:19 | close | 1339 | 0.96 | 1.59240 | 1.59858 | 1.58988 | 128.30 | 47699.61 |
4018 | 2008.12.04 01:34 | sell | 1340 | 0.96 | 1.59430 | 0.00000 | 0.00000 | ||
4019 | 2008.12.04 01:34 | modify | 1340 | 0.96 | 1.59430 | 1.59879 | 1.59009 | ||
4020 | 2008.12.04 02:17 | close | 1340 | 0.96 | 1.59250 | 1.59879 | 1.59009 | 128.29 | 47827.90 |
4021 | 2008.12.04 23:01 | buy | 1341 | 0.96 | 1.62800 | 0.00000 | 0.00000 | ||
4022 | 2008.12.04 23:01 | modify | 1341 | 0.96 | 1.62800 | 1.62361 | 1.63231 | ||
4023 | 2008.12.04 23:53 | t/p | 1341 | 0.96 | 1.63231 | 1.62361 | 1.63231 | 307.20 | 48135.10 |
4024 | 2008.12.05 01:44 | buy | 1342 | 0.97 | 1.62700 | 0.00000 | 0.00000 | ||
4025 | 2008.12.05 01:44 | modify | 1342 | 0.97 | 1.62700 | 1.62275 | 1.63145 | ||
4026 | 2008.12.05 03:28 | close | 1342 | 0.97 | 1.62810 | 1.62275 | 1.63145 | 79.23 | 48214.33 |
4027 | 2008.12.08 23:13 | buy | 1343 | 0.97 | 1.61810 | 0.00000 | 0.00000 | ||
4028 | 2008.12.08 23:13 | modify | 1343 | 0.97 | 1.61810 | 1.61394 | 1.62264 | ||
4029 | 2008.12.09 01:15 | close | 1343 | 0.97 | 1.61900 | 1.61394 | 1.62264 | 59.01 | 48273.33 |
4030 | 2008.12.09 23:02 | buy | 1344 | 0.97 | 1.63030 | 0.00000 | 0.00000 | ||
4031 | 2008.12.09 23:02 | modify | 1344 | 0.97 | 1.63030 | 1.62612 | 1.63482 | ||
4032 | 2008.12.09 23:12 | s/l | 1344 | 0.97 | 1.62612 | 1.62612 | 1.63482 | -301.04 | 47972.29 |
4033 | 2008.12.09 23:13 | buy | 1345 | 0.96 | 1.62560 | 0.00000 | 0.00000 | ||
4034 | 2008.12.09 23:13 | modify | 1345 | 0.96 | 1.62560 | 1.62102 | 1.62972 | ||
4035 | 2008.12.09 23:32 | t/p | 1345 | 0.96 | 1.62972 | 1.62102 | 1.62972 | 293.67 | 48265.96 |
4036 | 2008.12.10 01:15 | sell | 1346 | 0.97 | 1.63040 | 0.00000 | 0.00000 | ||
4037 | 2008.12.10 01:15 | modify | 1346 | 0.97 | 1.63040 | 1.63442 | 1.62572 | ||
4038 | 2008.12.10 04:50 | close | 1346 | 0.97 | 1.62950 | 1.63442 | 1.62572 | 64.81 | 48330.77 |
4039 | 2008.12.10 23:00 | buy | 1347 | 0.97 | 1.63630 | 0.00000 | 0.00000 | ||
4040 | 2008.12.10 23:00 | modify | 1347 | 0.97 | 1.63630 | 1.63203 | 1.64073 | ||
4041 | 2008.12.10 23:59 | t/p | 1347 | 0.97 | 1.64073 | 1.63203 | 1.64073 | 319.05 | 48649.82 |
4042 | 2008.12.12 00:49 | buy | 1348 | 0.98 | 1.64770 | 0.00000 | 0.00000 | ||
4043 | 2008.12.12 00:49 | modify | 1348 | 0.98 | 1.64770 | 1.64305 | 1.65175 | ||
4044 | 2008.12.12 03:22 | close | 1348 | 0.98 | 1.64790 | 1.64305 | 1.65175 | 14.55 | 48664.37 |
4045 | 2008.12.15 23:32 | sell | 1349 | 0.98 | 1.69120 | 0.00000 | 0.00000 | ||
4046 | 2008.12.15 23:32 | modify | 1349 | 0.98 | 1.69120 | 1.69515 | 1.68645 | ||
4047 | 2008.12.15 23:54 | close | 1349 | 0.98 | 1.68860 | 1.69515 | 1.68645 | 189.17 | 48853.54 |
4048 | 2008.12.16 00:19 | sell | 1350 | 0.98 | 1.69080 | 0.00000 | 0.00000 | ||
4049 | 2008.12.16 00:19 | modify | 1350 | 0.98 | 1.69080 | 1.69489 | 1.68619 | ||
4050 | 2008.12.16 02:52 | close | 1350 | 0.98 | 1.69050 | 1.69489 | 1.68619 | 21.82 | 48875.36 |
4051 | 2008.12.17 01:45 | sell | 1351 | 0.98 | 1.69650 | 0.00000 | 0.00000 | ||
4052 | 2008.12.17 01:45 | modify | 1351 | 0.98 | 1.69650 | 1.70064 | 1.69194 | ||
4053 | 2008.12.17 02:10 | close | 1351 | 0.98 | 1.69280 | 1.70064 | 1.69194 | 269.21 | 49144.57 |
4054 | 2008.12.18 00:06 | buy | 1352 | 0.99 | 1.71320 | 0.00000 | 0.00000 | ||
4055 | 2008.12.18 00:06 | modify | 1352 | 0.99 | 1.71320 | 1.70960 | 1.71830 | ||
4056 | 2008.12.18 00:31 | t/p | 1352 | 0.99 | 1.71830 | 1.70960 | 1.71830 | 374.87 | 49519.44 |
4057 | 2008.12.18 01:18 | buy | 1353 | 1.00 | 1.71490 | 0.00000 | 0.00000 | ||
4058 | 2008.12.18 01:18 | modify | 1353 | 1.00 | 1.71490 | 1.71085 | 1.71955 | ||
4059 | 2008.12.18 01:30 | close | 1353 | 1.00 | 1.71730 | 1.71085 | 1.71955 | 178.19 | 49697.63 |
4060 | 2008.12.18 01:31 | sell | 1354 | 1.00 | 1.71830 | 0.00000 | 0.00000 | ||
4061 | 2008.12.18 01:31 | modify | 1354 | 1.00 | 1.71830 | 1.72264 | 1.71394 | ||
4062 | 2008.12.18 02:59 | close | 1354 | 1.00 | 1.71500 | 1.72264 | 1.71394 | 245.01 | 49942.64 |
4063 | 2008.12.19 01:51 | buy | 1355 | 1.00 | 1.71890 | 0.00000 | 0.00000 | ||
4064 | 2008.12.19 01:51 | modify | 1355 | 1.00 | 1.71890 | 1.71511 | 1.72381 | ||
4065 | 2008.12.19 02:05 | s/l | 1355 | 1.00 | 1.71511 | 1.71511 | 1.72381 | -281.40 | 49661.24 |
4066 | 2008.12.22 23:06 | sell | 1356 | 1.00 | 1.70310 | 0.00000 | 0.00000 | ||
4067 | 2008.12.22 23:06 | modify | 1356 | 1.00 | 1.70310 | 1.70755 | 1.69885 | ||
4068 | 2008.12.23 01:10 | close | 1356 | 1.00 | 1.70170 | 1.70755 | 1.69885 | 103.72 | 49764.96 |
4069 | 2008.12.23 23:22 | sell | 1357 | 1.00 | 1.69940 | 0.00000 | 0.00000 | ||
4070 | 2008.12.23 23:23 | modify | 1357 | 1.00 | 1.69940 | 1.70390 | 1.69520 | ||
4071 | 2008.12.24 01:35 | close | 1357 | 1.00 | 1.69770 | 1.70390 | 1.69520 | 126.00 | 49890.96 |
4072 | 2008.12.24 01:54 | sell | 1358 | 1.00 | 1.69970 | 0.00000 | 0.00000 | ||
4073 | 2008.12.24 01:54 | modify | 1358 | 1.00 | 1.69970 | 1.70382 | 1.69512 | ||
4074 | 2008.12.24 04:23 | s/l | 1358 | 1.00 | 1.70382 | 1.70382 | 1.69512 | -305.88 | 49585.08 |
4075 | 2008.12.29 23:01 | buy | 1359 | 1.00 | 1.69760 | 0.00000 | 0.00000 | ||
4076 | 2008.12.29 23:01 | modify | 1359 | 1.00 | 1.69760 | 1.69314 | 1.70184 | ||
4077 | 2008.12.29 23:05 | t/p | 1359 | 1.00 | 1.70184 | 1.69314 | 1.70184 | 314.81 | 49899.89 |
4078 | 2008.12.29 23:12 | sell | 1360 | 1.00 | 1.70520 | 0.00000 | 0.00000 | ||
4079 | 2008.12.29 23:12 | modify | 1360 | 1.00 | 1.70520 | 1.70975 | 1.70105 | ||
4080 | 2008.12.30 00:21 | s/l | 1360 | 1.00 | 1.70975 | 1.70975 | 1.70105 | -338.02 | 49561.87 |
4081 | 2008.12.30 00:22 | sell | 1361 | 1.00 | 1.71020 | 0.00000 | 0.00000 | ||
4082 | 2008.12.30 00:22 | modify | 1361 | 1.00 | 1.71020 | 1.71453 | 1.70583 | ||
4083 | 2008.12.30 01:37 | s/l | 1361 | 1.00 | 1.71453 | 1.71453 | 1.70583 | -321.47 | 49240.40 |
4084 | 2008.12.30 01:38 | sell | 1362 | 0.99 | 1.71400 | 0.00000 | 0.00000 | ||
4085 | 2008.12.30 01:38 | modify | 1362 | 0.99 | 1.71400 | 1.71809 | 1.70939 | ||
4086 | 2008.12.30 01:54 | t/p | 1362 | 0.99 | 1.70939 | 1.71809 | 1.70939 | 338.84 | 49579.24 |
4087 | 2008.12.31 00:59 | sell | 1363 | 1.00 | 1.71710 | 0.00000 | 0.00000 | ||
4088 | 2008.12.31 00:59 | modify | 1363 | 1.00 | 1.71710 | 1.72119 | 1.71249 | ||
4089 | 2008.12.31 03:06 | close | 1363 | 1.00 | 1.71620 | 1.72119 | 1.71249 | 66.82 | 49646.06 |
4090 | 2009.01.05 00:00 | buy | 1364 | 1.00 | 1.67360 | 0.00000 | 0.00000 | ||
4091 | 2009.01.05 00:00 | modify | 1364 | 1.00 | 1.67360 | 1.66925 | 1.67795 | ||
4092 | 2009.01.05 00:14 | t/p | 1364 | 1.00 | 1.67795 | 1.66925 | 1.67795 | 322.97 | 49969.03 |
4093 | 2009.01.05 00:51 | sell | 1365 | 1.00 | 1.68520 | 0.00000 | 0.00000 | ||
4094 | 2009.01.05 00:51 | modify | 1365 | 1.00 | 1.68520 | 1.68935 | 1.68065 | ||
4095 | 2009.01.05 01:54 | s/l | 1365 | 1.00 | 1.68935 | 1.68935 | 1.68065 | -308.11 | 49660.92 |
4096 | 2009.01.05 01:55 | sell | 1366 | 1.00 | 1.68880 | 0.00000 | 0.00000 | ||
4097 | 2009.01.05 01:55 | modify | 1366 | 1.00 | 1.68880 | 1.69285 | 1.68415 | ||
4098 | 2009.01.05 02:34 | close | 1366 | 1.00 | 1.68460 | 1.69285 | 1.68415 | 311.82 | 49972.74 |
4099 | 2009.01.05 23:00 | sell | 1367 | 1.00 | 1.62040 | 0.00000 | 0.00000 | ||
4100 | 2009.01.05 23:00 | modify | 1367 | 1.00 | 1.62040 | 1.62450 | 1.61580 | ||
4101 | 2009.01.05 23:29 | s/l | 1367 | 1.00 | 1.62450 | 1.62450 | 1.61580 | -304.39 | 49668.35 |
4102 | 2009.01.05 23:32 | sell | 1368 | 1.00 | 1.62560 | 0.00000 | 0.00000 | ||
4103 | 2009.01.05 23:32 | modify | 1368 | 1.00 | 1.62560 | 1.62986 | 1.62116 | ||
4104 | 2009.01.06 00:05 | t/p | 1368 | 1.00 | 1.62116 | 1.62986 | 1.62116 | 329.42 | 49997.76 |
4105 | 2009.01.06 01:04 | buy | 1369 | 1.00 | 1.61810 | 0.00000 | 0.00000 | ||
4106 | 2009.01.06 01:04 | modify | 1369 | 1.00 | 1.61810 | 1.61399 | 1.62269 | ||
4107 | 2009.01.06 03:39 | close | 1369 | 1.00 | 1.62060 | 1.61399 | 1.62269 | 185.62 | 50183.38 |
4108 | 2009.01.07 01:18 | buy | 1370 | 1.01 | 1.59770 | 0.00000 | 0.00000 | ||
4109 | 2009.01.07 01:18 | modify | 1370 | 1.01 | 1.59770 | 1.59359 | 1.60229 | ||
4110 | 2009.01.07 01:23 | close | 1370 | 1.01 | 1.59910 | 1.59359 | 1.60229 | 104.98 | 50288.36 |
4111 | 2009.01.07 01:32 | sell | 1371 | 1.01 | 1.59990 | 0.00000 | 0.00000 | ||
4112 | 2009.01.07 01:32 | modify | 1371 | 1.01 | 1.59990 | 1.60393 | 1.59523 | ||
4113 | 2009.01.07 01:51 | close | 1371 | 1.01 | 1.59790 | 1.60393 | 1.59523 | 149.97 | 50438.33 |
4114 | 2009.01.07 01:54 | buy | 1372 | 1.01 | 1.59740 | 0.00000 | 0.00000 | ||
4115 | 2009.01.07 01:54 | modify | 1372 | 1.01 | 1.59740 | 1.59353 | 1.60223 | ||
4116 | 2009.01.07 02:05 | s/l | 1372 | 1.01 | 1.59353 | 1.59353 | 1.60223 | -290.21 | 50148.12 |
4117 | 2009.01.08 00:40 | buy | 1373 | 1.01 | 1.62760 | 0.00000 | 0.00000 | ||
4118 | 2009.01.08 00:40 | modify | 1373 | 1.01 | 1.62760 | 1.62381 | 1.63251 | ||
4119 | 2009.01.08 01:31 | s/l | 1373 | 1.01 | 1.62381 | 1.62381 | 1.63251 | -284.21 | 49863.91 |
4120 | 2009.01.08 01:32 | buy | 1374 | 1.00 | 1.62510 | 0.00000 | 0.00000 | ||
4121 | 2009.01.08 01:32 | modify | 1374 | 1.00 | 1.62510 | 1.62093 | 1.62963 | ||
4122 | 2009.01.08 03:19 | close | 1374 | 1.00 | 1.62830 | 1.62093 | 1.62963 | 237.59 | 50101.50 |
4123 | 2009.01.09 01:56 | buy | 1375 | 1.01 | 1.61550 | 0.00000 | 0.00000 | ||
4124 | 2009.01.09 01:56 | modify | 1375 | 1.01 | 1.61550 | 1.61148 | 1.62018 | ||
4125 | 2009.01.09 02:44 | close | 1375 | 1.01 | 1.61790 | 1.61148 | 1.62018 | 179.97 | 50281.47 |
4126 | 2009.01.12 00:00 | sell | 1376 | 1.01 | 1.60120 | 0.00000 | 0.00000 | ||
4127 | 2009.01.12 00:00 | modify | 1376 | 1.01 | 1.60120 | 1.60544 | 1.59674 | ||
4128 | 2009.01.12 00:17 | t/p | 1376 | 1.01 | 1.59674 | 1.60544 | 1.59674 | 334.43 | 50615.90 |
4129 | 2009.01.12 01:29 | buy | 1377 | 1.02 | 1.59430 | 0.00000 | 0.00000 | ||
4130 | 2009.01.12 01:29 | modify | 1377 | 1.02 | 1.59430 | 1.58994 | 1.59864 | ||
4131 | 2009.01.12 03:12 | close | 1377 | 1.02 | 1.59730 | 1.58994 | 1.59864 | 227.20 | 50843.10 |
4132 | 2009.01.12 23:00 | sell | 1378 | 1.02 | 1.62760 | 0.00000 | 0.00000 | ||
4133 | 2009.01.12 23:00 | modify | 1378 | 1.02 | 1.62760 | 1.63205 | 1.62335 | ||
4134 | 2009.01.12 23:43 | close | 1378 | 1.02 | 1.62460 | 1.63205 | 1.62335 | 227.18 | 51070.28 |
4135 | 2009.01.12 23:43 | buy | 1379 | 1.02 | 1.62460 | 0.00000 | 0.00000 | ||
4136 | 2009.01.12 23:43 | modify | 1379 | 1.02 | 1.62460 | 1.62015 | 1.62885 | ||
4137 | 2009.01.13 01:56 | close | 1379 | 1.02 | 1.62500 | 1.62015 | 1.62885 | 24.18 | 51094.46 |
4138 | 2009.01.13 23:38 | buy | 1380 | 1.03 | 1.61050 | 0.00000 | 0.00000 | ||
4139 | 2009.01.13 23:38 | modify | 1380 | 1.03 | 1.61050 | 1.60619 | 1.61489 | ||
4140 | 2009.01.14 00:27 | t/p | 1380 | 1.03 | 1.61489 | 1.60619 | 1.61489 | 329.56 | 51424.02 |
4141 | 2009.01.14 00:44 | sell | 1381 | 1.03 | 1.61640 | 0.00000 | 0.00000 | ||
4142 | 2009.01.14 00:44 | modify | 1381 | 1.03 | 1.61640 | 1.62070 | 1.61200 | ||
4143 | 2009.01.14 02:09 | t/p | 1381 | 1.03 | 1.61200 | 1.62070 | 1.61200 | 336.47 | 51760.49 |
4144 | 2009.01.15 01:57 | buy | 1382 | 1.04 | 1.64040 | 0.00000 | 0.00000 | ||
4145 | 2009.01.15 01:57 | modify | 1382 | 1.04 | 1.64040 | 1.63624 | 1.64494 | ||
4146 | 2009.01.15 03:51 | close | 1382 | 1.04 | 1.64210 | 1.63624 | 1.64494 | 131.27 | 51891.76 |
4147 | 2009.01.15 23:00 | buy | 1383 | 1.04 | 1.64300 | 0.00000 | 0.00000 | ||
4148 | 2009.01.15 23:00 | modify | 1383 | 1.04 | 1.64300 | 1.63881 | 1.64751 | ||
4149 | 2009.01.15 23:49 | t/p | 1383 | 1.04 | 1.64751 | 1.63881 | 1.64751 | 348.25 | 52240.01 |
4150 | 2009.01.16 01:59 | buy | 1384 | 1.05 | 1.64510 | 0.00000 | 0.00000 | ||
4151 | 2009.01.16 01:59 | modify | 1384 | 1.05 | 1.64510 | 1.64073 | 1.64943 | ||
4152 | 2009.01.16 02:15 | close | 1384 | 1.05 | 1.64790 | 1.64073 | 1.64943 | 218.28 | 52458.29 |
4153 | 2009.01.20 00:49 | sell | 1385 | 1.05 | 1.64140 | 0.00000 | 0.00000 | ||
4154 | 2009.01.20 00:49 | modify | 1385 | 1.05 | 1.64140 | 1.64587 | 1.63717 | ||
4155 | 2009.01.20 01:29 | close | 1385 | 1.05 | 1.63760 | 1.64587 | 1.63717 | 296.22 | 52754.51 |
4156 | 2009.01.20 01:32 | buy | 1386 | 1.06 | 1.63580 | 0.00000 | 0.00000 | ||
4157 | 2009.01.20 01:32 | modify | 1386 | 1.06 | 1.63580 | 1.63153 | 1.64023 | ||
4158 | 2009.01.20 04:44 | close | 1386 | 1.06 | 1.63650 | 1.63153 | 1.64023 | 55.09 | 52809.60 |
4159 | 2009.01.20 23:00 | sell | 1387 | 1.06 | 1.63440 | 0.00000 | 0.00000 | ||
4160 | 2009.01.20 23:00 | modify | 1387 | 1.06 | 1.63440 | 1.63827 | 1.62957 | ||
4161 | 2009.01.20 23:25 | t/p | 1387 | 1.06 | 1.62957 | 1.63827 | 1.62957 | 380.11 | 53189.71 |
4162 | 2009.01.20 23:29 | buy | 1388 | 1.07 | 1.62870 | 0.00000 | 0.00000 | ||
4163 | 2009.01.20 23:29 | modify | 1388 | 1.07 | 1.62870 | 1.62476 | 1.63346 | ||
4164 | 2009.01.21 01:43 | close | 1388 | 1.07 | 1.63060 | 1.62476 | 1.63346 | 144.53 | 53334.23 |
4165 | 2009.01.21 01:46 | sell | 1389 | 1.07 | 1.63140 | 0.00000 | 0.00000 | ||
4166 | 2009.01.21 01:46 | modify | 1389 | 1.07 | 1.63140 | 1.63552 | 1.62682 | ||
4167 | 2009.01.21 03:45 | s/l | 1389 | 1.07 | 1.63552 | 1.63552 | 1.62682 | -327.29 | 53006.94 |
4168 | 2009.01.22 01:25 | buy | 1390 | 1.07 | 1.63290 | 0.00000 | 0.00000 | ||
4169 | 2009.01.22 01:25 | modify | 1390 | 1.07 | 1.63290 | 1.62867 | 1.63737 | ||
4170 | 2009.01.22 02:42 | t/p | 1390 | 1.07 | 1.63737 | 1.62867 | 1.63737 | 355.12 | 53362.06 |
4171 | 2009.01.23 00:18 | sell | 1391 | 1.07 | 1.63030 | 0.00000 | 0.00000 | ||
4172 | 2009.01.23 00:18 | modify | 1391 | 1.07 | 1.63030 | 1.63433 | 1.62563 | ||
4173 | 2009.01.23 00:30 | close | 1391 | 1.07 | 1.62960 | 1.63433 | 1.62563 | 55.61 | 53417.67 |
4174 | 2009.01.23 01:34 | buy | 1392 | 1.07 | 1.62730 | 0.00000 | 0.00000 | ||
4175 | 2009.01.23 01:34 | modify | 1392 | 1.07 | 1.62730 | 1.62318 | 1.63188 | ||
4176 | 2009.01.23 02:45 | close | 1392 | 1.07 | 1.62990 | 1.62318 | 1.63188 | 206.55 | 53624.22 |
4177 | 2009.01.26 00:00 | buy | 1393 | 1.08 | 1.59340 | 0.00000 | 0.00000 | ||
4178 | 2009.01.26 00:00 | modify | 1393 | 1.08 | 1.59340 | 1.58908 | 1.59778 | ||
4179 | 2009.01.26 03:23 | close | 1393 | 1.08 | 1.59440 | 1.58908 | 1.59778 | 80.19 | 53704.41 |
4180 | 2009.01.26 23:12 | sell | 1394 | 1.08 | 1.61660 | 0.00000 | 0.00000 | ||
4181 | 2009.01.26 23:12 | modify | 1394 | 1.08 | 1.61660 | 1.62075 | 1.61205 | ||
4182 | 2009.01.27 00:03 | close | 1394 | 1.08 | 1.61250 | 1.62075 | 1.61205 | 328.51 | 54032.92 |
4183 | 2009.01.27 01:10 | buy | 1395 | 1.09 | 1.60950 | 0.00000 | 0.00000 | ||
4184 | 2009.01.27 01:10 | modify | 1395 | 1.09 | 1.60950 | 1.60542 | 1.61412 | ||
4185 | 2009.01.27 03:32 | close | 1395 | 1.09 | 1.61180 | 1.60542 | 1.61412 | 186.14 | 54219.06 |
4186 | 2009.01.27 23:59 | buy | 1396 | 1.09 | 1.61370 | 0.00000 | 0.00000 | ||
4187 | 2009.01.27 23:59 | modify | 1396 | 1.09 | 1.61370 | 1.60957 | 1.61827 | ||
4188 | 2009.01.28 00:16 | t/p | 1396 | 1.09 | 1.61827 | 1.60957 | 1.61827 | 363.32 | 54582.38 |
4189 | 2009.01.28 01:14 | sell | 1397 | 1.10 | 1.62020 | 0.00000 | 0.00000 | ||
4190 | 2009.01.28 01:14 | modify | 1397 | 1.10 | 1.62020 | 1.62425 | 1.61555 | ||
4191 | 2009.01.28 01:50 | t/p | 1397 | 1.10 | 1.61555 | 1.62425 | 1.61555 | 379.76 | 54962.14 |
4192 | 2009.01.28 23:05 | buy | 1398 | 1.10 | 1.59340 | 0.00000 | 0.00000 | ||
4193 | 2009.01.28 23:05 | modify | 1398 | 1.10 | 1.59340 | 1.58934 | 1.59804 | ||
4194 | 2009.01.29 01:26 | close | 1398 | 1.10 | 1.59510 | 1.58934 | 1.59804 | 119.06 | 55081.20 |
4195 | 2009.01.29 01:38 | sell | 1399 | 1.11 | 1.59620 | 0.00000 | 0.00000 | ||
4196 | 2009.01.29 01:38 | modify | 1399 | 1.11 | 1.59620 | 1.60042 | 1.59172 | ||
4197 | 2009.01.29 04:35 | close | 1399 | 1.11 | 1.59710 | 1.60042 | 1.59172 | -74.17 | 55007.03 |
4198 | 2009.01.29 23:00 | sell | 1400 | 1.11 | 1.58810 | 0.00000 | 0.00000 | ||
4199 | 2009.01.29 23:00 | modify | 1400 | 1.11 | 1.58810 | 1.59244 | 1.58374 | ||
4200 | 2009.01.30 00:07 | close | 1400 | 1.11 | 1.58420 | 1.59244 | 1.58374 | 321.15 | 55328.18 |
4201 | 2009.01.30 00:14 | buy | 1401 | 1.11 | 1.58330 | 0.00000 | 0.00000 | ||
4202 | 2009.01.30 00:14 | modify | 1401 | 1.11 | 1.58330 | 1.57896 | 1.58766 | ||
4203 | 2009.01.30 02:52 | close | 1401 | 1.11 | 1.58500 | 1.57896 | 1.58766 | 140.10 | 55468.28 |
4204 | 2009.02.02 00:00 | buy | 1402 | 1.11 | 1.56400 | 0.00000 | 0.00000 | ||
4205 | 2009.02.02 00:00 | modify | 1402 | 1.11 | 1.56400 | 1.56021 | 1.56891 | ||
4206 | 2009.02.02 01:10 | close | 1402 | 1.11 | 1.56810 | 1.56021 | 1.56891 | 337.89 | 55806.17 |
4207 | 2009.02.03 01:35 | sell | 1403 | 1.12 | 1.59730 | 0.00000 | 0.00000 | ||
4208 | 2009.02.03 01:35 | modify | 1403 | 1.12 | 1.59730 | 1.60145 | 1.59275 | ||
4209 | 2009.02.03 02:54 | close | 1403 | 1.12 | 1.59460 | 1.60145 | 1.59275 | 224.51 | 56030.68 |
4210 | 2009.02.03 23:11 | buy | 1404 | 1.13 | 1.60200 | 0.00000 | 0.00000 | ||
4211 | 2009.02.03 23:11 | modify | 1404 | 1.13 | 1.60200 | 1.59810 | 1.60680 | ||
4212 | 2009.02.04 00:25 | close | 1404 | 1.13 | 1.60420 | 1.59810 | 1.60680 | 177.81 | 56208.49 |
4213 | 2009.02.04 00:28 | sell | 1405 | 1.13 | 1.60530 | 0.00000 | 0.00000 | ||
4214 | 2009.02.04 00:28 | modify | 1405 | 1.13 | 1.60530 | 1.60906 | 1.60036 | ||
4215 | 2009.02.04 00:56 | close | 1405 | 1.13 | 1.60200 | 1.60906 | 1.60036 | 276.85 | 56485.34 |
4216 | 2009.02.04 01:46 | buy | 1406 | 1.13 | 1.60030 | 0.00000 | 0.00000 | ||
4217 | 2009.02.04 01:46 | modify | 1406 | 1.13 | 1.60030 | 1.59607 | 1.60477 | ||
4218 | 2009.02.04 03:53 | close | 1406 | 1.13 | 1.60190 | 1.59607 | 1.60477 | 134.24 | 56619.58 |
4219 | 2009.02.04 23:54 | buy | 1407 | 1.14 | 1.58090 | 0.00000 | 0.00000 | ||
4220 | 2009.02.04 23:54 | modify | 1407 | 1.14 | 1.58090 | 1.57672 | 1.58542 | ||
4221 | 2009.02.05 00:35 | close | 1407 | 1.14 | 1.58280 | 1.57672 | 1.58542 | 140.32 | 56759.90 |
4222 | 2009.02.05 01:26 | buy | 1408 | 1.14 | 1.58050 | 0.00000 | 0.00000 | ||
4223 | 2009.02.05 01:26 | modify | 1408 | 1.14 | 1.58050 | 1.57629 | 1.58499 | ||
4224 | 2009.02.05 01:30 | close | 1408 | 1.14 | 1.58270 | 1.57629 | 1.58499 | 186.21 | 56946.11 |
4225 | 2009.02.05 01:38 | buy | 1409 | 1.14 | 1.58000 | 0.00000 | 0.00000 | ||
4226 | 2009.02.05 01:38 | modify | 1409 | 1.14 | 1.58000 | 1.57594 | 1.58464 | ||
4227 | 2009.02.05 03:59 | close | 1409 | 1.14 | 1.58210 | 1.57594 | 1.58464 | 177.74 | 57123.85 |
4228 | 2009.02.06 00:11 | sell | 1410 | 1.15 | 1.57630 | 0.00000 | 0.00000 | ||
4229 | 2009.02.06 00:11 | modify | 1410 | 1.15 | 1.57630 | 1.58032 | 1.57162 | ||
4230 | 2009.02.06 00:42 | close | 1410 | 1.15 | 1.57450 | 1.58032 | 1.57162 | 153.68 | 57277.53 |
4231 | 2009.02.06 01:24 | sell | 1411 | 1.15 | 1.57640 | 0.00000 | 0.00000 | ||
4232 | 2009.02.06 01:24 | modify | 1411 | 1.15 | 1.57640 | 1.58065 | 1.57195 | ||
4233 | 2009.02.06 03:17 | close | 1411 | 1.15 | 1.57600 | 1.58065 | 1.57195 | 34.15 | 57311.68 |
4234 | 2009.02.09 01:49 | buy | 1412 | 1.15 | 1.57370 | 0.00000 | 0.00000 | ||
4235 | 2009.02.09 01:49 | modify | 1412 | 1.15 | 1.57370 | 1.56951 | 1.57821 | ||
4236 | 2009.02.09 02:32 | t/p | 1412 | 1.15 | 1.57821 | 1.56951 | 1.57821 | 385.08 | 57696.76 |
4237 | 2009.02.10 00:54 | buy | 1413 | 1.16 | 1.57865 | 0.00000 | 0.00000 | ||
4238 | 2009.02.10 00:54 | modify | 1413 | 1.16 | 1.57865 | 1.57439 | 1.58309 | ||
4239 | 2009.02.10 01:30 | s/l | 1413 | 1.16 | 1.57439 | 1.57439 | 1.58309 | -366.89 | 57329.87 |
4240 | 2009.02.10 01:31 | buy | 1414 | 1.15 | 1.57435 | 0.00000 | 0.00000 | ||
4241 | 2009.02.10 01:31 | modify | 1414 | 1.15 | 1.57435 | 1.57016 | 1.57886 | ||
4242 | 2009.02.10 01:47 | t/p | 1414 | 1.15 | 1.57886 | 1.57016 | 1.57886 | 385.08 | 57714.95 |
4243 | 2009.02.10 23:13 | buy | 1415 | 1.16 | 1.60325 | 0.00000 | 0.00000 | ||
4244 | 2009.02.10 23:13 | modify | 1415 | 1.16 | 1.60325 | 1.59883 | 1.60753 | ||
4245 | 2009.02.11 01:44 | s/l | 1415 | 1.16 | 1.59883 | 1.59883 | 1.60753 | -387.63 | 57327.32 |
4246 | 2009.02.11 01:48 | buy | 1416 | 1.15 | 1.59870 | 0.00000 | 0.00000 | ||
4247 | 2009.02.11 01:48 | modify | 1416 | 1.15 | 1.59870 | 1.59457 | 1.60327 | ||
4248 | 2009.02.11 03:41 | close | 1416 | 1.15 | 1.60175 | 1.59457 | 1.60327 | 260.42 | 57587.74 |
4249 | 2009.02.11 23:00 | buy | 1417 | 1.16 | 1.59745 | 0.00000 | 0.00000 | ||
4250 | 2009.02.11 23:00 | modify | 1417 | 1.16 | 1.59745 | 1.59384 | 1.60254 | ||
4251 | 2009.02.12 01:19 | close | 1417 | 1.16 | 1.59875 | 1.59384 | 1.60254 | 91.10 | 57678.84 |
4252 | 2009.02.12 01:33 | sell | 1418 | 1.16 | 1.60035 | 0.00000 | 0.00000 | ||
4253 | 2009.02.12 01:33 | modify | 1418 | 1.16 | 1.60035 | 1.60442 | 1.59572 | ||
4254 | 2009.02.12 04:34 | s/l | 1418 | 1.16 | 1.60442 | 1.60442 | 1.59572 | -350.52 | 57328.32 |
4255 | 2009.02.12 23:31 | sell | 1419 | 1.15 | 1.60190 | 0.00000 | 0.00000 | ||
4256 | 2009.02.12 23:31 | modify | 1419 | 1.15 | 1.60190 | 1.60611 | 1.59741 | ||
4257 | 2009.02.13 00:15 | close | 1419 | 1.15 | 1.59820 | 1.60611 | 1.59741 | 315.64 | 57643.96 |
4258 | 2009.02.13 00:58 | sell | 1420 | 1.16 | 1.60220 | 0.00000 | 0.00000 | ||
4259 | 2009.02.13 00:58 | modify | 1420 | 1.16 | 1.60220 | 1.60615 | 1.59745 | ||
4260 | 2009.02.13 01:19 | close | 1420 | 1.16 | 1.59930 | 1.60615 | 1.59745 | 249.76 | 57893.72 |
4261 | 2009.02.13 01:23 | buy | 1421 | 1.16 | 1.59840 | 0.00000 | 0.00000 | ||
4262 | 2009.02.13 01:23 | modify | 1421 | 1.16 | 1.59840 | 1.59435 | 1.60305 | ||
4263 | 2009.02.13 01:46 | close | 1421 | 1.16 | 1.60100 | 1.59435 | 1.60305 | 223.92 | 58117.64 |
4264 | 2009.02.13 01:51 | sell | 1422 | 1.17 | 1.60180 | 0.00000 | 0.00000 | ||
4265 | 2009.02.13 01:51 | modify | 1422 | 1.17 | 1.60180 | 1.60591 | 1.59721 | ||
4266 | 2009.02.13 02:25 | close | 1422 | 1.17 | 1.59930 | 1.60591 | 1.59721 | 217.16 | 58334.80 |
4267 | 2009.02.16 00:04 | buy | 1423 | 1.17 | 1.58470 | 0.00000 | 0.00000 | ||
4268 | 2009.02.16 00:04 | modify | 1423 | 1.17 | 1.58470 | 1.58021 | 1.58891 | ||
4269 | 2009.02.16 01:00 | t/p | 1423 | 1.17 | 1.58891 | 1.58021 | 1.58891 | 365.71 | 58700.51 |
4270 | 2009.02.16 01:21 | sell | 1424 | 1.18 | 1.59040 | 0.00000 | 0.00000 | ||
4271 | 2009.02.16 01:21 | modify | 1424 | 1.18 | 1.59040 | 1.59463 | 1.58593 | ||
4272 | 2009.02.16 01:53 | t/p | 1424 | 1.18 | 1.58593 | 1.59463 | 1.58593 | 391.61 | 59092.12 |
4273 | 2009.02.16 01:58 | buy | 1425 | 1.19 | 1.58350 | 0.00000 | 0.00000 | ||
4274 | 2009.02.16 01:58 | modify | 1425 | 1.19 | 1.58350 | 1.57924 | 1.58794 | ||
4275 | 2009.02.16 02:44 | t/p | 1425 | 1.19 | 1.58794 | 1.57924 | 1.58794 | 392.29 | 59484.41 |
4276 | 2009.02.16 23:02 | sell | 1426 | 1.19 | 1.59075 | 0.00000 | 0.00000 | ||
4277 | 2009.02.16 23:02 | modify | 1426 | 1.19 | 1.59075 | 1.59481 | 1.58611 | ||
4278 | 2009.02.16 23:31 | close | 1426 | 1.19 | 1.58768 | 1.59481 | 1.58611 | 271.23 | 59755.64 |
4279 | 2009.02.17 01:13 | buy | 1427 | 1.20 | 1.58690 | 0.00000 | 0.00000 | ||
4280 | 2009.02.17 01:13 | modify | 1427 | 1.20 | 1.58690 | 1.58262 | 1.59132 | ||
4281 | 2009.02.17 01:16 | close | 1427 | 1.20 | 1.58845 | 1.58262 | 1.59132 | 138.10 | 59893.74 |
4282 | 2009.02.17 01:25 | buy | 1428 | 1.20 | 1.58567 | 0.00000 | 0.00000 | ||
4283 | 2009.02.17 01:25 | modify | 1428 | 1.20 | 1.58567 | 1.58146 | 1.59016 | ||
4284 | 2009.02.17 02:08 | s/l | 1428 | 1.20 | 1.58146 | 1.58146 | 1.59016 | -375.09 | 59518.65 |
4285 | 2009.02.17 23:14 | buy | 1429 | 1.20 | 1.58975 | 0.00000 | 0.00000 | ||
4286 | 2009.02.17 23:14 | modify | 1429 | 1.20 | 1.58975 | 1.58565 | 1.59435 | ||
4287 | 2009.02.18 01:01 | close | 1429 | 1.20 | 1.59062 | 1.58565 | 1.59435 | 70.32 | 59588.97 |
4288 | 2009.02.18 01:42 | sell | 1430 | 1.20 | 1.59100 | 0.00000 | 0.00000 | ||
4289 | 2009.02.18 01:42 | modify | 1430 | 1.20 | 1.59100 | 1.59521 | 1.58651 | ||
4290 | 2009.02.18 01:58 | close | 1430 | 1.20 | 1.58900 | 1.59521 | 1.58651 | 178.18 | 59767.15 |
4291 | 2009.02.18 23:11 | sell | 1431 | 1.20 | 1.58020 | 0.00000 | 0.00000 | ||
4292 | 2009.02.18 23:11 | modify | 1431 | 1.20 | 1.58020 | 1.58441 | 1.57571 | ||
4293 | 2009.02.19 02:12 | close | 1431 | 1.20 | 1.58090 | 1.58441 | 1.57571 | -63.17 | 59703.98 |
4294 | 2009.02.19 23:06 | buy | 1432 | 1.20 | 1.59120 | 0.00000 | 0.00000 | ||
4295 | 2009.02.19 23:06 | modify | 1432 | 1.20 | 1.59120 | 1.58685 | 1.59555 | ||
4296 | 2009.02.20 01:29 | close | 1432 | 1.20 | 1.59020 | 1.58685 | 1.59555 | -96.29 | 59607.69 |
4297 | 2009.02.20 01:39 | buy | 1433 | 1.20 | 1.58780 | 0.00000 | 0.00000 | ||
4298 | 2009.02.20 01:39 | modify | 1433 | 1.20 | 1.58780 | 1.58355 | 1.59225 | ||
4299 | 2009.02.20 03:51 | close | 1433 | 1.20 | 1.58830 | 1.58355 | 1.59225 | 44.55 | 59652.24 |
4300 | 2009.02.23 00:17 | buy | 1434 | 1.20 | 1.60124 | 0.00000 | 0.00000 | ||
4301 | 2009.02.23 00:17 | modify | 1434 | 1.20 | 1.60124 | 1.59695 | 1.60565 | ||
4302 | 2009.02.23 01:17 | t/p | 1434 | 1.20 | 1.60565 | 1.59695 | 1.60565 | 392.91 | 60045.15 |
4303 | 2009.02.24 00:54 | buy | 1435 | 1.21 | 1.58518 | 0.00000 | 0.00000 | ||
4304 | 2009.02.24 00:54 | modify | 1435 | 1.21 | 1.58518 | 1.58105 | 1.58975 | ||
4305 | 2009.02.24 02:55 | t/p | 1435 | 1.21 | 1.58975 | 1.58105 | 1.58975 | 410.56 | 60455.71 |
4306 | 2009.02.24 23:26 | sell | 1436 | 1.21 | 1.59705 | 0.00000 | 0.00000 | ||
4307 | 2009.02.24 23:26 | modify | 1436 | 1.21 | 1.59705 | 1.60120 | 1.59250 | ||
4308 | 2009.02.25 01:02 | close | 1436 | 1.21 | 1.59519 | 1.60120 | 1.59250 | 166.82 | 60622.53 |
4309 | 2009.02.25 01:53 | sell | 1437 | 1.22 | 1.59777 | 0.00000 | 0.00000 | ||
4310 | 2009.02.25 01:53 | modify | 1437 | 1.22 | 1.59777 | 1.60181 | 1.59311 | ||
4311 | 2009.02.25 04:12 | close | 1437 | 1.22 | 1.59595 | 1.60181 | 1.59311 | 164.85 | 60787.38 |
4312 | 2009.02.26 01:17 | sell | 1438 | 1.22 | 1.59860 | 0.00000 | 0.00000 | ||
4313 | 2009.02.26 01:17 | modify | 1438 | 1.22 | 1.59860 | 1.60285 | 1.59415 | ||
4314 | 2009.02.26 03:15 | close | 1438 | 1.22 | 1.59707 | 1.60285 | 1.59415 | 138.58 | 60925.96 |
4315 | 2009.02.27 00:39 | buy | 1439 | 1.22 | 1.59302 | 0.00000 | 0.00000 | ||
4316 | 2009.02.27 00:39 | modify | 1439 | 1.22 | 1.59302 | 1.58880 | 1.59750 | ||
4317 | 2009.02.27 02:29 | close | 1439 | 1.22 | 1.59490 | 1.58880 | 1.59750 | 170.29 | 61096.25 |
4318 | 2009.03.02 01:17 | buy | 1440 | 1.23 | 1.60690 | 0.00000 | 0.00000 | ||
4319 | 2009.03.02 01:17 | modify | 1440 | 1.23 | 1.60690 | 1.60273 | 1.61143 | ||
4320 | 2009.03.02 03:12 | s/l | 1440 | 1.23 | 1.60273 | 1.60273 | 1.61143 | -380.82 | 60715.43 |
4321 | 2009.03.03 00:03 | buy | 1441 | 1.22 | 1.61950 | 0.00000 | 0.00000 | ||
4322 | 2009.03.03 00:03 | modify | 1441 | 1.22 | 1.61950 | 1.61535 | 1.62405 | ||
4323 | 2009.03.03 01:46 | close | 1441 | 1.22 | 1.62130 | 1.61535 | 1.62405 | 163.04 | 60878.47 |
4324 | 2009.03.03 23:11 | sell | 1442 | 1.22 | 1.62517 | 0.00000 | 0.00000 | ||
4325 | 2009.03.03 23:11 | modify | 1442 | 1.22 | 1.62517 | 1.62921 | 1.62051 | ||
4326 | 2009.03.04 00:05 | close | 1442 | 1.22 | 1.62332 | 1.62921 | 1.62051 | 167.29 | 61045.76 |
4327 | 2009.03.04 00:15 | buy | 1443 | 1.23 | 1.62145 | 0.00000 | 0.00000 | ||
4328 | 2009.03.04 00:15 | modify | 1443 | 1.23 | 1.62145 | 1.61735 | 1.62605 | ||
4329 | 2009.03.04 01:40 | s/l | 1443 | 1.23 | 1.61735 | 1.61735 | 1.62605 | -374.43 | 60671.33 |
4330 | 2009.03.04 01:41 | buy | 1444 | 1.22 | 1.61567 | 0.00000 | 0.00000 | ||
4331 | 2009.03.04 01:41 | modify | 1444 | 1.22 | 1.61567 | 1.61141 | 1.62011 | ||
4332 | 2009.03.04 03:59 | close | 1444 | 1.22 | 1.61800 | 1.61141 | 1.62011 | 211.06 | 60882.39 |
4333 | 2009.03.05 00:40 | sell | 1445 | 1.22 | 1.61213 | 0.00000 | 0.00000 | ||
4334 | 2009.03.05 00:40 | modify | 1445 | 1.22 | 1.61213 | 1.61623 | 1.60753 | ||
4335 | 2009.03.05 01:22 | close | 1445 | 1.22 | 1.60968 | 1.61623 | 1.60753 | 221.91 | 61104.30 |
4336 | 2009.03.05 01:24 | buy | 1446 | 1.23 | 1.60848 | 0.00000 | 0.00000 | ||
4337 | 2009.03.05 01:24 | modify | 1446 | 1.23 | 1.60848 | 1.60438 | 1.61308 | ||
4338 | 2009.03.05 04:06 | close | 1446 | 1.23 | 1.60999 | 1.60438 | 1.61308 | 137.90 | 61242.20 |
4339 | 2009.03.05 23:39 | buy | 1447 | 1.23 | 1.61488 | 0.00000 | 0.00000 | ||
4340 | 2009.03.05 23:39 | modify | 1447 | 1.23 | 1.61488 | 1.61062 | 1.61932 | ||
4341 | 2009.03.06 01:43 | close | 1447 | 1.23 | 1.61595 | 1.61062 | 1.61932 | 90.35 | 61332.55 |
4342 | 2009.03.09 23:24 | buy | 1448 | 1.23 | 1.63571 | 0.00000 | 0.00000 | ||
4343 | 2009.03.09 23:24 | modify | 1448 | 1.23 | 1.63571 | 1.63166 | 1.64036 | ||
4344 | 2009.03.10 00:53 | close | 1448 | 1.23 | 1.63885 | 1.63166 | 1.64036 | 279.39 | 61611.93 |
4345 | 2009.03.10 01:26 | sell | 1449 | 1.24 | 1.63930 | 0.00000 | 0.00000 | ||
4346 | 2009.03.10 01:26 | modify | 1449 | 1.24 | 1.63930 | 1.64343 | 1.63473 | ||
4347 | 2009.03.10 02:36 | close | 1449 | 1.24 | 1.63646 | 1.64343 | 1.63473 | 261.45 | 61873.38 |
4348 | 2009.03.10 23:28 | sell | 1450 | 1.24 | 1.62752 | 0.00000 | 0.00000 | ||
4349 | 2009.03.10 23:28 | modify | 1450 | 1.24 | 1.62752 | 1.63188 | 1.62318 | ||
4350 | 2009.03.11 02:18 | close | 1450 | 1.24 | 1.62643 | 1.63188 | 1.62318 | 100.06 | 61973.45 |
4351 | 2009.03.12 00:15 | sell | 1451 | 1.24 | 1.65066 | 0.00000 | 0.00000 | ||
4352 | 2009.03.12 00:15 | modify | 1451 | 1.24 | 1.65066 | 1.65465 | 1.64595 | ||
4353 | 2009.03.12 02:40 | close | 1451 | 1.24 | 1.64979 | 1.65465 | 1.64595 | 80.10 | 62053.55 |
4354 | 2009.03.13 00:23 | sell | 1452 | 1.25 | 1.65125 | 0.00000 | 0.00000 | ||
4355 | 2009.03.13 00:23 | modify | 1452 | 1.25 | 1.65125 | 1.65554 | 1.64684 | ||
4356 | 2009.03.13 02:15 | close | 1452 | 1.25 | 1.64962 | 1.65554 | 1.64684 | 151.26 | 62204.81 |
4357 | 2009.03.16 00:09 | buy | 1453 | 1.25 | 1.64105 | 0.00000 | 0.00000 | ||
4358 | 2009.03.16 00:09 | modify | 1453 | 1.25 | 1.64105 | 1.63671 | 1.64541 | ||
4359 | 2009.03.16 00:56 | close | 1453 | 1.25 | 1.64415 | 1.63671 | 1.64541 | 287.70 | 62492.51 |
4360 | 2009.03.16 01:55 | buy | 1454 | 1.25 | 1.64023 | 0.00000 | 0.00000 | ||
4361 | 2009.03.16 01:55 | modify | 1454 | 1.25 | 1.64023 | 1.63602 | 1.64472 | ||
4362 | 2009.03.16 02:23 | close | 1454 | 1.25 | 1.64384 | 1.63602 | 1.64472 | 335.03 | 62827.54 |
4363 | 2009.03.16 23:38 | buy | 1455 | 1.26 | 1.64778 | 0.00000 | 0.00000 | ||
4364 | 2009.03.16 23:38 | modify | 1455 | 1.26 | 1.64778 | 1.64364 | 1.65234 | ||
4365 | 2009.03.17 01:40 | close | 1455 | 1.26 | 1.64956 | 1.64364 | 1.65234 | 158.96 | 62986.50 |
4366 | 2009.03.17 23:38 | sell | 1456 | 1.26 | 1.65377 | 0.00000 | 0.00000 | ||
4367 | 2009.03.17 23:38 | modify | 1456 | 1.26 | 1.65377 | 1.65787 | 1.64917 | ||
4368 | 2009.03.18 01:35 | close | 1456 | 1.26 | 1.65262 | 1.65787 | 1.64917 | 107.29 | 63093.79 |
4369 | 2009.03.19 00:21 | buy | 1457 | 1.27 | 1.68047 | 0.00000 | 0.00000 | ||
4370 | 2009.03.19 00:21 | modify | 1457 | 1.27 | 1.68047 | 1.67633 | 1.68503 | ||
4371 | 2009.03.19 03:30 | s/l | 1457 | 1.27 | 1.67633 | 1.67633 | 1.68503 | -390.36 | 62703.43 |
4372 | 2009.03.20 00:01 | sell | 1458 | 1.26 | 1.69415 | 0.00000 | 0.00000 | ||
4373 | 2009.03.20 00:01 | modify | 1458 | 1.26 | 1.69415 | 1.69829 | 1.68959 | ||
4374 | 2009.03.20 01:50 | close | 1458 | 1.26 | 1.69319 | 1.69829 | 1.68959 | 89.80 | 62793.23 |
4375 | 2009.03.20 01:56 | buy | 1459 | 1.26 | 1.69240 | 0.00000 | 0.00000 | ||
4376 | 2009.03.20 01:56 | modify | 1459 | 1.26 | 1.69240 | 1.68818 | 1.69688 | ||
4377 | 2009.03.20 03:21 | close | 1459 | 1.26 | 1.69432 | 1.68818 | 1.69688 | 179.62 | 62972.85 |
4378 | 2009.03.23 00:00 | sell | 1460 | 1.26 | 1.68795 | 0.00000 | 0.00000 | ||
4379 | 2009.03.23 00:00 | modify | 1460 | 1.26 | 1.68795 | 1.69197 | 1.68327 | ||
4380 | 2009.03.23 03:03 | close | 1460 | 1.26 | 1.68459 | 1.69197 | 1.68327 | 314.31 | 63287.16 |
4381 | 2009.03.23 23:04 | sell | 1461 | 1.27 | 1.66861 | 0.00000 | 0.00000 | ||
4382 | 2009.03.23 23:04 | modify | 1461 | 1.27 | 1.66861 | 1.67287 | 1.66417 | ||
4383 | 2009.03.24 00:44 | close | 1461 | 1.27 | 1.66640 | 1.67287 | 1.66417 | 208.09 | 63495.24 |
4384 | 2009.03.24 01:01 | buy | 1462 | 1.27 | 1.66531 | 0.00000 | 0.00000 | ||
4385 | 2009.03.24 01:01 | modify | 1462 | 1.27 | 1.66531 | 1.66131 | 1.67001 | ||
4386 | 2009.03.24 03:00 | close | 1462 | 1.27 | 1.66754 | 1.66131 | 1.67001 | 210.27 | 63705.51 |
4387 | 2009.03.25 01:59 | sell | 1463 | 1.28 | 1.65707 | 0.00000 | 0.00000 | ||
4388 | 2009.03.25 01:59 | modify | 1463 | 1.28 | 1.65707 | 1.66124 | 1.65254 | ||
4389 | 2009.03.25 02:54 | close | 1463 | 1.28 | 1.65485 | 1.66124 | 1.65254 | 210.96 | 63916.47 |
4390 | 2009.03.26 00:01 | buy | 1464 | 1.28 | 1.66925 | 0.00000 | 0.00000 | ||
4391 | 2009.03.26 00:01 | modify | 1464 | 1.28 | 1.66925 | 1.66507 | 1.67377 | ||
4392 | 2009.03.26 01:33 | close | 1464 | 1.28 | 1.67166 | 1.66507 | 1.67377 | 229.03 | 64145.50 |
4393 | 2009.03.26 01:34 | sell | 1465 | 1.29 | 1.67252 | 0.00000 | 0.00000 | ||
4394 | 2009.03.26 01:34 | modify | 1465 | 1.29 | 1.67252 | 1.67674 | 1.66804 | ||
4395 | 2009.03.26 03:18 | close | 1465 | 1.29 | 1.66924 | 1.67674 | 1.66804 | 314.13 | 64459.63 |
4396 | 2009.03.27 00:36 | sell | 1466 | 1.29 | 1.66322 | 0.00000 | 0.00000 | ||
4397 | 2009.03.27 00:36 | modify | 1466 | 1.29 | 1.66322 | 1.66740 | 1.65870 | ||
4398 | 2009.03.27 01:45 | close | 1466 | 1.29 | 1.66275 | 1.66740 | 1.65870 | 45.02 | 64504.65 |
4399 | 2009.03.30 00:00 | buy | 1467 | 1.30 | 1.64082 | 0.00000 | 0.00000 | ||
4400 | 2009.03.30 00:00 | modify | 1467 | 1.30 | 1.64082 | 1.63662 | 1.64532 | ||
4401 | 2009.03.30 00:31 | t/p | 1467 | 1.30 | 1.64532 | 1.63662 | 1.64532 | 434.33 | 64938.98 |
4402 | 2009.03.31 23:00 | buy | 1468 | 1.30 | 1.66890 | 0.00000 | 0.00000 | ||
4403 | 2009.03.31 23:00 | modify | 1468 | 1.30 | 1.66890 | 1.66432 | 1.67302 | ||
4404 | 2009.04.01 01:30 | close | 1468 | 1.30 | 1.67189 | 1.66432 | 1.67302 | 280.80 | 65219.78 |
4405 | 2009.04.01 23:11 | buy | 1469 | 1.31 | 1.66526 | 0.00000 | 0.00000 | ||
4406 | 2009.04.01 23:11 | modify | 1469 | 1.31 | 1.66526 | 1.66152 | 1.67022 | ||
4407 | 2009.04.02 01:37 | close | 1469 | 1.31 | 1.66615 | 1.66152 | 1.67022 | 63.00 | 65282.79 |
4408 | 2009.04.02 01:48 | sell | 1470 | 1.31 | 1.66740 | 0.00000 | 0.00000 | ||
4409 | 2009.04.02 01:48 | modify | 1470 | 1.31 | 1.66740 | 1.67147 | 1.66277 | ||
4410 | 2009.04.02 04:24 | close | 1470 | 1.31 | 1.66657 | 1.67147 | 1.66277 | 80.73 | 65363.52 |
4411 | 2009.04.03 00:29 | sell | 1471 | 1.31 | 1.66625 | 0.00000 | 0.00000 | ||
4412 | 2009.04.03 00:29 | modify | 1471 | 1.31 | 1.66625 | 1.67037 | 1.66167 | ||
4413 | 2009.04.03 00:42 | close | 1471 | 1.31 | 1.66472 | 1.67037 | 1.66167 | 148.80 | 65512.32 |
4414 | 2009.04.06 00:00 | sell | 1472 | 1.32 | 1.66077 | 0.00000 | 0.00000 | ||
4415 | 2009.04.06 00:00 | modify | 1472 | 1.32 | 1.66077 | 1.66487 | 1.65617 | ||
4416 | 2009.04.06 00:09 | s/l | 1472 | 1.32 | 1.66487 | 1.66487 | 1.65617 | -401.79 | 65110.53 |
4417 | 2009.04.06 00:10 | sell | 1473 | 1.31 | 1.66455 | 0.00000 | 0.00000 | ||
4418 | 2009.04.06 00:10 | modify | 1473 | 1.31 | 1.66455 | 1.66864 | 1.65994 | ||
4419 | 2009.04.06 00:26 | close | 1473 | 1.31 | 1.66052 | 1.66864 | 1.65994 | 391.95 | 65502.48 |
4420 | 2009.04.06 23:08 | buy | 1474 | 1.32 | 1.65937 | 0.00000 | 0.00000 | ||
4421 | 2009.04.06 23:08 | modify | 1474 | 1.32 | 1.65937 | 1.65522 | 1.66392 | ||
4422 | 2009.04.06 23:45 | close | 1474 | 1.32 | 1.66090 | 1.65522 | 1.66392 | 149.94 | 65652.42 |
4423 | 2009.04.07 00:08 | buy | 1475 | 1.32 | 1.65922 | 0.00000 | 0.00000 | ||
4424 | 2009.04.07 00:08 | modify | 1475 | 1.32 | 1.65922 | 1.65510 | 1.66380 | ||
4425 | 2009.04.07 00:36 | close | 1475 | 1.32 | 1.66032 | 1.65510 | 1.66380 | 107.80 | 65760.22 |
4426 | 2009.04.07 01:19 | buy | 1476 | 1.32 | 1.65870 | 0.00000 | 0.00000 | ||
4427 | 2009.04.07 01:19 | modify | 1476 | 1.32 | 1.65870 | 1.65449 | 1.66319 | ||
4428 | 2009.04.07 01:35 | s/l | 1476 | 1.32 | 1.65449 | 1.65449 | 1.66319 | -412.60 | 65347.62 |
4429 | 2009.04.07 01:36 | buy | 1477 | 1.31 | 1.65677 | 0.00000 | 0.00000 | ||
4430 | 2009.04.07 01:36 | modify | 1477 | 1.31 | 1.65677 | 1.65258 | 1.66128 | ||
4431 | 2009.04.07 02:02 | close | 1477 | 1.31 | 1.66085 | 1.65258 | 1.66128 | 396.82 | 65744.44 |
4432 | 2009.04.10 00:03 | sell | 1478 | 1.32 | 1.61345 | 0.00000 | 0.00000 | ||
4433 | 2009.04.10 00:03 | modify | 1478 | 1.32 | 1.61345 | 1.61727 | 1.60857 | ||
4434 | 2009.04.10 00:08 | close | 1478 | 1.32 | 1.61007 | 1.61727 | 1.60857 | 331.24 | 66075.68 |
4435 | 2009.04.10 00:08 | buy | 1479 | 1.32 | 1.61007 | 0.00000 | 0.00000 | ||
4436 | 2009.04.10 00:08 | modify | 1479 | 1.32 | 1.61007 | 1.60604 | 1.61474 | ||
4437 | 2009.04.10 00:17 | close | 1479 | 1.32 | 1.61127 | 1.60604 | 1.61474 | 117.61 | 66193.29 |
4438 | 2009.04.10 01:04 | buy | 1480 | 1.33 | 1.60972 | 0.00000 | 0.00000 | ||
4439 | 2009.04.10 01:04 | modify | 1480 | 1.33 | 1.60972 | 1.60567 | 1.61437 | ||
4440 | 2009.04.10 01:25 | s/l | 1480 | 1.33 | 1.60567 | 1.60567 | 1.61437 | -399.92 | 65793.37 |
4441 | 2009.04.10 01:26 | buy | 1481 | 1.32 | 1.60338 | 0.00000 | 0.00000 | ||
4442 | 2009.04.10 01:26 | modify | 1481 | 1.32 | 1.60338 | 1.59915 | 1.60785 | ||
4443 | 2009.04.10 01:34 | t/p | 1481 | 1.32 | 1.60785 | 1.59915 | 1.60785 | 438.08 | 66231.45 |
4444 | 2009.04.14 00:51 | sell | 1482 | 1.33 | 1.63129 | 0.00000 | 0.00000 | ||
4445 | 2009.04.14 00:51 | modify | 1482 | 1.33 | 1.63129 | 1.63558 | 1.62688 | ||
4446 | 2009.04.14 01:15 | close | 1482 | 1.33 | 1.63027 | 1.63558 | 1.62688 | 100.71 | 66332.16 |
4447 | 2009.04.14 01:40 | buy | 1483 | 1.33 | 1.62955 | 0.00000 | 0.00000 | ||
4448 | 2009.04.14 01:40 | modify | 1483 | 1.33 | 1.62955 | 1.62533 | 1.63403 | ||
4449 | 2009.04.14 04:46 | close | 1483 | 1.33 | 1.62930 | 1.62533 | 1.63403 | -24.68 | 66307.48 |
4450 | 2009.04.14 23:32 | sell | 1484 | 1.33 | 1.61169 | 0.00000 | 0.00000 | ||
4451 | 2009.04.14 23:32 | modify | 1484 | 1.33 | 1.61169 | 1.61567 | 1.60697 | ||
4452 | 2009.04.14 23:59 | close | 1484 | 1.33 | 1.60968 | 1.61567 | 1.60697 | 198.47 | 66505.95 |
4453 | 2009.04.15 00:13 | sell | 1485 | 1.34 | 1.61147 | 0.00000 | 0.00000 | ||
4454 | 2009.04.15 00:13 | modify | 1485 | 1.34 | 1.61147 | 1.61513 | 1.60643 | ||
4455 | 2009.04.15 00:31 | close | 1485 | 1.34 | 1.61005 | 1.61513 | 1.60643 | 141.26 | 66647.21 |
4456 | 2009.04.15 00:49 | buy | 1486 | 1.34 | 1.60922 | 0.00000 | 0.00000 | ||
4457 | 2009.04.15 00:49 | modify | 1486 | 1.34 | 1.60922 | 1.60506 | 1.61376 | ||
4458 | 2009.04.15 01:05 | close | 1486 | 1.34 | 1.61057 | 1.60506 | 1.61376 | 134.30 | 66781.51 |
4459 | 2009.04.16 00:18 | sell | 1487 | 1.34 | 1.59240 | 0.00000 | 0.00000 | ||
4460 | 2009.04.16 00:18 | modify | 1487 | 1.34 | 1.59240 | 1.59661 | 1.58791 | ||
4461 | 2009.04.16 01:05 | close | 1487 | 1.34 | 1.59040 | 1.59661 | 1.58791 | 198.97 | 66980.48 |
4462 | 2009.04.16 23:01 | buy | 1488 | 1.34 | 1.59116 | 0.00000 | 0.00000 | ||
4463 | 2009.04.16 23:01 | modify | 1488 | 1.34 | 1.59116 | 1.58719 | 1.59589 | ||
4464 | 2009.04.16 23:16 | close | 1488 | 1.34 | 1.59343 | 1.58719 | 1.59589 | 225.84 | 67206.32 |
4465 | 2009.04.16 23:22 | sell | 1489 | 1.35 | 1.59472 | 0.00000 | 0.00000 | ||
4466 | 2009.04.16 23:22 | modify | 1489 | 1.35 | 1.59472 | 1.59896 | 1.59026 | ||
4467 | 2009.04.17 01:15 | close | 1489 | 1.35 | 1.59257 | 1.59896 | 1.59026 | 215.19 | 67421.51 |
4468 | 2009.04.21 00:59 | buy | 1490 | 1.35 | 1.59880 | 0.00000 | 0.00000 | ||
4469 | 2009.04.21 00:59 | modify | 1490 | 1.35 | 1.59880 | 1.59469 | 1.60339 | ||
4470 | 2009.04.21 01:22 | close | 1490 | 1.35 | 1.59996 | 1.59469 | 1.60339 | 116.26 | 67537.77 |
4471 | 2009.04.21 23:15 | sell | 1491 | 1.36 | 1.60045 | 0.00000 | 0.00000 | ||
4472 | 2009.04.21 23:15 | modify | 1491 | 1.36 | 1.60045 | 1.60482 | 1.59612 | ||
4473 | 2009.04.21 23:24 | close | 1491 | 1.36 | 1.59857 | 1.60482 | 1.59612 | 189.82 | 67727.59 |
4474 | 2009.04.21 23:33 | sell | 1492 | 1.36 | 1.60030 | 0.00000 | 0.00000 | ||
4475 | 2009.04.21 23:33 | modify | 1492 | 1.36 | 1.60030 | 1.60447 | 1.59577 | ||
4476 | 2009.04.22 00:47 | close | 1492 | 1.36 | 1.59949 | 1.60447 | 1.59577 | 81.48 | 67809.06 |
4477 | 2009.04.22 01:22 | sell | 1493 | 1.36 | 1.60114 | 0.00000 | 0.00000 | ||
4478 | 2009.04.22 01:22 | modify | 1493 | 1.36 | 1.60114 | 1.60532 | 1.59662 | ||
4479 | 2009.04.22 01:55 | close | 1493 | 1.36 | 1.59997 | 1.60532 | 1.59662 | 118.13 | 67927.19 |
4480 | 2009.04.23 00:03 | buy | 1494 | 1.36 | 1.60997 | 0.00000 | 0.00000 | ||
4481 | 2009.04.23 00:03 | modify | 1494 | 1.36 | 1.60997 | 1.60561 | 1.61431 | ||
4482 | 2009.04.23 01:46 | close | 1494 | 1.36 | 1.61040 | 1.60561 | 1.61431 | 43.42 | 67970.61 |
4483 | 2009.04.23 23:28 | sell | 1495 | 1.36 | 1.60934 | 0.00000 | 0.00000 | ||
4484 | 2009.04.23 23:28 | modify | 1495 | 1.36 | 1.60934 | 1.61374 | 1.60504 | ||
4485 | 2009.04.23 23:42 | close | 1495 | 1.36 | 1.60671 | 1.61374 | 1.60504 | 265.54 | 68236.15 |
4486 | 2009.04.23 23:47 | buy | 1496 | 1.37 | 1.60620 | 0.00000 | 0.00000 | ||
4487 | 2009.04.23 23:47 | modify | 1496 | 1.37 | 1.60620 | 1.60183 | 1.61053 | ||
4488 | 2009.04.24 00:45 | close | 1496 | 1.37 | 1.60760 | 1.60183 | 1.61053 | 134.19 | 68370.34 |
4489 | 2009.04.24 01:14 | sell | 1497 | 1.37 | 1.60834 | 0.00000 | 0.00000 | ||
4490 | 2009.04.24 01:14 | modify | 1497 | 1.37 | 1.60834 | 1.61250 | 1.60380 | ||
4491 | 2009.04.24 01:27 | close | 1497 | 1.37 | 1.60717 | 1.61250 | 1.60380 | 119.01 | 68489.35 |
4492 | 2009.04.27 23:00 | sell | 1498 | 1.37 | 1.59107 | 0.00000 | 0.00000 | ||
4493 | 2009.04.27 23:00 | modify | 1498 | 1.37 | 1.59107 | 1.59526 | 1.58656 | ||
4494 | 2009.04.27 23:44 | close | 1498 | 1.37 | 1.58740 | 1.59526 | 1.58656 | 373.27 | 68862.62 |
4495 | 2009.04.28 01:35 | buy | 1499 | 1.38 | 1.58486 | 0.00000 | 0.00000 | ||
4496 | 2009.04.28 01:35 | modify | 1499 | 1.38 | 1.58486 | 1.58049 | 1.58919 | ||
4497 | 2009.04.28 01:45 | close | 1499 | 1.38 | 1.58650 | 1.58049 | 1.58919 | 168.03 | 69030.65 |
4498 | 2009.04.29 00:45 | buy | 1500 | 1.39 | 1.60195 | 0.00000 | 0.00000 | ||
4499 | 2009.04.29 00:45 | modify | 1500 | 1.39 | 1.60195 | 1.59782 | 1.60652 | ||
4500 | 2009.04.29 01:33 | close | 1500 | 1.39 | 1.60328 | 1.59782 | 1.60652 | 137.26 | 69167.91 |
4501 | 2009.04.30 00:34 | buy | 1501 | 1.39 | 1.59413 | 0.00000 | 0.00000 | ||
4502 | 2009.04.30 00:34 | modify | 1501 | 1.39 | 1.59413 | 1.58994 | 1.59864 | ||
4503 | 2009.04.30 00:54 | close | 1501 | 1.39 | 1.59591 | 1.58994 | 1.59864 | 183.70 | 69351.61 |
4504 | 2009.04.30 23:46 | sell | 1502 | 1.39 | 1.57940 | 0.00000 | 0.00000 | ||
4505 | 2009.04.30 23:46 | modify | 1502 | 1.39 | 1.57940 | 1.58367 | 1.57497 | ||
4506 | 2009.05.01 02:15 | close | 1502 | 1.39 | 1.57870 | 1.58367 | 1.57497 | 71.93 | 69423.54 |
4507 | 2009.05.04 00:00 | sell | 1503 | 1.39 | 1.57609 | 0.00000 | 0.00000 | ||
4508 | 2009.05.04 00:00 | modify | 1503 | 1.39 | 1.57609 | 1.58041 | 1.57171 | ||
4509 | 2009.05.04 01:47 | t/p | 1503 | 1.39 | 1.57171 | 1.58041 | 1.57171 | 452.00 | 69875.54 |
4510 | 2009.05.05 00:17 | sell | 1504 | 1.40 | 1.57360 | 0.00000 | 0.00000 | ||
4511 | 2009.05.05 00:17 | modify | 1504 | 1.40 | 1.57360 | 1.57786 | 1.56916 | ||
4512 | 2009.05.05 02:01 | close | 1504 | 1.40 | 1.57275 | 1.57786 | 1.56916 | 88.34 | 69963.88 |
4513 | 2009.05.05 23:43 | buy | 1505 | 1.40 | 1.56424 | 0.00000 | 0.00000 | ||
4514 | 2009.05.05 23:43 | modify | 1505 | 1.40 | 1.56424 | 1.56018 | 1.56888 | ||
4515 | 2009.05.06 01:54 | close | 1505 | 1.40 | 1.56505 | 1.56018 | 1.56888 | 75.80 | 70039.68 |
4516 | 2009.05.06 23:10 | buy | 1506 | 1.41 | 1.55257 | 0.00000 | 0.00000 | ||
4517 | 2009.05.06 23:10 | modify | 1506 | 1.41 | 1.55257 | 1.54854 | 1.55724 | ||
4518 | 2009.05.07 01:18 | close | 1506 | 1.41 | 1.55252 | 1.54854 | 1.55724 | -30.59 | 70009.09 |
4519 | 2009.05.07 01:23 | buy | 1507 | 1.41 | 1.55120 | 0.00000 | 0.00000 | ||
4520 | 2009.05.07 01:23 | modify | 1507 | 1.41 | 1.55120 | 1.54680 | 1.55550 | ||
4521 | 2009.05.07 02:13 | close | 1507 | 1.41 | 1.55260 | 1.54680 | 1.55550 | 146.56 | 70155.65 |
4522 | 2009.05.07 23:00 | buy | 1508 | 1.41 | 1.56535 | 0.00000 | 0.00000 | ||
4523 | 2009.05.07 23:00 | modify | 1508 | 1.41 | 1.56535 | 1.56128 | 1.56998 | ||
4524 | 2009.05.08 00:48 | close | 1508 | 1.41 | 1.56679 | 1.56128 | 1.56998 | 142.30 | 70297.95 |
4525 | 2009.05.08 01:40 | sell | 1509 | 1.41 | 1.56740 | 0.00000 | 0.00000 | ||
4526 | 2009.05.08 01:40 | modify | 1509 | 1.41 | 1.56740 | 1.57157 | 1.56287 | ||
4527 | 2009.05.08 01:52 | close | 1509 | 1.41 | 1.56617 | 1.57157 | 1.56287 | 128.76 | 70426.71 |
4528 | 2009.05.11 00:01 | sell | 1510 | 1.41 | 1.56889 | 0.00000 | 0.00000 | ||
4529 | 2009.05.11 00:01 | modify | 1510 | 1.41 | 1.56889 | 1.57286 | 1.56416 | ||
4530 | 2009.05.11 00:53 | close | 1510 | 1.41 | 1.56608 | 1.57286 | 1.56416 | 294.15 | 70720.86 |
4531 | 2009.05.12 00:33 | buy | 1511 | 1.42 | 1.58214 | 0.00000 | 0.00000 | ||
4532 | 2009.05.12 00:33 | modify | 1511 | 1.42 | 1.58214 | 1.57707 | 1.58577 | ||
4533 | 2009.05.12 01:46 | close | 1511 | 1.42 | 1.58398 | 1.57707 | 1.58577 | 193.99 | 70914.85 |
4534 | 2009.05.12 23:01 | sell | 1512 | 1.42 | 1.58634 | 0.00000 | 0.00000 | ||
4535 | 2009.05.12 23:01 | modify | 1512 | 1.42 | 1.58634 | 1.59062 | 1.58192 | ||
4536 | 2009.05.12 23:54 | close | 1512 | 1.42 | 1.58460 | 1.59062 | 1.58192 | 183.44 | 71098.29 |
4537 | 2009.05.13 00:31 | buy | 1513 | 1.43 | 1.58392 | 0.00000 | 0.00000 | ||
4538 | 2009.05.13 00:31 | modify | 1513 | 1.43 | 1.58392 | 1.57964 | 1.58834 | ||
4539 | 2009.05.13 01:33 | close | 1513 | 1.43 | 1.58622 | 1.57964 | 1.58834 | 244.19 | 71342.48 |
4540 | 2009.05.14 01:14 | buy | 1514 | 1.43 | 1.59413 | 0.00000 | 0.00000 | ||
4541 | 2009.05.14 01:14 | modify | 1514 | 1.43 | 1.59413 | 1.59017 | 1.59887 | ||
4542 | 2009.05.14 01:50 | s/l | 1514 | 1.43 | 1.59017 | 1.59017 | 1.59887 | -420.44 | 70922.04 |
4543 | 2009.05.14 01:51 | buy | 1515 | 1.42 | 1.59000 | 0.00000 | 0.00000 | ||
4544 | 2009.05.14 01:51 | modify | 1515 | 1.42 | 1.59000 | 1.58567 | 1.59437 | ||
4545 | 2009.05.14 03:55 | close | 1515 | 1.42 | 1.59217 | 1.58567 | 1.59437 | 228.77 | 71150.81 |
4546 | 2009.05.14 23:00 | buy | 1516 | 1.43 | 1.59393 | 0.00000 | 0.00000 | ||
4547 | 2009.05.14 23:00 | modify | 1516 | 1.43 | 1.59393 | 1.58974 | 1.59844 | ||
4548 | 2009.05.14 23:58 | close | 1516 | 1.43 | 1.59615 | 1.58974 | 1.59844 | 235.70 | 71386.51 |
4549 | 2009.05.18 00:04 | buy | 1517 | 1.43 | 1.58746 | 0.00000 | 0.00000 | ||
4550 | 2009.05.18 00:04 | modify | 1517 | 1.43 | 1.58746 | 1.58340 | 1.59210 | ||
4551 | 2009.05.18 03:18 | s/l | 1517 | 1.43 | 1.58340 | 1.58340 | 1.59210 | -431.05 | 70955.46 |
4552 | 2009.05.18 23:00 | sell | 1518 | 1.42 | 1.57699 | 0.00000 | 0.00000 | ||
4553 | 2009.05.18 23:00 | modify | 1518 | 1.42 | 1.57699 | 1.58132 | 1.57262 | ||
4554 | 2009.05.19 00:32 | close | 1518 | 1.42 | 1.57543 | 1.58132 | 1.57262 | 164.14 | 71119.60 |
4555 | 2009.05.19 00:58 | buy | 1519 | 1.43 | 1.57460 | 0.00000 | 0.00000 | ||
4556 | 2009.05.19 00:58 | modify | 1519 | 1.43 | 1.57460 | 1.57048 | 1.57918 | ||
4557 | 2009.05.19 01:26 | close | 1519 | 1.43 | 1.57640 | 1.57048 | 1.57918 | 191.10 | 71310.70 |
4558 | 2009.05.20 00:23 | buy | 1520 | 1.43 | 1.57321 | 0.00000 | 0.00000 | ||
4559 | 2009.05.20 00:23 | modify | 1520 | 1.43 | 1.57321 | 1.56896 | 1.57766 | ||
4560 | 2009.05.20 01:26 | close | 1520 | 1.43 | 1.57485 | 1.56896 | 1.57766 | 174.12 | 71484.82 |
4561 | 2009.05.22 01:18 | sell | 1521 | 1.43 | 1.58111 | 0.00000 | 0.00000 | ||
4562 | 2009.05.22 01:18 | modify | 1521 | 1.43 | 1.58111 | 1.58529 | 1.57659 | ||
4563 | 2009.05.22 03:02 | close | 1521 | 1.43 | 1.57998 | 1.58529 | 1.57659 | 119.96 | 71604.78 |
4564 | 2009.05.25 00:00 | sell | 1522 | 1.44 | 1.57215 | 0.00000 | 0.00000 | ||
4565 | 2009.05.25 00:00 | modify | 1522 | 1.44 | 1.57215 | 1.57651 | 1.56781 | ||
4566 | 2009.05.25 02:17 | close | 1522 | 1.44 | 1.57094 | 1.57651 | 1.56781 | 129.36 | 71734.14 |
4567 | 2009.05.26 01:36 | sell | 1523 | 1.44 | 1.57492 | 0.00000 | 0.00000 | ||
4568 | 2009.05.26 01:36 | modify | 1523 | 1.44 | 1.57492 | 1.57914 | 1.57044 | ||
4569 | 2009.05.26 03:00 | close | 1523 | 1.44 | 1.57396 | 1.57914 | 1.57044 | 102.63 | 71836.77 |
4570 | 2009.05.27 01:32 | buy | 1524 | 1.44 | 1.55976 | 0.00000 | 0.00000 | ||
4571 | 2009.05.27 01:32 | modify | 1524 | 1.44 | 1.55976 | 1.55553 | 1.56423 | ||
4572 | 2009.05.27 05:28 | s/l | 1524 | 1.44 | 1.55553 | 1.55553 | 1.56423 | -452.23 | 71384.54 |
4573 | 2009.05.28 00:33 | buy | 1525 | 1.43 | 1.55026 | 0.00000 | 0.00000 | ||
4574 | 2009.05.28 00:33 | modify | 1525 | 1.43 | 1.55026 | 1.54614 | 1.55484 | ||
4575 | 2009.05.28 03:01 | close | 1525 | 1.43 | 1.55054 | 1.54614 | 1.55484 | 29.73 | 71414.27 |
4576 | 2009.05.28 23:00 | buy | 1526 | 1.43 | 1.55180 | 0.00000 | 0.00000 | ||
4577 | 2009.05.28 23:00 | modify | 1526 | 1.43 | 1.55180 | 1.54762 | 1.55632 | ||
4578 | 2009.05.29 01:00 | close | 1526 | 1.43 | 1.55265 | 1.54762 | 1.55632 | 81.67 | 71495.94 |
4579 | 2009.06.02 01:25 | sell | 1527 | 1.43 | 1.54505 | 0.00000 | 0.00000 | ||
4580 | 2009.06.02 01:25 | modify | 1527 | 1.43 | 1.54505 | 1.54924 | 1.54054 | ||
4581 | 2009.06.02 02:04 | close | 1527 | 1.43 | 1.54408 | 1.54924 | 1.54054 | 102.98 | 71598.92 |
4582 | 2009.06.02 23:51 | sell | 1528 | 1.44 | 1.54740 | 0.00000 | 0.00000 | ||
4583 | 2009.06.02 23:51 | modify | 1528 | 1.44 | 1.54740 | 1.55151 | 1.54281 | ||
4584 | 2009.06.03 00:54 | close | 1528 | 1.44 | 1.54660 | 1.55151 | 1.54281 | 85.21 | 71684.13 |
4585 | 2009.06.03 01:25 | sell | 1529 | 1.44 | 1.54789 | 0.00000 | 0.00000 | ||
4586 | 2009.06.03 01:25 | modify | 1529 | 1.44 | 1.54789 | 1.55206 | 1.54336 | ||
4587 | 2009.06.03 02:40 | close | 1529 | 1.44 | 1.54725 | 1.55206 | 1.54336 | 68.43 | 71752.56 |
4588 | 2009.06.03 23:08 | sell | 1530 | 1.44 | 1.57278 | 0.00000 | 0.00000 | ||
4589 | 2009.06.03 23:08 | modify | 1530 | 1.44 | 1.57278 | 1.57704 | 1.56834 | ||
4590 | 2009.06.04 02:19 | close | 1530 | 1.44 | 1.57058 | 1.57704 | 1.56834 | 234.24 | 71986.80 |
4591 | 2009.06.04 23:03 | sell | 1531 | 1.44 | 1.55577 | 0.00000 | 0.00000 | ||
4592 | 2009.06.04 23:03 | modify | 1531 | 1.44 | 1.55577 | 1.55991 | 1.55121 | ||
4593 | 2009.06.05 03:16 | s/l | 1531 | 1.44 | 1.55991 | 1.55991 | 1.55121 | -442.91 | 71543.89 |
4594 | 2009.06.08 00:36 | buy | 1532 | 1.44 | 1.55965 | 0.00000 | 0.00000 | ||
4595 | 2009.06.08 00:36 | modify | 1532 | 1.44 | 1.55965 | 1.55546 | 1.56416 | ||
4596 | 2009.06.08 01:24 | close | 1532 | 1.44 | 1.56274 | 1.55546 | 1.56416 | 330.36 | 71874.25 |
4597 | 2009.06.09 01:02 | sell | 1533 | 1.44 | 1.55212 | 0.00000 | 0.00000 | ||
4598 | 2009.06.09 01:02 | modify | 1533 | 1.44 | 1.55212 | 1.55638 | 1.54768 | ||
4599 | 2009.06.09 01:15 | close | 1533 | 1.44 | 1.55127 | 1.55638 | 1.54768 | 90.87 | 71965.12 |
4600 | 2009.06.09 01:37 | sell | 1534 | 1.44 | 1.55240 | 0.00000 | 0.00000 | ||
4601 | 2009.06.09 01:37 | modify | 1534 | 1.44 | 1.55240 | 1.55669 | 1.54799 | ||
4602 | 2009.06.09 01:58 | close | 1534 | 1.44 | 1.55120 | 1.55669 | 1.54799 | 128.29 | 72093.41 |
4603 | 2009.06.10 01:30 | sell | 1535 | 1.45 | 1.55449 | 0.00000 | 0.00000 | ||
4604 | 2009.06.10 01:30 | modify | 1535 | 1.45 | 1.55449 | 1.55859 | 1.54989 | ||
4605 | 2009.06.10 02:17 | close | 1535 | 1.45 | 1.55279 | 1.55859 | 1.54989 | 183.00 | 72276.41 |
4606 | 2009.06.10 23:08 | buy | 1536 | 1.45 | 1.54838 | 0.00000 | 0.00000 | ||
4607 | 2009.06.10 23:08 | modify | 1536 | 1.45 | 1.54838 | 1.54413 | 1.55283 | ||
4608 | 2009.06.11 00:46 | close | 1536 | 1.45 | 1.54910 | 1.54413 | 1.55283 | 51.44 | 72327.85 |
4609 | 2009.06.11 01:29 | sell | 1537 | 1.45 | 1.55021 | 0.00000 | 0.00000 | ||
4610 | 2009.06.11 01:29 | modify | 1537 | 1.45 | 1.55021 | 1.55442 | 1.54572 | ||
4611 | 2009.06.11 02:06 | close | 1537 | 1.45 | 1.54893 | 1.55442 | 1.54572 | 137.79 | 72465.64 |
4612 | 2009.06.11 23:10 | sell | 1538 | 1.45 | 1.55645 | 0.00000 | 0.00000 | ||
4613 | 2009.06.11 23:10 | modify | 1538 | 1.45 | 1.55645 | 1.56053 | 1.55183 | ||
4614 | 2009.06.12 00:19 | close | 1538 | 1.45 | 1.55381 | 1.56053 | 1.55183 | 283.87 | 72749.50 |
4615 | 2009.06.15 23:00 | sell | 1539 | 1.46 | 1.56370 | 0.00000 | 0.00000 | ||
4616 | 2009.06.15 23:00 | modify | 1539 | 1.46 | 1.56370 | 1.56789 | 1.55919 | ||
4617 | 2009.06.15 23:43 | close | 1539 | 1.46 | 1.55987 | 1.56789 | 1.55919 | 415.14 | 73164.64 |
4618 | 2009.06.16 01:40 | sell | 1540 | 1.47 | 1.56145 | 0.00000 | 0.00000 | ||
4619 | 2009.06.16 01:40 | modify | 1540 | 1.47 | 1.56145 | 1.56570 | 1.55700 | ||
4620 | 2009.06.16 04:02 | s/l | 1540 | 1.47 | 1.56570 | 1.56570 | 1.55700 | -463.82 | 72700.82 |
4621 | 2009.06.17 01:16 | buy | 1541 | 1.46 | 1.56794 | 0.00000 | 0.00000 | ||
4622 | 2009.06.17 01:16 | modify | 1541 | 1.46 | 1.56794 | 1.56379 | 1.57249 | ||
4623 | 2009.06.17 01:59 | close | 1541 | 1.46 | 1.56973 | 1.56379 | 1.57249 | 194.03 | 72894.85 |
4624 | 2009.06.17 23:09 | sell | 1542 | 1.46 | 1.57826 | 0.00000 | 0.00000 | ||
4625 | 2009.06.17 23:09 | modify | 1542 | 1.46 | 1.57826 | 1.58254 | 1.57384 | ||
4626 | 2009.06.17 23:33 | close | 1542 | 1.46 | 1.57751 | 1.58254 | 1.57384 | 81.29 | 72976.14 |
4627 | 2009.06.18 00:02 | sell | 1543 | 1.46 | 1.57872 | 0.00000 | 0.00000 | ||
4628 | 2009.06.18 00:02 | modify | 1543 | 1.46 | 1.57872 | 1.58294 | 1.57424 | ||
4629 | 2009.06.18 00:16 | close | 1543 | 1.46 | 1.57730 | 1.58294 | 1.57424 | 153.91 | 73130.05 |
4630 | 2009.06.19 00:03 | sell | 1544 | 1.47 | 1.57453 | 0.00000 | 0.00000 | ||
4631 | 2009.06.19 00:03 | modify | 1544 | 1.47 | 1.57453 | 1.57868 | 1.56998 | ||
4632 | 2009.06.19 01:19 | close | 1544 | 1.47 | 1.57404 | 1.57868 | 1.56998 | 53.47 | 73183.52 |
4633 | 2009.06.22 00:14 | buy | 1545 | 1.47 | 1.58072 | 0.00000 | 0.00000 | ||
4634 | 2009.06.22 00:14 | modify | 1545 | 1.47 | 1.58072 | 1.57638 | 1.58508 | ||
4635 | 2009.06.22 01:45 | close | 1545 | 1.47 | 1.58149 | 1.57638 | 1.58508 | 84.03 | 73267.55 |
4636 | 2009.06.22 23:00 | sell | 1546 | 1.47 | 1.60070 | 0.00000 | 0.00000 | ||
4637 | 2009.06.22 23:00 | modify | 1546 | 1.47 | 1.60070 | 1.60493 | 1.59623 | ||
4638 | 2009.06.23 00:40 | close | 1546 | 1.47 | 1.59746 | 1.60493 | 1.59623 | 353.26 | 73620.82 |
4639 | 2009.06.23 01:52 | sell | 1547 | 1.48 | 1.59905 | 0.00000 | 0.00000 | ||
4640 | 2009.06.23 01:52 | modify | 1547 | 1.48 | 1.59905 | 1.60328 | 1.59458 | ||
4641 | 2009.06.23 03:34 | close | 1547 | 1.48 | 1.59815 | 1.60328 | 1.59458 | 98.89 | 73719.71 |
4642 | 2009.06.25 23:03 | buy | 1548 | 1.48 | 1.61388 | 0.00000 | 0.00000 | ||
4643 | 2009.06.25 23:03 | modify | 1548 | 1.48 | 1.61388 | 1.60967 | 1.61837 | ||
4644 | 2009.06.26 00:42 | close | 1548 | 1.48 | 1.61573 | 1.60967 | 1.61837 | 194.41 | 73914.12 |
4645 | 2009.06.26 01:22 | sell | 1549 | 1.48 | 1.61690 | 0.00000 | 0.00000 | ||
4646 | 2009.06.26 01:22 | modify | 1549 | 1.48 | 1.61690 | 1.62112 | 1.61242 | ||
4647 | 2009.06.26 01:36 | close | 1549 | 1.48 | 1.61546 | 1.62112 | 1.61242 | 158.22 | 74072.34 |
4648 | 2009.06.26 01:52 | sell | 1550 | 1.49 | 1.61687 | 0.00000 | 0.00000 | ||
4649 | 2009.06.26 01:52 | modify | 1550 | 1.49 | 1.61687 | 1.62102 | 1.61232 | ||
4650 | 2009.06.26 04:04 | close | 1550 | 1.49 | 1.61703 | 1.62102 | 1.61232 | -17.70 | 74054.64 |
4651 | 2009.06.29 01:50 | sell | 1551 | 1.49 | 1.62263 | 0.00000 | 0.00000 | ||
4652 | 2009.06.29 01:50 | modify | 1551 | 1.49 | 1.62263 | 1.62680 | 1.61810 | ||
4653 | 2009.06.29 02:17 | close | 1551 | 1.49 | 1.62078 | 1.62680 | 1.61810 | 204.64 | 74259.28 |
4654 | 2009.06.30 01:01 | sell | 1552 | 1.49 | 1.62905 | 0.00000 | 0.00000 | ||
4655 | 2009.06.30 01:01 | modify | 1552 | 1.49 | 1.62905 | 1.63322 | 1.62452 | ||
4656 | 2009.06.30 04:16 | close | 1552 | 1.49 | 1.63043 | 1.63322 | 1.62452 | -152.66 | 74106.62 |
4657 | 2009.07.01 23:39 | buy | 1553 | 1.49 | 1.62407 | 0.00000 | 0.00000 | ||
4658 | 2009.07.01 23:39 | modify | 1553 | 1.49 | 1.62407 | 1.61981 | 1.62851 | ||
4659 | 2009.07.02 00:24 | close | 1553 | 1.49 | 1.62533 | 1.61981 | 1.62851 | 112.60 | 74219.21 |
4660 | 2009.07.02 00:58 | buy | 1554 | 1.49 | 1.62372 | 0.00000 | 0.00000 | ||
4661 | 2009.07.02 00:58 | modify | 1554 | 1.49 | 1.62372 | 1.61959 | 1.62829 | ||
4662 | 2009.07.02 01:30 | close | 1554 | 1.49 | 1.62492 | 1.61959 | 1.62829 | 132.75 | 74351.96 |
4663 | 2009.07.02 23:25 | buy | 1555 | 1.49 | 1.62285 | 0.00000 | 0.00000 | ||
4664 | 2009.07.02 23:25 | modify | 1555 | 1.49 | 1.62285 | 1.61866 | 1.62736 | ||
4665 | 2009.07.03 02:04 | close | 1555 | 1.49 | 1.62325 | 1.61866 | 1.62736 | 35.32 | 74387.28 |
4666 | 2009.07.07 01:35 | sell | 1556 | 1.49 | 1.62165 | 0.00000 | 0.00000 | ||
4667 | 2009.07.07 01:35 | modify | 1556 | 1.49 | 1.62165 | 1.62583 | 1.61713 | ||
4668 | 2009.07.07 02:15 | close | 1556 | 1.49 | 1.62052 | 1.62583 | 1.61713 | 124.99 | 74512.27 |
4669 | 2009.07.08 01:45 | buy | 1557 | 1.50 | 1.62087 | 0.00000 | 0.00000 | ||
4670 | 2009.07.08 01:45 | modify | 1557 | 1.50 | 1.62087 | 1.61669 | 1.62539 | ||
4671 | 2009.07.08 04:52 | close | 1557 | 1.50 | 1.61978 | 1.61669 | 1.62539 | -121.38 | 74390.89 |
4672 | 2009.07.08 23:58 | buy | 1558 | 1.49 | 1.61815 | 0.00000 | 0.00000 | ||
4673 | 2009.07.08 23:58 | modify | 1558 | 1.49 | 1.61815 | 1.61396 | 1.62266 | ||
4674 | 2009.07.09 01:39 | s/l | 1558 | 1.49 | 1.61396 | 1.61396 | 1.62266 | -490.30 | 73900.59 |
4675 | 2009.07.09 01:40 | buy | 1559 | 1.48 | 1.61418 | 0.00000 | 0.00000 | ||
4676 | 2009.07.09 01:40 | modify | 1559 | 1.48 | 1.61418 | 1.60994 | 1.61864 | ||
4677 | 2009.07.09 03:45 | close | 1559 | 1.48 | 1.61667 | 1.60994 | 1.61864 | 273.60 | 74174.19 |
4678 | 2009.07.09 23:07 | buy | 1560 | 1.49 | 1.62814 | 0.00000 | 0.00000 | ||
4679 | 2009.07.09 23:07 | modify | 1560 | 1.49 | 1.62814 | 1.62386 | 1.63256 | ||
4680 | 2009.07.10 03:49 | s/l | 1560 | 1.49 | 1.62386 | 1.62386 | 1.63256 | -482.39 | 73691.80 |
4681 | 2009.07.13 00:00 | buy | 1561 | 1.48 | 1.62035 | 0.00000 | 0.00000 | ||
4682 | 2009.07.13 00:00 | modify | 1561 | 1.48 | 1.62035 | 1.61629 | 1.62499 | ||
4683 | 2009.07.13 01:35 | close | 1561 | 1.48 | 1.62202 | 1.61629 | 1.62499 | 183.50 | 73875.30 |
4684 | 2009.07.13 23:00 | buy | 1562 | 1.48 | 1.60757 | 0.00000 | 0.00000 | ||
4685 | 2009.07.13 23:00 | modify | 1562 | 1.48 | 1.60757 | 1.60338 | 1.61208 | ||
4686 | 2009.07.14 00:42 | close | 1562 | 1.48 | 1.60948 | 1.60338 | 1.61208 | 201.00 | 74076.30 |
4687 | 2009.07.14 01:14 | sell | 1563 | 1.49 | 1.60994 | 0.00000 | 0.00000 | ||
4688 | 2009.07.14 01:14 | modify | 1563 | 1.49 | 1.60994 | 1.61413 | 1.60543 | ||
4689 | 2009.07.14 02:49 | close | 1563 | 1.49 | 1.60914 | 1.61413 | 1.60543 | 88.49 | 74164.79 |
4690 | 2009.07.15 23:00 | buy | 1564 | 1.49 | 1.56894 | 0.00000 | 0.00000 | ||
4691 | 2009.07.15 23:00 | modify | 1564 | 1.49 | 1.56894 | 1.56467 | 1.57337 | ||
4692 | 2009.07.16 00:49 | close | 1564 | 1.49 | 1.57270 | 1.56467 | 1.57337 | 389.14 | 74553.92 |
4693 | 2009.07.16 01:04 | sell | 1565 | 1.50 | 1.57350 | 0.00000 | 0.00000 | ||
4694 | 2009.07.16 01:04 | modify | 1565 | 1.50 | 1.57350 | 1.57773 | 1.56903 | ||
4695 | 2009.07.16 05:18 | close | 1565 | 1.50 | 1.57398 | 1.57773 | 1.56903 | -53.45 | 74500.47 |
4696 | 2009.07.17 01:49 | buy | 1566 | 1.50 | 1.57900 | 0.00000 | 0.00000 | ||
4697 | 2009.07.17 01:49 | modify | 1566 | 1.50 | 1.57900 | 1.57477 | 1.58347 | ||
4698 | 2009.07.17 02:08 | close | 1566 | 1.50 | 1.57997 | 1.57477 | 1.58347 | 108.02 | 74608.49 |
4699 | 2009.07.21 01:08 | buy | 1567 | 1.50 | 1.57238 | 0.00000 | 0.00000 | ||
4700 | 2009.07.21 01:08 | modify | 1567 | 1.50 | 1.57238 | 1.56824 | 1.57694 | ||
4701 | 2009.07.21 02:02 | close | 1567 | 1.50 | 1.57312 | 1.56824 | 1.57694 | 82.41 | 74690.90 |
4702 | 2009.07.22 00:20 | sell | 1568 | 1.50 | 1.57034 | 0.00000 | 0.00000 | ||
4703 | 2009.07.22 00:20 | modify | 1568 | 1.50 | 1.57034 | 1.57444 | 1.56574 | ||
4704 | 2009.07.22 01:49 | close | 1568 | 1.50 | 1.56972 | 1.57444 | 1.56574 | 69.04 | 74759.94 |
4705 | 2009.07.23 23:00 | buy | 1569 | 1.50 | 1.53943 | 0.00000 | 0.00000 | ||
4706 | 2009.07.23 23:00 | modify | 1569 | 1.50 | 1.53943 | 1.53524 | 1.54394 | ||
4707 | 2009.07.23 23:19 | close | 1569 | 1.50 | 1.54198 | 1.53524 | 1.54394 | 283.98 | 75043.92 |
4708 | 2009.07.23 23:25 | sell | 1570 | 1.51 | 1.54268 | 0.00000 | 0.00000 | ||
4709 | 2009.07.23 23:25 | modify | 1570 | 1.51 | 1.54268 | 1.54696 | 1.53826 | ||
4710 | 2009.07.24 01:23 | close | 1570 | 1.51 | 1.54072 | 1.54696 | 1.53826 | 219.38 | 75263.31 |
4711 | 2009.07.27 00:00 | sell | 1571 | 1.51 | 1.54410 | 0.00000 | 0.00000 | ||
4712 | 2009.07.27 00:00 | modify | 1571 | 1.51 | 1.54410 | 1.54829 | 1.53959 | ||
4713 | 2009.07.27 01:30 | close | 1571 | 1.51 | 1.54210 | 1.54829 | 1.53959 | 224.20 | 75487.51 |
4714 | 2009.07.27 23:02 | buy | 1572 | 1.51 | 1.53677 | 0.00000 | 0.00000 | ||
4715 | 2009.07.27 23:02 | modify | 1572 | 1.51 | 1.53677 | 1.53258 | 1.54128 | ||
4716 | 2009.07.27 23:32 | close | 1572 | 1.51 | 1.53910 | 1.53258 | 1.54128 | 261.21 | 75748.72 |
4717 | 2009.07.28 23:12 | buy | 1573 | 1.52 | 1.53107 | 0.00000 | 0.00000 | ||
4718 | 2009.07.28 23:12 | modify | 1573 | 1.52 | 1.53107 | 1.52688 | 1.53558 | ||
4719 | 2009.07.29 01:00 | close | 1573 | 1.52 | 1.53150 | 1.52688 | 1.53558 | 39.41 | 75788.13 |
4720 | 2009.07.29 01:39 | buy | 1574 | 1.52 | 1.53024 | 0.00000 | 0.00000 | ||
4721 | 2009.07.29 01:39 | modify | 1574 | 1.52 | 1.53024 | 1.52602 | 1.53472 | ||
4722 | 2009.07.29 02:33 | close | 1574 | 1.52 | 1.53143 | 1.52602 | 1.53472 | 134.29 | 75922.42 |
4723 | 2009.07.30 00:33 | buy | 1575 | 1.52 | 1.52754 | 0.00000 | 0.00000 | ||
4724 | 2009.07.30 00:33 | modify | 1575 | 1.52 | 1.52754 | 1.52339 | 1.53209 | ||
4725 | 2009.07.30 02:03 | close | 1575 | 1.52 | 1.52940 | 1.52339 | 1.53209 | 209.90 | 76132.32 |
4726 | 2009.07.31 00:00 | sell | 1576 | 1.53 | 1.52582 | 0.00000 | 0.00000 | ||
4727 | 2009.07.31 00:00 | modify | 1576 | 1.53 | 1.52582 | 1.53001 | 1.52131 | ||
4728 | 2009.07.31 01:49 | close | 1576 | 1.53 | 1.52469 | 1.53001 | 1.52131 | 128.35 | 76260.67 |
4729 | 2009.08.03 01:22 | sell | 1577 | 1.53 | 1.53720 | 0.00000 | 0.00000 | ||
4730 | 2009.08.03 01:22 | modify | 1577 | 1.53 | 1.53720 | 1.54141 | 1.53271 | ||
4731 | 2009.08.03 02:35 | close | 1577 | 1.53 | 1.53547 | 1.54141 | 1.53271 | 196.50 | 76457.17 |
4732 | 2009.08.03 23:03 | buy | 1578 | 1.53 | 1.53536 | 0.00000 | 0.00000 | ||
4733 | 2009.08.03 23:03 | modify | 1578 | 1.53 | 1.53536 | 1.53110 | 1.53980 | ||
4734 | 2009.08.04 00:00 | close | 1578 | 1.53 | 1.53671 | 1.53110 | 1.53980 | 144.18 | 76601.35 |
4735 | 2009.08.04 01:27 | sell | 1579 | 1.54 | 1.53711 | 0.00000 | 0.00000 | ||
4736 | 2009.08.04 01:27 | modify | 1579 | 1.54 | 1.53711 | 1.54128 | 1.53258 | ||
4737 | 2009.08.04 01:37 | close | 1579 | 1.54 | 1.53617 | 1.54128 | 1.53258 | 107.47 | 76708.82 |
4738 | 2009.08.04 23:16 | buy | 1580 | 1.54 | 1.54321 | 0.00000 | 0.00000 | ||
4739 | 2009.08.04 23:16 | modify | 1580 | 1.54 | 1.54321 | 1.53912 | 1.54782 | ||
4740 | 2009.08.05 01:22 | close | 1580 | 1.54 | 1.54415 | 1.53912 | 1.54782 | 98.25 | 76807.07 |
4741 | 2009.08.05 01:38 | buy | 1581 | 1.54 | 1.54152 | 0.00000 | 0.00000 | ||
4742 | 2009.08.05 01:38 | modify | 1581 | 1.54 | 1.54152 | 1.53724 | 1.54594 | ||
4743 | 2009.08.05 02:16 | close | 1581 | 1.54 | 1.54376 | 1.53724 | 1.54594 | 256.11 | 77063.18 |
4744 | 2009.08.10 00:05 | sell | 1582 | 1.55 | 1.53545 | 0.00000 | 0.00000 | ||
4745 | 2009.08.10 00:05 | modify | 1582 | 1.55 | 1.53545 | 1.53957 | 1.53087 | ||
4746 | 2009.08.10 02:15 | close | 1582 | 1.55 | 1.53623 | 1.53957 | 1.53087 | -89.76 | 76973.42 |
4747 | 2009.08.12 01:21 | buy | 1583 | 1.54 | 1.55677 | 0.00000 | 0.00000 | ||
4748 | 2009.08.12 01:21 | modify | 1583 | 1.54 | 1.55677 | 1.55253 | 1.56123 | ||
4749 | 2009.08.12 03:09 | close | 1583 | 1.54 | 1.55688 | 1.55253 | 1.56123 | 12.58 | 76986.00 |
4750 | 2009.08.12 23:04 | buy | 1584 | 1.54 | 1.54339 | 0.00000 | 0.00000 | ||
4751 | 2009.08.12 23:04 | modify | 1584 | 1.54 | 1.54339 | 1.53920 | 1.54790 | ||
4752 | 2009.08.13 00:30 | close | 1584 | 1.54 | 1.54668 | 1.53920 | 1.54790 | 348.47 | 77334.46 |
4753 | 2009.08.13 23:06 | buy | 1585 | 1.55 | 1.55283 | 0.00000 | 0.00000 | ||
4754 | 2009.08.13 23:06 | modify | 1585 | 1.55 | 1.55283 | 1.54838 | 1.55708 | ||
4755 | 2009.08.14 01:26 | close | 1585 | 1.55 | 1.55214 | 1.54838 | 1.55708 | -88.69 | 77245.77 |
4756 | 2009.08.17 01:12 | buy | 1586 | 1.55 | 1.55810 | 0.00000 | 0.00000 | ||
4757 | 2009.08.17 01:12 | modify | 1586 | 1.55 | 1.55810 | 1.55388 | 1.56258 | ||
4758 | 2009.08.17 02:15 | close | 1586 | 1.55 | 1.55982 | 1.55388 | 1.56258 | 197.93 | 77443.70 |
4759 | 2009.08.18 01:54 | sell | 1587 | 1.55 | 1.56043 | 0.00000 | 0.00000 | ||
4760 | 2009.08.18 01:54 | modify | 1587 | 1.55 | 1.56043 | 1.56462 | 1.55592 | ||
4761 | 2009.08.18 03:27 | close | 1587 | 1.55 | 1.55952 | 1.56462 | 1.55592 | 104.71 | 77548.41 |
4762 | 2009.08.19 01:50 | sell | 1588 | 1.56 | 1.55728 | 0.00000 | 0.00000 | ||
4763 | 2009.08.19 01:50 | modify | 1588 | 1.56 | 1.55728 | 1.56149 | 1.55279 | ||
4764 | 2009.08.19 04:18 | close | 1588 | 1.56 | 1.55826 | 1.56149 | 1.55279 | -113.50 | 77434.91 |
4765 | 2009.08.19 23:02 | buy | 1589 | 1.55 | 1.55564 | 0.00000 | 0.00000 | ||
4766 | 2009.08.19 23:02 | modify | 1589 | 1.55 | 1.55564 | 1.55147 | 1.56017 | ||
4767 | 2009.08.20 00:07 | close | 1589 | 1.55 | 1.55854 | 1.55147 | 1.56017 | 305.85 | 77740.76 |
4768 | 2009.08.20 23:00 | buy | 1590 | 1.56 | 1.54871 | 0.00000 | 0.00000 | ||
4769 | 2009.08.20 23:00 | modify | 1590 | 1.56 | 1.54871 | 1.54460 | 1.55330 | ||
4770 | 2009.08.20 23:09 | close | 1590 | 1.56 | 1.55113 | 1.54460 | 1.55330 | 280.29 | 78021.05 |
4771 | 2009.08.24 00:00 | buy | 1591 | 1.57 | 1.54752 | 0.00000 | 0.00000 | ||
4772 | 2009.08.24 00:00 | modify | 1591 | 1.57 | 1.54752 | 1.54335 | 1.55205 | ||
4773 | 2009.08.24 02:01 | close | 1591 | 1.57 | 1.54904 | 1.54335 | 1.55205 | 177.18 | 78198.23 |
4774 | 2009.08.26 01:19 | buy | 1592 | 1.57 | 1.55176 | 0.00000 | 0.00000 | ||
4775 | 2009.08.26 01:19 | modify | 1592 | 1.57 | 1.55176 | 1.54755 | 1.55625 | ||
4776 | 2009.08.26 01:42 | close | 1592 | 1.57 | 1.55259 | 1.54755 | 1.55625 | 96.75 | 78294.98 |
4777 | 2009.08.26 23:05 | sell | 1593 | 1.57 | 1.56525 | 0.00000 | 0.00000 | ||
4778 | 2009.08.26 23:05 | modify | 1593 | 1.57 | 1.56525 | 1.56943 | 1.56073 | ||
4779 | 2009.08.26 23:46 | close | 1593 | 1.57 | 1.56240 | 1.56943 | 1.56073 | 332.19 | 78627.17 |
4780 | 2009.08.27 01:51 | buy | 1594 | 1.58 | 1.56214 | 0.00000 | 0.00000 | ||
4781 | 2009.08.27 01:51 | modify | 1594 | 1.58 | 1.56214 | 1.55792 | 1.56662 | ||
4782 | 2009.08.27 02:41 | close | 1594 | 1.58 | 1.56282 | 1.55792 | 1.56662 | 79.77 | 78706.94 |
4783 | 2009.08.27 23:05 | sell | 1595 | 1.58 | 1.56015 | 0.00000 | 0.00000 | ||
4784 | 2009.08.27 23:05 | modify | 1595 | 1.58 | 1.56015 | 1.56432 | 1.55562 | ||
4785 | 2009.08.28 03:00 | close | 1595 | 1.58 | 1.56097 | 1.56432 | 1.55562 | -96.54 | 78610.40 |
4786 | 2009.08.31 00:19 | buy | 1596 | 1.58 | 1.55998 | 0.00000 | 0.00000 | ||
4787 | 2009.08.31 00:19 | modify | 1596 | 1.58 | 1.55998 | 1.55576 | 1.56446 | ||
4788 | 2009.08.31 00:36 | close | 1596 | 1.58 | 1.56141 | 1.55576 | 1.56446 | 167.75 | 78778.15 |
4789 | 2009.08.31 00:49 | sell | 1597 | 1.58 | 1.56218 | 0.00000 | 0.00000 | ||
4790 | 2009.08.31 00:49 | modify | 1597 | 1.58 | 1.56218 | 1.56640 | 1.55770 | ||
4791 | 2009.08.31 01:43 | close | 1597 | 1.58 | 1.55992 | 1.56640 | 1.55770 | 265.09 | 79043.24 |
4792 | 2009.09.01 01:02 | sell | 1598 | 1.59 | 1.56878 | 0.00000 | 0.00000 | ||
4793 | 2009.09.01 01:02 | modify | 1598 | 1.59 | 1.56878 | 1.57296 | 1.56426 | ||
4794 | 2009.09.01 02:00 | close | 1598 | 1.59 | 1.56797 | 1.57296 | 1.56426 | 95.61 | 79138.85 |
4795 | 2009.09.01 23:11 | buy | 1599 | 1.59 | 1.56798 | 0.00000 | 0.00000 | ||
4796 | 2009.09.01 23:11 | modify | 1599 | 1.59 | 1.56798 | 1.56379 | 1.57249 | ||
4797 | 2009.09.01 23:48 | close | 1599 | 1.59 | 1.56944 | 1.56379 | 1.57249 | 172.35 | 79311.20 |
4798 | 2009.09.03 23:00 | buy | 1600 | 1.59 | 1.56971 | 0.00000 | 0.00000 | ||
4799 | 2009.09.03 23:00 | modify | 1600 | 1.59 | 1.56971 | 1.56550 | 1.57420 | ||
4800 | 2009.09.04 00:31 | close | 1600 | 1.59 | 1.57128 | 1.56550 | 1.57420 | 175.80 | 79487.00 |
4801 | 2009.09.07 23:02 | sell | 1601 | 1.59 | 1.54514 | 0.00000 | 0.00000 | ||
4802 | 2009.09.07 23:02 | modify | 1601 | 1.59 | 1.54514 | 1.54936 | 1.54066 | ||
4803 | 2009.09.07 23:34 | close | 1601 | 1.59 | 1.54348 | 1.54936 | 1.54066 | 195.94 | 79682.94 |
4804 | 2009.09.08 23:00 | buy | 1602 | 1.60 | 1.56081 | 0.00000 | 0.00000 | ||
4805 | 2009.09.08 23:00 | modify | 1602 | 1.60 | 1.56081 | 1.55655 | 1.56525 | ||
4806 | 2009.09.09 01:16 | close | 1602 | 1.60 | 1.56401 | 1.55655 | 1.56525 | 370.53 | 80053.47 |
4807 | 2009.09.09 23:00 | buy | 1603 | 1.61 | 1.56934 | 0.00000 | 0.00000 | ||
4808 | 2009.09.09 23:00 | modify | 1603 | 1.61 | 1.56934 | 1.56509 | 1.57379 | ||
4809 | 2009.09.10 02:30 | close | 1603 | 1.61 | 1.56964 | 1.56509 | 1.57379 | 6.91 | 80060.38 |
4810 | 2009.09.14 00:07 | sell | 1604 | 1.61 | 1.57327 | 0.00000 | 0.00000 | ||
4811 | 2009.09.14 00:07 | modify | 1604 | 1.61 | 1.57327 | 1.57759 | 1.56889 | ||
4812 | 2009.09.14 05:38 | close | 1604 | 1.61 | 1.57463 | 1.57759 | 1.56889 | -162.55 | 79897.83 |
4813 | 2009.09.14 23:04 | buy | 1605 | 1.60 | 1.58156 | 0.00000 | 0.00000 | ||
4814 | 2009.09.14 23:04 | modify | 1605 | 1.60 | 1.58156 | 1.57744 | 1.58614 | ||
4815 | 2009.09.14 23:24 | close | 1605 | 1.60 | 1.58358 | 1.57744 | 1.58614 | 239.95 | 80137.78 |
4816 | 2009.09.16 00:37 | sell | 1606 | 1.61 | 1.57334 | 0.00000 | 0.00000 | ||
4817 | 2009.09.16 00:37 | modify | 1606 | 1.61 | 1.57334 | 1.57746 | 1.56876 | ||
4818 | 2009.09.16 00:52 | close | 1606 | 1.61 | 1.57192 | 1.57746 | 1.56876 | 169.72 | 80307.50 |
4819 | 2009.09.21 01:34 | buy | 1607 | 1.61 | 1.57089 | 0.00000 | 0.00000 | ||
4820 | 2009.09.21 01:34 | modify | 1607 | 1.61 | 1.57089 | 1.56674 | 1.57544 | ||
4821 | 2009.09.21 03:45 | close | 1607 | 1.61 | 1.57095 | 1.56674 | 1.57544 | 7.17 | 80314.67 |
4822 | 2009.09.22 01:13 | sell | 1608 | 1.61 | 1.58365 | 0.00000 | 0.00000 | ||
4823 | 2009.09.22 01:13 | modify | 1608 | 1.61 | 1.58365 | 1.58782 | 1.57912 | ||
4824 | 2009.09.22 01:42 | close | 1608 | 1.61 | 1.58264 | 1.58782 | 1.57912 | 120.71 | 80435.38 |
4825 | 2009.09.22 23:15 | buy | 1609 | 1.61 | 1.58007 | 0.00000 | 0.00000 | ||
4826 | 2009.09.22 23:15 | modify | 1609 | 1.61 | 1.58007 | 1.57581 | 1.58451 | ||
4827 | 2009.09.23 00:15 | close | 1609 | 1.61 | 1.58082 | 1.57581 | 1.58451 | 80.00 | 80515.38 |
4828 | 2009.09.23 01:30 | sell | 1610 | 1.62 | 1.58169 | 0.00000 | 0.00000 | ||
4829 | 2009.09.23 01:30 | modify | 1610 | 1.62 | 1.58169 | 1.58585 | 1.57715 | ||
4830 | 2009.09.23 02:02 | close | 1610 | 1.62 | 1.58043 | 1.58585 | 1.57715 | 151.54 | 80666.92 |
4831 | 2009.09.25 00:38 | sell | 1611 | 1.62 | 1.59746 | 0.00000 | 0.00000 | ||
4832 | 2009.09.25 00:38 | modify | 1611 | 1.62 | 1.59746 | 1.60165 | 1.59295 | ||
4833 | 2009.09.25 01:11 | close | 1611 | 1.62 | 1.59633 | 1.60165 | 1.59295 | 135.90 | 80802.82 |
4834 | 2009.09.28 00:22 | sell | 1612 | 1.62 | 1.60475 | 0.00000 | 0.00000 | ||
4835 | 2009.09.28 00:22 | modify | 1612 | 1.62 | 1.60475 | 1.60896 | 1.60026 | ||
4836 | 2009.09.28 01:33 | s/l | 1612 | 1.62 | 1.60896 | 1.60896 | 1.60026 | -506.32 | 80296.50 |
4837 | 2009.09.28 01:34 | sell | 1613 | 1.61 | 1.60831 | 0.00000 | 0.00000 | ||
4838 | 2009.09.28 01:34 | modify | 1613 | 1.61 | 1.60831 | 1.61252 | 1.60382 | ||
4839 | 2009.09.28 02:13 | t/p | 1613 | 1.61 | 1.60382 | 1.61252 | 1.60382 | 536.66 | 80833.16 |
4840 | 2009.09.29 01:00 | sell | 1614 | 1.62 | 1.58702 | 0.00000 | 0.00000 | ||
4841 | 2009.09.29 01:00 | modify | 1614 | 1.62 | 1.58702 | 1.59124 | 1.58254 | ||
4842 | 2009.09.29 02:41 | close | 1614 | 1.62 | 1.58648 | 1.59124 | 1.58254 | 64.94 | 80898.10 |
4843 | 2009.10.01 01:36 | sell | 1615 | 1.62 | 1.56533 | 0.00000 | 0.00000 | ||
4844 | 2009.10.01 01:36 | modify | 1615 | 1.62 | 1.56533 | 1.56952 | 1.56082 | ||
4845 | 2009.10.01 03:27 | close | 1615 | 1.62 | 1.56521 | 1.56952 | 1.56082 | 14.44 | 80912.54 |
4846 | 2009.10.02 01:43 | buy | 1616 | 1.62 | 1.57412 | 0.00000 | 0.00000 | ||
4847 | 2009.10.02 01:43 | modify | 1616 | 1.62 | 1.57412 | 1.56993 | 1.57863 | ||
4848 | 2009.10.02 03:15 | close | 1616 | 1.62 | 1.57540 | 1.56993 | 1.57863 | 153.95 | 81066.49 |
4849 | 2009.10.05 23:00 | buy | 1617 | 1.63 | 1.56627 | 0.00000 | 0.00000 | ||
4850 | 2009.10.05 23:00 | modify | 1617 | 1.63 | 1.56627 | 1.56201 | 1.57071 | ||
4851 | 2009.10.06 00:53 | close | 1617 | 1.63 | 1.56859 | 1.56201 | 1.57071 | 270.98 | 81337.47 |
4852 | 2009.10.07 23:02 | buy | 1618 | 1.63 | 1.55779 | 0.00000 | 0.00000 | ||
4853 | 2009.10.07 23:02 | modify | 1618 | 1.63 | 1.55779 | 1.55358 | 1.56228 | ||
4854 | 2009.10.07 23:45 | close | 1618 | 1.63 | 1.55866 | 1.55358 | 1.56228 | 105.28 | 81442.75 |
4855 | 2009.10.09 01:15 | buy | 1619 | 1.63 | 1.55372 | 0.00000 | 0.00000 | ||
4856 | 2009.10.09 01:15 | modify | 1619 | 1.63 | 1.55372 | 1.54953 | 1.55823 | ||
4857 | 2009.10.09 02:50 | close | 1619 | 1.63 | 1.55501 | 1.54953 | 1.55823 | 156.11 | 81598.86 |
4858 | 2009.10.12 01:02 | buy | 1620 | 1.64 | 1.53353 | 0.00000 | 0.00000 | ||
4859 | 2009.10.12 01:02 | modify | 1620 | 1.64 | 1.53353 | 1.52934 | 1.53804 | ||
4860 | 2009.10.12 03:01 | close | 1620 | 1.64 | 1.53376 | 1.52934 | 1.53804 | 28.00 | 81626.86 |
4861 | 2009.10.13 01:33 | buy | 1621 | 1.64 | 1.52742 | 0.00000 | 0.00000 | ||
4862 | 2009.10.13 01:33 | modify | 1621 | 1.64 | 1.52742 | 1.52325 | 1.53195 | ||
4863 | 2009.10.13 04:04 | close | 1621 | 1.64 | 1.52761 | 1.52325 | 1.53195 | 23.13 | 81649.99 |
4864 | 2009.10.13 23:03 | buy | 1622 | 1.64 | 1.53131 | 0.00000 | 0.00000 | ||
4865 | 2009.10.13 23:03 | modify | 1622 | 1.64 | 1.53131 | 1.52707 | 1.53577 | ||
4866 | 2009.10.14 01:31 | close | 1622 | 1.64 | 1.53229 | 1.52707 | 1.53577 | 109.49 | 81759.48 |
4867 | 2009.10.15 01:31 | buy | 1623 | 1.64 | 1.52838 | 0.00000 | 0.00000 | ||
4868 | 2009.10.15 01:31 | modify | 1623 | 1.64 | 1.52838 | 1.52419 | 1.53289 | ||
4869 | 2009.10.15 06:13 | close | 1623 | 1.64 | 1.52689 | 1.52419 | 1.53289 | -181.41 | 81578.07 |
4870 | 2009.10.16 00:14 | buy | 1624 | 1.64 | 1.54359 | 0.00000 | 0.00000 | ||
4871 | 2009.10.16 00:14 | modify | 1624 | 1.64 | 1.54359 | 1.53933 | 1.54803 | ||
4872 | 2009.10.16 02:22 | s/l | 1624 | 1.64 | 1.53933 | 1.53933 | 1.54803 | -518.68 | 81059.39 |
4873 | 2009.10.19 00:00 | sell | 1625 | 1.63 | 1.54790 | 0.00000 | 0.00000 | ||
4874 | 2009.10.19 00:00 | modify | 1625 | 1.63 | 1.54790 | 1.55197 | 1.54327 | ||
4875 | 2009.10.19 02:36 | close | 1625 | 1.63 | 1.54517 | 1.55197 | 1.54327 | 330.36 | 81389.75 |
4876 | 2009.10.20 01:10 | sell | 1626 | 1.63 | 1.53982 | 0.00000 | 0.00000 | ||
4877 | 2009.10.20 01:10 | modify | 1626 | 1.63 | 1.53982 | 1.54402 | 1.53532 | ||
4878 | 2009.10.20 02:31 | close | 1626 | 1.63 | 1.53877 | 1.54402 | 1.53532 | 127.06 | 81516.81 |
4879 | 2009.10.21 01:15 | buy | 1627 | 1.64 | 1.56579 | 0.00000 | 0.00000 | ||
4880 | 2009.10.21 01:15 | modify | 1627 | 1.64 | 1.56579 | 1.56167 | 1.57037 | ||
4881 | 2009.10.21 02:30 | close | 1627 | 1.64 | 1.56645 | 1.56167 | 1.57037 | 80.36 | 81597.17 |
4882 | 2009.10.22 00:30 | sell | 1628 | 1.64 | 1.56732 | 0.00000 | 0.00000 | ||
4883 | 2009.10.22 00:30 | modify | 1628 | 1.64 | 1.56732 | 1.57153 | 1.56283 | ||
4884 | 2009.10.22 02:16 | close | 1628 | 1.64 | 1.56647 | 1.57153 | 1.56283 | 103.49 | 81700.66 |
4885 | 2009.10.22 23:15 | buy | 1629 | 1.64 | 1.57290 | 0.00000 | 0.00000 | ||
4886 | 2009.10.22 23:15 | modify | 1629 | 1.64 | 1.57290 | 1.56872 | 1.57742 | ||
4887 | 2009.10.23 01:15 | close | 1629 | 1.64 | 1.57306 | 1.56872 | 1.57742 | 9.66 | 81710.32 |
4888 | 2009.10.23 01:49 | buy | 1630 | 1.64 | 1.57186 | 0.00000 | 0.00000 | ||
4889 | 2009.10.23 01:49 | modify | 1630 | 1.64 | 1.57186 | 1.56763 | 1.57633 | ||
4890 | 2009.10.23 02:20 | close | 1630 | 1.64 | 1.57320 | 1.56763 | 1.57633 | 163.15 | 81873.47 |
4891 | 2009.10.27 01:56 | sell | 1631 | 1.64 | 1.58855 | 0.00000 | 0.00000 | ||
4892 | 2009.10.27 01:56 | modify | 1631 | 1.64 | 1.58855 | 1.59280 | 1.58410 | ||
4893 | 2009.10.27 04:21 | close | 1631 | 1.64 | 1.58921 | 1.59280 | 1.58410 | -80.36 | 81793.11 |
4894 | 2009.10.28 00:51 | sell | 1632 | 1.64 | 1.57665 | 0.00000 | 0.00000 | ||
4895 | 2009.10.28 00:51 | modify | 1632 | 1.64 | 1.57665 | 1.58082 | 1.57212 | ||
4896 | 2009.10.28 02:49 | close | 1632 | 1.64 | 1.57692 | 1.58082 | 1.57212 | -32.87 | 81760.24 |
4897 | 2009.10.29 01:45 | buy | 1633 | 1.64 | 1.58796 | 0.00000 | 0.00000 | ||
4898 | 2009.10.29 01:45 | modify | 1633 | 1.64 | 1.58796 | 1.58375 | 1.59245 | ||
4899 | 2009.10.29 04:15 | close | 1633 | 1.64 | 1.58742 | 1.58375 | 1.59245 | -65.75 | 81694.49 |
4900 | 2009.10.30 01:16 | sell | 1634 | 1.64 | 1.58425 | 0.00000 | 0.00000 | ||
4901 | 2009.10.30 01:16 | modify | 1634 | 1.64 | 1.58425 | 1.58844 | 1.57974 | ||
4902 | 2009.10.30 02:16 | close | 1634 | 1.64 | 1.58345 | 1.58844 | 1.57974 | 97.40 | 81791.89 |
4903 | 2009.11.02 00:00 | sell | 1635 | 1.64 | 1.59818 | 0.00000 | 0.00000 | ||
4904 | 2009.11.02 00:00 | modify | 1635 | 1.64 | 1.59818 | 1.60229 | 1.59359 | ||
4905 | 2009.11.02 00:40 | t/p | 1635 | 1.64 | 1.59359 | 1.60229 | 1.59359 | 558.83 | 82350.72 |
4906 | 2009.11.03 00:54 | sell | 1636 | 1.65 | 1.59168 | 0.00000 | 0.00000 | ||
4907 | 2009.11.03 00:54 | modify | 1636 | 1.65 | 1.59168 | 1.59576 | 1.58706 | ||
4908 | 2009.11.03 03:07 | close | 1636 | 1.65 | 1.59238 | 1.59576 | 1.58706 | -85.75 | 82264.97 |
4909 | 2009.11.03 23:07 | buy | 1637 | 1.65 | 1.56816 | 0.00000 | 0.00000 | ||
4910 | 2009.11.03 23:07 | modify | 1637 | 1.65 | 1.56816 | 1.56385 | 1.57255 | ||
4911 | 2009.11.04 00:28 | close | 1637 | 1.65 | 1.56993 | 1.56385 | 1.57255 | 206.93 | 82471.90 |
4912 | 2009.11.05 01:12 | sell | 1638 | 1.65 | 1.58067 | 0.00000 | 0.00000 | ||
4913 | 2009.11.05 01:12 | modify | 1638 | 1.65 | 1.58067 | 1.58483 | 1.57613 | ||
4914 | 2009.11.05 01:23 | close | 1638 | 1.65 | 1.57942 | 1.58483 | 1.57613 | 153.12 | 82625.02 |
4915 | 2009.11.05 01:46 | sell | 1639 | 1.66 | 1.58101 | 0.00000 | 0.00000 | ||
4916 | 2009.11.05 01:46 | modify | 1639 | 1.66 | 1.58101 | 1.58516 | 1.57646 | ||
4917 | 2009.11.05 01:51 | close | 1639 | 1.66 | 1.57934 | 1.58516 | 1.57646 | 205.80 | 82830.82 |
4918 | 2009.11.06 01:17 | buy | 1640 | 1.66 | 1.58314 | 0.00000 | 0.00000 | ||
4919 | 2009.11.06 01:17 | modify | 1640 | 1.66 | 1.58314 | 1.57897 | 1.58767 | ||
4920 | 2009.11.06 02:07 | close | 1640 | 1.66 | 1.58451 | 1.57897 | 1.58767 | 168.84 | 82999.66 |
4921 | 2009.11.09 01:55 | buy | 1641 | 1.66 | 1.59364 | 0.00000 | 0.00000 | ||
4922 | 2009.11.09 01:55 | modify | 1641 | 1.66 | 1.59364 | 1.58941 | 1.59811 | ||
4923 | 2009.11.09 04:03 | close | 1641 | 1.66 | 1.59500 | 1.58941 | 1.59811 | 167.61 | 83167.27 |
4924 | 2009.11.10 01:38 | buy | 1642 | 1.67 | 1.58158 | 0.00000 | 0.00000 | ||
4925 | 2009.11.10 01:38 | modify | 1642 | 1.67 | 1.58158 | 1.57737 | 1.58607 | ||
4926 | 2009.11.10 01:50 | close | 1642 | 1.67 | 1.58283 | 1.57737 | 1.58607 | 154.98 | 83322.25 |
4927 | 2009.11.10 23:23 | sell | 1643 | 1.67 | 1.57308 | 0.00000 | 0.00000 | ||
4928 | 2009.11.10 23:23 | modify | 1643 | 1.67 | 1.57308 | 1.57727 | 1.56857 | ||
4929 | 2009.11.11 01:13 | close | 1643 | 1.67 | 1.57284 | 1.57727 | 1.56857 | 29.38 | 83351.63 |
4930 | 2009.11.11 23:05 | buy | 1644 | 1.67 | 1.56460 | 0.00000 | 0.00000 | ||
4931 | 2009.11.11 23:05 | modify | 1644 | 1.67 | 1.56460 | 1.56041 | 1.56911 | ||
4932 | 2009.11.12 00:45 | close | 1644 | 1.67 | 1.56479 | 1.56041 | 1.56911 | -6.48 | 83345.15 |
4933 | 2009.11.13 00:19 | sell | 1645 | 1.67 | 1.56763 | 0.00000 | 0.00000 | ||
4934 | 2009.11.13 00:19 | modify | 1645 | 1.67 | 1.56763 | 1.57184 | 1.56314 | ||
4935 | 2009.11.13 01:06 | close | 1645 | 1.67 | 1.56635 | 1.57184 | 1.56314 | 158.69 | 83503.84 |
4936 | 2009.11.16 00:00 | sell | 1646 | 1.68 | 1.57107 | 0.00000 | 0.00000 | ||
4937 | 2009.11.16 00:00 | modify | 1646 | 1.68 | 1.57107 | 1.57536 | 1.56666 | ||
4938 | 2009.11.16 03:03 | close | 1646 | 1.68 | 1.56939 | 1.57536 | 1.56666 | 209.54 | 83713.38 |
4939 | 2009.11.18 00:54 | sell | 1647 | 1.68 | 1.56364 | 0.00000 | 0.00000 | ||
4940 | 2009.11.18 00:54 | modify | 1647 | 1.68 | 1.56364 | 1.56784 | 1.55914 | ||
4941 | 2009.11.18 07:28 | s/l | 1647 | 1.68 | 1.56784 | 1.56784 | 1.55914 | -523.83 | 83189.55 |
4942 | 2009.11.20 00:14 | buy | 1648 | 1.67 | 1.58446 | 0.00000 | 0.00000 | ||
4943 | 2009.11.20 00:14 | modify | 1648 | 1.67 | 1.58446 | 1.58027 | 1.58897 | ||
4944 | 2009.11.20 01:34 | close | 1648 | 1.67 | 1.58507 | 1.58027 | 1.58897 | 75.63 | 83265.18 |
4945 | 2009.11.23 00:55 | buy | 1649 | 1.67 | 1.58890 | 0.00000 | 0.00000 | ||
4946 | 2009.11.23 00:55 | modify | 1649 | 1.67 | 1.58890 | 1.58475 | 1.59345 | ||
4947 | 2009.11.23 01:47 | close | 1649 | 1.67 | 1.59063 | 1.58475 | 1.59345 | 214.50 | 83479.68 |
4948 | 2009.11.24 01:05 | sell | 1650 | 1.67 | 1.58124 | 0.00000 | 0.00000 | ||
4949 | 2009.11.24 01:05 | modify | 1650 | 1.67 | 1.58124 | 1.58542 | 1.57672 | ||
4950 | 2009.11.24 03:51 | close | 1650 | 1.67 | 1.58208 | 1.58542 | 1.57672 | -104.14 | 83375.54 |
4951 | 2009.11.24 23:01 | buy | 1651 | 1.67 | 1.58233 | 0.00000 | 0.00000 | ||
4952 | 2009.11.24 23:01 | modify | 1651 | 1.67 | 1.58233 | 1.57812 | 1.58682 | ||
4953 | 2009.11.25 00:38 | close | 1651 | 1.67 | 1.58288 | 1.57812 | 1.58682 | 58.18 | 83433.72 |
4954 | 2009.11.26 01:15 | sell | 1652 | 1.67 | 1.58325 | 0.00000 | 0.00000 | ||
4955 | 2009.11.26 01:15 | modify | 1652 | 1.67 | 1.58325 | 1.58749 | 1.57879 | ||
4956 | 2009.11.26 02:10 | close | 1652 | 1.67 | 1.58237 | 1.58749 | 1.57879 | 109.10 | 83542.82 |
4957 | 2009.11.26 23:50 | buy | 1653 | 1.68 | 1.58866 | 0.00000 | 0.00000 | ||
4958 | 2009.11.26 23:50 | modify | 1653 | 1.68 | 1.58866 | 1.58462 | 1.59332 | ||
4959 | 2009.11.27 00:41 | s/l | 1653 | 1.68 | 1.58462 | 1.58462 | 1.59332 | -513.97 | 83028.85 |
4960 | 2009.11.27 00:42 | buy | 1654 | 1.67 | 1.58559 | 0.00000 | 0.00000 | ||
4961 | 2009.11.27 00:42 | modify | 1654 | 1.67 | 1.58559 | 1.58140 | 1.59010 | ||
4962 | 2009.11.27 01:04 | t/p | 1654 | 1.67 | 1.59010 | 1.58140 | 1.59010 | 559.16 | 83588.01 |
4963 | 2009.11.30 00:29 | buy | 1655 | 1.68 | 1.58626 | 0.00000 | 0.00000 | ||
4964 | 2009.11.30 00:29 | modify | 1655 | 1.68 | 1.58626 | 1.58209 | 1.59079 | ||
4965 | 2009.11.30 02:36 | close | 1655 | 1.68 | 1.58956 | 1.58209 | 1.59079 | 411.60 | 83999.61 |
4966 | 2009.12.02 00:13 | sell | 1656 | 1.68 | 1.57886 | 0.00000 | 0.00000 | ||
4967 | 2009.12.02 00:13 | modify | 1656 | 1.68 | 1.57886 | 1.58310 | 1.57440 | ||
4968 | 2009.12.02 01:15 | close | 1656 | 1.68 | 1.57794 | 1.58310 | 1.57440 | 114.74 | 84114.35 |
4969 | 2009.12.02 01:48 | buy | 1657 | 1.69 | 1.57722 | 0.00000 | 0.00000 | ||
4970 | 2009.12.02 01:48 | modify | 1657 | 1.69 | 1.57722 | 1.57303 | 1.58173 | ||
4971 | 2009.12.02 05:23 | close | 1657 | 1.69 | 1.57700 | 1.57303 | 1.58173 | -27.61 | 84086.74 |
4972 | 2009.12.03 00:09 | sell | 1658 | 1.69 | 1.58187 | 0.00000 | 0.00000 | ||
4973 | 2009.12.03 00:09 | modify | 1658 | 1.69 | 1.58187 | 1.58608 | 1.57738 | ||
4974 | 2009.12.03 00:20 | close | 1658 | 1.69 | 1.58087 | 1.58608 | 1.57738 | 125.46 | 84212.20 |
4975 | 2009.12.03 23:00 | sell | 1659 | 1.69 | 1.59107 | 0.00000 | 0.00000 | ||
4976 | 2009.12.03 23:00 | modify | 1659 | 1.69 | 1.59107 | 1.59525 | 1.58655 | ||
4977 | 2009.12.04 00:39 | close | 1659 | 1.69 | 1.59013 | 1.59525 | 1.58655 | 117.55 | 84329.75 |
4978 | 2009.12.04 00:48 | buy | 1660 | 1.69 | 1.58977 | 0.00000 | 0.00000 | ||
4979 | 2009.12.04 00:48 | modify | 1660 | 1.69 | 1.58977 | 1.58557 | 1.59427 | ||
4980 | 2009.12.04 01:19 | close | 1660 | 1.69 | 1.59090 | 1.58557 | 1.59427 | 141.78 | 84471.53 |
4981 | 2009.12.07 01:20 | buy | 1661 | 1.69 | 1.56917 | 0.00000 | 0.00000 | ||
4982 | 2009.12.07 01:20 | modify | 1661 | 1.69 | 1.56917 | 1.56500 | 1.57370 | ||
4983 | 2009.12.07 02:15 | close | 1661 | 1.69 | 1.57098 | 1.56500 | 1.57370 | 227.10 | 84698.63 |
4984 | 2009.12.08 00:39 | buy | 1662 | 1.70 | 1.55766 | 0.00000 | 0.00000 | ||
4985 | 2009.12.08 00:39 | modify | 1662 | 1.70 | 1.55766 | 1.55354 | 1.56224 | ||
4986 | 2009.12.08 01:33 | close | 1662 | 1.70 | 1.55861 | 1.55354 | 1.56224 | 119.90 | 84818.53 |
4987 | 2009.12.09 00:55 | sell | 1663 | 1.70 | 1.56463 | 0.00000 | 0.00000 | ||
4988 | 2009.12.09 00:55 | modify | 1663 | 1.70 | 1.56463 | 1.56885 | 1.56015 | ||
4989 | 2009.12.09 01:08 | close | 1663 | 1.70 | 1.56345 | 1.56885 | 1.56015 | 148.92 | 84967.45 |
4990 | 2009.12.09 01:13 | buy | 1664 | 1.70 | 1.56232 | 0.00000 | 0.00000 | ||
4991 | 2009.12.09 01:13 | modify | 1664 | 1.70 | 1.56232 | 1.55813 | 1.56683 | ||
4992 | 2009.12.09 01:57 | close | 1664 | 1.70 | 1.56428 | 1.55813 | 1.56683 | 247.37 | 85214.82 |
4993 | 2009.12.09 23:36 | sell | 1665 | 1.71 | 1.55422 | 0.00000 | 0.00000 | ||
4994 | 2009.12.09 23:36 | modify | 1665 | 1.71 | 1.55422 | 1.55839 | 1.54969 | ||
4995 | 2009.12.10 01:31 | close | 1665 | 1.71 | 1.55313 | 1.55839 | 1.54969 | 137.24 | 85352.06 |
4996 | 2009.12.10 01:32 | buy | 1666 | 1.71 | 1.55214 | 0.00000 | 0.00000 | ||
4997 | 2009.12.10 01:32 | modify | 1666 | 1.71 | 1.55214 | 1.54792 | 1.55662 | ||
4998 | 2009.12.10 02:23 | close | 1666 | 1.71 | 1.55402 | 1.54792 | 1.55662 | 238.67 | 85590.73 |
4999 | 2009.12.14 00:14 | buy | 1667 | 1.72 | 1.54712 | 0.00000 | 0.00000 | ||
5000 | 2009.12.14 00:14 | modify | 1667 | 1.72 | 1.54712 | 1.54290 | 1.55160 | ||
5001 | 2009.12.14 02:00 | close | 1667 | 1.72 | 1.54906 | 1.54290 | 1.55160 | 247.73 | 85838.46 |
5002 | 2009.12.18 00:12 | buy | 1668 | 1.72 | 1.53317 | 0.00000 | 0.00000 | ||
5003 | 2009.12.18 00:12 | modify | 1668 | 1.72 | 1.53317 | 1.52902 | 1.53772 | ||
5004 | 2009.12.18 00:40 | close | 1668 | 1.72 | 1.53608 | 1.52902 | 1.53772 | 371.60 | 86210.06 |
5005 | 2009.12.18 01:33 | buy | 1669 | 1.73 | 1.53353 | 0.00000 | 0.00000 | ||
5006 | 2009.12.18 01:33 | modify | 1669 | 1.73 | 1.53353 | 1.52929 | 1.53799 | ||
5007 | 2009.12.18 02:58 | close | 1669 | 1.73 | 1.53498 | 1.52929 | 1.53799 | 186.24 | 86396.30 |
5008 | 2009.12.21 01:04 | sell | 1670 | 1.73 | 1.52981 | 0.00000 | 0.00000 | ||
5009 | 2009.12.21 01:04 | modify | 1670 | 1.73 | 1.52981 | 1.53396 | 1.52526 | ||
5010 | 2009.12.21 02:06 | close | 1670 | 1.73 | 1.52868 | 1.53396 | 1.52526 | 145.13 | 86541.43 |
5011 | 2009.12.22 23:34 | buy | 1671 | 1.74 | 1.50460 | 0.00000 | 0.00000 | ||
5012 | 2009.12.22 23:34 | modify | 1671 | 1.74 | 1.50460 | 1.50037 | 1.50907 | ||
5013 | 2009.12.23 00:59 | close | 1671 | 1.74 | 1.50643 | 1.50037 | 1.50907 | 225.97 | 86767.40 |
5014 | 2009.12.30 00:06 | sell | 1672 | 1.74 | 1.49784 | 0.00000 | 0.00000 | ||
5015 | 2009.12.30 00:06 | modify | 1672 | 1.74 | 1.49784 | 1.50208 | 1.49338 | ||
5016 | 2009.12.30 00:55 | close | 1672 | 1.74 | 1.49641 | 1.50208 | 1.49338 | 184.72 | 86952.12 |
5017 | 2009.12.31 00:18 | buy | 1673 | 1.74 | 1.51101 | 0.00000 | 0.00000 | ||
5018 | 2009.12.31 00:18 | modify | 1673 | 1.74 | 1.51101 | 1.50673 | 1.51543 | ||
5019 | 2009.12.31 00:56 | close | 1673 | 1.74 | 1.51220 | 1.50673 | 1.51543 | 153.73 | 87105.85 |
5020 | 2010.01.04 23:06 | buy | 1674 | 1.75 | 1.49959 | 0.00000 | 0.00000 | ||
5021 | 2010.01.04 23:06 | modify | 1674 | 1.75 | 1.49959 | 1.49529 | 1.50399 | ||
5022 | 2010.01.04 23:20 | close | 1674 | 1.75 | 1.50084 | 1.49529 | 1.50399 | 162.41 | 87268.26 |
5023 | 2010.01.04 23:43 | sell | 1675 | 1.75 | 1.50162 | 0.00000 | 0.00000 | ||
5024 | 2010.01.04 23:43 | modify | 1675 | 1.75 | 1.50162 | 1.50587 | 1.49717 | ||
5025 | 2010.01.05 01:05 | close | 1675 | 1.75 | 1.50040 | 1.50587 | 1.49717 | 158.11 | 87426.38 |
5026 | 2010.01.05 01:10 | buy | 1676 | 1.75 | 1.49986 | 0.00000 | 0.00000 | ||
5027 | 2010.01.05 01:10 | modify | 1676 | 1.75 | 1.49986 | 1.49563 | 1.50433 | ||
5028 | 2010.01.05 05:03 | close | 1676 | 1.75 | 1.49872 | 1.49563 | 1.50433 | -148.11 | 87278.27 |
5029 | 2010.01.06 00:00 | buy | 1677 | 1.75 | 1.49041 | 0.00000 | 0.00000 | ||
5030 | 2010.01.06 00:00 | modify | 1677 | 1.75 | 1.49041 | 1.48640 | 1.49510 | ||
5031 | 2010.01.06 00:08 | close | 1677 | 1.75 | 1.49244 | 1.48640 | 1.49510 | 263.74 | 87542.01 |
5032 | 2010.01.06 00:49 | sell | 1678 | 1.76 | 1.49346 | 0.00000 | 0.00000 | ||
5033 | 2010.01.06 00:49 | modify | 1678 | 1.76 | 1.49346 | 1.49771 | 1.48901 | ||
5034 | 2010.01.06 01:48 | close | 1678 | 1.76 | 1.49141 | 1.49771 | 1.48901 | 267.84 | 87809.85 |
5035 | 2010.01.06 01:55 | buy | 1679 | 1.76 | 1.49075 | 0.00000 | 0.00000 | ||
5036 | 2010.01.06 01:55 | modify | 1679 | 1.76 | 1.49075 | 1.48654 | 1.49524 | ||
5037 | 2010.01.06 04:45 | close | 1679 | 1.76 | 1.48926 | 1.48654 | 1.49524 | -194.69 | 87615.16 |
5038 | 2010.01.06 23:33 | buy | 1680 | 1.76 | 1.48600 | 0.00000 | 0.00000 | ||
5039 | 2010.01.06 23:33 | modify | 1680 | 1.76 | 1.48600 | 1.48184 | 1.49054 | ||
5040 | 2010.01.07 01:14 | close | 1680 | 1.76 | 1.48693 | 1.48184 | 1.49054 | 89.86 | 87705.02 |
5041 | 2010.01.07 01:37 | sell | 1681 | 1.76 | 1.48773 | 0.00000 | 0.00000 | ||
5042 | 2010.01.07 01:37 | modify | 1681 | 1.76 | 1.48773 | 1.49191 | 1.48321 | ||
5043 | 2010.01.07 03:15 | close | 1681 | 1.76 | 1.48735 | 1.49191 | 1.48321 | 49.65 | 87754.67 |
5044 | 2010.01.07 23:11 | buy | 1682 | 1.76 | 1.47962 | 0.00000 | 0.00000 | ||
5045 | 2010.01.07 23:11 | modify | 1682 | 1.76 | 1.47962 | 1.47547 | 1.48417 | ||
5046 | 2010.01.08 00:38 | close | 1682 | 1.76 | 1.47997 | 1.47547 | 1.48417 | 35.18 | 87789.85 |
5047 | 2010.01.11 00:37 | sell | 1683 | 1.76 | 1.48690 | 0.00000 | 0.00000 | ||
5048 | 2010.01.11 00:37 | modify | 1683 | 1.76 | 1.48690 | 1.49117 | 1.48247 | ||
5049 | 2010.01.11 05:47 | close | 1683 | 1.76 | 1.48822 | 1.49117 | 1.48247 | -172.46 | 87617.39 |
5050 | 2010.01.12 01:16 | buy | 1684 | 1.76 | 1.49840 | 0.00000 | 0.00000 | ||
5051 | 2010.01.12 01:16 | modify | 1684 | 1.76 | 1.49840 | 1.49421 | 1.50291 | ||
5052 | 2010.01.12 03:56 | close | 1684 | 1.76 | 1.49826 | 1.49421 | 1.50291 | -18.29 | 87599.10 |
5053 | 2010.01.13 00:41 | buy | 1685 | 1.76 | 1.50412 | 0.00000 | 0.00000 | ||
5054 | 2010.01.13 00:41 | modify | 1685 | 1.76 | 1.50412 | 1.49997 | 1.50867 | ||
5055 | 2010.01.13 01:11 | close | 1685 | 1.76 | 1.50516 | 1.49997 | 1.50867 | 135.89 | 87734.99 |
5056 | 2010.01.13 23:57 | buy | 1686 | 1.76 | 1.49392 | 0.00000 | 0.00000 | ||
5057 | 2010.01.13 23:57 | modify | 1686 | 1.76 | 1.49392 | 1.48978 | 1.49848 | ||
5058 | 2010.01.14 00:21 | close | 1686 | 1.76 | 1.49523 | 1.48978 | 1.49848 | 139.52 | 87874.51 |
5059 | 2010.01.14 00:35 | sell | 1687 | 1.76 | 1.49568 | 0.00000 | 0.00000 | ||
5060 | 2010.01.14 00:35 | modify | 1687 | 1.76 | 1.49568 | 1.49986 | 1.49116 | ||
5061 | 2010.01.14 03:42 | close | 1687 | 1.76 | 1.49681 | 1.49986 | 1.49116 | -147.64 | 87726.87 |
5062 | 2010.01.18 00:00 | buy | 1688 | 1.76 | 1.47719 | 0.00000 | 0.00000 | ||
5063 | 2010.01.18 00:00 | modify | 1688 | 1.76 | 1.47719 | 1.47296 | 1.48166 | ||
5064 | 2010.01.18 03:01 | close | 1688 | 1.76 | 1.47818 | 1.47296 | 1.48166 | 129.36 | 87856.23 |
5065 | 2010.01.19 00:09 | sell | 1689 | 1.76 | 1.47668 | 0.00000 | 0.00000 | ||
5066 | 2010.01.19 00:09 | modify | 1689 | 1.76 | 1.47668 | 1.48087 | 1.47217 | ||
5067 | 2010.01.19 01:30 | close | 1689 | 1.76 | 1.47600 | 1.48087 | 1.47217 | 88.85 | 87945.08 |
5068 | 2010.01.22 00:00 | buy | 1690 | 1.76 | 1.48042 | 0.00000 | 0.00000 | ||
5069 | 2010.01.22 00:00 | modify | 1690 | 1.76 | 1.48042 | 1.47619 | 1.48489 | ||
5070 | 2010.01.22 01:21 | close | 1690 | 1.76 | 1.48139 | 1.47619 | 1.48489 | 126.75 | 88071.83 |
5071 | 2010.01.22 01:47 | sell | 1691 | 1.77 | 1.48210 | 0.00000 | 0.00000 | ||
5072 | 2010.01.22 01:47 | modify | 1691 | 1.77 | 1.48210 | 1.48629 | 1.47759 | ||
5073 | 2010.01.22 04:23 | close | 1691 | 1.77 | 1.48279 | 1.48629 | 1.47759 | -90.66 | 87981.17 |
5074 | 2010.01.25 00:41 | buy | 1692 | 1.76 | 1.49388 | 0.00000 | 0.00000 | ||
5075 | 2010.01.25 00:41 | modify | 1692 | 1.76 | 1.49388 | 1.48973 | 1.49843 | ||
5076 | 2010.01.25 00:52 | close | 1692 | 1.76 | 1.49530 | 1.48973 | 1.49843 | 185.55 | 88166.72 |
5077 | 2010.01.25 01:18 | buy | 1693 | 1.77 | 1.49387 | 0.00000 | 0.00000 | ||
5078 | 2010.01.25 01:18 | modify | 1693 | 1.77 | 1.49387 | 1.48970 | 1.49840 | ||
5079 | 2010.01.25 01:29 | close | 1693 | 1.77 | 1.49518 | 1.48970 | 1.49840 | 172.15 | 88338.87 |
5080 | 2010.01.25 01:43 | buy | 1694 | 1.77 | 1.49373 | 0.00000 | 0.00000 | ||
5081 | 2010.01.25 01:43 | modify | 1694 | 1.77 | 1.49373 | 1.48950 | 1.49820 | ||
5082 | 2010.01.25 03:00 | close | 1694 | 1.77 | 1.49458 | 1.48950 | 1.49820 | 111.70 | 88450.57 |
5083 | 2010.01.25 23:49 | buy | 1695 | 1.77 | 1.49538 | 0.00000 | 0.00000 | ||
5084 | 2010.01.25 23:49 | modify | 1695 | 1.77 | 1.49538 | 1.49128 | 1.49998 | ||
5085 | 2010.01.26 01:20 | close | 1695 | 1.77 | 1.49610 | 1.49128 | 1.49998 | 84.00 | 88534.57 |
5086 | 2010.01.27 01:15 | sell | 1696 | 1.78 | 1.49694 | 0.00000 | 0.00000 | ||
5087 | 2010.01.27 01:15 | modify | 1696 | 1.78 | 1.49694 | 1.50112 | 1.49242 | ||
5088 | 2010.01.27 02:30 | close | 1696 | 1.78 | 1.49494 | 1.50112 | 1.49242 | 264.29 | 88798.86 |
5089 | 2010.01.29 00:34 | sell | 1697 | 1.78 | 1.48986 | 0.00000 | 0.00000 | ||
5090 | 2010.01.29 00:34 | modify | 1697 | 1.78 | 1.48986 | 1.49411 | 1.48541 | ||
5091 | 2010.01.29 00:45 | close | 1697 | 1.78 | 1.48894 | 1.49411 | 1.48541 | 121.58 | 88920.44 |
5092 | 2010.01.29 01:07 | buy | 1698 | 1.78 | 1.48776 | 0.00000 | 0.00000 | ||
5093 | 2010.01.29 01:07 | modify | 1698 | 1.78 | 1.48776 | 1.48358 | 1.49228 | ||
5094 | 2010.01.29 02:26 | close | 1698 | 1.78 | 1.48907 | 1.48358 | 1.49228 | 173.12 | 89093.56 |
5095 | 2010.02.01 01:54 | buy | 1699 | 1.79 | 1.48052 | 0.00000 | 0.00000 | ||
5096 | 2010.02.01 01:54 | modify | 1699 | 1.79 | 1.48052 | 1.47633 | 1.48503 | ||
5097 | 2010.02.01 02:30 | close | 1699 | 1.79 | 1.48187 | 1.47633 | 1.48503 | 179.40 | 89272.96 |
5098 | 2010.02.01 23:39 | buy | 1700 | 1.79 | 1.47650 | 0.00000 | 0.00000 | ||
5099 | 2010.02.01 23:39 | modify | 1700 | 1.79 | 1.47650 | 1.47224 | 1.48094 | ||
5100 | 2010.02.02 00:51 | close | 1700 | 1.79 | 1.47782 | 1.47224 | 1.48094 | 164.69 | 89437.65 |
5101 | 2010.02.03 00:39 | sell | 1701 | 1.79 | 1.47726 | 0.00000 | 0.00000 | ||
5102 | 2010.02.03 00:39 | modify | 1701 | 1.79 | 1.47726 | 1.48145 | 1.47275 | ||
5103 | 2010.02.03 01:06 | close | 1701 | 1.79 | 1.47619 | 1.48145 | 1.47275 | 142.19 | 89579.84 |
5104 | 2010.02.03 01:58 | buy | 1702 | 1.80 | 1.47539 | 0.00000 | 0.00000 | ||
5105 | 2010.02.03 01:58 | modify | 1702 | 1.80 | 1.47539 | 1.47117 | 1.47987 | ||
5106 | 2010.02.03 02:25 | close | 1702 | 1.80 | 1.47697 | 1.47117 | 1.47987 | 211.14 | 89790.98 |
5107 | 2010.02.04 00:14 | buy | 1703 | 1.80 | 1.47426 | 0.00000 | 0.00000 | ||
5108 | 2010.02.04 00:14 | modify | 1703 | 1.80 | 1.47426 | 1.47008 | 1.47878 | ||
5109 | 2010.02.04 01:01 | close | 1703 | 1.80 | 1.47538 | 1.47008 | 1.47878 | 149.67 | 89940.65 |
5110 | 2010.02.04 23:43 | buy | 1704 | 1.80 | 1.47232 | 0.00000 | 0.00000 | ||
5111 | 2010.02.04 23:43 | modify | 1704 | 1.80 | 1.47232 | 1.46819 | 1.47689 | ||
5112 | 2010.02.05 01:14 | close | 1704 | 1.80 | 1.47349 | 1.46819 | 1.47689 | 145.57 | 90086.22 |
5113 | 2010.02.05 01:53 | buy | 1705 | 1.81 | 1.47143 | 0.00000 | 0.00000 | ||
5114 | 2010.02.05 01:53 | modify | 1705 | 1.81 | 1.47143 | 1.46724 | 1.47594 | ||
5115 | 2010.02.05 04:00 | close | 1705 | 1.81 | 1.47038 | 1.46724 | 1.47594 | -141.10 | 89945.12 |
5116 | 2010.02.08 23:21 | sell | 1706 | 1.80 | 1.46830 | 0.00000 | 0.00000 | ||
5117 | 2010.02.08 23:21 | modify | 1706 | 1.80 | 1.46830 | 1.47256 | 1.46386 | ||
5118 | 2010.02.09 00:46 | close | 1706 | 1.80 | 1.46729 | 1.47256 | 1.46386 | 134.57 | 90079.69 |
5119 | 2010.02.09 23:02 | buy | 1707 | 1.81 | 1.46891 | 0.00000 | 0.00000 | ||
5120 | 2010.02.09 23:02 | modify | 1707 | 1.81 | 1.46891 | 1.46473 | 1.47343 | ||
5121 | 2010.02.09 23:51 | close | 1707 | 1.81 | 1.47165 | 1.46473 | 1.47343 | 368.20 | 90447.89 |
5122 | 2010.02.11 00:48 | sell | 1708 | 1.81 | 1.46018 | 0.00000 | 0.00000 | ||
5123 | 2010.02.11 00:48 | modify | 1708 | 1.81 | 1.46018 | 1.46437 | 1.45567 | ||
5124 | 2010.02.11 01:09 | close | 1708 | 1.81 | 1.45848 | 1.46437 | 1.45567 | 228.43 | 90676.32 |
5125 | 2010.02.11 01:31 | buy | 1709 | 1.82 | 1.45771 | 0.00000 | 0.00000 | ||
5126 | 2010.02.11 01:31 | modify | 1709 | 1.82 | 1.45771 | 1.45353 | 1.46223 | ||
5127 | 2010.02.11 03:15 | close | 1709 | 1.82 | 1.45897 | 1.45353 | 1.46223 | 170.25 | 90846.57 |
5128 | 2010.02.12 01:39 | buy | 1710 | 1.82 | 1.43568 | 0.00000 | 0.00000 | ||
5129 | 2010.02.12 01:39 | modify | 1710 | 1.82 | 1.43568 | 1.43144 | 1.44014 | ||
5130 | 2010.02.12 02:51 | close | 1710 | 1.82 | 1.43680 | 1.43144 | 1.44014 | 151.33 | 90997.90 |
5131 | 2010.02.16 01:57 | sell | 1711 | 1.82 | 1.42736 | 0.00000 | 0.00000 | ||
5132 | 2010.02.16 01:57 | modify | 1711 | 1.82 | 1.42736 | 1.43154 | 1.42284 | ||
5133 | 2010.02.16 04:22 | close | 1711 | 1.82 | 1.42739 | 1.43154 | 1.42284 | -4.05 | 90993.85 |
5134 | 2010.02.18 01:34 | buy | 1712 | 1.82 | 1.42144 | 0.00000 | 0.00000 | ||
5135 | 2010.02.18 01:34 | modify | 1712 | 1.82 | 1.42144 | 1.41726 | 1.42596 | ||
5136 | 2010.02.18 03:30 | close | 1712 | 1.82 | 1.42171 | 1.41726 | 1.42596 | 36.48 | 91030.33 |
5137 | 2010.02.18 23:35 | buy | 1713 | 1.83 | 1.41394 | 0.00000 | 0.00000 | ||
5138 | 2010.02.18 23:35 | modify | 1713 | 1.83 | 1.41394 | 1.40975 | 1.41845 | ||
5139 | 2010.02.18 23:58 | close | 1713 | 1.83 | 1.41746 | 1.40975 | 1.41845 | 478.24 | 91508.57 |
5140 | 2010.02.19 00:48 | buy | 1714 | 1.84 | 1.41333 | 0.00000 | 0.00000 | ||
5141 | 2010.02.19 00:48 | modify | 1714 | 1.84 | 1.41333 | 1.40916 | 1.41786 | ||
5142 | 2010.02.19 02:50 | close | 1714 | 1.84 | 1.41320 | 1.40916 | 1.41786 | -17.75 | 91490.82 |
5143 | 2010.02.22 00:11 | buy | 1715 | 1.83 | 1.41343 | 0.00000 | 0.00000 | ||
5144 | 2010.02.22 00:11 | modify | 1715 | 1.83 | 1.41343 | 1.40924 | 1.41794 | ||
5145 | 2010.02.22 00:38 | close | 1715 | 1.83 | 1.41484 | 1.40924 | 1.41794 | 191.57 | 91682.39 |
5146 | 2010.02.24 23:36 | buy | 1716 | 1.84 | 1.42519 | 0.00000 | 0.00000 | ||
5147 | 2010.02.24 23:36 | modify | 1716 | 1.84 | 1.42519 | 1.42107 | 1.42977 | ||
5148 | 2010.02.25 00:20 | close | 1716 | 1.84 | 1.42623 | 1.42107 | 1.42977 | 108.98 | 91791.37 |
5149 | 2010.02.25 01:17 | buy | 1717 | 1.84 | 1.42488 | 0.00000 | 0.00000 | ||
5150 | 2010.02.25 01:17 | modify | 1717 | 1.84 | 1.42488 | 1.42075 | 1.42945 | ||
5151 | 2010.02.25 06:00 | close | 1717 | 1.84 | 1.42379 | 1.42075 | 1.42945 | -148.90 | 91642.47 |
5152 | 2010.02.26 01:15 | sell | 1718 | 1.84 | 1.43756 | 0.00000 | 0.00000 | ||
5153 | 2010.02.26 01:15 | modify | 1718 | 1.84 | 1.43756 | 1.44179 | 1.43309 | ||
5154 | 2010.02.26 04:34 | close | 1718 | 1.84 | 1.43777 | 1.44179 | 1.43309 | -28.69 | 91613.78 |
5155 | 2010.03.01 00:28 | buy | 1719 | 1.84 | 1.43110 | 0.00000 | 0.00000 | ||
5156 | 2010.03.01 00:28 | modify | 1719 | 1.84 | 1.43110 | 1.42689 | 1.43559 | ||
5157 | 2010.03.01 00:59 | close | 1719 | 1.84 | 1.43306 | 1.42689 | 1.43559 | 267.75 | 91881.53 |
5158 | 2010.03.01 01:01 | sell | 1720 | 1.84 | 1.43410 | 0.00000 | 0.00000 | ||
5159 | 2010.03.01 01:01 | modify | 1720 | 1.84 | 1.43410 | 1.43829 | 1.42959 | ||
5160 | 2010.03.01 02:48 | close | 1720 | 1.84 | 1.43281 | 1.43829 | 1.42959 | 176.21 | 92057.74 |
5161 | 2010.03.01 23:42 | buy | 1721 | 1.85 | 1.41130 | 0.00000 | 0.00000 | ||
5162 | 2010.03.01 23:42 | modify | 1721 | 1.85 | 1.41130 | 1.40709 | 1.41579 | ||
5163 | 2010.03.01 23:52 | close | 1721 | 1.85 | 1.41230 | 1.40709 | 1.41579 | 137.35 | 92195.09 |
5164 | 2010.03.02 01:28 | sell | 1722 | 1.85 | 1.41349 | 0.00000 | 0.00000 | ||
5165 | 2010.03.02 01:28 | modify | 1722 | 1.85 | 1.41349 | 1.41765 | 1.40895 | ||
5166 | 2010.03.02 01:53 | close | 1722 | 1.85 | 1.41155 | 1.41765 | 1.40895 | 266.44 | 92461.53 |
5167 | 2010.03.02 23:10 | buy | 1723 | 1.85 | 1.40817 | 0.00000 | 0.00000 | ||
5168 | 2010.03.02 23:10 | modify | 1723 | 1.85 | 1.40817 | 1.40407 | 1.41277 | ||
5169 | 2010.03.02 23:14 | close | 1723 | 1.85 | 1.40974 | 1.40407 | 1.41277 | 215.64 | 92677.17 |
5170 | 2010.03.03 00:31 | buy | 1724 | 1.86 | 1.40824 | 0.00000 | 0.00000 | ||
5171 | 2010.03.03 00:31 | modify | 1724 | 1.86 | 1.40824 | 1.40407 | 1.41277 | ||
5172 | 2010.03.03 01:05 | close | 1724 | 1.86 | 1.41013 | 1.40407 | 1.41277 | 260.99 | 92938.16 |
5173 | 2010.03.03 01:29 | sell | 1725 | 1.86 | 1.41051 | 0.00000 | 0.00000 | ||
5174 | 2010.03.03 01:29 | modify | 1725 | 1.86 | 1.41051 | 1.41472 | 1.40602 | ||
5175 | 2010.03.03 04:41 | close | 1725 | 1.86 | 1.40935 | 1.41472 | 1.40602 | 160.18 | 93098.34 |
5176 | 2010.03.04 00:26 | sell | 1726 | 1.87 | 1.41332 | 0.00000 | 0.00000 | ||
5177 | 2010.03.04 00:26 | modify | 1726 | 1.87 | 1.41332 | 1.41748 | 1.40878 | ||
5178 | 2010.03.04 03:32 | close | 1726 | 1.87 | 1.41317 | 1.41748 | 1.40878 | 20.82 | 93119.16 |
5179 | 2010.03.05 00:00 | buy | 1727 | 1.87 | 1.39925 | 0.00000 | 0.00000 | ||
5180 | 2010.03.05 00:00 | modify | 1727 | 1.87 | 1.39925 | 1.39499 | 1.40369 | ||
5181 | 2010.03.05 01:05 | close | 1727 | 1.87 | 1.40028 | 1.39499 | 1.40369 | 142.99 | 93262.15 |
5182 | 2010.03.08 00:00 | buy | 1728 | 1.87 | 1.40050 | 0.00000 | 0.00000 | ||
5183 | 2010.03.08 00:00 | modify | 1728 | 1.87 | 1.40050 | 1.39642 | 1.40512 | ||
5184 | 2010.03.08 01:25 | close | 1728 | 1.87 | 1.40284 | 1.39642 | 1.40512 | 324.87 | 93587.02 |
5185 | 2010.03.10 00:45 | sell | 1729 | 1.88 | 1.39674 | 0.00000 | 0.00000 | ||
5186 | 2010.03.10 00:45 | modify | 1729 | 1.88 | 1.39674 | 1.40096 | 1.39226 | ||
5187 | 2010.03.10 02:07 | close | 1729 | 1.88 | 1.39594 | 1.40096 | 1.39226 | 111.66 | 93698.68 |
5188 | 2010.03.11 00:07 | buy | 1730 | 1.88 | 1.39848 | 0.00000 | 0.00000 | ||
5189 | 2010.03.11 00:07 | modify | 1730 | 1.88 | 1.39848 | 1.39427 | 1.40297 | ||
5190 | 2010.03.11 02:28 | close | 1730 | 1.88 | 1.39859 | 1.39427 | 1.40297 | 15.35 | 93714.03 |
5191 | 2010.03.17 00:23 | buy | 1731 | 1.88 | 1.39464 | 0.00000 | 0.00000 | ||
5192 | 2010.03.17 00:23 | modify | 1731 | 1.88 | 1.39464 | 1.39050 | 1.39920 | ||
5193 | 2010.03.17 01:33 | close | 1731 | 1.88 | 1.39577 | 1.39050 | 1.39920 | 157.72 | 93871.75 |
5194 | 2010.03.19 01:39 | sell | 1732 | 1.88 | 1.38039 | 0.00000 | 0.00000 | ||
5195 | 2010.03.19 01:39 | modify | 1732 | 1.88 | 1.38039 | 1.38457 | 1.37587 | ||
5196 | 2010.03.19 03:31 | close | 1732 | 1.88 | 1.38076 | 1.38457 | 1.37587 | -51.64 | 93820.11 |
5197 | 2010.03.22 00:00 | buy | 1733 | 1.88 | 1.37351 | 0.00000 | 0.00000 | ||
5198 | 2010.03.22 00:00 | modify | 1733 | 1.88 | 1.37351 | 1.36927 | 1.37797 | ||
5199 | 2010.03.22 02:45 | close | 1733 | 1.88 | 1.37358 | 1.36927 | 1.37797 | 9.77 | 93829.88 |
5200 | 2010.03.23 00:07 | buy | 1734 | 1.88 | 1.37923 | 0.00000 | 0.00000 | ||
5201 | 2010.03.23 00:07 | modify | 1734 | 1.88 | 1.37923 | 1.37504 | 1.38374 | ||
5202 | 2010.03.23 02:15 | close | 1734 | 1.88 | 1.37877 | 1.37504 | 1.38374 | -64.21 | 93765.67 |
5203 | 2010.03.24 00:16 | buy | 1735 | 1.88 | 1.36977 | 0.00000 | 0.00000 | ||
5204 | 2010.03.24 00:16 | modify | 1735 | 1.88 | 1.36977 | 1.36554 | 1.37424 | ||
5205 | 2010.03.24 02:53 | close | 1735 | 1.88 | 1.36890 | 1.36554 | 1.37424 | -121.43 | 93644.24 |
5206 | 2010.03.25 00:20 | buy | 1736 | 1.88 | 1.36358 | 0.00000 | 0.00000 | ||
5207 | 2010.03.25 00:20 | modify | 1736 | 1.88 | 1.36358 | 1.35936 | 1.36806 | ||
5208 | 2010.03.25 02:15 | close | 1736 | 1.88 | 1.36391 | 1.35936 | 1.36806 | 46.06 | 93690.30 |
5209 | 2010.03.26 01:00 | sell | 1737 | 1.88 | 1.36118 | 0.00000 | 0.00000 | ||
5210 | 2010.03.26 01:00 | modify | 1737 | 1.88 | 1.36118 | 1.36536 | 1.35666 | ||
5211 | 2010.03.26 04:04 | close | 1737 | 1.88 | 1.36197 | 1.36536 | 1.35666 | -110.26 | 93580.04 |
5212 | 2010.03.29 00:00 | sell | 1738 | 1.88 | 1.38102 | 0.00000 | 0.00000 | ||
5213 | 2010.03.29 00:00 | modify | 1738 | 1.88 | 1.38102 | 1.38531 | 1.37661 | ||
5214 | 2010.03.29 02:03 | close | 1738 | 1.88 | 1.37902 | 1.38531 | 1.37661 | 279.13 | 93859.17 |
5215 | 2010.03.29 23:45 | buy | 1739 | 1.88 | 1.37441 | 0.00000 | 0.00000 | ||
5216 | 2010.03.29 23:45 | modify | 1739 | 1.88 | 1.37441 | 1.37030 | 1.37900 | ||
5217 | 2010.03.30 00:28 | close | 1739 | 1.88 | 1.37597 | 1.37030 | 1.37900 | 206.46 | 94065.64 |
5218 | 2010.03.31 00:38 | buy | 1740 | 1.89 | 1.36663 | 0.00000 | 0.00000 | ||
5219 | 2010.03.31 00:38 | modify | 1740 | 1.89 | 1.36663 | 1.36242 | 1.37112 | ||
5220 | 2010.03.31 01:00 | close | 1740 | 1.89 | 1.36772 | 1.36242 | 1.37112 | 152.94 | 94218.58 |
5221 | 2010.03.31 01:46 | buy | 1741 | 1.89 | 1.36637 | 0.00000 | 0.00000 | ||
5222 | 2010.03.31 01:46 | modify | 1741 | 1.89 | 1.36637 | 1.36215 | 1.37085 | ||
5223 | 2010.03.31 05:45 | close | 1741 | 1.89 | 1.36488 | 1.36215 | 1.37085 | -209.07 | 94009.51 |
5224 | 2010.04.02 01:44 | sell | 1742 | 1.89 | 1.37051 | 0.00000 | 0.00000 | ||
5225 | 2010.04.02 01:44 | modify | 1742 | 1.89 | 1.37051 | 1.37466 | 1.36596 | ||
5226 | 2010.04.02 03:18 | close | 1742 | 1.89 | 1.36991 | 1.37466 | 1.36596 | 84.18 | 94093.69 |
5227 | 2010.04.05 00:00 | buy | 1743 | 1.89 | 1.36002 | 0.00000 | 0.00000 | ||
5228 | 2010.04.05 00:00 | modify | 1743 | 1.89 | 1.36002 | 1.35585 | 1.36455 | ||
5229 | 2010.04.05 02:21 | close | 1743 | 1.89 | 1.36048 | 1.35585 | 1.36455 | 64.54 | 94158.23 |
5230 | 2010.04.06 01:21 | sell | 1744 | 1.89 | 1.35159 | 0.00000 | 0.00000 | ||
5231 | 2010.04.06 01:21 | modify | 1744 | 1.89 | 1.35159 | 1.35580 | 1.34710 | ||
5232 | 2010.04.06 01:44 | close | 1744 | 1.89 | 1.35022 | 1.35580 | 1.34710 | 192.22 | 94350.45 |
5233 | 2010.04.06 01:49 | buy | 1745 | 1.89 | 1.34965 | 0.00000 | 0.00000 | ||
5234 | 2010.04.06 01:49 | modify | 1745 | 1.89 | 1.34965 | 1.34550 | 1.35420 | ||
5235 | 2010.04.06 06:03 | close | 1745 | 1.89 | 1.34833 | 1.34550 | 1.35420 | -185.21 | 94165.24 |
5236 | 2010.04.07 23:11 | buy | 1746 | 1.89 | 1.34023 | 0.00000 | 0.00000 | ||
5237 | 2010.04.07 23:11 | modify | 1746 | 1.89 | 1.34023 | 1.33596 | 1.34466 | ||
5238 | 2010.04.08 01:49 | close | 1746 | 1.89 | 1.33981 | 1.33596 | 1.34466 | -92.92 | 94072.32 |
5239 | 2010.04.09 01:35 | sell | 1747 | 1.89 | 1.33926 | 0.00000 | 0.00000 | ||
5240 | 2010.04.09 01:35 | modify | 1747 | 1.89 | 1.33926 | 1.34345 | 1.33475 | ||
5241 | 2010.04.09 01:59 | close | 1747 | 1.89 | 1.33817 | 1.34345 | 1.33475 | 152.93 | 94225.25 |
5242 | 2010.04.12 00:00 | sell | 1748 | 1.89 | 1.36873 | 0.00000 | 0.00000 | ||
5243 | 2010.04.12 00:06 | modify | 1748 | 1.89 | 1.36873 | 1.37210 | 1.36340 | ||
5244 | 2010.04.12 03:11 | close | 1748 | 1.89 | 1.36723 | 1.37210 | 1.36340 | 210.46 | 94435.71 |
5245 | 2010.04.13 23:54 | sell | 1749 | 1.89 | 1.36349 | 0.00000 | 0.00000 | ||
5246 | 2010.04.13 23:54 | modify | 1749 | 1.89 | 1.36349 | 1.36770 | 1.35900 | ||
5247 | 2010.04.14 00:52 | close | 1749 | 1.89 | 1.36243 | 1.36770 | 1.35900 | 148.30 | 94584.01 |
5248 | 2010.04.14 23:02 | buy | 1750 | 1.90 | 1.36269 | 0.00000 | 0.00000 | ||
5249 | 2010.04.14 23:02 | modify | 1750 | 1.90 | 1.36269 | 1.35850 | 1.36720 | ||
5250 | 2010.04.15 00:45 | close | 1750 | 1.90 | 1.36303 | 1.35850 | 1.36720 | 13.79 | 94597.80 |
5251 | 2010.04.19 23:31 | sell | 1751 | 1.90 | 1.36874 | 0.00000 | 0.00000 | ||
5252 | 2010.04.19 23:31 | modify | 1751 | 1.90 | 1.36874 | 1.37296 | 1.36426 | ||
5253 | 2010.04.20 00:03 | close | 1751 | 1.90 | 1.36811 | 1.37296 | 1.36426 | 88.44 | 94686.24 |
5254 | 2010.04.20 23:06 | buy | 1752 | 1.90 | 1.34039 | 0.00000 | 0.00000 | ||
5255 | 2010.04.20 23:06 | modify | 1752 | 1.90 | 1.34039 | 1.33630 | 1.34500 | ||
5256 | 2010.04.21 00:30 | close | 1752 | 1.90 | 1.34156 | 1.33630 | 1.34500 | 153.64 | 94839.88 |
5257 | 2010.04.21 01:03 | buy | 1753 | 1.90 | 1.34005 | 0.00000 | 0.00000 | ||
5258 | 2010.04.21 01:03 | modify | 1753 | 1.90 | 1.34005 | 1.33586 | 1.34456 | ||
5259 | 2010.04.21 06:30 | s/l | 1753 | 1.90 | 1.33586 | 1.33586 | 1.34456 | -591.03 | 94248.85 |
5260 | 2010.04.22 23:04 | buy | 1754 | 1.89 | 1.32872 | 0.00000 | 0.00000 | ||
5261 | 2010.04.22 23:04 | modify | 1754 | 1.89 | 1.32872 | 1.32453 | 1.33323 | ||
5262 | 2010.04.23 00:15 | close | 1754 | 1.89 | 1.32912 | 1.32453 | 1.33323 | 44.79 | 94293.65 |
5263 | 2010.04.23 01:15 | buy | 1755 | 1.89 | 1.32484 | 0.00000 | 0.00000 | ||
5264 | 2010.04.23 01:15 | modify | 1755 | 1.89 | 1.32484 | 1.32060 | 1.32930 | ||
5265 | 2010.04.23 03:15 | close | 1755 | 1.89 | 1.32613 | 1.32060 | 1.32930 | 181.01 | 94474.66 |
5266 | 2010.04.26 00:00 | buy | 1756 | 1.89 | 1.33315 | 0.00000 | 0.00000 | ||
5267 | 2010.04.26 00:00 | modify | 1756 | 1.89 | 1.33315 | 1.32913 | 1.33783 | ||
5268 | 2010.04.26 02:15 | close | 1756 | 1.89 | 1.33565 | 1.32913 | 1.33783 | 350.78 | 94825.44 |
5269 | 2010.04.26 23:18 | sell | 1757 | 1.90 | 1.34149 | 0.00000 | 0.00000 | ||
5270 | 2010.04.26 23:18 | modify | 1757 | 1.90 | 1.34149 | 1.34566 | 1.33696 | ||
5271 | 2010.04.27 01:46 | close | 1757 | 1.90 | 1.33964 | 1.34566 | 1.33696 | 260.52 | 95085.95 |
5272 | 2010.04.27 23:29 | buy | 1758 | 1.91 | 1.33808 | 0.00000 | 0.00000 | ||
5273 | 2010.04.27 23:29 | modify | 1758 | 1.91 | 1.33808 | 1.33389 | 1.34259 | ||
5274 | 2010.04.28 01:15 | close | 1758 | 1.91 | 1.33799 | 1.33389 | 1.34259 | -24.21 | 95061.75 |
5275 | 2010.04.29 00:56 | sell | 1759 | 1.91 | 1.33448 | 0.00000 | 0.00000 | ||
5276 | 2010.04.29 00:56 | modify | 1759 | 1.91 | 1.33448 | 1.33867 | 1.32997 | ||
5277 | 2010.04.29 02:30 | close | 1759 | 1.91 | 1.33287 | 1.33867 | 1.32997 | 228.28 | 95290.03 |
5278 | 2010.05.03 00:00 | sell | 1760 | 1.91 | 1.35399 | 0.00000 | 0.00000 | ||
5279 | 2010.05.03 00:00 | modify | 1760 | 1.91 | 1.35399 | 1.35815 | 1.34945 | ||
5280 | 2010.05.03 00:46 | close | 1760 | 1.91 | 1.35241 | 1.35815 | 1.34945 | 224.03 | 95514.06 |
5281 | 2010.05.03 23:55 | buy | 1761 | 1.92 | 1.33207 | 0.00000 | 0.00000 | ||
5282 | 2010.05.03 23:55 | modify | 1761 | 1.92 | 1.33207 | 1.32790 | 1.33660 | ||
5283 | 2010.05.04 00:13 | close | 1761 | 1.92 | 1.33319 | 1.32790 | 1.33660 | 148.14 | 95662.20 |
5284 | 2010.05.04 01:59 | sell | 1762 | 1.92 | 1.33451 | 0.00000 | 0.00000 | ||
5285 | 2010.05.04 01:59 | modify | 1762 | 1.92 | 1.33451 | 1.33869 | 1.32999 | ||
5286 | 2010.05.04 02:18 | close | 1762 | 1.92 | 1.33353 | 1.33869 | 1.32999 | 139.69 | 95801.89 |
5287 | 2010.05.04 23:02 | buy | 1763 | 1.92 | 1.32896 | 0.00000 | 0.00000 | ||
5288 | 2010.05.04 23:02 | modify | 1763 | 1.92 | 1.32896 | 1.32493 | 1.33363 | ||
5289 | 2010.05.05 05:03 | close | 1763 | 1.92 | 1.32746 | 1.32493 | 1.33363 | -225.32 | 95576.57 |
5290 | 2010.05.05 23:01 | buy | 1764 | 1.92 | 1.31904 | 0.00000 | 0.00000 | ||
5291 | 2010.05.05 23:01 | modify | 1764 | 1.92 | 1.31904 | 1.31487 | 1.32357 | ||
5292 | 2010.05.05 23:23 | close | 1764 | 1.92 | 1.32125 | 1.31487 | 1.32357 | 315.02 | 95891.59 |
5293 | 2010.05.05 23:50 | sell | 1765 | 1.92 | 1.32191 | 0.00000 | 0.00000 | ||
5294 | 2010.05.05 23:50 | modify | 1765 | 1.92 | 1.32191 | 1.32609 | 1.31739 | ||
5295 | 2010.05.06 00:12 | close | 1765 | 1.92 | 1.31987 | 1.32609 | 1.31739 | 289.49 | 96181.08 |
5296 | 2010.05.06 00:18 | buy | 1766 | 1.93 | 1.31923 | 0.00000 | 0.00000 | ||
5297 | 2010.05.06 00:18 | modify | 1766 | 1.93 | 1.31923 | 1.31504 | 1.32374 | ||
5298 | 2010.05.06 01:10 | close | 1766 | 1.93 | 1.32102 | 1.31504 | 1.32374 | 256.48 | 96437.56 |
5299 | 2010.05.06 23:18 | sell | 1767 | 1.93 | 1.33044 | 0.00000 | 0.00000 | ||
5300 | 2010.05.06 23:18 | modify | 1767 | 1.93 | 1.33044 | 1.33459 | 1.32589 | ||
5301 | 2010.05.06 23:33 | close | 1767 | 1.93 | 1.32699 | 1.33459 | 1.32589 | 494.30 | 96931.86 |
5302 | 2010.05.06 23:38 | buy | 1768 | 1.94 | 1.32627 | 0.00000 | 0.00000 | ||
5303 | 2010.05.06 23:38 | modify | 1768 | 1.94 | 1.32627 | 1.32220 | 1.33090 | ||
5304 | 2010.05.07 00:02 | close | 1768 | 1.94 | 1.32873 | 1.32220 | 1.33090 | 342.68 | 97274.54 |
5305 | 2010.05.07 00:08 | sell | 1769 | 1.95 | 1.32996 | 0.00000 | 0.00000 | ||
5306 | 2010.05.07 00:08 | modify | 1769 | 1.95 | 1.32996 | 1.33412 | 1.32542 | ||
5307 | 2010.05.07 00:56 | close | 1769 | 1.95 | 1.32744 | 1.33412 | 1.32542 | 364.80 | 97639.34 |
5308 | 2010.05.07 01:59 | buy | 1770 | 1.96 | 1.32637 | 0.00000 | 0.00000 | ||
5309 | 2010.05.07 01:59 | modify | 1770 | 1.96 | 1.32637 | 1.32214 | 1.33084 | ||
5310 | 2010.05.07 04:00 | close | 1770 | 1.96 | 1.32829 | 1.32214 | 1.33084 | 279.39 | 97918.73 |
5311 | 2010.05.10 00:00 | sell | 1771 | 1.96 | 1.33283 | 0.00000 | 0.00000 | ||
5312 | 2010.05.10 00:00 | modify | 1771 | 1.96 | 1.33283 | 1.33702 | 1.32832 | ||
5313 | 2010.05.10 02:22 | close | 1771 | 1.96 | 1.33208 | 1.33702 | 1.32832 | 109.13 | 98027.86 |
5314 | 2010.05.10 23:11 | buy | 1772 | 1.97 | 1.30689 | 0.00000 | 0.00000 | ||
5315 | 2010.05.10 23:11 | modify | 1772 | 1.97 | 1.30689 | 1.30270 | 1.31140 | ||
5316 | 2010.05.10 23:58 | close | 1772 | 1.97 | 1.30936 | 1.30270 | 1.31140 | 361.25 | 98389.11 |
5317 | 2010.05.11 00:36 | sell | 1773 | 1.97 | 1.30930 | 0.00000 | 0.00000 | ||
5318 | 2010.05.11 00:36 | modify | 1773 | 1.97 | 1.30930 | 1.31348 | 1.30478 | ||
5319 | 2010.05.11 01:06 | close | 1773 | 1.97 | 1.30815 | 1.31348 | 1.30478 | 168.18 | 98557.29 |
5320 | 2010.05.11 01:11 | buy | 1774 | 1.98 | 1.30677 | 0.00000 | 0.00000 | ||
5321 | 2010.05.11 01:11 | modify | 1774 | 1.98 | 1.30677 | 1.30258 | 1.31128 | ||
5322 | 2010.05.11 01:30 | s/l | 1774 | 1.98 | 1.30258 | 1.30258 | 1.31128 | -615.91 | 97941.38 |
5323 | 2010.05.11 01:31 | buy | 1775 | 1.96 | 1.30321 | 0.00000 | 0.00000 | ||
5324 | 2010.05.11 01:31 | modify | 1775 | 1.96 | 1.30321 | 1.29900 | 1.30770 | ||
5325 | 2010.05.11 02:22 | close | 1775 | 1.96 | 1.30735 | 1.29900 | 1.30770 | 602.41 | 98543.79 |
5326 | 2010.05.11 23:17 | buy | 1776 | 1.98 | 1.29239 | 0.00000 | 0.00000 | ||
5327 | 2010.05.11 23:17 | modify | 1776 | 1.98 | 1.29239 | 1.28820 | 1.29690 | ||
5328 | 2010.05.11 23:49 | s/l | 1776 | 1.98 | 1.28820 | 1.28820 | 1.29690 | -615.92 | 97927.87 |
5329 | 2010.05.11 23:50 | buy | 1777 | 1.96 | 1.28852 | 0.00000 | 0.00000 | ||
5330 | 2010.05.11 23:50 | modify | 1777 | 1.96 | 1.28852 | 1.28433 | 1.29303 | ||
5331 | 2010.05.12 01:30 | close | 1777 | 1.96 | 1.29010 | 1.28433 | 1.29303 | 218.16 | 98146.03 |
5332 | 2010.05.13 23:07 | sell | 1778 | 1.97 | 1.27865 | 0.00000 | 0.00000 | ||
5333 | 2010.05.13 23:07 | modify | 1778 | 1.97 | 1.27865 | 1.28295 | 1.27425 | ||
5334 | 2010.05.13 23:18 | close | 1778 | 1.97 | 1.27770 | 1.28295 | 1.27425 | 138.94 | 98284.97 |
5335 | 2010.05.13 23:41 | sell | 1779 | 1.97 | 1.27905 | 0.00000 | 0.00000 | ||
5336 | 2010.05.13 23:41 | modify | 1779 | 1.97 | 1.27905 | 1.28322 | 1.27452 | ||
5337 | 2010.05.14 01:53 | close | 1779 | 1.97 | 1.27942 | 1.28322 | 1.27452 | -54.55 | 98230.43 |
5338 | 2010.05.17 01:04 | sell | 1780 | 1.97 | 1.28074 | 0.00000 | 0.00000 | ||
5339 | 2010.05.17 01:04 | modify | 1780 | 1.97 | 1.28074 | 1.28493 | 1.27623 | ||
5340 | 2010.05.17 02:16 | close | 1780 | 1.97 | 1.27831 | 1.28493 | 1.27623 | 355.38 | 98585.81 |
5341 | 2010.05.17 23:12 | buy | 1781 | 1.98 | 1.27782 | 0.00000 | 0.00000 | ||
5342 | 2010.05.17 23:12 | modify | 1781 | 1.98 | 1.27782 | 1.27365 | 1.28235 | ||
5343 | 2010.05.18 00:56 | close | 1781 | 1.98 | 1.27974 | 1.27365 | 1.28235 | 270.36 | 98856.17 |
5344 | 2010.05.19 23:02 | sell | 1782 | 1.98 | 1.29670 | 0.00000 | 0.00000 | ||
5345 | 2010.05.19 23:02 | modify | 1782 | 1.98 | 1.29670 | 1.30090 | 1.29220 | ||
5346 | 2010.05.20 00:32 | close | 1782 | 1.98 | 1.29327 | 1.30090 | 1.29220 | 502.85 | 99359.02 |
5347 | 2010.05.20 23:46 | sell | 1783 | 1.99 | 1.33583 | 0.00000 | 0.00000 | ||
5348 | 2010.05.20 23:46 | modify | 1783 | 1.99 | 1.33583 | 1.34004 | 1.33134 | ||
5349 | 2010.05.21 01:19 | s/l | 1783 | 1.99 | 1.34004 | 1.34004 | 1.33134 | -622.38 | 98736.64 |
5350 | 2010.05.21 01:20 | sell | 1784 | 1.98 | 1.34042 | 0.00000 | 0.00000 | ||
5351 | 2010.05.21 01:20 | modify | 1784 | 1.98 | 1.34042 | 1.34457 | 1.33587 | ||
5352 | 2010.05.21 01:29 | s/l | 1784 | 1.98 | 1.34457 | 1.34457 | 1.33587 | -610.00 | 98126.64 |
5353 | 2010.05.21 01:30 | sell | 1785 | 1.97 | 1.34485 | 0.00000 | 0.00000 | ||
5354 | 2010.05.21 01:30 | modify | 1785 | 1.97 | 1.34485 | 1.34904 | 1.34034 | ||
5355 | 2010.05.21 01:59 | t/p | 1785 | 1.97 | 1.34034 | 1.34904 | 1.34034 | 659.57 | 98786.21 |
5356 | 2010.05.24 01:19 | buy | 1786 | 1.98 | 1.33059 | 0.00000 | 0.00000 | ||
5357 | 2010.05.24 01:19 | modify | 1786 | 1.98 | 1.33059 | 1.32633 | 1.33503 | ||
5358 | 2010.05.24 02:43 | close | 1786 | 1.98 | 1.33320 | 1.32633 | 1.33503 | 383.66 | 99169.87 |
5359 | 2010.05.24 23:05 | sell | 1787 | 1.99 | 1.31444 | 0.00000 | 0.00000 | ||
5360 | 2010.05.24 23:05 | modify | 1787 | 1.99 | 1.31444 | 1.31873 | 1.31003 | ||
5361 | 2010.05.24 23:49 | t/p | 1787 | 1.99 | 1.31003 | 1.31873 | 1.31003 | 651.49 | 99821.36 |
5362 | 2010.05.24 23:50 | buy | 1788 | 2.00 | 1.31096 | 0.00000 | 0.00000 | ||
5363 | 2010.05.24 23:50 | modify | 1788 | 2.00 | 1.31096 | 1.30675 | 1.31545 | ||
5364 | 2010.05.25 01:31 | close | 1788 | 2.00 | 1.31271 | 1.30675 | 1.31545 | 247.85 | 100069.21 |
5365 | 2010.05.26 01:35 | buy | 1789 | 2.01 | 1.31686 | 0.00000 | 0.00000 | ||
5366 | 2010.05.26 01:35 | modify | 1789 | 2.01 | 1.31686 | 1.31259 | 1.32129 | ||
5367 | 2010.05.26 02:17 | close | 1789 | 2.01 | 1.31813 | 1.31259 | 1.32129 | 189.51 | 100258.72 |
5368 | 2010.05.28 01:49 | sell | 1790 | 2.01 | 1.29729 | 0.00000 | 0.00000 | ||
5369 | 2010.05.28 01:49 | modify | 1790 | 2.01 | 1.29729 | 1.30147 | 1.29277 | ||
5370 | 2010.05.28 02:20 | close | 1790 | 2.01 | 1.29567 | 1.30147 | 1.29277 | 241.72 | 100500.44 |
5371 | 2010.05.31 00:24 | sell | 1791 | 2.02 | 1.29421 | 0.00000 | 0.00000 | ||
5372 | 2010.05.31 00:24 | modify | 1791 | 2.02 | 1.29421 | 1.29846 | 1.28976 | ||
5373 | 2010.05.31 02:46 | close | 1791 | 2.02 | 1.29471 | 1.29846 | 1.28976 | -74.97 | 100425.47 |
5374 | 2010.06.01 00:41 | buy | 1792 | 2.01 | 1.28163 | 0.00000 | 0.00000 | ||
5375 | 2010.06.01 00:41 | modify | 1792 | 2.01 | 1.28163 | 1.27741 | 1.28611 | ||
5376 | 2010.06.01 02:52 | close | 1792 | 2.01 | 1.28144 | 1.27741 | 1.28611 | -28.36 | 100397.11 |
5377 | 2010.06.01 23:54 | buy | 1793 | 2.01 | 1.28743 | 0.00000 | 0.00000 | ||
5378 | 2010.06.01 23:54 | modify | 1793 | 2.01 | 1.28743 | 1.28327 | 1.29197 | ||
5379 | 2010.06.02 01:18 | close | 1793 | 2.01 | 1.28987 | 1.28327 | 1.29197 | 352.05 | 100749.16 |
5380 | 2010.06.03 00:21 | buy | 1794 | 2.02 | 1.27078 | 0.00000 | 0.00000 | ||
5381 | 2010.06.03 00:21 | modify | 1794 | 2.02 | 1.27078 | 1.26661 | 1.27531 | ||
5382 | 2010.06.03 01:38 | close | 1794 | 2.02 | 1.27134 | 1.26661 | 1.27531 | 83.98 | 100833.14 |
5383 | 2010.06.04 00:12 | sell | 1795 | 2.02 | 1.26603 | 0.00000 | 0.00000 | ||
5384 | 2010.06.04 00:12 | modify | 1795 | 2.02 | 1.26603 | 1.27024 | 1.26154 | ||
5385 | 2010.06.04 02:01 | close | 1795 | 2.02 | 1.26578 | 1.27024 | 1.26154 | 37.49 | 100870.63 |
5386 | 2010.06.07 00:05 | buy | 1796 | 2.02 | 1.26627 | 0.00000 | 0.00000 | ||
5387 | 2010.06.07 00:05 | modify | 1796 | 2.02 | 1.26627 | 1.26211 | 1.27081 | ||
5388 | 2010.06.07 01:04 | t/p | 1796 | 2.02 | 1.27081 | 1.26211 | 1.27081 | 680.84 | 101551.47 |
5389 | 2010.06.08 00:49 | buy | 1797 | 2.04 | 1.26237 | 0.00000 | 0.00000 | ||
5390 | 2010.06.08 00:49 | modify | 1797 | 2.04 | 1.26237 | 1.25816 | 1.26686 | ||
5391 | 2010.06.08 02:30 | close | 1797 | 2.04 | 1.26288 | 1.25816 | 1.26686 | 77.24 | 101628.71 |
5392 | 2010.06.09 01:19 | sell | 1798 | 2.04 | 1.25456 | 0.00000 | 0.00000 | ||
5393 | 2010.06.09 01:19 | modify | 1798 | 2.04 | 1.25456 | 1.25873 | 1.25003 | ||
5394 | 2010.06.09 01:44 | close | 1798 | 2.04 | 1.25331 | 1.25873 | 1.25003 | 189.31 | 101818.02 |
5395 | 2010.06.11 01:49 | sell | 1799 | 2.04 | 1.24923 | 0.00000 | 0.00000 | ||
5396 | 2010.06.11 01:49 | modify | 1799 | 2.04 | 1.24923 | 1.25342 | 1.24472 | ||
5397 | 2010.06.11 03:38 | close | 1799 | 2.04 | 1.24826 | 1.25342 | 1.24472 | 146.90 | 101964.92 |
5398 | 2010.06.14 00:42 | sell | 1800 | 2.04 | 1.25343 | 0.00000 | 0.00000 | ||
5399 | 2010.06.14 00:42 | modify | 1800 | 2.04 | 1.25343 | 1.25767 | 1.24897 | ||
5400 | 2010.06.14 01:03 | s/l | 1800 | 2.04 | 1.25767 | 1.25767 | 1.24897 | -642.11 | 101322.81 |
5401 | 2010.06.14 01:04 | sell | 1801 | 2.03 | 1.25638 | 0.00000 | 0.00000 | ||
5402 | 2010.06.14 01:04 | modify | 1801 | 2.03 | 1.25638 | 1.26056 | 1.25186 | ||
5403 | 2010.06.14 03:15 | close | 1801 | 2.03 | 1.25431 | 1.26056 | 1.25186 | 311.95 | 101634.76 |
5404 | 2010.06.14 23:03 | sell | 1802 | 2.04 | 1.26408 | 0.00000 | 0.00000 | ||
5405 | 2010.06.14 23:03 | modify | 1802 | 2.04 | 1.26408 | 1.26830 | 1.25960 | ||
5406 | 2010.06.14 23:42 | close | 1802 | 2.04 | 1.26186 | 1.26830 | 1.25960 | 336.20 | 101970.96 |
5407 | 2010.06.14 23:59 | buy | 1803 | 2.04 | 1.26141 | 0.00000 | 0.00000 | ||
5408 | 2010.06.14 23:59 | modify | 1803 | 2.04 | 1.26141 | 1.25717 | 1.26587 | ||
5409 | 2010.06.15 01:45 | close | 1803 | 2.04 | 1.26157 | 1.25717 | 1.26587 | 12.00 | 101982.96 |
5410 | 2010.06.15 23:50 | buy | 1804 | 2.04 | 1.26246 | 0.00000 | 0.00000 | ||
5411 | 2010.06.15 23:50 | modify | 1804 | 2.04 | 1.26246 | 1.25833 | 1.26703 | ||
5412 | 2010.06.16 01:41 | close | 1804 | 2.04 | 1.26330 | 1.25833 | 1.26703 | 114.99 | 102097.96 |
5413 | 2010.06.17 23:49 | buy | 1805 | 2.05 | 1.27087 | 0.00000 | 0.00000 | ||
5414 | 2010.06.17 23:49 | modify | 1805 | 2.05 | 1.27087 | 1.26661 | 1.27531 | ||
5415 | 2010.06.18 00:41 | close | 1805 | 2.05 | 1.27275 | 1.26661 | 1.27531 | 273.83 | 102371.79 |
5416 | 2010.06.18 01:05 | sell | 1806 | 2.05 | 1.27408 | 0.00000 | 0.00000 | ||
5417 | 2010.06.18 01:05 | modify | 1806 | 2.05 | 1.27408 | 1.27834 | 1.26964 | ||
5418 | 2010.06.18 02:45 | close | 1806 | 2.05 | 1.27369 | 1.27834 | 1.26964 | 59.35 | 102431.14 |
5419 | 2010.06.21 00:00 | sell | 1807 | 2.05 | 1.26685 | 0.00000 | 0.00000 | ||
5420 | 2010.06.21 00:00 | modify | 1807 | 2.05 | 1.26685 | 1.27101 | 1.26231 | ||
5421 | 2010.06.21 01:56 | close | 1807 | 2.05 | 1.26486 | 1.27101 | 1.26231 | 302.85 | 102733.99 |
5422 | 2010.06.21 01:59 | buy | 1808 | 2.06 | 1.26353 | 0.00000 | 0.00000 | ||
5423 | 2010.06.21 01:59 | modify | 1808 | 2.06 | 1.26353 | 1.25928 | 1.26798 | ||
5424 | 2010.06.21 04:04 | close | 1808 | 2.06 | 1.26378 | 1.25928 | 1.26798 | 38.23 | 102772.22 |
5425 | 2010.06.24 23:05 | sell | 1809 | 2.06 | 1.28671 | 0.00000 | 0.00000 | ||
5426 | 2010.06.24 23:05 | modify | 1809 | 2.06 | 1.28671 | 1.29089 | 1.28219 | ||
5427 | 2010.06.24 23:30 | close | 1809 | 2.06 | 1.28547 | 1.29089 | 1.28219 | 189.63 | 102961.85 |
5428 | 2010.06.29 00:37 | sell | 1810 | 2.06 | 1.27210 | 0.00000 | 0.00000 | ||
5429 | 2010.06.29 00:37 | modify | 1810 | 2.06 | 1.27210 | 1.27627 | 1.26757 | ||
5430 | 2010.06.29 01:58 | close | 1810 | 2.06 | 1.27135 | 1.27627 | 1.26757 | 114.70 | 103076.55 |
5431 | 2010.06.29 23:01 | buy | 1811 | 2.07 | 1.28581 | 0.00000 | 0.00000 | ||
5432 | 2010.06.29 23:01 | modify | 1811 | 2.07 | 1.28581 | 1.28159 | 1.29029 | ||
5433 | 2010.06.30 02:01 | close | 1811 | 2.07 | 1.28451 | 1.28159 | 1.29029 | -212.19 | 102864.36 |
5434 | 2010.06.30 23:53 | buy | 1812 | 2.06 | 1.29985 | 0.00000 | 0.00000 | ||
5435 | 2010.06.30 23:53 | modify | 1812 | 2.06 | 1.29985 | 1.29566 | 1.30436 | ||
5436 | 2010.07.01 02:00 | close | 1812 | 2.06 | 1.29960 | 1.29566 | 1.30436 | -75.28 | 102789.08 |
5437 | 2010.07.05 23:00 | buy | 1813 | 2.06 | 1.33264 | 0.00000 | 0.00000 | ||
5438 | 2010.07.05 23:00 | modify | 1813 | 2.06 | 1.33264 | 1.32870 | 1.33740 | ||
5439 | 2010.07.06 00:44 | close | 1813 | 2.06 | 1.33395 | 1.32870 | 1.33740 | 187.99 | 102977.07 |
5440 | 2010.07.06 00:55 | sell | 1814 | 2.06 | 1.33445 | 0.00000 | 0.00000 | ||
5441 | 2010.07.06 00:55 | modify | 1814 | 2.06 | 1.33445 | 1.33862 | 1.32992 | ||
5442 | 2010.07.06 01:41 | close | 1814 | 2.06 | 1.33314 | 1.33862 | 1.32992 | 200.33 | 103177.40 |
5443 | 2010.07.06 23:12 | buy | 1815 | 2.07 | 1.32997 | 0.00000 | 0.00000 | ||
5444 | 2010.07.06 23:12 | modify | 1815 | 2.07 | 1.32997 | 1.32581 | 1.33451 | ||
5445 | 2010.07.07 00:18 | close | 1815 | 2.07 | 1.33042 | 1.32581 | 1.33451 | 56.75 | 103234.15 |
5446 | 2010.07.07 01:49 | buy | 1816 | 2.07 | 1.32900 | 0.00000 | 0.00000 | ||
5447 | 2010.07.07 01:49 | modify | 1816 | 2.07 | 1.32900 | 1.32479 | 1.33349 | ||
5448 | 2010.07.07 02:30 | close | 1816 | 2.07 | 1.32983 | 1.32479 | 1.33349 | 127.55 | 103361.70 |
5449 | 2010.07.12 01:44 | buy | 1817 | 2.07 | 1.30419 | 0.00000 | 0.00000 | ||
5450 | 2010.07.12 01:44 | modify | 1817 | 2.07 | 1.30419 | 1.30000 | 1.30870 | ||
5451 | 2010.07.12 02:48 | s/l | 1817 | 2.07 | 1.30000 | 1.30000 | 1.30870 | -643.91 | 102717.79 |
5452 | 2010.07.12 23:21 | buy | 1818 | 2.06 | 1.30410 | 0.00000 | 0.00000 | ||
5453 | 2010.07.12 23:21 | modify | 1818 | 2.06 | 1.30410 | 1.29987 | 1.30857 | ||
5454 | 2010.07.13 02:07 | close | 1818 | 2.06 | 1.30402 | 1.29987 | 1.30857 | -24.59 | 102693.20 |
5455 | 2010.07.14 01:09 | buy | 1819 | 2.06 | 1.31007 | 0.00000 | 0.00000 | ||
5456 | 2010.07.14 01:09 | modify | 1819 | 2.06 | 1.31007 | 1.30588 | 1.31458 | ||
5457 | 2010.07.14 03:22 | close | 1819 | 2.06 | 1.31051 | 1.30588 | 1.31458 | 67.29 | 102760.49 |
5458 | 2010.07.14 23:01 | buy | 1820 | 2.06 | 1.31487 | 0.00000 | 0.00000 | ||
5459 | 2010.07.14 23:01 | modify | 1820 | 2.06 | 1.31487 | 1.31063 | 1.31933 | ||
5460 | 2010.07.15 00:30 | close | 1820 | 2.06 | 1.31571 | 1.31063 | 1.31933 | 91.42 | 102851.91 |
5461 | 2010.07.16 00:03 | buy | 1821 | 2.06 | 1.34195 | 0.00000 | 0.00000 | ||
5462 | 2010.07.16 00:03 | modify | 1821 | 2.06 | 1.34195 | 1.33775 | 1.34645 | ||
5463 | 2010.07.16 01:48 | close | 1821 | 2.06 | 1.34198 | 1.33775 | 1.34645 | 4.59 | 102856.50 |
5464 | 2010.07.19 23:04 | buy | 1822 | 2.06 | 1.36430 | 0.00000 | 0.00000 | ||
5465 | 2010.07.19 23:04 | modify | 1822 | 2.06 | 1.36430 | 1.36005 | 1.36875 | ||
5466 | 2010.07.20 00:45 | close | 1822 | 2.06 | 1.36537 | 1.36005 | 1.36875 | 151.29 | 103007.79 |
5467 | 2010.07.21 00:22 | sell | 1823 | 2.07 | 1.34514 | 0.00000 | 0.00000 | ||
5468 | 2010.07.21 00:22 | modify | 1823 | 2.07 | 1.34514 | 1.34930 | 1.34060 | ||
5469 | 2010.07.21 02:13 | close | 1823 | 2.07 | 1.34453 | 1.34930 | 1.34060 | 93.74 | 103101.53 |
5470 | 2010.07.21 23:37 | sell | 1824 | 2.07 | 1.33834 | 0.00000 | 0.00000 | ||
5471 | 2010.07.21 23:37 | modify | 1824 | 2.07 | 1.33834 | 1.34262 | 1.33392 | ||
5472 | 2010.07.21 23:58 | close | 1824 | 2.07 | 1.33746 | 1.34262 | 1.33392 | 135.23 | 103236.76 |
5473 | 2010.07.22 01:44 | buy | 1825 | 2.07 | 1.33622 | 0.00000 | 0.00000 | ||
5474 | 2010.07.22 01:44 | modify | 1825 | 2.07 | 1.33622 | 1.33196 | 1.34066 | ||
5475 | 2010.07.22 02:39 | close | 1825 | 2.07 | 1.33723 | 1.33196 | 1.34066 | 155.22 | 103391.98 |
5476 | 2010.07.23 00:34 | buy | 1826 | 2.07 | 1.33572 | 0.00000 | 0.00000 | ||
5477 | 2010.07.23 00:34 | modify | 1826 | 2.07 | 1.33572 | 1.33160 | 1.34030 | ||
5478 | 2010.07.23 01:02 | close | 1826 | 2.07 | 1.33677 | 1.33160 | 1.34030 | 161.36 | 103553.34 |
5479 | 2010.07.26 01:45 | sell | 1827 | 2.08 | 1.33867 | 0.00000 | 0.00000 | ||
5480 | 2010.07.26 01:45 | modify | 1827 | 2.08 | 1.33867 | 1.34289 | 1.33419 | ||
5481 | 2010.07.26 03:57 | close | 1827 | 2.08 | 1.33946 | 1.34289 | 1.33419 | -121.99 | 103431.35 |
5482 | 2010.07.29 23:00 | sell | 1828 | 2.07 | 1.35583 | 0.00000 | 0.00000 | ||
5483 | 2010.07.29 23:00 | modify | 1828 | 2.07 | 1.35583 | 1.36001 | 1.35131 | ||
5484 | 2010.07.29 23:58 | close | 1828 | 2.07 | 1.35395 | 1.36001 | 1.35131 | 288.89 | 103720.24 |
5485 | 2010.07.30 00:13 | buy | 1829 | 2.08 | 1.35317 | 0.00000 | 0.00000 | ||
5486 | 2010.07.30 00:13 | modify | 1829 | 2.08 | 1.35317 | 1.34902 | 1.35772 | ||
5487 | 2010.07.30 02:15 | close | 1829 | 2.08 | 1.35265 | 1.34902 | 1.35772 | -80.30 | 103639.94 |
5488 | 2010.08.03 00:47 | buy | 1830 | 2.08 | 1.34668 | 0.00000 | 0.00000 | ||
5489 | 2010.08.03 00:47 | modify | 1830 | 2.08 | 1.34668 | 1.34246 | 1.35116 | ||
5490 | 2010.08.03 02:20 | close | 1830 | 2.08 | 1.34727 | 1.34246 | 1.35116 | 91.11 | 103731.05 |
5491 | 2010.08.09 01:57 | sell | 1831 | 2.08 | 1.36614 | 0.00000 | 0.00000 | ||
5492 | 2010.08.09 01:57 | modify | 1831 | 2.08 | 1.36614 | 1.37042 | 1.36172 | ||
5493 | 2010.08.09 02:26 | close | 1831 | 2.08 | 1.36500 | 1.37042 | 1.36172 | 176.03 | 103907.08 |
5494 | 2010.08.09 23:23 | sell | 1832 | 2.08 | 1.35892 | 0.00000 | 0.00000 | ||
5495 | 2010.08.09 23:23 | modify | 1832 | 2.08 | 1.35892 | 1.36313 | 1.35443 | ||
5496 | 2010.08.10 00:05 | close | 1832 | 2.08 | 1.35802 | 1.36313 | 1.35443 | 138.51 | 104045.59 |
5497 | 2010.08.10 23:05 | buy | 1833 | 2.09 | 1.35731 | 0.00000 | 0.00000 | ||
5498 | 2010.08.10 23:05 | modify | 1833 | 2.09 | 1.35731 | 1.35310 | 1.36180 | ||
5499 | 2010.08.11 00:44 | close | 1833 | 2.09 | 1.35847 | 1.35310 | 1.36180 | 167.46 | 104213.05 |
5500 | 2010.08.11 01:33 | buy | 1834 | 2.09 | 1.35679 | 0.00000 | 0.00000 | ||
5501 | 2010.08.11 01:33 | modify | 1834 | 2.09 | 1.35679 | 1.35261 | 1.36131 | ||
5502 | 2010.08.11 02:46 | s/l | 1834 | 2.09 | 1.35261 | 1.35261 | 1.36131 | -648.58 | 103564.47 |
5503 | 2010.08.11 23:10 | buy | 1835 | 2.08 | 1.34333 | 0.00000 | 0.00000 | ||
5504 | 2010.08.11 23:10 | modify | 1835 | 2.08 | 1.34333 | 1.33916 | 1.34786 | ||
5505 | 2010.08.12 01:05 | close | 1835 | 2.08 | 1.34553 | 1.33916 | 1.34786 | 302.32 | 103866.79 |
5506 | 2010.08.12 23:07 | buy | 1836 | 2.08 | 1.33587 | 0.00000 | 0.00000 | ||
5507 | 2010.08.12 23:07 | modify | 1836 | 2.08 | 1.33587 | 1.33167 | 1.34037 | ||
5508 | 2010.08.13 00:00 | close | 1836 | 2.08 | 1.33704 | 1.33167 | 1.34037 | 168.20 | 104034.99 |
5509 | 2010.08.13 01:16 | sell | 1837 | 2.09 | 1.33789 | 0.00000 | 0.00000 | ||
5510 | 2010.08.13 01:16 | modify | 1837 | 2.09 | 1.33789 | 1.34208 | 1.33338 | ||
5511 | 2010.08.13 03:15 | close | 1837 | 2.09 | 1.33755 | 1.34208 | 1.33338 | 52.75 | 104087.74 |
5512 | 2010.08.16 00:00 | sell | 1838 | 2.09 | 1.32885 | 0.00000 | 0.00000 | ||
5513 | 2010.08.16 00:00 | modify | 1838 | 2.09 | 1.32885 | 1.33311 | 1.32441 | ||
5514 | 2010.08.16 01:58 | close | 1838 | 2.09 | 1.32866 | 1.33311 | 1.32441 | 29.48 | 104117.22 |
5515 | 2010.08.17 00:11 | buy | 1839 | 2.09 | 1.33680 | 0.00000 | 0.00000 | ||
5516 | 2010.08.17 00:11 | modify | 1839 | 2.09 | 1.33680 | 1.33266 | 1.34136 | ||
5517 | 2010.08.17 01:18 | close | 1839 | 2.09 | 1.33749 | 1.33266 | 1.34136 | 107.06 | 104224.28 |
5518 | 2010.08.18 23:12 | buy | 1840 | 2.09 | 1.32120 | 0.00000 | 0.00000 | ||
5519 | 2010.08.18 23:12 | modify | 1840 | 2.09 | 1.32120 | 1.31702 | 1.32572 | ||
5520 | 2010.08.18 23:17 | close | 1840 | 2.09 | 1.32220 | 1.31702 | 1.32572 | 155.16 | 104379.44 |
5521 | 2010.08.19 01:00 | buy | 1841 | 2.09 | 1.32051 | 0.00000 | 0.00000 | ||
5522 | 2010.08.19 01:00 | modify | 1841 | 2.09 | 1.32051 | 1.31632 | 1.32502 | ||
5523 | 2010.08.19 01:59 | s/l | 1841 | 2.09 | 1.31632 | 1.31632 | 1.32502 | -650.12 | 103729.32 |
5524 | 2010.08.19 23:00 | sell | 1842 | 2.08 | 1.33344 | 0.00000 | 0.00000 | ||
5525 | 2010.08.19 23:00 | modify | 1842 | 2.08 | 1.33344 | 1.33780 | 1.32910 | ||
5526 | 2010.08.20 00:06 | close | 1842 | 2.08 | 1.33185 | 1.33780 | 1.32910 | 245.05 | 103974.37 |
5527 | 2010.08.20 00:42 | buy | 1843 | 2.08 | 1.33119 | 0.00000 | 0.00000 | ||
5528 | 2010.08.20 00:42 | modify | 1843 | 2.08 | 1.33119 | 1.32725 | 1.33595 | ||
5529 | 2010.08.20 02:33 | close | 1843 | 2.08 | 1.33113 | 1.32725 | 1.33595 | -9.27 | 103965.10 |
5530 | 2010.08.23 23:10 | buy | 1844 | 2.08 | 1.33070 | 0.00000 | 0.00000 | ||
5531 | 2010.08.23 23:10 | modify | 1844 | 2.08 | 1.33070 | 1.32654 | 1.33524 | ||
5532 | 2010.08.24 01:35 | close | 1844 | 2.08 | 1.33019 | 1.32654 | 1.33524 | -91.22 | 103873.89 |
5533 | 2010.08.24 23:00 | buy | 1845 | 2.08 | 1.33987 | 0.00000 | 0.00000 | ||
5534 | 2010.08.24 23:00 | modify | 1845 | 2.08 | 1.33987 | 1.33568 | 1.34438 | ||
5535 | 2010.08.25 01:03 | close | 1845 | 2.08 | 1.33924 | 1.33568 | 1.34438 | -109.76 | 103764.13 |
5536 | 2010.08.30 00:09 | buy | 1846 | 2.08 | 1.33847 | 0.00000 | 0.00000 | ||
5537 | 2010.08.30 00:09 | modify | 1846 | 2.08 | 1.33847 | 1.33432 | 1.34302 | ||
5538 | 2010.08.30 02:30 | close | 1846 | 2.08 | 1.33808 | 1.33432 | 1.34302 | -60.22 | 103703.91 |
5539 | 2010.08.31 23:16 | buy | 1847 | 2.08 | 1.34957 | 0.00000 | 0.00000 | ||
5540 | 2010.08.31 23:16 | modify | 1847 | 2.08 | 1.34957 | 1.34536 | 1.35406 | ||
5541 | 2010.08.31 23:46 | close | 1847 | 2.08 | 1.35056 | 1.34536 | 1.35406 | 152.87 | 103856.78 |
5542 | 2010.09.02 01:15 | sell | 1848 | 2.08 | 1.34581 | 0.00000 | 0.00000 | ||
5543 | 2010.09.02 01:15 | modify | 1848 | 2.08 | 1.34581 | 1.35004 | 1.34134 | ||
5544 | 2010.09.02 01:57 | close | 1848 | 2.08 | 1.34485 | 1.35004 | 1.34134 | 148.24 | 104005.02 |
5545 | 2010.09.07 01:30 | buy | 1849 | 2.09 | 1.33106 | 0.00000 | 0.00000 | ||
5546 | 2010.09.07 01:30 | modify | 1849 | 2.09 | 1.33106 | 1.32685 | 1.33555 | ||
5547 | 2010.09.07 02:47 | s/l | 1849 | 2.09 | 1.32685 | 1.32685 | 1.33555 | -653.23 | 103351.79 |
5548 | 2010.09.09 00:50 | sell | 1850 | 2.07 | 1.31975 | 0.00000 | 0.00000 | ||
5549 | 2010.09.09 00:50 | modify | 1850 | 2.07 | 1.31975 | 1.32394 | 1.31524 | ||
5550 | 2010.09.09 02:03 | close | 1850 | 2.07 | 1.31917 | 1.32394 | 1.31524 | 89.13 | 103440.92 |
5551 | 2010.09.10 00:25 | buy | 1851 | 2.07 | 1.31148 | 0.00000 | 0.00000 | ||
5552 | 2010.09.10 00:25 | modify | 1851 | 2.07 | 1.31148 | 1.30730 | 1.31600 | ||
5553 | 2010.09.10 03:53 | s/l | 1851 | 2.07 | 1.30730 | 1.30730 | 1.31600 | -642.37 | 102798.55 |
5554 | 2010.09.13 00:04 | buy | 1852 | 2.06 | 1.31311 | 0.00000 | 0.00000 | ||
5555 | 2010.09.13 00:04 | modify | 1852 | 2.06 | 1.31311 | 1.30885 | 1.31755 | ||
5556 | 2010.09.13 01:45 | close | 1852 | 2.06 | 1.31483 | 1.30885 | 1.31755 | 263.05 | 103061.60 |
5557 | 2010.09.13 01:49 | sell | 1853 | 2.07 | 1.31524 | 0.00000 | 0.00000 | ||
5558 | 2010.09.13 01:49 | modify | 1853 | 2.07 | 1.31524 | 1.31942 | 1.31072 | ||
5559 | 2010.09.13 02:18 | s/l | 1853 | 2.07 | 1.31942 | 1.31942 | 1.31072 | -642.33 | 102419.27 |
5560 | 2010.09.15 00:26 | buy | 1854 | 2.05 | 1.33352 | 0.00000 | 0.00000 | ||
5561 | 2010.09.15 00:26 | modify | 1854 | 2.05 | 1.33352 | 1.32937 | 1.33807 | ||
5562 | 2010.09.15 02:06 | close | 1854 | 2.05 | 1.33391 | 1.32937 | 1.33807 | 59.36 | 102478.63 |
5563 | 2010.09.15 23:14 | buy | 1855 | 2.05 | 1.33389 | 0.00000 | 0.00000 | ||
5564 | 2010.09.15 23:14 | modify | 1855 | 2.05 | 1.33389 | 1.32978 | 1.33848 | ||
5565 | 2010.09.16 00:33 | close | 1855 | 2.05 | 1.33437 | 1.32978 | 1.33848 | 36.19 | 102514.81 |
5566 | 2010.09.20 00:00 | sell | 1856 | 2.06 | 1.34774 | 0.00000 | 0.00000 | ||
5567 | 2010.09.20 00:00 | modify | 1856 | 2.06 | 1.34774 | 1.35193 | 1.34323 | ||
5568 | 2010.09.20 03:45 | close | 1856 | 2.06 | 1.34783 | 1.35193 | 1.34323 | -13.76 | 102501.05 |
5569 | 2010.09.20 23:39 | sell | 1857 | 2.06 | 1.34466 | 0.00000 | 0.00000 | ||
5570 | 2010.09.20 23:39 | modify | 1857 | 2.06 | 1.34466 | 1.34885 | 1.34015 | ||
5571 | 2010.09.21 02:22 | close | 1857 | 2.06 | 1.34559 | 1.34885 | 1.34015 | -142.68 | 102358.38 |
5572 | 2010.09.22 01:47 | sell | 1858 | 2.05 | 1.36074 | 0.00000 | 0.00000 | ||
5573 | 2010.09.22 01:47 | modify | 1858 | 2.05 | 1.36074 | 1.36491 | 1.35621 | ||
5574 | 2010.09.22 03:37 | close | 1858 | 2.05 | 1.36026 | 1.36491 | 1.35621 | 73.04 | 102431.42 |
5575 | 2010.09.22 23:00 | sell | 1859 | 2.05 | 1.38118 | 0.00000 | 0.00000 | ||
5576 | 2010.09.22 23:00 | modify | 1859 | 2.05 | 1.38118 | 1.38537 | 1.37667 | ||
5577 | 2010.09.23 00:46 | close | 1859 | 2.05 | 1.37922 | 1.38537 | 1.37667 | 296.91 | 102728.33 |
5578 | 2010.09.23 01:46 | buy | 1860 | 2.06 | 1.37825 | 0.00000 | 0.00000 | ||
5579 | 2010.09.23 01:46 | modify | 1860 | 2.06 | 1.37825 | 1.37404 | 1.38274 | ||
5580 | 2010.09.23 02:16 | close | 1860 | 2.06 | 1.37957 | 1.37404 | 1.38274 | 201.87 | 102930.20 |
5581 | 2010.09.27 00:00 | buy | 1861 | 2.06 | 1.38064 | 0.00000 | 0.00000 | ||
5582 | 2010.09.27 00:00 | modify | 1861 | 2.06 | 1.38064 | 1.37646 | 1.38516 | ||
5583 | 2010.09.27 04:02 | close | 1861 | 2.06 | 1.37996 | 1.37646 | 1.38516 | -103.99 | 102826.21 |
5584 | 2010.09.27 23:43 | sell | 1862 | 2.06 | 1.38481 | 0.00000 | 0.00000 | ||
5585 | 2010.09.27 23:43 | modify | 1862 | 2.06 | 1.38481 | 1.38898 | 1.38028 | ||
5586 | 2010.09.28 00:02 | close | 1862 | 2.06 | 1.38388 | 1.38898 | 1.38028 | 141.76 | 102967.97 |
5587 | 2010.09.29 01:00 | buy | 1863 | 2.06 | 1.39748 | 0.00000 | 0.00000 | ||
5588 | 2010.09.29 01:00 | modify | 1863 | 2.06 | 1.39748 | 1.39325 | 1.40195 | ||
5589 | 2010.09.29 01:13 | close | 1863 | 2.06 | 1.39860 | 1.39325 | 1.40195 | 171.29 | 103139.26 |
5590 | 2010.09.30 23:08 | sell | 1864 | 2.07 | 1.40376 | 0.00000 | 0.00000 | ||
5591 | 2010.09.30 23:08 | modify | 1864 | 2.07 | 1.40376 | 1.40795 | 1.39925 | ||
5592 | 2010.09.30 23:45 | close | 1864 | 2.07 | 1.40264 | 1.40795 | 1.39925 | 172.11 | 103311.37 |
5593 | 2010.10.01 01:17 | sell | 1865 | 2.07 | 1.40429 | 0.00000 | 0.00000 | ||
5594 | 2010.10.01 01:17 | modify | 1865 | 2.07 | 1.40429 | 1.40848 | 1.39978 | ||
5595 | 2010.10.01 03:07 | close | 1865 | 2.07 | 1.40412 | 1.40848 | 1.39978 | 26.12 | 103337.49 |
5596 | 2010.10.04 23:00 | sell | 1866 | 2.07 | 1.40079 | 0.00000 | 0.00000 | ||
5597 | 2010.10.04 23:00 | modify | 1866 | 2.07 | 1.40079 | 1.40500 | 1.39630 | ||
5598 | 2010.10.04 23:55 | close | 1866 | 2.07 | 1.39861 | 1.40500 | 1.39630 | 335.00 | 103672.49 |
5599 | 2010.10.05 01:44 | buy | 1867 | 2.08 | 1.39722 | 0.00000 | 0.00000 | ||
5600 | 2010.10.05 01:44 | modify | 1867 | 2.08 | 1.39722 | 1.39303 | 1.40173 | ||
5601 | 2010.10.05 03:02 | close | 1867 | 2.08 | 1.39836 | 1.39303 | 1.40173 | 176.03 | 103848.52 |
5602 | 2010.10.07 01:27 | buy | 1868 | 2.08 | 1.40643 | 0.00000 | 0.00000 | ||
5603 | 2010.10.07 01:27 | modify | 1868 | 2.08 | 1.40643 | 1.40226 | 1.41096 | ||
5604 | 2010.10.07 02:24 | close | 1868 | 2.08 | 1.40720 | 1.40226 | 1.41096 | 118.90 | 103967.42 |
5605 | 2010.10.11 00:00 | sell | 1869 | 2.08 | 1.41437 | 0.00000 | 0.00000 | ||
5606 | 2010.10.11 00:00 | modify | 1869 | 2.08 | 1.41437 | 1.41854 | 1.40984 | ||
5607 | 2010.10.11 02:15 | close | 1869 | 2.08 | 1.41221 | 1.41854 | 1.40984 | 333.52 | 104300.94 |
5608 | 2010.10.12 01:25 | buy | 1870 | 2.09 | 1.40478 | 0.00000 | 0.00000 | ||
5609 | 2010.10.12 01:25 | modify | 1870 | 2.09 | 1.40478 | 1.40061 | 1.40931 | ||
5610 | 2010.10.12 03:01 | close | 1870 | 2.09 | 1.40507 | 1.40061 | 1.40931 | 45.00 | 104345.94 |
5611 | 2010.10.12 23:05 | sell | 1871 | 2.09 | 1.40632 | 0.00000 | 0.00000 | ||
5612 | 2010.10.12 23:05 | modify | 1871 | 2.09 | 1.40632 | 1.41044 | 1.40174 | ||
5613 | 2010.10.12 23:41 | close | 1871 | 2.09 | 1.40524 | 1.41044 | 1.40174 | 167.56 | 104513.50 |
5614 | 2010.10.14 01:45 | sell | 1872 | 2.10 | 1.40183 | 0.00000 | 0.00000 | ||
5615 | 2010.10.14 01:45 | modify | 1872 | 2.10 | 1.40183 | 1.40600 | 1.39730 | ||
5616 | 2010.10.14 02:14 | s/l | 1872 | 2.10 | 1.40600 | 1.40600 | 1.39730 | -650.06 | 103863.44 |
5617 | 2010.10.15 01:15 | buy | 1873 | 2.08 | 1.41160 | 0.00000 | 0.00000 | ||
5618 | 2010.10.15 01:15 | modify | 1873 | 2.08 | 1.41160 | 1.40735 | 1.41605 | ||
5619 | 2010.10.15 03:23 | close | 1873 | 2.08 | 1.41126 | 1.40735 | 1.41605 | -52.50 | 103810.94 |
5620 | 2010.10.18 23:59 | sell | 1874 | 2.08 | 1.41884 | 0.00000 | 0.00000 | ||
5621 | 2010.10.18 23:59 | modify | 1874 | 2.08 | 1.41884 | 1.42307 | 1.41437 | ||
5622 | 2010.10.19 00:23 | close | 1874 | 2.08 | 1.41739 | 1.42307 | 1.41437 | 223.43 | 104034.37 |
5623 | 2010.10.19 01:38 | sell | 1875 | 2.09 | 1.41918 | 0.00000 | 0.00000 | ||
5624 | 2010.10.19 01:38 | modify | 1875 | 2.09 | 1.41918 | 1.42337 | 1.41467 | ||
5625 | 2010.10.19 03:39 | close | 1875 | 2.09 | 1.41836 | 1.42337 | 1.41467 | 127.22 | 104161.59 |
5626 | 2010.10.20 01:02 | sell | 1876 | 2.09 | 1.41908 | 0.00000 | 0.00000 | ||
5627 | 2010.10.20 01:02 | modify | 1876 | 2.09 | 1.41908 | 1.42326 | 1.41456 | ||
5628 | 2010.10.20 01:37 | close | 1876 | 2.09 | 1.41804 | 1.42326 | 1.41456 | 161.35 | 104322.94 |
5629 | 2010.10.20 01:39 | buy | 1877 | 2.09 | 1.41715 | 0.00000 | 0.00000 | ||
5630 | 2010.10.20 01:39 | modify | 1877 | 2.09 | 1.41715 | 1.41296 | 1.42166 | ||
5631 | 2010.10.20 01:56 | close | 1877 | 2.09 | 1.41843 | 1.41296 | 1.42166 | 198.60 | 104521.54 |
5632 | 2010.10.20 01:59 | buy | 1878 | 2.10 | 1.41696 | 0.00000 | 0.00000 | ||
5633 | 2010.10.20 01:59 | modify | 1878 | 2.10 | 1.41696 | 1.41280 | 1.42150 | ||
5634 | 2010.10.20 02:09 | close | 1878 | 2.10 | 1.41851 | 1.41280 | 1.42150 | 241.65 | 104763.19 |
5635 | 2010.10.20 23:44 | sell | 1879 | 2.10 | 1.42673 | 0.00000 | 0.00000 | ||
5636 | 2010.10.20 23:44 | modify | 1879 | 2.10 | 1.42673 | 1.43094 | 1.42224 | ||
5637 | 2010.10.21 03:21 | close | 1879 | 2.10 | 1.42689 | 1.43094 | 1.42224 | -26.34 | 104736.85 |
5638 | 2010.10.22 00:31 | buy | 1880 | 2.10 | 1.42714 | 0.00000 | 0.00000 | ||
5639 | 2010.10.22 00:31 | modify | 1880 | 2.10 | 1.42714 | 1.42301 | 1.43171 | ||
5640 | 2010.10.22 02:47 | close | 1880 | 2.10 | 1.42748 | 1.42301 | 1.43171 | 53.01 | 104789.86 |
5641 | 2010.10.25 23:19 | buy | 1881 | 2.10 | 1.42255 | 0.00000 | 0.00000 | ||
5642 | 2010.10.25 23:19 | modify | 1881 | 2.10 | 1.42255 | 1.41841 | 1.42711 | ||
5643 | 2010.10.26 01:22 | s/l | 1881 | 2.10 | 1.41841 | 1.41841 | 1.42711 | -658.01 | 104131.86 |
5644 | 2010.10.26 01:23 | buy | 1882 | 2.09 | 1.41825 | 0.00000 | 0.00000 | ||
5645 | 2010.10.26 01:23 | modify | 1882 | 2.09 | 1.41825 | 1.41404 | 1.42274 | ||
5646 | 2010.10.26 02:15 | close | 1882 | 2.09 | 1.42073 | 1.41404 | 1.42274 | 384.79 | 104516.65 |
5647 | 2010.10.27 23:32 | buy | 1883 | 2.10 | 1.41405 | 0.00000 | 0.00000 | ||
5648 | 2010.10.27 23:32 | modify | 1883 | 2.10 | 1.41405 | 1.40992 | 1.41862 | ||
5649 | 2010.10.28 00:00 | close | 1883 | 2.10 | 1.41533 | 1.40992 | 1.41862 | 161.79 | 104678.43 |
5650 | 2010.10.28 00:06 | sell | 1884 | 2.10 | 1.41578 | 0.00000 | 0.00000 | ||
5651 | 2010.10.28 00:06 | modify | 1884 | 2.10 | 1.41578 | 1.42002 | 1.41132 | ||
5652 | 2010.10.28 02:15 | close | 1884 | 2.10 | 1.41591 | 1.42002 | 1.41132 | -20.27 | 104658.16 |
5653 | 2010.10.28 23:09 | buy | 1885 | 2.10 | 1.42057 | 0.00000 | 0.00000 | ||
5654 | 2010.10.28 23:09 | modify | 1885 | 2.10 | 1.42057 | 1.41639 | 1.42509 | ||
5655 | 2010.10.29 01:54 | close | 1885 | 2.10 | 1.42097 | 1.41639 | 1.42509 | 49.77 | 104707.94 |
5656 | 2010.11.01 01:01 | buy | 1886 | 2.10 | 1.41796 | 0.00000 | 0.00000 | ||
5657 | 2010.11.01 01:01 | modify | 1886 | 2.10 | 1.41796 | 1.41378 | 1.42248 | ||
5658 | 2010.11.01 01:19 | t/p | 1886 | 2.10 | 1.42248 | 1.41378 | 1.42248 | 704.67 | 105412.61 |
5659 | 2010.11.01 23:46 | buy | 1887 | 2.11 | 1.40855 | 0.00000 | 0.00000 | ||
5660 | 2010.11.01 23:46 | modify | 1887 | 2.11 | 1.40855 | 1.40437 | 1.41307 | ||
5661 | 2010.11.02 03:48 | close | 1887 | 2.11 | 1.40790 | 1.40437 | 1.41307 | -114.47 | 105298.14 |
5662 | 2010.11.03 23:00 | sell | 1888 | 2.11 | 1.42504 | 0.00000 | 0.00000 | ||
5663 | 2010.11.03 23:00 | modify | 1888 | 2.11 | 1.42504 | 1.42919 | 1.42049 | ||
5664 | 2010.11.04 01:08 | close | 1888 | 2.11 | 1.42392 | 1.42919 | 1.42049 | 174.02 | 105472.16 |
5665 | 2010.11.05 00:45 | sell | 1889 | 2.11 | 1.42645 | 0.00000 | 0.00000 | ||
5666 | 2010.11.05 00:45 | modify | 1889 | 2.11 | 1.42645 | 1.43061 | 1.42191 | ||
5667 | 2010.11.05 01:55 | close | 1889 | 2.11 | 1.42473 | 1.43061 | 1.42191 | 269.41 | 105741.57 |
5668 | 2010.11.08 00:15 | sell | 1890 | 2.12 | 1.40561 | 0.00000 | 0.00000 | ||
5669 | 2010.11.08 00:15 | modify | 1890 | 2.12 | 1.40561 | 1.40977 | 1.40107 | ||
5670 | 2010.11.08 02:15 | close | 1890 | 2.12 | 1.40421 | 1.40977 | 1.40107 | 220.33 | 105961.90 |
5671 | 2010.11.09 00:48 | buy | 1891 | 2.12 | 1.39471 | 0.00000 | 0.00000 | ||
5672 | 2010.11.09 00:48 | modify | 1891 | 2.12 | 1.39471 | 1.39050 | 1.39920 | ||
5673 | 2010.11.09 03:46 | close | 1891 | 2.12 | 1.39327 | 1.39050 | 1.39920 | -226.63 | 105735.27 |
5674 | 2010.11.10 00:02 | buy | 1892 | 2.12 | 1.38659 | 0.00000 | 0.00000 | ||
5675 | 2010.11.10 00:02 | modify | 1892 | 2.12 | 1.38659 | 1.38240 | 1.39110 | ||
5676 | 2010.11.10 02:33 | close | 1892 | 2.12 | 1.38654 | 1.38240 | 1.39110 | -7.87 | 105727.40 |
5677 | 2010.11.10 23:05 | sell | 1893 | 2.12 | 1.37927 | 0.00000 | 0.00000 | ||
5678 | 2010.11.10 23:05 | modify | 1893 | 2.12 | 1.37927 | 1.38346 | 1.37476 | ||
5679 | 2010.11.11 00:08 | close | 1893 | 2.12 | 1.37803 | 1.38346 | 1.37476 | 193.74 | 105921.14 |
5680 | 2010.11.11 01:19 | sell | 1894 | 2.12 | 1.37901 | 0.00000 | 0.00000 | ||
5681 | 2010.11.11 01:19 | modify | 1894 | 2.12 | 1.37901 | 1.38320 | 1.37450 | ||
5682 | 2010.11.11 04:01 | close | 1894 | 2.12 | 1.37943 | 1.38320 | 1.37450 | -66.10 | 105855.04 |
5683 | 2010.11.12 00:30 | buy | 1895 | 2.12 | 1.36912 | 0.00000 | 0.00000 | ||
5684 | 2010.11.12 00:30 | modify | 1895 | 2.12 | 1.36912 | 1.36491 | 1.37361 | ||
5685 | 2010.11.12 02:34 | close | 1895 | 2.12 | 1.37001 | 1.36491 | 1.37361 | 140.07 | 105995.11 |
5686 | 2010.11.16 00:44 | buy | 1896 | 2.12 | 1.37018 | 0.00000 | 0.00000 | ||
5687 | 2010.11.16 00:44 | modify | 1896 | 2.12 | 1.37018 | 1.36595 | 1.37465 | ||
5688 | 2010.11.16 01:45 | close | 1896 | 2.12 | 1.37138 | 1.36595 | 1.37465 | 188.86 | 106183.97 |
5689 | 2010.11.17 01:08 | buy | 1897 | 2.13 | 1.37687 | 0.00000 | 0.00000 | ||
5690 | 2010.11.17 01:08 | modify | 1897 | 2.13 | 1.37687 | 1.37268 | 1.38138 | ||
5691 | 2010.11.17 02:19 | close | 1897 | 2.13 | 1.37793 | 1.37268 | 1.38138 | 167.61 | 106351.58 |
5692 | 2010.11.18 00:46 | sell | 1898 | 2.13 | 1.38707 | 0.00000 | 0.00000 | ||
5693 | 2010.11.18 00:46 | modify | 1898 | 2.13 | 1.38707 | 1.39123 | 1.38253 | ||
5694 | 2010.11.18 02:27 | close | 1898 | 2.13 | 1.38597 | 1.39123 | 1.38253 | 173.93 | 106525.51 |
5695 | 2010.11.18 23:00 | buy | 1899 | 2.14 | 1.38961 | 0.00000 | 0.00000 | ||
5696 | 2010.11.18 23:00 | modify | 1899 | 2.14 | 1.38961 | 1.38534 | 1.39404 | ||
5697 | 2010.11.19 00:30 | close | 1899 | 2.14 | 1.39049 | 1.38534 | 1.39404 | 126.97 | 106652.49 |
5698 | 2010.11.22 00:00 | sell | 1900 | 2.14 | 1.39545 | 0.00000 | 0.00000 | ||
5699 | 2010.11.22 00:00 | modify | 1900 | 2.14 | 1.39545 | 1.39966 | 1.39096 | ||
5700 | 2010.11.22 02:15 | close | 1900 | 2.14 | 1.39431 | 1.39966 | 1.39096 | 181.11 | 106833.60 |
5701 | 2010.11.22 23:28 | sell | 1901 | 2.14 | 1.38829 | 0.00000 | 0.00000 | ||
5702 | 2010.11.22 23:28 | modify | 1901 | 2.14 | 1.38829 | 1.39248 | 1.38378 | ||
5703 | 2010.11.23 00:22 | close | 1901 | 2.14 | 1.38721 | 1.39248 | 1.38378 | 171.09 | 107004.69 |
5704 | 2010.11.23 00:23 | buy | 1902 | 2.15 | 1.38665 | 0.00000 | 0.00000 | ||
5705 | 2010.11.23 00:23 | modify | 1902 | 2.15 | 1.38665 | 1.38250 | 1.39120 | ||
5706 | 2010.11.23 02:06 | s/l | 1902 | 2.15 | 1.38250 | 1.38250 | 1.39120 | -662.38 | 106342.31 |
5707 | 2010.11.24 00:23 | buy | 1903 | 2.13 | 1.36733 | 0.00000 | 0.00000 | ||
5708 | 2010.11.24 00:23 | modify | 1903 | 2.13 | 1.36733 | 1.36312 | 1.37182 | ||
5709 | 2010.11.24 04:58 | s/l | 1903 | 2.13 | 1.36312 | 1.36312 | 1.37182 | -665.71 | 105676.60 |
5710 | 2010.11.25 00:22 | sell | 1904 | 2.12 | 1.34794 | 0.00000 | 0.00000 | ||
5711 | 2010.11.25 00:22 | modify | 1904 | 2.12 | 1.34794 | 1.35211 | 1.34341 | ||
5712 | 2010.11.25 01:52 | close | 1904 | 2.12 | 1.34746 | 1.35211 | 1.34341 | 75.54 | 105752.14 |
5713 | 2010.11.25 23:58 | buy | 1905 | 2.12 | 1.34666 | 0.00000 | 0.00000 | ||
5714 | 2010.11.25 23:58 | modify | 1905 | 2.12 | 1.34666 | 1.34243 | 1.35113 | ||
5715 | 2010.11.26 02:48 | close | 1905 | 2.12 | 1.34552 | 1.34243 | 1.35113 | -192.13 | 105560.01 |
5716 | 2010.11.29 00:01 | sell | 1906 | 2.12 | 1.35220 | 0.00000 | 0.00000 | ||
5717 | 2010.11.29 00:01 | modify | 1906 | 2.12 | 1.35220 | 1.35639 | 1.34769 | ||
5718 | 2010.11.29 00:20 | close | 1906 | 2.12 | 1.35026 | 1.35639 | 1.34769 | 305.31 | 105865.32 |
5719 | 2010.11.29 00:35 | buy | 1907 | 2.12 | 1.34975 | 0.00000 | 0.00000 | ||
5720 | 2010.11.29 00:35 | modify | 1907 | 2.12 | 1.34975 | 1.34553 | 1.35423 | ||
5721 | 2010.11.29 03:21 | close | 1907 | 2.12 | 1.34968 | 1.34553 | 1.35423 | -11.01 | 105854.31 |
5722 | 2010.11.30 00:34 | buy | 1908 | 2.12 | 1.33483 | 0.00000 | 0.00000 | ||
5723 | 2010.11.30 00:34 | modify | 1908 | 2.12 | 1.33483 | 1.33062 | 1.33932 | ||
5724 | 2010.11.30 01:46 | close | 1908 | 2.12 | 1.33573 | 1.33062 | 1.33932 | 141.65 | 105995.96 |
5725 | 2010.11.30 23:55 | buy | 1909 | 2.12 | 1.33086 | 0.00000 | 0.00000 | ||
5726 | 2010.11.30 23:55 | modify | 1909 | 2.12 | 1.33086 | 1.32669 | 1.33539 | ||
5727 | 2010.12.01 00:22 | close | 1909 | 2.12 | 1.33199 | 1.32669 | 1.33539 | 165.14 | 106161.11 |
5728 | 2010.12.02 00:21 | buy | 1910 | 2.13 | 1.33509 | 0.00000 | 0.00000 | ||
5729 | 2010.12.02 00:21 | modify | 1910 | 2.13 | 1.33509 | 1.33087 | 1.33957 | ||
5730 | 2010.12.02 02:11 | close | 1910 | 2.13 | 1.33583 | 1.33087 | 1.33957 | 117.01 | 106278.12 |
5731 | 2010.12.02 23:01 | buy | 1911 | 2.13 | 1.32376 | 0.00000 | 0.00000 | ||
5732 | 2010.12.02 23:01 | modify | 1911 | 2.13 | 1.32376 | 1.31955 | 1.32825 | ||
5733 | 2010.12.03 01:02 | close | 1911 | 2.13 | 1.32575 | 1.31955 | 1.32825 | 301.90 | 106580.02 |
5734 | 2010.12.03 01:34 | buy | 1912 | 2.14 | 1.32445 | 0.00000 | 0.00000 | ||
5735 | 2010.12.03 01:34 | modify | 1912 | 2.14 | 1.32445 | 1.32024 | 1.32894 | ||
5736 | 2010.12.03 01:59 | close | 1912 | 2.14 | 1.32549 | 1.32024 | 1.32894 | 165.22 | 106745.24 |
5737 | 2010.12.06 01:01 | buy | 1913 | 2.14 | 1.34440 | 0.00000 | 0.00000 | ||
5738 | 2010.12.06 01:01 | modify | 1913 | 2.14 | 1.34440 | 1.34019 | 1.34889 | ||
5739 | 2010.12.06 02:41 | s/l | 1913 | 2.14 | 1.34019 | 1.34019 | 1.34889 | -668.84 | 106076.40 |
5740 | 2010.12.07 00:42 | buy | 1914 | 2.13 | 1.33580 | 0.00000 | 0.00000 | ||
5741 | 2010.12.07 00:42 | modify | 1914 | 2.13 | 1.33580 | 1.33161 | 1.34031 | ||
5742 | 2010.12.07 02:08 | close | 1914 | 2.13 | 1.33732 | 1.33161 | 1.34031 | 240.35 | 106316.75 |
5743 | 2010.12.08 00:33 | buy | 1915 | 2.13 | 1.34020 | 0.00000 | 0.00000 | ||
5744 | 2010.12.08 00:33 | modify | 1915 | 2.13 | 1.34020 | 1.33599 | 1.34469 | ||
5745 | 2010.12.08 02:15 | close | 1915 | 2.13 | 1.34052 | 1.33599 | 1.34469 | 50.60 | 106367.35 |
5746 | 2010.12.09 00:16 | buy | 1916 | 2.13 | 1.33943 | 0.00000 | 0.00000 | ||
5747 | 2010.12.09 00:16 | modify | 1916 | 2.13 | 1.33943 | 1.33527 | 1.34397 | ||
5748 | 2010.12.09 02:05 | close | 1916 | 2.13 | 1.33998 | 1.33527 | 1.34397 | 86.96 | 106454.31 |
5749 | 2010.12.09 23:27 | sell | 1917 | 2.13 | 1.33827 | 0.00000 | 0.00000 | ||
5750 | 2010.12.09 23:27 | modify | 1917 | 2.13 | 1.33827 | 1.34249 | 1.33379 | ||
5751 | 2010.12.09 23:55 | close | 1917 | 2.13 | 1.33721 | 1.34249 | 1.33379 | 167.60 | 106621.91 |
5752 | 2010.12.13 00:00 | buy | 1918 | 2.14 | 1.33311 | 0.00000 | 0.00000 | ||
5753 | 2010.12.13 00:00 | modify | 1918 | 2.14 | 1.33311 | 1.32892 | 1.33762 | ||
5754 | 2010.12.13 03:54 | close | 1918 | 2.14 | 1.33182 | 1.32892 | 1.33762 | -204.93 | 106416.98 |
5755 | 2010.12.13 23:04 | buy | 1919 | 2.13 | 1.34825 | 0.00000 | 0.00000 | ||
5756 | 2010.12.13 23:04 | modify | 1919 | 2.13 | 1.34825 | 1.34404 | 1.35274 | ||
5757 | 2010.12.13 23:26 | close | 1919 | 2.13 | 1.34924 | 1.34404 | 1.35274 | 156.54 | 106573.52 |
5758 | 2010.12.14 23:22 | buy | 1920 | 2.14 | 1.34449 | 0.00000 | 0.00000 | ||
5759 | 2010.12.14 23:22 | modify | 1920 | 2.14 | 1.34449 | 1.34030 | 1.34900 | ||
5760 | 2010.12.15 01:53 | close | 1920 | 2.14 | 1.34431 | 1.34030 | 1.34900 | -41.43 | 106532.09 |
5761 | 2010.12.20 23:49 | sell | 1921 | 2.14 | 1.33538 | 0.00000 | 0.00000 | ||
5762 | 2010.12.20 23:49 | modify | 1921 | 2.14 | 1.33538 | 1.33954 | 1.33084 | ||
5763 | 2010.12.21 00:55 | close | 1921 | 2.14 | 1.33448 | 1.33954 | 1.33084 | 142.50 | 106674.60 |
5764 | 2010.12.22 01:49 | sell | 1922 | 2.14 | 1.33369 | 0.00000 | 0.00000 | ||
5765 | 2010.12.22 01:49 | modify | 1922 | 2.14 | 1.33369 | 1.33788 | 1.32918 | ||
5766 | 2010.12.22 04:00 | close | 1922 | 2.14 | 1.33480 | 1.33788 | 1.32918 | -176.34 | 106498.26 |
5767 | 2010.12.27 00:07 | sell | 1923 | 2.13 | 1.32274 | 0.00000 | 0.00000 | ||
5768 | 2010.12.27 00:07 | modify | 1923 | 2.13 | 1.32274 | 1.32683 | 1.31813 | ||
5769 | 2010.12.27 00:15 | close | 1923 | 2.13 | 1.32142 | 1.32683 | 1.31813 | 208.71 | 106706.97 |
5770 | 2010.12.27 01:22 | sell | 1924 | 2.14 | 1.32309 | 0.00000 | 0.00000 | ||
5771 | 2010.12.27 01:22 | modify | 1924 | 2.14 | 1.32309 | 1.32728 | 1.31858 | ||
5772 | 2010.12.27 03:30 | close | 1924 | 2.14 | 1.32257 | 1.32728 | 1.31858 | 82.61 | 106789.58 |
5773 | 2010.12.28 01:15 | sell | 1925 | 2.14 | 1.32672 | 0.00000 | 0.00000 | ||
5774 | 2010.12.28 01:15 | modify | 1925 | 2.14 | 1.32672 | 1.33108 | 1.32238 | ||
5775 | 2010.12.28 01:53 | s/l | 1925 | 2.14 | 1.33108 | 1.33108 | 1.32238 | -692.64 | 106096.94 |
5776 | 2010.12.28 01:54 | sell | 1926 | 2.13 | 1.33120 | 0.00000 | 0.00000 | ||
5777 | 2010.12.28 01:54 | modify | 1926 | 2.13 | 1.33120 | 1.33541 | 1.32671 | ||
5778 | 2010.12.28 03:45 | close | 1926 | 2.13 | 1.33071 | 1.33541 | 1.32671 | 77.48 | 106174.42 |
5779 | 2010.12.29 00:50 | buy | 1927 | 2.13 | 1.31111 | 0.00000 | 0.00000 | ||
5780 | 2010.12.29 00:50 | modify | 1927 | 2.13 | 1.31111 | 1.30694 | 1.31564 | ||
5781 | 2010.12.29 01:26 | close | 1927 | 2.13 | 1.31270 | 1.30694 | 1.31564 | 251.42 | 106425.84 |
5782 | 2010.12.29 01:53 | buy | 1928 | 2.13 | 1.31099 | 0.00000 | 0.00000 | ||
5783 | 2010.12.29 01:53 | modify | 1928 | 2.13 | 1.31099 | 1.30682 | 1.31552 | ||
5784 | 2010.12.29 02:54 | close | 1928 | 2.13 | 1.31292 | 1.30682 | 1.31552 | 305.18 | 106731.02 |
5785 | 2010.12.30 00:05 | buy | 1929 | 2.14 | 1.32132 | 0.00000 | 0.00000 | ||
5786 | 2010.12.30 00:05 | modify | 1929 | 2.14 | 1.32132 | 1.31713 | 1.32583 | ||
5787 | 2010.12.30 01:15 | close | 1929 | 2.14 | 1.32215 | 1.31713 | 1.32583 | 131.86 | 106862.88 |
5788 | 2010.12.30 01:42 | sell | 1930 | 2.14 | 1.32284 | 0.00000 | 0.00000 | ||
5789 | 2010.12.30 01:42 | modify | 1930 | 2.14 | 1.32284 | 1.32705 | 1.31835 | ||
5790 | 2010.12.30 03:25 | close | 1930 | 2.14 | 1.32283 | 1.32705 | 1.31835 | 1.59 | 106864.47 |
5791 | 2011.01.03 00:00 | buy | 1931 | 2.14 | 1.32540 | 0.00000 | 0.00000 | ||
5792 | 2011.01.03 00:00 | modify | 1931 | 2.14 | 1.32540 | 1.32121 | 1.32991 | ||
5793 | 2011.01.03 02:40 | s/l | 1931 | 2.14 | 1.32121 | 1.32121 | 1.32991 | -665.65 | 106198.82 |
5794 | 2011.01.04 00:02 | buy | 1932 | 2.13 | 1.32505 | 0.00000 | 0.00000 | ||
5795 | 2011.01.04 00:02 | modify | 1932 | 2.13 | 1.32505 | 1.32084 | 1.32954 | ||
5796 | 2011.01.04 01:15 | close | 1932 | 2.13 | 1.32575 | 1.32084 | 1.32954 | 110.69 | 106309.51 |
5797 | 2011.01.04 01:19 | buy | 1933 | 2.13 | 1.32435 | 0.00000 | 0.00000 | ||
5798 | 2011.01.04 01:19 | modify | 1933 | 2.13 | 1.32435 | 1.32009 | 1.32879 | ||
5799 | 2011.01.04 03:46 | close | 1933 | 2.13 | 1.32427 | 1.32009 | 1.32879 | -12.65 | 106296.86 |
5800 | 2011.01.05 01:30 | buy | 1934 | 2.13 | 1.32655 | 0.00000 | 0.00000 | ||
5801 | 2011.01.05 01:30 | modify | 1934 | 2.13 | 1.32655 | 1.32233 | 1.33103 | ||
5802 | 2011.01.05 03:06 | close | 1934 | 2.13 | 1.32740 | 1.32233 | 1.33103 | 134.40 | 106431.26 |
5803 | 2011.01.05 23:44 | sell | 1935 | 2.13 | 1.31058 | 0.00000 | 0.00000 | ||
5804 | 2011.01.05 23:44 | modify | 1935 | 2.13 | 1.31058 | 1.31471 | 1.30601 | ||
5805 | 2011.01.06 00:07 | close | 1935 | 2.13 | 1.30959 | 1.31471 | 1.30601 | 155.12 | 106586.38 |
5806 | 2011.01.06 23:25 | buy | 1936 | 2.14 | 1.29483 | 0.00000 | 0.00000 | ||
5807 | 2011.01.06 23:25 | modify | 1936 | 2.14 | 1.29483 | 1.29064 | 1.29934 | ||
5808 | 2011.01.07 01:04 | close | 1936 | 2.14 | 1.29544 | 1.29064 | 1.29934 | 84.08 | 106670.46 |
5809 | 2011.01.07 01:28 | sell | 1937 | 2.14 | 1.29625 | 0.00000 | 0.00000 | ||
5810 | 2011.01.07 01:28 | modify | 1937 | 2.14 | 1.29625 | 1.30050 | 1.29180 | ||
5811 | 2011.01.07 03:42 | close | 1937 | 2.14 | 1.29620 | 1.30050 | 1.29180 | 7.94 | 106678.40 |
5812 | 2011.01.10 00:22 | buy | 1938 | 2.14 | 1.27900 | 0.00000 | 0.00000 | ||
5813 | 2011.01.10 00:22 | modify | 1938 | 2.14 | 1.27900 | 1.27476 | 1.28346 | ||
5814 | 2011.01.10 02:15 | close | 1938 | 2.14 | 1.27950 | 1.27476 | 1.28346 | 79.43 | 106757.83 |
5815 | 2011.01.12 01:23 | buy | 1939 | 2.14 | 1.28302 | 0.00000 | 0.00000 | ||
5816 | 2011.01.12 01:23 | modify | 1939 | 2.14 | 1.28302 | 1.27880 | 1.28750 | ||
5817 | 2011.01.12 01:47 | close | 1939 | 2.14 | 1.28362 | 1.27880 | 1.28750 | 95.32 | 106853.15 |
5818 | 2011.01.13 01:52 | sell | 1940 | 2.14 | 1.29531 | 0.00000 | 0.00000 | ||
5819 | 2011.01.13 01:52 | modify | 1940 | 2.14 | 1.29531 | 1.29952 | 1.29082 | ||
5820 | 2011.01.13 02:08 | close | 1940 | 2.14 | 1.29345 | 1.29952 | 1.29082 | 295.48 | 107148.63 |
5821 | 2011.01.13 23:52 | buy | 1941 | 2.15 | 1.31994 | 0.00000 | 0.00000 | ||
5822 | 2011.01.13 23:52 | modify | 1941 | 2.15 | 1.31994 | 1.31575 | 1.32445 | ||
5823 | 2011.01.14 02:18 | close | 1941 | 2.15 | 1.32001 | 1.31575 | 1.32445 | -1.71 | 107146.92 |
5824 | 2011.01.17 00:04 | buy | 1942 | 2.15 | 1.31948 | 0.00000 | 0.00000 | ||
5825 | 2011.01.17 00:04 | modify | 1942 | 2.15 | 1.31948 | 1.31533 | 1.32403 | ||
5826 | 2011.01.17 04:24 | close | 1942 | 2.15 | 1.31859 | 1.31533 | 1.32403 | -142.05 | 107004.87 |
5827 | 2011.01.18 00:17 | buy | 1943 | 2.15 | 1.30997 | 0.00000 | 0.00000 | ||
5828 | 2011.01.18 00:17 | modify | 1943 | 2.15 | 1.30997 | 1.30578 | 1.31448 | ||
5829 | 2011.01.18 01:01 | close | 1943 | 2.15 | 1.31089 | 1.30578 | 1.31448 | 146.84 | 107151.71 |
5830 | 2011.01.18 23:06 | buy | 1944 | 2.15 | 1.32609 | 0.00000 | 0.00000 | ||
5831 | 2011.01.18 23:06 | modify | 1944 | 2.15 | 1.32609 | 1.32190 | 1.33060 | ||
5832 | 2011.01.19 00:15 | close | 1944 | 2.15 | 1.32679 | 1.32190 | 1.33060 | 98.84 | 107250.56 |
5833 | 2011.01.19 23:35 | buy | 1945 | 2.15 | 1.33951 | 0.00000 | 0.00000 | ||
5834 | 2011.01.19 23:35 | modify | 1945 | 2.15 | 1.33951 | 1.33530 | 1.34400 | ||
5835 | 2011.01.20 01:55 | close | 1945 | 2.15 | 1.33953 | 1.33530 | 1.34400 | -35.47 | 107215.09 |
5836 | 2011.01.21 00:42 | buy | 1946 | 2.15 | 1.34198 | 0.00000 | 0.00000 | ||
5837 | 2011.01.21 00:42 | modify | 1946 | 2.15 | 1.34198 | 1.33780 | 1.34650 | ||
5838 | 2011.01.21 02:30 | close | 1946 | 2.15 | 1.34210 | 1.33780 | 1.34650 | 19.15 | 107234.24 |
5839 | 2011.01.24 00:14 | buy | 1947 | 2.15 | 1.35080 | 0.00000 | 0.00000 | ||
5840 | 2011.01.24 00:14 | modify | 1947 | 2.15 | 1.35080 | 1.34662 | 1.35532 | ||
5841 | 2011.01.24 03:16 | close | 1947 | 2.15 | 1.35145 | 1.34662 | 1.35532 | 103.75 | 107337.99 |
5842 | 2011.01.25 01:49 | buy | 1948 | 2.15 | 1.35410 | 0.00000 | 0.00000 | ||
5843 | 2011.01.25 01:49 | modify | 1948 | 2.15 | 1.35410 | 1.34989 | 1.35859 | ||
5844 | 2011.01.25 02:23 | close | 1948 | 2.15 | 1.35524 | 1.34989 | 1.35859 | 181.95 | 107519.94 |
5845 | 2011.01.26 23:56 | sell | 1949 | 2.16 | 1.36344 | 0.00000 | 0.00000 | ||
5846 | 2011.01.26 23:56 | modify | 1949 | 2.16 | 1.36344 | 1.36760 | 1.35890 | ||
5847 | 2011.01.27 01:55 | close | 1949 | 2.16 | 1.36333 | 1.36760 | 1.35890 | 16.20 | 107536.14 |
5848 | 2011.01.27 23:34 | sell | 1950 | 2.16 | 1.36548 | 0.00000 | 0.00000 | ||
5849 | 2011.01.27 23:34 | modify | 1950 | 2.16 | 1.36548 | 1.36970 | 1.36100 | ||
5850 | 2011.01.28 02:32 | close | 1950 | 2.16 | 1.36543 | 1.36970 | 1.36100 | 7.54 | 107543.68 |
5851 | 2011.01.31 00:00 | buy | 1951 | 2.16 | 1.35924 | 0.00000 | 0.00000 | ||
5852 | 2011.01.31 00:00 | modify | 1951 | 2.16 | 1.35924 | 1.35502 | 1.36372 | ||
5853 | 2011.01.31 01:38 | close | 1951 | 2.16 | 1.36219 | 1.35502 | 1.36372 | 473.04 | 108016.72 |
5854 | 2011.01.31 23:20 | buy | 1952 | 2.17 | 1.36905 | 0.00000 | 0.00000 | ||
5855 | 2011.01.31 23:20 | modify | 1952 | 2.17 | 1.36905 | 1.36483 | 1.37353 | ||
5856 | 2011.02.01 00:17 | close | 1952 | 2.17 | 1.36949 | 1.36483 | 1.37353 | 57.87 | 108074.59 |
5857 | 2011.02.01 01:00 | sell | 1953 | 2.17 | 1.37111 | 0.00000 | 0.00000 | ||
5858 | 2011.02.01 01:00 | modify | 1953 | 2.17 | 1.37111 | 1.37530 | 1.36660 | ||
5859 | 2011.02.01 01:16 | close | 1953 | 2.17 | 1.36941 | 1.37530 | 1.36660 | 273.85 | 108348.44 |
5860 | 2011.02.01 23:19 | buy | 1954 | 2.17 | 1.36852 | 0.00000 | 0.00000 | ||
5861 | 2011.02.01 23:19 | modify | 1954 | 2.17 | 1.36852 | 1.36435 | 1.37305 | ||
5862 | 2011.02.02 00:45 | close | 1954 | 2.17 | 1.36876 | 1.36435 | 1.37305 | 25.66 | 108374.10 |
5863 | 2011.02.04 01:15 | buy | 1955 | 2.17 | 1.34837 | 0.00000 | 0.00000 | ||
5864 | 2011.02.04 01:15 | modify | 1955 | 2.17 | 1.34837 | 1.34419 | 1.35289 | ||
5865 | 2011.02.04 03:01 | close | 1955 | 2.17 | 1.34875 | 1.34419 | 1.35289 | 61.21 | 108435.31 |
5866 | 2011.02.07 00:00 | buy | 1956 | 2.17 | 1.33941 | 0.00000 | 0.00000 | ||
5867 | 2011.02.07 00:00 | modify | 1956 | 2.17 | 1.33941 | 1.33518 | 1.34388 | ||
5868 | 2011.02.07 01:19 | close | 1956 | 2.17 | 1.34136 | 1.33518 | 1.34388 | 314.14 | 108749.45 |
5869 | 2011.02.14 00:00 | buy | 1957 | 2.18 | 1.33525 | 0.00000 | 0.00000 | ||
5870 | 2011.02.14 00:00 | modify | 1957 | 2.18 | 1.33525 | 1.33107 | 1.33977 | ||
5871 | 2011.02.14 02:33 | close | 1957 | 2.18 | 1.33396 | 1.33107 | 1.33977 | -208.77 | 108540.68 |
5872 | 2011.02.15 23:03 | sell | 1958 | 2.18 | 1.33511 | 0.00000 | 0.00000 | ||
5873 | 2011.02.15 23:03 | modify | 1958 | 2.18 | 1.33511 | 1.33932 | 1.33062 | ||
5874 | 2011.02.16 00:00 | close | 1958 | 2.18 | 1.33440 | 1.33932 | 1.33062 | 114.42 | 108655.10 |
5875 | 2011.02.21 00:00 | buy | 1959 | 2.18 | 1.34806 | 0.00000 | 0.00000 | ||
5876 | 2011.02.21 00:00 | modify | 1959 | 2.18 | 1.34806 | 1.34383 | 1.35253 | ||
5877 | 2011.02.21 00:42 | close | 1959 | 2.18 | 1.35043 | 1.34383 | 1.35253 | 383.56 | 109038.66 |
5878 | 2011.02.21 01:38 | buy | 1960 | 2.19 | 1.34904 | 0.00000 | 0.00000 | ||
5879 | 2011.02.21 01:38 | modify | 1960 | 2.19 | 1.34904 | 1.34483 | 1.35353 | ||
5880 | 2011.02.21 03:15 | close | 1960 | 2.19 | 1.34960 | 1.34483 | 1.35353 | 91.04 | 109129.70 |
5881 | 2011.02.22 01:17 | buy | 1961 | 2.19 | 1.34311 | 0.00000 | 0.00000 | ||
5882 | 2011.02.22 01:17 | modify | 1961 | 2.19 | 1.34311 | 1.33890 | 1.34760 | ||
5883 | 2011.02.22 02:43 | s/l | 1961 | 2.19 | 1.33890 | 1.33890 | 1.34760 | -684.46 | 108445.24 |
5884 | 2011.02.23 00:12 | sell | 1962 | 2.17 | 1.35264 | 0.00000 | 0.00000 | ||
5885 | 2011.02.23 00:12 | modify | 1962 | 2.17 | 1.35264 | 1.35693 | 1.34823 | ||
5886 | 2011.02.23 02:34 | close | 1962 | 2.17 | 1.35289 | 1.35693 | 1.34823 | -40.27 | 108404.97 |
5887 | 2011.02.24 01:30 | buy | 1963 | 2.17 | 1.35838 | 0.00000 | 0.00000 | ||
5888 | 2011.02.24 01:30 | modify | 1963 | 2.17 | 1.35838 | 1.35420 | 1.36290 | ||
5889 | 2011.02.24 01:53 | close | 1963 | 2.17 | 1.35991 | 1.35420 | 1.36290 | 246.48 | 108651.45 |
5890 | 2011.02.24 23:01 | buy | 1964 | 2.18 | 1.35529 | 0.00000 | 0.00000 | ||
5891 | 2011.02.24 23:01 | modify | 1964 | 2.18 | 1.35529 | 1.35111 | 1.35981 | ||
5892 | 2011.02.24 23:33 | close | 1964 | 2.18 | 1.35618 | 1.35111 | 1.35981 | 144.03 | 108795.48 |
5893 | 2011.02.25 00:46 | sell | 1965 | 2.18 | 1.35760 | 0.00000 | 0.00000 | ||
5894 | 2011.02.25 00:46 | modify | 1965 | 2.18 | 1.35760 | 1.36176 | 1.35306 | ||
5895 | 2011.02.25 01:17 | close | 1965 | 2.18 | 1.35621 | 1.36176 | 1.35306 | 224.95 | 109020.43 |
5896 | 2011.02.25 01:50 | buy | 1966 | 2.19 | 1.35543 | 0.00000 | 0.00000 | ||
5897 | 2011.02.25 01:50 | modify | 1966 | 2.19 | 1.35543 | 1.35124 | 1.35994 | ||
5898 | 2011.02.25 02:12 | close | 1966 | 2.19 | 1.35681 | 1.35124 | 1.35994 | 224.36 | 109244.79 |
5899 | 2011.02.28 00:09 | buy | 1967 | 2.19 | 1.34222 | 0.00000 | 0.00000 | ||
5900 | 2011.02.28 00:09 | modify | 1967 | 2.19 | 1.34222 | 1.33805 | 1.34675 | ||
5901 | 2011.02.28 02:38 | close | 1967 | 2.19 | 1.34273 | 1.33805 | 1.34675 | 82.92 | 109327.71 |
5902 | 2011.02.28 23:10 | sell | 1968 | 2.19 | 1.34141 | 0.00000 | 0.00000 | ||
5903 | 2011.02.28 23:10 | modify | 1968 | 2.19 | 1.34141 | 1.34558 | 1.33688 | ||
5904 | 2011.02.28 23:17 | close | 1968 | 2.19 | 1.34043 | 1.34558 | 1.33688 | 159.32 | 109487.03 |
5905 | 2011.03.02 23:01 | sell | 1969 | 2.19 | 1.34883 | 0.00000 | 0.00000 | ||
5906 | 2011.03.02 23:01 | modify | 1969 | 2.19 | 1.34883 | 1.35310 | 1.34440 | ||
5907 | 2011.03.03 01:00 | close | 1969 | 2.19 | 1.34862 | 1.35310 | 1.34440 | 32.68 | 109519.71 |
5908 | 2011.03.09 01:41 | buy | 1970 | 2.20 | 1.34795 | 0.00000 | 0.00000 | ||
5909 | 2011.03.09 01:41 | modify | 1970 | 2.20 | 1.34795 | 1.34376 | 1.35246 | ||
5910 | 2011.03.09 02:53 | close | 1970 | 2.20 | 1.34869 | 1.34376 | 1.35246 | 120.85 | 109640.56 |
5911 | 2011.03.14 00:00 | sell | 1971 | 2.20 | 1.35795 | 0.00000 | 0.00000 | ||
5912 | 2011.03.14 00:00 | modify | 1971 | 2.20 | 1.35795 | 1.36211 | 1.35341 | ||
5913 | 2011.03.14 02:15 | close | 1971 | 2.20 | 1.35659 | 1.36211 | 1.35341 | 222.10 | 109862.66 |
5914 | 2011.03.16 01:19 | buy | 1972 | 2.20 | 1.37497 | 0.00000 | 0.00000 | ||
5915 | 2011.03.16 01:19 | modify | 1972 | 2.20 | 1.37497 | 1.37076 | 1.37946 | ||
5916 | 2011.03.16 03:23 | close | 1972 | 2.20 | 1.37518 | 1.37076 | 1.37946 | 34.29 | 109896.95 |
5917 | 2011.03.17 00:50 | buy | 1973 | 2.20 | 1.37853 | 0.00000 | 0.00000 | ||
5918 | 2011.03.17 00:50 | modify | 1973 | 2.20 | 1.37853 | 1.37432 | 1.38302 | ||
5919 | 2011.03.17 03:07 | close | 1973 | 2.20 | 1.37838 | 1.37432 | 1.38302 | -24.50 | 109872.45 |
5920 | 2011.03.18 01:15 | buy | 1974 | 2.20 | 1.37853 | 0.00000 | 0.00000 | ||
5921 | 2011.03.18 01:15 | modify | 1974 | 2.20 | 1.37853 | 1.37434 | 1.38304 | ||
5922 | 2011.03.18 01:30 | s/l | 1974 | 2.20 | 1.37434 | 1.37434 | 1.38304 | -684.32 | 109188.13 |
5923 | 2011.03.18 01:31 | buy | 1975 | 2.19 | 1.37449 | 0.00000 | 0.00000 | ||
5924 | 2011.03.18 01:31 | modify | 1975 | 2.19 | 1.37449 | 1.37033 | 1.37903 | ||
5925 | 2011.03.18 02:03 | t/p | 1975 | 2.19 | 1.37903 | 1.37033 | 1.37903 | 738.10 | 109926.23 |
5926 | 2011.03.21 00:17 | buy | 1976 | 2.20 | 1.39450 | 0.00000 | 0.00000 | ||
5927 | 2011.03.21 00:17 | modify | 1976 | 2.20 | 1.39450 | 1.39031 | 1.39901 | ||
5928 | 2011.03.21 02:22 | close | 1976 | 2.20 | 1.39398 | 1.39031 | 1.39901 | -84.93 | 109841.30 |
5929 | 2011.03.22 00:01 | sell | 1977 | 2.20 | 1.39204 | 0.00000 | 0.00000 | ||
5930 | 2011.03.22 00:01 | modify | 1977 | 2.20 | 1.39204 | 1.39624 | 1.38754 | ||
5931 | 2011.03.22 00:22 | close | 1977 | 2.20 | 1.39060 | 1.39624 | 1.38754 | 235.17 | 110076.47 |
5932 | 2011.03.23 00:45 | buy | 1978 | 2.21 | 1.38988 | 0.00000 | 0.00000 | ||
5933 | 2011.03.23 00:45 | modify | 1978 | 2.21 | 1.38988 | 1.38569 | 1.39439 | ||
5934 | 2011.03.23 01:33 | close | 1978 | 2.21 | 1.39093 | 1.38569 | 1.39439 | 172.26 | 110248.73 |
5935 | 2011.03.25 00:49 | sell | 1979 | 2.21 | 1.38428 | 0.00000 | 0.00000 | ||
5936 | 2011.03.25 00:49 | modify | 1979 | 2.21 | 1.38428 | 1.38851 | 1.37981 | ||
5937 | 2011.03.25 02:40 | close | 1979 | 2.21 | 1.38347 | 1.38851 | 1.37981 | 132.89 | 110381.62 |
5938 | 2011.03.28 00:17 | buy | 1980 | 2.21 | 1.37841 | 0.00000 | 0.00000 | ||
5939 | 2011.03.28 00:17 | modify | 1980 | 2.21 | 1.37841 | 1.37426 | 1.38296 | ||
5940 | 2011.03.28 02:34 | close | 1980 | 2.21 | 1.37790 | 1.37426 | 1.38296 | -83.67 | 110297.95 |
5941 | 2011.03.28 23:00 | sell | 1981 | 2.21 | 1.37697 | 0.00000 | 0.00000 | ||
5942 | 2011.03.28 23:00 | modify | 1981 | 2.21 | 1.37697 | 1.38121 | 1.37251 | ||
5943 | 2011.03.29 00:32 | close | 1981 | 2.21 | 1.37650 | 1.38121 | 1.37251 | 76.62 | 110374.57 |
5944 | 2011.04.01 00:55 | buy | 1982 | 2.21 | 1.37265 | 0.00000 | 0.00000 | ||
5945 | 2011.04.01 00:55 | modify | 1982 | 2.21 | 1.37265 | 1.36844 | 1.37714 | ||
5946 | 2011.04.01 02:15 | close | 1982 | 2.21 | 1.37279 | 1.36844 | 1.37714 | 22.97 | 110397.54 |
5947 | 2011.04.04 00:22 | buy | 1983 | 2.21 | 1.36986 | 0.00000 | 0.00000 | ||
5948 | 2011.04.04 00:22 | modify | 1983 | 2.21 | 1.36986 | 1.36565 | 1.37435 | ||
5949 | 2011.04.04 01:40 | close | 1983 | 2.21 | 1.37078 | 1.36565 | 1.37435 | 150.94 | 110548.48 |
5950 | 2011.04.07 23:01 | buy | 1984 | 2.22 | 1.36983 | 0.00000 | 0.00000 | ||
5951 | 2011.04.07 23:01 | modify | 1984 | 2.22 | 1.36983 | 1.36568 | 1.37438 | ||
5952 | 2011.04.07 23:11 | close | 1984 | 2.22 | 1.37116 | 1.36568 | 1.37438 | 219.20 | 110767.68 |
5953 | 2011.04.11 00:00 | buy | 1985 | 2.22 | 1.38038 | 0.00000 | 0.00000 | ||
5954 | 2011.04.11 00:00 | modify | 1985 | 2.22 | 1.38038 | 1.37613 | 1.38483 | ||
5955 | 2011.04.11 01:45 | close | 1985 | 2.22 | 1.38319 | 1.37613 | 1.38483 | 463.10 | 111230.78 |
5956 | 2011.04.13 01:53 | buy | 1986 | 2.23 | 1.39166 | 0.00000 | 0.00000 | ||
5957 | 2011.04.13 01:53 | modify | 1986 | 2.23 | 1.39166 | 1.38748 | 1.39618 | ||
5958 | 2011.04.13 02:40 | close | 1986 | 2.23 | 1.39250 | 1.38748 | 1.39618 | 139.06 | 111369.84 |
5959 | 2011.04.14 01:15 | sell | 1987 | 2.23 | 1.39075 | 0.00000 | 0.00000 | ||
5960 | 2011.04.14 01:15 | modify | 1987 | 2.23 | 1.39075 | 1.39496 | 1.38626 | ||
5961 | 2011.04.14 02:13 | close | 1987 | 2.23 | 1.38960 | 1.39496 | 1.38626 | 190.38 | 111560.22 |
5962 | 2011.04.15 01:30 | sell | 1988 | 2.24 | 1.39259 | 0.00000 | 0.00000 | ||
5963 | 2011.04.15 01:30 | modify | 1988 | 2.24 | 1.39259 | 1.39682 | 1.38812 | ||
5964 | 2011.04.15 02:02 | close | 1988 | 2.24 | 1.39131 | 1.39682 | 1.38812 | 212.84 | 111773.06 |
5965 | 2011.04.18 00:00 | buy | 1989 | 2.24 | 1.38223 | 0.00000 | 0.00000 | ||
5966 | 2011.04.18 00:00 | modify | 1989 | 2.24 | 1.38223 | 1.37808 | 1.38678 | ||
5967 | 2011.04.18 04:00 | close | 1989 | 2.24 | 1.38134 | 1.37808 | 1.38678 | -147.99 | 111625.07 |
5968 | 2011.04.19 01:33 | sell | 1990 | 2.24 | 1.37260 | 0.00000 | 0.00000 | ||
5969 | 2011.04.19 01:33 | modify | 1990 | 2.24 | 1.37260 | 1.37683 | 1.36813 | ||
5970 | 2011.04.19 03:53 | close | 1990 | 2.24 | 1.37228 | 1.37683 | 1.36813 | 53.21 | 111678.28 |
5971 | 2011.04.20 01:45 | sell | 1991 | 2.24 | 1.37211 | 0.00000 | 0.00000 | ||
5972 | 2011.04.20 01:45 | modify | 1991 | 2.24 | 1.37211 | 1.37632 | 1.36762 | ||
5973 | 2011.04.20 06:56 | close | 1991 | 2.24 | 1.37337 | 1.37632 | 1.36762 | -209.52 | 111468.76 |
5974 | 2011.04.20 23:09 | buy | 1992 | 2.23 | 1.38220 | 0.00000 | 0.00000 | ||
5975 | 2011.04.20 23:09 | modify | 1992 | 2.23 | 1.38220 | 1.37805 | 1.38675 | ||
5976 | 2011.04.20 23:31 | close | 1992 | 2.23 | 1.38349 | 1.37805 | 1.38675 | 213.56 | 111682.32 |
5977 | 2011.04.21 01:45 | buy | 1993 | 2.24 | 1.38126 | 0.00000 | 0.00000 | ||
5978 | 2011.04.21 01:45 | modify | 1993 | 2.24 | 1.38126 | 1.37704 | 1.38574 | ||
5979 | 2011.04.21 02:37 | close | 1993 | 2.24 | 1.38284 | 1.37704 | 1.38574 | 262.74 | 111945.06 |
5980 | 2011.04.26 01:31 | buy | 1994 | 2.24 | 1.38931 | 0.00000 | 0.00000 | ||
5981 | 2011.04.26 01:31 | modify | 1994 | 2.24 | 1.38931 | 1.38514 | 1.39384 | ||
5982 | 2011.04.26 05:00 | s/l | 1994 | 2.24 | 1.38514 | 1.38514 | 1.39384 | -693.43 | 111251.63 |
5983 | 2011.04.27 00:30 | sell | 1995 | 2.23 | 1.39519 | 0.00000 | 0.00000 | ||
5984 | 2011.04.27 00:30 | modify | 1995 | 2.23 | 1.39519 | 1.39940 | 1.39070 | ||
5985 | 2011.04.27 02:30 | close | 1995 | 2.23 | 1.39484 | 1.39940 | 1.39070 | 57.94 | 111309.57 |
5986 | 2011.04.29 00:54 | sell | 1996 | 2.23 | 1.41029 | 0.00000 | 0.00000 | ||
5987 | 2011.04.29 00:54 | modify | 1996 | 2.23 | 1.41029 | 1.41448 | 1.40578 | ||
5988 | 2011.04.29 02:14 | close | 1996 | 2.23 | 1.40966 | 1.41448 | 1.40578 | 104.29 | 111413.86 |
5989 | 2011.05.03 00:20 | buy | 1997 | 2.23 | 1.40854 | 0.00000 | 0.00000 | ||
5990 | 2011.05.03 00:20 | modify | 1997 | 2.23 | 1.40854 | 1.40432 | 1.41302 | ||
5991 | 2011.05.03 01:45 | close | 1997 | 2.23 | 1.40920 | 1.40432 | 1.41302 | 109.26 | 111523.12 |
5992 | 2011.05.04 01:27 | buy | 1998 | 2.24 | 1.41095 | 0.00000 | 0.00000 | ||
5993 | 2011.05.04 01:27 | modify | 1998 | 2.24 | 1.41095 | 1.40678 | 1.41548 | ||
5994 | 2011.05.04 01:49 | close | 1998 | 2.24 | 1.41174 | 1.40678 | 1.41548 | 131.37 | 111654.49 |
5995 | 2011.05.05 23:41 | buy | 1999 | 2.24 | 1.40538 | 0.00000 | 0.00000 | ||
5996 | 2011.05.05 23:41 | modify | 1999 | 2.24 | 1.40538 | 1.40119 | 1.40989 | ||
5997 | 2011.05.06 00:42 | close | 1999 | 2.24 | 1.40625 | 1.40119 | 1.40989 | 131.24 | 111785.73 |
5998 | 2011.05.06 00:58 | buy | 2000 | 2.24 | 1.40501 | 0.00000 | 0.00000 | ||
5999 | 2011.05.06 00:58 | modify | 2000 | 2.24 | 1.40501 | 1.40080 | 1.40950 | ||
6000 | 2011.05.06 02:40 | close | 2000 | 2.24 | 1.40535 | 1.40080 | 1.40950 | 56.54 | 111842.27 |
6001 | 2011.05.06 23:55 | buy | 2001 | 2.24 | 1.38428 | 0.00000 | 0.00000 | ||
6002 | 2011.05.06 23:55 | modify | 2001 | 2.24 | 1.38428 | 1.38007 | 1.38877 | ||
6003 | 2011.05.09 00:00 | close | 2001 | 2.24 | 1.38743 | 1.38007 | 1.38877 | 510.38 | 112352.66 |
6004 | 2011.05.09 23:55 | buy | 2002 | 2.25 | 1.38121 | 0.00000 | 0.00000 | ||
6005 | 2011.05.09 23:55 | modify | 2002 | 2.25 | 1.38121 | 1.37702 | 1.38572 | ||
6006 | 2011.05.10 00:46 | close | 2002 | 2.25 | 1.38290 | 1.37702 | 1.38572 | 268.80 | 112621.46 |
6007 | 2011.05.10 01:49 | sell | 2003 | 2.26 | 1.38393 | 0.00000 | 0.00000 | ||
6008 | 2011.05.10 01:49 | modify | 2003 | 2.26 | 1.38393 | 1.38807 | 1.37937 | ||
6009 | 2011.05.10 03:20 | close | 2003 | 2.26 | 1.38284 | 1.38807 | 1.37937 | 182.87 | 112804.33 |
6010 | 2011.05.11 00:01 | buy | 2004 | 2.26 | 1.37764 | 0.00000 | 0.00000 | ||
6011 | 2011.05.11 00:01 | modify | 2004 | 2.26 | 1.37764 | 1.37335 | 1.38205 | ||
6012 | 2011.05.11 00:59 | close | 2004 | 2.26 | 1.37889 | 1.37335 | 1.38205 | 209.72 | 113014.05 |
6013 | 2011.05.13 01:47 | buy | 2005 | 2.27 | 1.36947 | 0.00000 | 0.00000 | ||
6014 | 2011.05.13 01:47 | modify | 2005 | 2.27 | 1.36947 | 1.36523 | 1.37393 | ||
6015 | 2011.05.13 01:59 | close | 2005 | 2.27 | 1.37059 | 1.36523 | 1.37393 | 188.74 | 113202.79 |
6016 | 2011.05.13 23:49 | sell | 2006 | 2.27 | 1.36747 | 0.00000 | 0.00000 | ||
6017 | 2011.05.13 23:49 | modify | 2006 | 2.27 | 1.36747 | 1.37172 | 1.36302 | ||
6018 | 2011.05.16 00:00 | close | 2006 | 2.27 | 1.36469 | 1.37172 | 1.36302 | 467.96 | 113670.75 |
6019 | 2011.05.16 00:26 | buy | 2007 | 2.28 | 1.36439 | 0.00000 | 0.00000 | ||
6020 | 2011.05.16 00:26 | modify | 2007 | 2.28 | 1.36439 | 1.36001 | 1.36871 | ||
6021 | 2011.05.16 02:35 | close | 2007 | 2.28 | 1.36429 | 1.36001 | 1.36871 | -16.92 | 113653.83 |
6022 | 2011.05.19 23:26 | buy | 2008 | 2.28 | 1.38467 | 0.00000 | 0.00000 | ||
6023 | 2011.05.19 23:26 | modify | 2008 | 2.28 | 1.38467 | 1.38049 | 1.38919 | ||
6024 | 2011.05.20 01:12 | close | 2008 | 2.28 | 1.38436 | 1.38049 | 1.38919 | -66.14 | 113587.69 |
6025 | 2011.05.20 23:05 | buy | 2009 | 2.28 | 1.37652 | 0.00000 | 0.00000 | ||
6026 | 2011.05.20 23:05 | modify | 2009 | 2.28 | 1.37652 | 1.37229 | 1.38099 | ||
6027 | 2011.05.23 00:14 | close | 2009 | 2.28 | 1.37736 | 1.37229 | 1.38099 | 128.50 | 113716.19 |
6028 | 2011.05.23 00:49 | buy | 2010 | 2.28 | 1.37545 | 0.00000 | 0.00000 | ||
6029 | 2011.05.23 00:49 | modify | 2010 | 2.28 | 1.37545 | 1.37121 | 1.37991 | ||
6030 | 2011.05.23 03:47 | close | 2010 | 2.28 | 1.37550 | 1.37121 | 1.37991 | 8.46 | 113724.65 |
6031 | 2011.05.24 23:00 | buy | 2011 | 2.28 | 1.37665 | 0.00000 | 0.00000 | ||
6032 | 2011.05.24 23:00 | modify | 2011 | 2.28 | 1.37665 | 1.37249 | 1.38119 | ||
6033 | 2011.05.25 01:00 | close | 2011 | 2.28 | 1.37625 | 1.37249 | 1.38119 | -81.38 | 113643.28 |
6034 | 2011.05.27 23:29 | sell | 2012 | 2.28 | 1.39734 | 0.00000 | 0.00000 | ||
6035 | 2011.05.27 23:29 | modify | 2012 | 2.28 | 1.39734 | 1.40155 | 1.39285 | ||
6036 | 2011.05.30 02:00 | close | 2012 | 2.28 | 1.39662 | 1.40155 | 1.39285 | 121.35 | 113764.63 |
6037 | 2011.05.31 23:07 | sell | 2013 | 2.28 | 1.39402 | 0.00000 | 0.00000 | ||
6038 | 2011.05.31 23:07 | modify | 2013 | 2.28 | 1.39402 | 1.39823 | 1.38953 | ||
6039 | 2011.05.31 23:47 | close | 2013 | 2.28 | 1.39300 | 1.39823 | 1.38953 | 172.63 | 113937.26 |
6040 | 2011.06.01 01:45 | sell | 2014 | 2.28 | 1.39517 | 0.00000 | 0.00000 | ||
6041 | 2011.06.01 01:45 | modify | 2014 | 2.28 | 1.39517 | 1.39942 | 1.39072 | ||
6042 | 2011.06.01 03:44 | close | 2014 | 2.28 | 1.39453 | 1.39942 | 1.39072 | 108.32 | 114045.58 |
6043 | 2011.06.01 23:01 | buy | 2015 | 2.29 | 1.39792 | 0.00000 | 0.00000 | ||
6044 | 2011.06.01 23:01 | modify | 2015 | 2.29 | 1.39792 | 1.39373 | 1.40243 | ||
6045 | 2011.06.02 00:10 | close | 2015 | 2.29 | 1.39982 | 1.39373 | 1.40243 | 281.80 | 114327.38 |
6046 | 2011.06.02 00:36 | sell | 2016 | 2.29 | 1.39993 | 0.00000 | 0.00000 | ||
6047 | 2011.06.02 00:36 | modify | 2016 | 2.29 | 1.39993 | 1.40414 | 1.39544 | ||
6048 | 2011.06.02 03:17 | close | 2016 | 2.29 | 1.40014 | 1.40414 | 1.39544 | -35.69 | 114291.69 |
6049 | 2011.06.03 23:52 | sell | 2017 | 2.29 | 1.43135 | 0.00000 | 0.00000 | ||
6050 | 2011.06.03 23:52 | modify | 2017 | 2.29 | 1.43135 | 1.43553 | 1.42683 | ||
6051 | 2011.06.06 00:00 | close | 2017 | 2.29 | 1.42883 | 1.43553 | 1.42683 | 427.85 | 114719.54 |
6052 | 2011.06.07 23:00 | sell | 2018 | 2.30 | 1.43152 | 0.00000 | 0.00000 | ||
6053 | 2011.06.07 23:00 | modify | 2018 | 2.30 | 1.43152 | 1.43570 | 1.42700 | ||
6054 | 2011.06.08 00:45 | close | 2018 | 2.30 | 1.43105 | 1.43570 | 1.42700 | 79.73 | 114799.27 |
6055 | 2011.06.09 00:24 | sell | 2019 | 2.30 | 1.42847 | 0.00000 | 0.00000 | ||
6056 | 2011.06.09 00:24 | modify | 2019 | 2.30 | 1.42847 | 1.43265 | 1.42395 | ||
6057 | 2011.06.09 03:35 | close | 2019 | 2.30 | 1.42931 | 1.43265 | 1.42395 | -143.41 | 114655.86 |
6058 | 2011.06.10 01:05 | sell | 2020 | 2.30 | 1.41251 | 0.00000 | 0.00000 | ||
6059 | 2011.06.10 01:05 | modify | 2020 | 2.30 | 1.41251 | 1.41671 | 1.40801 | ||
6060 | 2011.06.10 02:15 | close | 2020 | 2.30 | 1.41207 | 1.41671 | 1.40801 | 75.11 | 114730.97 |
6061 | 2011.06.10 23:08 | sell | 2021 | 2.30 | 1.40259 | 0.00000 | 0.00000 | ||
6062 | 2011.06.10 23:08 | modify | 2021 | 2.30 | 1.40259 | 1.40685 | 1.39815 | ||
6063 | 2011.06.13 00:18 | close | 2021 | 2.30 | 1.40187 | 1.40685 | 1.39815 | 122.41 | 114853.38 |
6064 | 2011.06.15 00:00 | buy | 2022 | 2.30 | 1.39747 | 0.00000 | 0.00000 | ||
6065 | 2011.06.15 00:00 | modify | 2022 | 2.30 | 1.39747 | 1.39333 | 1.40203 | ||
6066 | 2011.06.15 01:30 | close | 2022 | 2.30 | 1.39869 | 1.39333 | 1.40203 | 208.29 | 115061.67 |
6067 | 2011.06.17 23:54 | buy | 2023 | 2.31 | 1.40005 | 0.00000 | 0.00000 | ||
6068 | 2011.06.17 23:54 | modify | 2023 | 2.31 | 1.40005 | 1.39584 | 1.40454 | ||
6069 | 2011.06.20 00:03 | close | 2023 | 2.31 | 1.40139 | 1.39584 | 1.40454 | 215.93 | 115277.61 |
6070 | 2011.06.20 00:10 | buy | 2024 | 2.31 | 1.39939 | 0.00000 | 0.00000 | ||
6071 | 2011.06.20 00:10 | modify | 2024 | 2.31 | 1.39939 | 1.39525 | 1.40395 | ||
6072 | 2011.06.20 01:52 | close | 2024 | 2.31 | 1.40064 | 1.39525 | 1.40395 | 214.34 | 115491.95 |
6073 | 2011.06.22 00:04 | buy | 2025 | 2.31 | 1.39899 | 0.00000 | 0.00000 | ||
6074 | 2011.06.22 00:04 | modify | 2025 | 2.31 | 1.39899 | 1.39488 | 1.40358 | ||
6075 | 2011.06.22 00:32 | close | 2025 | 2.31 | 1.40054 | 1.39488 | 1.40358 | 265.78 | 115757.73 |
6076 | 2011.06.22 01:01 | buy | 2026 | 2.32 | 1.39892 | 0.00000 | 0.00000 | ||
6077 | 2011.06.22 01:01 | modify | 2026 | 2.32 | 1.39892 | 1.39473 | 1.40343 | ||
6078 | 2011.06.22 04:01 | close | 2026 | 2.32 | 1.39787 | 1.39473 | 1.40343 | -180.83 | 115576.90 |
6079 | 2011.06.23 00:48 | buy | 2027 | 2.32 | 1.39564 | 0.00000 | 0.00000 | ||
6080 | 2011.06.23 00:48 | modify | 2027 | 2.32 | 1.39564 | 1.39147 | 1.40017 | ||
6081 | 2011.06.23 03:00 | close | 2027 | 2.32 | 1.39518 | 1.39147 | 1.40017 | -79.22 | 115497.68 |
6082 | 2011.06.28 01:45 | sell | 2028 | 2.31 | 1.41121 | 0.00000 | 0.00000 | ||
6083 | 2011.06.28 01:45 | modify | 2028 | 2.31 | 1.41121 | 1.41542 | 1.40672 | ||
6084 | 2011.06.28 03:11 | close | 2028 | 2.31 | 1.40836 | 1.41542 | 1.40672 | 488.69 | 115986.37 |
6085 | 2011.06.29 00:37 | buy | 2029 | 2.32 | 1.40925 | 0.00000 | 0.00000 | ||
6086 | 2011.06.29 00:37 | modify | 2029 | 2.32 | 1.40925 | 1.40504 | 1.41374 | ||
6087 | 2011.06.29 04:31 | close | 2029 | 2.32 | 1.40797 | 1.40504 | 1.41374 | -220.44 | 115765.93 |
6088 | 2011.06.30 00:00 | buy | 2030 | 2.32 | 1.39890 | 0.00000 | 0.00000 | ||
6089 | 2011.06.30 00:00 | modify | 2030 | 2.32 | 1.39890 | 1.39460 | 1.40330 | ||
6090 | 2011.06.30 01:30 | close | 2030 | 2.32 | 1.39936 | 1.39460 | 1.40330 | 79.22 | 115845.15 |
6091 | 2011.06.30 23:08 | buy | 2031 | 2.32 | 1.39769 | 0.00000 | 0.00000 | ||
6092 | 2011.06.30 23:08 | modify | 2031 | 2.32 | 1.39769 | 1.39350 | 1.40220 | ||
6093 | 2011.07.01 01:30 | close | 2031 | 2.32 | 1.39731 | 1.39350 | 1.40220 | -79.36 | 115765.79 |
6094 | 2011.07.04 00:00 | sell | 2032 | 2.32 | 1.39431 | 0.00000 | 0.00000 | ||
6095 | 2011.07.04 00:00 | modify | 2032 | 2.32 | 1.39431 | 1.39845 | 1.38975 | ||
6096 | 2011.07.04 04:31 | close | 2032 | 2.32 | 1.39506 | 1.39845 | 1.38975 | -129.16 | 115636.63 |
6097 | 2011.07.05 01:05 | buy | 2033 | 2.32 | 1.39529 | 0.00000 | 0.00000 | ||
6098 | 2011.07.05 01:05 | modify | 2033 | 2.32 | 1.39529 | 1.39108 | 1.39978 | ||
6099 | 2011.07.05 02:45 | close | 2033 | 2.32 | 1.39586 | 1.39108 | 1.39978 | 98.17 | 115734.80 |
6100 | 2011.07.06 23:07 | sell | 2034 | 2.32 | 1.38174 | 0.00000 | 0.00000 | ||
6101 | 2011.07.06 23:07 | modify | 2034 | 2.32 | 1.38174 | 1.38592 | 1.37722 | ||
6102 | 2011.07.07 00:59 | close | 2034 | 2.32 | 1.38145 | 1.38592 | 1.37722 | 48.39 | 115783.20 |
6103 | 2011.07.11 00:00 | buy | 2035 | 2.32 | 1.36537 | 0.00000 | 0.00000 | ||
6104 | 2011.07.11 00:00 | modify | 2035 | 2.32 | 1.36537 | 1.36123 | 1.36993 | ||
6105 | 2011.07.11 02:15 | close | 2035 | 2.32 | 1.36822 | 1.36123 | 1.36993 | 490.83 | 116274.03 |
6106 | 2011.07.11 23:51 | sell | 2036 | 2.33 | 1.35876 | 0.00000 | 0.00000 | ||
6107 | 2011.07.11 23:51 | modify | 2036 | 2.33 | 1.35876 | 1.36295 | 1.35425 | ||
6108 | 2011.07.12 02:44 | close | 2036 | 2.33 | 1.35876 | 1.36295 | 1.35425 | -0.52 | 116273.51 |
6109 | 2011.07.13 00:33 | buy | 2037 | 2.33 | 1.34803 | 0.00000 | 0.00000 | ||
6110 | 2011.07.13 00:33 | modify | 2037 | 2.33 | 1.34803 | 1.34378 | 1.35248 | ||
6111 | 2011.07.13 02:15 | close | 2037 | 2.33 | 1.34858 | 1.34378 | 1.35248 | 95.12 | 116368.63 |
6112 | 2011.07.14 00:15 | sell | 2038 | 2.33 | 1.35881 | 0.00000 | 0.00000 | ||
6113 | 2011.07.14 00:15 | modify | 2038 | 2.33 | 1.35881 | 1.36302 | 1.35432 | ||
6114 | 2011.07.14 02:40 | s/l | 2038 | 2.33 | 1.36302 | 1.36302 | 1.35432 | -728.13 | 115640.50 |
6115 | 2011.07.15 23:13 | buy | 2039 | 2.32 | 1.34848 | 0.00000 | 0.00000 | ||
6116 | 2011.07.15 23:13 | modify | 2039 | 2.32 | 1.34848 | 1.34427 | 1.35297 | ||
6117 | 2011.07.15 23:53 | close | 2039 | 2.32 | 1.35135 | 1.34427 | 1.35297 | 494.27 | 116134.77 |
6118 | 2011.07.18 00:00 | buy | 2040 | 2.33 | 1.34605 | 0.00000 | 0.00000 | ||
6119 | 2011.07.18 00:00 | modify | 2040 | 2.33 | 1.34605 | 1.34208 | 1.35078 | ||
6120 | 2011.07.18 02:15 | close | 2040 | 2.33 | 1.34726 | 1.34208 | 1.35078 | 209.28 | 116344.05 |
6121 | 2011.07.18 23:09 | sell | 2041 | 2.33 | 1.35279 | 0.00000 | 0.00000 | ||
6122 | 2011.07.18 23:09 | modify | 2041 | 2.33 | 1.35279 | 1.35699 | 1.34829 | ||
6123 | 2011.07.19 00:45 | close | 2041 | 2.33 | 1.35284 | 1.35699 | 1.34829 | -9.17 | 116334.88 |
6124 | 2011.07.20 01:45 | sell | 2042 | 2.33 | 1.34592 | 0.00000 | 0.00000 | ||
6125 | 2011.07.20 01:45 | modify | 2042 | 2.33 | 1.34592 | 1.35014 | 1.34144 | ||
6126 | 2011.07.20 03:26 | close | 2042 | 2.33 | 1.34481 | 1.35014 | 1.34144 | 191.98 | 116526.86 |
6127 | 2011.07.21 01:30 | sell | 2043 | 2.34 | 1.34888 | 0.00000 | 0.00000 | ||
6128 | 2011.07.21 01:30 | modify | 2043 | 2.34 | 1.34888 | 1.35299 | 1.34429 | ||
6129 | 2011.07.21 03:47 | close | 2043 | 2.34 | 1.34876 | 1.35299 | 1.34429 | 20.84 | 116547.70 |
6130 | 2011.07.21 23:16 | sell | 2044 | 2.34 | 1.36088 | 0.00000 | 0.00000 | ||
6131 | 2011.07.21 23:16 | modify | 2044 | 2.34 | 1.36088 | 1.36505 | 1.35635 | ||
6132 | 2011.07.22 01:22 | close | 2044 | 2.34 | 1.36076 | 1.36505 | 1.35635 | 20.32 | 116568.02 |
6133 | 2011.07.22 23:04 | buy | 2045 | 2.34 | 1.36212 | 0.00000 | 0.00000 | ||
6134 | 2011.07.22 23:04 | modify | 2045 | 2.34 | 1.36212 | 1.35783 | 1.36653 | ||
6135 | 2011.07.25 00:00 | close | 2045 | 2.34 | 1.36480 | 1.35783 | 1.36653 | 451.49 | 117019.52 |
6136 | 2011.07.25 00:00 | sell | 2046 | 2.33 | 1.36480 | 0.00000 | 0.00000 | ||
6137 | 2011.07.25 00:00 | modify | 2046 | 2.33 | 1.36480 | 1.36877 | 1.36007 | ||
6138 | 2011.07.25 03:30 | close | 2046 | 2.33 | 1.36548 | 1.36877 | 1.36007 | -117.60 | 116901.92 |
6139 | 2011.07.25 23:13 | sell | 2047 | 2.34 | 1.35943 | 0.00000 | 0.00000 | ||
6140 | 2011.07.25 23:13 | modify | 2047 | 2.34 | 1.35943 | 1.36364 | 1.35494 | ||
6141 | 2011.07.26 01:39 | close | 2047 | 2.34 | 1.36059 | 1.36364 | 1.35494 | -202.00 | 116699.92 |
6142 | 2011.07.27 00:00 | sell | 2048 | 2.34 | 1.36957 | 0.00000 | 0.00000 | ||
6143 | 2011.07.27 00:00 | modify | 2048 | 2.34 | 1.36957 | 1.37381 | 1.36511 | ||
6144 | 2011.07.27 01:46 | close | 2048 | 2.34 | 1.36839 | 1.37381 | 1.36511 | 204.96 | 116904.88 |
6145 | 2011.07.29 00:18 | buy | 2049 | 2.34 | 1.35939 | 0.00000 | 0.00000 | ||
6146 | 2011.07.29 00:18 | modify | 2049 | 2.34 | 1.35939 | 1.35525 | 1.36395 | ||
6147 | 2011.07.29 01:45 | close | 2049 | 2.34 | 1.35979 | 1.35525 | 1.36395 | 69.48 | 116974.36 |
6148 | 2011.07.29 23:36 | sell | 2050 | 2.34 | 1.37456 | 0.00000 | 0.00000 | ||
6149 | 2011.07.29 23:36 | modify | 2050 | 2.34 | 1.37456 | 1.37878 | 1.37008 | ||
6150 | 2011.08.01 00:00 | close | 2050 | 2.34 | 1.37065 | 1.37878 | 1.37008 | 678.63 | 117652.99 |
6151 | 2011.08.01 00:00 | buy | 2051 | 2.35 | 1.37065 | 0.00000 | 0.00000 | ||
6152 | 2011.08.01 00:00 | modify | 2051 | 2.35 | 1.37065 | 1.36629 | 1.37499 | ||
6153 | 2011.08.01 00:01 | t/p | 2051 | 2.35 | 1.37499 | 1.36629 | 1.37499 | 757.10 | 118410.09 |
6154 | 2011.08.01 00:01 | sell | 2052 | 2.37 | 1.37585 | 0.00000 | 0.00000 | ||
6155 | 2011.08.01 00:02 | modify | 2052 | 2.37 | 1.37585 | 1.37461 | 1.36591 | ||
6156 | 2011.08.01 00:02 | buy | 2053 | 2.38 | 1.37051 | 0.00000 | 0.00000 | ||
6157 | 2011.08.01 00:02 | modify | 2053 | 2.38 | 1.37051 | 1.36630 | 1.37500 | ||
6158 | 2011.08.01 00:04 | close | 2052 | 2.37 | 1.37104 | 1.37461 | 1.36591 | 846.19 | 119256.28 |
6159 | 2011.08.01 02:58 | s/l | 2053 | 2.38 | 1.36630 | 1.36630 | 1.37500 | -743.80 | 118512.48 |
6160 | 2011.08.03 00:50 | buy | 2054 | 2.38 | 1.36299 | 0.00000 | 0.00000 | ||
6161 | 2011.08.03 00:50 | modify | 2054 | 2.38 | 1.36299 | 1.35878 | 1.36748 | ||
6162 | 2011.08.03 02:31 | close | 2054 | 2.38 | 1.36354 | 1.35878 | 1.36748 | 97.17 | 118609.65 |
6163 | 2011.08.04 01:00 | sell | 2055 | 2.38 | 1.37999 | 0.00000 | 0.00000 | ||
6164 | 2011.08.04 01:00 | modify | 2055 | 2.38 | 1.37999 | 1.38415 | 1.37545 | ||
6165 | 2011.08.04 03:01 | close | 2055 | 2.38 | 1.37832 | 1.38415 | 1.37545 | 295.03 | 118904.68 |
6166 | 2011.08.04 23:43 | sell | 2056 | 2.38 | 1.38385 | 0.00000 | 0.00000 | ||
6167 | 2011.08.04 23:43 | modify | 2056 | 2.38 | 1.38385 | 1.38799 | 1.37929 | ||
6168 | 2011.08.05 00:36 | close | 2056 | 2.38 | 1.38131 | 1.38799 | 1.37929 | 448.19 | 119352.87 |
6169 | 2011.08.05 00:52 | buy | 2057 | 2.39 | 1.38092 | 0.00000 | 0.00000 | ||
6170 | 2011.08.05 00:52 | modify | 2057 | 2.39 | 1.38092 | 1.37673 | 1.38543 | ||
6171 | 2011.08.05 03:45 | close | 2057 | 2.39 | 1.38036 | 1.37673 | 1.38543 | -99.35 | 119253.52 |
6172 | 2011.08.05 23:51 | sell | 2058 | 2.39 | 1.39925 | 0.00000 | 0.00000 | ||
6173 | 2011.08.05 23:51 | modify | 2058 | 2.39 | 1.39925 | 1.40342 | 1.39472 | ||
6174 | 2011.08.08 00:00 | s/l | 2058 | 2.39 | 1.40342 | 1.40342 | 1.39472 | -740.32 | 118513.20 |
6175 | 2011.08.08 00:00 | sell | 2059 | 2.38 | 1.41492 | 0.00000 | 0.00000 | ||
6176 | 2011.08.08 00:00 | modify | 2059 | 2.38 | 1.41492 | 1.41906 | 1.41036 | ||
6177 | 2011.08.08 00:15 | t/p | 2059 | 2.38 | 1.41036 | 1.41906 | 1.41036 | 805.58 | 119318.78 |
6178 | 2011.08.08 00:16 | sell | 2060 | 2.39 | 1.41052 | 0.00000 | 0.00000 | ||
6179 | 2011.08.08 00:16 | modify | 2060 | 2.39 | 1.41052 | 1.41461 | 1.40591 | ||
6180 | 2011.08.08 01:04 | s/l | 2060 | 2.39 | 1.41461 | 1.41461 | 1.40591 | -725.59 | 118593.19 |
6181 | 2011.08.08 23:33 | sell | 2061 | 2.38 | 1.40889 | 0.00000 | 0.00000 | ||
6182 | 2011.08.08 23:33 | modify | 2061 | 2.38 | 1.40889 | 1.41307 | 1.40437 | ||
6183 | 2011.08.09 00:41 | close | 2061 | 2.38 | 1.40606 | 1.41307 | 1.40437 | 499.43 | 119092.62 |
6184 | 2011.08.09 23:00 | buy | 2062 | 2.39 | 1.40283 | 0.00000 | 0.00000 | ||
6185 | 2011.08.09 23:00 | modify | 2062 | 2.39 | 1.40283 | 1.39864 | 1.40734 | ||
6186 | 2011.08.09 23:29 | t/p | 2062 | 2.39 | 1.40734 | 1.39864 | 1.40734 | 800.14 | 119892.76 |
6187 | 2011.08.10 01:12 | sell | 2063 | 2.40 | 1.40964 | 0.00000 | 0.00000 | ||
6188 | 2011.08.10 01:12 | modify | 2063 | 2.40 | 1.40964 | 1.41389 | 1.40519 | ||
6189 | 2011.08.10 04:30 | close | 2063 | 2.40 | 1.40884 | 1.41389 | 1.40519 | 142.52 | 120035.28 |
6190 | 2011.08.11 01:01 | buy | 2064 | 2.41 | 1.40726 | 0.00000 | 0.00000 | ||
6191 | 2011.08.11 01:01 | modify | 2064 | 2.41 | 1.40726 | 1.40305 | 1.41175 | ||
6192 | 2011.08.11 02:59 | s/l | 2064 | 2.41 | 1.40305 | 1.40305 | 1.41175 | -753.17 | 119282.11 |
6193 | 2011.08.12 01:12 | buy | 2065 | 2.39 | 1.39961 | 0.00000 | 0.00000 | ||
6194 | 2011.08.12 01:12 | modify | 2065 | 2.39 | 1.39961 | 1.39544 | 1.40414 | ||
6195 | 2011.08.12 03:03 | close | 2065 | 2.39 | 1.40145 | 1.39544 | 1.40414 | 326.44 | 119608.55 |
6196 | 2011.08.12 23:49 | buy | 2066 | 2.40 | 1.40914 | 0.00000 | 0.00000 | ||
6197 | 2011.08.12 23:49 | modify | 2066 | 2.40 | 1.40914 | 1.40490 | 1.41360 | ||
6198 | 2011.08.15 01:11 | close | 2066 | 2.40 | 1.40990 | 1.40490 | 1.41360 | 121.01 | 119729.56 |
6199 | 2011.08.17 23:00 | buy | 2067 | 2.40 | 1.41360 | 0.00000 | 0.00000 | ||
6200 | 2011.08.17 23:00 | modify | 2067 | 2.40 | 1.41360 | 1.40942 | 1.41812 | ||
6201 | 2011.08.18 01:23 | close | 2067 | 2.40 | 1.41444 | 1.40942 | 1.41812 | 106.50 | 119836.07 |
6202 | 2011.08.18 23:00 | buy | 2068 | 2.40 | 1.41675 | 0.00000 | 0.00000 | ||
6203 | 2011.08.18 23:00 | modify | 2068 | 2.40 | 1.41675 | 1.41251 | 1.42121 | ||
6204 | 2011.08.18 23:32 | close | 2068 | 2.40 | 1.41826 | 1.41251 | 1.42121 | 269.01 | 120105.08 |
6205 | 2011.08.18 23:54 | sell | 2069 | 2.41 | 1.41922 | 0.00000 | 0.00000 | ||
6206 | 2011.08.18 23:54 | modify | 2069 | 2.41 | 1.41922 | 1.42343 | 1.41473 | ||
6207 | 2011.08.19 01:51 | close | 2069 | 2.41 | 1.41904 | 1.42343 | 1.41473 | 31.66 | 120136.74 |
6208 | 2011.08.19 23:41 | buy | 2070 | 2.41 | 1.42117 | 0.00000 | 0.00000 | ||
6209 | 2011.08.19 23:41 | modify | 2070 | 2.41 | 1.42117 | 1.41696 | 1.42566 | ||
6210 | 2011.08.19 23:45 | close | 2070 | 2.41 | 1.42333 | 1.41696 | 1.42566 | 386.42 | 120523.16 |
6211 | 2011.08.19 23:46 | sell | 2071 | 2.42 | 1.42404 | 0.00000 | 0.00000 | ||
6212 | 2011.08.19 23:46 | modify | 2071 | 2.42 | 1.42404 | 1.42827 | 1.41957 | ||
6213 | 2011.08.22 00:11 | close | 2071 | 2.42 | 1.42324 | 1.42827 | 1.41957 | 143.17 | 120666.34 |
6214 | 2011.08.22 23:20 | sell | 2072 | 2.42 | 1.42180 | 0.00000 | 0.00000 | ||
6215 | 2011.08.22 23:20 | modify | 2072 | 2.42 | 1.42180 | 1.42601 | 1.41731 | ||
6216 | 2011.08.23 00:30 | close | 2072 | 2.42 | 1.42113 | 1.42601 | 1.41731 | 119.81 | 120786.15 |
6217 | 2011.08.26 23:07 | buy | 2073 | 2.42 | 1.42392 | 0.00000 | 0.00000 | ||
6218 | 2011.08.26 23:07 | modify | 2073 | 2.42 | 1.42392 | 1.41973 | 1.42843 | ||
6219 | 2011.08.29 01:04 | close | 2073 | 2.42 | 1.42366 | 1.41973 | 1.42843 | -61.21 | 120724.94 |
6220 | 2011.08.29 23:01 | buy | 2074 | 2.42 | 1.41727 | 0.00000 | 0.00000 | ||
6221 | 2011.08.29 23:01 | modify | 2074 | 2.42 | 1.41727 | 1.41314 | 1.42184 | ||
6222 | 2011.08.30 01:22 | close | 2074 | 2.42 | 1.41742 | 1.41314 | 1.42184 | 12.44 | 120737.39 |
6223 | 2011.08.31 00:00 | buy | 2075 | 2.42 | 1.41164 | 0.00000 | 0.00000 | ||
6224 | 2011.08.31 00:00 | modify | 2075 | 2.42 | 1.41164 | 1.40745 | 1.41615 | ||
6225 | 2011.08.31 00:05 | close | 2075 | 2.42 | 1.41298 | 1.40745 | 1.41615 | 240.72 | 120978.11 |
6226 | 2011.09.01 00:00 | buy | 2076 | 2.42 | 1.40440 | 0.00000 | 0.00000 | ||
6227 | 2011.09.01 00:00 | modify | 2076 | 2.42 | 1.40440 | 1.40029 | 1.40899 | ||
6228 | 2011.09.01 02:19 | close | 2076 | 2.42 | 1.40556 | 1.40029 | 1.40899 | 208.38 | 121186.49 |
6229 | 2011.09.02 00:31 | buy | 2077 | 2.43 | 1.39096 | 0.00000 | 0.00000 | ||
6230 | 2011.09.02 00:31 | modify | 2077 | 2.43 | 1.39096 | 1.38679 | 1.39549 | ||
6231 | 2011.09.02 02:03 | close | 2077 | 2.43 | 1.39185 | 1.38679 | 1.39549 | 160.54 | 121347.03 |
6232 | 2011.09.02 23:22 | sell | 2078 | 2.43 | 1.39696 | 0.00000 | 0.00000 | ||
6233 | 2011.09.02 23:22 | modify | 2078 | 2.43 | 1.39696 | 1.40116 | 1.39246 | ||
6234 | 2011.09.05 00:00 | close | 2078 | 2.43 | 1.39548 | 1.40116 | 1.39246 | 266.42 | 121613.45 |
6235 | 2011.09.06 01:28 | buy | 2079 | 2.44 | 1.39403 | 0.00000 | 0.00000 | ||
6236 | 2011.09.06 01:28 | modify | 2079 | 2.44 | 1.39403 | 1.38982 | 1.39852 | ||
6237 | 2011.09.06 02:39 | close | 2079 | 2.44 | 1.39459 | 1.38982 | 1.39852 | 101.43 | 121714.88 |
6238 | 2011.09.07 23:27 | buy | 2080 | 2.44 | 1.38799 | 0.00000 | 0.00000 | ||
6239 | 2011.09.07 23:27 | modify | 2080 | 2.44 | 1.38799 | 1.38382 | 1.39252 | ||
6240 | 2011.09.08 04:50 | close | 2080 | 2.44 | 1.38656 | 1.38382 | 1.39252 | -302.89 | 121411.99 |
6241 | 2011.09.09 23:06 | buy | 2081 | 2.43 | 1.35886 | 0.00000 | 0.00000 | ||
6242 | 2011.09.09 23:06 | modify | 2081 | 2.43 | 1.35886 | 1.35465 | 1.36335 | ||
6243 | 2011.09.12 00:00 | s/l | 2081 | 2.43 | 1.35465 | 1.35465 | 1.36335 | -773.99 | 120638.01 |
6244 | 2011.09.12 00:00 | buy | 2082 | 2.42 | 1.35419 | 0.00000 | 0.00000 | ||
6245 | 2011.09.12 00:00 | modify | 2082 | 2.42 | 1.35419 | 1.34998 | 1.35868 | ||
6246 | 2011.09.12 02:15 | close | 2082 | 2.42 | 1.35725 | 1.34998 | 1.35868 | 549.71 | 121187.72 |
6247 | 2011.09.12 23:09 | sell | 2083 | 2.43 | 1.35596 | 0.00000 | 0.00000 | ||
6248 | 2011.09.12 23:09 | modify | 2083 | 2.43 | 1.35596 | 1.36018 | 1.35148 | ||
6249 | 2011.09.13 00:51 | close | 2083 | 2.43 | 1.35501 | 1.36018 | 1.35148 | 170.81 | 121358.53 |
6250 | 2011.09.15 23:22 | buy | 2084 | 2.43 | 1.36507 | 0.00000 | 0.00000 | ||
6251 | 2011.09.15 23:22 | modify | 2084 | 2.43 | 1.36507 | 1.36088 | 1.36958 | ||
6252 | 2011.09.16 00:50 | close | 2084 | 2.43 | 1.36552 | 1.36088 | 1.36958 | 66.60 | 121425.13 |
6253 | 2011.09.16 23:35 | buy | 2085 | 2.43 | 1.34866 | 0.00000 | 0.00000 | ||
6254 | 2011.09.16 23:35 | modify | 2085 | 2.43 | 1.34866 | 1.34447 | 1.35317 | ||
6255 | 2011.09.19 00:00 | s/l | 2085 | 2.43 | 1.34447 | 1.34447 | 1.35317 | -770.38 | 120654.76 |
6256 | 2011.09.19 00:00 | buy | 2086 | 2.42 | 1.34339 | 0.00000 | 0.00000 | ||
6257 | 2011.09.19 00:00 | modify | 2086 | 2.42 | 1.34339 | 1.33898 | 1.34768 | ||
6258 | 2011.09.19 03:11 | close | 2086 | 2.42 | 1.34443 | 1.33898 | 1.34768 | 186.83 | 120841.59 |
6259 | 2011.09.20 01:23 | buy | 2087 | 2.42 | 1.35227 | 0.00000 | 0.00000 | ||
6260 | 2011.09.20 01:23 | modify | 2087 | 2.42 | 1.35227 | 1.34806 | 1.35676 | ||
6261 | 2011.09.20 03:53 | close | 2087 | 2.42 | 1.35178 | 1.34806 | 1.35676 | -88.03 | 120753.56 |
6262 | 2011.09.20 23:07 | sell | 2088 | 2.42 | 1.35767 | 0.00000 | 0.00000 | ||
6263 | 2011.09.20 23:07 | modify | 2088 | 2.42 | 1.35767 | 1.36186 | 1.35316 | ||
6264 | 2011.09.21 01:45 | close | 2088 | 2.42 | 1.35900 | 1.36186 | 1.35316 | -239.45 | 120514.11 |
6265 | 2011.09.21 23:01 | buy | 2089 | 2.42 | 1.36646 | 0.00000 | 0.00000 | ||
6266 | 2011.09.21 23:01 | modify | 2089 | 2.42 | 1.36646 | 1.36222 | 1.37092 | ||
6267 | 2011.09.22 01:44 | close | 2089 | 2.42 | 1.36716 | 1.36222 | 1.37092 | 82.23 | 120596.34 |
6268 | 2011.09.22 23:07 | buy | 2090 | 2.42 | 1.38244 | 0.00000 | 0.00000 | ||
6269 | 2011.09.22 23:07 | modify | 2090 | 2.42 | 1.38244 | 1.37827 | 1.38697 | ||
6270 | 2011.09.23 00:45 | close | 2090 | 2.42 | 1.38431 | 1.37827 | 1.38697 | 321.42 | 120917.77 |
6271 | 2011.09.23 01:38 | buy | 2091 | 2.42 | 1.38252 | 0.00000 | 0.00000 | ||
6272 | 2011.09.23 01:38 | modify | 2091 | 2.42 | 1.38252 | 1.37832 | 1.38702 | ||
6273 | 2011.09.23 01:52 | close | 2091 | 2.42 | 1.38424 | 1.37832 | 1.38702 | 308.99 | 121226.76 |
6274 | 2011.09.23 01:56 | sell | 2092 | 2.43 | 1.38503 | 0.00000 | 0.00000 | ||
6275 | 2011.09.23 01:56 | modify | 2092 | 2.43 | 1.38503 | 1.38922 | 1.38052 | ||
6276 | 2011.09.23 03:48 | close | 2092 | 2.43 | 1.38386 | 1.38922 | 1.38052 | 211.04 | 121437.80 |
6277 | 2011.09.23 23:28 | sell | 2093 | 2.43 | 1.39158 | 0.00000 | 0.00000 | ||
6278 | 2011.09.23 23:28 | modify | 2093 | 2.43 | 1.39158 | 1.39580 | 1.38710 | ||
6279 | 2011.09.23 23:50 | close | 2093 | 2.43 | 1.38894 | 1.39580 | 1.38710 | 476.20 | 121914.00 |
6280 | 2011.09.23 23:53 | buy | 2094 | 2.44 | 1.38815 | 0.00000 | 0.00000 | ||
6281 | 2011.09.23 23:53 | modify | 2094 | 2.44 | 1.38815 | 1.38393 | 1.39263 | ||
6282 | 2011.09.26 00:00 | close | 2094 | 2.44 | 1.38889 | 1.38393 | 1.39263 | 119.40 | 122033.40 |
6283 | 2011.09.26 01:48 | sell | 2095 | 2.45 | 1.39094 | 0.00000 | 0.00000 | ||
6284 | 2011.09.26 01:48 | modify | 2095 | 2.45 | 1.39094 | 1.39518 | 1.38648 | ||
6285 | 2011.09.26 03:01 | close | 2095 | 2.45 | 1.38780 | 1.39518 | 1.38648 | 571.04 | 122604.44 |
6286 | 2011.09.26 23:12 | buy | 2096 | 2.46 | 1.38769 | 0.00000 | 0.00000 | ||
6287 | 2011.09.26 23:12 | modify | 2096 | 2.46 | 1.38769 | 1.38348 | 1.39218 | ||
6288 | 2011.09.27 02:29 | s/l | 2096 | 2.46 | 1.38348 | 1.38348 | 1.39218 | -783.55 | 121820.90 |
6289 | 2011.09.27 23:14 | buy | 2097 | 2.44 | 1.38497 | 0.00000 | 0.00000 | ||
6290 | 2011.09.27 23:14 | modify | 2097 | 2.44 | 1.38497 | 1.38075 | 1.38945 | ||
6291 | 2011.09.28 00:44 | close | 2097 | 2.44 | 1.38638 | 1.38075 | 1.38945 | 240.76 | 122061.66 |
6292 | 2011.09.29 01:53 | sell | 2098 | 2.45 | 1.39935 | 0.00000 | 0.00000 | ||
6293 | 2011.09.29 01:53 | modify | 2098 | 2.45 | 1.39935 | 1.40354 | 1.39484 | ||
6294 | 2011.09.29 04:00 | close | 2098 | 2.45 | 1.40005 | 1.40354 | 1.39484 | -127.30 | 121934.36 |
6295 | 2011.09.30 23:00 | sell | 2099 | 2.44 | 1.40336 | 0.00000 | 0.00000 | ||
6296 | 2011.09.30 23:00 | modify | 2099 | 2.44 | 1.40336 | 1.40757 | 1.39887 | ||
6297 | 2011.10.03 00:00 | t/p | 2099 | 2.44 | 1.39887 | 1.40757 | 1.39887 | 812.68 | 122747.04 |
6298 | 2011.10.03 00:00 | buy | 2100 | 2.46 | 1.39885 | 0.00000 | 0.00000 | ||
6299 | 2011.10.03 00:00 | modify | 2100 | 2.46 | 1.39885 | 1.39484 | 1.40354 | ||
6300 | 2011.10.03 01:57 | close | 2100 | 2.46 | 1.40286 | 1.39484 | 1.40354 | 732.27 | 123479.31 |
6301 | 2011.10.04 00:04 | sell | 2101 | 2.47 | 1.38935 | 0.00000 | 0.00000 | ||
6302 | 2011.10.04 00:04 | modify | 2101 | 2.47 | 1.38935 | 1.39356 | 1.38486 | ||
6303 | 2011.10.04 02:33 | close | 2101 | 2.47 | 1.38930 | 1.39356 | 1.38486 | 9.17 | 123488.48 |
6304 | 2011.10.04 23:04 | buy | 2102 | 2.47 | 1.40417 | 0.00000 | 0.00000 | ||
6305 | 2011.10.04 23:04 | modify | 2102 | 2.47 | 1.40417 | 1.39996 | 1.40866 | ||
6306 | 2011.10.05 01:55 | close | 2102 | 2.47 | 1.40384 | 1.39996 | 1.40866 | -75.32 | 123413.16 |
6307 | 2011.10.05 23:00 | buy | 2103 | 2.47 | 1.38729 | 0.00000 | 0.00000 | ||
6308 | 2011.10.05 23:00 | modify | 2103 | 2.47 | 1.38729 | 1.38310 | 1.39180 | ||
6309 | 2011.10.06 00:48 | close | 2103 | 2.47 | 1.38916 | 1.38310 | 1.39180 | 298.45 | 123711.62 |
6310 | 2011.10.06 01:52 | sell | 2104 | 2.48 | 1.38955 | 0.00000 | 0.00000 | ||
6311 | 2011.10.06 01:52 | modify | 2104 | 2.48 | 1.38955 | 1.39374 | 1.38504 | ||
6312 | 2011.10.06 03:07 | close | 2104 | 2.48 | 1.38886 | 1.39374 | 1.38504 | 127.02 | 123838.64 |
6313 | 2011.10.06 23:41 | buy | 2105 | 2.48 | 1.39406 | 0.00000 | 0.00000 | ||
6314 | 2011.10.06 23:41 | modify | 2105 | 2.48 | 1.39406 | 1.38989 | 1.39859 | ||
6315 | 2011.10.07 01:47 | close | 2105 | 2.48 | 1.39388 | 1.38989 | 1.39859 | -48.01 | 123790.63 |
6316 | 2011.10.10 00:08 | sell | 2106 | 2.48 | 1.39102 | 0.00000 | 0.00000 | ||
6317 | 2011.10.10 00:08 | modify | 2106 | 2.48 | 1.39102 | 1.39514 | 1.38644 | ||
6318 | 2011.10.10 01:09 | close | 2106 | 2.48 | 1.38954 | 1.39514 | 1.38644 | 272.45 | 124063.08 |
6319 | 2011.10.10 01:22 | buy | 2107 | 2.49 | 1.38875 | 0.00000 | 0.00000 | ||
6320 | 2011.10.10 01:22 | modify | 2107 | 2.49 | 1.38875 | 1.38459 | 1.39329 | ||
6321 | 2011.10.10 04:12 | close | 2107 | 2.49 | 1.38823 | 1.38459 | 1.39329 | -96.11 | 123966.97 |
6322 | 2011.10.10 23:00 | buy | 2108 | 2.48 | 1.40049 | 0.00000 | 0.00000 | ||
6323 | 2011.10.10 23:00 | modify | 2108 | 2.48 | 1.40049 | 1.39628 | 1.40498 | ||
6324 | 2011.10.11 01:31 | close | 2108 | 2.48 | 1.40040 | 1.39628 | 1.40498 | -31.44 | 123935.54 |
6325 | 2011.10.11 23:11 | buy | 2109 | 2.48 | 1.40456 | 0.00000 | 0.00000 | ||
6326 | 2011.10.11 23:11 | modify | 2109 | 2.48 | 1.40456 | 1.40037 | 1.40907 | ||
6327 | 2011.10.12 02:41 | close | 2109 | 2.48 | 1.40318 | 1.40037 | 1.40907 | -268.92 | 123666.62 |
6328 | 2011.10.14 23:58 | buy | 2110 | 2.48 | 1.40097 | 0.00000 | 0.00000 | ||
6329 | 2011.10.14 23:58 | modify | 2110 | 2.48 | 1.40097 | 1.39675 | 1.40545 | ||
6330 | 2011.10.17 00:13 | close | 2110 | 2.48 | 1.40169 | 1.39675 | 1.40545 | 117.68 | 123784.31 |
6331 | 2011.10.17 01:55 | buy | 2111 | 2.48 | 1.40080 | 0.00000 | 0.00000 | ||
6332 | 2011.10.17 01:55 | modify | 2111 | 2.48 | 1.40080 | 1.39661 | 1.40531 | ||
6333 | 2011.10.17 02:19 | close | 2111 | 2.48 | 1.40179 | 1.39661 | 1.40531 | 182.26 | 123966.57 |
6334 | 2011.10.18 23:01 | buy | 2112 | 2.48 | 1.39498 | 0.00000 | 0.00000 | ||
6335 | 2011.10.18 23:01 | modify | 2112 | 2.48 | 1.39498 | 1.39073 | 1.39943 | ||
6336 | 2011.10.19 02:16 | close | 2112 | 2.48 | 1.39389 | 1.39073 | 1.39943 | -215.53 | 123751.04 |
6337 | 2011.10.21 01:15 | sell | 2113 | 2.48 | 1.40013 | 0.00000 | 0.00000 | ||
6338 | 2011.10.21 01:15 | modify | 2113 | 2.48 | 1.40013 | 1.40435 | 1.39565 | ||
6339 | 2011.10.21 02:28 | close | 2113 | 2.48 | 1.39942 | 1.40435 | 1.39565 | 130.70 | 123881.74 |
6340 | 2011.10.21 23:00 | sell | 2114 | 2.48 | 1.40092 | 0.00000 | 0.00000 | ||
6341 | 2011.10.21 23:00 | modify | 2114 | 2.48 | 1.40092 | 1.40511 | 1.39641 | ||
6342 | 2011.10.24 00:00 | close | 2114 | 2.48 | 1.39696 | 1.40511 | 1.39641 | 728.44 | 124610.18 |
6343 | 2011.10.24 00:00 | buy | 2115 | 2.49 | 1.39696 | 0.00000 | 0.00000 | ||
6344 | 2011.10.24 00:00 | modify | 2115 | 2.49 | 1.39696 | 1.39276 | 1.40146 | ||
6345 | 2011.10.24 04:01 | close | 2115 | 2.49 | 1.39650 | 1.39276 | 1.40146 | -85.03 | 124525.15 |
6346 | 2011.10.24 23:00 | buy | 2116 | 2.50 | 1.39627 | 0.00000 | 0.00000 | ||
6347 | 2011.10.24 23:00 | modify | 2116 | 2.50 | 1.39627 | 1.39211 | 1.40081 | ||
6348 | 2011.10.25 00:45 | close | 2116 | 2.50 | 1.39753 | 1.39211 | 1.40081 | 218.85 | 124744.00 |
6349 | 2011.10.25 00:56 | sell | 2117 | 2.50 | 1.39811 | 0.00000 | 0.00000 | ||
6350 | 2011.10.25 00:56 | modify | 2117 | 2.50 | 1.39811 | 1.40232 | 1.39362 | ||
6351 | 2011.10.25 01:10 | close | 2117 | 2.50 | 1.39673 | 1.40232 | 1.39362 | 256.09 | 125000.09 |
6352 | 2011.10.25 01:19 | buy | 2118 | 2.51 | 1.39609 | 0.00000 | 0.00000 | ||
6353 | 2011.10.25 01:19 | modify | 2118 | 2.51 | 1.39609 | 1.39195 | 1.40065 | ||
6354 | 2011.10.25 03:10 | close | 2118 | 2.51 | 1.39725 | 1.39195 | 1.40065 | 216.13 | 125216.22 |
6355 | 2011.10.26 23:53 | buy | 2119 | 2.51 | 1.39548 | 0.00000 | 0.00000 | ||
6356 | 2011.10.26 23:53 | modify | 2119 | 2.51 | 1.39548 | 1.39129 | 1.39999 | ||
6357 | 2011.10.27 03:59 | close | 2119 | 2.51 | 1.39425 | 1.39129 | 1.39999 | -274.31 | 124941.90 |
6358 | 2011.10.28 23:55 | buy | 2120 | 2.50 | 1.40335 | 0.00000 | 0.00000 | ||
6359 | 2011.10.28 23:55 | modify | 2120 | 2.50 | 1.40335 | 1.39914 | 1.40784 | ||
6360 | 2011.10.31 00:44 | close | 2120 | 2.50 | 1.40406 | 1.39914 | 1.40784 | 116.77 | 125058.68 |
6361 | 2011.11.01 23:00 | sell | 2121 | 2.51 | 1.39753 | 0.00000 | 0.00000 | ||
6362 | 2011.11.01 23:00 | modify | 2121 | 2.51 | 1.39753 | 1.40166 | 1.39296 | ||
6363 | 2011.11.02 00:48 | close | 2121 | 2.51 | 1.39557 | 1.40166 | 1.39296 | 364.61 | 125423.29 |
6364 | 2011.11.02 01:04 | buy | 2122 | 2.51 | 1.39426 | 0.00000 | 0.00000 | ||
6365 | 2011.11.02 01:04 | modify | 2122 | 2.51 | 1.39426 | 1.39005 | 1.39875 | ||
6366 | 2011.11.02 02:46 | close | 2122 | 2.51 | 1.39559 | 1.39005 | 1.39875 | 247.81 | 125671.10 |
6367 | 2011.11.03 00:35 | buy | 2123 | 2.52 | 1.39233 | 0.00000 | 0.00000 | ||
6368 | 2011.11.03 00:35 | modify | 2123 | 2.52 | 1.39233 | 1.38817 | 1.39687 | ||
6369 | 2011.11.03 02:02 | close | 2123 | 2.52 | 1.39340 | 1.38817 | 1.39687 | 200.16 | 125871.26 |
6370 | 2011.11.04 00:55 | sell | 2124 | 2.52 | 1.39277 | 0.00000 | 0.00000 | ||
6371 | 2011.11.04 00:55 | modify | 2124 | 2.52 | 1.39277 | 1.39698 | 1.38828 | ||
6372 | 2011.11.04 02:19 | close | 2124 | 2.52 | 1.39238 | 1.39698 | 1.38828 | 72.95 | 125944.21 |
6373 | 2011.11.04 23:00 | sell | 2125 | 2.52 | 1.40427 | 0.00000 | 0.00000 | ||
6374 | 2011.11.04 23:00 | modify | 2125 | 2.52 | 1.40427 | 1.40846 | 1.39976 | ||
6375 | 2011.11.07 00:56 | close | 2125 | 2.52 | 1.40348 | 1.40846 | 1.39976 | 147.22 | 126091.43 |
6376 | 2011.11.08 23:00 | buy | 2126 | 2.53 | 1.39455 | 0.00000 | 0.00000 | ||
6377 | 2011.11.08 23:00 | modify | 2126 | 2.53 | 1.39455 | 1.39031 | 1.39901 | ||
6378 | 2011.11.09 01:05 | close | 2126 | 2.53 | 1.39555 | 1.39031 | 1.39901 | 172.64 | 126264.07 |
6379 | 2011.11.09 23:24 | sell | 2127 | 2.53 | 1.38562 | 0.00000 | 0.00000 | ||
6380 | 2011.11.09 23:24 | modify | 2127 | 2.53 | 1.38562 | 1.38983 | 1.38113 | ||
6381 | 2011.11.10 01:18 | close | 2127 | 2.53 | 1.38517 | 1.38983 | 1.38113 | 82.83 | 126346.89 |
6382 | 2011.11.10 01:33 | buy | 2128 | 2.53 | 1.38474 | 0.00000 | 0.00000 | ||
6383 | 2011.11.10 01:33 | modify | 2128 | 2.53 | 1.38474 | 1.38055 | 1.38925 | ||
6384 | 2011.11.10 03:09 | close | 2128 | 2.53 | 1.38505 | 1.38055 | 1.38925 | 58.22 | 126405.11 |
6385 | 2011.11.10 23:10 | buy | 2129 | 2.53 | 1.38279 | 0.00000 | 0.00000 | ||
6386 | 2011.11.10 23:10 | modify | 2129 | 2.53 | 1.38279 | 1.37862 | 1.38732 | ||
6387 | 2011.11.10 23:45 | close | 2129 | 2.53 | 1.38332 | 1.37862 | 1.38732 | 99.53 | 126504.64 |
6388 | 2011.11.11 23:21 | sell | 2130 | 2.54 | 1.39297 | 0.00000 | 0.00000 | ||
6389 | 2011.11.11 23:21 | modify | 2130 | 2.54 | 1.39297 | 1.39724 | 1.38854 | ||
6390 | 2011.11.11 23:40 | close | 2130 | 2.54 | 1.38996 | 1.39724 | 1.38854 | 567.51 | 127072.15 |
6391 | 2011.11.11 23:40 | buy | 2131 | 2.54 | 1.38996 | 0.00000 | 0.00000 | ||
6392 | 2011.11.11 23:40 | modify | 2131 | 2.54 | 1.38996 | 1.38575 | 1.39445 | ||
6393 | 2011.11.14 00:00 | close | 2131 | 2.54 | 1.39166 | 1.38575 | 1.39445 | 305.31 | 127377.46 |
6394 | 2011.11.16 01:33 | buy | 2132 | 2.55 | 1.37988 | 0.00000 | 0.00000 | ||
6395 | 2011.11.16 01:33 | modify | 2132 | 2.55 | 1.37988 | 1.37569 | 1.38439 | ||
6396 | 2011.11.16 02:02 | close | 2132 | 2.55 | 1.38090 | 1.37569 | 1.38439 | 193.08 | 127570.54 |
6397 | 2011.11.17 01:24 | buy | 2133 | 2.56 | 1.37630 | 0.00000 | 0.00000 | ||
6398 | 2011.11.17 01:24 | modify | 2133 | 2.56 | 1.37630 | 1.37209 | 1.38079 | ||
6399 | 2011.11.17 02:05 | close | 2133 | 2.56 | 1.37776 | 1.37209 | 1.38079 | 277.45 | 127847.99 |
6400 | 2011.11.18 23:22 | sell | 2134 | 2.56 | 1.38826 | 0.00000 | 0.00000 | ||
6401 | 2011.11.18 23:22 | modify | 2134 | 2.56 | 1.38826 | 1.39251 | 1.38381 | ||
6402 | 2011.11.21 00:00 | close | 2134 | 2.56 | 1.38709 | 1.39251 | 1.38381 | 221.76 | 128069.75 |
6403 | 2011.11.21 01:07 | sell | 2135 | 2.57 | 1.39014 | 0.00000 | 0.00000 | ||
6404 | 2011.11.21 01:07 | modify | 2135 | 2.57 | 1.39014 | 1.39433 | 1.38563 | ||
6405 | 2011.11.21 05:01 | close | 2135 | 2.57 | 1.39135 | 1.39433 | 1.38563 | -230.83 | 127838.92 |
6406 | 2011.11.21 23:59 | sell | 2136 | 2.56 | 1.40177 | 0.00000 | 0.00000 | ||
6407 | 2011.11.21 23:59 | modify | 2136 | 2.56 | 1.40177 | 1.40596 | 1.39726 | ||
6408 | 2011.11.22 01:16 | close | 2136 | 2.56 | 1.40108 | 1.40596 | 1.39726 | 130.54 | 127969.46 |
6409 | 2011.11.25 23:57 | buy | 2137 | 2.56 | 1.38645 | 0.00000 | 0.00000 | ||
6410 | 2011.11.25 23:57 | modify | 2137 | 2.56 | 1.38645 | 1.38212 | 1.39082 | ||
6411 | 2011.11.28 00:00 | close | 2137 | 2.56 | 1.38896 | 1.38212 | 1.39082 | 461.65 | 128431.10 |
6412 | 2011.11.28 00:50 | sell | 2138 | 2.57 | 1.38950 | 0.00000 | 0.00000 | ||
6413 | 2011.11.28 00:50 | modify | 2138 | 2.57 | 1.38950 | 1.39367 | 1.38497 | ||
6414 | 2011.11.28 01:17 | close | 2138 | 2.57 | 1.38573 | 1.39367 | 1.38497 | 719.19 | 129150.29 |
6415 | 2011.11.30 01:31 | sell | 2139 | 2.59 | 1.37459 | 0.00000 | 0.00000 | ||
6416 | 2011.11.30 01:31 | modify | 2139 | 2.59 | 1.37459 | 1.37882 | 1.37012 | ||
6417 | 2011.11.30 05:22 | close | 2139 | 2.59 | 1.37538 | 1.37882 | 1.37012 | -151.87 | 128998.42 |
6418 | 2011.12.01 00:00 | buy | 2140 | 2.58 | 1.36769 | 0.00000 | 0.00000 | ||
6419 | 2011.12.01 00:00 | modify | 2140 | 2.58 | 1.36769 | 1.36350 | 1.37220 | ||
6420 | 2011.12.01 01:30 | close | 2140 | 2.58 | 1.36900 | 1.36350 | 1.37220 | 250.89 | 129249.31 |
6421 | 2011.12.02 23:30 | sell | 2141 | 2.59 | 1.36567 | 0.00000 | 0.00000 | ||
6422 | 2011.12.02 23:30 | modify | 2141 | 2.59 | 1.36567 | 1.36988 | 1.36118 | ||
6423 | 2011.12.05 00:00 | close | 2141 | 2.59 | 1.36429 | 1.36988 | 1.36118 | 264.74 | 129514.05 |
6424 | 2011.12.05 00:02 | buy | 2142 | 2.60 | 1.36229 | 0.00000 | 0.00000 | ||
6425 | 2011.12.05 00:02 | modify | 2142 | 2.60 | 1.36229 | 1.35805 | 1.36675 | ||
6426 | 2011.12.05 00:43 | close | 2142 | 2.60 | 1.36517 | 1.35805 | 1.36675 | 555.85 | 130069.90 |
6427 | 2011.12.05 01:36 | buy | 2143 | 2.61 | 1.36276 | 0.00000 | 0.00000 | ||
6428 | 2011.12.05 01:36 | modify | 2143 | 2.61 | 1.36276 | 1.35853 | 1.36723 | ||
6429 | 2011.12.05 03:33 | close | 2143 | 2.61 | 1.36396 | 1.35853 | 1.36723 | 232.49 | 130302.39 |
6430 | 2011.12.06 01:07 | buy | 2144 | 2.61 | 1.36118 | 0.00000 | 0.00000 | ||
6431 | 2011.12.06 01:07 | modify | 2144 | 2.61 | 1.36118 | 1.35696 | 1.36566 | ||
6432 | 2011.12.06 02:29 | close | 2144 | 2.61 | 1.36190 | 1.35696 | 1.36566 | 139.50 | 130441.89 |
6433 | 2011.12.08 23:00 | sell | 2145 | 2.61 | 1.36307 | 0.00000 | 0.00000 | ||
6434 | 2011.12.08 23:00 | modify | 2145 | 2.61 | 1.36307 | 1.36728 | 1.35858 | ||
6435 | 2011.12.09 01:55 | close | 2145 | 2.61 | 1.36406 | 1.36728 | 1.35858 | -192.38 | 130249.51 |
6436 | 2011.12.09 23:31 | sell | 2146 | 2.61 | 1.36213 | 0.00000 | 0.00000 | ||
6437 | 2011.12.09 23:31 | modify | 2146 | 2.61 | 1.36213 | 1.36634 | 1.35764 | ||
6438 | 2011.12.09 23:46 | close | 2146 | 2.61 | 1.36099 | 1.36634 | 1.35764 | 220.86 | 130470.37 |
6439 | 2011.12.12 00:00 | sell | 2147 | 2.61 | 1.36291 | 0.00000 | 0.00000 | ||
6440 | 2011.12.12 00:00 | modify | 2147 | 2.61 | 1.36291 | 1.36715 | 1.35845 | ||
6441 | 2011.12.12 01:30 | close | 2147 | 2.61 | 1.36072 | 1.36715 | 1.35845 | 424.28 | 130894.65 |
6442 | 2011.12.13 00:00 | sell | 2148 | 2.62 | 1.35391 | 0.00000 | 0.00000 | ||
6443 | 2011.12.13 00:00 | modify | 2148 | 2.62 | 1.35391 | 1.35808 | 1.34938 | ||
6444 | 2011.12.13 00:46 | close | 2148 | 2.62 | 1.35255 | 1.35808 | 1.34938 | 264.49 | 131159.14 |
6445 | 2011.12.16 23:36 | sell | 2149 | 2.63 | 1.35293 | 0.00000 | 0.00000 | ||
6446 | 2011.12.16 23:36 | modify | 2149 | 2.63 | 1.35293 | 1.35714 | 1.34844 | ||
6447 | 2011.12.16 23:46 | close | 2149 | 2.63 | 1.35145 | 1.35714 | 1.34844 | 288.93 | 131448.07 |
6448 | 2011.12.16 23:52 | sell | 2150 | 2.63 | 1.35298 | 0.00000 | 0.00000 | ||
6449 | 2011.12.16 23:52 | modify | 2150 | 2.63 | 1.35298 | 1.35719 | 1.34849 | ||
6450 | 2011.12.19 00:00 | close | 2150 | 2.63 | 1.35179 | 1.35719 | 1.34849 | 231.73 | 131679.80 |
6451 | 2011.12.20 00:00 | sell | 2151 | 2.64 | 1.34970 | 0.00000 | 0.00000 | ||
6452 | 2011.12.20 00:00 | modify | 2151 | 2.64 | 1.34970 | 1.35391 | 1.34521 | ||
6453 | 2011.12.20 00:09 | close | 2151 | 2.64 | 1.34842 | 1.35391 | 1.34521 | 250.83 | 131930.63 |
6454 | 2011.12.21 01:17 | buy | 2152 | 2.64 | 1.34528 | 0.00000 | 0.00000 | ||
6455 | 2011.12.21 01:17 | modify | 2152 | 2.64 | 1.34528 | 1.34111 | 1.34981 | ||
6456 | 2011.12.21 02:06 | close | 2152 | 2.64 | 1.34672 | 1.34111 | 1.34981 | 282.20 | 132212.83 |
6457 | 2011.12.26 23:37 | buy | 2153 | 2.65 | 1.33059 | 0.00000 | 0.00000 | ||
6458 | 2011.12.26 23:37 | modify | 2153 | 2.65 | 1.33059 | 1.32631 | 1.33501 | ||
6459 | 2011.12.27 00:26 | close | 2153 | 2.65 | 1.33260 | 1.32631 | 1.33501 | 379.52 | 132592.34 |
6460 | 2011.12.27 00:41 | buy | 2154 | 2.66 | 1.33045 | 0.00000 | 0.00000 | ||
6461 | 2011.12.27 00:41 | modify | 2154 | 2.66 | 1.33045 | 1.32616 | 1.33486 | ||
6462 | 2011.12.27 02:45 | close | 2154 | 2.66 | 1.33085 | 1.32616 | 1.33486 | 78.98 | 132671.32 |
6463 | 2011.12.30 23:06 | sell | 2155 | 2.66 | 1.31834 | 0.00000 | 0.00000 | ||
6464 | 2011.12.30 23:06 | modify | 2155 | 2.66 | 1.31834 | 1.32257 | 1.31387 | ||
6465 | 2012.01.02 01:08 | close | 2155 | 2.66 | 1.31771 | 1.32257 | 1.31387 | 123.80 | 132795.12 |
6466 | 2012.01.02 01:08 | buy | 2156 | 2.65 | 1.31771 | 0.00000 | 0.00000 | ||
6467 | 2012.01.02 01:08 | modify | 2156 | 2.65 | 1.31771 | 1.31358 | 1.32228 | ||
6468 | 2012.01.02 02:49 | close | 2156 | 2.65 | 1.32023 | 1.31358 | 1.32228 | 495.72 | 133290.84 |
6469 | 2012.01.02 23:37 | buy | 2157 | 2.67 | 1.31690 | 0.00000 | 0.00000 | ||
6470 | 2012.01.02 23:37 | modify | 2157 | 2.67 | 1.31690 | 1.31275 | 1.32145 | ||
6471 | 2012.01.03 00:03 | close | 2157 | 2.67 | 1.31800 | 1.31275 | 1.32145 | 202.02 | 133492.86 |
6472 | 2012.01.03 01:59 | buy | 2158 | 2.67 | 1.31607 | 0.00000 | 0.00000 | ||
6473 | 2012.01.03 01:59 | modify | 2158 | 2.67 | 1.31607 | 1.31180 | 1.32050 | ||
6474 | 2012.01.03 03:26 | close | 2158 | 2.67 | 1.31658 | 1.31180 | 1.32050 | 101.09 | 133593.95 |
6475 | 2012.01.06 23:30 | sell | 2159 | 2.68 | 1.30741 | 0.00000 | 0.00000 | ||
6476 | 2012.01.06 23:30 | modify | 2159 | 2.68 | 1.30741 | 1.31164 | 1.30294 | ||
6477 | 2012.01.09 00:00 | close | 2159 | 2.68 | 1.30429 | 1.31164 | 1.30294 | 620.08 | 134214.02 |
6478 | 2012.01.09 00:00 | buy | 2160 | 2.68 | 1.30429 | 0.00000 | 0.00000 | ||
6479 | 2012.01.09 00:00 | modify | 2160 | 2.68 | 1.30429 | 1.30009 | 1.30879 | ||
6480 | 2012.01.09 02:26 | close | 2160 | 2.68 | 1.30563 | 1.30009 | 1.30879 | 266.58 | 134480.60 |
6481 | 2012.01.11 00:00 | buy | 2161 | 2.69 | 1.29706 | 0.00000 | 0.00000 | ||
6482 | 2012.01.11 00:00 | modify | 2161 | 2.69 | 1.29706 | 1.29284 | 1.30154 | ||
6483 | 2012.01.11 00:37 | close | 2161 | 2.69 | 1.29805 | 1.29284 | 1.30154 | 197.69 | 134678.29 |
6484 | 2012.01.12 23:24 | buy | 2162 | 2.70 | 1.30514 | 0.00000 | 0.00000 | ||
6485 | 2012.01.12 23:24 | modify | 2162 | 2.70 | 1.30514 | 1.30096 | 1.30966 | ||
6486 | 2012.01.13 01:46 | close | 2162 | 2.70 | 1.30507 | 1.30096 | 1.30966 | -30.21 | 134648.08 |
6487 | 2012.01.13 23:18 | buy | 2163 | 2.70 | 1.29526 | 0.00000 | 0.00000 | ||
6488 | 2012.01.13 23:18 | modify | 2163 | 2.70 | 1.29526 | 1.29105 | 1.29975 | ||
6489 | 2012.01.13 23:49 | close | 2163 | 2.70 | 1.29598 | 1.29105 | 1.29975 | 144.30 | 134792.38 |
6490 | 2012.01.16 00:00 | buy | 2164 | 2.70 | 1.29416 | 0.00000 | 0.00000 | ||
6491 | 2012.01.16 00:00 | modify | 2164 | 2.70 | 1.29416 | 1.29000 | 1.29870 | ||
6492 | 2012.01.16 01:26 | close | 2164 | 2.70 | 1.29633 | 1.29000 | 1.29870 | 434.92 | 135227.30 |
6493 | 2012.01.19 23:12 | sell | 2165 | 2.71 | 1.31106 | 0.00000 | 0.00000 | ||
6494 | 2012.01.19 23:12 | modify | 2165 | 2.71 | 1.31106 | 1.31527 | 1.30657 | ||
6495 | 2012.01.20 01:00 | close | 2165 | 2.71 | 1.31079 | 1.31527 | 1.30657 | 53.71 | 135281.01 |
6496 | 2012.01.20 23:45 | buy | 2166 | 2.71 | 1.30828 | 0.00000 | 0.00000 | ||
6497 | 2012.01.20 23:45 | modify | 2166 | 2.71 | 1.30828 | 1.30410 | 1.31280 | ||
6498 | 2012.01.23 02:15 | close | 2166 | 2.71 | 1.30874 | 1.30410 | 1.31280 | 76.30 | 135357.30 |
6499 | 2012.01.25 23:03 | sell | 2167 | 2.71 | 1.31605 | 0.00000 | 0.00000 | ||
6500 | 2012.01.25 23:03 | modify | 2167 | 2.71 | 1.31605 | 1.32026 | 1.31156 | ||
6501 | 2012.01.26 00:45 | close | 2167 | 2.71 | 1.31564 | 1.32026 | 1.31156 | 80.68 | 135437.98 |
6502 | 2012.01.27 23:15 | sell | 2168 | 2.71 | 1.32348 | 0.00000 | 0.00000 | ||
6503 | 2012.01.27 23:15 | modify | 2168 | 2.71 | 1.32348 | 1.32771 | 1.31901 | ||
6504 | 2012.01.30 00:24 | close | 2168 | 2.71 | 1.32251 | 1.32771 | 1.31901 | 194.53 | 135632.51 |
6505 | 2012.02.03 23:05 | buy | 2169 | 2.72 | 1.30480 | 0.00000 | 0.00000 | ||
6506 | 2012.02.03 23:05 | modify | 2169 | 2.72 | 1.30480 | 1.30063 | 1.30933 | ||
6507 | 2012.02.03 23:53 | close | 2169 | 2.72 | 1.30637 | 1.30063 | 1.30933 | 317.01 | 135949.52 |
6508 | 2012.02.06 00:15 | buy | 2170 | 2.72 | 1.30296 | 0.00000 | 0.00000 | ||
6509 | 2012.02.06 00:15 | modify | 2170 | 2.72 | 1.30296 | 1.29876 | 1.30746 | ||
6510 | 2012.02.06 02:58 | close | 2170 | 2.72 | 1.30350 | 1.29876 | 1.30746 | 109.04 | 136058.56 |
6511 | 2012.02.09 01:15 | buy | 2171 | 2.73 | 1.31793 | 0.00000 | 0.00000 | ||
6512 | 2012.02.09 01:15 | modify | 2171 | 2.73 | 1.31793 | 1.31368 | 1.32238 | ||
6513 | 2012.02.09 02:58 | close | 2171 | 2.73 | 1.31945 | 1.31368 | 1.32238 | 308.04 | 136366.60 |
6514 | 2012.02.10 23:54 | sell | 2172 | 2.73 | 1.32119 | 0.00000 | 0.00000 | ||
6515 | 2012.02.10 23:54 | modify | 2172 | 2.73 | 1.32119 | 1.32534 | 1.31664 | ||
6516 | 2012.02.13 01:09 | s/l | 2172 | 2.73 | 1.32534 | 1.32534 | 1.31664 | -841.60 | 135525.00 |
6517 | 2012.02.13 01:10 | sell | 2173 | 2.72 | 1.32507 | 0.00000 | 0.00000 | ||
6518 | 2012.02.13 01:10 | modify | 2173 | 2.72 | 1.32507 | 1.32925 | 1.32055 | ||
6519 | 2012.02.13 02:21 | close | 2173 | 2.72 | 1.32290 | 1.32925 | 1.32055 | 438.14 | 135963.14 |
6520 | 2012.02.14 01:16 | buy | 2174 | 2.72 | 1.31610 | 0.00000 | 0.00000 | ||
6521 | 2012.02.14 01:16 | modify | 2174 | 2.72 | 1.31610 | 1.31191 | 1.32061 | ||
6522 | 2012.02.14 02:56 | close | 2174 | 2.72 | 1.31699 | 1.31191 | 1.32061 | 179.71 | 136142.85 |
6523 | 2012.02.17 23:20 | buy | 2175 | 2.73 | 1.30854 | 0.00000 | 0.00000 | ||
6524 | 2012.02.17 23:20 | modify | 2175 | 2.73 | 1.30854 | 1.30436 | 1.31306 | ||
6525 | 2012.02.17 23:59 | close | 2175 | 2.73 | 1.31004 | 1.30436 | 1.31306 | 303.99 | 136446.84 |
6526 | 2012.02.20 00:00 | buy | 2176 | 2.73 | 1.30840 | 0.00000 | 0.00000 | ||
6527 | 2012.02.20 00:00 | modify | 2176 | 2.73 | 1.30840 | 1.30427 | 1.31297 | ||
6528 | 2012.02.20 00:14 | close | 2176 | 2.73 | 1.30985 | 1.30427 | 1.31297 | 293.86 | 136740.70 |
6529 | 2012.02.20 00:18 | sell | 2177 | 2.74 | 1.31050 | 0.00000 | 0.00000 | ||
6530 | 2012.02.20 00:18 | modify | 2177 | 2.74 | 1.31050 | 1.31469 | 1.30599 | ||
6531 | 2012.02.20 00:41 | close | 2177 | 2.74 | 1.30937 | 1.31469 | 1.30599 | 229.83 | 136970.53 |
6532 | 2012.02.20 00:53 | sell | 2178 | 2.74 | 1.31093 | 0.00000 | 0.00000 | ||
6533 | 2012.02.20 00:53 | modify | 2178 | 2.74 | 1.31093 | 1.31512 | 1.30642 | ||
6534 | 2012.02.20 02:15 | close | 2178 | 2.74 | 1.31021 | 1.31512 | 1.30642 | 146.44 | 137116.97 |
6535 | 2012.02.21 01:30 | buy | 2179 | 2.75 | 1.31380 | 0.00000 | 0.00000 | ||
6536 | 2012.02.21 01:30 | modify | 2179 | 2.75 | 1.31380 | 1.30963 | 1.31833 | ||
6537 | 2012.02.21 03:00 | close | 2179 | 2.75 | 1.31455 | 1.30963 | 1.31833 | 153.11 | 137270.08 |
6538 | 2012.02.24 23:57 | buy | 2180 | 2.75 | 1.34381 | 0.00000 | 0.00000 | ||
6539 | 2012.02.24 23:57 | modify | 2180 | 2.75 | 1.34381 | 1.33965 | 1.34835 | ||
6540 | 2012.02.27 00:13 | close | 2180 | 2.75 | 1.34451 | 1.33965 | 1.34835 | 126.42 | 137396.50 |
6541 | 2012.02.27 00:47 | sell | 2181 | 2.75 | 1.34588 | 0.00000 | 0.00000 | ||
6542 | 2012.02.27 00:47 | modify | 2181 | 2.75 | 1.34588 | 1.34999 | 1.34129 | ||
6543 | 2012.02.27 04:18 | close | 2181 | 2.75 | 1.34596 | 1.34999 | 1.34129 | -16.33 | 137380.17 |
6544 | 2012.03.01 00:58 | buy | 2182 | 2.75 | 1.31716 | 0.00000 | 0.00000 | ||
6545 | 2012.03.01 00:58 | modify | 2182 | 2.75 | 1.31716 | 1.31297 | 1.32167 | ||
6546 | 2012.03.01 02:15 | close | 2182 | 2.75 | 1.31750 | 1.31297 | 1.32167 | 69.41 | 137449.58 |
6547 | 2012.03.02 23:15 | sell | 2183 | 2.75 | 1.30539 | 0.00000 | 0.00000 | ||
6548 | 2012.03.02 23:15 | modify | 2183 | 2.75 | 1.30539 | 1.30958 | 1.30088 | ||
6549 | 2012.03.05 00:00 | close | 2183 | 2.75 | 1.30464 | 1.30958 | 1.30088 | 152.49 | 137602.07 |
6550 | 2012.03.09 23:07 | sell | 2184 | 2.76 | 1.29907 | 0.00000 | 0.00000 | ||
6551 | 2012.03.09 23:07 | modify | 2184 | 2.76 | 1.29907 | 1.30328 | 1.29458 | ||
6552 | 2012.03.12 00:45 | close | 2184 | 2.76 | 1.29888 | 1.30328 | 1.29458 | 38.32 | 137640.38 |
6553 | 2012.03.28 00:00 | buy | 2185 | 2.76 | 1.32396 | 0.00000 | 0.00000 | ||
6554 | 2012.03.28 00:00 | modify | 2185 | 2.76 | 1.32396 | 1.31977 | 1.32847 | ||
6555 | 2012.03.28 00:04 | close | 2185 | 2.76 | 1.32503 | 1.31977 | 1.32847 | 219.23 | 137859.61 |
6556 | 2012.03.30 23:22 | sell | 2186 | 2.76 | 1.33077 | 0.00000 | 0.00000 | ||
6557 | 2012.03.30 23:22 | modify | 2186 | 2.76 | 1.33077 | 1.33498 | 1.32628 | ||
6558 | 2012.04.02 00:00 | close | 2186 | 2.76 | 1.33005 | 1.33498 | 1.32628 | 146.91 | 138006.52 |
6559 | 2012.04.09 00:00 | sell | 2187 | 2.77 | 1.30620 | 0.00000 | 0.00000 | ||
6560 | 2012.04.09 00:07 | modify | 2187 | 2.77 | 1.30620 | 1.31035 | 1.30165 | ||
6561 | 2012.04.09 01:55 | t/p | 2187 | 2.77 | 1.30165 | 1.31035 | 1.30165 | 935.56 | 138942.08 |
6562 | 2012.04.09 01:56 | buy | 2188 | 2.78 | 1.30156 | 0.00000 | 0.00000 | ||
6563 | 2012.04.09 01:56 | modify | 2188 | 2.78 | 1.30156 | 1.29730 | 1.30600 | ||
6564 | 2012.04.09 06:14 | close | 2188 | 2.78 | 1.30064 | 1.29730 | 1.30600 | -189.86 | 138752.22 |
6565 | 2012.04.10 23:57 | sell | 2189 | 2.78 | 1.31330 | 0.00000 | 0.00000 | ||
6566 | 2012.04.10 23:57 | modify | 2189 | 2.78 | 1.31330 | 1.31752 | 1.30882 | ||
6567 | 2012.04.11 01:00 | close | 2189 | 2.78 | 1.31315 | 1.31752 | 1.30882 | 30.34 | 138782.56 |
6568 | 2012.04.11 23:02 | sell | 2190 | 2.78 | 1.31568 | 0.00000 | 0.00000 | ||
6569 | 2012.04.11 23:02 | modify | 2190 | 2.78 | 1.31568 | 1.31989 | 1.31119 | ||
6570 | 2012.04.12 00:16 | close | 2190 | 2.78 | 1.31535 | 1.31989 | 1.31119 | 66.25 | 138848.81 |
6571 | 2012.04.23 00:00 | buy | 2191 | 2.78 | 1.30939 | 0.00000 | 0.00000 | ||
6572 | 2012.04.23 00:00 | modify | 2191 | 2.78 | 1.30939 | 1.30495 | 1.31365 | ||
6573 | 2012.04.23 02:01 | close | 2191 | 2.78 | 1.31041 | 1.30495 | 1.31365 | 210.49 | 139059.30 |
6574 | 2012.04.27 00:01 | buy | 2192 | 2.79 | 1.30049 | 0.00000 | 0.00000 | ||
6575 | 2012.04.27 00:01 | modify | 2192 | 2.79 | 1.30049 | 1.29631 | 1.30501 | ||
6576 | 2012.04.27 00:04 | close | 2192 | 2.79 | 1.30195 | 1.29631 | 1.30501 | 302.38 | 139361.68 |
6577 | 2012.04.27 00:42 | buy | 2193 | 2.79 | 1.30032 | 0.00000 | 0.00000 | ||
6578 | 2012.04.27 00:42 | modify | 2193 | 2.79 | 1.30032 | 1.29611 | 1.30481 | ||
6579 | 2012.04.27 02:40 | close | 2193 | 2.79 | 1.30020 | 1.29611 | 1.30481 | -24.85 | 139336.83 |
6580 | 2012.04.27 23:00 | buy | 2194 | 2.79 | 1.29802 | 0.00000 | 0.00000 | ||
6581 | 2012.04.27 23:00 | modify | 2194 | 2.79 | 1.29802 | 1.29381 | 1.30251 | ||
6582 | 2012.04.30 01:00 | close | 2194 | 2.79 | 1.29833 | 1.29381 | 1.30251 | 47.49 | 139384.32 |
6583 | 2012.05.07 00:00 | buy | 2195 | 2.79 | 1.29544 | 0.00000 | 0.00000 | ||
6584 | 2012.05.07 00:00 | modify | 2195 | 2.79 | 1.29544 | 1.29117 | 1.29987 | ||
6585 | 2012.05.07 03:31 | close | 2195 | 2.79 | 1.29448 | 1.29117 | 1.29987 | -198.83 | 139185.49 |
6586 | 2012.05.14 00:15 | buy | 2196 | 2.79 | 1.28910 | 0.00000 | 0.00000 | ||
6587 | 2012.05.14 00:15 | modify | 2196 | 2.79 | 1.28910 | 1.28496 | 1.29366 | ||
6588 | 2012.05.14 04:55 | close | 2196 | 2.79 | 1.28948 | 1.28496 | 1.29366 | 78.70 | 139264.19 |
6589 | 2012.05.17 23:00 | sell | 2197 | 2.79 | 1.29402 | 0.00000 | 0.00000 | ||
6590 | 2012.05.17 23:00 | modify | 2197 | 2.79 | 1.29402 | 1.29823 | 1.28953 | ||
6591 | 2012.05.17 23:44 | close | 2197 | 2.79 | 1.29311 | 1.29823 | 1.28953 | 188.46 | 139452.65 |
6592 | 2012.05.18 23:01 | sell | 2198 | 2.79 | 1.30431 | 0.00000 | 0.00000 | ||
6593 | 2012.05.18 23:01 | modify | 2198 | 2.79 | 1.30431 | 1.30849 | 1.29979 | ||
6594 | 2012.05.21 01:06 | close | 2198 | 2.79 | 1.30351 | 1.30849 | 1.29979 | 165.06 | 139617.71 |
6595 | 2012.05.22 23:54 | buy | 2199 | 2.80 | 1.29424 | 0.00000 | 0.00000 | ||
6596 | 2012.05.22 23:54 | modify | 2199 | 2.80 | 1.29424 | 1.29007 | 1.29877 | ||
6597 | 2012.05.23 03:03 | close | 2199 | 2.80 | 1.29428 | 1.29007 | 1.29877 | -8.46 | 139609.25 |
6598 | 2012.05.23 23:00 | sell | 2200 | 2.80 | 1.28994 | 0.00000 | 0.00000 | ||
6599 | 2012.05.23 23:00 | modify | 2200 | 2.80 | 1.28994 | 1.29413 | 1.28543 | ||
6600 | 2012.05.24 01:00 | close | 2200 | 2.80 | 1.28919 | 1.29413 | 1.28543 | 154.02 | 139763.26 |
6601 | 2012.05.24 23:39 | buy | 2201 | 2.80 | 1.28616 | 0.00000 | 0.00000 | ||
6602 | 2012.05.24 23:39 | modify | 2201 | 2.80 | 1.28616 | 1.28195 | 1.29065 | ||
6603 | 2012.05.25 00:45 | close | 2201 | 2.80 | 1.28651 | 1.28195 | 1.29065 | 55.97 | 139819.23 |
6604 | 2012.05.25 23:16 | sell | 2202 | 2.80 | 1.28891 | 0.00000 | 0.00000 | ||
6605 | 2012.05.25 23:16 | modify | 2202 | 2.80 | 1.28891 | 1.29312 | 1.28442 | ||
6606 | 2012.05.25 23:57 | close | 2202 | 2.80 | 1.28748 | 1.29312 | 1.28442 | 297.22 | 140116.45 |
6607 | 2012.05.28 00:00 | sell | 2203 | 2.81 | 1.29027 | 0.00000 | 0.00000 | ||
6608 | 2012.05.28 00:00 | modify | 2203 | 2.81 | 1.29027 | 1.29451 | 1.28581 | ||
6609 | 2012.05.28 02:15 | close | 2203 | 2.81 | 1.28908 | 1.29451 | 1.28581 | 248.22 | 140364.67 |
6610 | 2012.05.30 00:45 | buy | 2204 | 2.81 | 1.27647 | 0.00000 | 0.00000 | ||
6611 | 2012.05.30 00:45 | modify | 2204 | 2.81 | 1.27647 | 1.27223 | 1.28093 | ||
6612 | 2012.05.30 02:30 | close | 2204 | 2.81 | 1.27710 | 1.27223 | 1.28093 | 131.42 | 140496.09 |
6613 | 2012.06.01 23:13 | sell | 2205 | 2.81 | 1.29215 | 0.00000 | 0.00000 | ||
6614 | 2012.06.01 23:13 | modify | 2205 | 2.81 | 1.29215 | 1.29636 | 1.28766 | ||
6615 | 2012.06.04 00:02 | close | 2205 | 2.81 | 1.28898 | 1.29636 | 1.28766 | 660.59 | 141156.68 |
6616 | 2012.06.04 00:02 | buy | 2206 | 2.82 | 1.28898 | 0.00000 | 0.00000 | ||
6617 | 2012.06.04 00:02 | modify | 2206 | 2.82 | 1.28898 | 1.28479 | 1.29349 | ||
6618 | 2012.06.04 01:24 | close | 2206 | 2.82 | 1.29306 | 1.28479 | 1.29349 | 854.09 | 142010.77 |
6619 | 2012.06.08 23:01 | buy | 2207 | 2.85 | 1.28300 | 0.00000 | 0.00000 | ||
6620 | 2012.06.08 23:01 | modify | 2207 | 2.85 | 1.28300 | 1.27881 | 1.28751 | ||
6621 | 2012.06.11 00:00 | t/p | 2207 | 2.85 | 1.28751 | 1.27881 | 1.28751 | 937.07 | 142947.83 |
6622 | 2012.06.11 00:00 | sell | 2208 | 2.86 | 1.29170 | 0.00000 | 0.00000 | ||
6623 | 2012.06.11 00:00 | modify | 2208 | 2.86 | 1.29170 | 1.29586 | 1.28716 | ||
6624 | 2012.06.11 02:15 | close | 2208 | 2.86 | 1.29128 | 1.29586 | 1.28716 | 89.16 | 143036.99 |
6625 | 2012.06.12 01:20 | buy | 2209 | 2.87 | 1.28547 | 0.00000 | 0.00000 | ||
6626 | 2012.06.12 01:20 | modify | 2209 | 2.87 | 1.28547 | 1.28126 | 1.28996 | ||
6627 | 2012.06.12 02:31 | close | 2209 | 2.87 | 1.28589 | 1.28126 | 1.28996 | 89.48 | 143126.47 |
6628 | 2012.06.15 23:49 | sell | 2210 | 2.87 | 1.29412 | 0.00000 | 0.00000 | ||
6629 | 2012.06.15 23:49 | modify | 2210 | 2.87 | 1.29412 | 1.29833 | 1.28963 | ||
6630 | 2012.06.15 23:58 | close | 2210 | 2.87 | 1.29196 | 1.29833 | 1.28963 | 460.16 | 143586.63 |
6631 | 2012.06.15 23:59 | buy | 2211 | 2.88 | 1.29085 | 0.00000 | 0.00000 | ||
6632 | 2012.06.15 23:59 | modify | 2211 | 2.88 | 1.29085 | 1.28669 | 1.29539 | ||
6633 | 2012.06.18 00:00 | t/p | 2211 | 2.88 | 1.29539 | 1.28669 | 1.29539 | 953.34 | 144539.97 |
6634 | 2012.06.18 00:00 | sell | 2212 | 2.90 | 1.29557 | 0.00000 | 0.00000 | ||
6635 | 2012.06.18 00:00 | modify | 2212 | 2.90 | 1.29557 | 1.29976 | 1.29106 | ||
6636 | 2012.06.18 01:00 | s/l | 2212 | 2.90 | 1.29976 | 1.29976 | 1.29106 | -901.96 | 143638.01 |
6637 | 2012.06.18 01:01 | sell | 2213 | 2.88 | 1.29999 | 0.00000 | 0.00000 | ||
6638 | 2012.06.18 01:01 | modify | 2213 | 2.88 | 1.29999 | 1.30416 | 1.29546 | ||
6639 | 2012.06.18 02:50 | close | 2213 | 2.88 | 1.29639 | 1.30416 | 1.29546 | 769.61 | 144407.62 |
6640 | 2012.06.20 23:25 | sell | 2214 | 2.89 | 1.29363 | 0.00000 | 0.00000 | ||
6641 | 2012.06.20 23:25 | modify | 2214 | 2.89 | 1.29363 | 1.29785 | 1.28915 | ||
6642 | 2012.06.21 01:12 | close | 2214 | 2.89 | 1.29316 | 1.29785 | 1.28915 | 98.91 | 144506.52 |
6643 | 2012.06.29 23:30 | buy | 2215 | 2.90 | 1.28549 | 0.00000 | 0.00000 | ||
6644 | 2012.06.29 23:30 | modify | 2215 | 2.90 | 1.28549 | 1.28126 | 1.28996 | ||
6645 | 2012.07.02 00:00 | close | 2215 | 2.90 | 1.28801 | 1.28126 | 1.28996 | 525.11 | 145031.63 |
6646 | 2012.07.05 23:19 | sell | 2216 | 2.91 | 1.25631 | 0.00000 | 0.00000 | ||
6647 | 2012.07.05 23:19 | modify | 2216 | 2.91 | 1.25631 | 1.26052 | 1.25182 | ||
6648 | 2012.07.06 00:45 | close | 2216 | 2.91 | 1.25636 | 1.26052 | 1.25182 | -11.46 | 145020.18 |
6649 | 2012.07.09 01:35 | buy | 2217 | 2.91 | 1.24986 | 0.00000 | 0.00000 | ||
6650 | 2012.07.09 01:35 | modify | 2217 | 2.91 | 1.24986 | 1.24569 | 1.25439 | ||
6651 | 2012.07.09 02:35 | close | 2217 | 2.91 | 1.25145 | 1.24569 | 1.25439 | 343.46 | 145363.64 |
6652 | 2012.07.13 00:02 | sell | 2218 | 2.91 | 1.24310 | 0.00000 | 0.00000 | ||
6653 | 2012.07.13 00:02 | modify | 2218 | 2.91 | 1.24310 | 1.24729 | 1.23859 | ||
6654 | 2012.07.13 01:06 | close | 2218 | 2.91 | 1.24287 | 1.24729 | 1.23859 | 49.69 | 145413.33 |
6655 | 2012.07.13 23:56 | sell | 2219 | 2.91 | 1.24209 | 0.00000 | 0.00000 | ||
6656 | 2012.07.13 23:56 | modify | 2219 | 2.91 | 1.24209 | 1.24628 | 1.23758 | ||
6657 | 2012.07.16 00:32 | close | 2219 | 2.91 | 1.24130 | 1.24628 | 1.23758 | 170.00 | 145583.33 |
6658 | 2012.07.23 00:15 | buy | 2220 | 2.92 | 1.22897 | 0.00000 | 0.00000 | ||
6659 | 2012.07.23 00:15 | modify | 2220 | 2.92 | 1.22897 | 1.22483 | 1.23353 | ||
6660 | 2012.07.23 02:20 | close | 2220 | 2.92 | 1.22903 | 1.22483 | 1.23353 | 13.00 | 145596.33 |
6661 | 2012.07.23 23:32 | sell | 2221 | 2.92 | 1.23428 | 0.00000 | 0.00000 | ||
6662 | 2012.07.23 23:32 | modify | 2221 | 2.92 | 1.23428 | 1.23847 | 1.22977 | ||
6663 | 2012.07.24 01:00 | close | 2221 | 2.92 | 1.23402 | 1.23847 | 1.22977 | 55.70 | 145652.03 |
6664 | 2012.08.06 00:02 | sell | 2222 | 2.92 | 1.24129 | 0.00000 | 0.00000 | ||
6665 | 2012.08.06 00:02 | modify | 2222 | 2.92 | 1.24129 | 1.24547 | 1.23677 | ||
6666 | 2012.08.06 01:02 | close | 2222 | 2.92 | 1.23964 | 1.24547 | 1.23677 | 357.63 | 146009.66 |
6667 | 2012.08.10 23:58 | buy | 2223 | 2.93 | 1.21708 | 0.00000 | 0.00000 | ||
6668 | 2012.08.10 23:58 | modify | 2223 | 2.93 | 1.21708 | 1.21287 | 1.22157 | ||
6669 | 2012.08.13 00:00 | close | 2223 | 2.93 | 1.21827 | 1.21287 | 1.22157 | 241.27 | 146250.93 |
6670 | 2012.08.17 23:00 | sell | 2224 | 2.93 | 1.21935 | 0.00000 | 0.00000 | ||
6671 | 2012.08.17 23:00 | modify | 2224 | 2.93 | 1.21935 | 1.22358 | 1.21488 | ||
6672 | 2012.08.20 01:01 | close | 2224 | 2.93 | 1.21884 | 1.22358 | 1.21488 | 110.27 | 146361.20 |
6673 | 2012.09.03 00:16 | sell | 2225 | 2.93 | 1.24113 | 0.00000 | 0.00000 | ||
6674 | 2012.09.03 00:16 | modify | 2225 | 2.93 | 1.24113 | 1.24539 | 1.23669 | ||
6675 | 2012.09.03 01:57 | close | 2225 | 2.93 | 1.23984 | 1.24539 | 1.23669 | 280.55 | 146641.75 |
6676 | 2012.09.03 01:59 | buy | 2226 | 2.94 | 1.23952 | 0.00000 | 0.00000 | ||
6677 | 2012.09.03 01:59 | modify | 2226 | 2.94 | 1.23952 | 1.23533 | 1.24403 | ||
6678 | 2012.09.03 03:52 | close | 2226 | 2.94 | 1.23978 | 1.23533 | 1.24403 | 56.74 | 146698.49 |
6679 | 2012.09.07 23:01 | sell | 2227 | 2.94 | 1.25220 | 0.00000 | 0.00000 | ||
6680 | 2012.09.07 23:01 | modify | 2227 | 2.94 | 1.25220 | 1.25645 | 1.24775 | ||
6681 | 2012.09.10 00:32 | close | 2227 | 2.94 | 1.25130 | 1.25645 | 1.24775 | 195.76 | 146894.25 |
6682 | 2012.09.14 23:13 | sell | 2228 | 2.94 | 1.27412 | 0.00000 | 0.00000 | ||
6683 | 2012.09.14 23:13 | modify | 2228 | 2.94 | 1.27412 | 1.27828 | 1.26958 | ||
6684 | 2012.09.17 00:00 | close | 2228 | 2.94 | 1.27249 | 1.27828 | 1.26958 | 355.06 | 147249.30 |
6685 | 2012.09.21 23:00 | buy | 2229 | 2.95 | 1.26735 | 0.00000 | 0.00000 | ||
6686 | 2012.09.21 23:00 | modify | 2229 | 2.95 | 1.26735 | 1.26319 | 1.27189 | ||
6687 | 2012.09.24 01:58 | close | 2229 | 2.95 | 1.26728 | 1.26319 | 1.27189 | -33.01 | 147216.29 |
6688 | 2012.09.26 23:01 | sell | 2230 | 2.95 | 1.26739 | 0.00000 | 0.00000 | ||
6689 | 2012.09.26 23:01 | modify | 2230 | 2.95 | 1.26739 | 1.27161 | 1.26291 | ||
6690 | 2012.09.27 00:48 | close | 2230 | 2.95 | 1.26739 | 1.27161 | 1.26291 | -1.96 | 147214.33 |
6691 | 2012.09.28 23:21 | buy | 2231 | 2.95 | 1.26229 | 0.00000 | 0.00000 | ||
6692 | 2012.09.28 23:21 | modify | 2231 | 2.95 | 1.26229 | 1.25811 | 1.26681 | ||
6693 | 2012.09.28 23:56 | close | 2231 | 2.95 | 1.26339 | 1.25811 | 1.26681 | 240.88 | 147455.21 |
6694 | 2012.10.08 00:15 | buy | 2232 | 2.95 | 1.27286 | 0.00000 | 0.00000 | ||
6695 | 2012.10.08 00:15 | modify | 2232 | 2.95 | 1.27286 | 1.26870 | 1.27740 | ||
6696 | 2012.10.08 02:17 | close | 2232 | 2.95 | 1.27285 | 1.26870 | 1.27740 | -2.19 | 147453.02 |
6697 | 2012.10.11 00:17 | buy | 2233 | 2.95 | 1.26303 | 0.00000 | 0.00000 | ||
6698 | 2012.10.11 00:17 | modify | 2233 | 2.95 | 1.26303 | 1.25881 | 1.26751 | ||
6699 | 2012.10.11 02:45 | close | 2233 | 2.95 | 1.26201 | 1.25881 | 1.26751 | -223.36 | 147229.66 |
6700 | 2012.10.17 00:30 | sell | 2234 | 2.95 | 1.29088 | 0.00000 | 0.00000 | ||
6701 | 2012.10.17 00:30 | modify | 2234 | 2.95 | 1.29088 | 1.29507 | 1.28637 | ||
6702 | 2012.10.17 04:49 | close | 2234 | 2.95 | 1.29150 | 1.29507 | 1.28637 | -135.76 | 147093.90 |
6703 | 2012.10.22 00:16 | sell | 2235 | 2.95 | 1.29472 | 0.00000 | 0.00000 | ||
6704 | 2012.10.22 00:16 | modify | 2235 | 2.95 | 1.29472 | 1.29893 | 1.29023 | ||
6705 | 2012.10.22 02:15 | close | 2235 | 2.95 | 1.29457 | 1.29893 | 1.29023 | 32.84 | 147126.74 |
6706 | 2012.10.29 00:04 | sell | 2236 | 2.95 | 1.29142 | 0.00000 | 0.00000 | ||
6707 | 2012.10.29 00:04 | modify | 2236 | 2.95 | 1.29142 | 1.29558 | 1.28688 | ||
6708 | 2012.10.29 00:28 | close | 2236 | 2.95 | 1.29014 | 1.29558 | 1.28688 | 280.28 | 147407.02 |
6709 | 2012.10.29 01:14 | sell | 2237 | 2.95 | 1.29139 | 0.00000 | 0.00000 | ||
6710 | 2012.10.29 01:14 | modify | 2237 | 2.95 | 1.29139 | 1.29561 | 1.28691 | ||
6711 | 2012.10.29 02:15 | close | 2237 | 2.95 | 1.29084 | 1.29561 | 1.28691 | 120.43 | 147527.45 |
6712 | 2012.11.08 00:35 | sell | 2238 | 2.96 | 1.27301 | 0.00000 | 0.00000 | ||
6713 | 2012.11.08 00:35 | modify | 2238 | 2.96 | 1.27301 | 1.27719 | 1.26849 | ||
6714 | 2012.11.08 01:16 | close | 2238 | 2.96 | 1.27178 | 1.27719 | 1.26849 | 270.25 | 147797.70 |
6715 | 2012.11.08 01:29 | buy | 2239 | 2.96 | 1.27086 | 0.00000 | 0.00000 | ||
6716 | 2012.11.08 01:29 | modify | 2239 | 2.96 | 1.27086 | 1.26667 | 1.27537 | ||
6717 | 2012.11.08 03:15 | close | 2239 | 2.96 | 1.27123 | 1.26667 | 1.27537 | 81.29 | 147878.99 |
6718 | 2012.11.08 23:18 | sell | 2240 | 2.96 | 1.27494 | 0.00000 | 0.00000 | ||
6719 | 2012.11.08 23:18 | modify | 2240 | 2.96 | 1.27494 | 1.27915 | 1.27045 | ||
6720 | 2012.11.09 00:22 | close | 2240 | 2.96 | 1.27451 | 1.27915 | 1.27045 | 93.82 | 147972.81 |
6721 | 2012.11.09 23:58 | sell | 2241 | 2.96 | 1.27295 | 0.00000 | 0.00000 | ||
6722 | 2012.11.09 23:58 | modify | 2241 | 2.96 | 1.27295 | 1.27712 | 1.26842 | ||
6723 | 2012.11.12 00:00 | close | 2241 | 2.96 | 1.27075 | 1.27712 | 1.26842 | 482.71 | 148455.52 |
6724 | 2012.11.12 00:00 | buy | 2242 | 2.96 | 1.27075 | 0.00000 | 0.00000 | ||
6725 | 2012.11.12 00:00 | modify | 2242 | 2.96 | 1.27075 | 1.26653 | 1.27523 | ||
6726 | 2012.11.12 01:13 | close | 2242 | 2.96 | 1.27223 | 1.26653 | 1.27523 | 325.19 | 148780.71 |
6727 | 2012.11.12 01:25 | sell | 2243 | 2.98 | 1.27317 | 0.00000 | 0.00000 | ||
6728 | 2012.11.12 01:25 | modify | 2243 | 2.98 | 1.27317 | 1.27738 | 1.26868 | ||
6729 | 2012.11.12 02:45 | close | 2243 | 2.98 | 1.27173 | 1.27738 | 1.26868 | 318.53 | 149099.24 |
6730 | 2012.11.20 00:15 | buy | 2244 | 2.99 | 1.27422 | 0.00000 | 0.00000 | ||
6731 | 2012.11.20 00:15 | modify | 2244 | 2.99 | 1.27422 | 1.27003 | 1.27873 | ||
6732 | 2012.11.20 03:05 | close | 2244 | 2.99 | 1.27336 | 1.27003 | 1.27873 | -190.88 | 148908.36 |
6733 | 2012.11.22 01:15 | sell | 2245 | 2.98 | 1.28047 | 0.00000 | 0.00000 | ||
6734 | 2012.11.22 01:15 | modify | 2245 | 2.98 | 1.28047 | 1.28468 | 1.27598 | ||
6735 | 2012.11.22 03:15 | close | 2245 | 2.98 | 1.28022 | 1.28468 | 1.27598 | 55.30 | 148963.66 |
6736 | 2012.11.27 00:15 | sell | 2246 | 2.98 | 1.28928 | 0.00000 | 0.00000 | ||
6737 | 2012.11.27 00:15 | modify | 2246 | 2.98 | 1.28928 | 1.29349 | 1.28479 | ||
6738 | 2012.11.27 01:37 | close | 2246 | 2.98 | 1.28806 | 1.29349 | 1.28479 | 269.86 | 149233.52 |
6739 | 2012.11.29 00:00 | sell | 2247 | 2.99 | 1.28440 | 0.00000 | 0.00000 | ||
6740 | 2012.11.29 00:00 | modify | 2247 | 2.99 | 1.28440 | 1.28859 | 1.27989 | ||
6741 | 2012.11.29 01:30 | close | 2247 | 2.99 | 1.28400 | 1.28859 | 1.27989 | 88.77 | 149322.29 |
6742 | 2012.11.30 23:00 | sell | 2248 | 2.99 | 1.29134 | 0.00000 | 0.00000 | ||
6743 | 2012.11.30 23:00 | modify | 2248 | 2.99 | 1.29134 | 1.29555 | 1.28685 | ||
6744 | 2012.11.30 23:47 | close | 2248 | 2.99 | 1.29030 | 1.29555 | 1.28685 | 230.82 | 149553.11 |
6745 | 2012.12.03 00:00 | buy | 2249 | 3.00 | 1.28918 | 0.00000 | 0.00000 | ||
6746 | 2012.12.03 00:00 | modify | 2249 | 3.00 | 1.28918 | 1.28497 | 1.29367 | ||
6747 | 2012.12.03 00:24 | close | 2249 | 3.00 | 1.29110 | 1.28497 | 1.29367 | 427.57 | 149980.68 |
6748 | 2012.12.07 23:00 | sell | 2250 | 3.00 | 1.28075 | 0.00000 | 0.00000 | ||
6749 | 2012.12.07 23:00 | modify | 2250 | 3.00 | 1.28075 | 1.28499 | 1.27629 | ||
6750 | 2012.12.07 23:35 | close | 2250 | 3.00 | 1.27875 | 1.28499 | 1.27629 | 445.37 | 150426.05 |
6751 | 2012.12.07 23:36 | buy | 2251 | 3.01 | 1.27756 | 0.00000 | 0.00000 | ||
6752 | 2012.12.07 23:36 | modify | 2251 | 3.01 | 1.27756 | 1.27335 | 1.28205 | ||
6753 | 2012.12.10 00:00 | s/l | 2251 | 3.01 | 1.27335 | 1.27335 | 1.28205 | -958.71 | 149467.34 |
6754 | 2012.12.10 00:00 | buy | 2252 | 2.99 | 1.27200 | 0.00000 | 0.00000 | ||
6755 | 2012.12.10 00:00 | modify | 2252 | 2.99 | 1.27200 | 1.26786 | 1.27656 | ||
6756 | 2012.12.10 03:11 | close | 2252 | 2.99 | 1.27355 | 1.26786 | 1.27656 | 344.03 | 149811.37 |
6757 | 2012.12.17 00:15 | sell | 2253 | 3.00 | 1.29813 | 0.00000 | 0.00000 | ||
6758 | 2012.12.17 00:15 | modify | 2253 | 3.00 | 1.29813 | 1.30236 | 1.29366 | ||
6759 | 2012.12.17 01:28 | close | 2253 | 3.00 | 1.29703 | 1.30236 | 1.29366 | 244.95 | 150056.32 |
6760 | 2012.12.20 00:30 | buy | 2254 | 3.01 | 1.30612 | 0.00000 | 0.00000 | ||
6761 | 2012.12.20 00:30 | modify | 2254 | 3.01 | 1.30612 | 1.30193 | 1.31063 | ||
6762 | 2012.12.20 02:07 | close | 2254 | 3.01 | 1.30662 | 1.30193 | 1.31063 | 111.72 | 150168.04 |
6763 | 2012.12.21 00:18 | sell | 2255 | 3.01 | 1.30814 | 0.00000 | 0.00000 | ||
6764 | 2012.12.21 00:18 | modify | 2255 | 3.01 | 1.30814 | 1.31232 | 1.30362 | ||
6765 | 2012.12.21 01:09 | close | 2255 | 3.01 | 1.30760 | 1.31232 | 1.30362 | 120.65 | 150288.69 |
6766 | 2012.12.31 00:16 | buy | 2256 | 3.01 | 1.31546 | 0.00000 | 0.00000 | ||
6767 | 2012.12.31 00:16 | modify | 2256 | 3.01 | 1.31546 | 1.31124 | 1.31994 | ||
6768 | 2012.12.31 02:15 | close | 2256 | 3.01 | 1.31595 | 1.31124 | 1.31994 | 109.48 | 150398.17 |
6769 | 2013.01.04 00:45 | buy | 2257 | 3.01 | 1.28749 | 0.00000 | 0.00000 | ||
6770 | 2013.01.04 00:45 | modify | 2257 | 3.01 | 1.28749 | 1.28330 | 1.29200 | ||
6771 | 2013.01.04 01:18 | close | 2257 | 3.01 | 1.28892 | 1.28330 | 1.29200 | 319.52 | 150717.69 |
6772 | 2013.01.04 01:53 | buy | 2258 | 3.02 | 1.28719 | 0.00000 | 0.00000 | ||
6773 | 2013.01.04 01:53 | modify | 2258 | 3.02 | 1.28719 | 1.28300 | 1.29170 | ||
6774 | 2013.01.04 03:45 | close | 2258 | 3.02 | 1.28781 | 1.28300 | 1.29170 | 138.99 | 150856.68 |
6775 | 2013.01.07 01:57 | buy | 2259 | 3.02 | 1.28822 | 0.00000 | 0.00000 | ||
6776 | 2013.01.07 01:57 | modify | 2259 | 3.02 | 1.28822 | 1.28403 | 1.29273 | ||
6777 | 2013.01.07 03:28 | close | 2259 | 3.02 | 1.28838 | 1.28403 | 1.29273 | 35.87 | 150892.55 |
6778 | 2013.01.11 23:45 | sell | 2260 | 3.02 | 1.31340 | 0.00000 | 0.00000 | ||
6779 | 2013.01.11 23:45 | modify | 2260 | 3.02 | 1.31340 | 1.31759 | 1.30889 | ||
6780 | 2013.01.14 02:16 | close | 2260 | 3.02 | 1.31449 | 1.31759 | 1.30889 | -245.02 | 150647.53 |
6781 | 2013.01.18 23:01 | buy | 2261 | 3.02 | 1.32046 | 0.00000 | 0.00000 | ||
6782 | 2013.01.18 23:01 | modify | 2261 | 3.02 | 1.32046 | 1.31631 | 1.32501 | ||
6783 | 2013.01.21 00:12 | close | 2261 | 3.02 | 1.32124 | 1.31631 | 1.32501 | 156.77 | 150804.30 |
6784 | 2013.01.25 23:12 | buy | 2262 | 3.02 | 1.35348 | 0.00000 | 0.00000 | ||
6785 | 2013.01.25 23:12 | modify | 2262 | 3.02 | 1.35348 | 1.34931 | 1.35801 | ||
6786 | 2013.01.28 00:00 | close | 2262 | 3.02 | 1.35474 | 1.34931 | 1.35801 | 264.38 | 151068.68 |
6787 | 2013.01.28 00:41 | sell | 2263 | 3.03 | 1.35528 | 0.00000 | 0.00000 | ||
6788 | 2013.01.28 00:41 | modify | 2263 | 3.03 | 1.35528 | 1.35949 | 1.35079 | ||
6789 | 2013.01.28 03:15 | close | 2263 | 3.03 | 1.35558 | 1.35949 | 1.35079 | -67.47 | 151001.21 |
6790 | 2013.01.29 00:33 | buy | 2264 | 3.03 | 1.35230 | 0.00000 | 0.00000 | ||
6791 | 2013.01.29 00:33 | modify | 2264 | 3.03 | 1.35230 | 1.34809 | 1.35679 | ||
6792 | 2013.01.29 02:05 | close | 2264 | 3.03 | 1.35252 | 1.34809 | 1.35679 | 49.49 | 151050.70 |
6793 | 2013.01.30 00:00 | buy | 2265 | 3.03 | 1.34986 | 0.00000 | 0.00000 | ||
6794 | 2013.01.30 00:00 | modify | 2265 | 3.03 | 1.34986 | 1.34567 | 1.35437 | ||
6795 | 2013.01.30 01:31 | close | 2265 | 3.03 | 1.35034 | 1.34567 | 1.35437 | 107.97 | 151158.67 |
6796 | 2013.01.31 01:20 | sell | 2266 | 3.03 | 1.35915 | 0.00000 | 0.00000 | ||
6797 | 2013.01.31 01:20 | modify | 2266 | 3.03 | 1.35915 | 1.36338 | 1.35468 | ||
6798 | 2013.01.31 03:30 | close | 2266 | 3.03 | 1.35967 | 1.36338 | 1.35468 | -116.96 | 151041.71 |
6799 | 2013.02.01 01:48 | sell | 2267 | 3.03 | 1.35508 | 0.00000 | 0.00000 | ||
6800 | 2013.02.01 01:48 | modify | 2267 | 3.03 | 1.35508 | 1.35926 | 1.35056 | ||
6801 | 2013.02.01 04:47 | close | 2267 | 3.03 | 1.35653 | 1.35926 | 1.35056 | -326.12 | 150715.59 |
6802 | 2013.02.01 23:10 | buy | 2268 | 3.02 | 1.36070 | 0.00000 | 0.00000 | ||
6803 | 2013.02.01 23:10 | modify | 2268 | 3.02 | 1.36070 | 1.35652 | 1.36522 | ||
6804 | 2013.02.04 01:56 | close | 2268 | 3.02 | 1.36017 | 1.35652 | 1.36522 | -136.92 | 150578.66 |
6805 | 2013.02.05 01:15 | buy | 2269 | 3.02 | 1.34770 | 0.00000 | 0.00000 | ||
6806 | 2013.02.05 01:15 | modify | 2269 | 3.02 | 1.34770 | 1.34352 | 1.35222 | ||
6807 | 2013.02.05 03:34 | close | 2269 | 3.02 | 1.34726 | 1.34352 | 1.35222 | -98.64 | 150480.02 |
6808 | 2013.02.06 00:50 | buy | 2270 | 3.01 | 1.35096 | 0.00000 | 0.00000 | ||
6809 | 2013.02.06 00:50 | modify | 2270 | 3.01 | 1.35096 | 1.34675 | 1.35545 | ||
6810 | 2013.02.06 01:00 | close | 2270 | 3.01 | 1.35149 | 1.34675 | 1.35545 | 118.42 | 150598.44 |
6811 | 2013.02.08 00:32 | buy | 2271 | 3.02 | 1.33519 | 0.00000 | 0.00000 | ||
6812 | 2013.02.08 00:32 | modify | 2271 | 3.02 | 1.33519 | 1.33101 | 1.33971 | ||
6813 | 2013.02.08 02:07 | close | 2271 | 3.02 | 1.33584 | 1.33101 | 1.33971 | 145.72 | 150744.16 |
6814 | 2013.02.11 00:56 | sell | 2272 | 3.02 | 1.34111 | 0.00000 | 0.00000 | ||
6815 | 2013.02.11 00:56 | modify | 2272 | 3.02 | 1.34111 | 1.34532 | 1.33662 | ||
6816 | 2013.02.11 04:15 | close | 2272 | 3.02 | 1.34191 | 1.34532 | 1.33662 | -179.34 | 150564.82 |
6817 | 2013.02.12 01:06 | sell | 2273 | 3.02 | 1.34745 | 0.00000 | 0.00000 | ||
6818 | 2013.02.12 01:06 | modify | 2273 | 3.02 | 1.34745 | 1.35164 | 1.34294 | ||
6819 | 2013.02.12 02:32 | close | 2273 | 3.02 | 1.34688 | 1.35164 | 1.34294 | 127.78 | 150692.60 |
6820 | 2013.02.14 23:02 | sell | 2274 | 3.02 | 1.33728 | 0.00000 | 0.00000 | ||
6821 | 2013.02.14 23:02 | modify | 2274 | 3.02 | 1.33728 | 1.34149 | 1.33279 | ||
6822 | 2013.02.15 00:25 | close | 2274 | 3.02 | 1.33643 | 1.34149 | 1.33279 | 189.89 | 150882.49 |
6823 | 2013.02.20 23:18 | buy | 2275 | 3.02 | 1.34956 | 0.00000 | 0.00000 | ||
6824 | 2013.02.20 23:18 | modify | 2275 | 3.02 | 1.34956 | 1.34537 | 1.35407 | ||
6825 | 2013.02.21 00:49 | close | 2275 | 3.02 | 1.35030 | 1.34537 | 1.35407 | 111.60 | 150994.10 |
6826 | 2013.02.22 23:02 | buy | 2276 | 3.02 | 1.34495 | 0.00000 | 0.00000 | ||
6827 | 2013.02.22 23:02 | modify | 2276 | 3.02 | 1.34495 | 1.34076 | 1.34946 | ||
6828 | 2013.02.25 00:00 | t/p | 2276 | 3.02 | 1.34946 | 1.34076 | 1.34946 | 993.02 | 151987.12 |
6829 | 2013.02.25 00:00 | sell | 2277 | 3.04 | 1.35061 | 0.00000 | 0.00000 | ||
6830 | 2013.02.25 00:00 | modify | 2277 | 3.04 | 1.35061 | 1.35478 | 1.34608 | ||
6831 | 2013.02.25 03:11 | close | 2277 | 3.04 | 1.34869 | 1.35478 | 1.34608 | 433.28 | 152420.40 |
6832 | 2013.02.26 00:38 | buy | 2278 | 3.05 | 1.33934 | 0.00000 | 0.00000 | ||
6833 | 2013.02.26 00:38 | modify | 2278 | 3.05 | 1.33934 | 1.33513 | 1.34383 | ||
6834 | 2013.02.26 02:06 | close | 2278 | 3.05 | 1.34074 | 1.33513 | 1.34383 | 316.99 | 152737.39 |
6835 | 2013.03.01 23:54 | buy | 2279 | 3.06 | 1.33616 | 0.00000 | 0.00000 | ||
6836 | 2013.03.01 23:54 | modify | 2279 | 3.06 | 1.33616 | 1.33197 | 1.34067 | ||
6837 | 2013.03.04 01:04 | close | 2279 | 3.06 | 1.33685 | 1.33197 | 1.34067 | 138.41 | 152875.80 |
6838 | 2013.03.05 23:25 | sell | 2280 | 3.06 | 1.34094 | 0.00000 | 0.00000 | ||
6839 | 2013.03.05 23:25 | modify | 2280 | 3.06 | 1.34094 | 1.34513 | 1.33643 | ||
6840 | 2013.03.05 23:58 | close | 2280 | 3.06 | 1.33983 | 1.34513 | 1.33643 | 252.14 | 153127.94 |
6841 | 2013.03.07 00:00 | buy | 2281 | 3.07 | 1.33777 | 0.00000 | 0.00000 | ||
6842 | 2013.03.07 00:00 | modify | 2281 | 3.07 | 1.33777 | 1.33354 | 1.34224 | ||
6843 | 2013.03.07 01:02 | close | 2281 | 3.07 | 1.33931 | 1.33354 | 1.34224 | 350.97 | 153478.91 |
6844 | 2013.03.07 01:25 | sell | 2282 | 3.07 | 1.34003 | 0.00000 | 0.00000 | ||
6845 | 2013.03.07 01:25 | modify | 2282 | 3.07 | 1.34003 | 1.34424 | 1.33554 | ||
6846 | 2013.03.07 03:53 | close | 2282 | 3.07 | 1.33992 | 1.34424 | 1.33554 | 25.06 | 153503.97 |
6847 | 2013.03.11 00:16 | buy | 2283 | 3.08 | 1.33622 | 0.00000 | 0.00000 | ||
6848 | 2013.03.11 00:16 | modify | 2283 | 3.08 | 1.33622 | 1.33201 | 1.34071 | ||
6849 | 2013.03.11 02:34 | close | 2283 | 3.08 | 1.33554 | 1.33201 | 1.34071 | -155.48 | 153348.49 |
6850 | 2013.03.18 00:00 | buy | 2284 | 3.07 | 1.32088 | 0.00000 | 0.00000 | ||
6851 | 2013.03.18 00:00 | modify | 2284 | 3.07 | 1.32088 | 1.31696 | 1.32566 | ||
6852 | 2013.03.18 02:16 | close | 2284 | 3.07 | 1.32057 | 1.31696 | 1.32566 | -70.66 | 153277.83 |
6853 | 2013.03.19 23:04 | buy | 2285 | 3.07 | 1.32170 | 0.00000 | 0.00000 | ||
6854 | 2013.03.19 23:04 | modify | 2285 | 3.07 | 1.32170 | 1.31751 | 1.32621 | ||
6855 | 2013.03.20 02:07 | close | 2285 | 3.07 | 1.32078 | 1.31751 | 1.32621 | -228.08 | 153049.74 |
6856 | 2013.03.25 00:00 | buy | 2286 | 3.07 | 1.32601 | 0.00000 | 0.00000 | ||
6857 | 2013.03.25 00:00 | modify | 2286 | 3.07 | 1.32601 | 1.32182 | 1.33052 | ||
6858 | 2013.03.25 01:39 | close | 2286 | 3.07 | 1.32782 | 1.32182 | 1.33052 | 412.51 | 153462.25 |
6859 | 2013.03.25 01:40 | sell | 2287 | 3.07 | 1.33193 | 0.00000 | 0.00000 | ||
6860 | 2013.03.25 01:40 | modify | 2287 | 3.07 | 1.33193 | 1.33614 | 1.32744 | ||
6861 | 2013.03.25 04:20 | close | 2287 | 3.07 | 1.33139 | 1.33614 | 1.32744 | 123.07 | 153585.32 |
6862 | 2013.04.01 01:00 | buy | 2288 | 3.08 | 1.30231 | 0.00000 | 0.00000 | ||
6863 | 2013.04.01 01:00 | modify | 2288 | 3.08 | 1.30231 | 1.29812 | 1.30682 | ||
6864 | 2013.04.01 03:00 | close | 2288 | 3.08 | 1.30198 | 1.29812 | 1.30682 | -75.46 | 153509.86 |
6865 | 2013.04.05 23:01 | buy | 2289 | 3.08 | 1.32058 | 0.00000 | 0.00000 | ||
6866 | 2013.04.05 23:01 | modify | 2289 | 3.08 | 1.32058 | 1.31639 | 1.32509 | ||
6867 | 2013.04.08 00:03 | close | 2289 | 3.08 | 1.32174 | 1.31639 | 1.32509 | 246.77 | 153756.63 |
6868 | 2013.04.12 23:01 | sell | 2290 | 3.08 | 1.32814 | 0.00000 | 0.00000 | ||
6869 | 2013.04.12 23:01 | modify | 2290 | 3.08 | 1.32814 | 1.33237 | 1.32367 | ||
6870 | 2013.04.15 01:16 | close | 2290 | 3.08 | 1.32847 | 1.33237 | 1.32367 | -76.13 | 153680.50 |
6871 | 2013.04.24 00:00 | buy | 2291 | 3.08 | 1.33254 | 0.00000 | 0.00000 | ||
6872 | 2013.04.24 00:00 | modify | 2291 | 3.08 | 1.33254 | 1.32831 | 1.33701 | ||
6873 | 2013.04.24 00:17 | close | 2291 | 3.08 | 1.33375 | 1.32831 | 1.33701 | 276.66 | 153957.16 |
6874 | 2013.04.26 23:40 | sell | 2292 | 3.08 | 1.32527 | 0.00000 | 0.00000 | ||
6875 | 2013.04.26 23:40 | modify | 2292 | 3.08 | 1.32527 | 1.32946 | 1.32076 | ||
6876 | 2013.04.29 02:15 | close | 2292 | 3.08 | 1.32513 | 1.32946 | 1.32076 | 31.33 | 153988.48 |
6877 | 2013.05.02 23:04 | sell | 2293 | 3.08 | 1.31791 | 0.00000 | 0.00000 | ||
6878 | 2013.05.02 23:04 | modify | 2293 | 3.08 | 1.31791 | 1.32208 | 1.31338 | ||
6879 | 2013.05.03 01:33 | close | 2293 | 3.08 | 1.31937 | 1.32208 | 1.31338 | -334.48 | 153654.00 |
6880 | 2013.05.03 23:49 | sell | 2294 | 3.08 | 1.32248 | 0.00000 | 0.00000 | ||
6881 | 2013.05.03 23:49 | modify | 2294 | 3.08 | 1.32248 | 1.32672 | 1.31802 | ||
6882 | 2013.05.06 00:00 | close | 2294 | 3.08 | 1.32155 | 1.32672 | 1.31802 | 211.95 | 153865.95 |
6883 | 2013.05.13 01:05 | buy | 2295 | 3.08 | 1.31096 | 0.00000 | 0.00000 | ||
6884 | 2013.05.13 01:05 | modify | 2295 | 3.08 | 1.31096 | 1.30672 | 1.31542 | ||
6885 | 2013.05.13 02:46 | close | 2295 | 3.08 | 1.31165 | 1.30672 | 1.31542 | 157.77 | 154023.72 |
6886 | 2013.05.16 00:29 | buy | 2296 | 3.09 | 1.30830 | 0.00000 | 0.00000 | ||
6887 | 2013.05.16 00:29 | modify | 2296 | 3.09 | 1.30830 | 1.30411 | 1.31281 | ||
6888 | 2013.05.16 01:15 | close | 2296 | 3.09 | 1.30895 | 1.30411 | 1.31281 | 149.11 | 154172.83 |
6889 | 2013.05.20 01:27 | buy | 2297 | 3.09 | 1.31812 | 0.00000 | 0.00000 | ||
6890 | 2013.05.20 01:27 | modify | 2297 | 3.09 | 1.31812 | 1.31395 | 1.32265 | ||
6891 | 2013.05.20 02:33 | close | 2297 | 3.09 | 1.31994 | 1.31395 | 1.32265 | 417.49 | 154590.32 |
6892 | 2013.05.29 00:01 | buy | 2298 | 3.10 | 1.33596 | 0.00000 | 0.00000 | ||
6893 | 2013.05.29 00:01 | modify | 2298 | 3.10 | 1.33596 | 1.33174 | 1.34044 | ||
6894 | 2013.05.29 00:32 | close | 2298 | 3.10 | 1.33693 | 1.33174 | 1.34044 | 223.23 | 154813.55 |
6895 | 2013.06.10 00:52 | sell | 2299 | 3.10 | 1.34843 | 0.00000 | 0.00000 | ||
6896 | 2013.06.10 00:52 | modify | 2299 | 3.10 | 1.34843 | 1.35266 | 1.34396 | ||
6897 | 2013.06.10 02:23 | close | 2299 | 3.10 | 1.34795 | 1.35266 | 1.34396 | 110.46 | 154924.01 |
6898 | 2013.06.21 00:00 | sell | 2300 | 3.10 | 1.37260 | 0.00000 | 0.00000 | ||
6899 | 2013.06.21 00:00 | modify | 2300 | 3.10 | 1.37260 | 1.37677 | 1.36807 | ||
6900 | 2013.06.21 01:54 | close | 2300 | 3.10 | 1.37191 | 1.37677 | 1.36807 | 158.79 | 155082.80 |
6901 | 2013.06.24 01:03 | sell | 2301 | 3.11 | 1.37295 | 0.00000 | 0.00000 | ||
6902 | 2013.06.24 01:03 | modify | 2301 | 3.11 | 1.37295 | 1.37716 | 1.36846 | ||
6903 | 2013.06.24 03:00 | close | 2301 | 3.11 | 1.37318 | 1.37716 | 1.36846 | -53.10 | 155029.70 |
6904 | 2013.06.25 00:01 | sell | 2302 | 3.11 | 1.37748 | 0.00000 | 0.00000 | ||
6905 | 2013.06.25 00:01 | modify | 2302 | 3.11 | 1.37748 | 1.38169 | 1.37299 | ||
6906 | 2013.06.25 02:14 | close | 2302 | 3.11 | 1.37780 | 1.38169 | 1.37299 | -73.87 | 154955.83 |
6907 | 2013.06.26 00:19 | buy | 2303 | 3.10 | 1.37446 | 0.00000 | 0.00000 | ||
6908 | 2013.06.26 00:19 | modify | 2303 | 3.10 | 1.37446 | 1.37027 | 1.37897 | ||
6909 | 2013.06.26 02:00 | close | 2303 | 3.10 | 1.37484 | 1.37027 | 1.37897 | 87.45 | 155043.28 |
6910 | 2013.06.27 00:02 | buy | 2304 | 3.11 | 1.36149 | 0.00000 | 0.00000 | ||
6911 | 2013.06.27 00:02 | modify | 2304 | 3.11 | 1.36149 | 1.35730 | 1.36600 | ||
6912 | 2013.06.27 00:22 | close | 2304 | 3.11 | 1.36261 | 1.35730 | 1.36600 | 258.58 | 155301.86 |
6913 | 2013.07.01 00:00 | sell | 2305 | 3.11 | 1.36989 | 0.00000 | 0.00000 | ||
6914 | 2013.07.01 00:00 | modify | 2305 | 3.11 | 1.36989 | 1.37430 | 1.36560 | ||
6915 | 2013.07.01 01:10 | close | 2305 | 3.11 | 1.36839 | 1.37430 | 1.36560 | 346.30 | 155648.16 |
6916 | 2013.07.03 23:59 | buy | 2306 | 3.12 | 1.36614 | 0.00000 | 0.00000 | ||
6917 | 2013.07.03 23:59 | modify | 2306 | 3.12 | 1.36614 | 1.36197 | 1.37067 | ||
6918 | 2013.07.04 01:25 | close | 2306 | 3.12 | 1.36611 | 1.36197 | 1.37067 | -63.05 | 155585.10 |
6919 | 2013.07.10 23:48 | sell | 2307 | 3.12 | 1.35509 | 0.00000 | 0.00000 | ||
6920 | 2013.07.10 23:48 | modify | 2307 | 3.12 | 1.35509 | 1.35927 | 1.35057 | ||
6921 | 2013.07.10 23:53 | s/l | 2307 | 3.12 | 1.35927 | 1.35927 | 1.35057 | -968.12 | 154616.98 |
6922 | 2013.07.10 23:54 | sell | 2308 | 3.10 | 1.35847 | 0.00000 | 0.00000 | ||
6923 | 2013.07.10 23:54 | modify | 2308 | 3.10 | 1.35847 | 1.36266 | 1.35396 | ||
6924 | 2013.07.11 01:40 | s/l | 2308 | 3.10 | 1.36266 | 1.36266 | 1.35396 | -966.27 | 153650.71 |
6925 | 2013.07.11 01:41 | sell | 2309 | 3.08 | 1.36271 | 0.00000 | 0.00000 | ||
6926 | 2013.07.11 01:41 | modify | 2309 | 3.08 | 1.36271 | 1.36690 | 1.35820 | ||
6927 | 2013.07.11 01:47 | s/l | 2309 | 3.08 | 1.36690 | 1.36690 | 1.35820 | -957.99 | 152692.72 |
6928 | 2013.07.11 01:48 | sell | 2310 | 3.06 | 1.36726 | 0.00000 | 0.00000 | ||
6929 | 2013.07.11 01:48 | modify | 2310 | 3.06 | 1.36726 | 1.37163 | 1.36293 | ||
6930 | 2013.07.11 02:47 | t/p | 2310 | 3.06 | 1.36293 | 1.37163 | 1.36293 | 983.57 | 153676.29 |
6931 | 2013.07.12 00:14 | buy | 2311 | 3.08 | 1.35632 | 0.00000 | 0.00000 | ||
6932 | 2013.07.12 00:14 | modify | 2311 | 3.08 | 1.35632 | 1.35206 | 1.36076 | ||
6933 | 2013.07.12 01:40 | close | 2311 | 3.08 | 1.35798 | 1.35206 | 1.36076 | 379.56 | 154055.85 |
6934 | 2013.07.12 01:51 | sell | 2312 | 3.09 | 1.35826 | 0.00000 | 0.00000 | ||
6935 | 2013.07.12 01:51 | modify | 2312 | 3.09 | 1.35826 | 1.36244 | 1.35374 | ||
6936 | 2013.07.12 02:43 | close | 2312 | 3.09 | 1.35746 | 1.36244 | 1.35374 | 183.51 | 154239.36 |
6937 | 2013.07.16 00:37 | sell | 2313 | 3.09 | 1.36197 | 0.00000 | 0.00000 | ||
6938 | 2013.07.16 00:37 | modify | 2313 | 3.09 | 1.36197 | 1.36622 | 1.35752 | ||
6939 | 2013.07.16 02:49 | close | 2313 | 3.09 | 1.36247 | 1.36622 | 1.35752 | -114.69 | 154124.67 |
6940 | 2013.07.18 00:10 | buy | 2314 | 3.09 | 1.36491 | 0.00000 | 0.00000 | ||
6941 | 2013.07.18 00:10 | modify | 2314 | 3.09 | 1.36491 | 1.36077 | 1.36947 | ||
6942 | 2013.07.18 01:45 | close | 2314 | 3.09 | 1.36477 | 1.36077 | 1.36947 | -32.11 | 154092.56 |
6943 | 2013.07.25 23:22 | sell | 2315 | 3.09 | 1.36413 | 0.00000 | 0.00000 | ||
6944 | 2013.07.25 23:22 | modify | 2315 | 3.09 | 1.36413 | 1.36834 | 1.35964 | ||
6945 | 2013.07.26 01:39 | close | 2315 | 3.09 | 1.36491 | 1.36834 | 1.35964 | -179.61 | 153912.95 |
6946 | 2013.07.29 00:00 | sell | 2316 | 3.08 | 1.36578 | 0.00000 | 0.00000 | ||
6947 | 2013.07.29 00:00 | modify | 2316 | 3.08 | 1.36578 | 1.36999 | 1.36129 | ||
6948 | 2013.07.29 03:00 | close | 2316 | 3.08 | 1.36398 | 1.36999 | 1.36129 | 411.55 | 154324.50 |
6949 | 2013.08.12 01:30 | buy | 2317 | 3.09 | 1.37126 | 0.00000 | 0.00000 | ||
6950 | 2013.08.12 01:30 | modify | 2317 | 3.09 | 1.37126 | 1.36702 | 1.37572 | ||
6951 | 2013.08.12 03:15 | close | 2317 | 3.09 | 1.37165 | 1.36702 | 1.37572 | 89.46 | 154413.96 |
6952 | 2013.08.15 00:00 | sell | 2318 | 3.09 | 1.37026 | 0.00000 | 0.00000 | ||
6953 | 2013.08.15 00:00 | modify | 2318 | 3.09 | 1.37026 | 1.37452 | 1.36582 | ||
6954 | 2013.08.15 01:48 | close | 2318 | 3.09 | 1.37015 | 1.37452 | 1.36582 | 25.23 | 154439.19 |
6955 | 2013.08.19 00:00 | sell | 2319 | 3.09 | 1.37859 | 0.00000 | 0.00000 | ||
6956 | 2013.08.19 00:00 | modify | 2319 | 3.09 | 1.37859 | 1.38276 | 1.37406 | ||
6957 | 2013.08.19 00:59 | close | 2319 | 3.09 | 1.37737 | 1.38276 | 1.37406 | 279.85 | 154719.04 |
6958 | 2013.08.26 00:00 | sell | 2320 | 3.10 | 1.40615 | 0.00000 | 0.00000 | ||
6959 | 2013.08.26 00:00 | modify | 2320 | 3.10 | 1.40615 | 1.41037 | 1.40167 | ||
6960 | 2013.08.26 02:15 | close | 2320 | 3.10 | 1.40541 | 1.41037 | 1.40167 | 170.29 | 154889.33 |
6961 | 2013.08.28 23:01 | sell | 2321 | 3.10 | 1.39834 | 0.00000 | 0.00000 | ||
6962 | 2013.08.28 23:01 | modify | 2321 | 3.10 | 1.39834 | 1.40252 | 1.39382 | ||
6963 | 2013.08.29 00:53 | close | 2321 | 3.10 | 1.39842 | 1.40252 | 1.39382 | -20.47 | 154868.86 |
6964 | 2013.09.02 00:19 | buy | 2322 | 3.10 | 1.39043 | 0.00000 | 0.00000 | ||
6965 | 2013.09.02 00:19 | modify | 2322 | 3.10 | 1.39043 | 1.38618 | 1.39488 | ||
6966 | 2013.09.02 02:15 | close | 2322 | 3.10 | 1.39118 | 1.38618 | 1.39488 | 172.61 | 155041.47 |
6967 | 2013.09.06 23:08 | sell | 2323 | 3.11 | 1.37140 | 0.00000 | 0.00000 | ||
6968 | 2013.09.06 23:08 | modify | 2323 | 3.11 | 1.37140 | 1.37560 | 1.36690 | ||
6969 | 2013.09.09 00:00 | close | 2323 | 3.11 | 1.37040 | 1.37560 | 1.36690 | 230.18 | 155271.65 |
6970 | 2013.09.09 00:27 | buy | 2324 | 3.11 | 1.36939 | 0.00000 | 0.00000 | ||
6971 | 2013.09.09 00:27 | modify | 2324 | 3.11 | 1.36939 | 1.36520 | 1.37390 | ||
6972 | 2013.09.09 02:17 | close | 2324 | 3.11 | 1.37092 | 1.36520 | 1.37390 | 353.24 | 155624.89 |
6973 | 2013.09.16 00:15 | sell | 2325 | 3.12 | 1.37792 | 0.00000 | 0.00000 | ||
6974 | 2013.09.16 00:15 | modify | 2325 | 3.12 | 1.37792 | 1.38213 | 1.37343 | ||
6975 | 2013.09.16 02:15 | close | 2325 | 3.12 | 1.37718 | 1.38213 | 1.37343 | 171.39 | 155796.28 |
6976 | 2013.09.18 23:23 | sell | 2326 | 3.12 | 1.38042 | 0.00000 | 0.00000 | ||
6977 | 2013.09.18 23:23 | modify | 2326 | 3.12 | 1.38042 | 1.38460 | 1.37590 | ||
6978 | 2013.09.19 01:31 | close | 2326 | 3.12 | 1.38145 | 1.38460 | 1.37590 | -240.64 | 155555.64 |
6979 | 2013.09.20 23:44 | sell | 2327 | 3.12 | 1.39323 | 0.00000 | 0.00000 | ||
6980 | 2013.09.20 23:44 | modify | 2327 | 3.12 | 1.39323 | 1.39742 | 1.38872 | ||
6981 | 2013.09.23 01:47 | close | 2327 | 3.12 | 1.39298 | 1.39742 | 1.38872 | 57.22 | 155612.86 |
6982 | 2013.09.30 00:32 | buy | 2328 | 3.12 | 1.39142 | 0.00000 | 0.00000 | ||
6983 | 2013.09.30 00:32 | modify | 2328 | 3.12 | 1.39142 | 1.38725 | 1.39595 | ||
6984 | 2013.09.30 02:46 | close | 2328 | 3.12 | 1.39100 | 1.38725 | 1.39595 | -97.28 | 155515.58 |
6985 | 2013.10.01 00:16 | sell | 2329 | 3.12 | 1.39435 | 0.00000 | 0.00000 | ||
6986 | 2013.10.01 00:16 | modify | 2329 | 3.12 | 1.39435 | 1.39860 | 1.38990 | ||
6987 | 2013.10.01 03:46 | close | 2329 | 3.12 | 1.39578 | 1.39860 | 1.38990 | -331.20 | 155184.38 |
6988 | 2013.10.04 23:00 | buy | 2330 | 3.11 | 1.39434 | 0.00000 | 0.00000 | ||
6989 | 2013.10.04 23:00 | modify | 2330 | 3.11 | 1.39434 | 1.39013 | 1.39883 | ||
6990 | 2013.10.07 00:00 | close | 2330 | 3.11 | 1.39613 | 1.39013 | 1.39883 | 394.63 | 155579.01 |
6991 | 2013.10.07 00:07 | sell | 2331 | 3.12 | 1.39636 | 0.00000 | 0.00000 | ||
6992 | 2013.10.07 00:07 | modify | 2331 | 3.12 | 1.39636 | 1.40047 | 1.39177 | ||
6993 | 2013.10.07 02:44 | close | 2331 | 3.12 | 1.39678 | 1.40047 | 1.39177 | -97.28 | 155481.73 |
6994 | 2013.10.11 01:30 | sell | 2332 | 3.11 | 1.40703 | 0.00000 | 0.00000 | ||
6995 | 2013.10.11 01:30 | modify | 2332 | 3.11 | 1.40703 | 1.41121 | 1.40251 | ||
6996 | 2013.10.11 03:17 | close | 2332 | 3.11 | 1.40702 | 1.41121 | 1.40251 | 2.31 | 155484.04 |
6997 | 2013.10.11 23:58 | buy | 2333 | 3.11 | 1.40123 | 0.00000 | 0.00000 | ||
6998 | 2013.10.11 23:58 | modify | 2333 | 3.11 | 1.40123 | 1.39699 | 1.40569 | ||
6999 | 2013.10.14 00:00 | t/p | 2333 | 3.11 | 1.40569 | 1.39699 | 1.40569 | 1011.12 | 156495.15 |
7000 | 2013.10.14 00:00 | sell | 2334 | 3.13 | 1.40575 | 0.00000 | 0.00000 | ||
7001 | 2013.10.14 00:00 | modify | 2334 | 3.13 | 1.40575 | 1.40991 | 1.40121 | ||
7002 | 2013.10.14 02:15 | close | 2334 | 3.13 | 1.40445 | 1.40991 | 1.40121 | 302.07 | 156797.22 |
7003 | 2013.10.18 23:15 | sell | 2335 | 3.14 | 1.40906 | 0.00000 | 0.00000 | ||
7004 | 2013.10.18 23:15 | modify | 2335 | 3.14 | 1.40906 | 1.41324 | 1.40454 | ||
7005 | 2013.10.18 23:52 | close | 2335 | 3.14 | 1.40767 | 1.41324 | 1.40454 | 324.02 | 157121.24 |
7006 | 2013.10.25 23:42 | buy | 2336 | 3.15 | 1.44162 | 0.00000 | 0.00000 | ||
7007 | 2013.10.25 23:42 | modify | 2336 | 3.15 | 1.44162 | 1.43746 | 1.44616 | ||
7008 | 2013.10.29 10:40 | s/l | 2336 | 3.15 | 1.43746 | 1.43746 | 1.44616 | -1010.61 | 156110.63 |
7009 | 2013.10.31 23:04 | sell | 2337 | 3.13 | 1.41679 | 0.00000 | 0.00000 | ||
7010 | 2013.10.31 23:04 | modify | 2337 | 3.13 | 1.41679 | 1.42100 | 1.41230 | ||
7011 | 2013.11.01 01:15 | close | 2337 | 3.13 | 1.41720 | 1.42100 | 1.41230 | -95.96 | 156014.67 |
7012 | 2013.11.08 01:51 | buy | 2338 | 3.13 | 1.40101 | 0.00000 | 0.00000 | ||
7013 | 2013.11.08 01:51 | modify | 2338 | 3.13 | 1.40101 | 1.39684 | 1.40554 | ||
7014 | 2013.11.08 02:45 | close | 2338 | 3.13 | 1.40170 | 1.39684 | 1.40554 | 160.33 | 156175.00 |
7015 | 2013.11.11 01:15 | buy | 2339 | 3.13 | 1.39887 | 0.00000 | 0.00000 | ||
7016 | 2013.11.11 01:15 | modify | 2339 | 3.13 | 1.39887 | 1.39466 | 1.40336 | ||
7017 | 2013.11.11 02:46 | close | 2339 | 3.13 | 1.39967 | 1.39466 | 1.40336 | 185.89 | 156360.89 |
7018 | 2013.11.14 00:00 | sell | 2340 | 3.13 | 1.40964 | 0.00000 | 0.00000 | ||
7019 | 2013.11.14 00:00 | modify | 2340 | 3.13 | 1.40964 | 1.41386 | 1.40516 | ||
7020 | 2013.11.14 01:49 | close | 2340 | 3.13 | 1.40934 | 1.41386 | 1.40516 | 69.70 | 156430.59 |
7021 | 2013.11.14 23:00 | buy | 2341 | 3.13 | 1.40840 | 0.00000 | 0.00000 | ||
7022 | 2013.11.14 23:00 | modify | 2341 | 3.13 | 1.40840 | 1.40419 | 1.41289 | ||
7023 | 2013.11.15 01:30 | close | 2341 | 3.13 | 1.40801 | 1.40419 | 1.41289 | -109.38 | 156321.21 |
7024 | 2013.11.18 01:19 | buy | 2342 | 3.13 | 1.40720 | 0.00000 | 0.00000 | ||
7025 | 2013.11.18 01:19 | modify | 2342 | 3.13 | 1.40720 | 1.40299 | 1.41169 | ||
7026 | 2013.11.18 03:23 | close | 2342 | 3.13 | 1.40671 | 1.40299 | 1.41169 | -113.85 | 156207.36 |
7027 | 2013.11.20 01:07 | buy | 2343 | 3.13 | 1.41578 | 0.00000 | 0.00000 | ||
7028 | 2013.11.20 01:07 | modify | 2343 | 3.13 | 1.41578 | 1.41160 | 1.42030 | ||
7029 | 2013.11.20 01:15 | close | 2343 | 3.13 | 1.41884 | 1.41160 | 1.42030 | 711.03 | 156918.39 |
7030 | 2013.11.20 01:15 | sell | 2344 | 3.13 | 1.41884 | 0.00000 | 0.00000 | ||
7031 | 2013.11.20 01:15 | modify | 2344 | 3.13 | 1.41884 | 1.42305 | 1.41435 | ||
7032 | 2013.11.20 03:52 | close | 2344 | 3.13 | 1.41757 | 1.42305 | 1.41435 | 295.09 | 157213.48 |
7033 | 2013.11.20 23:36 | sell | 2345 | 3.15 | 1.40382 | 0.00000 | 0.00000 | ||
7034 | 2013.11.20 23:36 | modify | 2345 | 3.15 | 1.40382 | 1.40801 | 1.39931 | ||
7035 | 2013.11.21 01:50 | close | 2345 | 3.15 | 1.40432 | 1.40801 | 1.39931 | -119.02 | 157094.46 |
7036 | 2013.11.21 23:20 | sell | 2346 | 3.15 | 1.41797 | 0.00000 | 0.00000 | ||
7037 | 2013.11.21 23:20 | modify | 2346 | 3.15 | 1.41797 | 1.42216 | 1.41346 | ||
7038 | 2013.11.22 00:38 | close | 2346 | 3.15 | 1.41708 | 1.42216 | 1.41346 | 207.41 | 157301.87 |
7039 | 2013.11.22 23:27 | buy | 2347 | 3.15 | 1.42474 | 0.00000 | 0.00000 | ||
7040 | 2013.11.22 23:27 | modify | 2347 | 3.15 | 1.42474 | 1.42050 | 1.42920 | ||
7041 | 2013.11.25 00:01 | close | 2347 | 3.15 | 1.42633 | 1.42050 | 1.42920 | 352.94 | 157654.81 |
7042 | 2013.11.25 01:08 | sell | 2348 | 3.16 | 1.42634 | 0.00000 | 0.00000 | ||
7043 | 2013.11.25 01:08 | modify | 2348 | 3.16 | 1.42634 | 1.43046 | 1.42176 | ||
7044 | 2013.11.25 04:40 | close | 2348 | 3.16 | 1.42783 | 1.43046 | 1.42176 | -349.53 | 157305.28 |
7045 | 2013.11.25 23:52 | buy | 2349 | 3.15 | 1.42458 | 0.00000 | 0.00000 | ||
7046 | 2013.11.25 23:52 | modify | 2349 | 3.15 | 1.42458 | 1.42039 | 1.42909 | ||
7047 | 2013.11.26 02:07 | close | 2349 | 3.15 | 1.42427 | 1.42039 | 1.42909 | -91.38 | 157213.90 |
7048 | 2013.11.26 23:00 | buy | 2350 | 3.15 | 1.42832 | 0.00000 | 0.00000 | ||
7049 | 2013.11.26 23:00 | modify | 2350 | 3.15 | 1.42832 | 1.42411 | 1.43281 | ||
7050 | 2013.11.27 01:09 | close | 2350 | 3.15 | 1.42995 | 1.42411 | 1.43281 | 362.29 | 157576.19 |
7051 | 2013.11.29 23:36 | sell | 2351 | 3.16 | 1.44228 | 0.00000 | 0.00000 | ||
7052 | 2013.11.29 23:36 | modify | 2351 | 3.16 | 1.44228 | 1.44646 | 1.43776 | ||
7053 | 2013.12.02 01:56 | close | 2351 | 3.16 | 1.44249 | 1.44646 | 1.43776 | -49.97 | 157526.21 |
7054 | 2013.12.06 23:40 | buy | 2352 | 3.16 | 1.45816 | 0.00000 | 0.00000 | ||
7055 | 2013.12.06 23:40 | modify | 2352 | 3.16 | 1.45816 | 1.45399 | 1.46269 | ||
7056 | 2013.12.09 00:00 | close | 2352 | 3.16 | 1.45963 | 1.45399 | 1.46269 | 325.90 | 157852.11 |
7057 | 2013.12.10 00:00 | buy | 2353 | 3.16 | 1.45958 | 0.00000 | 0.00000 | ||
7058 | 2013.12.10 00:00 | modify | 2353 | 3.16 | 1.45958 | 1.45539 | 1.46409 | ||
7059 | 2013.12.10 01:06 | close | 2353 | 3.16 | 1.46040 | 1.45539 | 1.46409 | 192.37 | 158044.48 |
7060 | 2013.12.13 23:29 | buy | 2354 | 3.17 | 1.45312 | 0.00000 | 0.00000 | ||
7061 | 2013.12.13 23:29 | modify | 2354 | 3.17 | 1.45312 | 1.44890 | 1.45760 | ||
7062 | 2013.12.13 23:46 | close | 2354 | 3.17 | 1.45435 | 1.44890 | 1.45760 | 289.46 | 158333.94 |
7063 | 2013.12.19 00:20 | sell | 2355 | 3.17 | 1.46472 | 0.00000 | 0.00000 | ||
7064 | 2013.12.19 00:20 | modify | 2355 | 3.17 | 1.46472 | 1.46891 | 1.46021 | ||
7065 | 2013.12.19 00:34 | close | 2355 | 3.17 | 1.46328 | 1.46891 | 1.46021 | 338.86 | 158672.80 |
7066 | 2013.12.19 00:56 | sell | 2356 | 3.18 | 1.46453 | 0.00000 | 0.00000 | ||
7067 | 2013.12.19 00:56 | modify | 2356 | 3.18 | 1.46453 | 1.46874 | 1.46004 | ||
7068 | 2013.12.19 03:00 | close | 2356 | 3.18 | 1.46438 | 1.46874 | 1.46004 | 35.41 | 158708.21 |
7069 | 2013.12.20 23:06 | buy | 2357 | 3.18 | 1.45505 | 0.00000 | 0.00000 | ||
7070 | 2013.12.20 23:06 | modify | 2357 | 3.18 | 1.45505 | 1.45083 | 1.45953 | ||
7071 | 2013.12.23 01:15 | close | 2357 | 3.18 | 1.45491 | 1.45083 | 1.45953 | -52.11 | 158656.10 |
7072 | 2013.12.23 23:07 | sell | 2358 | 3.18 | 1.45311 | 0.00000 | 0.00000 | ||
7073 | 2013.12.23 23:07 | modify | 2358 | 3.18 | 1.45311 | 1.45733 | 1.44863 | ||
7074 | 2013.12.24 02:15 | close | 2358 | 3.18 | 1.45366 | 1.45733 | 1.44863 | -130.54 | 158525.57 |
7075 | 2013.12.30 00:00 | sell | 2359 | 3.18 | 1.47219 | 0.00000 | 0.00000 | ||
7076 | 2013.12.30 00:00 | modify | 2359 | 3.18 | 1.47219 | 1.47631 | 1.46761 | ||
7077 | 2013.12.30 02:03 | close | 2359 | 3.18 | 1.47119 | 1.47631 | 1.46761 | 236.07 | 158761.64 |
7078 | 2013.12.31 00:00 | sell | 2360 | 3.18 | 1.46919 | 0.00000 | 0.00000 | ||
7079 | 2013.12.31 00:00 | modify | 2360 | 3.18 | 1.46919 | 1.47336 | 1.46466 | ||
7080 | 2013.12.31 02:01 | close | 2360 | 3.18 | 1.46917 | 1.47336 | 1.46466 | 4.72 | 158766.36 |
7081 | 2014.01.02 23:00 | sell | 2361 | 3.18 | 1.45777 | 0.00000 | 0.00000 | ||
7082 | 2014.01.02 23:00 | modify | 2361 | 3.18 | 1.45777 | 1.46196 | 1.45326 | ||
7083 | 2014.01.03 00:45 | close | 2361 | 3.18 | 1.45688 | 1.46196 | 1.45326 | 209.39 | 158975.75 |
7084 | 2014.01.03 23:05 | sell | 2362 | 3.18 | 1.44489 | 0.00000 | 0.00000 | ||
7085 | 2014.01.03 23:05 | modify | 2362 | 3.18 | 1.44489 | 1.44908 | 1.44038 | ||
7086 | 2014.01.06 01:02 | close | 2362 | 3.18 | 1.44497 | 1.44908 | 1.44038 | -19.59 | 158956.16 |
7087 | 2014.01.07 01:02 | sell | 2363 | 3.18 | 1.45314 | 0.00000 | 0.00000 | ||
7088 | 2014.01.07 01:02 | modify | 2363 | 3.18 | 1.45314 | 1.45733 | 1.44863 | ||
7089 | 2014.01.07 02:07 | close | 2363 | 3.18 | 1.45234 | 1.45733 | 1.44863 | 188.85 | 159145.01 |
7090 | 2014.01.08 00:28 | buy | 2364 | 3.19 | 1.46467 | 0.00000 | 0.00000 | ||
7091 | 2014.01.08 00:28 | modify | 2364 | 3.19 | 1.46467 | 1.46050 | 1.46920 | ||
7092 | 2014.01.08 01:02 | close | 2364 | 3.19 | 1.46572 | 1.46050 | 1.46920 | 248.65 | 159393.66 |
7093 | 2014.01.08 01:55 | sell | 2365 | 3.19 | 1.46631 | 0.00000 | 0.00000 | ||
7094 | 2014.01.08 01:55 | modify | 2365 | 3.19 | 1.46631 | 1.47049 | 1.46179 | ||
7095 | 2014.01.08 04:22 | s/l | 2365 | 3.19 | 1.47049 | 1.47049 | 1.46179 | -989.85 | 158403.81 |
7096 | 2014.01.08 23:32 | sell | 2366 | 3.17 | 1.46828 | 0.00000 | 0.00000 | ||
7097 | 2014.01.08 23:32 | modify | 2366 | 3.17 | 1.46828 | 1.47247 | 1.46377 | ||
7098 | 2014.01.09 01:48 | close | 2366 | 3.17 | 1.46908 | 1.47247 | 1.46377 | -190.37 | 158213.44 |
7099 | 2014.01.09 23:30 | buy | 2367 | 3.17 | 1.47449 | 0.00000 | 0.00000 | ||
7100 | 2014.01.09 23:30 | modify | 2367 | 3.17 | 1.47449 | 1.47028 | 1.47898 | ||
7101 | 2014.01.10 01:43 | close | 2367 | 3.17 | 1.47471 | 1.47028 | 1.47898 | 32.77 | 158246.21 |
7102 | 2014.01.13 00:00 | sell | 2368 | 3.17 | 1.49146 | 0.00000 | 0.00000 | ||
7103 | 2014.01.13 00:00 | modify | 2368 | 3.17 | 1.49146 | 1.49563 | 1.48693 | ||
7104 | 2014.01.13 02:16 | close | 2368 | 3.17 | 1.49038 | 1.49563 | 1.48693 | 254.15 | 158500.36 |
7105 | 2014.01.14 00:07 | sell | 2369 | 3.18 | 1.48473 | 0.00000 | 0.00000 | ||
7106 | 2014.01.14 00:07 | modify | 2369 | 3.18 | 1.48473 | 1.48899 | 1.48029 | ||
7107 | 2014.01.14 05:49 | close | 2369 | 3.18 | 1.48616 | 1.48899 | 1.48029 | -337.58 | 158162.78 |
7108 | 2014.01.15 23:58 | buy | 2370 | 3.17 | 1.48761 | 0.00000 | 0.00000 | ||
7109 | 2014.01.15 23:58 | modify | 2370 | 3.17 | 1.48761 | 1.48343 | 1.49213 | ||
7110 | 2014.01.16 00:47 | close | 2370 | 3.17 | 1.48845 | 1.48343 | 1.49213 | 140.68 | 158303.46 |
7111 | 2014.01.16 23:14 | sell | 2371 | 3.17 | 1.48823 | 0.00000 | 0.00000 | ||
7112 | 2014.01.16 23:14 | modify | 2371 | 3.17 | 1.48823 | 1.49244 | 1.48374 | ||
7113 | 2014.01.17 00:45 | close | 2371 | 3.17 | 1.48789 | 1.49244 | 1.48374 | 79.31 | 158382.77 |
7114 | 2014.01.20 23:45 | buy | 2372 | 3.17 | 1.48455 | 0.00000 | 0.00000 | ||
7115 | 2014.01.20 23:45 | modify | 2372 | 3.17 | 1.48455 | 1.48036 | 1.48906 | ||
7116 | 2014.01.21 02:08 | close | 2372 | 3.17 | 1.48397 | 1.48036 | 1.48906 | -155.49 | 158227.27 |
7117 | 2014.01.23 00:13 | sell | 2373 | 3.17 | 1.50195 | 0.00000 | 0.00000 | ||
7118 | 2014.01.23 00:13 | modify | 2373 | 3.17 | 1.50195 | 1.50624 | 1.49754 | ||
7119 | 2014.01.23 03:40 | s/l | 2373 | 3.17 | 1.50624 | 1.50624 | 1.49754 | -1009.55 | 157217.72 |
7120 | 2014.01.24 00:39 | buy | 2374 | 3.15 | 1.51895 | 0.00000 | 0.00000 | ||
7121 | 2014.01.24 00:39 | modify | 2374 | 3.15 | 1.51895 | 1.51474 | 1.52344 | ||
7122 | 2014.01.24 00:59 | close | 2374 | 3.15 | 1.51999 | 1.51474 | 1.52344 | 243.20 | 157460.92 |
7123 | 2014.01.24 01:45 | sell | 2375 | 3.15 | 1.52122 | 0.00000 | 0.00000 | ||
7124 | 2014.01.24 01:45 | modify | 2375 | 3.15 | 1.52122 | 1.52546 | 1.51676 | ||
7125 | 2014.01.24 03:04 | close | 2375 | 3.15 | 1.52013 | 1.52546 | 1.51676 | 254.88 | 157715.80 |
7126 | 2014.01.24 23:38 | sell | 2376 | 3.16 | 1.51465 | 0.00000 | 0.00000 | ||
7127 | 2014.01.24 23:38 | modify | 2376 | 3.16 | 1.51465 | 1.51884 | 1.51014 | ||
7128 | 2014.01.27 00:00 | close | 2376 | 3.16 | 1.51327 | 1.51884 | 1.51014 | 323.02 | 158038.82 |
7129 | 2014.01.29 00:02 | buy | 2377 | 3.17 | 1.52243 | 0.00000 | 0.00000 | ||
7130 | 2014.01.29 00:02 | modify | 2377 | 3.17 | 1.52243 | 1.51826 | 1.52696 | ||
7131 | 2014.01.29 03:18 | close | 2377 | 3.17 | 1.52120 | 1.51826 | 1.52696 | -289.47 | 157749.35 |
7132 | 2014.01.30 01:41 | sell | 2378 | 3.16 | 1.52658 | 0.00000 | 0.00000 | ||
7133 | 2014.01.30 01:41 | modify | 2378 | 3.16 | 1.52658 | 1.53077 | 1.52207 | ||
7134 | 2014.01.30 02:44 | close | 2378 | 3.16 | 1.52566 | 1.53077 | 1.52207 | 215.81 | 157965.16 |
7135 | 2014.02.03 00:00 | buy | 2379 | 3.16 | 1.49828 | 0.00000 | 0.00000 | ||
7136 | 2014.02.03 00:00 | modify | 2379 | 3.16 | 1.49828 | 1.49412 | 1.50282 | ||
7137 | 2014.02.03 01:15 | close | 2379 | 3.16 | 1.50041 | 1.49412 | 1.50282 | 499.68 | 158464.84 |
7138 | 2014.02.03 23:48 | sell | 2380 | 3.17 | 1.50239 | 0.00000 | 0.00000 | ||
7139 | 2014.02.03 23:48 | modify | 2380 | 3.17 | 1.50239 | 1.50657 | 1.49787 | ||
7140 | 2014.02.04 01:34 | close | 2380 | 3.17 | 1.50193 | 1.50657 | 1.49787 | 107.55 | 158572.39 |
7141 | 2014.02.04 23:00 | sell | 2381 | 3.18 | 1.49691 | 0.00000 | 0.00000 | ||
7142 | 2014.02.04 23:00 | modify | 2381 | 3.18 | 1.49691 | 1.50112 | 1.49242 | ||
7143 | 2014.02.05 01:00 | close | 2381 | 3.18 | 1.49676 | 1.50112 | 1.49242 | 34.70 | 158607.09 |
7144 | 2014.02.06 23:05 | sell | 2382 | 3.18 | 1.50427 | 0.00000 | 0.00000 | ||
7145 | 2014.02.06 23:05 | modify | 2382 | 3.18 | 1.50427 | 1.50843 | 1.49973 | ||
7146 | 2014.02.07 00:59 | close | 2382 | 3.18 | 1.50412 | 1.50843 | 1.49973 | 34.70 | 158641.80 |
7147 | 2014.02.10 00:00 | buy | 2383 | 3.18 | 1.50251 | 0.00000 | 0.00000 | ||
7148 | 2014.02.10 00:00 | modify | 2383 | 3.18 | 1.50251 | 1.49840 | 1.50710 | ||
7149 | 2014.02.10 02:05 | close | 2383 | 3.18 | 1.50295 | 1.49840 | 1.50710 | 103.88 | 158745.68 |
7150 | 2014.02.10 23:00 | sell | 2384 | 3.18 | 1.50799 | 0.00000 | 0.00000 | ||
7151 | 2014.02.10 23:00 | modify | 2384 | 3.18 | 1.50799 | 1.51218 | 1.50348 | ||
7152 | 2014.02.11 00:50 | close | 2384 | 3.18 | 1.50782 | 1.51218 | 1.50348 | 39.42 | 158785.10 |
7153 | 2014.02.14 23:20 | sell | 2385 | 3.18 | 1.50476 | 0.00000 | 0.00000 | ||
7154 | 2014.02.14 23:20 | modify | 2385 | 3.18 | 1.50476 | 1.50892 | 1.50022 | ||
7155 | 2014.02.14 23:42 | close | 2385 | 3.18 | 1.50371 | 1.50892 | 1.50022 | 247.86 | 159032.96 |
7156 | 2014.02.17 00:00 | sell | 2386 | 3.19 | 1.50544 | 0.00000 | 0.00000 | ||
7157 | 2014.02.17 00:00 | modify | 2386 | 3.19 | 1.50544 | 1.50961 | 1.50091 | ||
7158 | 2014.02.17 00:37 | close | 2386 | 3.19 | 1.50326 | 1.50961 | 1.50091 | 516.24 | 159549.20 |
7159 | 2014.02.18 23:14 | sell | 2387 | 3.20 | 1.50634 | 0.00000 | 0.00000 | ||
7160 | 2014.02.18 23:14 | modify | 2387 | 3.20 | 1.50634 | 1.51052 | 1.50182 | ||
7161 | 2014.02.19 03:10 | close | 2387 | 3.20 | 1.50698 | 1.51052 | 1.50182 | -152.74 | 159396.46 |
7162 | 2014.02.20 00:40 | buy | 2388 | 3.19 | 1.52010 | 0.00000 | 0.00000 | ||
7163 | 2014.02.20 00:40 | modify | 2388 | 3.19 | 1.52010 | 1.51589 | 1.52459 | ||
7164 | 2014.02.20 01:16 | close | 2388 | 3.19 | 1.52068 | 1.51589 | 1.52459 | 137.36 | 159533.82 |
7165 | 2014.02.21 23:47 | buy | 2389 | 3.20 | 1.52757 | 0.00000 | 0.00000 | ||
7166 | 2014.02.21 23:47 | modify | 2389 | 3.20 | 1.52757 | 1.52342 | 1.53212 | ||
7167 | 2014.02.24 02:01 | close | 2389 | 3.20 | 1.52653 | 1.52342 | 1.53212 | -266.24 | 159267.58 |
7168 | 2014.02.27 00:13 | sell | 2390 | 3.19 | 1.52344 | 0.00000 | 0.00000 | ||
7169 | 2014.02.27 00:13 | modify | 2390 | 3.19 | 1.52344 | 1.52765 | 1.51895 | ||
7170 | 2014.02.27 01:01 | close | 2390 | 3.19 | 1.52263 | 1.52765 | 1.51895 | 191.81 | 159459.39 |
7171 | 2014.02.27 23:20 | buy | 2391 | 3.19 | 1.52575 | 0.00000 | 0.00000 | ||
7172 | 2014.02.27 23:20 | modify | 2391 | 3.19 | 1.52575 | 1.52153 | 1.53023 | ||
7173 | 2014.02.28 01:38 | close | 2391 | 3.19 | 1.52518 | 1.52153 | 1.53023 | -154.10 | 159305.29 |
7174 | 2014.03.03 00:00 | buy | 2392 | 3.19 | 1.52395 | 0.00000 | 0.00000 | ||
7175 | 2014.03.03 00:00 | modify | 2392 | 3.19 | 1.52395 | 1.51959 | 1.52829 | ||
7176 | 2014.03.03 06:13 | close | 2392 | 3.19 | 1.52280 | 1.51959 | 1.52829 | -272.34 | 159032.95 |
7177 | 2014.03.04 23:20 | buy | 2393 | 3.19 | 1.52358 | 0.00000 | 0.00000 | ||
7178 | 2014.03.04 23:20 | modify | 2393 | 3.19 | 1.52358 | 1.51939 | 1.52809 | ||
7179 | 2014.03.05 00:52 | close | 2393 | 3.19 | 1.52389 | 1.51939 | 1.52809 | 54.30 | 159087.25 |
7180 | 2014.03.06 23:03 | sell | 2394 | 3.19 | 1.52336 | 0.00000 | 0.00000 | ||
7181 | 2014.03.06 23:03 | modify | 2394 | 3.19 | 1.52336 | 1.52754 | 1.51884 | ||
7182 | 2014.03.07 00:45 | close | 2394 | 3.19 | 1.52224 | 1.52754 | 1.51884 | 264.51 | 159351.76 |
7183 | 2014.03.07 23:03 | buy | 2395 | 3.19 | 1.53779 | 0.00000 | 0.00000 | ||
7184 | 2014.03.07 23:03 | modify | 2395 | 3.19 | 1.53779 | 1.53359 | 1.54229 | ||
7185 | 2014.03.10 00:15 | close | 2395 | 3.19 | 1.53827 | 1.53359 | 1.54229 | 94.55 | 159446.31 |
7186 | 2014.03.10 23:00 | sell | 2396 | 3.19 | 1.54074 | 0.00000 | 0.00000 | ||
7187 | 2014.03.10 23:00 | modify | 2396 | 3.19 | 1.54074 | 1.54495 | 1.53625 | ||
7188 | 2014.03.11 02:45 | close | 2396 | 3.19 | 1.54141 | 1.54495 | 1.53625 | -159.37 | 159286.94 |
7189 | 2014.03.13 23:00 | sell | 2397 | 3.19 | 1.53536 | 0.00000 | 0.00000 | ||
7190 | 2014.03.13 23:00 | modify | 2397 | 3.19 | 1.53536 | 1.53960 | 1.53090 | ||
7191 | 2014.03.14 02:01 | close | 2397 | 3.19 | 1.53537 | 1.53960 | 1.53090 | -3.08 | 159283.86 |
7192 | 2014.03.17 00:05 | sell | 2398 | 3.19 | 1.54431 | 0.00000 | 0.00000 | ||
7193 | 2014.03.17 00:05 | modify | 2398 | 3.19 | 1.54431 | 1.54850 | 1.53980 | ||
7194 | 2014.03.17 01:04 | close | 2398 | 3.19 | 1.54262 | 1.54850 | 1.53980 | 400.20 | 159684.06 |
7195 | 2014.03.18 00:43 | sell | 2399 | 3.20 | 1.54012 | 0.00000 | 0.00000 | ||
7196 | 2014.03.18 00:43 | modify | 2399 | 3.20 | 1.54012 | 1.54427 | 1.53557 | ||
7197 | 2014.03.18 01:23 | close | 2399 | 3.20 | 1.53940 | 1.54427 | 1.53557 | 171.03 | 159855.09 |
7198 | 2014.03.19 01:47 | buy | 2400 | 3.20 | 1.54990 | 0.00000 | 0.00000 | ||
7199 | 2014.03.19 01:47 | modify | 2400 | 3.20 | 1.54990 | 1.54574 | 1.55444 | ||
7200 | 2014.03.19 03:16 | close | 2400 | 3.20 | 1.55021 | 1.54574 | 1.55444 | 73.65 | 159928.74 |
7201 | 2014.03.19 23:51 | buy | 2401 | 3.20 | 1.55237 | 0.00000 | 0.00000 | ||
7202 | 2014.03.19 23:51 | modify | 2401 | 3.20 | 1.55237 | 1.54821 | 1.55691 | ||
7203 | 2014.03.20 00:59 | close | 2401 | 3.20 | 1.55354 | 1.54821 | 1.55691 | 220.41 | 160149.15 |
7204 | 2014.03.24 00:00 | sell | 2402 | 3.21 | 1.54884 | 0.00000 | 0.00000 | ||
7205 | 2014.03.24 00:00 | modify | 2402 | 3.21 | 1.54884 | 1.55302 | 1.54432 | ||
7206 | 2014.03.24 01:16 | close | 2402 | 3.21 | 1.54774 | 1.55302 | 1.54432 | 262.12 | 160411.27 |
7207 | 2014.03.26 01:45 | buy | 2403 | 3.21 | 1.54225 | 0.00000 | 0.00000 | ||
7208 | 2014.03.26 01:45 | modify | 2403 | 3.21 | 1.54225 | 1.53804 | 1.54674 | ||
7209 | 2014.03.26 04:45 | close | 2403 | 3.21 | 1.54141 | 1.53804 | 1.54674 | -200.17 | 160211.10 |
7210 | 2014.03.27 00:03 | sell | 2404 | 3.21 | 1.53047 | 0.00000 | 0.00000 | ||
7211 | 2014.03.27 00:03 | modify | 2404 | 3.21 | 1.53047 | 1.53465 | 1.52595 | ||
7212 | 2014.03.27 00:30 | close | 2404 | 3.21 | 1.52989 | 1.53465 | 1.52595 | 138.20 | 160349.30 |
7213 | 2014.03.31 00:15 | sell | 2405 | 3.21 | 1.52199 | 0.00000 | 0.00000 | ||
7214 | 2014.03.31 00:15 | modify | 2405 | 3.21 | 1.52199 | 1.52618 | 1.51748 | ||
7215 | 2014.03.31 00:37 | close | 2405 | 3.21 | 1.52053 | 1.52618 | 1.51748 | 347.90 | 160697.20 |
7216 | 2014.03.31 01:11 | buy | 2406 | 3.22 | 1.51979 | 0.00000 | 0.00000 | ||
7217 | 2014.03.31 01:11 | modify | 2406 | 3.22 | 1.51979 | 1.51562 | 1.52432 | ||
7218 | 2014.03.31 03:04 | close | 2406 | 3.22 | 1.51955 | 1.51562 | 1.52432 | -57.37 | 160639.83 |
7219 | 2014.04.02 00:00 | buy | 2407 | 3.22 | 1.52007 | 0.00000 | 0.00000 | ||
7220 | 2014.04.02 00:00 | modify | 2407 | 3.22 | 1.52007 | 1.51588 | 1.52458 | ||
7221 | 2014.04.02 01:15 | close | 2407 | 3.22 | 1.52082 | 1.51588 | 1.52458 | 179.28 | 160819.11 |
7222 | 2014.04.09 23:10 | sell | 2408 | 3.22 | 1.50633 | 0.00000 | 0.00000 | ||
7223 | 2014.04.09 23:10 | modify | 2408 | 3.22 | 1.50633 | 1.51054 | 1.50184 | ||
7224 | 2014.04.10 01:45 | close | 2408 | 3.22 | 1.50747 | 1.51054 | 1.50184 | -274.64 | 160544.47 |
7225 | 2014.04.11 00:00 | sell | 2409 | 3.22 | 1.51811 | 0.00000 | 0.00000 | ||
7226 | 2014.04.11 00:00 | modify | 2409 | 3.22 | 1.51811 | 1.52230 | 1.51360 | ||
7227 | 2014.04.11 01:24 | close | 2409 | 3.22 | 1.51766 | 1.52230 | 1.51360 | 107.56 | 160652.03 |
7228 | 2014.04.14 00:00 | buy | 2410 | 3.22 | 1.51932 | 0.00000 | 0.00000 | ||
7229 | 2014.04.14 00:00 | modify | 2410 | 3.22 | 1.51932 | 1.51518 | 1.52388 | ||
7230 | 2014.04.14 03:04 | close | 2410 | 3.22 | 1.51995 | 1.51518 | 1.52388 | 150.60 | 160802.63 |
7231 | 2014.04.14 23:00 | buy | 2411 | 3.22 | 1.51322 | 0.00000 | 0.00000 | ||
7232 | 2014.04.14 23:00 | modify | 2411 | 3.22 | 1.51322 | 1.50907 | 1.51777 | ||
7233 | 2014.04.14 23:59 | close | 2411 | 3.22 | 1.51453 | 1.50907 | 1.51777 | 313.15 | 161115.78 |
7234 | 2014.04.18 00:00 | buy | 2412 | 3.23 | 1.51945 | 0.00000 | 0.00000 | ||
7235 | 2014.04.18 00:00 | modify | 2412 | 3.23 | 1.51945 | 1.51537 | 1.52407 | ||
7236 | 2014.04.18 01:45 | close | 2412 | 3.23 | 1.52035 | 1.51537 | 1.52407 | 215.81 | 161331.59 |
7237 | 2014.04.18 23:12 | buy | 2413 | 3.23 | 1.52169 | 0.00000 | 0.00000 | ||
7238 | 2014.04.18 23:12 | modify | 2413 | 3.23 | 1.52169 | 1.51751 | 1.52621 | ||
7239 | 2014.04.21 00:00 | close | 2413 | 3.23 | 1.52233 | 1.51751 | 1.52621 | 134.10 | 161465.69 |
7240 | 2014.04.25 23:05 | buy | 2414 | 3.23 | 1.52587 | 0.00000 | 0.00000 | ||
7241 | 2014.04.25 23:05 | modify | 2414 | 3.23 | 1.52587 | 1.52171 | 1.53041 | ||
7242 | 2014.04.28 00:00 | close | 2414 | 3.23 | 1.52796 | 1.52171 | 1.53041 | 481.79 | 161947.47 |
7243 | 2014.04.28 00:00 | sell | 2415 | 3.23 | 1.52796 | 0.00000 | 0.00000 | ||
7244 | 2014.04.28 00:00 | modify | 2415 | 3.23 | 1.52796 | 1.53216 | 1.52346 | ||
7245 | 2014.04.28 02:00 | close | 2415 | 3.23 | 1.52635 | 1.53216 | 1.52346 | 386.04 | 162333.51 |
7246 | 2014.04.29 23:17 | buy | 2416 | 3.25 | 1.51149 | 0.00000 | 0.00000 | ||
7247 | 2014.04.29 23:17 | modify | 2416 | 3.25 | 1.51149 | 1.50732 | 1.51602 | ||
7248 | 2014.04.30 01:00 | close | 2416 | 3.25 | 1.51177 | 1.50732 | 1.51602 | 48.07 | 162381.58 |
7249 | 2014.04.30 23:00 | sell | 2417 | 3.25 | 1.52012 | 0.00000 | 0.00000 | ||
7250 | 2014.04.30 23:00 | modify | 2417 | 3.25 | 1.52012 | 1.52433 | 1.51563 | ||
7251 | 2014.05.01 01:00 | close | 2417 | 3.25 | 1.51956 | 1.52433 | 1.51563 | 132.94 | 162514.52 |
7252 | 2014.05.05 00:00 | sell | 2418 | 3.26 | 1.52415 | 0.00000 | 0.00000 | ||
7253 | 2014.05.05 00:00 | modify | 2418 | 3.26 | 1.52415 | 1.52842 | 1.51972 | ||
7254 | 2014.05.05 00:49 | close | 2418 | 3.26 | 1.52215 | 1.52842 | 1.51972 | 484.01 | 162998.53 |
7255 | 2014.05.07 00:05 | sell | 2419 | 3.26 | 1.51683 | 0.00000 | 0.00000 | ||
7256 | 2014.05.07 00:05 | modify | 2419 | 3.26 | 1.51683 | 1.52100 | 1.51230 | ||
7257 | 2014.05.07 01:45 | close | 2419 | 3.26 | 1.51660 | 1.52100 | 1.51230 | 55.66 | 163054.19 |
7258 | 2014.05.08 23:17 | buy | 2420 | 3.27 | 1.49766 | 0.00000 | 0.00000 | ||
7259 | 2014.05.08 23:17 | modify | 2420 | 3.27 | 1.49766 | 1.49348 | 1.50218 | ||
7260 | 2014.05.09 01:00 | close | 2420 | 3.27 | 1.49846 | 1.49348 | 1.50218 | 174.60 | 163228.79 |
7261 | 2014.05.14 23:00 | sell | 2421 | 3.27 | 1.49156 | 0.00000 | 0.00000 | ||
7262 | 2014.05.14 23:00 | modify | 2421 | 3.27 | 1.49156 | 1.49577 | 1.48707 | ||
7263 | 2014.05.15 02:35 | close | 2421 | 3.27 | 1.49302 | 1.49577 | 1.48707 | -356.59 | 162872.20 |
7264 | 2014.05.20 23:34 | sell | 2422 | 3.26 | 1.49351 | 0.00000 | 0.00000 | ||
7265 | 2014.05.20 23:34 | modify | 2422 | 3.26 | 1.49351 | 1.49772 | 1.48902 | ||
7266 | 2014.05.21 01:30 | close | 2422 | 3.26 | 1.49388 | 1.49772 | 1.48902 | -90.26 | 162781.94 |
7267 | 2014.05.28 23:14 | buy | 2423 | 3.26 | 1.47750 | 0.00000 | 0.00000 | ||
7268 | 2014.05.28 23:14 | modify | 2423 | 3.26 | 1.47750 | 1.47331 | 1.48201 | ||
7269 | 2014.05.29 00:15 | close | 2423 | 3.26 | 1.47776 | 1.47331 | 1.48201 | 4.30 | 162786.24 |
7270 | 2014.06.12 23:15 | buy | 2424 | 3.26 | 1.47016 | 0.00000 | 0.00000 | ||
7271 | 2014.06.12 23:15 | modify | 2424 | 3.26 | 1.47016 | 1.46595 | 1.47465 | ||
7272 | 2014.06.13 01:15 | close | 2424 | 3.26 | 1.47042 | 1.46595 | 1.47465 | 43.39 | 162829.63 |
7273 | 2014.07.21 01:25 | sell | 2425 | 3.26 | 1.45244 | 0.00000 | 0.00000 | ||
7274 | 2014.07.21 01:25 | modify | 2425 | 3.26 | 1.45244 | 1.45660 | 1.44790 | ||
7275 | 2014.07.21 02:45 | close | 2425 | 3.26 | 1.45253 | 1.45660 | 1.44790 | -21.78 | 162807.85 |
7276 | 2014.08.18 00:00 | buy | 2426 | 3.26 | 1.45751 | 0.00000 | 0.00000 | ||
7277 | 2014.08.18 00:00 | modify | 2426 | 3.26 | 1.45751 | 1.45326 | 1.46196 | ||
7278 | 2014.08.18 02:15 | close | 2426 | 3.26 | 1.45808 | 1.45326 | 1.46196 | 137.94 | 162945.79 |
7279 | 2014.08.25 00:15 | buy | 2427 | 3.26 | 1.44671 | 0.00000 | 0.00000 | ||
7280 | 2014.08.25 00:15 | modify | 2427 | 3.26 | 1.44671 | 1.44261 | 1.45131 | ||
7281 | 2014.08.25 02:08 | close | 2427 | 3.26 | 1.44683 | 1.44261 | 1.45131 | 29.04 | 162974.83 |
7282 | 2014.08.28 23:49 | sell | 2428 | 3.26 | 1.43136 | 0.00000 | 0.00000 | ||
7283 | 2014.08.28 23:49 | modify | 2428 | 3.26 | 1.43136 | 1.43553 | 1.42683 | ||
7284 | 2014.08.29 01:43 | close | 2428 | 3.26 | 1.43089 | 1.43553 | 1.42683 | 113.02 | 163087.84 |
7285 | 2014.09.05 23:00 | buy | 2429 | 3.27 | 1.40866 | 0.00000 | 0.00000 | ||
7286 | 2014.09.05 23:00 | modify | 2429 | 3.27 | 1.40866 | 1.40447 | 1.41317 | ||
7287 | 2014.09.08 00:02 | close | 2429 | 3.27 | 1.40935 | 1.40447 | 1.41317 | 147.90 | 163235.74 |
7288 | 2014.09.09 00:45 | sell | 2430 | 3.27 | 1.41568 | 0.00000 | 0.00000 | ||
7289 | 2014.09.09 00:45 | modify | 2430 | 3.27 | 1.41568 | 1.41989 | 1.41119 | ||
7290 | 2014.09.09 02:15 | close | 2430 | 3.27 | 1.41546 | 1.41989 | 1.41119 | 53.40 | 163289.14 |
7291 | 2014.09.11 00:52 | sell | 2431 | 3.27 | 1.41334 | 0.00000 | 0.00000 | ||
7292 | 2014.09.11 00:52 | modify | 2431 | 3.27 | 1.41334 | 1.41753 | 1.40883 | ||
7293 | 2014.09.11 03:15 | close | 2431 | 3.27 | 1.41421 | 1.41753 | 1.40883 | -211.19 | 163077.95 |
7294 | 2014.09.15 00:00 | sell | 2432 | 3.27 | 1.43748 | 0.00000 | 0.00000 | ||
7295 | 2014.09.15 00:00 | modify | 2432 | 3.27 | 1.43748 | 1.44150 | 1.43280 | ||
7296 | 2014.09.15 02:00 | close | 2432 | 3.27 | 1.43727 | 1.44150 | 1.43280 | 50.97 | 163128.92 |
7297 | 2014.09.17 23:30 | buy | 2433 | 3.27 | 1.41468 | 0.00000 | 0.00000 | ||
7298 | 2014.09.17 23:30 | modify | 2433 | 3.27 | 1.41468 | 1.41063 | 1.41933 | ||
7299 | 2014.09.18 02:45 | close | 2433 | 3.27 | 1.41429 | 1.41063 | 1.41933 | -153.47 | 162975.45 |
7300 | 2014.09.19 00:12 | buy | 2434 | 3.26 | 1.41228 | 0.00000 | 0.00000 | ||
7301 | 2014.09.19 00:12 | modify | 2434 | 3.26 | 1.41228 | 1.40809 | 1.41679 | ||
7302 | 2014.09.19 01:24 | close | 2434 | 3.26 | 1.41324 | 1.40809 | 1.41679 | 232.33 | 163207.78 |
7303 | 2014.09.22 00:00 | sell | 2435 | 3.27 | 1.40715 | 0.00000 | 0.00000 | ||
7304 | 2014.09.22 00:00 | modify | 2435 | 3.27 | 1.40715 | 1.41130 | 1.40260 | ||
7305 | 2014.09.22 02:00 | close | 2435 | 3.27 | 1.40548 | 1.41130 | 1.40260 | 405.38 | 163613.16 |
7306 | 2014.09.22 23:53 | sell | 2436 | 3.28 | 1.41747 | 0.00000 | 0.00000 | ||
7307 | 2014.09.22 23:53 | modify | 2436 | 3.28 | 1.41747 | 1.42173 | 1.41303 | ||
7308 | 2014.09.23 02:24 | close | 2436 | 3.28 | 1.41807 | 1.42173 | 1.41303 | -146.82 | 163466.34 |
7309 | 2014.09.25 23:17 | sell | 2437 | 3.27 | 1.41562 | 0.00000 | 0.00000 | ||
7310 | 2014.09.25 23:17 | modify | 2437 | 3.27 | 1.41562 | 1.41980 | 1.41110 | ||
7311 | 2014.09.26 01:59 | close | 2437 | 3.27 | 1.41643 | 1.41980 | 1.41110 | -197.35 | 163269.00 |
7312 | 2014.10.06 23:18 | sell | 2438 | 3.27 | 1.40827 | 0.00000 | 0.00000 | ||
7313 | 2014.10.06 23:18 | modify | 2438 | 3.27 | 1.40827 | 1.41246 | 1.40376 | ||
7314 | 2014.10.06 23:33 | close | 2438 | 3.27 | 1.40747 | 1.41246 | 1.40376 | 194.19 | 163463.19 |
7315 | 2014.10.07 00:39 | sell | 2439 | 3.27 | 1.40883 | 0.00000 | 0.00000 | ||
7316 | 2014.10.07 00:39 | modify | 2439 | 3.27 | 1.40883 | 1.41299 | 1.40429 | ||
7317 | 2014.10.07 02:03 | close | 2439 | 3.27 | 1.40876 | 1.41299 | 1.40429 | 17.00 | 163480.19 |
7318 | 2014.10.08 00:20 | buy | 2440 | 3.27 | 1.41352 | 0.00000 | 0.00000 | ||
7319 | 2014.10.08 00:20 | modify | 2440 | 3.27 | 1.41352 | 1.40937 | 1.41807 | ||
7320 | 2014.10.08 02:31 | close | 2440 | 3.27 | 1.41365 | 1.40937 | 1.41807 | 31.55 | 163511.74 |
7321 | 2014.10.09 00:42 | buy | 2441 | 3.28 | 1.41307 | 0.00000 | 0.00000 | ||
7322 | 2014.10.09 00:42 | modify | 2441 | 3.28 | 1.41307 | 1.40892 | 1.41762 | ||
7323 | 2014.10.09 01:10 | close | 2441 | 3.28 | 1.41416 | 1.40892 | 1.41762 | 265.42 | 163777.16 |
7324 | 2014.10.09 23:38 | sell | 2442 | 3.28 | 1.41769 | 0.00000 | 0.00000 | ||
7325 | 2014.10.09 23:38 | modify | 2442 | 3.28 | 1.41769 | 1.42187 | 1.41317 | ||
7326 | 2014.10.10 01:45 | close | 2442 | 3.28 | 1.41827 | 1.42187 | 1.41317 | -141.95 | 163635.21 |
7327 | 2014.10.13 01:22 | sell | 2443 | 3.28 | 1.41517 | 0.00000 | 0.00000 | ||
7328 | 2014.10.13 01:22 | modify | 2443 | 3.28 | 1.41517 | 1.41933 | 1.41063 | ||
7329 | 2014.10.13 02:32 | close | 2443 | 3.28 | 1.41405 | 1.41933 | 1.41063 | 272.70 | 163907.91 |
7330 | 2014.10.13 23:01 | sell | 2444 | 3.28 | 1.42170 | 0.00000 | 0.00000 | ||
7331 | 2014.10.13 23:01 | modify | 2444 | 3.28 | 1.42170 | 1.42591 | 1.41721 | ||
7332 | 2014.10.13 23:42 | s/l | 2444 | 3.28 | 1.42591 | 1.42591 | 1.41721 | -1025.07 | 162882.84 |
7333 | 2014.10.13 23:43 | sell | 2445 | 3.26 | 1.42635 | 0.00000 | 0.00000 | ||
7334 | 2014.10.13 23:43 | modify | 2445 | 3.26 | 1.42635 | 1.43064 | 1.42194 | ||
7335 | 2014.10.14 01:52 | close | 2445 | 3.26 | 1.42495 | 1.43064 | 1.42194 | 338.09 | 163220.92 |
7336 | 2014.10.15 00:35 | buy | 2446 | 3.27 | 1.42842 | 0.00000 | 0.00000 | ||
7337 | 2014.10.15 00:35 | modify | 2446 | 3.27 | 1.42842 | 1.42418 | 1.43288 | ||
7338 | 2014.10.15 02:19 | close | 2446 | 3.27 | 1.42861 | 1.42418 | 1.43288 | 46.12 | 163267.04 |
7339 | 2014.10.15 23:46 | sell | 2447 | 3.27 | 1.44394 | 0.00000 | 0.00000 | ||
7340 | 2014.10.15 23:46 | modify | 2447 | 3.27 | 1.44394 | 1.44816 | 1.43946 | ||
7341 | 2014.10.16 03:02 | close | 2447 | 3.27 | 1.44387 | 1.44816 | 1.43946 | 14.81 | 163281.86 |
7342 | 2014.10.16 23:44 | sell | 2448 | 3.27 | 1.44043 | 0.00000 | 0.00000 | ||
7343 | 2014.10.16 23:44 | modify | 2448 | 3.27 | 1.44043 | 1.44462 | 1.43592 | ||
7344 | 2014.10.17 01:31 | close | 2448 | 3.27 | 1.44082 | 1.44462 | 1.43592 | -95.40 | 163186.46 |
7345 | 2014.10.21 23:35 | buy | 2449 | 3.27 | 1.42661 | 0.00000 | 0.00000 | ||
7346 | 2014.10.21 23:35 | modify | 2449 | 3.27 | 1.42661 | 1.42243 | 1.43113 | ||
7347 | 2014.10.22 01:30 | close | 2449 | 3.27 | 1.42648 | 1.42243 | 1.43113 | -51.16 | 163135.30 |
7348 | 2014.10.24 23:33 | sell | 2450 | 3.27 | 1.42321 | 0.00000 | 0.00000 | ||
7349 | 2014.10.24 23:33 | modify | 2450 | 3.27 | 1.42321 | 1.42738 | 1.41868 | ||
7350 | 2014.10.27 02:15 | close | 2450 | 3.27 | 1.42371 | 1.42738 | 1.41868 | -122.10 | 163013.20 |
7351 | 2014.11.06 23:34 | buy | 2451 | 3.27 | 1.41292 | 0.00000 | 0.00000 | ||
7352 | 2014.11.06 23:34 | modify | 2451 | 3.27 | 1.41292 | 1.40871 | 1.41741 | ||
7353 | 2014.11.07 00:30 | close | 2451 | 3.27 | 1.41358 | 1.40871 | 1.41741 | 140.61 | 163153.81 |
7354 | 2014.11.07 23:14 | sell | 2452 | 3.27 | 1.41136 | 0.00000 | 0.00000 | ||
7355 | 2014.11.07 23:14 | modify | 2452 | 3.27 | 1.41136 | 1.41562 | 1.40692 | ||
7356 | 2014.11.10 01:01 | close | 2452 | 3.27 | 1.41073 | 1.41562 | 1.40692 | 152.20 | 163306.02 |
7357 | 2014.11.12 23:08 | sell | 2453 | 3.27 | 1.40681 | 0.00000 | 0.00000 | ||
7358 | 2014.11.12 23:08 | modify | 2453 | 3.27 | 1.40681 | 1.41099 | 1.40229 | ||
7359 | 2014.11.13 00:57 | close | 2453 | 3.27 | 1.40679 | 1.41099 | 1.40229 | 2.68 | 163308.70 |
7360 | 2014.11.13 23:32 | sell | 2454 | 3.27 | 1.42005 | 0.00000 | 0.00000 | ||
7361 | 2014.11.13 23:32 | modify | 2454 | 3.27 | 1.42005 | 1.42430 | 1.41560 | ||
7362 | 2014.11.13 23:47 | close | 2454 | 3.27 | 1.41859 | 1.42430 | 1.41560 | 354.40 | 163663.10 |
7363 | 2014.11.14 23:58 | sell | 2455 | 3.28 | 1.41369 | 0.00000 | 0.00000 | ||
7364 | 2014.11.14 23:58 | modify | 2455 | 3.28 | 1.41369 | 1.41790 | 1.40920 | ||
7365 | 2014.11.17 00:06 | close | 2455 | 3.28 | 1.41242 | 1.41790 | 1.40920 | 308.50 | 163971.60 |
7366 | 2014.11.17 00:43 | sell | 2456 | 3.28 | 1.41400 | 0.00000 | 0.00000 | ||
7367 | 2014.11.17 00:43 | modify | 2456 | 3.28 | 1.41400 | 1.41819 | 1.40949 | ||
7368 | 2014.11.17 01:15 | close | 2456 | 3.28 | 1.41299 | 1.41819 | 1.40949 | 245.92 | 164217.52 |
7369 | 2014.11.19 01:31 | sell | 2457 | 3.29 | 1.41726 | 0.00000 | 0.00000 | ||
7370 | 2014.11.19 01:31 | modify | 2457 | 3.29 | 1.41726 | 1.42145 | 1.41275 | ||
7371 | 2014.11.19 03:31 | close | 2457 | 3.29 | 1.41729 | 1.42145 | 1.41275 | -7.33 | 164210.19 |
7372 | 2014.11.24 00:15 | buy | 2458 | 3.29 | 1.38985 | 0.00000 | 0.00000 | ||
7373 | 2014.11.24 00:15 | modify | 2458 | 3.29 | 1.38985 | 1.38566 | 1.39436 | ||
7374 | 2014.11.24 02:15 | close | 2458 | 3.29 | 1.38946 | 1.38566 | 1.39436 | -95.25 | 164114.94 |
7375 | 2014.11.27 00:05 | sell | 2459 | 3.29 | 1.40623 | 0.00000 | 0.00000 | ||
7376 | 2014.11.27 00:05 | modify | 2459 | 3.29 | 1.40623 | 1.41052 | 1.40182 | ||
7377 | 2014.11.27 02:16 | close | 2459 | 3.29 | 1.40675 | 1.41052 | 1.40182 | -127.00 | 163987.94 |
7378 | 2014.12.01 00:00 | sell | 2460 | 3.28 | 1.42406 | 0.00000 | 0.00000 | ||
7379 | 2014.12.01 00:00 | modify | 2460 | 3.28 | 1.42406 | 1.42827 | 1.41957 | ||
7380 | 2014.12.01 03:45 | close | 2460 | 3.28 | 1.42399 | 1.42827 | 1.41957 | 17.04 | 164004.98 |
7381 | 2014.12.05 01:16 | sell | 2461 | 3.29 | 1.40979 | 0.00000 | 0.00000 | ||
7382 | 2014.12.05 01:16 | modify | 2461 | 3.29 | 1.40979 | 1.41400 | 1.40530 | ||
7383 | 2014.12.05 03:30 | close | 2461 | 3.29 | 1.41046 | 1.41400 | 1.40530 | -163.63 | 163841.35 |
7384 | 2014.12.09 00:15 | sell | 2462 | 3.28 | 1.41343 | 0.00000 | 0.00000 | ||
7385 | 2014.12.09 00:15 | modify | 2462 | 3.28 | 1.41343 | 1.41765 | 1.40895 | ||
7386 | 2014.12.09 02:15 | close | 2462 | 3.28 | 1.41363 | 1.41765 | 1.40895 | -48.70 | 163792.65 |
7387 | 2014.12.10 01:48 | sell | 2463 | 3.28 | 1.41682 | 0.00000 | 0.00000 | ||
7388 | 2014.12.10 01:48 | modify | 2463 | 3.28 | 1.41682 | 1.42105 | 1.41235 | ||
7389 | 2014.12.10 03:24 | close | 2463 | 3.28 | 1.41659 | 1.42105 | 1.41235 | 56.00 | 163848.65 |
7390 | 2014.12.11 23:33 | sell | 2464 | 3.28 | 1.42968 | 0.00000 | 0.00000 | ||
7391 | 2014.12.11 23:33 | modify | 2464 | 3.28 | 1.42968 | 1.43389 | 1.42519 | ||
7392 | 2014.12.12 01:14 | close | 2464 | 3.28 | 1.42856 | 1.43389 | 1.42519 | 271.97 | 164120.62 |
7393 | 2014.12.12 23:58 | sell | 2465 | 3.29 | 1.44180 | 0.00000 | 0.00000 | ||
7394 | 2014.12.12 23:58 | modify | 2465 | 3.29 | 1.44180 | 1.44604 | 1.43734 | ||
7395 | 2014.12.15 01:34 | close | 2465 | 3.29 | 1.44109 | 1.44604 | 1.43734 | 172.68 | 164293.30 |
7396 | 2014.12.15 01:52 | buy | 2466 | 3.29 | 1.44035 | 0.00000 | 0.00000 | ||
7397 | 2014.12.15 01:52 | modify | 2466 | 3.29 | 1.44035 | 1.43614 | 1.44484 | ||
7398 | 2014.12.15 03:30 | close | 2466 | 3.29 | 1.44125 | 1.43614 | 1.44484 | 219.82 | 164513.12 |
7399 | 2014.12.15 23:47 | sell | 2467 | 3.30 | 1.44950 | 0.00000 | 0.00000 | ||
7400 | 2014.12.15 23:47 | modify | 2467 | 3.30 | 1.44950 | 1.45369 | 1.44499 | ||
7401 | 2014.12.16 01:45 | close | 2467 | 3.30 | 1.44996 | 1.45369 | 1.44499 | -113.41 | 164399.71 |
7402 | 2014.12.18 23:58 | buy | 2468 | 3.29 | 1.42211 | 0.00000 | 0.00000 | ||
7403 | 2014.12.18 23:58 | modify | 2468 | 3.29 | 1.42211 | 1.41790 | 1.42660 | ||
7404 | 2014.12.19 01:45 | close | 2468 | 3.29 | 1.42275 | 1.41790 | 1.42660 | 136.59 | 164536.30 |
7405 | 2014.12.19 23:30 | sell | 2469 | 3.30 | 1.41980 | 0.00000 | 0.00000 | ||
7406 | 2014.12.19 23:30 | modify | 2469 | 3.30 | 1.41980 | 1.42401 | 1.41531 | ||
7407 | 2014.12.22 00:00 | close | 2469 | 3.30 | 1.41765 | 1.42401 | 1.41531 | 525.96 | 165062.26 |
7408 | 2014.12.23 01:34 | sell | 2470 | 3.31 | 1.42307 | 0.00000 | 0.00000 | ||
7409 | 2014.12.23 01:34 | modify | 2470 | 3.31 | 1.42307 | 1.42724 | 1.41854 | ||
7410 | 2014.12.23 02:15 | close | 2470 | 3.31 | 1.42245 | 1.42724 | 1.41854 | 152.34 | 165214.60 |
7411 | 2014.12.30 00:10 | sell | 2471 | 3.31 | 1.41467 | 0.00000 | 0.00000 | ||
7412 | 2014.12.30 00:10 | modify | 2471 | 3.31 | 1.41467 | 1.41893 | 1.41023 | ||
7413 | 2014.12.30 02:15 | close | 2471 | 3.31 | 1.41490 | 1.41893 | 1.41023 | -56.51 | 165158.09 |
7414 | 2015.01.02 23:39 | sell | 2472 | 3.31 | 1.41200 | 0.00000 | 0.00000 | ||
7415 | 2015.01.02 23:39 | modify | 2472 | 3.31 | 1.41200 | 1.41625 | 1.40755 | ||
7416 | 2015.01.05 00:00 | close | 2472 | 3.31 | 1.40783 | 1.41625 | 1.40755 | 1023.89 | 166181.97 |
7417 | 2015.01.05 00:00 | buy | 2473 | 3.31 | 1.40783 | 0.00000 | 0.00000 | ||
7418 | 2015.01.05 00:00 | modify | 2473 | 3.31 | 1.40783 | 1.40364 | 1.41234 | ||
7419 | 2015.01.05 00:01 | s/l | 2473 | 3.31 | 1.40364 | 1.40364 | 1.41234 | -1029.59 | 165152.38 |
7420 | 2015.01.05 00:02 | buy | 2474 | 3.31 | 1.40301 | 0.00000 | 0.00000 | ||
7421 | 2015.01.05 00:02 | modify | 2474 | 3.31 | 1.40301 | 1.39878 | 1.40748 | ||
7422 | 2015.01.05 00:02 | s/l | 2474 | 3.31 | 1.39878 | 1.39878 | 1.40748 | -1039.42 | 164112.96 |
7423 | 2015.01.05 00:03 | buy | 2475 | 3.29 | 1.39950 | 0.00000 | 0.00000 | ||
7424 | 2015.01.05 00:03 | modify | 2475 | 3.29 | 1.39950 | 1.39529 | 1.40399 | ||
7425 | 2015.01.05 00:03 | t/p | 2475 | 3.29 | 1.40399 | 1.39529 | 1.40399 | 1096.64 | 165209.60 |
7426 | 2015.01.05 00:04 | buy | 2476 | 3.31 | 1.40427 | 0.00000 | 0.00000 | ||
7427 | 2015.01.05 00:04 | modify | 2476 | 3.31 | 1.40427 | 1.40000 | 1.40870 | ||
7428 | 2015.01.05 00:21 | t/p | 2476 | 3.31 | 1.40870 | 1.40000 | 1.40870 | 1088.57 | 166298.17 |
7429 | 2015.01.07 00:07 | buy | 2477 | 3.33 | 1.40492 | 0.00000 | 0.00000 | ||
7430 | 2015.01.07 00:07 | modify | 2477 | 3.33 | 1.40492 | 1.40071 | 1.40941 | ||
7431 | 2015.01.07 02:03 | close | 2477 | 3.33 | 1.40579 | 1.40071 | 1.40941 | 215.07 | 166513.24 |
7432 | 2015.01.09 23:14 | sell | 2478 | 3.34 | 1.40569 | 0.00000 | 0.00000 | ||
7433 | 2015.01.09 23:14 | modify | 2478 | 3.34 | 1.40569 | 1.40985 | 1.40115 | ||
7434 | 2015.01.12 00:01 | close | 2478 | 3.34 | 1.40486 | 1.40985 | 1.40115 | 205.05 | 166718.29 |
7435 | 2015.01.13 00:04 | sell | 2479 | 3.34 | 1.41663 | 0.00000 | 0.00000 | ||
7436 | 2015.01.13 00:04 | modify | 2479 | 3.34 | 1.41663 | 1.42087 | 1.41217 | ||
7437 | 2015.01.13 00:46 | close | 2479 | 3.34 | 1.41587 | 1.42087 | 1.41217 | 188.43 | 166906.72 |
7438 | 2015.01.15 00:19 | sell | 2480 | 3.34 | 1.40929 | 0.00000 | 0.00000 | ||
7439 | 2015.01.15 00:19 | modify | 2480 | 3.34 | 1.40929 | 1.41351 | 1.40481 | ||
7440 | 2015.01.15 01:50 | close | 2480 | 3.34 | 1.40803 | 1.41351 | 1.40481 | 312.40 | 167219.12 |
7441 | 2015.01.16 00:45 | sell | 2481 | 3.35 | 1.39089 | 0.00000 | 0.00000 | ||
7442 | 2015.01.16 00:45 | modify | 2481 | 3.35 | 1.39089 | 1.39507 | 1.38637 | ||
7443 | 2015.01.16 02:53 | close | 2481 | 3.35 | 1.39127 | 1.39507 | 1.38637 | -94.50 | 167124.62 |
7444 | 2015.01.16 23:47 | sell | 2482 | 3.35 | 1.38585 | 0.00000 | 0.00000 | ||
7445 | 2015.01.16 23:47 | modify | 2482 | 3.35 | 1.38585 | 1.39006 | 1.38136 | ||
7446 | 2015.01.19 00:00 | close | 2482 | 3.35 | 1.38361 | 1.39006 | 1.38136 | 556.31 | 167680.93 |
7447 | 2015.01.19 23:27 | buy | 2483 | 3.36 | 1.38487 | 0.00000 | 0.00000 | ||
7448 | 2015.01.19 23:27 | modify | 2483 | 3.36 | 1.38487 | 1.38068 | 1.38938 | ||
7449 | 2015.01.20 01:00 | close | 2483 | 3.36 | 1.38588 | 1.38068 | 1.38938 | 231.79 | 167912.72 |
7450 | 2015.01.20 01:17 | sell | 2484 | 3.36 | 1.38653 | 0.00000 | 0.00000 | ||
7451 | 2015.01.20 01:17 | modify | 2484 | 3.36 | 1.38653 | 1.39074 | 1.38204 | ||
7452 | 2015.01.20 02:12 | close | 2484 | 3.36 | 1.38560 | 1.39074 | 1.38204 | 231.97 | 168144.69 |
7453 | 2015.01.21 01:46 | buy | 2485 | 3.37 | 1.39760 | 0.00000 | 0.00000 | ||
7454 | 2015.01.21 01:46 | modify | 2485 | 3.37 | 1.39760 | 1.39339 | 1.40209 | ||
7455 | 2015.01.21 03:09 | close | 2485 | 3.37 | 1.39821 | 1.39339 | 1.40209 | 152.61 | 168297.30 |
7456 | 2015.01.21 23:35 | sell | 2486 | 3.37 | 1.43231 | 0.00000 | 0.00000 | ||
7457 | 2015.01.21 23:35 | modify | 2486 | 3.37 | 1.43231 | 1.43647 | 1.42777 | ||
7458 | 2015.01.22 03:30 | close | 2486 | 3.37 | 1.43273 | 1.43647 | 1.42777 | -107.31 | 168189.98 |
7459 | 2015.01.22 23:13 | buy | 2487 | 3.37 | 1.40419 | 0.00000 | 0.00000 | ||
7460 | 2015.01.22 23:13 | modify | 2487 | 3.37 | 1.40419 | 1.40000 | 1.40870 | ||
7461 | 2015.01.22 23:40 | close | 2487 | 3.37 | 1.40819 | 1.40000 | 1.40870 | 1000.72 | 169190.70 |
7462 | 2015.01.23 01:35 | buy | 2488 | 3.39 | 1.40469 | 0.00000 | 0.00000 | ||
7463 | 2015.01.23 01:35 | modify | 2488 | 3.39 | 1.40469 | 1.40050 | 1.40920 | ||
7464 | 2015.01.23 03:33 | close | 2488 | 3.39 | 1.40556 | 1.40050 | 1.40920 | 218.95 | 169409.65 |
7465 | 2015.01.26 00:00 | buy | 2489 | 3.39 | 1.38660 | 0.00000 | 0.00000 | ||
7466 | 2015.01.26 00:00 | modify | 2489 | 3.39 | 1.38660 | 1.38242 | 1.39112 | ||
7467 | 2015.01.26 01:39 | s/l | 2489 | 3.39 | 1.38242 | 1.38242 | 1.39112 | -1051.97 | 168357.68 |
7468 | 2015.01.26 23:16 | buy | 2490 | 3.37 | 1.40200 | 0.00000 | 0.00000 | ||
7469 | 2015.01.26 23:16 | modify | 2490 | 3.37 | 1.40200 | 1.39786 | 1.40656 | ||
7470 | 2015.01.27 01:24 | close | 2490 | 3.37 | 1.40283 | 1.39786 | 1.40656 | 187.45 | 168545.13 |
7471 | 2015.01.27 01:29 | sell | 2491 | 3.38 | 1.40340 | 0.00000 | 0.00000 | ||
7472 | 2015.01.27 01:29 | modify | 2491 | 3.38 | 1.40340 | 1.40756 | 1.39886 | ||
7473 | 2015.01.27 05:30 | close | 2491 | 3.38 | 1.40396 | 1.40756 | 1.39886 | -140.51 | 168404.62 |
7474 | 2015.01.27 23:00 | sell | 2492 | 3.37 | 1.41093 | 0.00000 | 0.00000 | ||
7475 | 2015.01.27 23:00 | modify | 2492 | 3.37 | 1.41093 | 1.41514 | 1.40644 | ||
7476 | 2015.01.28 00:39 | close | 2492 | 3.37 | 1.40939 | 1.41514 | 1.40644 | 384.51 | 168789.14 |
7477 | 2015.01.28 00:50 | buy | 2493 | 3.38 | 1.40860 | 0.00000 | 0.00000 | ||
7478 | 2015.01.28 00:50 | modify | 2493 | 3.38 | 1.40860 | 1.40441 | 1.41311 | ||
7479 | 2015.01.28 02:31 | close | 2493 | 3.38 | 1.40932 | 1.40441 | 1.41311 | 180.66 | 168969.80 |
7480 | 2015.01.29 23:29 | sell | 2494 | 3.38 | 1.42808 | 0.00000 | 0.00000 | ||
7481 | 2015.01.29 23:29 | modify | 2494 | 3.38 | 1.42808 | 1.43232 | 1.42362 | ||
7482 | 2015.01.30 01:30 | close | 2494 | 3.38 | 1.42804 | 1.43232 | 1.42362 | 9.29 | 168979.09 |
7483 | 2015.02.02 00:40 | sell | 2495 | 3.38 | 1.43698 | 0.00000 | 0.00000 | ||
7484 | 2015.02.02 00:40 | modify | 2495 | 3.38 | 1.43698 | 1.44123 | 1.43253 | ||
7485 | 2015.02.02 01:30 | close | 2495 | 3.38 | 1.43369 | 1.44123 | 1.43253 | 825.50 | 169804.59 |
7486 | 2015.02.02 01:34 | buy | 2496 | 3.40 | 1.43328 | 0.00000 | 0.00000 | ||
7487 | 2015.02.02 01:34 | modify | 2496 | 3.40 | 1.43328 | 1.42909 | 1.43779 | ||
7488 | 2015.02.02 02:26 | close | 2496 | 3.40 | 1.43526 | 1.42909 | 1.43779 | 499.77 | 170304.36 |
7489 | 2015.02.03 01:11 | sell | 2497 | 3.41 | 1.42605 | 0.00000 | 0.00000 | ||
7490 | 2015.02.03 01:11 | modify | 2497 | 3.41 | 1.42605 | 1.43027 | 1.42157 | ||
7491 | 2015.02.03 03:34 | close | 2497 | 3.41 | 1.42637 | 1.43027 | 1.42157 | -81.00 | 170223.36 |
7492 | 2015.02.04 23:00 | buy | 2498 | 3.41 | 1.43055 | 0.00000 | 0.00000 | ||
7493 | 2015.02.04 23:00 | modify | 2498 | 3.41 | 1.43055 | 1.42640 | 1.43510 | ||
7494 | 2015.02.04 23:23 | s/l | 2498 | 3.41 | 1.42640 | 1.42640 | 1.43510 | -1050.59 | 169172.77 |
7495 | 2015.02.04 23:24 | buy | 2499 | 3.39 | 1.42668 | 0.00000 | 0.00000 | ||
7496 | 2015.02.04 23:24 | modify | 2499 | 3.39 | 1.42668 | 1.42247 | 1.43117 | ||
7497 | 2015.02.05 01:20 | s/l | 2499 | 3.39 | 1.42247 | 1.42247 | 1.43117 | -1120.48 | 168052.29 |
7498 | 2015.02.05 01:22 | buy | 2500 | 3.37 | 1.42151 | 0.00000 | 0.00000 | ||
7499 | 2015.02.05 01:22 | modify | 2500 | 3.37 | 1.42151 | 1.41733 | 1.42603 | ||
7500 | 2015.02.05 02:13 | close | 2500 | 3.37 | 1.42599 | 1.41733 | 1.42603 | 1120.82 | 169173.11 |
7501 | 2015.02.09 00:41 | buy | 2501 | 3.39 | 1.41530 | 0.00000 | 0.00000 | ||
7502 | 2015.02.09 00:41 | modify | 2501 | 3.39 | 1.41530 | 1.41101 | 1.41971 | ||
7503 | 2015.02.09 02:33 | close | 2501 | 3.39 | 1.41628 | 1.41101 | 1.41971 | 246.64 | 169419.75 |
7504 | 2015.02.10 00:15 | sell | 2502 | 3.39 | 1.41159 | 0.00000 | 0.00000 | ||
7505 | 2015.02.10 00:15 | modify | 2502 | 3.39 | 1.41159 | 1.41570 | 1.40700 | ||
7506 | 2015.02.10 03:41 | close | 2502 | 3.39 | 1.41257 | 1.41570 | 1.40700 | -246.63 | 169173.12 |
7507 | 2015.02.11 23:00 | buy | 2503 | 3.39 | 1.42687 | 0.00000 | 0.00000 | ||
7508 | 2015.02.11 23:00 | modify | 2503 | 3.39 | 1.42687 | 1.42268 | 1.43138 | ||
7509 | 2015.02.11 23:49 | close | 2503 | 3.39 | 1.43094 | 1.42268 | 1.43138 | 1024.29 | 170197.41 |
7510 | 2015.02.11 23:50 | sell | 2504 | 3.41 | 1.43118 | 0.00000 | 0.00000 | ||
7511 | 2015.02.11 23:50 | modify | 2504 | 3.41 | 1.43118 | 1.43530 | 1.42660 | ||
7512 | 2015.02.12 01:18 | t/p | 2504 | 3.41 | 1.42660 | 1.43530 | 1.42660 | 1157.11 | 171354.52 |
7513 | 2015.02.12 23:05 | sell | 2505 | 3.43 | 1.42468 | 0.00000 | 0.00000 | ||
7514 | 2015.02.12 23:05 | modify | 2505 | 3.43 | 1.42468 | 1.42886 | 1.42016 | ||
7515 | 2015.02.13 02:01 | close | 2505 | 3.43 | 1.42595 | 1.42886 | 1.42016 | -324.13 | 171030.38 |
7516 | 2015.02.13 23:25 | buy | 2506 | 3.43 | 1.41884 | 0.00000 | 0.00000 | ||
7517 | 2015.02.13 23:25 | modify | 2506 | 3.43 | 1.41884 | 1.41469 | 1.42339 | ||
7518 | 2015.02.16 01:49 | close | 2506 | 3.43 | 1.41919 | 1.41469 | 1.42339 | 68.56 | 171098.94 |
7519 | 2015.02.18 23:44 | sell | 2507 | 3.43 | 1.41667 | 0.00000 | 0.00000 | ||
7520 | 2015.02.18 23:44 | modify | 2507 | 3.43 | 1.41667 | 1.42086 | 1.41216 | ||
7521 | 2015.02.19 03:46 | s/l | 2507 | 3.43 | 1.42086 | 1.42086 | 1.41216 | -1069.15 | 170029.79 |
7522 | 2015.02.26 00:24 | sell | 2508 | 3.41 | 1.41287 | 0.00000 | 0.00000 | ||
7523 | 2015.02.26 00:24 | modify | 2508 | 3.41 | 1.41287 | 1.41708 | 1.40838 | ||
7524 | 2015.02.26 01:45 | close | 2508 | 3.41 | 1.41260 | 1.41708 | 1.40838 | 68.34 | 170098.13 |
7525 | 2015.02.26 23:58 | buy | 2509 | 3.41 | 1.40070 | 0.00000 | 0.00000 | ||
7526 | 2015.02.26 23:58 | modify | 2509 | 3.41 | 1.40070 | 1.39649 | 1.40519 | ||
7527 | 2015.02.27 01:28 | close | 2509 | 3.41 | 1.40099 | 1.39649 | 1.40519 | 52.97 | 170151.10 |
7528 | 2015.03.02 01:23 | buy | 2510 | 3.41 | 1.39658 | 0.00000 | 0.00000 | ||
7529 | 2015.03.02 01:23 | modify | 2510 | 3.41 | 1.39658 | 1.39237 | 1.40107 | ||
7530 | 2015.03.02 03:05 | close | 2510 | 3.41 | 1.39740 | 1.39237 | 1.40107 | 207.59 | 170358.69 |
7531 | 2015.03.04 23:48 | sell | 2511 | 3.41 | 1.37554 | 0.00000 | 0.00000 | ||
7532 | 2015.03.04 23:48 | modify | 2511 | 3.41 | 1.37554 | 1.37975 | 1.37105 | ||
7533 | 2015.03.05 01:57 | close | 2511 | 3.41 | 1.37623 | 1.37975 | 1.37105 | -176.94 | 170181.75 |
7534 | 2015.03.05 23:45 | buy | 2512 | 3.41 | 1.37690 | 0.00000 | 0.00000 | ||
7535 | 2015.03.05 23:45 | modify | 2512 | 3.41 | 1.37690 | 1.37272 | 1.38142 | ||
7536 | 2015.03.06 01:45 | close | 2512 | 3.41 | 1.37648 | 1.37272 | 1.38142 | -126.76 | 170054.99 |
7537 | 2015.03.06 23:40 | buy | 2513 | 3.41 | 1.36708 | 0.00000 | 0.00000 | ||
7538 | 2015.03.06 23:40 | modify | 2513 | 3.41 | 1.36708 | 1.36286 | 1.37156 | ||
7539 | 2015.03.06 23:58 | close | 2513 | 3.41 | 1.36851 | 1.36286 | 1.37156 | 362.00 | 170416.99 |
7540 | 2015.03.09 00:00 | buy | 2514 | 3.41 | 1.36680 | 0.00000 | 0.00000 | ||
7541 | 2015.03.09 00:00 | modify | 2514 | 3.41 | 1.36680 | 1.36258 | 1.37128 | ||
7542 | 2015.03.09 02:15 | close | 2514 | 3.41 | 1.36686 | 1.36258 | 1.37128 | 15.19 | 170432.18 |
7543 | 2015.03.10 01:21 | sell | 2515 | 3.41 | 1.36841 | 0.00000 | 0.00000 | ||
7544 | 2015.03.10 01:21 | modify | 2515 | 3.41 | 1.36841 | 1.37263 | 1.36393 | ||
7545 | 2015.03.10 01:57 | close | 2515 | 3.41 | 1.36727 | 1.37263 | 1.36393 | 288.58 | 170720.76 |
7546 | 2015.03.10 23:05 | buy | 2516 | 3.42 | 1.35425 | 0.00000 | 0.00000 | ||
7547 | 2015.03.10 23:05 | modify | 2516 | 3.42 | 1.35425 | 1.35008 | 1.35878 | ||
7548 | 2015.03.11 01:15 | close | 2516 | 3.42 | 1.35546 | 1.35008 | 1.35878 | 286.72 | 171007.48 |
7549 | 2015.03.11 01:20 | sell | 2517 | 3.43 | 1.35601 | 0.00000 | 0.00000 | ||
7550 | 2015.03.11 01:20 | modify | 2517 | 3.43 | 1.35601 | 1.36020 | 1.35150 | ||
7551 | 2015.03.11 03:30 | close | 2517 | 3.43 | 1.35689 | 1.36020 | 1.35150 | -224.07 | 170783.41 |
7552 | 2015.03.13 00:09 | buy | 2518 | 3.42 | 1.34730 | 0.00000 | 0.00000 | ||
7553 | 2015.03.13 00:09 | modify | 2518 | 3.42 | 1.34730 | 1.34308 | 1.35178 | ||
7554 | 2015.03.13 01:15 | close | 2518 | 3.42 | 1.34786 | 1.34308 | 1.35178 | 142.18 | 170925.59 |
7555 | 2015.03.16 00:28 | sell | 2519 | 3.42 | 1.34253 | 0.00000 | 0.00000 | ||
7556 | 2015.03.16 00:28 | modify | 2519 | 3.42 | 1.34253 | 1.34672 | 1.33802 | ||
7557 | 2015.03.16 03:48 | s/l | 2519 | 3.42 | 1.34672 | 1.34672 | 1.33802 | -1063.74 | 169861.85 |
7558 | 2015.03.17 23:20 | sell | 2520 | 3.40 | 1.35541 | 0.00000 | 0.00000 | ||
7559 | 2015.03.17 23:20 | modify | 2520 | 3.40 | 1.35541 | 1.35960 | 1.35090 | ||
7560 | 2015.03.18 00:30 | close | 2520 | 3.40 | 1.35395 | 1.35960 | 1.35090 | 367.74 | 170229.59 |
7561 | 2015.03.19 00:42 | buy | 2521 | 3.41 | 1.36188 | 0.00000 | 0.00000 | ||
7562 | 2015.03.19 00:42 | modify | 2521 | 3.41 | 1.36188 | 1.35767 | 1.36637 | ||
7563 | 2015.03.19 02:22 | close | 2521 | 3.41 | 1.36269 | 1.35767 | 1.36637 | 205.05 | 170434.64 |
7564 | 2015.03.23 00:00 | sell | 2522 | 3.41 | 1.36270 | 0.00000 | 0.00000 | ||
7565 | 2015.03.23 00:00 | modify | 2522 | 3.41 | 1.36270 | 1.36697 | 1.35827 | ||
7566 | 2015.03.23 02:15 | close | 2522 | 3.41 | 1.36072 | 1.36697 | 1.35827 | 501.21 | 170935.85 |
7567 | 2015.03.24 23:29 | buy | 2523 | 3.42 | 1.36388 | 0.00000 | 0.00000 | ||
7568 | 2015.03.24 23:29 | modify | 2523 | 3.42 | 1.36388 | 1.35964 | 1.36834 | ||
7569 | 2015.03.25 01:33 | close | 2523 | 3.42 | 1.36382 | 1.35964 | 1.36834 | -35.73 | 170900.12 |
7570 | 2015.03.25 23:14 | sell | 2524 | 3.42 | 1.37311 | 0.00000 | 0.00000 | ||
7571 | 2015.03.25 23:14 | modify | 2524 | 3.42 | 1.37311 | 1.37727 | 1.36857 | ||
7572 | 2015.03.25 23:45 | close | 2524 | 3.42 | 1.37238 | 1.37727 | 1.36857 | 185.33 | 171085.45 |
7573 | 2015.03.26 23:27 | buy | 2525 | 3.43 | 1.35608 | 0.00000 | 0.00000 | ||
7574 | 2015.03.26 23:27 | modify | 2525 | 3.43 | 1.35608 | 1.35185 | 1.36055 | ||
7575 | 2015.03.27 00:54 | close | 2525 | 3.43 | 1.35728 | 1.35185 | 1.36055 | 285.02 | 171370.47 |
7576 | 2015.03.30 00:01 | buy | 2526 | 3.43 | 1.37161 | 0.00000 | 0.00000 | ||
7577 | 2015.03.30 00:01 | modify | 2526 | 3.43 | 1.37161 | 1.36756 | 1.37626 | ||
7578 | 2015.03.30 00:21 | close | 2526 | 3.43 | 1.37260 | 1.36756 | 1.37626 | 252.10 | 171622.57 |
7579 | 2015.03.30 23:17 | sell | 2527 | 3.44 | 1.37334 | 0.00000 | 0.00000 | ||
7580 | 2015.03.30 23:17 | modify | 2527 | 3.44 | 1.37334 | 1.37755 | 1.36885 | ||
7581 | 2015.03.31 00:17 | close | 2527 | 3.44 | 1.37195 | 1.37755 | 1.36885 | 354.21 | 171976.77 |
7582 | 2015.03.31 23:01 | sell | 2528 | 3.44 | 1.36140 | 0.00000 | 0.00000 | ||
7583 | 2015.03.31 23:01 | modify | 2528 | 3.44 | 1.36140 | 1.36558 | 1.35688 | ||
7584 | 2015.04.01 00:45 | close | 2528 | 3.44 | 1.36117 | 1.36558 | 1.35688 | 57.98 | 172034.75 |
7585 | 2015.04.06 00:01 | sell | 2529 | 3.45 | 1.37074 | 0.00000 | 0.00000 | ||
7586 | 2015.04.06 00:01 | modify | 2529 | 3.45 | 1.37074 | 1.37501 | 1.36631 | ||
7587 | 2015.04.06 03:16 | close | 2529 | 3.45 | 1.37057 | 1.37501 | 1.36631 | 43.54 | 172078.29 |
7588 | 2015.04.08 00:08 | buy | 2530 | 3.45 | 1.35116 | 0.00000 | 0.00000 | ||
7589 | 2015.04.08 00:08 | modify | 2530 | 3.45 | 1.35116 | 1.34697 | 1.35567 | ||
7590 | 2015.04.08 00:21 | close | 2530 | 3.45 | 1.35229 | 1.34697 | 1.35567 | 289.43 | 172367.72 |
7591 | 2015.04.09 23:13 | sell | 2531 | 3.45 | 1.34143 | 0.00000 | 0.00000 | ||
7592 | 2015.04.09 23:13 | modify | 2531 | 3.45 | 1.34143 | 1.34563 | 1.33693 | ||
7593 | 2015.04.10 01:00 | close | 2531 | 3.45 | 1.34105 | 1.34563 | 1.33693 | 96.55 | 172464.27 |
7594 | 2015.04.10 23:49 | buy | 2532 | 3.45 | 1.33258 | 0.00000 | 0.00000 | ||
7595 | 2015.04.10 23:49 | modify | 2532 | 3.45 | 1.33258 | 1.32836 | 1.33706 | ||
7596 | 2015.04.13 01:34 | close | 2532 | 3.45 | 1.33296 | 1.32836 | 1.33706 | 76.65 | 172540.92 |
7597 | 2015.04.17 23:18 | buy | 2533 | 3.46 | 1.32037 | 0.00000 | 0.00000 | ||
7598 | 2015.04.17 23:18 | modify | 2533 | 3.46 | 1.32037 | 1.31611 | 1.32481 | ||
7599 | 2015.04.17 23:49 | close | 2533 | 3.46 | 1.32238 | 1.31611 | 1.32481 | 516.32 | 173057.24 |
7600 | 2015.04.20 23:29 | sell | 2534 | 3.47 | 1.31320 | 0.00000 | 0.00000 | ||
7601 | 2015.04.20 23:29 | modify | 2534 | 3.47 | 1.31320 | 1.31741 | 1.30871 | ||
7602 | 2015.04.21 00:30 | close | 2534 | 3.47 | 1.31251 | 1.31741 | 1.30871 | 176.97 | 173234.21 |
7603 | 2015.04.23 23:40 | buy | 2535 | 3.47 | 1.31372 | 0.00000 | 0.00000 | ||
7604 | 2015.04.23 23:40 | modify | 2535 | 3.47 | 1.31372 | 1.30955 | 1.31825 | ||
7605 | 2015.04.24 00:17 | close | 2535 | 3.47 | 1.31437 | 1.30955 | 1.31825 | 146.65 | 173380.87 |
7606 | 2015.04.24 23:35 | sell | 2536 | 3.47 | 1.32339 | 0.00000 | 0.00000 | ||
7607 | 2015.04.24 23:35 | modify | 2536 | 3.47 | 1.32339 | 1.32762 | 1.31892 | ||
7608 | 2015.04.27 01:34 | close | 2536 | 3.47 | 1.32329 | 1.32762 | 1.31892 | 24.99 | 173405.85 |
7609 | 2015.04.28 01:21 | buy | 2537 | 3.47 | 1.31474 | 0.00000 | 0.00000 | ||
7610 | 2015.04.28 01:21 | modify | 2537 | 3.47 | 1.31474 | 1.31051 | 1.31921 | ||
7611 | 2015.04.28 02:53 | close | 2537 | 3.47 | 1.31482 | 1.31051 | 1.31921 | 20.61 | 173426.46 |
7612 | 2015.04.29 23:18 | sell | 2538 | 3.47 | 1.33558 | 0.00000 | 0.00000 | ||
7613 | 2015.04.29 23:18 | modify | 2538 | 3.47 | 1.33558 | 1.33976 | 1.33106 | ||
7614 | 2015.04.30 01:00 | close | 2538 | 3.47 | 1.33506 | 1.33976 | 1.33106 | 131.65 | 173558.11 |
7615 | 2015.05.04 00:05 | buy | 2539 | 3.48 | 1.35941 | 0.00000 | 0.00000 | ||
7616 | 2015.05.04 00:05 | modify | 2539 | 3.48 | 1.35941 | 1.35539 | 1.36409 | ||
7617 | 2015.05.04 02:52 | close | 2539 | 3.48 | 1.36029 | 1.35539 | 1.36409 | 227.36 | 173785.47 |
7618 | 2015.05.05 23:51 | buy | 2540 | 3.48 | 1.34913 | 0.00000 | 0.00000 | ||
7619 | 2015.05.05 23:51 | modify | 2540 | 3.48 | 1.34913 | 1.34495 | 1.35365 | ||
7620 | 2015.05.06 01:10 | close | 2540 | 3.48 | 1.34954 | 1.34495 | 1.35365 | 85.06 | 173870.53 |
7621 | 2015.05.06 23:36 | buy | 2541 | 3.48 | 1.36477 | 0.00000 | 0.00000 | ||
7622 | 2015.05.06 23:36 | modify | 2541 | 3.48 | 1.36477 | 1.36063 | 1.36933 | ||
7623 | 2015.05.07 00:36 | close | 2541 | 3.48 | 1.36564 | 1.36063 | 1.36933 | 162.20 | 174032.74 |
7624 | 2015.05.08 00:06 | buy | 2542 | 3.49 | 1.36238 | 0.00000 | 0.00000 | ||
7625 | 2015.05.08 00:06 | modify | 2542 | 3.49 | 1.36238 | 1.35816 | 1.36686 | ||
7626 | 2015.05.08 03:03 | close | 2542 | 3.49 | 1.36154 | 1.35816 | 1.36686 | -217.64 | 173815.10 |
7627 | 2015.05.11 00:05 | buy | 2543 | 3.48 | 1.35312 | 0.00000 | 0.00000 | ||
7628 | 2015.05.11 00:05 | modify | 2543 | 3.48 | 1.35312 | 1.34905 | 1.35775 | ||
7629 | 2015.05.11 02:00 | close | 2543 | 3.48 | 1.35382 | 1.34905 | 1.35775 | 180.85 | 173995.95 |
7630 | 2015.05.12 23:00 | sell | 2544 | 3.48 | 1.34747 | 0.00000 | 0.00000 | ||
7631 | 2015.05.12 23:00 | modify | 2544 | 3.48 | 1.34747 | 1.35170 | 1.34300 | ||
7632 | 2015.05.13 00:35 | close | 2544 | 3.48 | 1.34626 | 1.35170 | 1.34300 | 311.83 | 174307.77 |
7633 | 2015.05.15 23:35 | buy | 2545 | 3.49 | 1.37425 | 0.00000 | 0.00000 | ||
7634 | 2015.05.15 23:35 | modify | 2545 | 3.49 | 1.37425 | 1.37011 | 1.37881 | ||
7635 | 2015.05.18 01:01 | close | 2545 | 3.49 | 1.37496 | 1.37011 | 1.37881 | 163.04 | 174470.82 |
7636 | 2015.05.21 23:43 | buy | 2546 | 3.49 | 1.35565 | 0.00000 | 0.00000 | ||
7637 | 2015.05.21 23:43 | modify | 2546 | 3.49 | 1.35565 | 1.35148 | 1.36018 | ||
7638 | 2015.05.22 01:58 | close | 2546 | 3.49 | 1.35515 | 1.35148 | 1.36018 | -150.47 | 174320.35 |
7639 | 2015.05.22 23:41 | buy | 2547 | 3.49 | 1.35274 | 0.00000 | 0.00000 | ||
7640 | 2015.05.22 23:41 | modify | 2547 | 3.49 | 1.35274 | 1.34851 | 1.35721 | ||
7641 | 2015.05.25 00:52 | s/l | 2547 | 3.49 | 1.34851 | 1.34851 | 1.35721 | -1116.93 | 173203.42 |
7642 | 2015.05.25 00:53 | buy | 2548 | 3.47 | 1.34889 | 0.00000 | 0.00000 | ||
7643 | 2015.05.25 00:53 | modify | 2548 | 3.47 | 1.34889 | 1.34466 | 1.35336 | ||
7644 | 2015.05.25 02:15 | close | 2548 | 3.47 | 1.35168 | 1.34466 | 1.35336 | 718.76 | 173922.18 |
7645 | 2015.05.26 23:21 | sell | 2549 | 3.48 | 1.35202 | 0.00000 | 0.00000 | ||
7646 | 2015.05.26 23:21 | modify | 2549 | 3.48 | 1.35202 | 1.35620 | 1.34750 | ||
7647 | 2015.05.27 00:30 | close | 2549 | 3.48 | 1.35117 | 1.35620 | 1.34750 | 218.83 | 174141.00 |
7648 | 2015.05.27 01:10 | sell | 2550 | 3.49 | 1.35252 | 0.00000 | 0.00000 | ||
7649 | 2015.05.27 01:10 | modify | 2550 | 3.49 | 1.35252 | 1.35670 | 1.34800 | ||
7650 | 2015.05.27 03:02 | close | 2550 | 3.49 | 1.35199 | 1.35670 | 1.34800 | 137.32 | 174278.32 |
7651 | 2015.05.28 23:11 | sell | 2551 | 3.49 | 1.36114 | 0.00000 | 0.00000 | ||
7652 | 2015.05.28 23:11 | modify | 2551 | 3.49 | 1.36114 | 1.36532 | 1.35662 | ||
7653 | 2015.05.29 02:51 | close | 2551 | 3.49 | 1.36184 | 1.36532 | 1.35662 | -182.13 | 174096.19 |
7654 | 2015.06.02 00:04 | buy | 2552 | 3.49 | 1.36737 | 0.00000 | 0.00000 | ||
7655 | 2015.06.02 00:04 | modify | 2552 | 3.49 | 1.36737 | 1.36313 | 1.37183 | ||
7656 | 2015.06.02 01:30 | close | 2552 | 3.49 | 1.36837 | 1.36313 | 1.37183 | 259.11 | 174355.30 |
7657 | 2015.06.05 00:46 | buy | 2553 | 3.49 | 1.40327 | 0.00000 | 0.00000 | ||
7658 | 2015.06.05 00:46 | modify | 2553 | 3.49 | 1.40327 | 1.39909 | 1.40779 | ||
7659 | 2015.06.05 02:05 | s/l | 2553 | 3.49 | 1.39909 | 1.39909 | 1.40779 | -1083.06 | 173272.24 |
7660 | 2015.06.08 00:05 | buy | 2554 | 3.47 | 1.38070 | 0.00000 | 0.00000 | ||
7661 | 2015.06.08 00:05 | modify | 2554 | 3.47 | 1.38070 | 1.37651 | 1.38521 | ||
7662 | 2015.06.08 01:32 | close | 2554 | 3.47 | 1.38236 | 1.37651 | 1.38521 | 427.66 | 173699.90 |
7663 | 2015.06.08 23:46 | sell | 2555 | 3.48 | 1.40043 | 0.00000 | 0.00000 | ||
7664 | 2015.06.08 23:46 | modify | 2555 | 3.48 | 1.40043 | 1.40465 | 1.39595 | ||
7665 | 2015.06.09 00:50 | close | 2555 | 3.48 | 1.39930 | 1.40465 | 1.39595 | 291.16 | 173991.06 |
7666 | 2015.06.09 23:36 | buy | 2556 | 3.48 | 1.39003 | 0.00000 | 0.00000 | ||
7667 | 2015.06.09 23:36 | modify | 2556 | 3.48 | 1.39003 | 1.38585 | 1.39455 | ||
7668 | 2015.06.10 01:33 | close | 2556 | 3.48 | 1.39122 | 1.38585 | 1.39455 | 286.59 | 174277.65 |
7669 | 2015.06.12 01:00 | buy | 2557 | 3.49 | 1.38169 | 0.00000 | 0.00000 | ||
7670 | 2015.06.12 01:00 | modify | 2557 | 3.49 | 1.38169 | 1.37750 | 1.38620 | ||
7671 | 2015.06.12 02:30 | close | 2557 | 3.49 | 1.38227 | 1.37750 | 1.38620 | 150.28 | 174427.93 |
7672 | 2015.06.15 00:05 | buy | 2558 | 3.49 | 1.38022 | 0.00000 | 0.00000 | ||
7673 | 2015.06.15 00:05 | modify | 2558 | 3.49 | 1.38022 | 1.37608 | 1.38478 | ||
7674 | 2015.06.15 02:15 | close | 2558 | 3.49 | 1.38184 | 1.37608 | 1.38478 | 419.75 | 174847.68 |
7675 | 2015.06.16 23:48 | buy | 2559 | 3.50 | 1.38321 | 0.00000 | 0.00000 | ||
7676 | 2015.06.16 23:48 | modify | 2559 | 3.50 | 1.38321 | 1.37900 | 1.38770 | ||
7677 | 2015.06.17 02:00 | close | 2559 | 3.50 | 1.38211 | 1.37900 | 1.38770 | -306.82 | 174540.86 |
7678 | 2015.06.19 00:00 | buy | 2560 | 3.50 | 1.38798 | 0.00000 | 0.00000 | ||
7679 | 2015.06.19 00:00 | modify | 2560 | 3.50 | 1.38798 | 1.38387 | 1.39257 | ||
7680 | 2015.06.19 02:15 | close | 2560 | 3.50 | 1.38974 | 1.38387 | 1.39257 | 457.34 | 174998.20 |
7681 | 2015.06.19 23:01 | buy | 2561 | 3.50 | 1.39128 | 0.00000 | 0.00000 | ||
7682 | 2015.06.19 23:01 | modify | 2561 | 3.50 | 1.39128 | 1.38703 | 1.39573 | ||
7683 | 2015.06.19 23:30 | close | 2561 | 3.50 | 1.39227 | 1.38703 | 1.39573 | 257.25 | 175255.45 |
7684 | 2015.06.22 00:05 | sell | 2562 | 3.51 | 1.39361 | 0.00000 | 0.00000 | ||
7685 | 2015.06.22 00:05 | modify | 2562 | 3.51 | 1.39361 | 1.39778 | 1.38908 | ||
7686 | 2015.06.22 04:58 | close | 2562 | 3.51 | 1.39500 | 1.39778 | 1.38908 | -362.20 | 174893.25 |
7687 | 2015.06.23 00:01 | buy | 2563 | 3.50 | 1.39533 | 0.00000 | 0.00000 | ||
7688 | 2015.06.23 00:01 | modify | 2563 | 3.50 | 1.39533 | 1.39128 | 1.39998 | ||
7689 | 2015.06.23 01:21 | close | 2563 | 3.50 | 1.39657 | 1.39128 | 1.39998 | 322.21 | 175215.46 |
7690 | 2015.06.24 00:02 | buy | 2564 | 3.51 | 1.37546 | 0.00000 | 0.00000 | ||
7691 | 2015.06.24 00:02 | modify | 2564 | 3.51 | 1.37546 | 1.37130 | 1.38000 | ||
7692 | 2015.06.24 01:30 | close | 2564 | 3.51 | 1.37656 | 1.37130 | 1.38000 | 286.65 | 175502.11 |
7693 | 2015.06.25 00:00 | buy | 2565 | 3.52 | 1.38702 | 0.00000 | 0.00000 | ||
7694 | 2015.06.25 00:00 | modify | 2565 | 3.52 | 1.38702 | 1.38285 | 1.39155 | ||
7695 | 2015.06.25 01:36 | close | 2565 | 3.52 | 1.38758 | 1.38285 | 1.39155 | 146.35 | 175648.46 |
7696 | 2015.06.29 00:05 | buy | 2566 | 3.52 | 1.35704 | 0.00000 | 0.00000 | ||
7697 | 2015.06.29 00:05 | modify | 2566 | 3.52 | 1.35704 | 1.35285 | 1.36155 | ||
7698 | 2015.06.29 00:22 | s/l | 2566 | 3.52 | 1.35285 | 1.35285 | 1.36155 | -1094.98 | 174553.48 |
7699 | 2015.06.29 00:23 | buy | 2567 | 3.50 | 1.35316 | 0.00000 | 0.00000 | ||
7700 | 2015.06.29 00:23 | modify | 2567 | 3.50 | 1.35316 | 1.34897 | 1.35767 | ||
7701 | 2015.06.29 01:20 | t/p | 2567 | 3.50 | 1.35767 | 1.34897 | 1.35767 | 1171.91 | 175725.39 |
7702 | 2015.06.29 23:11 | sell | 2568 | 3.52 | 1.39376 | 0.00000 | 0.00000 | ||
7703 | 2015.06.29 23:11 | modify | 2568 | 3.52 | 1.39376 | 1.39794 | 1.38924 | ||
7704 | 2015.06.30 01:00 | close | 2568 | 3.52 | 1.39228 | 1.39794 | 1.38924 | 385.97 | 176111.36 |
7705 | 2015.07.01 00:15 | buy | 2569 | 3.53 | 1.39001 | 0.00000 | 0.00000 | ||
7706 | 2015.07.01 00:15 | modify | 2569 | 3.53 | 1.39001 | 1.38582 | 1.39452 | ||
7707 | 2015.07.01 03:48 | close | 2569 | 3.53 | 1.38984 | 1.38582 | 1.39452 | -44.55 | 176066.81 |
7708 | 2015.07.02 23:00 | buy | 2570 | 3.53 | 1.39042 | 0.00000 | 0.00000 | ||
7709 | 2015.07.02 23:00 | modify | 2570 | 3.53 | 1.39042 | 1.38621 | 1.39491 | ||
7710 | 2015.07.03 01:00 | close | 2570 | 3.53 | 1.38998 | 1.38621 | 1.39491 | -136.47 | 175930.34 |
7711 | 2015.07.03 23:02 | sell | 2571 | 3.52 | 1.39462 | 0.00000 | 0.00000 | ||
7712 | 2015.07.03 23:02 | modify | 2571 | 3.52 | 1.39462 | 1.39878 | 1.39008 | ||
7713 | 2015.07.03 23:07 | close | 2571 | 3.52 | 1.39318 | 1.39878 | 1.39008 | 376.30 | 176306.64 |
7714 | 2015.07.03 23:14 | sell | 2572 | 3.53 | 1.39458 | 0.00000 | 0.00000 | ||
7715 | 2015.07.03 23:14 | modify | 2572 | 3.53 | 1.39458 | 1.39902 | 1.39032 | ||
7716 | 2015.07.03 23:37 | close | 2572 | 3.53 | 1.39318 | 1.39902 | 1.39032 | 366.88 | 176673.52 |
7717 | 2015.07.03 23:48 | buy | 2573 | 3.54 | 1.39225 | 0.00000 | 0.00000 | ||
7718 | 2015.07.03 23:48 | modify | 2573 | 3.54 | 1.39225 | 1.38799 | 1.39669 | ||
7719 | 2015.07.03 23:51 | close | 2573 | 3.54 | 1.39452 | 1.38799 | 1.39669 | 596.60 | 177270.12 |
7720 | 2015.07.03 23:52 | sell | 2574 | 3.55 | 1.39519 | 0.00000 | 0.00000 | ||
7721 | 2015.07.03 23:52 | modify | 2574 | 3.55 | 1.39519 | 1.39938 | 1.39068 | ||
7722 | 2015.07.06 00:05 | t/p | 2574 | 3.55 | 1.39068 | 1.39938 | 1.39068 | 1187.81 | 178457.93 |
7723 | 2015.07.06 00:05 | buy | 2575 | 3.57 | 1.38296 | 0.00000 | 0.00000 | ||
7724 | 2015.07.06 00:05 | modify | 2575 | 3.57 | 1.38296 | 1.37877 | 1.38747 | ||
7725 | 2015.07.06 01:03 | t/p | 2575 | 3.57 | 1.38747 | 1.37877 | 1.38747 | 1195.35 | 179653.28 |
7726 | 2015.07.08 00:23 | buy | 2576 | 3.60 | 1.39693 | 0.00000 | 0.00000 | ||
7727 | 2015.07.08 00:23 | modify | 2576 | 3.60 | 1.39693 | 1.39272 | 1.40142 | ||
7728 | 2015.07.08 01:48 | close | 2576 | 3.60 | 1.39833 | 1.39272 | 1.40142 | 374.18 | 180027.46 |
7729 | 2015.07.08 23:14 | sell | 2577 | 3.61 | 1.41062 | 0.00000 | 0.00000 | ||
7730 | 2015.07.08 23:14 | modify | 2577 | 3.61 | 1.41062 | 1.41481 | 1.40611 | ||
7731 | 2015.07.09 01:18 | close | 2577 | 3.61 | 1.41059 | 1.41481 | 1.40611 | 5.64 | 180033.10 |
7732 | 2015.07.09 23:44 | sell | 2578 | 3.61 | 1.40193 | 0.00000 | 0.00000 | ||
7733 | 2015.07.09 23:44 | modify | 2578 | 3.61 | 1.40193 | 1.40614 | 1.39744 | ||
7734 | 2015.07.10 01:10 | s/l | 2578 | 3.61 | 1.40614 | 1.40614 | 1.39744 | -1129.09 | 178904.01 |
7735 | 2015.07.10 01:11 | sell | 2579 | 3.58 | 1.40608 | 0.00000 | 0.00000 | ||
7736 | 2015.07.10 01:11 | modify | 2579 | 3.58 | 1.40608 | 1.41027 | 1.40157 | ||
7737 | 2015.07.10 06:19 | close | 2579 | 3.58 | 1.40735 | 1.41027 | 1.40157 | -337.53 | 178566.48 |
7738 | 2015.07.13 00:05 | buy | 2580 | 3.58 | 1.40909 | 0.00000 | 0.00000 | ||
7739 | 2015.07.13 00:05 | modify | 2580 | 3.58 | 1.40909 | 1.40493 | 1.41363 | ||
7740 | 2015.07.13 00:59 | t/p | 2580 | 3.58 | 1.41363 | 1.40493 | 1.41363 | 1206.68 | 179773.16 |
7741 | 2015.07.15 00:04 | buy | 2581 | 3.60 | 1.40078 | 0.00000 | 0.00000 | ||
7742 | 2015.07.15 00:04 | modify | 2581 | 3.60 | 1.40078 | 1.39659 | 1.40529 | ||
7743 | 2015.07.15 01:04 | close | 2581 | 3.60 | 1.40163 | 1.39659 | 1.40529 | 227.18 | 180000.34 |
7744 | 2015.07.15 23:09 | buy | 2582 | 3.61 | 1.41434 | 0.00000 | 0.00000 | ||
7745 | 2015.07.15 23:09 | modify | 2582 | 3.61 | 1.41434 | 1.41013 | 1.41883 | ||
7746 | 2015.07.16 01:30 | close | 2582 | 3.61 | 1.41366 | 1.41013 | 1.41883 | -247.17 | 179753.17 |
7747 | 2015.07.17 01:55 | sell | 2583 | 3.60 | 1.41072 | 0.00000 | 0.00000 | ||
7748 | 2015.07.17 01:55 | modify | 2583 | 3.60 | 1.41072 | 1.41490 | 1.40620 | ||
7749 | 2015.07.17 04:16 | close | 2583 | 3.60 | 1.41092 | 1.41490 | 1.40620 | -53.45 | 179699.72 |
7750 | 2015.07.17 23:15 | buy | 2584 | 3.60 | 1.40771 | 0.00000 | 0.00000 | ||
7751 | 2015.07.17 23:15 | modify | 2584 | 3.60 | 1.40771 | 1.40348 | 1.41218 | ||
7752 | 2015.07.20 01:16 | close | 2584 | 3.60 | 1.40689 | 1.40348 | 1.41218 | -240.75 | 179458.97 |
7753 | 2015.07.20 23:45 | buy | 2585 | 3.59 | 1.40592 | 0.00000 | 0.00000 | ||
7754 | 2015.07.20 23:45 | modify | 2585 | 3.59 | 1.40592 | 1.40171 | 1.41041 | ||
7755 | 2015.07.21 01:15 | close | 2585 | 3.59 | 1.40713 | 1.40171 | 1.41041 | 301.01 | 179759.98 |
7756 | 2015.07.21 01:53 | sell | 2586 | 3.60 | 1.40774 | 0.00000 | 0.00000 | ||
7757 | 2015.07.21 01:53 | modify | 2586 | 3.60 | 1.40774 | 1.41195 | 1.40325 | ||
7758 | 2015.07.21 03:15 | close | 2586 | 3.60 | 1.40756 | 1.41195 | 1.40325 | 48.11 | 179808.09 |
7759 | 2015.07.21 23:00 | buy | 2587 | 3.60 | 1.41574 | 0.00000 | 0.00000 | ||
7760 | 2015.07.21 23:00 | modify | 2587 | 3.60 | 1.41574 | 1.41155 | 1.42025 | ||
7761 | 2015.07.22 01:16 | close | 2587 | 3.60 | 1.41591 | 1.41155 | 1.42025 | 23.86 | 179831.96 |
7762 | 2015.07.22 23:21 | sell | 2588 | 3.60 | 1.42377 | 0.00000 | 0.00000 | ||
7763 | 2015.07.22 23:21 | modify | 2588 | 3.60 | 1.42377 | 1.42796 | 1.41926 | ||
7764 | 2015.07.23 01:19 | close | 2588 | 3.60 | 1.42335 | 1.42796 | 1.41926 | 109.86 | 179941.82 |
7765 | 2015.07.23 23:50 | buy | 2589 | 3.60 | 1.43231 | 0.00000 | 0.00000 | ||
7766 | 2015.07.23 23:50 | modify | 2589 | 3.60 | 1.43231 | 1.42812 | 1.43682 | ||
7767 | 2015.07.24 03:18 | close | 2589 | 3.60 | 1.43145 | 1.42812 | 1.43682 | -251.45 | 179690.37 |
7768 | 2015.07.24 23:00 | buy | 2590 | 3.60 | 1.43073 | 0.00000 | 0.00000 | ||
7769 | 2015.07.24 23:00 | modify | 2590 | 3.60 | 1.43073 | 1.42652 | 1.43522 | ||
7770 | 2015.07.27 00:12 | close | 2590 | 3.60 | 1.43145 | 1.42652 | 1.43522 | 170.87 | 179861.24 |
7771 | 2015.07.30 23:10 | sell | 2591 | 3.60 | 1.42263 | 0.00000 | 0.00000 | ||
7772 | 2015.07.30 23:10 | modify | 2591 | 3.60 | 1.42263 | 1.42685 | 1.41815 | ||
7773 | 2015.07.31 00:38 | close | 2591 | 3.60 | 1.42085 | 1.42685 | 1.41815 | 474.94 | 180336.18 |
7774 | 2015.08.06 00:38 | buy | 2592 | 3.61 | 1.43594 | 0.00000 | 0.00000 | ||
7775 | 2015.08.06 00:38 | modify | 2592 | 3.61 | 1.43594 | 1.43173 | 1.44043 | ||
7776 | 2015.08.06 02:00 | close | 2592 | 3.61 | 1.43644 | 1.43173 | 1.44043 | 134.02 | 180470.20 |
7777 | 2015.08.06 23:55 | buy | 2593 | 3.61 | 1.43164 | 0.00000 | 0.00000 | ||
7778 | 2015.08.06 23:55 | modify | 2593 | 3.61 | 1.43164 | 1.42745 | 1.43615 | ||
7779 | 2015.08.07 01:04 | close | 2593 | 3.61 | 1.43247 | 1.42745 | 1.43615 | 200.83 | 180671.03 |
7780 | 2015.08.07 23:00 | buy | 2594 | 3.62 | 1.43891 | 0.00000 | 0.00000 | ||
7781 | 2015.08.07 23:00 | modify | 2594 | 3.62 | 1.43891 | 1.43470 | 1.44340 | ||
7782 | 2015.08.10 01:00 | close | 2594 | 3.62 | 1.43894 | 1.43470 | 1.44340 | -13.63 | 180657.40 |
7783 | 2015.08.10 01:52 | sell | 2595 | 3.62 | 1.44038 | 0.00000 | 0.00000 | ||
7784 | 2015.08.10 01:52 | modify | 2595 | 3.62 | 1.44038 | 1.44460 | 1.43590 | ||
7785 | 2015.08.10 03:30 | close | 2595 | 3.62 | 1.44008 | 1.44460 | 1.43590 | 80.63 | 180738.03 |
7786 | 2015.08.12 23:40 | buy | 2596 | 3.62 | 1.44845 | 0.00000 | 0.00000 | ||
7787 | 2015.08.12 23:40 | modify | 2596 | 3.62 | 1.44845 | 1.44424 | 1.45294 | ||
7788 | 2015.08.13 02:30 | close | 2596 | 3.62 | 1.44765 | 1.44424 | 1.45294 | -280.11 | 180457.92 |
7789 | 2015.08.18 23:39 | buy | 2597 | 3.61 | 1.43870 | 0.00000 | 0.00000 | ||
7790 | 2015.08.18 23:39 | modify | 2597 | 3.61 | 1.43870 | 1.43449 | 1.44319 | ||
7791 | 2015.08.19 01:00 | close | 2597 | 3.61 | 1.43986 | 1.43449 | 1.44319 | 289.28 | 180747.20 |
7792 | 2015.08.20 23:11 | sell | 2598 | 3.62 | 1.46928 | 0.00000 | 0.00000 | ||
7793 | 2015.08.20 23:11 | modify | 2598 | 3.62 | 1.46928 | 1.47349 | 1.46479 | ||
7794 | 2015.08.21 01:15 | close | 2598 | 3.62 | 1.46942 | 1.47349 | 1.46479 | -38.43 | 180708.77 |
7795 | 2015.08.21 23:04 | sell | 2599 | 3.62 | 1.49757 | 0.00000 | 0.00000 | ||
7796 | 2015.08.21 23:04 | modify | 2599 | 3.62 | 1.49757 | 1.50176 | 1.49306 | ||
7797 | 2015.08.24 01:38 | s/l | 2599 | 3.62 | 1.50176 | 1.50176 | 1.49306 | -1126.88 | 179581.88 |
7798 | 2015.08.24 01:41 | sell | 2600 | 3.60 | 1.50202 | 0.00000 | 0.00000 | ||
7799 | 2015.08.24 01:41 | modify | 2600 | 3.60 | 1.50202 | 1.50624 | 1.49754 | ||
7800 | 2015.08.24 02:11 | s/l | 2600 | 3.60 | 1.50624 | 1.50624 | 1.49754 | -1127.88 | 178454.00 |
7801 | 2015.08.24 23:27 | sell | 2601 | 3.57 | 1.54051 | 0.00000 | 0.00000 | ||
7802 | 2015.08.24 23:27 | modify | 2601 | 3.57 | 1.54051 | 1.54472 | 1.53602 | ||
7803 | 2015.08.25 02:38 | close | 2601 | 3.57 | 1.53977 | 1.54472 | 1.53602 | 195.34 | 178649.34 |
7804 | 2015.08.25 23:00 | sell | 2602 | 3.58 | 1.53358 | 0.00000 | 0.00000 | ||
7805 | 2015.08.25 23:00 | modify | 2602 | 3.58 | 1.53358 | 1.53776 | 1.52906 | ||
7806 | 2015.08.25 23:30 | s/l | 2602 | 3.58 | 1.53776 | 1.53776 | 1.52906 | -1110.98 | 177538.36 |
7807 | 2015.08.26 23:36 | buy | 2603 | 3.56 | 1.50704 | 0.00000 | 0.00000 | ||
7808 | 2015.08.26 23:36 | modify | 2603 | 3.56 | 1.50704 | 1.50283 | 1.51153 | ||
7809 | 2015.08.27 01:51 | close | 2603 | 3.56 | 1.50594 | 1.50283 | 1.51153 | -354.77 | 177183.60 |
7810 | 2015.08.27 01:57 | sell | 2604 | 3.55 | 1.50694 | 0.00000 | 0.00000 | ||
7811 | 2015.08.27 01:57 | modify | 2604 | 3.55 | 1.50694 | 1.51113 | 1.50243 | ||
7812 | 2015.08.27 04:00 | close | 2604 | 3.55 | 1.50644 | 1.51113 | 1.50243 | 131.78 | 177315.38 |
7813 | 2015.08.27 23:54 | buy | 2605 | 3.55 | 1.48274 | 0.00000 | 0.00000 | ||
7814 | 2015.08.27 23:54 | modify | 2605 | 3.55 | 1.48274 | 1.47853 | 1.48723 | ||
7815 | 2015.08.28 05:02 | close | 2605 | 3.55 | 1.48261 | 1.47853 | 1.48723 | -55.55 | 177259.83 |
7816 | 2015.08.31 00:05 | buy | 2606 | 3.55 | 1.47602 | 0.00000 | 0.00000 | ||
7817 | 2015.08.31 00:05 | modify | 2606 | 3.55 | 1.47602 | 1.47184 | 1.48054 | ||
7818 | 2015.08.31 01:30 | close | 2606 | 3.55 | 1.47863 | 1.47184 | 1.48054 | 687.93 | 177947.76 |
7819 | 2015.08.31 01:33 | sell | 2607 | 3.56 | 1.47936 | 0.00000 | 0.00000 | ||
7820 | 2015.08.31 01:33 | modify | 2607 | 3.56 | 1.47936 | 1.48357 | 1.47487 | ||
7821 | 2015.08.31 02:43 | s/l | 2607 | 3.56 | 1.48357 | 1.48357 | 1.47487 | -1112.71 | 176835.05 |
7822 | 2015.08.31 23:04 | buy | 2608 | 3.54 | 1.47546 | 0.00000 | 0.00000 | ||
7823 | 2015.08.31 23:04 | modify | 2608 | 3.54 | 1.47546 | 1.47127 | 1.47997 | ||
7824 | 2015.08.31 23:21 | s/l | 2608 | 3.54 | 1.47127 | 1.47127 | 1.47997 | -1101.27 | 175733.78 |
7825 | 2015.08.31 23:22 | buy | 2609 | 3.52 | 1.47125 | 0.00000 | 0.00000 | ||
7826 | 2015.08.31 23:22 | modify | 2609 | 3.52 | 1.47125 | 1.46702 | 1.47572 | ||
7827 | 2015.09.01 01:15 | close | 2609 | 3.52 | 1.47339 | 1.46702 | 1.47572 | 538.19 | 176271.97 |
7828 | 2015.09.01 01:16 | sell | 2610 | 3.53 | 1.47349 | 0.00000 | 0.00000 | ||
7829 | 2015.09.01 01:16 | modify | 2610 | 3.53 | 1.47349 | 1.47770 | 1.46900 | ||
7830 | 2015.09.01 03:28 | s/l | 2610 | 3.53 | 1.47770 | 1.47770 | 1.46900 | -1103.33 | 175168.64 |
7831 | 2015.09.01 23:42 | sell | 2611 | 3.51 | 1.49632 | 0.00000 | 0.00000 | ||
7832 | 2015.09.01 23:42 | modify | 2611 | 3.51 | 1.49632 | 1.50053 | 1.49183 | ||
7833 | 2015.09.02 01:45 | close | 2611 | 3.51 | 1.49648 | 1.50053 | 1.49183 | -42.47 | 175126.17 |
7834 | 2015.09.03 01:27 | buy | 2612 | 3.51 | 1.48756 | 0.00000 | 0.00000 | ||
7835 | 2015.09.03 01:27 | modify | 2612 | 3.51 | 1.48756 | 1.48335 | 1.49205 | ||
7836 | 2015.09.03 03:52 | close | 2612 | 3.51 | 1.48779 | 1.48335 | 1.49205 | 59.93 | 175186.10 |
7837 | 2015.09.03 23:35 | sell | 2613 | 3.51 | 1.46896 | 0.00000 | 0.00000 | ||
7838 | 2015.09.03 23:35 | modify | 2613 | 3.51 | 1.46896 | 1.47314 | 1.46444 | ||
7839 | 2015.09.03 23:48 | close | 2613 | 3.51 | 1.46692 | 1.47314 | 1.46444 | 531.60 | 175717.70 |
7840 | 2015.09.03 23:51 | buy | 2614 | 3.52 | 1.46611 | 0.00000 | 0.00000 | ||
7841 | 2015.09.03 23:51 | modify | 2614 | 3.52 | 1.46611 | 1.46190 | 1.47060 | ||
7842 | 2015.09.04 02:00 | close | 2614 | 3.52 | 1.46623 | 1.46190 | 1.47060 | 10.26 | 175727.96 |
7843 | 2015.09.04 23:09 | sell | 2615 | 3.52 | 1.47883 | 0.00000 | 0.00000 | ||
7844 | 2015.09.04 23:09 | modify | 2615 | 3.52 | 1.47883 | 1.48304 | 1.47434 | ||
7845 | 2015.09.07 01:18 | close | 2615 | 3.52 | 1.47830 | 1.48304 | 1.47434 | 137.72 | 175865.68 |
7846 | 2015.09.07 01:56 | buy | 2616 | 3.52 | 1.47776 | 0.00000 | 0.00000 | ||
7847 | 2015.09.07 01:56 | modify | 2616 | 3.52 | 1.47776 | 1.47352 | 1.48222 | ||
7848 | 2015.09.07 02:16 | close | 2616 | 3.52 | 1.47893 | 1.47352 | 1.48222 | 305.78 | 176171.46 |
7849 | 2015.09.09 01:36 | sell | 2617 | 3.53 | 1.48067 | 0.00000 | 0.00000 | ||
7850 | 2015.09.09 01:36 | modify | 2617 | 3.53 | 1.48067 | 1.48490 | 1.47620 | ||
7851 | 2015.09.09 02:19 | close | 2617 | 3.53 | 1.47939 | 1.48490 | 1.47620 | 335.46 | 176506.92 |
7852 | 2015.09.10 00:46 | sell | 2618 | 3.54 | 1.48644 | 0.00000 | 0.00000 | ||
7853 | 2015.09.10 00:46 | modify | 2618 | 3.54 | 1.48644 | 1.49065 | 1.48195 | ||
7854 | 2015.09.10 02:52 | s/l | 2618 | 3.54 | 1.49065 | 1.49065 | 1.48195 | -1106.46 | 175400.46 |
7855 | 2015.09.10 23:57 | sell | 2619 | 3.51 | 1.49385 | 0.00000 | 0.00000 | ||
7856 | 2015.09.10 23:57 | modify | 2619 | 3.51 | 1.49385 | 1.49804 | 1.48934 | ||
7857 | 2015.09.11 03:08 | close | 2619 | 3.51 | 1.49197 | 1.49804 | 1.48934 | 489.13 | 175889.59 |
7858 | 2015.09.14 01:30 | sell | 2620 | 3.52 | 1.50505 | 0.00000 | 0.00000 | ||
7859 | 2015.09.14 01:30 | modify | 2620 | 3.52 | 1.50505 | 1.50926 | 1.50056 | ||
7860 | 2015.09.14 02:08 | close | 2620 | 3.52 | 1.50198 | 1.50926 | 1.50056 | 802.29 | 176691.88 |
7861 | 2015.09.18 01:57 | buy | 2621 | 3.54 | 1.50308 | 0.00000 | 0.00000 | ||
7862 | 2015.09.18 01:57 | modify | 2621 | 3.54 | 1.50308 | 1.49890 | 1.50760 | ||
7863 | 2015.09.18 05:58 | close | 2621 | 3.54 | 1.50255 | 1.49890 | 1.50760 | -139.30 | 176552.58 |
7864 | 2015.09.18 23:00 | buy | 2622 | 3.54 | 1.49086 | 0.00000 | 0.00000 | ||
7865 | 2015.09.18 23:00 | modify | 2622 | 3.54 | 1.49086 | 1.48665 | 1.49535 | ||
7866 | 2015.09.21 00:05 | close | 2622 | 3.54 | 1.49234 | 1.48665 | 1.49535 | 367.78 | 176920.36 |
7867 | 2015.09.22 01:15 | buy | 2623 | 3.54 | 1.48124 | 0.00000 | 0.00000 | ||
7868 | 2015.09.22 01:15 | modify | 2623 | 3.54 | 1.48124 | 1.47705 | 1.48575 | ||
7869 | 2015.09.22 02:22 | close | 2623 | 3.54 | 1.48199 | 1.47705 | 1.48575 | 197.13 | 177117.49 |
7870 | 2015.09.23 00:52 | sell | 2624 | 3.55 | 1.47692 | 0.00000 | 0.00000 | ||
7871 | 2015.09.23 00:52 | modify | 2624 | 3.55 | 1.47692 | 1.48113 | 1.47243 | ||
7872 | 2015.09.23 02:52 | close | 2624 | 3.55 | 1.47611 | 1.48113 | 1.47243 | 213.49 | 177330.98 |
7873 | 2015.09.23 23:18 | buy | 2625 | 3.55 | 1.49108 | 0.00000 | 0.00000 | ||
7874 | 2015.09.23 23:18 | modify | 2625 | 3.55 | 1.49108 | 1.48689 | 1.49559 | ||
7875 | 2015.09.24 01:31 | close | 2625 | 3.55 | 1.49052 | 1.48689 | 1.49559 | -211.44 | 177119.54 |
7876 | 2015.09.24 23:29 | buy | 2626 | 3.55 | 1.49322 | 0.00000 | 0.00000 | ||
7877 | 2015.09.24 23:29 | modify | 2626 | 3.55 | 1.49322 | 1.48899 | 1.49769 | ||
7878 | 2015.09.25 00:30 | s/l | 2626 | 3.55 | 1.48899 | 1.48899 | 1.49769 | -1136.21 | 175983.34 |
7879 | 2015.09.25 00:31 | buy | 2627 | 3.52 | 1.48955 | 0.00000 | 0.00000 | ||
7880 | 2015.09.25 00:31 | modify | 2627 | 3.52 | 1.48955 | 1.48527 | 1.49397 | ||
7881 | 2015.09.25 03:42 | close | 2627 | 3.52 | 1.49068 | 1.48527 | 1.49397 | 295.33 | 176278.67 |
7882 | 2015.09.29 00:03 | sell | 2628 | 3.53 | 1.50612 | 0.00000 | 0.00000 | ||
7883 | 2015.09.29 00:03 | modify | 2628 | 3.53 | 1.50612 | 1.51028 | 1.50158 | ||
7884 | 2015.09.29 01:53 | close | 2628 | 3.53 | 1.50424 | 1.51028 | 1.50158 | 492.70 | 176771.37 |
7885 | 2015.09.30 23:39 | buy | 2629 | 3.54 | 1.48887 | 0.00000 | 0.00000 | ||
7886 | 2015.09.30 23:39 | modify | 2629 | 3.54 | 1.48887 | 1.48466 | 1.49336 | ||
7887 | 2015.10.01 01:53 | close | 2629 | 3.54 | 1.48867 | 1.48466 | 1.49336 | -116.22 | 176655.15 |
7888 | 2015.10.01 23:29 | buy | 2630 | 3.54 | 1.48196 | 0.00000 | 0.00000 | ||
7889 | 2015.10.01 23:29 | modify | 2630 | 3.54 | 1.48196 | 1.47777 | 1.48647 | ||
7890 | 2015.10.01 23:45 | close | 2630 | 3.54 | 1.48325 | 1.47777 | 1.48647 | 339.06 | 176994.21 |
7891 | 2015.10.01 23:53 | sell | 2631 | 3.54 | 1.48418 | 0.00000 | 0.00000 | ||
7892 | 2015.10.01 23:53 | modify | 2631 | 3.54 | 1.48418 | 1.48840 | 1.47970 | ||
7893 | 2015.10.02 01:11 | close | 2631 | 3.54 | 1.48230 | 1.48840 | 1.47970 | 493.30 | 177487.51 |
7894 | 2015.10.05 01:42 | sell | 2632 | 3.55 | 1.47731 | 0.00000 | 0.00000 | ||
7895 | 2015.10.05 01:42 | modify | 2632 | 3.55 | 1.47731 | 1.48150 | 1.47280 | ||
7896 | 2015.10.05 03:17 | close | 2632 | 3.55 | 1.47608 | 1.48150 | 1.47280 | 324.17 | 177811.68 |
7897 | 2015.10.05 23:29 | sell | 2633 | 3.56 | 1.46454 | 0.00000 | 0.00000 | ||
7898 | 2015.10.05 23:29 | modify | 2633 | 3.56 | 1.46454 | 1.46873 | 1.46003 | ||
7899 | 2015.10.06 00:15 | close | 2633 | 3.56 | 1.46356 | 1.46873 | 1.46003 | 258.23 | 178069.91 |
7900 | 2015.10.06 23:54 | buy | 2634 | 3.57 | 1.46782 | 0.00000 | 0.00000 | ||
7901 | 2015.10.06 23:54 | modify | 2634 | 3.57 | 1.46782 | 1.46363 | 1.47233 | ||
7902 | 2015.10.07 00:19 | close | 2634 | 3.57 | 1.46919 | 1.46363 | 1.47233 | 341.72 | 178411.64 |
7903 | 2015.10.07 23:34 | buy | 2635 | 3.57 | 1.46771 | 0.00000 | 0.00000 | ||
7904 | 2015.10.07 23:34 | modify | 2635 | 3.57 | 1.46771 | 1.46352 | 1.47222 | ||
7905 | 2015.10.08 01:23 | close | 2635 | 3.57 | 1.46806 | 1.46352 | 1.47222 | 28.57 | 178440.21 |
7906 | 2015.10.09 23:00 | buy | 2636 | 3.57 | 1.46893 | 0.00000 | 0.00000 | ||
7907 | 2015.10.09 23:00 | modify | 2636 | 3.57 | 1.46893 | 1.46472 | 1.47342 | ||
7908 | 2015.10.12 00:05 | close | 2636 | 3.57 | 1.47176 | 1.46472 | 1.47342 | 728.69 | 179168.90 |
7909 | 2015.10.12 00:05 | sell | 2637 | 3.57 | 1.47176 | 0.00000 | 0.00000 | ||
7910 | 2015.10.12 00:05 | modify | 2637 | 3.57 | 1.47176 | 1.47584 | 1.46714 | ||
7911 | 2015.10.12 02:15 | close | 2637 | 3.57 | 1.47104 | 1.47584 | 1.46714 | 190.82 | 179359.72 |
7912 | 2015.10.12 23:44 | buy | 2638 | 3.59 | 1.47688 | 0.00000 | 0.00000 | ||
7913 | 2015.10.12 23:44 | modify | 2638 | 3.59 | 1.47688 | 1.47267 | 1.48137 | ||
7914 | 2015.10.13 02:00 | close | 2638 | 3.59 | 1.47613 | 1.47267 | 1.48137 | -221.42 | 179138.30 |
7915 | 2015.10.13 23:58 | sell | 2639 | 3.59 | 1.48329 | 0.00000 | 0.00000 | ||
7916 | 2015.10.13 23:58 | modify | 2639 | 3.59 | 1.48329 | 1.48750 | 1.47880 | ||
7917 | 2015.10.14 00:39 | close | 2639 | 3.59 | 1.48199 | 1.48750 | 1.47880 | 345.68 | 179483.99 |
7918 | 2015.10.14 23:10 | buy | 2640 | 3.59 | 1.48262 | 0.00000 | 0.00000 | ||
7919 | 2015.10.14 23:10 | modify | 2640 | 3.59 | 1.48262 | 1.47843 | 1.48713 | ||
7920 | 2015.10.15 00:02 | close | 2640 | 3.59 | 1.48391 | 1.47843 | 1.48713 | 279.27 | 179763.26 |
7921 | 2015.10.15 23:57 | sell | 2641 | 3.60 | 1.46288 | 0.00000 | 0.00000 | ||
7922 | 2015.10.15 23:57 | modify | 2641 | 3.60 | 1.46288 | 1.46707 | 1.45837 | ||
7923 | 2015.10.16 02:03 | close | 2641 | 3.60 | 1.46303 | 1.46707 | 1.45837 | -40.89 | 179722.37 |
7924 | 2015.10.21 01:49 | sell | 2642 | 3.60 | 1.47389 | 0.00000 | 0.00000 | ||
7925 | 2015.10.21 01:49 | modify | 2642 | 3.60 | 1.47389 | 1.47808 | 1.46938 | ||
7926 | 2015.10.21 03:30 | close | 2642 | 3.60 | 1.47403 | 1.47808 | 1.46938 | -37.42 | 179684.95 |
7927 | 2015.10.22 23:10 | buy | 2643 | 3.60 | 1.45478 | 0.00000 | 0.00000 | ||
7928 | 2015.10.22 23:10 | modify | 2643 | 3.60 | 1.45478 | 1.45059 | 1.45929 | ||
7929 | 2015.10.23 00:39 | s/l | 2643 | 3.60 | 1.45059 | 1.45059 | 1.45929 | -1141.47 | 178543.48 |
7930 | 2015.10.23 00:41 | buy | 2644 | 3.58 | 1.45226 | 0.00000 | 0.00000 | ||
7931 | 2015.10.23 00:41 | modify | 2644 | 3.58 | 1.45226 | 1.44801 | 1.45671 | ||
7932 | 2015.10.23 01:47 | close | 2644 | 3.58 | 1.45444 | 1.44801 | 1.45671 | 579.42 | 179122.90 |
7933 | 2015.10.26 00:31 | buy | 2645 | 3.59 | 1.44947 | 0.00000 | 0.00000 | ||
7934 | 2015.10.26 00:31 | modify | 2645 | 3.59 | 1.44947 | 1.44529 | 1.45399 | ||
7935 | 2015.10.26 01:05 | close | 2645 | 3.59 | 1.45110 | 1.44529 | 1.45399 | 434.45 | 179557.35 |
7936 | 2015.10.29 00:22 | sell | 2646 | 3.60 | 1.44178 | 0.00000 | 0.00000 | ||
7937 | 2015.10.29 00:22 | modify | 2646 | 3.60 | 1.44178 | 1.44597 | 1.43727 | ||
7938 | 2015.10.29 01:48 | close | 2646 | 3.60 | 1.44157 | 1.44597 | 1.43727 | 56.13 | 179613.48 |
7939 | 2015.10.29 23:10 | sell | 2647 | 3.60 | 1.44590 | 0.00000 | 0.00000 | ||
7940 | 2015.10.29 23:10 | modify | 2647 | 3.60 | 1.44590 | 1.45013 | 1.44143 | ||
7941 | 2015.10.29 23:16 | close | 2647 | 3.60 | 1.44505 | 1.45013 | 1.44143 | 227.17 | 179840.65 |
7942 | 2015.10.29 23:59 | sell | 2648 | 3.60 | 1.44613 | 0.00000 | 0.00000 | ||
7943 | 2015.10.29 23:59 | modify | 2648 | 3.60 | 1.44613 | 1.45034 | 1.44164 | ||
7944 | 2015.10.30 01:00 | close | 2648 | 3.60 | 1.44607 | 1.45034 | 1.44164 | 15.24 | 179855.89 |
7945 | 2015.11.02 00:05 | sell | 2649 | 3.60 | 1.44131 | 0.00000 | 0.00000 | ||
7946 | 2015.11.02 00:05 | modify | 2649 | 3.60 | 1.44131 | 1.44552 | 1.43682 | ||
7947 | 2015.11.02 02:15 | close | 2649 | 3.60 | 1.44086 | 1.44552 | 1.43682 | 120.26 | 179976.15 |
7948 | 2015.11.03 23:52 | sell | 2650 | 3.60 | 1.43256 | 0.00000 | 0.00000 | ||
7949 | 2015.11.03 23:52 | modify | 2650 | 3.60 | 1.43256 | 1.43675 | 1.42805 | ||
7950 | 2015.11.04 02:06 | close | 2650 | 3.60 | 1.43184 | 1.43675 | 1.42805 | 191.63 | 180167.78 |
7951 | 2015.11.09 01:01 | buy | 2651 | 3.61 | 1.42636 | 0.00000 | 0.00000 | ||
7952 | 2015.11.09 01:01 | modify | 2651 | 3.61 | 1.42636 | 1.42215 | 1.43085 | ||
7953 | 2015.11.09 02:03 | close | 2651 | 3.61 | 1.42740 | 1.42215 | 1.43085 | 278.74 | 180446.52 |
7954 | 2015.11.09 23:23 | buy | 2652 | 3.61 | 1.42702 | 0.00000 | 0.00000 | ||
7955 | 2015.11.09 23:23 | modify | 2652 | 3.61 | 1.42702 | 1.42281 | 1.43151 | ||
7956 | 2015.11.10 00:45 | close | 2652 | 3.61 | 1.42789 | 1.42281 | 1.43151 | 211.54 | 180658.07 |
7957 | 2015.11.10 23:23 | sell | 2653 | 3.62 | 1.42210 | 0.00000 | 0.00000 | ||
7958 | 2015.11.10 23:23 | modify | 2653 | 3.62 | 1.42210 | 1.42629 | 1.41759 | ||
7959 | 2015.11.11 02:57 | close | 2653 | 3.62 | 1.42346 | 1.42629 | 1.41759 | -366.30 | 180291.76 |
7960 | 2015.11.12 00:55 | sell | 2654 | 3.61 | 1.42609 | 0.00000 | 0.00000 | ||
7961 | 2015.11.12 00:55 | modify | 2654 | 3.61 | 1.42609 | 1.43028 | 1.42158 | ||
7962 | 2015.11.12 02:45 | close | 2654 | 3.61 | 1.42606 | 1.43028 | 1.42158 | 8.04 | 180299.80 |
7963 | 2015.11.12 23:00 | sell | 2655 | 3.61 | 1.43543 | 0.00000 | 0.00000 | ||
7964 | 2015.11.12 23:00 | modify | 2655 | 3.61 | 1.43543 | 1.43964 | 1.43094 | ||
7965 | 2015.11.13 01:01 | close | 2655 | 3.61 | 1.43603 | 1.43964 | 1.43094 | -161.60 | 180138.20 |
7966 | 2015.11.13 23:00 | sell | 2656 | 3.61 | 1.43147 | 0.00000 | 0.00000 | ||
7967 | 2015.11.13 23:00 | modify | 2656 | 3.61 | 1.43147 | 1.43566 | 1.42696 | ||
7968 | 2015.11.16 00:05 | close | 2656 | 3.61 | 1.42832 | 1.43566 | 1.42696 | 843.42 | 180981.62 |
7969 | 2015.11.16 00:07 | buy | 2657 | 3.62 | 1.42803 | 0.00000 | 0.00000 | ||
7970 | 2015.11.16 00:07 | modify | 2657 | 3.62 | 1.42803 | 1.42384 | 1.43254 | ||
7971 | 2015.11.16 01:24 | s/l | 2657 | 3.62 | 1.42384 | 1.42384 | 1.43254 | -1126.11 | 179855.51 |
7972 | 2015.11.16 01:25 | buy | 2658 | 3.60 | 1.42315 | 0.00000 | 0.00000 | ||
7973 | 2015.11.16 01:25 | modify | 2658 | 3.60 | 1.42315 | 1.41894 | 1.42764 | ||
7974 | 2015.11.16 02:15 | t/p | 2658 | 3.60 | 1.42764 | 1.41894 | 1.42764 | 1200.08 | 181055.59 |
7975 | 2015.11.18 23:05 | buy | 2659 | 3.63 | 1.41824 | 0.00000 | 0.00000 | ||
7976 | 2015.11.18 23:05 | modify | 2659 | 3.63 | 1.41824 | 1.41403 | 1.42273 | ||
7977 | 2015.11.19 00:57 | close | 2659 | 3.63 | 1.41876 | 1.41403 | 1.42273 | 74.87 | 181130.45 |
7978 | 2015.11.19 01:29 | sell | 2660 | 3.63 | 1.41946 | 0.00000 | 0.00000 | ||
7979 | 2015.11.19 01:29 | modify | 2660 | 3.63 | 1.41946 | 1.42367 | 1.41497 | ||
7980 | 2015.11.19 02:26 | close | 2660 | 3.63 | 1.41842 | 1.42367 | 1.41497 | 280.27 | 181410.72 |
7981 | 2015.11.19 23:56 | buy | 2661 | 3.63 | 1.42554 | 0.00000 | 0.00000 | ||
7982 | 2015.11.19 23:56 | modify | 2661 | 3.63 | 1.42554 | 1.42135 | 1.43005 | ||
7983 | 2015.11.20 01:07 | close | 2661 | 3.63 | 1.42658 | 1.42135 | 1.43005 | 258.52 | 181669.25 |
7984 | 2015.11.20 23:36 | sell | 2662 | 3.64 | 1.42190 | 0.00000 | 0.00000 | ||
7985 | 2015.11.20 23:36 | modify | 2662 | 3.64 | 1.42190 | 1.42608 | 1.41738 | ||
7986 | 2015.11.20 23:49 | close | 2662 | 3.64 | 1.42053 | 1.42608 | 1.41738 | 370.22 | 182039.47 |
7987 | 2015.11.23 00:05 | buy | 2663 | 3.65 | 1.41856 | 0.00000 | 0.00000 | ||
7988 | 2015.11.23 00:05 | modify | 2663 | 3.65 | 1.41856 | 1.41435 | 1.42305 | ||
7989 | 2015.11.23 01:55 | close | 2663 | 3.65 | 1.42077 | 1.41435 | 1.42305 | 598.88 | 182638.35 |
7990 | 2015.11.30 00:30 | buy | 2664 | 3.66 | 1.41486 | 0.00000 | 0.00000 | ||
7991 | 2015.11.30 00:30 | modify | 2664 | 3.66 | 1.41486 | 1.41061 | 1.41931 | ||
7992 | 2015.11.30 02:21 | close | 2664 | 3.66 | 1.41552 | 1.41061 | 1.41931 | 179.35 | 182817.70 |
7993 | 2015.12.01 00:33 | buy | 2665 | 3.66 | 1.41020 | 0.00000 | 0.00000 | ||
7994 | 2015.12.01 00:33 | modify | 2665 | 3.66 | 1.41020 | 1.40602 | 1.41472 | ||
7995 | 2015.12.01 02:00 | close | 2665 | 3.66 | 1.41072 | 1.40602 | 1.41472 | 141.30 | 182959.00 |
7996 | 2015.12.01 23:19 | buy | 2666 | 3.66 | 1.42001 | 0.00000 | 0.00000 | ||
7997 | 2015.12.01 23:19 | modify | 2666 | 3.66 | 1.42001 | 1.41582 | 1.42452 | ||
7998 | 2015.12.02 02:00 | close | 2666 | 3.66 | 1.41956 | 1.41582 | 1.42452 | -144.22 | 182814.78 |
7999 | 2015.12.04 00:27 | buy | 2667 | 3.66 | 1.45827 | 0.00000 | 0.00000 | ||
8000 | 2015.12.04 00:27 | modify | 2667 | 3.66 | 1.45827 | 1.45393 | 1.46263 | ||
8001 | 2015.12.04 02:09 | close | 2667 | 3.66 | 1.46064 | 1.45393 | 1.46263 | 644.00 | 183458.78 |
8002 | 2015.12.04 23:31 | buy | 2668 | 3.67 | 1.45318 | 0.00000 | 0.00000 | ||
8003 | 2015.12.04 23:31 | modify | 2668 | 3.67 | 1.45318 | 1.44899 | 1.45769 | ||
8004 | 2015.12.07 00:56 | close | 2668 | 3.67 | 1.45388 | 1.44899 | 1.45769 | 168.73 | 183627.51 |
8005 | 2015.12.07 01:11 | sell | 2669 | 3.68 | 1.45476 | 0.00000 | 0.00000 | ||
8006 | 2015.12.07 01:11 | modify | 2669 | 3.68 | 1.45476 | 1.45895 | 1.45025 | ||
8007 | 2015.12.07 03:15 | close | 2669 | 3.68 | 1.45508 | 1.45895 | 1.45025 | -87.43 | 183540.08 |
8008 | 2015.12.07 23:17 | buy | 2670 | 3.68 | 1.46428 | 0.00000 | 0.00000 | ||
8009 | 2015.12.07 23:17 | modify | 2670 | 3.68 | 1.46428 | 1.46010 | 1.46880 | ||
8010 | 2015.12.08 01:27 | close | 2670 | 3.68 | 1.46371 | 1.46010 | 1.46880 | -177.79 | 183362.29 |
8011 | 2015.12.11 01:11 | sell | 2671 | 3.67 | 1.49224 | 0.00000 | 0.00000 | ||
8012 | 2015.12.11 01:11 | modify | 2671 | 3.67 | 1.49224 | 1.49644 | 1.48774 | ||
8013 | 2015.12.11 02:58 | close | 2671 | 3.67 | 1.49163 | 1.49644 | 1.48774 | 166.20 | 183528.49 |
8014 | 2015.12.11 23:05 | buy | 2672 | 3.68 | 1.50891 | 0.00000 | 0.00000 | ||
8015 | 2015.12.11 23:05 | modify | 2672 | 3.68 | 1.50891 | 1.50468 | 1.51338 | ||
8016 | 2015.12.11 23:35 | close | 2672 | 3.68 | 1.51027 | 1.50468 | 1.51338 | 371.57 | 183900.06 |
8017 | 2015.12.11 23:43 | sell | 2673 | 3.68 | 1.51110 | 0.00000 | 0.00000 | ||
8018 | 2015.12.11 23:43 | modify | 2673 | 3.68 | 1.51110 | 1.51531 | 1.50661 | ||
8019 | 2015.12.14 00:05 | close | 2673 | 3.68 | 1.50665 | 1.51531 | 1.50661 | 1214.91 | 185114.98 |
8020 | 2015.12.14 00:05 | buy | 2674 | 3.69 | 1.50665 | 0.00000 | 0.00000 | ||
8021 | 2015.12.14 00:05 | modify | 2674 | 3.69 | 1.50665 | 1.50244 | 1.51114 | ||
8022 | 2015.12.14 02:15 | close | 2674 | 3.69 | 1.50905 | 1.50244 | 1.51114 | 657.49 | 185772.47 |
8023 | 2015.12.14 23:00 | buy | 2675 | 3.72 | 1.50901 | 0.00000 | 0.00000 | ||
8024 | 2015.12.14 23:00 | modify | 2675 | 3.72 | 1.50901 | 1.50482 | 1.51352 | ||
8025 | 2015.12.15 01:00 | close | 2675 | 3.72 | 1.50937 | 1.50482 | 1.51352 | 77.13 | 185849.60 |
8026 | 2015.12.15 23:07 | sell | 2676 | 3.72 | 1.50102 | 0.00000 | 0.00000 | ||
8027 | 2015.12.15 23:07 | modify | 2676 | 3.72 | 1.50102 | 1.50524 | 1.49654 | ||
8028 | 2015.12.16 02:07 | close | 2676 | 3.72 | 1.50073 | 1.50524 | 1.49654 | 79.26 | 185928.86 |
8029 | 2015.12.16 23:06 | buy | 2677 | 3.72 | 1.50280 | 0.00000 | 0.00000 | ||
8030 | 2015.12.16 23:06 | modify | 2677 | 3.72 | 1.50280 | 1.49861 | 1.50731 | ||
8031 | 2015.12.17 01:11 | s/l | 2677 | 3.72 | 1.49861 | 1.49861 | 1.50731 | -1224.09 | 184704.77 |
8032 | 2015.12.17 01:15 | buy | 2678 | 3.70 | 1.49881 | 0.00000 | 0.00000 | ||
8033 | 2015.12.17 01:15 | modify | 2678 | 3.70 | 1.49881 | 1.49459 | 1.50329 | ||
8034 | 2015.12.17 07:34 | close | 2678 | 3.70 | 1.49738 | 1.49459 | 1.50329 | -392.82 | 184311.95 |
8035 | 2015.12.17 23:28 | sell | 2679 | 3.69 | 1.50991 | 0.00000 | 0.00000 | ||
8036 | 2015.12.17 23:28 | modify | 2679 | 3.69 | 1.50991 | 1.51412 | 1.50542 | ||
8037 | 2015.12.18 01:02 | close | 2679 | 3.69 | 1.50900 | 1.51412 | 1.50542 | 248.47 | 184560.42 |
8038 | 2015.12.18 23:00 | sell | 2680 | 3.70 | 1.51588 | 0.00000 | 0.00000 | ||
8039 | 2015.12.18 23:00 | modify | 2680 | 3.70 | 1.51588 | 1.52006 | 1.51136 | ||
8040 | 2015.12.21 00:05 | close | 2680 | 3.70 | 1.51167 | 1.52006 | 1.51136 | 1155.59 | 185716.01 |
8041 | 2015.12.21 00:05 | buy | 2681 | 3.70 | 1.51167 | 0.00000 | 0.00000 | ||
8042 | 2015.12.21 00:05 | modify | 2681 | 3.70 | 1.51167 | 1.50756 | 1.51626 | ||
8043 | 2015.12.21 01:21 | close | 2681 | 3.70 | 1.51520 | 1.50756 | 1.51626 | 969.68 | 186685.69 |
8044 | 2015.12.21 23:59 | buy | 2682 | 3.74 | 1.52352 | 0.00000 | 0.00000 | ||
8045 | 2015.12.21 23:59 | modify | 2682 | 3.74 | 1.52352 | 1.51933 | 1.52803 | ||
8046 | 2015.12.22 03:07 | close | 2682 | 3.74 | 1.52306 | 1.51933 | 1.52803 | -150.15 | 186535.54 |
8047 | 2015.12.22 23:34 | buy | 2683 | 3.74 | 1.52468 | 0.00000 | 0.00000 | ||
8048 | 2015.12.22 23:34 | modify | 2683 | 3.74 | 1.52468 | 1.52049 | 1.52919 | ||
8049 | 2015.12.23 01:45 | close | 2683 | 3.74 | 1.52413 | 1.52049 | 1.52919 | -175.14 | 186360.40 |
8050 | 2015.12.23 23:57 | buy | 2684 | 3.73 | 1.51083 | 0.00000 | 0.00000 | ||
8051 | 2015.12.23 23:57 | modify | 2684 | 3.73 | 1.51083 | 1.50660 | 1.51530 | ||
8052 | 2015.12.24 02:00 | close | 2684 | 3.73 | 1.51089 | 1.50660 | 1.51530 | -50.45 | 186309.95 |
8053 | 2015.12.28 00:05 | buy | 2685 | 3.73 | 1.51500 | 0.00000 | 0.00000 | ||
8054 | 2015.12.28 00:06 | modify | 2685 | 3.73 | 1.51500 | 1.51078 | 1.51948 | ||
8055 | 2015.12.28 01:49 | close | 2685 | 3.73 | 1.51725 | 1.51078 | 1.51948 | 623.07 | 186933.02 |
8056 | 2015.12.29 23:43 | buy | 2686 | 3.74 | 1.51051 | 0.00000 | 0.00000 | ||
8057 | 2015.12.29 23:43 | modify | 2686 | 3.74 | 1.51051 | 1.50632 | 1.51502 | ||
8058 | 2015.12.29 23:47 | close | 2686 | 3.74 | 1.51137 | 1.50632 | 1.51502 | 238.79 | 187171.81 |
8059 | 2015.12.30 23:57 | buy | 2687 | 3.75 | 1.51649 | 0.00000 | 0.00000 | ||
8060 | 2015.12.30 23:57 | modify | 2687 | 3.75 | 1.51649 | 1.51228 | 1.52098 | ||
8061 | 2015.12.31 02:00 | close | 2687 | 3.75 | 1.51691 | 1.51228 | 1.52098 | 49.50 | 187221.31 |
8062 | 2016.01.04 00:52 | sell | 2688 | 3.75 | 1.50630 | 0.00000 | 0.00000 | ||
8063 | 2016.01.04 00:53 | modify | 2688 | 3.75 | 1.50630 | 1.51051 | 1.50181 | ||
8064 | 2016.01.04 01:43 | close | 2688 | 3.75 | 1.50226 | 1.51051 | 1.50181 | 1124.71 | 188346.02 |
8065 | 2016.01.05 00:23 | buy | 2689 | 3.77 | 1.50908 | 0.00000 | 0.00000 | ||
8066 | 2016.01.05 00:23 | modify | 2689 | 3.77 | 1.50908 | 1.50492 | 1.51362 | ||
8067 | 2016.01.05 03:05 | close | 2689 | 3.77 | 1.50872 | 1.50492 | 1.51362 | -100.76 | 188245.26 |
8068 | 2016.01.06 00:08 | buy | 2690 | 3.77 | 1.50246 | 0.00000 | 0.00000 | ||
8069 | 2016.01.06 00:08 | modify | 2690 | 3.77 | 1.50246 | 1.49838 | 1.50708 | ||
8070 | 2016.01.06 00:38 | close | 2690 | 3.77 | 1.50388 | 1.49838 | 1.50708 | 397.44 | 188642.70 |
8071 | 2016.01.06 23:55 | buy | 2691 | 3.78 | 1.51718 | 0.00000 | 0.00000 | ||
8072 | 2016.01.06 23:55 | modify | 2691 | 3.78 | 1.51718 | 1.51299 | 1.52169 | ||
8073 | 2016.01.07 02:15 | close | 2691 | 3.78 | 1.51707 | 1.51299 | 1.52169 | -98.84 | 188543.86 |
8074 | 2016.01.08 01:30 | buy | 2692 | 3.78 | 1.54071 | 0.00000 | 0.00000 | ||
8075 | 2016.01.08 01:30 | modify | 2692 | 3.78 | 1.54071 | 1.53650 | 1.54520 | ||
8076 | 2016.01.08 03:15 | s/l | 2692 | 3.78 | 1.53650 | 1.53650 | 1.54520 | -1181.48 | 187362.38 |
8077 | 2016.01.08 23:07 | sell | 2693 | 3.75 | 1.54526 | 0.00000 | 0.00000 | ||
8078 | 2016.01.08 23:07 | modify | 2693 | 3.75 | 1.54526 | 1.54945 | 1.54075 | ||
8079 | 2016.01.11 00:15 | s/l | 2693 | 3.75 | 1.54945 | 1.54945 | 1.54075 | -1167.31 | 186195.06 |
8080 | 2016.01.11 00:16 | sell | 2694 | 3.73 | 1.54974 | 0.00000 | 0.00000 | ||
8081 | 2016.01.11 00:16 | modify | 2694 | 3.73 | 1.54974 | 1.55393 | 1.54523 | ||
8082 | 2016.01.11 01:03 | s/l | 2694 | 3.73 | 1.55393 | 1.55393 | 1.54523 | -1160.25 | 185034.81 |
8083 | 2016.01.11 01:04 | sell | 2695 | 3.71 | 1.55409 | 0.00000 | 0.00000 | ||
8084 | 2016.01.11 01:04 | modify | 2695 | 3.71 | 1.55409 | 1.55830 | 1.54960 | ||
8085 | 2016.01.11 01:35 | t/p | 2695 | 3.71 | 1.54960 | 1.55830 | 1.54960 | 1236.65 | 186271.46 |
8086 | 2016.01.12 01:20 | sell | 2696 | 3.73 | 1.54495 | 0.00000 | 0.00000 | ||
8087 | 2016.01.12 01:20 | modify | 2696 | 3.73 | 1.54495 | 1.54914 | 1.54044 | ||
8088 | 2016.01.12 02:34 | close | 2696 | 3.73 | 1.54350 | 1.54914 | 1.54044 | 401.52 | 186672.98 |
8089 | 2016.01.13 01:24 | buy | 2697 | 3.74 | 1.54713 | 0.00000 | 0.00000 | ||
8090 | 2016.01.13 01:24 | modify | 2697 | 3.74 | 1.54713 | 1.54292 | 1.55162 | ||
8091 | 2016.01.13 03:17 | s/l | 2697 | 3.74 | 1.54292 | 1.54292 | 1.55162 | -1168.98 | 185504.00 |
8092 | 2016.01.14 23:24 | sell | 2698 | 3.72 | 1.56128 | 0.00000 | 0.00000 | ||
8093 | 2016.01.14 23:24 | modify | 2698 | 3.72 | 1.56128 | 1.56552 | 1.55682 | ||
8094 | 2016.01.15 00:50 | close | 2698 | 3.72 | 1.55949 | 1.56552 | 1.55682 | 493.51 | 185997.52 |
8095 | 2016.01.15 01:25 | buy | 2699 | 3.72 | 1.55792 | 0.00000 | 0.00000 | ||
8096 | 2016.01.15 01:25 | modify | 2699 | 3.72 | 1.55792 | 1.55373 | 1.56243 | ||
8097 | 2016.01.15 02:55 | close | 2699 | 3.72 | 1.55912 | 1.55373 | 1.56243 | 331.41 | 186328.93 |
8098 | 2016.01.18 00:05 | sell | 2700 | 3.73 | 1.59373 | 0.00000 | 0.00000 | ||
8099 | 2016.01.18 00:05 | modify | 2700 | 3.73 | 1.59373 | 1.59794 | 1.58924 | ||
8100 | 2016.01.18 00:43 | t/p | 2700 | 3.73 | 1.58924 | 1.59794 | 1.58924 | 1243.33 | 187572.26 |
8101 | 2016.01.19 00:17 | buy | 2701 | 3.76 | 1.58431 | 0.00000 | 0.00000 | ||
8102 | 2016.01.19 00:17 | modify | 2701 | 3.76 | 1.58431 | 1.58012 | 1.58882 | ||
8103 | 2016.01.19 02:11 | close | 2701 | 3.76 | 1.58482 | 1.58012 | 1.58882 | 142.37 | 187714.63 |
8104 | 2016.01.20 01:16 | buy | 2702 | 3.76 | 1.58824 | 0.00000 | 0.00000 | ||
8105 | 2016.01.20 01:16 | modify | 2702 | 3.76 | 1.58824 | 1.58403 | 1.59273 | ||
8106 | 2016.01.20 02:06 | close | 2702 | 3.76 | 1.59087 | 1.58403 | 1.59273 | 734.17 | 188448.80 |
8107 | 2016.01.21 01:29 | buy | 2703 | 3.77 | 1.57683 | 0.00000 | 0.00000 | ||
8108 | 2016.01.21 01:29 | modify | 2703 | 3.77 | 1.57683 | 1.57262 | 1.58132 | ||
8109 | 2016.01.21 02:02 | s/l | 2703 | 3.77 | 1.57262 | 1.57262 | 1.58132 | -1178.35 | 187270.45 |
8110 | 2016.01.21 23:47 | buy | 2704 | 3.75 | 1.55165 | 0.00000 | 0.00000 | ||
8111 | 2016.01.21 23:47 | modify | 2704 | 3.75 | 1.55165 | 1.54746 | 1.55616 | ||
8112 | 2016.01.22 02:33 | s/l | 2704 | 3.75 | 1.54746 | 1.54746 | 1.55616 | -1189.01 | 186081.44 |
8113 | 2016.01.22 23:02 | sell | 2705 | 3.73 | 1.52786 | 0.00000 | 0.00000 | ||
8114 | 2016.01.22 23:02 | modify | 2705 | 3.73 | 1.52786 | 1.53207 | 1.52337 | ||
8115 | 2016.01.22 23:08 | close | 2705 | 3.73 | 1.52648 | 1.53207 | 1.52337 | 382.13 | 186463.57 |
8116 | 2016.01.26 01:58 | sell | 2706 | 3.73 | 1.55133 | 0.00000 | 0.00000 | ||
8117 | 2016.01.26 01:58 | modify | 2706 | 3.73 | 1.55133 | 1.55554 | 1.54684 | ||
8118 | 2016.01.26 02:41 | close | 2706 | 3.73 | 1.54904 | 1.55554 | 1.54684 | 634.12 | 187097.69 |
8119 | 2016.01.26 23:31 | sell | 2707 | 3.75 | 1.52964 | 0.00000 | 0.00000 | ||
8120 | 2016.01.26 23:31 | modify | 2707 | 3.75 | 1.52964 | 1.53385 | 1.52515 | ||
8121 | 2016.01.26 23:52 | s/l | 2707 | 3.75 | 1.53385 | 1.53385 | 1.52515 | -1172.04 | 185925.65 |
8122 | 2016.01.26 23:54 | sell | 2708 | 3.72 | 1.53415 | 0.00000 | 0.00000 | ||
8123 | 2016.01.26 23:54 | modify | 2708 | 3.72 | 1.53415 | 1.53834 | 1.52964 | ||
8124 | 2016.01.27 02:31 | close | 2708 | 3.72 | 1.53297 | 1.53834 | 1.52964 | 325.04 | 186250.69 |
8125 | 2016.01.28 23:07 | buy | 2709 | 3.73 | 1.53644 | 0.00000 | 0.00000 | ||
8126 | 2016.01.28 23:07 | modify | 2709 | 3.73 | 1.53644 | 1.53225 | 1.54095 | ||
8127 | 2016.01.29 01:15 | close | 2709 | 3.73 | 1.53573 | 1.53225 | 1.54095 | -218.98 | 186031.72 |
8128 | 2016.01.29 23:35 | buy | 2710 | 3.73 | 1.51458 | 0.00000 | 0.00000 | ||
8129 | 2016.01.29 23:35 | modify | 2710 | 3.73 | 1.51458 | 1.51037 | 1.51907 | ||
8130 | 2016.02.01 02:10 | close | 2710 | 3.73 | 1.51416 | 1.51037 | 1.51907 | -138.67 | 185893.05 |
8131 | 2016.02.02 01:50 | sell | 2711 | 3.72 | 1.51970 | 0.00000 | 0.00000 | ||
8132 | 2016.02.02 01:50 | modify | 2711 | 3.72 | 1.51970 | 1.52391 | 1.51521 | ||
8133 | 2016.02.02 04:29 | close | 2711 | 3.72 | 1.52050 | 1.52391 | 1.51521 | -220.94 | 185672.11 |
8134 | 2016.02.02 23:38 | sell | 2712 | 3.72 | 1.53274 | 0.00000 | 0.00000 | ||
8135 | 2016.02.02 23:38 | modify | 2712 | 3.72 | 1.53274 | 1.53695 | 1.52825 | ||
8136 | 2016.02.03 02:27 | s/l | 2712 | 3.72 | 1.53695 | 1.53695 | 1.52825 | -1163.50 | 184508.61 |
8137 | 2016.02.05 23:00 | sell | 2713 | 3.70 | 1.55112 | 0.00000 | 0.00000 | ||
8138 | 2016.02.05 23:00 | modify | 2713 | 3.70 | 1.55112 | 1.55531 | 1.54661 | ||
8139 | 2016.02.08 00:05 | close | 2713 | 3.70 | 1.54884 | 1.55531 | 1.54661 | 625.45 | 185134.06 |
8140 | 2016.02.08 01:27 | buy | 2714 | 3.71 | 1.54558 | 0.00000 | 0.00000 | ||
8141 | 2016.02.08 01:27 | modify | 2714 | 3.71 | 1.54558 | 1.54136 | 1.55006 | ||
8142 | 2016.02.08 02:55 | close | 2714 | 3.71 | 1.54764 | 1.54136 | 1.55006 | 567.40 | 185701.46 |
8143 | 2016.02.09 00:57 | sell | 2715 | 3.72 | 1.56050 | 0.00000 | 0.00000 | ||
8144 | 2016.02.09 00:57 | modify | 2715 | 3.72 | 1.56050 | 1.56471 | 1.55601 | ||
8145 | 2016.02.09 01:46 | close | 2715 | 3.72 | 1.55846 | 1.56471 | 1.55601 | 563.39 | 186264.85 |
8146 | 2016.02.09 23:54 | buy | 2716 | 3.73 | 1.56548 | 0.00000 | 0.00000 | ||
8147 | 2016.02.09 23:54 | modify | 2716 | 3.73 | 1.56548 | 1.56127 | 1.56997 | ||
8148 | 2016.02.10 01:17 | close | 2716 | 3.73 | 1.56696 | 1.56127 | 1.56997 | 387.49 | 186652.34 |
8149 | 2016.02.10 23:00 | sell | 2717 | 3.74 | 1.57330 | 0.00000 | 0.00000 | ||
8150 | 2016.02.10 23:00 | modify | 2717 | 3.74 | 1.57330 | 1.57749 | 1.56879 | ||
8151 | 2016.02.11 02:01 | close | 2717 | 3.74 | 1.57065 | 1.57749 | 1.56879 | 733.31 | 187385.65 |
8152 | 2016.02.12 00:53 | buy | 2718 | 3.75 | 1.57451 | 0.00000 | 0.00000 | ||
8153 | 2016.02.12 00:53 | modify | 2718 | 3.75 | 1.57451 | 1.57030 | 1.57900 | ||
8154 | 2016.02.12 02:10 | close | 2718 | 3.75 | 1.57698 | 1.57030 | 1.57900 | 687.68 | 188073.33 |
8155 | 2016.02.15 00:05 | buy | 2719 | 3.77 | 1.55703 | 0.00000 | 0.00000 | ||
8156 | 2016.02.15 00:05 | modify | 2719 | 3.77 | 1.55703 | 1.55282 | 1.56152 | ||
8157 | 2016.02.15 01:43 | s/l | 2719 | 3.77 | 1.55282 | 1.55282 | 1.56152 | -1178.37 | 186894.96 |
8158 | 2016.02.16 00:47 | sell | 2720 | 3.74 | 1.54388 | 0.00000 | 0.00000 | ||
8159 | 2016.02.16 00:47 | modify | 2720 | 3.74 | 1.54388 | 1.54809 | 1.53939 | ||
8160 | 2016.02.16 01:15 | close | 2720 | 3.74 | 1.54307 | 1.54809 | 1.53939 | 224.90 | 187119.86 |
8161 | 2016.02.17 00:00 | buy | 2721 | 3.75 | 1.54452 | 0.00000 | 0.00000 | ||
8162 | 2016.02.17 00:00 | modify | 2721 | 3.75 | 1.54452 | 1.54033 | 1.54903 | ||
8163 | 2016.02.17 03:16 | close | 2721 | 3.75 | 1.54468 | 1.54033 | 1.54903 | 44.55 | 187164.41 |
8164 | 2016.02.17 23:23 | buy | 2722 | 3.75 | 1.52327 | 0.00000 | 0.00000 | ||
8165 | 2016.02.17 23:23 | modify | 2722 | 3.75 | 1.52327 | 1.51905 | 1.52775 | ||
8166 | 2016.02.18 02:40 | close | 2722 | 3.75 | 1.52249 | 1.51905 | 1.52775 | -284.59 | 186879.82 |
8167 | 2016.02.19 00:01 | buy | 2723 | 3.74 | 1.52389 | 0.00000 | 0.00000 | ||
8168 | 2016.02.19 00:01 | modify | 2723 | 3.74 | 1.52389 | 1.51968 | 1.52838 | ||
8169 | 2016.02.19 00:41 | close | 2723 | 3.74 | 1.52564 | 1.51968 | 1.52838 | 485.93 | 187365.75 |
8170 | 2016.02.19 01:39 | sell | 2724 | 3.75 | 1.52616 | 0.00000 | 0.00000 | ||
8171 | 2016.02.19 01:39 | modify | 2724 | 3.75 | 1.52616 | 1.53035 | 1.52165 | ||
8172 | 2016.02.19 02:52 | s/l | 2724 | 3.75 | 1.53035 | 1.53035 | 1.52165 | -1166.49 | 186199.26 |
8173 | 2016.02.22 01:19 | sell | 2725 | 3.73 | 1.53321 | 0.00000 | 0.00000 | ||
8174 | 2016.02.22 01:19 | modify | 2725 | 3.73 | 1.53321 | 1.53740 | 1.52870 | ||
8175 | 2016.02.22 01:36 | close | 2725 | 3.73 | 1.53215 | 1.53740 | 1.52870 | 293.53 | 186492.79 |
8176 | 2016.02.22 01:55 | sell | 2726 | 3.73 | 1.53341 | 0.00000 | 0.00000 | ||
8177 | 2016.02.22 01:56 | modify | 2726 | 3.73 | 1.53341 | 1.53763 | 1.52893 | ||
8178 | 2016.02.22 02:21 | close | 2726 | 3.73 | 1.53169 | 1.53763 | 1.52893 | 476.29 | 186969.08 |
8179 | 2016.02.23 23:35 | sell | 2727 | 3.74 | 1.51769 | 0.00000 | 0.00000 | ||
8180 | 2016.02.23 23:35 | modify | 2727 | 3.74 | 1.51769 | 1.52190 | 1.51320 | ||
8181 | 2016.02.24 02:58 | close | 2727 | 3.74 | 1.51908 | 1.52190 | 1.51320 | -386.77 | 186582.31 |
8182 | 2016.02.25 23:50 | buy | 2728 | 3.74 | 1.49207 | 0.00000 | 0.00000 | ||
8183 | 2016.02.25 23:50 | modify | 2728 | 3.74 | 1.49207 | 1.48786 | 1.49656 | ||
8184 | 2016.02.26 01:54 | close | 2728 | 3.74 | 1.49291 | 1.48786 | 1.49656 | 210.82 | 186793.13 |
8185 | 2016.02.29 00:05 | buy | 2729 | 3.74 | 1.47624 | 0.00000 | 0.00000 | ||
8186 | 2016.02.29 00:05 | modify | 2729 | 3.74 | 1.47624 | 1.47202 | 1.48072 | ||
8187 | 2016.02.29 01:19 | close | 2729 | 3.74 | 1.47861 | 1.47202 | 1.48072 | 658.08 | 187451.21 |
8188 | 2016.02.29 01:21 | sell | 2730 | 3.75 | 1.47924 | 0.00000 | 0.00000 | ||
8189 | 2016.02.29 01:21 | modify | 2730 | 3.75 | 1.47924 | 1.48342 | 1.47472 | ||
8190 | 2016.02.29 03:30 | close | 2730 | 3.75 | 1.47888 | 1.48342 | 1.47472 | 100.22 | 187551.43 |
8191 | 2016.02.29 23:05 | sell | 2731 | 3.76 | 1.47235 | 0.00000 | 0.00000 | ||
8192 | 2016.02.29 23:05 | modify | 2731 | 3.76 | 1.47235 | 1.47658 | 1.46788 | ||
8193 | 2016.03.01 02:30 | close | 2731 | 3.76 | 1.47297 | 1.47658 | 1.46788 | -173.90 | 187377.53 |
8194 | 2016.03.01 23:20 | sell | 2732 | 3.75 | 1.45829 | 0.00000 | 0.00000 | ||
8195 | 2016.03.01 23:20 | modify | 2732 | 3.75 | 1.45829 | 1.46250 | 1.45380 | ||
8196 | 2016.03.02 03:09 | close | 2732 | 3.75 | 1.45843 | 1.46250 | 1.45380 | -39.80 | 187337.73 |
8197 | 2016.03.02 23:58 | buy | 2733 | 3.75 | 1.45778 | 0.00000 | 0.00000 | ||
8198 | 2016.03.02 23:58 | modify | 2733 | 3.75 | 1.45778 | 1.45356 | 1.46226 | ||
8199 | 2016.03.03 00:38 | close | 2733 | 3.75 | 1.45930 | 1.45356 | 1.46226 | 355.76 | 187693.48 |
8200 | 2016.03.04 23:13 | sell | 2734 | 3.76 | 1.46669 | 0.00000 | 0.00000 | ||
8201 | 2016.03.04 23:13 | modify | 2734 | 3.76 | 1.46669 | 1.47088 | 1.46218 | ||
8202 | 2016.03.07 00:05 | close | 2734 | 3.76 | 1.46515 | 1.47088 | 1.46218 | 429.05 | 188122.53 |
8203 | 2016.03.09 23:56 | buy | 2735 | 3.77 | 1.45672 | 0.00000 | 0.00000 | ||
8204 | 2016.03.09 23:56 | modify | 2735 | 3.77 | 1.45672 | 1.45251 | 1.46121 | ||
8205 | 2016.03.10 00:37 | close | 2735 | 3.77 | 1.45767 | 1.45251 | 1.46121 | 198.12 | 188320.65 |
8206 | 2016.03.10 00:57 | buy | 2736 | 3.77 | 1.45646 | 0.00000 | 0.00000 | ||
8207 | 2016.03.10 00:57 | modify | 2736 | 3.77 | 1.45646 | 1.45227 | 1.46097 | ||
8208 | 2016.03.10 02:58 | close | 2736 | 3.77 | 1.45669 | 1.45227 | 1.46097 | 64.38 | 188385.03 |
8209 | 2016.03.11 00:06 | buy | 2737 | 3.77 | 1.48940 | 0.00000 | 0.00000 | ||
8210 | 2016.03.11 00:06 | modify | 2737 | 3.77 | 1.48940 | 1.48519 | 1.49389 | ||
8211 | 2016.03.11 01:03 | close | 2737 | 3.77 | 1.49153 | 1.48519 | 1.49389 | 596.20 | 188981.23 |
8212 | 2016.03.11 01:25 | buy | 2738 | 3.78 | 1.48979 | 0.00000 | 0.00000 | ||
8213 | 2016.03.11 01:25 | modify | 2738 | 3.78 | 1.48979 | 1.48560 | 1.49430 | ||
8214 | 2016.03.11 02:08 | close | 2738 | 3.78 | 1.49126 | 1.48560 | 1.49430 | 412.55 | 189393.78 |
8215 | 2016.03.11 23:45 | buy | 2739 | 3.79 | 1.47391 | 0.00000 | 0.00000 | ||
8216 | 2016.03.11 23:45 | modify | 2739 | 3.79 | 1.47391 | 1.46973 | 1.47843 | ||
8217 | 2016.03.14 00:08 | close | 2739 | 3.79 | 1.47489 | 1.46973 | 1.47843 | 253.04 | 189646.82 |
8218 | 2016.03.14 00:25 | sell | 2740 | 3.80 | 1.47776 | 0.00000 | 0.00000 | ||
8219 | 2016.03.14 00:25 | modify | 2740 | 3.80 | 1.47776 | 1.48195 | 1.47325 | ||
8220 | 2016.03.14 02:22 | close | 2740 | 3.80 | 1.47652 | 1.48195 | 1.47325 | 349.83 | 189996.65 |
8221 | 2016.03.16 23:00 | buy | 2741 | 3.80 | 1.46942 | 0.00000 | 0.00000 | ||
8222 | 2016.03.16 23:00 | modify | 2741 | 3.80 | 1.46942 | 1.46532 | 1.47402 | ||
8223 | 2016.03.17 00:45 | close | 2741 | 3.80 | 1.47211 | 1.46532 | 1.47402 | 690.61 | 190687.26 |
8224 | 2016.03.17 23:05 | buy | 2742 | 3.82 | 1.46772 | 0.00000 | 0.00000 | ||
8225 | 2016.03.17 23:05 | modify | 2742 | 3.82 | 1.46772 | 1.46357 | 1.47227 | ||
8226 | 2016.03.18 00:01 | close | 2742 | 3.82 | 1.46898 | 1.46357 | 1.47227 | 334.46 | 191021.72 |
8227 | 2016.03.18 00:30 | sell | 2743 | 3.83 | 1.47054 | 0.00000 | 0.00000 | ||
8228 | 2016.03.18 00:30 | modify | 2743 | 3.83 | 1.47054 | 1.47476 | 1.46606 | ||
8229 | 2016.03.18 01:35 | close | 2743 | 3.83 | 1.46851 | 1.47476 | 1.46606 | 577.23 | 191598.95 |
8230 | 2016.03.21 01:27 | sell | 2744 | 3.84 | 1.47007 | 0.00000 | 0.00000 | ||
8231 | 2016.03.21 01:27 | modify | 2744 | 3.84 | 1.47007 | 1.47426 | 1.46556 | ||
8232 | 2016.03.21 04:54 | close | 2744 | 3.84 | 1.47128 | 1.47426 | 1.46556 | -344.96 | 191253.99 |
8233 | 2016.03.21 23:02 | sell | 2745 | 3.83 | 1.47196 | 0.00000 | 0.00000 | ||
8234 | 2016.03.21 23:02 | modify | 2745 | 3.83 | 1.47196 | 1.47619 | 1.46749 | ||
8235 | 2016.03.22 00:34 | close | 2745 | 3.83 | 1.47091 | 1.47619 | 1.46749 | 297.72 | 191551.71 |
8236 | 2016.03.22 01:16 | buy | 2746 | 3.84 | 1.47045 | 0.00000 | 0.00000 | ||
8237 | 2016.03.22 01:16 | modify | 2746 | 3.84 | 1.47045 | 1.46627 | 1.47497 | ||
8238 | 2016.03.22 04:00 | close | 2746 | 3.84 | 1.47017 | 1.46627 | 1.47497 | -79.83 | 191471.88 |
8239 | 2016.03.23 23:02 | buy | 2747 | 3.83 | 1.47556 | 0.00000 | 0.00000 | ||
8240 | 2016.03.23 23:02 | modify | 2747 | 3.83 | 1.47556 | 1.47145 | 1.48015 | ||
8241 | 2016.03.24 00:11 | close | 2747 | 3.83 | 1.47689 | 1.47145 | 1.48015 | 309.33 | 191781.21 |
8242 | 2016.03.25 01:45 | buy | 2748 | 3.84 | 1.47890 | 0.00000 | 0.00000 | ||
8243 | 2016.03.25 01:45 | modify | 2748 | 3.84 | 1.47890 | 1.47467 | 1.48337 | ||
8244 | 2016.03.25 04:00 | close | 2748 | 3.84 | 1.47867 | 1.47467 | 1.48337 | -65.57 | 191715.64 |
8245 | 2016.03.28 01:02 | buy | 2749 | 3.84 | 1.48060 | 0.00000 | 0.00000 | ||
8246 | 2016.03.28 01:02 | modify | 2749 | 3.84 | 1.48060 | 1.47639 | 1.48509 | ||
8247 | 2016.03.28 03:01 | close | 2749 | 3.84 | 1.48104 | 1.47639 | 1.48509 | 125.45 | 191841.09 |
8248 | 2016.03.30 01:00 | buy | 2750 | 3.84 | 1.47414 | 0.00000 | 0.00000 | ||
8249 | 2016.03.30 01:00 | modify | 2750 | 3.84 | 1.47414 | 1.46996 | 1.47866 | ||
8250 | 2016.03.30 02:30 | close | 2750 | 3.84 | 1.47493 | 1.46996 | 1.47866 | 225.24 | 192066.33 |
8251 | 2016.03.31 23:51 | sell | 2751 | 3.85 | 1.47960 | 0.00000 | 0.00000 | ||
8252 | 2016.03.31 23:51 | modify | 2751 | 3.85 | 1.47960 | 1.48381 | 1.47511 | ||
8253 | 2016.04.01 00:56 | close | 2751 | 3.85 | 1.47748 | 1.48381 | 1.47511 | 605.12 | 192671.44 |
8254 | 2016.04.01 01:29 | buy | 2752 | 3.86 | 1.47694 | 0.00000 | 0.00000 | ||
8255 | 2016.04.01 01:29 | modify | 2752 | 3.86 | 1.47694 | 1.47275 | 1.48145 | ||
8256 | 2016.04.01 02:38 | close | 2752 | 3.86 | 1.47826 | 1.47275 | 1.48145 | 378.30 | 193049.74 |
8257 | 2016.04.04 01:06 | sell | 2753 | 3.87 | 1.48526 | 0.00000 | 0.00000 | ||
8258 | 2016.04.04 01:06 | modify | 2753 | 3.87 | 1.48526 | 1.48945 | 1.48075 | ||
8259 | 2016.04.04 05:59 | close | 2753 | 3.87 | 1.48581 | 1.48945 | 1.48075 | -158.02 | 192891.72 |
8260 | 2016.04.04 23:29 | sell | 2754 | 3.86 | 1.49026 | 0.00000 | 0.00000 | ||
8261 | 2016.04.04 23:29 | modify | 2754 | 3.86 | 1.49026 | 1.49445 | 1.48575 | ||
8262 | 2016.04.05 01:09 | close | 2754 | 3.86 | 1.48944 | 1.49445 | 1.48575 | 234.13 | 193125.86 |
8263 | 2016.04.05 01:57 | buy | 2755 | 3.87 | 1.48871 | 0.00000 | 0.00000 | ||
8264 | 2016.04.05 01:57 | modify | 2755 | 3.87 | 1.48871 | 1.48450 | 1.49320 | ||
8265 | 2016.04.05 03:05 | close | 2755 | 3.87 | 1.48898 | 1.48450 | 1.49320 | 77.58 | 193203.44 |
8266 | 2016.04.05 23:38 | buy | 2756 | 3.87 | 1.49615 | 0.00000 | 0.00000 | ||
8267 | 2016.04.05 23:38 | modify | 2756 | 3.87 | 1.49615 | 1.49194 | 1.50064 | ||
8268 | 2016.04.06 01:45 | close | 2756 | 3.87 | 1.49552 | 1.49194 | 1.50064 | -204.22 | 192999.22 |
8269 | 2016.04.06 23:00 | buy | 2757 | 3.86 | 1.49241 | 0.00000 | 0.00000 | ||
8270 | 2016.04.06 23:00 | modify | 2757 | 3.86 | 1.49241 | 1.48820 | 1.49690 | ||
8271 | 2016.04.07 01:04 | close | 2757 | 3.86 | 1.49237 | 1.48820 | 1.49690 | -80.87 | 192918.35 |
8272 | 2016.04.12 01:31 | sell | 2758 | 3.86 | 1.47205 | 0.00000 | 0.00000 | ||
8273 | 2016.04.12 01:31 | modify | 2758 | 3.86 | 1.47205 | 1.47626 | 1.46756 | ||
8274 | 2016.04.12 03:22 | close | 2758 | 3.86 | 1.47179 | 1.47626 | 1.46756 | 74.50 | 192992.85 |
8275 | 2016.04.13 23:55 | buy | 2759 | 3.86 | 1.44433 | 0.00000 | 0.00000 | ||
8276 | 2016.04.13 23:55 | modify | 2759 | 3.86 | 1.44433 | 1.44014 | 1.44884 | ||
8277 | 2016.04.14 01:00 | close | 2759 | 3.86 | 1.44532 | 1.44014 | 1.44884 | 214.31 | 193207.16 |
8278 | 2016.04.15 23:22 | buy | 2760 | 3.87 | 1.44671 | 0.00000 | 0.00000 | ||
8279 | 2016.04.15 23:22 | modify | 2760 | 3.87 | 1.44671 | 1.44249 | 1.45119 | ||
8280 | 2016.04.18 00:05 | t/p | 2760 | 3.87 | 1.45119 | 1.44249 | 1.45119 | 1264.00 | 194471.16 |
8281 | 2016.04.18 00:05 | sell | 2761 | 3.89 | 1.46234 | 0.00000 | 0.00000 | ||
8282 | 2016.04.18 00:05 | modify | 2761 | 3.89 | 1.46234 | 1.46659 | 1.45789 | ||
8283 | 2016.04.18 02:42 | s/l | 2761 | 3.89 | 1.46659 | 1.46659 | 1.45789 | -1227.35 | 193243.81 |
8284 | 2016.04.18 23:41 | buy | 2762 | 3.87 | 1.44588 | 0.00000 | 0.00000 | ||
8285 | 2016.04.18 23:41 | modify | 2762 | 3.87 | 1.44588 | 1.44167 | 1.45037 | ||
8286 | 2016.04.19 01:55 | close | 2762 | 3.87 | 1.44646 | 1.44167 | 1.45037 | 143.44 | 193387.26 |
8287 | 2016.04.20 01:33 | sell | 2763 | 3.87 | 1.43972 | 0.00000 | 0.00000 | ||
8288 | 2016.04.20 01:33 | modify | 2763 | 3.87 | 1.43972 | 1.44391 | 1.43521 | ||
8289 | 2016.04.20 05:22 | s/l | 2763 | 3.87 | 1.44391 | 1.44391 | 1.43521 | -1203.81 | 192183.45 |
8290 | 2016.04.20 23:23 | sell | 2764 | 3.85 | 1.42935 | 0.00000 | 0.00000 | ||
8291 | 2016.04.20 23:23 | modify | 2764 | 3.85 | 1.42935 | 1.43356 | 1.42486 | ||
8292 | 2016.04.21 01:54 | close | 2764 | 3.85 | 1.42943 | 1.43356 | 1.42486 | -25.42 | 192158.02 |
8293 | 2016.04.22 00:34 | buy | 2765 | 3.85 | 1.43557 | 0.00000 | 0.00000 | ||
8294 | 2016.04.22 00:34 | modify | 2765 | 3.85 | 1.43557 | 1.43124 | 1.43994 | ||
8295 | 2016.04.22 01:11 | close | 2765 | 3.85 | 1.43663 | 1.43124 | 1.43994 | 302.99 | 192461.01 |
8296 | 2016.04.22 23:00 | buy | 2766 | 3.85 | 1.42177 | 0.00000 | 0.00000 | ||
8297 | 2016.04.22 23:00 | modify | 2766 | 3.85 | 1.42177 | 1.41756 | 1.42626 | ||
8298 | 2016.04.25 01:21 | close | 2766 | 3.85 | 1.42198 | 1.41756 | 1.42626 | 36.94 | 192497.95 |
8299 | 2016.04.25 23:05 | buy | 2767 | 3.85 | 1.42751 | 0.00000 | 0.00000 | ||
8300 | 2016.04.25 23:05 | modify | 2767 | 3.85 | 1.42751 | 1.42330 | 1.43200 | ||
8301 | 2016.04.26 00:37 | close | 2767 | 3.85 | 1.42879 | 1.42330 | 1.43200 | 342.79 | 192840.75 |
8302 | 2016.05.02 00:05 | sell | 2768 | 3.86 | 1.43841 | 0.00000 | 0.00000 | ||
8303 | 2016.05.02 00:05 | modify | 2768 | 3.86 | 1.43841 | 1.44264 | 1.43394 | ||
8304 | 2016.05.02 02:56 | close | 2768 | 3.86 | 1.43788 | 1.44264 | 1.43394 | 151.88 | 192992.63 |
8305 | 2016.05.03 23:32 | buy | 2769 | 3.86 | 1.46210 | 0.00000 | 0.00000 | ||
8306 | 2016.05.03 23:32 | modify | 2769 | 3.86 | 1.46210 | 1.45791 | 1.46661 | ||
8307 | 2016.05.04 03:24 | close | 2769 | 3.86 | 1.46143 | 1.45791 | 1.46661 | -215.15 | 192777.48 |
8308 | 2016.05.05 00:00 | buy | 2770 | 3.86 | 1.47777 | 0.00000 | 0.00000 | ||
8309 | 2016.05.05 00:00 | modify | 2770 | 3.86 | 1.47777 | 1.47361 | 1.48231 | ||
8310 | 2016.05.05 02:00 | close | 2770 | 3.86 | 1.47747 | 1.47361 | 1.48231 | -85.98 | 192691.50 |
8311 | 2016.05.06 00:03 | buy | 2771 | 3.86 | 1.46526 | 0.00000 | 0.00000 | ||
8312 | 2016.05.06 00:03 | modify | 2771 | 3.86 | 1.46526 | 1.46107 | 1.46977 | ||
8313 | 2016.05.06 00:12 | close | 2771 | 3.86 | 1.46666 | 1.46107 | 1.46977 | 401.21 | 193092.71 |
8314 | 2016.05.06 23:05 | buy | 2772 | 3.87 | 1.47249 | 0.00000 | 0.00000 | ||
8315 | 2016.05.06 23:05 | modify | 2772 | 3.87 | 1.47249 | 1.46833 | 1.47703 | ||
8316 | 2016.05.09 00:00 | close | 2772 | 3.87 | 1.47499 | 1.46833 | 1.47703 | 695.10 | 193787.81 |
8317 | 2016.05.09 00:00 | sell | 2773 | 3.86 | 1.47499 | 0.00000 | 0.00000 | ||
8318 | 2016.05.09 00:00 | modify | 2773 | 3.86 | 1.47499 | 1.47904 | 1.47034 | ||
8319 | 2016.05.09 02:20 | close | 2773 | 3.86 | 1.47230 | 1.47904 | 1.47034 | 770.87 | 194558.68 |
8320 | 2016.05.12 23:29 | sell | 2774 | 3.90 | 1.46029 | 0.00000 | 0.00000 | ||
8321 | 2016.05.12 23:29 | modify | 2774 | 3.90 | 1.46029 | 1.46447 | 1.45577 | ||
8322 | 2016.05.13 01:30 | close | 2774 | 3.90 | 1.46077 | 1.46447 | 1.45577 | -139.85 | 194418.84 |
8323 | 2016.05.13 23:30 | buy | 2775 | 3.89 | 1.46168 | 0.00000 | 0.00000 | ||
8324 | 2016.05.13 23:30 | modify | 2775 | 3.89 | 1.46168 | 1.45750 | 1.46620 | ||
8325 | 2016.05.16 00:00 | close | 2775 | 3.89 | 1.46341 | 1.45750 | 1.46620 | 476.31 | 194895.15 |
8326 | 2016.05.16 01:34 | sell | 2776 | 3.90 | 1.46543 | 0.00000 | 0.00000 | ||
8327 | 2016.05.16 01:34 | modify | 2776 | 3.90 | 1.46543 | 1.46962 | 1.46092 | ||
8328 | 2016.05.16 03:27 | close | 2776 | 3.90 | 1.46486 | 1.46962 | 1.46092 | 165.04 | 195060.19 |
8329 | 2016.05.17 00:55 | buy | 2777 | 3.91 | 1.45871 | 0.00000 | 0.00000 | ||
8330 | 2016.05.17 00:55 | modify | 2777 | 3.91 | 1.45871 | 1.45452 | 1.46322 | ||
8331 | 2016.05.17 02:00 | close | 2777 | 3.91 | 1.45887 | 1.45452 | 1.46322 | 46.45 | 195106.64 |
8332 | 2016.05.19 01:38 | buy | 2778 | 3.91 | 1.46017 | 0.00000 | 0.00000 | ||
8333 | 2016.05.19 01:38 | modify | 2778 | 3.91 | 1.46017 | 1.45596 | 1.46466 | ||
8334 | 2016.05.19 02:28 | close | 2778 | 3.91 | 1.46119 | 1.45596 | 1.46466 | 296.10 | 195402.74 |
8335 | 2016.05.23 00:00 | buy | 2779 | 3.91 | 1.46942 | 0.00000 | 0.00000 | ||
8336 | 2016.05.23 00:00 | modify | 2779 | 3.91 | 1.46942 | 1.46520 | 1.47390 | ||
8337 | 2016.05.23 01:03 | close | 2779 | 3.91 | 1.47150 | 1.46520 | 1.47390 | 603.84 | 196006.58 |
8338 | 2016.05.24 23:42 | buy | 2780 | 3.93 | 1.46303 | 0.00000 | 0.00000 | ||
8339 | 2016.05.24 23:42 | modify | 2780 | 3.93 | 1.46303 | 1.45884 | 1.46754 | ||
8340 | 2016.05.25 01:47 | close | 2780 | 3.93 | 1.46238 | 1.45884 | 1.46754 | -213.22 | 195793.37 |
8341 | 2016.05.26 01:26 | sell | 2781 | 3.92 | 1.45344 | 0.00000 | 0.00000 | ||
8342 | 2016.05.26 01:26 | modify | 2781 | 3.92 | 1.45344 | 1.45765 | 1.44895 | ||
8343 | 2016.05.26 03:15 | close | 2781 | 3.92 | 1.45338 | 1.45765 | 1.44895 | 17.46 | 195810.83 |
8344 | 2016.05.27 23:54 | buy | 2782 | 3.92 | 1.44684 | 0.00000 | 0.00000 | ||
8345 | 2016.05.27 23:54 | modify | 2782 | 3.92 | 1.44684 | 1.44263 | 1.45133 | ||
8346 | 2016.05.30 01:07 | close | 2782 | 3.92 | 1.44794 | 1.44263 | 1.45133 | 296.65 | 196107.48 |
8347 | 2016.05.30 01:13 | sell | 2783 | 3.93 | 1.44853 | 0.00000 | 0.00000 | ||
8348 | 2016.05.30 01:13 | modify | 2783 | 3.93 | 1.44853 | 1.45272 | 1.44402 | ||
8349 | 2016.05.30 04:27 | s/l | 2783 | 3.93 | 1.45272 | 1.45272 | 1.44402 | -1222.53 | 194884.95 |
8350 | 2016.06.01 23:47 | sell | 2784 | 3.90 | 1.46307 | 0.00000 | 0.00000 | ||
8351 | 2016.06.01 23:47 | modify | 2784 | 3.90 | 1.46307 | 1.46726 | 1.45856 | ||
8352 | 2016.06.02 00:36 | close | 2784 | 3.90 | 1.46240 | 1.46726 | 1.45856 | 191.39 | 195076.34 |
8353 | 2016.06.03 00:00 | buy | 2785 | 3.91 | 1.46003 | 0.00000 | 0.00000 | ||
8354 | 2016.06.03 00:00 | modify | 2785 | 3.91 | 1.46003 | 1.45591 | 1.46461 | ||
8355 | 2016.06.03 01:08 | close | 2785 | 3.91 | 1.46081 | 1.45591 | 1.46461 | 226.44 | 195302.78 |
8356 | 2016.06.07 00:55 | sell | 2786 | 3.91 | 1.45667 | 0.00000 | 0.00000 | ||
8357 | 2016.06.07 00:55 | modify | 2786 | 3.91 | 1.45667 | 1.46079 | 1.45209 | ||
8358 | 2016.06.07 01:47 | close | 2786 | 3.91 | 1.45553 | 1.46079 | 1.45209 | 330.93 | 195633.71 |
8359 | 2016.06.07 23:29 | buy | 2787 | 3.92 | 1.44850 | 0.00000 | 0.00000 | ||
8360 | 2016.06.07 23:29 | modify | 2787 | 3.92 | 1.44850 | 1.44435 | 1.45305 | ||
8361 | 2016.06.08 02:15 | close | 2787 | 3.92 | 1.44821 | 1.44435 | 1.45305 | -107.90 | 195525.82 |
8362 | 2016.06.08 23:12 | buy | 2788 | 3.92 | 1.44600 | 0.00000 | 0.00000 | ||
8363 | 2016.06.08 23:12 | modify | 2788 | 3.92 | 1.44600 | 1.44177 | 1.45047 | ||
8364 | 2016.06.09 01:01 | close | 2788 | 3.92 | 1.44629 | 1.44177 | 1.45047 | 13.91 | 195539.73 |
8365 | 2016.06.09 23:02 | buy | 2789 | 3.92 | 1.43883 | 0.00000 | 0.00000 | ||
8366 | 2016.06.09 23:02 | modify | 2789 | 3.92 | 1.43883 | 1.43464 | 1.44334 | ||
8367 | 2016.06.10 00:40 | close | 2789 | 3.92 | 1.43933 | 1.43464 | 1.44334 | 122.03 | 195661.76 |
8368 | 2016.06.10 23:01 | buy | 2790 | 3.92 | 1.43530 | 0.00000 | 0.00000 | ||
8369 | 2016.06.10 23:01 | modify | 2790 | 3.92 | 1.43530 | 1.43109 | 1.43979 | ||
8370 | 2016.06.10 23:58 | close | 2790 | 3.92 | 1.43665 | 1.43109 | 1.43979 | 392.91 | 196054.67 |
8371 | 2016.06.13 00:00 | sell | 2791 | 3.93 | 1.43880 | 0.00000 | 0.00000 | ||
8372 | 2016.06.13 00:01 | modify | 2791 | 3.93 | 1.43880 | 1.44244 | 1.43374 | ||
8373 | 2016.06.13 02:00 | close | 2791 | 3.93 | 1.43708 | 1.44244 | 1.43374 | 501.84 | 196556.51 |
8374 | 2016.06.13 23:58 | sell | 2792 | 3.94 | 1.44913 | 0.00000 | 0.00000 | ||
8375 | 2016.06.13 23:58 | modify | 2792 | 3.94 | 1.44913 | 1.45332 | 1.44462 | ||
8376 | 2016.06.14 03:10 | close | 2792 | 3.94 | 1.44800 | 1.45332 | 1.44462 | 329.67 | 196886.17 |
8377 | 2016.06.14 23:45 | sell | 2793 | 3.94 | 1.44168 | 0.00000 | 0.00000 | ||
8378 | 2016.06.14 23:45 | modify | 2793 | 3.94 | 1.44168 | 1.44586 | 1.43716 | ||
8379 | 2016.06.15 01:47 | close | 2793 | 3.94 | 1.44206 | 1.44586 | 1.43716 | -112.02 | 196774.15 |
8380 | 2016.06.15 23:56 | buy | 2794 | 3.94 | 1.45352 | 0.00000 | 0.00000 | ||
8381 | 2016.06.15 23:56 | modify | 2794 | 3.94 | 1.45352 | 1.44931 | 1.45801 | ||
8382 | 2016.06.16 00:47 | close | 2794 | 3.94 | 1.45439 | 1.44931 | 1.45801 | 183.65 | 196957.80 |
8383 | 2016.06.16 01:49 | buy | 2795 | 3.94 | 1.45314 | 0.00000 | 0.00000 | ||
8384 | 2016.06.16 01:49 | modify | 2795 | 3.94 | 1.45314 | 1.44895 | 1.45765 | ||
8385 | 2016.06.16 02:11 | close | 2795 | 3.94 | 1.45426 | 1.44895 | 1.45765 | 327.63 | 197285.43 |
8386 | 2016.06.17 00:02 | buy | 2796 | 3.95 | 1.45462 | 0.00000 | 0.00000 | ||
8387 | 2016.06.17 00:02 | modify | 2796 | 3.95 | 1.45462 | 1.45049 | 1.45919 | ||
8388 | 2016.06.17 01:31 | close | 2796 | 3.95 | 1.45497 | 1.45049 | 1.45919 | 102.65 | 197388.08 |
8389 | 2016.06.17 23:02 | sell | 2797 | 3.95 | 1.45290 | 0.00000 | 0.00000 | ||
8390 | 2016.06.17 23:02 | modify | 2797 | 3.95 | 1.45290 | 1.45711 | 1.44841 | ||
8391 | 2016.06.20 02:30 | s/l | 2797 | 3.95 | 1.45711 | 1.45711 | 1.44841 | -1235.50 | 196152.58 |
8392 | 2016.06.20 23:42 | buy | 2798 | 3.93 | 1.44719 | 0.00000 | 0.00000 | ||
8393 | 2016.06.20 23:42 | modify | 2798 | 3.93 | 1.44719 | 1.44300 | 1.45170 | ||
8394 | 2016.06.20 23:46 | close | 2798 | 3.93 | 1.44824 | 1.44300 | 1.45170 | 306.38 | 196458.96 |
8395 | 2016.06.20 23:52 | buy | 2799 | 3.93 | 1.44700 | 0.00000 | 0.00000 | ||
8396 | 2016.06.20 23:52 | modify | 2799 | 3.93 | 1.44700 | 1.44279 | 1.45149 | ||
8397 | 2016.06.20 23:59 | close | 2799 | 3.93 | 1.44814 | 1.44279 | 1.45149 | 332.64 | 196791.60 |
8398 | 2016.06.21 23:24 | sell | 2800 | 3.94 | 1.44209 | 0.00000 | 0.00000 | ||
8399 | 2016.06.21 23:24 | modify | 2800 | 3.94 | 1.44209 | 1.44626 | 1.43756 | ||
8400 | 2016.06.22 00:01 | close | 2800 | 3.94 | 1.44050 | 1.44626 | 1.43756 | 464.23 | 197255.83 |
8401 | 2016.06.23 00:27 | sell | 2801 | 3.95 | 1.45186 | 0.00000 | 0.00000 | ||
8402 | 2016.06.23 00:27 | modify | 2801 | 3.95 | 1.45186 | 1.45607 | 1.44737 | ||
8403 | 2016.06.23 01:33 | close | 2801 | 3.95 | 1.45077 | 1.45607 | 1.44737 | 319.65 | 197575.48 |
8404 | 2016.06.23 23:23 | sell | 2802 | 3.96 | 1.45437 | 0.00000 | 0.00000 | ||
8405 | 2016.06.23 23:23 | modify | 2802 | 3.96 | 1.45437 | 1.45861 | 1.44991 | ||
8406 | 2016.06.24 00:00 | t/p | 2802 | 3.96 | 1.44991 | 1.45861 | 1.44991 | 1310.36 | 198885.84 |
8407 | 2016.06.24 00:01 | buy | 2803 | 3.98 | 1.44914 | 0.00000 | 0.00000 | ||
8408 | 2016.06.24 00:01 | modify | 2803 | 3.98 | 1.44914 | 1.44385 | 1.45255 | ||
8409 | 2016.06.24 00:02 | t/p | 2803 | 3.98 | 1.45255 | 1.44385 | 1.45255 | 1007.66 | 199893.50 |
8410 | 2016.06.27 00:00 | buy | 2804 | 4.00 | 1.43586 | 0.00000 | 0.00000 | ||
8411 | 2016.06.27 00:00 | modify | 2804 | 4.00 | 1.43586 | 1.43164 | 1.44034 | ||
8412 | 2016.06.27 01:10 | t/p | 2804 | 4.00 | 1.44034 | 1.43164 | 1.44034 | 1330.50 | 201224.00 |
8413 | 2016.06.28 01:39 | buy | 2805 | 4.03 | 1.43958 | 0.00000 | 0.00000 | ||
8414 | 2016.06.28 01:39 | modify | 2805 | 4.03 | 1.43958 | 1.43536 | 1.44406 | ||
8415 | 2016.06.28 03:15 | close | 2805 | 4.03 | 1.43990 | 1.43536 | 1.44406 | 95.74 | 201319.74 |
8416 | 2016.06.28 23:02 | sell | 2806 | 4.03 | 1.44443 | 0.00000 | 0.00000 | ||
8417 | 2016.06.28 23:02 | modify | 2806 | 4.03 | 1.44443 | 1.44865 | 1.43995 | ||
8418 | 2016.06.28 23:53 | close | 2806 | 4.03 | 1.44187 | 1.44865 | 1.43995 | 765.95 | 202085.69 |
8419 | 2016.06.28 23:59 | buy | 2807 | 4.05 | 1.44118 | 0.00000 | 0.00000 | ||
8420 | 2016.06.28 23:59 | modify | 2807 | 4.05 | 1.44118 | 1.43697 | 1.44567 | ||
8421 | 2016.06.29 03:03 | close | 2807 | 4.05 | 1.44233 | 1.43697 | 1.44567 | 321.52 | 202407.21 |
8422 | 2016.06.29 23:37 | buy | 2808 | 4.05 | 1.43986 | 0.00000 | 0.00000 | ||
8423 | 2016.06.29 23:37 | modify | 2808 | 4.05 | 1.43986 | 1.43567 | 1.44437 | ||
8424 | 2016.06.30 02:30 | close | 2808 | 4.05 | 1.43968 | 1.43567 | 1.44437 | -126.95 | 202280.27 |
8425 | 2016.07.01 00:52 | sell | 2809 | 4.05 | 1.43731 | 0.00000 | 0.00000 | ||
8426 | 2016.07.01 00:52 | modify | 2809 | 4.05 | 1.43731 | 1.44155 | 1.43285 | ||
8427 | 2016.07.01 04:08 | s/l | 2809 | 4.05 | 1.44155 | 1.44155 | 1.43285 | -1274.89 | 201005.38 |
8428 | 2016.07.01 23:50 | sell | 2810 | 4.03 | 1.43859 | 0.00000 | 0.00000 | ||
8429 | 2016.07.01 23:50 | modify | 2810 | 4.03 | 1.43859 | 1.44278 | 1.43408 | ||
8430 | 2016.07.04 00:03 | close | 2810 | 4.03 | 1.43665 | 1.44278 | 1.43408 | 579.55 | 201584.92 |
8431 | 2016.07.04 01:46 | buy | 2811 | 4.04 | 1.43653 | 0.00000 | 0.00000 | ||
8432 | 2016.07.04 01:46 | modify | 2811 | 4.04 | 1.43653 | 1.43234 | 1.44104 | ||
8433 | 2016.07.04 03:45 | close | 2811 | 4.04 | 1.43678 | 1.43234 | 1.44104 | 74.99 | 201659.91 |
8434 | 2016.07.05 00:01 | buy | 2812 | 4.04 | 1.43104 | 0.00000 | 0.00000 | ||
8435 | 2016.07.05 00:01 | modify | 2812 | 4.04 | 1.43104 | 1.42677 | 1.43547 | ||
8436 | 2016.07.05 01:45 | close | 2812 | 4.04 | 1.43242 | 1.42677 | 1.43547 | 413.95 | 202073.86 |
8437 | 2016.07.11 01:15 | sell | 2813 | 4.05 | 1.44262 | 0.00000 | 0.00000 | ||
8438 | 2016.07.11 01:15 | modify | 2813 | 4.05 | 1.44262 | 1.44683 | 1.43813 | ||
8439 | 2016.07.11 01:45 | close | 2813 | 4.05 | 1.44071 | 1.44683 | 1.43813 | 574.30 | 202648.16 |
8440 | 2016.07.12 00:02 | buy | 2814 | 4.06 | 1.44904 | 0.00000 | 0.00000 | ||
8441 | 2016.07.12 00:02 | modify | 2814 | 4.06 | 1.44904 | 1.44527 | 1.45397 | ||
8442 | 2016.07.12 00:20 | close | 2814 | 4.06 | 1.45058 | 1.44527 | 1.45397 | 464.22 | 203112.38 |
8443 | 2016.07.12 23:43 | sell | 2815 | 4.07 | 1.44219 | 0.00000 | 0.00000 | ||
8444 | 2016.07.12 23:43 | modify | 2815 | 4.07 | 1.44219 | 1.44638 | 1.43768 | ||
8445 | 2016.07.13 05:39 | s/l | 2815 | 4.07 | 1.44638 | 1.44638 | 1.43768 | -1266.98 | 201845.40 |
8446 | 2016.07.14 00:01 | buy | 2816 | 4.04 | 1.43847 | 0.00000 | 0.00000 | ||
8447 | 2016.07.14 00:01 | modify | 2816 | 4.04 | 1.43847 | 1.43417 | 1.44287 | ||
8448 | 2016.07.14 00:31 | close | 2816 | 4.04 | 1.43999 | 1.43417 | 1.44287 | 455.94 | 202301.34 |
8449 | 2016.07.14 01:28 | sell | 2817 | 4.05 | 1.44101 | 0.00000 | 0.00000 | ||
8450 | 2016.07.14 01:28 | modify | 2817 | 4.05 | 1.44101 | 1.44520 | 1.43650 | ||
8451 | 2016.07.14 02:30 | close | 2817 | 4.05 | 1.44041 | 1.44520 | 1.43650 | 180.41 | 202481.75 |
8452 | 2016.07.15 23:16 | buy | 2818 | 4.05 | 1.43035 | 0.00000 | 0.00000 | ||
8453 | 2016.07.15 23:16 | modify | 2818 | 4.05 | 1.43035 | 1.42616 | 1.43486 | ||
8454 | 2016.07.18 01:16 | close | 2818 | 4.05 | 1.43099 | 1.42616 | 1.43486 | 168.17 | 202649.92 |
8455 | 2016.07.18 01:47 | sell | 2819 | 4.06 | 1.43142 | 0.00000 | 0.00000 | ||
8456 | 2016.07.18 01:47 | modify | 2819 | 4.06 | 1.43142 | 1.43560 | 1.42690 | ||
8457 | 2016.07.18 05:04 | close | 2819 | 4.06 | 1.43264 | 1.43560 | 1.42690 | -367.73 | 202282.19 |
8458 | 2016.07.19 00:34 | sell | 2820 | 4.05 | 1.43453 | 0.00000 | 0.00000 | ||
8459 | 2016.07.19 00:34 | modify | 2820 | 4.05 | 1.43453 | 1.43872 | 1.43002 | ||
8460 | 2016.07.19 02:06 | close | 2820 | 4.05 | 1.43405 | 1.43872 | 1.43002 | 144.33 | 202426.52 |
8461 | 2016.07.21 00:47 | sell | 2821 | 4.05 | 1.43944 | 0.00000 | 0.00000 | ||
8462 | 2016.07.21 00:47 | modify | 2821 | 4.05 | 1.43944 | 1.44359 | 1.43489 | ||
8463 | 2016.07.21 02:31 | close | 2821 | 4.05 | 1.43921 | 1.44359 | 1.43489 | 69.15 | 202495.67 |
8464 | 2016.07.25 00:00 | buy | 2822 | 4.05 | 1.43983 | 0.00000 | 0.00000 | ||
8465 | 2016.07.25 00:00 | modify | 2822 | 4.05 | 1.43983 | 1.43567 | 1.44437 | ||
8466 | 2016.07.25 04:39 | close | 2822 | 4.05 | 1.44035 | 1.43567 | 1.44437 | 156.37 | 202652.04 |
8467 | 2016.07.28 00:56 | buy | 2823 | 4.06 | 1.45646 | 0.00000 | 0.00000 | ||
8468 | 2016.07.28 00:56 | modify | 2823 | 4.06 | 1.45646 | 1.45222 | 1.46092 | ||
8469 | 2016.07.28 02:30 | close | 2823 | 4.06 | 1.45673 | 1.45222 | 1.46092 | 81.39 | 202733.43 |
8470 | 2016.07.29 23:35 | buy | 2824 | 4.06 | 1.45649 | 0.00000 | 0.00000 | ||
8471 | 2016.07.29 23:35 | modify | 2824 | 4.06 | 1.45649 | 1.45230 | 1.46100 | ||
8472 | 2016.07.29 23:55 | close | 2824 | 4.06 | 1.45912 | 1.45230 | 1.46100 | 792.79 | 203526.22 |
8473 | 2016.08.01 00:01 | buy | 2825 | 4.08 | 1.45522 | 0.00000 | 0.00000 | ||
8474 | 2016.08.01 00:01 | modify | 2825 | 4.08 | 1.45522 | 1.45095 | 1.45965 | ||
8475 | 2016.08.01 01:49 | close | 2825 | 4.08 | 1.45750 | 1.45095 | 1.45965 | 690.67 | 204216.89 |
8476 | 2016.08.01 23:00 | sell | 2826 | 4.09 | 1.46495 | 0.00000 | 0.00000 | ||
8477 | 2016.08.01 23:00 | modify | 2826 | 4.09 | 1.46495 | 1.46916 | 1.46046 | ||
8478 | 2016.08.02 02:16 | close | 2826 | 4.09 | 1.46504 | 1.46916 | 1.46046 | -28.24 | 204188.66 |
8479 | 2016.08.02 23:51 | sell | 2827 | 4.09 | 1.47091 | 0.00000 | 0.00000 | ||
8480 | 2016.08.02 23:51 | modify | 2827 | 4.09 | 1.47091 | 1.47510 | 1.46640 | ||
8481 | 2016.08.03 00:12 | close | 2827 | 4.09 | 1.46946 | 1.47510 | 1.46640 | 439.38 | 204628.04 |
8482 | 2016.08.04 00:02 | buy | 2828 | 4.10 | 1.45629 | 0.00000 | 0.00000 | ||
8483 | 2016.08.04 00:02 | modify | 2828 | 4.10 | 1.45629 | 1.45206 | 1.46076 | ||
8484 | 2016.08.04 00:45 | close | 2828 | 4.10 | 1.45682 | 1.45206 | 1.46076 | 161.34 | 204789.38 |
8485 | 2016.08.04 23:09 | sell | 2829 | 4.10 | 1.44976 | 0.00000 | 0.00000 | ||
8486 | 2016.08.04 23:09 | modify | 2829 | 4.10 | 1.44976 | 1.45393 | 1.44523 | ||
8487 | 2016.08.05 00:00 | close | 2829 | 4.10 | 1.44847 | 1.45393 | 1.44523 | 391.76 | 205181.14 |
8488 | 2016.08.08 00:27 | sell | 2830 | 4.11 | 1.46104 | 0.00000 | 0.00000 | ||
8489 | 2016.08.08 00:27 | modify | 2830 | 4.11 | 1.46104 | 1.46523 | 1.45653 | ||
8490 | 2016.08.08 03:00 | close | 2830 | 4.11 | 1.46142 | 1.46523 | 1.45653 | -115.95 | 205065.19 |
8491 | 2016.08.09 23:00 | buy | 2831 | 4.11 | 1.45799 | 0.00000 | 0.00000 | ||
8492 | 2016.08.09 23:00 | modify | 2831 | 4.11 | 1.45799 | 1.45380 | 1.46250 | ||
8493 | 2016.08.10 00:45 | close | 2831 | 4.11 | 1.45819 | 1.45380 | 1.46250 | 36.39 | 205101.58 |
8494 | 2016.08.11 23:51 | sell | 2832 | 4.11 | 1.44699 | 0.00000 | 0.00000 | ||
8495 | 2016.08.11 23:51 | modify | 2832 | 4.11 | 1.44699 | 1.45118 | 1.44248 | ||
8496 | 2016.08.12 00:15 | close | 2832 | 4.11 | 1.44597 | 1.45118 | 1.44248 | 310.33 | 205411.91 |
8497 | 2016.08.12 01:46 | buy | 2833 | 4.11 | 1.44513 | 0.00000 | 0.00000 | ||
8498 | 2016.08.12 01:46 | modify | 2833 | 4.11 | 1.44513 | 1.44095 | 1.44965 | ||
8499 | 2016.08.12 02:11 | close | 2833 | 4.11 | 1.44636 | 1.44095 | 1.44965 | 375.34 | 205787.25 |
8500 | 2016.08.15 00:25 | buy | 2834 | 4.12 | 1.44547 | 0.00000 | 0.00000 | ||
8501 | 2016.08.15 00:25 | modify | 2834 | 4.12 | 1.44547 | 1.44140 | 1.45010 | ||
8502 | 2016.08.15 01:00 | close | 2834 | 4.12 | 1.44639 | 1.44140 | 1.45010 | 281.42 | 206068.67 |
8503 | 2016.08.16 23:57 | sell | 2835 | 4.13 | 1.45028 | 0.00000 | 0.00000 | ||
8504 | 2016.08.16 23:57 | modify | 2835 | 4.13 | 1.45028 | 1.45449 | 1.44579 | ||
8505 | 2016.08.17 00:34 | close | 2835 | 4.13 | 1.44931 | 1.45449 | 1.44579 | 296.51 | 206365.18 |
8506 | 2016.08.22 00:15 | sell | 2836 | 4.13 | 1.45738 | 0.00000 | 0.00000 | ||
8507 | 2016.08.22 00:15 | modify | 2836 | 4.13 | 1.45738 | 1.46150 | 1.45280 | ||
8508 | 2016.08.22 02:00 | close | 2836 | 4.13 | 1.45707 | 1.46150 | 1.45280 | 95.06 | 206460.24 |
8509 | 2016.08.23 00:03 | buy | 2837 | 4.13 | 1.46466 | 0.00000 | 0.00000 | ||
8510 | 2016.08.23 00:03 | modify | 2837 | 4.13 | 1.46466 | 1.46041 | 1.46911 | ||
8511 | 2016.08.23 02:00 | close | 2837 | 4.13 | 1.46481 | 1.46041 | 1.46911 | 45.99 | 206506.23 |
8512 | 2016.08.29 00:15 | buy | 2838 | 4.14 | 1.45273 | 0.00000 | 0.00000 | ||
8513 | 2016.08.29 00:15 | modify | 2838 | 4.14 | 1.45273 | 1.44854 | 1.45724 | ||
8514 | 2016.08.29 01:03 | close | 2838 | 4.14 | 1.45567 | 1.44854 | 1.45724 | 903.69 | 207409.92 |
8515 | 2016.08.31 23:39 | buy | 2839 | 4.15 | 1.46188 | 0.00000 | 0.00000 | ||
8516 | 2016.08.31 23:39 | modify | 2839 | 4.15 | 1.46188 | 1.45771 | 1.46641 | ||
8517 | 2016.09.01 01:07 | close | 2839 | 4.15 | 1.46240 | 1.45771 | 1.46641 | 85.59 | 207495.52 |
8518 | 2016.09.02 23:36 | buy | 2840 | 4.15 | 1.44875 | 0.00000 | 0.00000 | ||
8519 | 2016.09.02 23:36 | modify | 2840 | 4.15 | 1.44875 | 1.44458 | 1.45328 | ||
8520 | 2016.09.05 01:20 | close | 2840 | 4.15 | 1.44866 | 1.44458 | 1.45328 | -52.61 | 207442.91 |
8521 | 2016.09.07 23:46 | buy | 2841 | 4.15 | 1.44888 | 0.00000 | 0.00000 | ||
8522 | 2016.09.07 23:46 | modify | 2841 | 4.15 | 1.44888 | 1.44469 | 1.45339 | ||
8523 | 2016.09.08 02:05 | close | 2841 | 4.15 | 1.44771 | 1.44469 | 1.45339 | -435.13 | 207007.79 |
8524 | 2016.09.08 23:02 | sell | 2842 | 4.15 | 1.45522 | 0.00000 | 0.00000 | ||
8525 | 2016.09.08 23:02 | modify | 2842 | 4.15 | 1.45522 | 1.45944 | 1.45074 | ||
8526 | 2016.09.09 02:00 | close | 2842 | 4.15 | 1.45602 | 1.45944 | 1.45074 | -247.41 | 206760.38 |
8527 | 2016.09.09 23:46 | sell | 2843 | 4.14 | 1.46439 | 0.00000 | 0.00000 | ||
8528 | 2016.09.09 23:46 | modify | 2843 | 4.14 | 1.46439 | 1.46860 | 1.45990 | ||
8529 | 2016.09.12 00:20 | close | 2843 | 4.14 | 1.46366 | 1.46860 | 1.45990 | 223.46 | 206983.84 |
8530 | 2016.09.12 01:22 | sell | 2844 | 4.14 | 1.46624 | 0.00000 | 0.00000 | ||
8531 | 2016.09.12 01:22 | modify | 2844 | 4.14 | 1.46624 | 1.47041 | 1.46171 | ||
8532 | 2016.09.12 10:05 | s/l | 2844 | 4.14 | 1.47041 | 1.47041 | 1.46171 | -1281.70 | 205702.14 |
8533 | 2016.09.12 23:52 | buy | 2845 | 4.12 | 1.46460 | 0.00000 | 0.00000 | ||
8534 | 2016.09.12 23:52 | modify | 2845 | 4.12 | 1.46460 | 1.46037 | 1.46907 | ||
8535 | 2016.09.13 00:17 | close | 2845 | 4.12 | 1.46534 | 1.46037 | 1.46907 | 201.66 | 205903.80 |
8536 | 2016.09.16 23:31 | sell | 2846 | 4.12 | 1.47470 | 0.00000 | 0.00000 | ||
8537 | 2016.09.16 23:31 | modify | 2846 | 4.12 | 1.47470 | 1.47889 | 1.47019 | ||
8538 | 2016.09.19 00:02 | close | 2846 | 4.12 | 1.47386 | 1.47889 | 1.47019 | 256.03 | 206159.83 |
8539 | 2016.09.20 00:03 | buy | 2847 | 4.13 | 1.47418 | 0.00000 | 0.00000 | ||
8540 | 2016.09.20 00:03 | modify | 2847 | 4.13 | 1.47418 | 1.46996 | 1.47866 | ||
8541 | 2016.09.20 01:38 | close | 2847 | 4.13 | 1.47515 | 1.46996 | 1.47866 | 297.44 | 206457.27 |
8542 | 2016.09.20 23:37 | buy | 2848 | 4.13 | 1.47229 | 0.00000 | 0.00000 | ||
8543 | 2016.09.20 23:37 | modify | 2848 | 4.13 | 1.47229 | 1.46807 | 1.47677 | ||
8544 | 2016.09.21 02:15 | close | 2848 | 4.13 | 1.47096 | 1.46807 | 1.47677 | -432.59 | 206024.68 |
8545 | 2016.09.22 01:33 | buy | 2849 | 4.13 | 1.46333 | 0.00000 | 0.00000 | ||
8546 | 2016.09.22 01:33 | modify | 2849 | 4.13 | 1.46333 | 1.45910 | 1.46780 | ||
8547 | 2016.09.22 04:00 | close | 2849 | 4.13 | 1.46389 | 1.45910 | 1.46780 | 171.72 | 206196.40 |
8548 | 2016.09.22 23:22 | buy | 2850 | 4.13 | 1.46212 | 0.00000 | 0.00000 | ||
8549 | 2016.09.22 23:22 | modify | 2850 | 4.13 | 1.46212 | 1.45791 | 1.46661 | ||
8550 | 2016.09.23 01:15 | close | 2850 | 4.13 | 1.46227 | 1.45791 | 1.46661 | 21.23 | 206217.64 |
8551 | 2016.09.26 00:01 | buy | 2851 | 4.13 | 1.47720 | 0.00000 | 0.00000 | ||
8552 | 2016.09.26 00:01 | modify | 2851 | 4.13 | 1.47720 | 1.47277 | 1.48147 | ||
8553 | 2016.09.26 01:09 | close | 2851 | 4.13 | 1.47968 | 1.47277 | 1.48147 | 760.46 | 206978.10 |
8554 | 2016.09.27 00:25 | buy | 2852 | 4.14 | 1.48658 | 0.00000 | 0.00000 | ||
8555 | 2016.09.27 00:25 | modify | 2852 | 4.14 | 1.48658 | 1.48278 | 1.49148 | ||
8556 | 2016.09.27 01:39 | close | 2852 | 4.14 | 1.48784 | 1.48278 | 1.49148 | 387.30 | 207365.40 |
8557 | 2016.09.27 23:01 | buy | 2853 | 4.15 | 1.48146 | 0.00000 | 0.00000 | ||
8558 | 2016.09.27 23:01 | modify | 2853 | 4.15 | 1.48146 | 1.47731 | 1.48601 | ||
8559 | 2016.09.28 01:45 | close | 2853 | 4.15 | 1.48065 | 1.47731 | 1.48601 | -274.46 | 207090.94 |
8560 | 2016.09.29 01:25 | buy | 2854 | 4.15 | 1.46639 | 0.00000 | 0.00000 | ||
8561 | 2016.09.29 01:25 | modify | 2854 | 4.15 | 1.46639 | 1.46220 | 1.47090 | ||
8562 | 2016.09.29 03:55 | close | 2854 | 4.15 | 1.46600 | 1.46220 | 1.47090 | -120.17 | 206970.77 |
8563 | 2016.09.30 23:06 | sell | 2855 | 4.14 | 1.47472 | 0.00000 | 0.00000 | ||
8564 | 2016.09.30 23:06 | modify | 2855 | 4.14 | 1.47472 | 1.47896 | 1.47026 | ||
8565 | 2016.09.30 23:52 | close | 2855 | 4.14 | 1.47378 | 1.47896 | 1.47026 | 288.92 | 207259.69 |
8566 | 2016.10.03 00:04 | buy | 2856 | 4.15 | 1.47231 | 0.00000 | 0.00000 | ||
8567 | 2016.10.03 00:04 | modify | 2856 | 4.15 | 1.47231 | 1.46815 | 1.47685 | ||
8568 | 2016.10.03 01:02 | close | 2856 | 4.15 | 1.47520 | 1.46815 | 1.47685 | 890.47 | 208150.16 |
8569 | 2016.10.07 23:11 | sell | 2857 | 4.17 | 1.48728 | 0.00000 | 0.00000 | ||
8570 | 2016.10.07 23:11 | modify | 2857 | 4.17 | 1.48728 | 1.49147 | 1.48277 | ||
8571 | 2016.10.10 00:03 | t/p | 2857 | 4.17 | 1.48277 | 1.49147 | 1.48277 | 1395.33 | 209545.50 |
8572 | 2016.10.10 00:03 | buy | 2858 | 4.20 | 1.48274 | 0.00000 | 0.00000 | ||
8573 | 2016.10.10 00:03 | modify | 2858 | 4.20 | 1.48274 | 1.47838 | 1.48708 | ||
8574 | 2016.10.10 02:15 | close | 2858 | 4.20 | 1.48366 | 1.47838 | 1.48708 | 286.89 | 209832.39 |
8575 | 2016.10.11 23:38 | sell | 2859 | 4.20 | 1.46554 | 0.00000 | 0.00000 | ||
8576 | 2016.10.11 23:38 | modify | 2859 | 4.20 | 1.46554 | 1.46973 | 1.46103 | ||
8577 | 2016.10.12 01:21 | close | 2859 | 4.20 | 1.46480 | 1.46973 | 1.46103 | 229.82 | 210062.20 |
8578 | 2016.10.12 01:55 | buy | 2860 | 4.21 | 1.46407 | 0.00000 | 0.00000 | ||
8579 | 2016.10.12 01:55 | modify | 2860 | 4.21 | 1.46407 | 1.45986 | 1.46856 | ||
8580 | 2016.10.12 05:42 | s/l | 2860 | 4.21 | 1.45986 | 1.45986 | 1.46856 | -1315.96 | 208746.24 |
8581 | 2016.10.12 23:56 | sell | 2861 | 4.18 | 1.46060 | 0.00000 | 0.00000 | ||
8582 | 2016.10.12 23:56 | modify | 2861 | 4.18 | 1.46060 | 1.46478 | 1.45608 | ||
8583 | 2016.10.13 05:47 | s/l | 2861 | 4.18 | 1.46478 | 1.46478 | 1.45608 | -1299.98 | 207446.26 |
8584 | 2016.10.13 23:39 | sell | 2862 | 4.15 | 1.45959 | 0.00000 | 0.00000 | ||
8585 | 2016.10.13 23:39 | modify | 2862 | 4.15 | 1.45959 | 1.46380 | 1.45510 | ||
8586 | 2016.10.14 00:00 | close | 2862 | 4.15 | 1.45811 | 1.46380 | 1.45510 | 455.08 | 207901.34 |
8587 | 2016.10.17 00:01 | buy | 2863 | 4.16 | 1.43932 | 0.00000 | 0.00000 | ||
8588 | 2016.10.17 00:01 | modify | 2863 | 4.16 | 1.43932 | 1.43560 | 1.44430 | ||
8589 | 2016.10.17 01:45 | close | 2863 | 4.16 | 1.44106 | 1.43560 | 1.44430 | 537.43 | 208438.77 |
8590 | 2016.10.18 23:45 | buy | 2864 | 4.17 | 1.43909 | 0.00000 | 0.00000 | ||
8591 | 2016.10.18 23:45 | modify | 2864 | 4.17 | 1.43909 | 1.43487 | 1.44357 | ||
8592 | 2016.10.19 01:45 | close | 2864 | 4.17 | 1.43896 | 1.43487 | 1.44357 | -65.24 | 208373.52 |
8593 | 2016.10.20 01:36 | sell | 2865 | 4.17 | 1.44065 | 0.00000 | 0.00000 | ||
8594 | 2016.10.20 01:36 | modify | 2865 | 4.17 | 1.44065 | 1.44486 | 1.43616 | ||
8595 | 2016.10.20 02:33 | close | 2865 | 4.17 | 1.44007 | 1.44486 | 1.43616 | 179.56 | 208553.08 |
8596 | 2016.10.21 23:25 | sell | 2866 | 4.18 | 1.45126 | 0.00000 | 0.00000 | ||
8597 | 2016.10.21 23:25 | modify | 2866 | 4.18 | 1.45126 | 1.45547 | 1.44677 | ||
8598 | 2016.10.24 00:01 | close | 2866 | 4.18 | 1.44997 | 1.45547 | 1.44677 | 399.40 | 208952.48 |
8599 | 2016.10.24 00:56 | sell | 2867 | 4.18 | 1.45184 | 0.00000 | 0.00000 | ||
8600 | 2016.10.24 00:56 | modify | 2867 | 4.18 | 1.45184 | 1.45597 | 1.44727 | ||
8601 | 2016.10.24 03:30 | close | 2867 | 4.18 | 1.45194 | 1.45597 | 1.44727 | -31.04 | 208921.44 |
8602 | 2016.10.24 23:07 | buy | 2868 | 4.18 | 1.45425 | 0.00000 | 0.00000 | ||
8603 | 2016.10.24 23:07 | modify | 2868 | 4.18 | 1.45425 | 1.45006 | 1.45876 | ||
8604 | 2016.10.24 23:22 | s/l | 2868 | 4.18 | 1.45006 | 1.45006 | 1.45876 | -1300.38 | 207621.06 |
8605 | 2016.10.24 23:23 | buy | 2869 | 4.16 | 1.45018 | 0.00000 | 0.00000 | ||
8606 | 2016.10.24 23:23 | modify | 2869 | 4.16 | 1.45018 | 1.44599 | 1.45469 | ||
8607 | 2016.10.24 23:48 | s/l | 2869 | 4.16 | 1.44599 | 1.44599 | 1.45469 | -1294.15 | 206326.91 |
8608 | 2016.10.24 23:49 | buy | 2870 | 4.13 | 1.44617 | 0.00000 | 0.00000 | ||
8609 | 2016.10.24 23:49 | modify | 2870 | 4.13 | 1.44617 | 1.44198 | 1.45068 | ||
8610 | 2016.10.25 00:49 | t/p | 2870 | 4.13 | 1.45068 | 1.44198 | 1.45068 | 1358.19 | 207685.11 |
8611 | 2016.10.25 23:30 | buy | 2871 | 4.16 | 1.45229 | 0.00000 | 0.00000 | ||
8612 | 2016.10.25 23:30 | modify | 2871 | 4.16 | 1.45229 | 1.44810 | 1.45680 | ||
8613 | 2016.10.25 23:33 | close | 2871 | 4.16 | 1.45373 | 1.44810 | 1.45680 | 444.77 | 208129.88 |
8614 | 2016.10.31 00:00 | sell | 2872 | 4.17 | 1.47274 | 0.00000 | 0.00000 | ||
8615 | 2016.10.31 00:00 | modify | 2872 | 4.17 | 1.47274 | 1.47693 | 1.46823 | ||
8616 | 2016.10.31 02:04 | close | 2872 | 4.17 | 1.47188 | 1.47693 | 1.46823 | 266.25 | 208396.13 |
8617 | 2016.11.02 23:56 | buy | 2873 | 4.17 | 1.48489 | 0.00000 | 0.00000 | ||
8618 | 2016.11.02 23:56 | modify | 2873 | 4.17 | 1.48489 | 1.48089 | 1.48959 | ||
8619 | 2016.11.03 00:45 | close | 2873 | 4.17 | 1.48583 | 1.48089 | 1.48959 | 216.06 | 208612.18 |
8620 | 2016.11.07 00:01 | buy | 2874 | 4.18 | 1.47599 | 0.00000 | 0.00000 | ||
8621 | 2016.11.07 00:01 | modify | 2874 | 4.18 | 1.47599 | 1.47179 | 1.48049 | ||
8622 | 2016.11.07 00:05 | t/p | 2874 | 4.18 | 1.48049 | 1.47179 | 1.48049 | 1396.58 | 210008.76 |
8623 | 2016.11.07 00:06 | buy | 2875 | 4.21 | 1.48072 | 0.00000 | 0.00000 | ||
8624 | 2016.11.07 00:06 | modify | 2875 | 4.21 | 1.48072 | 1.47653 | 1.48523 | ||
8625 | 2016.11.07 02:04 | t/p | 2875 | 4.21 | 1.48523 | 1.47653 | 1.48523 | 1409.73 | 211418.49 |
8626 | 2016.11.07 23:53 | buy | 2876 | 4.23 | 1.47445 | 0.00000 | 0.00000 | ||
8627 | 2016.11.07 23:53 | modify | 2876 | 4.23 | 1.47445 | 1.47024 | 1.47894 | ||
8628 | 2016.11.08 00:23 | close | 2876 | 4.23 | 1.47634 | 1.47024 | 1.47894 | 568.23 | 211986.72 |
8629 | 2016.11.08 23:07 | buy | 2877 | 4.24 | 1.46483 | 0.00000 | 0.00000 | ||
8630 | 2016.11.08 23:07 | modify | 2877 | 4.24 | 1.46483 | 1.46064 | 1.46934 | ||
8631 | 2016.11.09 01:35 | close | 2877 | 4.24 | 1.46419 | 1.46064 | 1.46934 | -226.89 | 211759.83 |
8632 | 2016.11.11 00:05 | buy | 2878 | 4.24 | 1.46593 | 0.00000 | 0.00000 | ||
8633 | 2016.11.11 00:05 | modify | 2878 | 4.24 | 1.46593 | 1.46172 | 1.47042 | ||
8634 | 2016.11.11 02:00 | close | 2878 | 4.24 | 1.46655 | 1.46172 | 1.47042 | 195.18 | 211955.01 |
8635 | 2016.11.14 00:15 | buy | 2879 | 4.24 | 1.46411 | 0.00000 | 0.00000 | ||
8636 | 2016.11.14 00:15 | modify | 2879 | 4.24 | 1.46411 | 1.45990 | 1.46860 | ||
8637 | 2016.11.14 02:15 | close | 2879 | 4.24 | 1.46436 | 1.45990 | 1.46860 | 78.70 | 212033.71 |
8638 | 2016.11.15 23:56 | buy | 2880 | 4.25 | 1.44186 | 0.00000 | 0.00000 | ||
8639 | 2016.11.15 23:56 | modify | 2880 | 4.25 | 1.44186 | 1.43767 | 1.44637 | ||
8640 | 2016.11.16 00:47 | close | 2880 | 4.25 | 1.44266 | 1.43767 | 1.44637 | 226.97 | 212260.67 |
8641 | 2016.11.16 23:49 | sell | 2881 | 4.25 | 1.43632 | 0.00000 | 0.00000 | ||
8642 | 2016.11.16 23:49 | modify | 2881 | 4.25 | 1.43632 | 1.44054 | 1.43184 | ||
8643 | 2016.11.17 02:02 | close | 2881 | 4.25 | 1.43716 | 1.44054 | 1.43184 | -267.87 | 211992.80 |
8644 | 2016.11.17 23:24 | sell | 2882 | 4.24 | 1.43565 | 0.00000 | 0.00000 | ||
8645 | 2016.11.17 23:24 | modify | 2882 | 4.24 | 1.43565 | 1.43991 | 1.43121 | ||
8646 | 2016.11.18 02:36 | close | 2882 | 4.24 | 1.43657 | 1.43991 | 1.43121 | -290.55 | 211702.25 |
8647 | 2016.11.18 23:46 | buy | 2883 | 4.24 | 1.42989 | 0.00000 | 0.00000 | ||
8648 | 2016.11.18 23:46 | modify | 2883 | 4.24 | 1.42989 | 1.42571 | 1.43441 | ||
8649 | 2016.11.21 02:00 | close | 2883 | 4.24 | 1.42938 | 1.42571 | 1.43441 | -185.96 | 211516.28 |
8650 | 2016.11.21 23:18 | sell | 2884 | 4.24 | 1.42605 | 0.00000 | 0.00000 | ||
8651 | 2016.11.21 23:18 | modify | 2884 | 4.24 | 1.42605 | 1.43020 | 1.42150 | ||
8652 | 2016.11.22 01:14 | close | 2884 | 4.24 | 1.42588 | 1.43020 | 1.42150 | 52.58 | 211568.86 |
8653 | 2016.11.24 00:10 | buy | 2885 | 4.24 | 1.42245 | 0.00000 | 0.00000 | ||
8654 | 2016.11.24 00:10 | modify | 2885 | 4.24 | 1.42245 | 1.41828 | 1.42698 | ||
8655 | 2016.11.24 00:55 | close | 2885 | 4.24 | 1.42396 | 1.41828 | 1.42698 | 475.36 | 212044.22 |
8656 | 2016.11.25 00:01 | buy | 2886 | 4.25 | 1.42227 | 0.00000 | 0.00000 | ||
8657 | 2016.11.25 00:01 | modify | 2886 | 4.25 | 1.42227 | 1.41845 | 1.42715 | ||
8658 | 2016.11.25 00:45 | close | 2886 | 4.25 | 1.42355 | 1.41845 | 1.42715 | 403.91 | 212448.13 |
8659 | 2016.11.25 01:10 | sell | 2887 | 4.25 | 1.42445 | 0.00000 | 0.00000 | ||
8660 | 2016.11.25 01:10 | modify | 2887 | 4.25 | 1.42445 | 1.42866 | 1.41996 | ||
8661 | 2016.11.25 02:26 | close | 2887 | 4.25 | 1.42326 | 1.42866 | 1.41996 | 375.49 | 212823.62 |
8662 | 2016.11.25 23:55 | buy | 2888 | 4.26 | 1.43082 | 0.00000 | 0.00000 | ||
8663 | 2016.11.25 23:55 | modify | 2888 | 4.26 | 1.43082 | 1.42659 | 1.43529 | ||
8664 | 2016.11.28 00:00 | close | 2888 | 4.26 | 1.43178 | 1.42659 | 1.43529 | 278.11 | 213101.73 |
8665 | 2016.11.29 23:03 | sell | 2889 | 4.27 | 1.43035 | 0.00000 | 0.00000 | ||
8666 | 2016.11.29 23:03 | modify | 2889 | 4.27 | 1.43035 | 1.43457 | 1.42587 | ||
8667 | 2016.11.30 00:45 | close | 2889 | 4.27 | 1.43011 | 1.43457 | 1.42587 | 75.14 | 213176.87 |
8668 | 2016.12.02 23:33 | sell | 2890 | 4.27 | 1.41819 | 0.00000 | 0.00000 | ||
8669 | 2016.12.02 23:33 | modify | 2890 | 4.27 | 1.41819 | 1.42238 | 1.41368 | ||
8670 | 2016.12.05 00:01 | t/p | 2890 | 4.27 | 1.41368 | 1.42238 | 1.41368 | 1428.80 | 214605.67 |
8671 | 2016.12.05 00:01 | buy | 2891 | 4.30 | 1.41057 | 0.00000 | 0.00000 | ||
8672 | 2016.12.05 00:02 | modify | 2891 | 4.30 | 1.41057 | 1.40442 | 1.41312 | ||
8673 | 2016.12.05 00:57 | s/l | 2891 | 4.30 | 1.40442 | 1.40442 | 1.41312 | -1963.47 | 212642.20 |
8674 | 2016.12.05 00:58 | buy | 2892 | 4.26 | 1.40460 | 0.00000 | 0.00000 | ||
8675 | 2016.12.05 00:58 | modify | 2892 | 4.26 | 1.40460 | 1.40041 | 1.40911 | ||
8676 | 2016.12.05 01:00 | t/p | 2892 | 4.26 | 1.40911 | 1.40041 | 1.40911 | 1426.49 | 214068.69 |
8677 | 2016.12.06 23:52 | buy | 2893 | 4.29 | 1.42268 | 0.00000 | 0.00000 | ||
8678 | 2016.12.06 23:52 | modify | 2893 | 4.29 | 1.42268 | 1.41847 | 1.42717 | ||
8679 | 2016.12.07 01:12 | close | 2893 | 4.29 | 1.42337 | 1.41847 | 1.42717 | 194.07 | 214262.76 |
8680 | 2016.12.07 23:37 | buy | 2894 | 4.29 | 1.42165 | 0.00000 | 0.00000 | ||
8681 | 2016.12.07 23:37 | modify | 2894 | 4.29 | 1.42165 | 1.41744 | 1.42614 | ||
8682 | 2016.12.08 01:35 | close | 2894 | 4.29 | 1.42253 | 1.41744 | 1.42614 | 203.16 | 214465.92 |
8683 | 2016.12.09 01:13 | sell | 2895 | 4.29 | 1.40095 | 0.00000 | 0.00000 | ||
8684 | 2016.12.09 01:13 | modify | 2895 | 4.29 | 1.40095 | 1.40512 | 1.39642 | ||
8685 | 2016.12.09 03:22 | close | 2895 | 4.29 | 1.40119 | 1.40512 | 1.39642 | -76.44 | 214389.48 |
8686 | 2016.12.12 00:04 | buy | 2896 | 4.29 | 1.38551 | 0.00000 | 0.00000 | ||
8687 | 2016.12.12 00:04 | modify | 2896 | 4.29 | 1.38551 | 1.38141 | 1.39011 | ||
8688 | 2016.12.12 03:39 | close | 2896 | 4.29 | 1.38429 | 1.38141 | 1.39011 | -388.59 | 214000.89 |
8689 | 2016.12.12 23:02 | buy | 2897 | 4.29 | 1.39608 | 0.00000 | 0.00000 | ||
8690 | 2016.12.12 23:02 | modify | 2897 | 4.29 | 1.39608 | 1.39187 | 1.40057 | ||
8691 | 2016.12.13 01:00 | close | 2897 | 4.29 | 1.39660 | 1.39187 | 1.40057 | 139.92 | 214140.80 |
8692 | 2016.12.13 23:49 | sell | 2898 | 4.29 | 1.39548 | 0.00000 | 0.00000 | ||
8693 | 2016.12.13 23:49 | modify | 2898 | 4.29 | 1.39548 | 1.39967 | 1.39097 | ||
8694 | 2016.12.14 01:45 | close | 2898 | 4.29 | 1.39566 | 1.39967 | 1.39097 | -58.28 | 214082.52 |
8695 | 2016.12.15 01:13 | buy | 2899 | 4.29 | 1.39630 | 0.00000 | 0.00000 | ||
8696 | 2016.12.15 01:13 | modify | 2899 | 4.29 | 1.39630 | 1.39213 | 1.40083 | ||
8697 | 2016.12.15 03:57 | close | 2899 | 4.29 | 1.39712 | 1.39213 | 1.40083 | 261.19 | 214343.71 |
8698 | 2016.12.15 23:57 | buy | 2900 | 4.29 | 1.38836 | 0.00000 | 0.00000 | ||
8699 | 2016.12.15 23:57 | modify | 2900 | 4.29 | 1.38836 | 1.38417 | 1.39287 | ||
8700 | 2016.12.16 01:00 | close | 2900 | 4.29 | 1.38907 | 1.38417 | 1.39287 | 200.44 | 214544.15 |
8701 | 2016.12.19 00:01 | buy | 2901 | 4.30 | 1.39190 | 0.00000 | 0.00000 | ||
8702 | 2016.12.19 00:02 | modify | 2901 | 4.30 | 1.39190 | 1.38769 | 1.39639 | ||
8703 | 2016.12.19 00:11 | close | 2901 | 4.30 | 1.39343 | 1.38769 | 1.39639 | 488.47 | 215032.62 |
8704 | 2016.12.20 00:07 | buy | 2902 | 4.31 | 1.39354 | 0.00000 | 0.00000 | ||
8705 | 2016.12.20 00:07 | modify | 2902 | 4.31 | 1.39354 | 1.38935 | 1.39805 | ||
8706 | 2016.12.20 01:45 | close | 2902 | 4.31 | 1.39426 | 1.38935 | 1.39805 | 230.40 | 215263.02 |
8707 | 2016.12.22 00:30 | sell | 2903 | 4.31 | 1.39927 | 0.00000 | 0.00000 | ||
8708 | 2016.12.22 00:30 | modify | 2903 | 4.31 | 1.39927 | 1.40348 | 1.39478 | ||
8709 | 2016.12.22 02:46 | close | 2903 | 4.31 | 1.40068 | 1.40348 | 1.39478 | -451.18 | 214811.84 |
8710 | 2016.12.23 00:00 | buy | 2904 | 4.30 | 1.40668 | 0.00000 | 0.00000 | ||
8711 | 2016.12.23 00:00 | modify | 2904 | 4.30 | 1.40668 | 1.40257 | 1.41127 | ||
8712 | 2016.12.23 01:42 | close | 2904 | 4.30 | 1.40712 | 1.40257 | 1.41127 | 140.47 | 214952.31 |
8713 | 2016.12.23 23:09 | buy | 2905 | 4.30 | 1.41382 | 0.00000 | 0.00000 | ||
8714 | 2016.12.23 23:09 | modify | 2905 | 4.30 | 1.41382 | 1.40961 | 1.41831 | ||
8715 | 2016.12.26 03:05 | close | 2905 | 4.30 | 1.41316 | 1.40961 | 1.41831 | -236.48 | 214715.82 |
8716 | 2016.12.27 01:25 | sell | 2906 | 4.30 | 1.41306 | 0.00000 | 0.00000 | ||
8717 | 2016.12.27 01:25 | modify | 2906 | 4.30 | 1.41306 | 1.41730 | 1.40860 | ||
8718 | 2016.12.27 03:15 | close | 2906 | 4.30 | 1.41355 | 1.41730 | 1.40860 | -156.43 | 214559.39 |
8719 | 2016.12.28 23:27 | sell | 2907 | 4.30 | 1.41152 | 0.00000 | 0.00000 | ||
8720 | 2016.12.28 23:27 | modify | 2907 | 4.30 | 1.41152 | 1.41573 | 1.40703 | ||
8721 | 2016.12.29 00:04 | close | 2907 | 4.30 | 1.41065 | 1.41573 | 1.40703 | 274.88 | 214834.27 |
8722 | 2016.12.29 01:24 | sell | 2908 | 4.30 | 1.41236 | 0.00000 | 0.00000 | ||
8723 | 2016.12.29 01:24 | modify | 2908 | 4.30 | 1.41236 | 1.41658 | 1.40788 | ||
8724 | 2016.12.29 02:00 | close | 2908 | 4.30 | 1.41103 | 1.41658 | 1.40788 | 424.59 | 215258.86 |
8725 | 2016.12.30 01:24 | sell | 2909 | 4.31 | 1.41860 | 0.00000 | 0.00000 | ||
8726 | 2016.12.30 01:24 | modify | 2909 | 4.31 | 1.41860 | 1.42279 | 1.41409 | ||
8727 | 2016.12.30 01:39 | s/l | 2909 | 4.31 | 1.42279 | 1.42279 | 1.41409 | -1340.74 | 213918.12 |
8728 | 2016.12.30 01:40 | sell | 2910 | 4.28 | 1.42712 | 0.00000 | 0.00000 | ||
8729 | 2016.12.30 01:40 | modify | 2910 | 4.28 | 1.42712 | 1.43133 | 1.42263 | ||
8730 | 2016.12.30 01:40 | s/l | 2910 | 4.28 | 1.43133 | 1.43133 | 1.42263 | -1337.76 | 212580.36 |
8731 | 2016.12.30 01:42 | sell | 2911 | 4.26 | 1.42774 | 0.00000 | 0.00000 | ||
8732 | 2016.12.30 01:42 | modify | 2911 | 4.26 | 1.42774 | 1.43195 | 1.42325 | ||
8733 | 2016.12.30 02:08 | t/p | 2911 | 4.26 | 1.42325 | 1.43195 | 1.42325 | 1420.06 | 214000.42 |
8734 | 2017.01.02 23:15 | buy | 2912 | 4.29 | 1.40363 | 0.00000 | 0.00000 | ||
8735 | 2017.01.02 23:15 | modify | 2912 | 4.29 | 1.40363 | 1.39944 | 1.40814 | ||
8736 | 2017.01.02 23:54 | close | 2912 | 4.29 | 1.40459 | 1.39944 | 1.40814 | 305.78 | 214306.20 |
8737 | 2017.01.03 00:12 | sell | 2913 | 4.29 | 1.40539 | 0.00000 | 0.00000 | ||
8738 | 2017.01.03 00:12 | modify | 2913 | 4.29 | 1.40539 | 1.40963 | 1.40093 | ||
8739 | 2017.01.03 04:15 | close | 2913 | 4.29 | 1.40599 | 1.40963 | 1.40093 | -191.10 | 214115.10 |
8740 | 2017.01.03 23:56 | buy | 2914 | 4.29 | 1.39658 | 0.00000 | 0.00000 | ||
8741 | 2017.01.03 23:56 | modify | 2914 | 4.29 | 1.39658 | 1.39237 | 1.40107 | ||
8742 | 2017.01.04 01:00 | close | 2914 | 4.29 | 1.39724 | 1.39237 | 1.40107 | 184.51 | 214299.60 |
8743 | 2017.01.04 01:44 | sell | 2915 | 4.29 | 1.39842 | 0.00000 | 0.00000 | ||
8744 | 2017.01.04 01:44 | modify | 2915 | 4.29 | 1.39842 | 1.40261 | 1.39391 | ||
8745 | 2017.01.04 02:52 | close | 2915 | 4.29 | 1.39734 | 1.40261 | 1.39391 | 343.98 | 214643.58 |
8746 | 2017.01.04 23:07 | sell | 2916 | 4.30 | 1.39569 | 0.00000 | 0.00000 | ||
8747 | 2017.01.04 23:07 | modify | 2916 | 4.30 | 1.39569 | 1.39991 | 1.39121 | ||
8748 | 2017.01.05 00:30 | close | 2916 | 4.30 | 1.39447 | 1.39991 | 1.39121 | 386.61 | 215030.19 |
8749 | 2017.01.05 23:02 | sell | 2917 | 4.31 | 1.40381 | 0.00000 | 0.00000 | ||
8750 | 2017.01.05 23:02 | modify | 2917 | 4.31 | 1.40381 | 1.40800 | 1.39930 | ||
8751 | 2017.01.05 23:52 | close | 2917 | 4.31 | 1.40210 | 1.40800 | 1.39930 | 547.17 | 215577.36 |
8752 | 2017.01.06 00:01 | buy | 2918 | 4.32 | 1.40163 | 0.00000 | 0.00000 | ||
8753 | 2017.01.06 00:01 | modify | 2918 | 4.32 | 1.40163 | 1.39753 | 1.40623 | ||
8754 | 2017.01.06 01:06 | close | 2918 | 4.32 | 1.40290 | 1.39753 | 1.40623 | 407.35 | 215984.71 |
8755 | 2017.01.09 00:35 | sell | 2919 | 4.32 | 1.39508 | 0.00000 | 0.00000 | ||
8756 | 2017.01.09 00:35 | modify | 2919 | 4.32 | 1.39508 | 1.39927 | 1.39057 | ||
8757 | 2017.01.09 02:00 | close | 2919 | 4.32 | 1.39403 | 1.39927 | 1.39057 | 336.77 | 216321.48 |
8758 | 2017.01.09 23:57 | buy | 2920 | 4.33 | 1.39697 | 0.00000 | 0.00000 | ||
8759 | 2017.01.09 23:57 | modify | 2920 | 4.33 | 1.39697 | 1.39278 | 1.40148 | ||
8760 | 2017.01.10 00:15 | close | 2920 | 4.33 | 1.39824 | 1.39278 | 1.40148 | 382.34 | 216703.82 |
8761 | 2017.01.10 00:19 | sell | 2921 | 4.34 | 1.39876 | 0.00000 | 0.00000 | ||
8762 | 2017.01.10 00:19 | modify | 2921 | 4.34 | 1.39876 | 1.40295 | 1.39425 | ||
8763 | 2017.01.10 02:15 | close | 2921 | 4.34 | 1.39896 | 1.40295 | 1.39425 | -64.44 | 216639.38 |
8764 | 2017.01.11 23:54 | sell | 2922 | 4.34 | 1.39486 | 0.00000 | 0.00000 | ||
8765 | 2017.01.11 23:54 | modify | 2922 | 4.34 | 1.39486 | 1.39907 | 1.39037 | ||
8766 | 2017.01.12 01:15 | close | 2922 | 4.34 | 1.39436 | 1.39907 | 1.39037 | 158.22 | 216797.59 |
8767 | 2017.01.13 23:54 | buy | 2923 | 4.34 | 1.39563 | 0.00000 | 0.00000 | ||
8768 | 2017.01.13 23:54 | modify | 2923 | 4.34 | 1.39563 | 1.39144 | 1.40014 | ||
8769 | 2017.01.16 02:27 | close | 2923 | 4.34 | 1.39554 | 1.39144 | 1.40014 | -55.01 | 216742.58 |
8770 | 2017.01.17 00:02 | buy | 2924 | 4.34 | 1.39592 | 0.00000 | 0.00000 | ||
8771 | 2017.01.17 00:02 | modify | 2924 | 4.34 | 1.39592 | 1.39167 | 1.40037 | ||
8772 | 2017.01.17 00:27 | close | 2924 | 4.34 | 1.39720 | 1.39167 | 1.40037 | 412.46 | 217155.04 |
8773 | 2017.01.17 23:37 | buy | 2925 | 4.35 | 1.39620 | 0.00000 | 0.00000 | ||
8774 | 2017.01.17 23:37 | modify | 2925 | 4.35 | 1.39620 | 1.39199 | 1.40069 | ||
8775 | 2017.01.18 00:50 | close | 2925 | 4.35 | 1.39732 | 1.39199 | 1.40069 | 335.66 | 217490.70 |
8776 | 2017.01.18 23:40 | buy | 2926 | 4.35 | 1.40941 | 0.00000 | 0.00000 | ||
8777 | 2017.01.18 23:40 | modify | 2926 | 4.35 | 1.40941 | 1.40522 | 1.41392 | ||
8778 | 2017.01.19 00:15 | close | 2926 | 4.35 | 1.41014 | 1.40522 | 1.41392 | 157.55 | 217648.25 |
8779 | 2017.01.19 01:30 | buy | 2927 | 4.36 | 1.40891 | 0.00000 | 0.00000 | ||
8780 | 2017.01.19 01:30 | modify | 2927 | 4.36 | 1.40891 | 1.40472 | 1.41342 | ||
8781 | 2017.01.19 02:24 | close | 2927 | 4.36 | 1.40995 | 1.40472 | 1.41342 | 336.67 | 217984.92 |
8782 | 2017.01.20 01:34 | sell | 2928 | 4.36 | 1.42062 | 0.00000 | 0.00000 | ||
8783 | 2017.01.20 01:34 | modify | 2928 | 4.36 | 1.42062 | 1.42483 | 1.41613 | ||
8784 | 2017.01.20 02:06 | close | 2928 | 4.36 | 1.41960 | 1.42483 | 1.41613 | 330.17 | 218315.09 |
8785 | 2017.01.23 00:09 | sell | 2929 | 4.37 | 1.42565 | 0.00000 | 0.00000 | ||
8786 | 2017.01.23 00:09 | modify | 2929 | 4.37 | 1.42565 | 1.42990 | 1.42120 | ||
8787 | 2017.01.23 02:16 | close | 2929 | 4.37 | 1.42581 | 1.42990 | 1.42120 | -51.91 | 218263.18 |
8788 | 2017.01.23 23:41 | buy | 2930 | 4.37 | 1.42294 | 0.00000 | 0.00000 | ||
8789 | 2017.01.23 23:41 | modify | 2930 | 4.37 | 1.42294 | 1.41875 | 1.42745 | ||
8790 | 2017.01.24 00:08 | close | 2930 | 4.37 | 1.42480 | 1.41875 | 1.42745 | 577.30 | 218840.47 |
8791 | 2017.01.25 23:41 | sell | 2931 | 4.38 | 1.40588 | 0.00000 | 0.00000 | ||
8792 | 2017.01.25 23:41 | modify | 2931 | 4.38 | 1.40588 | 1.41009 | 1.40139 | ||
8793 | 2017.01.26 00:39 | close | 2931 | 4.38 | 1.40394 | 1.41009 | 1.40139 | 627.93 | 219468.40 |
8794 | 2017.01.26 23:00 | buy | 2932 | 4.39 | 1.39804 | 0.00000 | 0.00000 | ||
8795 | 2017.01.26 23:00 | modify | 2932 | 4.39 | 1.39804 | 1.39385 | 1.40255 | ||
8796 | 2017.01.27 01:45 | close | 2932 | 4.39 | 1.39811 | 1.39385 | 1.40255 | -3.50 | 219464.90 |
8797 | 2017.01.30 01:11 | sell | 2933 | 4.39 | 1.40733 | 0.00000 | 0.00000 | ||
8798 | 2017.01.30 01:11 | modify | 2933 | 4.39 | 1.40733 | 1.41152 | 1.40282 | ||
8799 | 2017.01.30 04:45 | close | 2933 | 4.39 | 1.40862 | 1.41152 | 1.40282 | -420.44 | 219044.46 |
8800 | 2017.02.01 01:12 | sell | 2934 | 4.39 | 1.40870 | 0.00000 | 0.00000 | ||
8801 | 2017.02.01 01:12 | modify | 2934 | 4.39 | 1.40870 | 1.41289 | 1.40419 | ||
8802 | 2017.02.01 05:04 | s/l | 2934 | 4.39 | 1.41289 | 1.41289 | 1.40419 | -1365.62 | 217678.84 |
8803 | 2017.02.02 00:41 | buy | 2935 | 4.36 | 1.40350 | 0.00000 | 0.00000 | ||
8804 | 2017.02.02 00:41 | modify | 2935 | 4.36 | 1.40350 | 1.39934 | 1.40804 | ||
8805 | 2017.02.02 01:16 | close | 2935 | 4.36 | 1.40447 | 1.39934 | 1.40804 | 314.00 | 217992.84 |
8806 | 2017.02.03 23:09 | sell | 2936 | 4.36 | 1.40433 | 0.00000 | 0.00000 | ||
8807 | 2017.02.03 23:09 | modify | 2936 | 4.36 | 1.40433 | 1.40852 | 1.39982 | ||
8808 | 2017.02.06 01:02 | close | 2936 | 4.36 | 1.40431 | 1.40852 | 1.39982 | 5.50 | 217998.34 |
8809 | 2017.02.06 01:30 | buy | 2937 | 4.36 | 1.40346 | 0.00000 | 0.00000 | ||
8810 | 2017.02.06 01:30 | modify | 2937 | 4.36 | 1.40346 | 1.39927 | 1.40797 | ||
8811 | 2017.02.06 03:02 | close | 2937 | 4.36 | 1.40403 | 1.39927 | 1.40797 | 184.52 | 218182.86 |
8812 | 2017.02.08 01:31 | sell | 2938 | 4.37 | 1.40913 | 0.00000 | 0.00000 | ||
8813 | 2017.02.08 01:31 | modify | 2938 | 4.37 | 1.40913 | 1.41334 | 1.40464 | ||
8814 | 2017.02.08 02:08 | close | 2938 | 4.37 | 1.40795 | 1.41334 | 1.40464 | 382.84 | 218565.70 |
8815 | 2017.02.10 01:44 | sell | 2939 | 4.38 | 1.40111 | 0.00000 | 0.00000 | ||
8816 | 2017.02.10 01:44 | modify | 2939 | 4.38 | 1.40111 | 1.40530 | 1.39660 | ||
8817 | 2017.02.10 02:03 | close | 2939 | 4.38 | 1.39984 | 1.40530 | 1.39660 | 412.98 | 218978.68 |
8818 | 2017.02.13 00:55 | buy | 2940 | 4.38 | 1.39059 | 0.00000 | 0.00000 | ||
8819 | 2017.02.13 00:55 | modify | 2940 | 4.38 | 1.39059 | 1.38642 | 1.39512 | ||
8820 | 2017.02.13 01:09 | close | 2940 | 4.38 | 1.39192 | 1.38642 | 1.39512 | 432.52 | 219411.20 |
8821 | 2017.02.13 01:26 | sell | 2941 | 4.39 | 1.39317 | 0.00000 | 0.00000 | ||
8822 | 2017.02.13 01:26 | modify | 2941 | 4.39 | 1.39317 | 1.39738 | 1.38868 | ||
8823 | 2017.02.13 03:05 | close | 2941 | 4.39 | 1.39168 | 1.39738 | 1.38868 | 485.62 | 219896.82 |
8824 | 2017.02.17 00:31 | buy | 2942 | 4.40 | 1.39414 | 0.00000 | 0.00000 | ||
8825 | 2017.02.17 00:31 | modify | 2942 | 4.40 | 1.39414 | 1.38995 | 1.39865 | ||
8826 | 2017.02.17 01:01 | close | 2942 | 4.40 | 1.39519 | 1.38995 | 1.39865 | 343.02 | 220239.84 |
8827 | 2017.02.20 00:45 | sell | 2943 | 4.41 | 1.39080 | 0.00000 | 0.00000 | ||
8828 | 2017.02.20 00:45 | modify | 2943 | 4.41 | 1.39080 | 1.39493 | 1.38623 | ||
8829 | 2017.02.20 02:16 | close | 2943 | 4.41 | 1.39039 | 1.39493 | 1.38623 | 134.24 | 220374.08 |
8830 | 2017.02.21 23:51 | buy | 2944 | 4.41 | 1.38403 | 0.00000 | 0.00000 | ||
8831 | 2017.02.21 23:51 | modify | 2944 | 4.41 | 1.38403 | 1.37984 | 1.38854 | ||
8832 | 2017.02.22 00:59 | close | 2944 | 4.41 | 1.38528 | 1.37984 | 1.38854 | 382.86 | 220756.94 |
8833 | 2017.02.22 01:39 | sell | 2945 | 4.42 | 1.38578 | 0.00000 | 0.00000 | ||
8834 | 2017.02.22 01:39 | modify | 2945 | 4.42 | 1.38578 | 1.38996 | 1.38126 | ||
8835 | 2017.02.22 02:44 | close | 2945 | 4.42 | 1.38511 | 1.38996 | 1.38126 | 219.86 | 220976.80 |
8836 | 2017.02.22 23:00 | buy | 2946 | 4.42 | 1.38864 | 0.00000 | 0.00000 | ||
8837 | 2017.02.22 23:00 | modify | 2946 | 4.42 | 1.38864 | 1.38443 | 1.39313 | ||
8838 | 2017.02.23 01:00 | close | 2946 | 4.42 | 1.38892 | 1.38443 | 1.39313 | 12.41 | 220989.21 |
8839 | 2017.02.24 00:27 | buy | 2947 | 4.42 | 1.38547 | 0.00000 | 0.00000 | ||
8840 | 2017.02.24 00:27 | modify | 2947 | 4.42 | 1.38547 | 1.38117 | 1.38987 | ||
8841 | 2017.02.24 01:15 | close | 2947 | 4.42 | 1.38616 | 1.38117 | 1.38987 | 226.43 | 221215.64 |
8842 | 2017.02.24 23:46 | buy | 2948 | 4.43 | 1.38262 | 0.00000 | 0.00000 | ||
8843 | 2017.02.24 23:46 | modify | 2948 | 4.43 | 1.38262 | 1.37843 | 1.38713 | ||
8844 | 2017.02.27 00:00 | close | 2948 | 4.43 | 1.38339 | 1.37843 | 1.38713 | 226.71 | 221442.35 |
8845 | 2017.02.27 01:22 | sell | 2949 | 4.43 | 1.38434 | 0.00000 | 0.00000 | ||
8846 | 2017.02.27 01:22 | modify | 2949 | 4.43 | 1.38434 | 1.38853 | 1.37983 | ||
8847 | 2017.02.27 04:49 | close | 2949 | 4.43 | 1.38497 | 1.38853 | 1.37983 | -207.21 | 221235.14 |
8848 | 2017.02.27 23:00 | sell | 2950 | 4.43 | 1.39384 | 0.00000 | 0.00000 | ||
8849 | 2017.02.27 23:00 | modify | 2950 | 4.43 | 1.39384 | 1.39802 | 1.38932 | ||
8850 | 2017.02.28 02:54 | close | 2950 | 4.43 | 1.39526 | 1.39802 | 1.38932 | -468.01 | 220767.12 |
8851 | 2017.02.28 23:39 | buy | 2951 | 4.42 | 1.40622 | 0.00000 | 0.00000 | ||
8852 | 2017.02.28 23:39 | modify | 2951 | 4.42 | 1.40622 | 1.40203 | 1.41073 | ||
8853 | 2017.03.01 00:54 | close | 2951 | 4.42 | 1.40706 | 1.40203 | 1.41073 | 249.17 | 221016.29 |
8854 | 2017.03.01 23:52 | buy | 2952 | 4.43 | 1.40560 | 0.00000 | 0.00000 | ||
8855 | 2017.03.01 23:52 | modify | 2952 | 4.43 | 1.40560 | 1.40139 | 1.41009 | ||
8856 | 2017.03.02 01:43 | close | 2952 | 4.43 | 1.40624 | 1.40139 | 1.41009 | 130.84 | 221147.13 |
8857 | 2017.03.03 00:05 | buy | 2953 | 4.43 | 1.40588 | 0.00000 | 0.00000 | ||
8858 | 2017.03.03 00:05 | modify | 2953 | 4.43 | 1.40588 | 1.40171 | 1.41041 | ||
8859 | 2017.03.03 01:00 | close | 2953 | 4.43 | 1.40708 | 1.40171 | 1.41041 | 394.68 | 221541.81 |
8860 | 2017.03.06 01:26 | sell | 2954 | 4.44 | 1.42119 | 0.00000 | 0.00000 | ||
8861 | 2017.03.06 01:26 | modify | 2954 | 4.44 | 1.42119 | 1.42538 | 1.41668 | ||
8862 | 2017.03.06 03:15 | close | 2954 | 4.44 | 1.42030 | 1.42538 | 1.41668 | 293.37 | 221835.18 |
8863 | 2017.03.09 00:04 | buy | 2955 | 4.44 | 1.42132 | 0.00000 | 0.00000 | ||
8864 | 2017.03.09 00:04 | modify | 2955 | 4.44 | 1.42132 | 1.41710 | 1.42580 | ||
8865 | 2017.03.09 00:49 | close | 2955 | 4.44 | 1.42193 | 1.41710 | 1.42580 | 201.09 | 222036.27 |
8866 | 2017.03.09 23:11 | buy | 2956 | 4.45 | 1.42887 | 0.00000 | 0.00000 | ||
8867 | 2017.03.09 23:11 | modify | 2956 | 4.45 | 1.42887 | 1.42466 | 1.43336 | ||
8868 | 2017.03.10 01:00 | close | 2956 | 4.45 | 1.42848 | 1.42466 | 1.43336 | -155.52 | 221880.74 |
8869 | 2017.03.10 23:33 | buy | 2957 | 4.44 | 1.43767 | 0.00000 | 0.00000 | ||
8870 | 2017.03.10 23:33 | modify | 2957 | 4.44 | 1.43767 | 1.43348 | 1.44218 | ||
8871 | 2017.03.13 01:17 | close | 2957 | 4.44 | 1.43819 | 1.43348 | 1.44218 | 144.81 | 222025.55 |
8872 | 2017.03.13 01:34 | sell | 2958 | 4.45 | 1.43862 | 0.00000 | 0.00000 | ||
8873 | 2017.03.13 01:34 | modify | 2958 | 4.45 | 1.43862 | 1.44283 | 1.43413 | ||
8874 | 2017.03.13 03:17 | close | 2958 | 4.45 | 1.43835 | 1.44283 | 1.43413 | 89.20 | 222114.75 |
8875 | 2017.03.17 00:51 | sell | 2959 | 4.45 | 1.43510 | 0.00000 | 0.00000 | ||
8876 | 2017.03.17 00:51 | modify | 2959 | 4.45 | 1.43510 | 1.43931 | 1.43061 | ||
8877 | 2017.03.17 02:15 | close | 2959 | 4.45 | 1.43461 | 1.43931 | 1.43061 | 161.88 | 222276.63 |
8878 | 2017.03.21 00:24 | buy | 2960 | 4.45 | 1.43270 | 0.00000 | 0.00000 | ||
8879 | 2017.03.21 00:24 | modify | 2960 | 4.45 | 1.43270 | 1.42849 | 1.43719 | ||
8880 | 2017.03.21 02:15 | close | 2960 | 4.45 | 1.43284 | 1.42849 | 1.43719 | 46.26 | 222322.89 |
8881 | 2017.03.27 00:07 | sell | 2961 | 4.45 | 1.44675 | 0.00000 | 0.00000 | ||
8882 | 2017.03.27 00:07 | modify | 2961 | 4.45 | 1.44675 | 1.45088 | 1.44218 | ||
8883 | 2017.03.27 02:15 | close | 2961 | 4.45 | 1.44519 | 1.45088 | 1.44218 | 515.37 | 222838.26 |
8884 | 2017.03.28 23:04 | sell | 2962 | 4.46 | 1.44722 | 0.00000 | 0.00000 | ||
8885 | 2017.03.28 23:04 | modify | 2962 | 4.46 | 1.44722 | 1.45141 | 1.44271 | ||
8886 | 2017.03.29 00:01 | close | 2962 | 4.46 | 1.44621 | 1.45141 | 1.44271 | 333.43 | 223171.69 |
8887 | 2017.03.30 23:03 | sell | 2963 | 4.47 | 1.42432 | 0.00000 | 0.00000 | ||
8888 | 2017.03.30 23:03 | modify | 2963 | 4.47 | 1.42432 | 1.42853 | 1.41983 | ||
8889 | 2017.03.31 01:01 | close | 2963 | 4.47 | 1.42398 | 1.42853 | 1.41983 | 111.84 | 223283.53 |
8890 | 2017.04.03 01:01 | sell | 2964 | 4.47 | 1.41944 | 0.00000 | 0.00000 | ||
8891 | 2017.04.03 01:01 | modify | 2964 | 4.47 | 1.41944 | 1.42362 | 1.41492 | ||
8892 | 2017.04.03 04:08 | close | 2964 | 4.47 | 1.42093 | 1.42362 | 1.41492 | -494.45 | 222789.08 |
8893 | 2017.04.10 00:05 | buy | 2965 | 4.46 | 1.41892 | 0.00000 | 0.00000 | ||
8894 | 2017.04.10 00:26 | modify | 2965 | 4.46 | 1.41892 | 1.41390 | 1.42260 | ||
8895 | 2017.04.10 02:14 | close | 2965 | 4.46 | 1.41826 | 1.41390 | 1.42260 | -218.54 | 222570.54 |
8896 | 2017.04.11 23:57 | buy | 2966 | 4.46 | 1.41285 | 0.00000 | 0.00000 | ||
8897 | 2017.04.11 23:57 | modify | 2966 | 4.46 | 1.41285 | 1.40868 | 1.41738 | ||
8898 | 2017.04.12 01:17 | close | 2966 | 4.46 | 1.41296 | 1.40868 | 1.41738 | 9.70 | 222580.24 |
8899 | 2017.04.13 01:03 | buy | 2967 | 4.46 | 1.41228 | 0.00000 | 0.00000 | ||
8900 | 2017.04.13 01:03 | modify | 2967 | 4.46 | 1.41228 | 1.40807 | 1.41677 | ||
8901 | 2017.04.13 01:45 | close | 2967 | 4.46 | 1.41317 | 1.40807 | 1.41677 | 294.71 | 222874.95 |
8902 | 2017.04.17 01:03 | buy | 2968 | 4.46 | 1.41223 | 0.00000 | 0.00000 | ||
8903 | 2017.04.17 01:03 | modify | 2968 | 4.46 | 1.41223 | 1.40804 | 1.41674 | ||
8904 | 2017.04.17 02:15 | close | 2968 | 4.46 | 1.41274 | 1.40804 | 1.41674 | 168.87 | 223043.82 |
8905 | 2017.04.17 23:39 | sell | 2969 | 4.47 | 1.41755 | 0.00000 | 0.00000 | ||
8906 | 2017.04.17 23:39 | modify | 2969 | 4.47 | 1.41755 | 1.42176 | 1.41306 | ||
8907 | 2017.04.18 00:00 | close | 2969 | 4.47 | 1.41658 | 1.42176 | 1.41306 | 320.91 | 223364.72 |
8908 | 2017.04.18 00:05 | sell | 2970 | 4.47 | 1.41784 | 0.00000 | 0.00000 | ||
8909 | 2017.04.18 00:05 | modify | 2970 | 4.47 | 1.41784 | 1.42205 | 1.41335 | ||
8910 | 2017.04.18 00:13 | close | 2970 | 4.47 | 1.41626 | 1.42205 | 1.41335 | 524.32 | 223889.04 |
8911 | 2017.04.21 00:00 | buy | 2971 | 4.48 | 1.44276 | 0.00000 | 0.00000 | ||
8912 | 2017.04.21 00:00 | modify | 2971 | 4.48 | 1.44276 | 1.43884 | 1.44754 | ||
8913 | 2017.04.21 01:45 | close | 2971 | 4.48 | 1.44317 | 1.43884 | 1.44754 | 136.37 | 224025.41 |
8914 | 2017.04.21 23:40 | sell | 2972 | 4.49 | 1.44626 | 0.00000 | 0.00000 | ||
8915 | 2017.04.21 23:40 | modify | 2972 | 4.49 | 1.44626 | 1.45045 | 1.44175 | ||
8916 | 2017.04.24 00:03 | s/l | 2972 | 4.49 | 1.45045 | 1.45045 | 1.44175 | -1397.67 | 222627.75 |
8917 | 2017.04.24 00:03 | sell | 2973 | 4.46 | 1.46820 | 0.00000 | 0.00000 | ||
8918 | 2017.04.24 00:03 | modify | 2973 | 4.46 | 1.46820 | 1.47246 | 1.46376 | ||
8919 | 2017.04.24 02:15 | close | 2973 | 4.46 | 1.46593 | 1.47246 | 1.46376 | 751.62 | 223379.37 |
8920 | 2017.04.24 23:00 | sell | 2974 | 4.47 | 1.46816 | 0.00000 | 0.00000 | ||
8921 | 2017.04.24 23:00 | modify | 2974 | 4.47 | 1.46816 | 1.47237 | 1.46367 | ||
8922 | 2017.04.24 23:56 | close | 2974 | 4.47 | 1.46673 | 1.47237 | 1.46367 | 474.55 | 223853.92 |
8923 | 2017.04.28 01:15 | sell | 2975 | 4.48 | 1.48262 | 0.00000 | 0.00000 | ||
8924 | 2017.04.28 01:15 | modify | 2975 | 4.48 | 1.48262 | 1.48681 | 1.47811 | ||
8925 | 2017.04.28 02:08 | close | 2975 | 4.48 | 1.48188 | 1.48681 | 1.47811 | 246.11 | 224100.03 |
8926 | 2017.04.28 23:00 | buy | 2976 | 4.49 | 1.48671 | 0.00000 | 0.00000 | ||
8927 | 2017.04.28 23:00 | modify | 2976 | 4.49 | 1.48671 | 1.48252 | 1.49122 | ||
8928 | 2017.05.01 00:00 | close | 2976 | 4.49 | 1.48976 | 1.48252 | 1.49122 | 989.83 | 225089.85 |
8929 | 2017.05.01 00:00 | sell | 2977 | 4.49 | 1.48976 | 0.00000 | 0.00000 | ||
8930 | 2017.05.01 00:00 | modify | 2977 | 4.49 | 1.48976 | 1.49383 | 1.48513 | ||
8931 | 2017.05.01 02:14 | close | 2977 | 4.49 | 1.48740 | 1.49383 | 1.48513 | 786.67 | 225876.52 |
8932 | 2017.05.04 23:55 | buy | 2978 | 4.52 | 1.50936 | 0.00000 | 0.00000 | ||
8933 | 2017.05.04 23:55 | modify | 2978 | 4.52 | 1.50936 | 1.50517 | 1.51387 | ||
8934 | 2017.05.05 01:34 | close | 2978 | 4.52 | 1.50976 | 1.50517 | 1.51387 | 107.14 | 225983.66 |
8935 | 2017.05.08 00:00 | sell | 2979 | 4.52 | 1.50428 | 0.00000 | 0.00000 | ||
8936 | 2017.05.08 00:02 | modify | 2979 | 4.52 | 1.50428 | 1.50876 | 1.50006 | ||
8937 | 2017.05.08 02:18 | close | 2979 | 4.52 | 1.50179 | 1.50876 | 1.50006 | 835.55 | 226819.21 |
8938 | 2017.05.08 23:51 | buy | 2980 | 4.54 | 1.49561 | 0.00000 | 0.00000 | ||
8939 | 2017.05.08 23:51 | modify | 2980 | 4.54 | 1.49561 | 1.49142 | 1.50012 | ||
8940 | 2017.05.09 01:15 | close | 2980 | 4.54 | 1.49591 | 1.49142 | 1.50012 | 73.91 | 226893.12 |
8941 | 2017.05.11 00:48 | sell | 2981 | 4.54 | 1.48492 | 0.00000 | 0.00000 | ||
8942 | 2017.05.11 00:48 | modify | 2981 | 4.54 | 1.48492 | 1.48914 | 1.48044 | ||
8943 | 2017.05.11 02:15 | s/l | 2981 | 4.54 | 1.48914 | 1.48914 | 1.48044 | -1422.40 | 225470.72 |
8944 | 2017.05.12 23:31 | sell | 2982 | 4.51 | 1.49899 | 0.00000 | 0.00000 | ||
8945 | 2017.05.12 23:31 | modify | 2982 | 4.51 | 1.49899 | 1.50318 | 1.49448 | ||
8946 | 2017.05.15 00:01 | close | 2982 | 4.51 | 1.49685 | 1.50318 | 1.49448 | 715.55 | 226186.27 |
8947 | 2017.05.15 23:41 | buy | 2983 | 4.53 | 1.49618 | 0.00000 | 0.00000 | ||
8948 | 2017.05.15 23:41 | modify | 2983 | 4.53 | 1.49618 | 1.49197 | 1.50067 | ||
8949 | 2017.05.16 01:13 | close | 2983 | 4.53 | 1.49695 | 1.49197 | 1.50067 | 231.83 | 226418.09 |
8950 | 2017.05.16 23:32 | sell | 2984 | 4.53 | 1.50789 | 0.00000 | 0.00000 | ||
8951 | 2017.05.16 23:32 | modify | 2984 | 4.53 | 1.50789 | 1.51210 | 1.50340 | ||
8952 | 2017.05.17 03:30 | close | 2984 | 4.53 | 1.50895 | 1.51210 | 1.50340 | -357.51 | 226060.59 |
8953 | 2017.05.18 00:57 | buy | 2985 | 4.53 | 1.51651 | 0.00000 | 0.00000 | ||
8954 | 2017.05.18 00:57 | modify | 2985 | 4.53 | 1.51651 | 1.51230 | 1.52100 | ||
8955 | 2017.05.18 02:10 | close | 2985 | 4.53 | 1.51732 | 1.51230 | 1.52100 | 272.43 | 226333.02 |
8956 | 2017.05.23 23:58 | buy | 2986 | 4.53 | 1.51046 | 0.00000 | 0.00000 | ||
8957 | 2017.05.23 23:58 | modify | 2986 | 4.53 | 1.51046 | 1.50628 | 1.51498 | ||
8958 | 2017.05.24 01:02 | close | 2986 | 4.53 | 1.51131 | 1.50628 | 1.51498 | 258.74 | 226591.76 |
8959 | 2017.05.29 23:52 | buy | 2987 | 4.54 | 1.50156 | 0.00000 | 0.00000 | ||
8960 | 2017.05.29 23:52 | modify | 2987 | 4.54 | 1.50156 | 1.49740 | 1.50610 | ||
8961 | 2017.05.30 03:32 | close | 2987 | 4.54 | 1.50020 | 1.49740 | 1.50610 | -485.64 | 226106.11 |
8962 | 2017.05.30 23:36 | sell | 2988 | 4.53 | 1.50716 | 0.00000 | 0.00000 | ||
8963 | 2017.05.30 23:36 | modify | 2988 | 4.53 | 1.50716 | 1.51137 | 1.50267 | ||
8964 | 2017.05.30 23:59 | close | 2988 | 4.53 | 1.50545 | 1.51137 | 1.50267 | 575.10 | 226681.21 |
8965 | 2017.05.31 00:00 | buy | 2989 | 4.54 | 1.50477 | 0.00000 | 0.00000 | ||
8966 | 2017.05.31 00:00 | modify | 2989 | 4.54 | 1.50477 | 1.50081 | 1.50951 | ||
8967 | 2017.05.31 05:29 | close | 2989 | 4.54 | 1.50428 | 1.50081 | 1.50951 | -165.17 | 226516.04 |
8968 | 2017.06.01 00:14 | buy | 2990 | 4.54 | 1.51642 | 0.00000 | 0.00000 | ||
8969 | 2017.06.01 00:14 | modify | 2990 | 4.54 | 1.51642 | 1.51220 | 1.52090 | ||
8970 | 2017.06.01 02:03 | close | 2990 | 4.54 | 1.51693 | 1.51220 | 1.52090 | 171.91 | 226687.95 |
8971 | 2017.06.02 00:00 | buy | 2991 | 4.54 | 1.51450 | 0.00000 | 0.00000 | ||
8972 | 2017.06.02 00:00 | modify | 2991 | 4.54 | 1.51450 | 1.51031 | 1.51901 | ||
8973 | 2017.06.02 01:45 | close | 2991 | 4.54 | 1.51574 | 1.51031 | 1.51901 | 417.98 | 227105.93 |
8974 | 2017.06.02 23:57 | buy | 2992 | 4.55 | 1.52116 | 0.00000 | 0.00000 | ||
8975 | 2017.06.02 23:57 | modify | 2992 | 4.55 | 1.52116 | 1.51697 | 1.52567 | ||
8976 | 2017.06.05 00:29 | close | 2992 | 4.55 | 1.52187 | 1.51697 | 1.52567 | 212.59 | 227318.52 |
8977 | 2017.06.06 23:08 | buy | 2993 | 4.55 | 1.51537 | 0.00000 | 0.00000 | ||
8978 | 2017.06.06 23:08 | modify | 2993 | 4.55 | 1.51537 | 1.51118 | 1.51988 | ||
8979 | 2017.06.06 23:45 | close | 2993 | 4.55 | 1.51704 | 1.51118 | 1.51988 | 564.16 | 227882.68 |
8980 | 2017.06.08 00:00 | buy | 2994 | 4.56 | 1.52049 | 0.00000 | 0.00000 | ||
8981 | 2017.06.08 00:00 | modify | 2994 | 4.56 | 1.52049 | 1.51603 | 1.52473 | ||
8982 | 2017.06.08 02:00 | close | 2994 | 4.56 | 1.52048 | 1.51603 | 1.52473 | -3.39 | 227879.29 |
8983 | 2017.06.09 00:15 | sell | 2995 | 4.56 | 1.51675 | 0.00000 | 0.00000 | ||
8984 | 2017.06.09 00:15 | modify | 2995 | 4.56 | 1.51675 | 1.52096 | 1.51226 | ||
8985 | 2017.06.09 01:58 | close | 2995 | 4.56 | 1.51340 | 1.52096 | 1.51226 | 1134.13 | 229013.42 |
8986 | 2017.06.12 01:08 | sell | 2996 | 4.59 | 1.50859 | 0.00000 | 0.00000 | ||
8987 | 2017.06.12 01:08 | modify | 2996 | 4.59 | 1.50859 | 1.51274 | 1.50404 | ||
8988 | 2017.06.12 01:43 | close | 2996 | 4.59 | 1.50747 | 1.51274 | 1.50404 | 381.67 | 229395.09 |
8989 | 2017.06.12 23:48 | buy | 2997 | 4.59 | 1.49222 | 0.00000 | 0.00000 | ||
8990 | 2017.06.12 23:48 | modify | 2997 | 4.59 | 1.49222 | 1.48803 | 1.49673 | ||
8991 | 2017.06.13 03:50 | s/l | 2997 | 4.59 | 1.48803 | 1.48803 | 1.49673 | -1455.43 | 227939.66 |
8992 | 2017.06.14 23:01 | buy | 2998 | 4.56 | 1.48417 | 0.00000 | 0.00000 | ||
8993 | 2017.06.14 23:01 | modify | 2998 | 4.56 | 1.48417 | 1.47998 | 1.48868 | ||
8994 | 2017.06.15 00:38 | close | 2998 | 4.56 | 1.48578 | 1.47998 | 1.48868 | 463.09 | 228402.75 |
8995 | 2017.06.15 23:05 | buy | 2999 | 4.57 | 1.47927 | 0.00000 | 0.00000 | ||
8996 | 2017.06.15 23:05 | modify | 2999 | 4.57 | 1.47927 | 1.47509 | 1.48379 | ||
8997 | 2017.06.16 01:02 | close | 2999 | 4.57 | 1.47916 | 1.47509 | 1.48379 | -64.71 | 228338.04 |
8998 | 2017.06.19 23:37 | buy | 3000 | 4.57 | 1.47299 | 0.00000 | 0.00000 | ||
8999 | 2017.06.19 23:37 | modify | 3000 | 4.57 | 1.47299 | 1.46878 | 1.47748 | ||
9000 | 2017.06.20 00:22 | close | 3000 | 4.57 | 1.47359 | 1.46878 | 1.47748 | 176.20 | 228514.23 |
9001 | 2017.06.21 23:05 | sell | 3001 | 4.58 | 1.48729 | 0.00000 | 0.00000 | ||
9002 | 2017.06.21 23:05 | modify | 3001 | 4.58 | 1.48729 | 1.49148 | 1.48278 | ||
9003 | 2017.06.22 02:41 | close | 3001 | 4.58 | 1.48844 | 1.49148 | 1.48278 | -394.09 | 228120.14 |
9004 | 2017.06.26 00:11 | buy | 3002 | 4.57 | 1.48380 | 0.00000 | 0.00000 | ||
9005 | 2017.06.26 00:11 | modify | 3002 | 4.57 | 1.48380 | 1.47973 | 1.48843 | ||
9006 | 2017.06.26 00:37 | close | 3002 | 4.57 | 1.48518 | 1.47973 | 1.48843 | 468.25 | 228588.39 |
9007 | 2017.06.27 23:31 | sell | 3003 | 4.58 | 1.49464 | 0.00000 | 0.00000 | ||
9008 | 2017.06.27 23:31 | modify | 3003 | 4.58 | 1.49464 | 1.49883 | 1.49013 | ||
9009 | 2017.06.28 01:30 | close | 3003 | 4.58 | 1.49517 | 1.49883 | 1.49013 | -181.24 | 228407.16 |
9010 | 2017.06.28 01:54 | buy | 3004 | 4.57 | 1.49457 | 0.00000 | 0.00000 | ||
9011 | 2017.06.28 01:54 | modify | 3004 | 4.57 | 1.49457 | 1.49038 | 1.49908 | ||
9012 | 2017.06.28 08:53 | close | 3004 | 4.57 | 1.49348 | 1.49038 | 1.49908 | -369.85 | 228037.31 |
9013 | 2017.07.04 23:00 | buy | 3005 | 4.57 | 1.46694 | 0.00000 | 0.00000 | ||
9014 | 2017.07.04 23:00 | modify | 3005 | 4.57 | 1.46694 | 1.46273 | 1.47143 | ||
9015 | 2017.07.04 23:17 | close | 3005 | 4.57 | 1.46791 | 1.46273 | 1.47143 | 329.14 | 228366.45 |
9016 | 2017.07.05 01:27 | sell | 3006 | 4.57 | 1.46854 | 0.00000 | 0.00000 | ||
9017 | 2017.07.05 01:27 | modify | 3006 | 4.57 | 1.46854 | 1.47273 | 1.46403 | ||
9018 | 2017.07.05 03:45 | close | 3006 | 4.57 | 1.46896 | 1.47273 | 1.46403 | -142.50 | 228223.95 |
9019 | 2017.07.06 23:13 | sell | 3007 | 4.57 | 1.48145 | 0.00000 | 0.00000 | ||
9020 | 2017.07.06 23:13 | modify | 3007 | 4.57 | 1.48145 | 1.48566 | 1.47696 | ||
9021 | 2017.07.07 01:01 | close | 3007 | 4.57 | 1.48180 | 1.48566 | 1.47696 | -119.77 | 228104.17 |
9022 | 2017.07.11 23:55 | buy | 3008 | 4.57 | 1.48068 | 0.00000 | 0.00000 | ||
9023 | 2017.07.11 23:55 | modify | 3008 | 4.57 | 1.48068 | 1.47649 | 1.48519 | ||
9024 | 2017.07.12 00:37 | close | 3008 | 4.57 | 1.48119 | 1.47649 | 1.48519 | 145.66 | 228249.83 |
9025 | 2017.07.13 23:54 | buy | 3009 | 4.57 | 1.45008 | 0.00000 | 0.00000 | ||
9026 | 2017.07.13 23:54 | modify | 3009 | 4.57 | 1.45008 | 1.44586 | 1.45456 | ||
9027 | 2017.07.14 01:04 | close | 3009 | 4.57 | 1.45098 | 1.44586 | 1.45456 | 278.00 | 228527.83 |
9028 | 2017.07.20 00:04 | sell | 3010 | 4.58 | 1.45157 | 0.00000 | 0.00000 | ||
9029 | 2017.07.20 00:04 | modify | 3010 | 4.58 | 1.45157 | 1.45575 | 1.44705 | ||
9030 | 2017.07.20 03:15 | close | 3010 | 4.58 | 1.45240 | 1.45575 | 1.44705 | -282.24 | 228245.59 |
9031 | 2017.07.20 23:55 | sell | 3011 | 4.57 | 1.46491 | 0.00000 | 0.00000 | ||
9032 | 2017.07.20 23:55 | modify | 3011 | 4.57 | 1.46491 | 1.46910 | 1.46040 | ||
9033 | 2017.07.21 00:01 | close | 3011 | 4.57 | 1.46295 | 1.46910 | 1.46040 | 664.02 | 228909.60 |
9034 | 2017.07.21 23:17 | buy | 3012 | 4.58 | 1.46210 | 0.00000 | 0.00000 | ||
9035 | 2017.07.21 23:17 | modify | 3012 | 4.58 | 1.46210 | 1.45789 | 1.46659 | ||
9036 | 2017.07.24 00:24 | close | 3012 | 4.58 | 1.46287 | 1.45789 | 1.46659 | 234.40 | 229144.00 |
9037 | 2017.07.24 01:20 | sell | 3013 | 4.59 | 1.46338 | 0.00000 | 0.00000 | ||
9038 | 2017.07.24 01:20 | modify | 3013 | 4.59 | 1.46338 | 1.46757 | 1.45887 | ||
9039 | 2017.07.24 03:40 | close | 3013 | 4.59 | 1.46422 | 1.46757 | 1.45887 | -286.26 | 228857.74 |
9040 | 2017.07.27 00:17 | sell | 3014 | 4.58 | 1.46097 | 0.00000 | 0.00000 | ||
9041 | 2017.07.27 00:17 | modify | 3014 | 4.58 | 1.46097 | 1.46518 | 1.45648 | ||
9042 | 2017.07.27 02:00 | close | 3014 | 4.58 | 1.46062 | 1.46518 | 1.45648 | 119.01 | 228976.75 |
9043 | 2017.07.27 23:32 | buy | 3015 | 4.58 | 1.46543 | 0.00000 | 0.00000 | ||
9044 | 2017.07.27 23:32 | modify | 3015 | 4.58 | 1.46543 | 1.46124 | 1.46994 | ||
9045 | 2017.07.28 00:45 | close | 3015 | 4.58 | 1.46609 | 1.46124 | 1.46994 | 196.99 | 229173.74 |
9046 | 2017.07.28 01:38 | sell | 3016 | 4.59 | 1.46714 | 0.00000 | 0.00000 | ||
9047 | 2017.07.28 01:38 | modify | 3016 | 4.59 | 1.46714 | 1.47133 | 1.46263 | ||
9048 | 2017.07.28 02:13 | close | 3016 | 4.59 | 1.46601 | 1.47133 | 1.46263 | 385.08 | 229558.82 |
9049 | 2017.07.28 23:30 | buy | 3017 | 4.60 | 1.46098 | 0.00000 | 0.00000 | ||
9050 | 2017.07.28 23:30 | modify | 3017 | 4.60 | 1.46098 | 1.45677 | 1.46547 | ||
9051 | 2017.07.31 00:10 | close | 3017 | 4.60 | 1.46198 | 1.45677 | 1.46547 | 313.97 | 229872.79 |
9052 | 2017.07.31 23:04 | sell | 3018 | 4.60 | 1.47647 | 0.00000 | 0.00000 | ||
9053 | 2017.07.31 23:04 | modify | 3018 | 4.60 | 1.47647 | 1.48066 | 1.47196 | ||
9054 | 2017.08.01 03:47 | close | 3018 | 4.60 | 1.47789 | 1.48066 | 1.47196 | -485.98 | 229386.80 |
9055 | 2017.08.01 23:31 | sell | 3019 | 4.59 | 1.48034 | 0.00000 | 0.00000 | ||
9056 | 2017.08.01 23:31 | modify | 3019 | 4.59 | 1.48034 | 1.48455 | 1.47585 | ||
9057 | 2017.08.02 01:05 | close | 3019 | 4.59 | 1.47979 | 1.48455 | 1.47585 | 186.41 | 229573.22 |
9058 | 2017.08.04 23:10 | sell | 3020 | 4.60 | 1.49060 | 0.00000 | 0.00000 | ||
9059 | 2017.08.04 23:10 | modify | 3020 | 4.60 | 1.49060 | 1.49478 | 1.48608 | ||
9060 | 2017.08.07 00:00 | close | 3020 | 4.60 | 1.48820 | 1.49478 | 1.48608 | 818.65 | 230391.86 |
9061 | 2017.08.08 23:48 | sell | 3021 | 4.61 | 1.48946 | 0.00000 | 0.00000 | ||
9062 | 2017.08.08 23:48 | modify | 3021 | 4.61 | 1.48946 | 1.49367 | 1.48497 | ||
9063 | 2017.08.09 00:01 | close | 3021 | 4.61 | 1.48800 | 1.49367 | 1.48497 | 498.69 | 230890.55 |
9064 | 2017.08.09 01:50 | sell | 3022 | 4.62 | 1.48962 | 0.00000 | 0.00000 | ||
9065 | 2017.08.09 01:50 | modify | 3022 | 4.62 | 1.48962 | 1.49381 | 1.48511 | ||
9066 | 2017.08.09 03:16 | close | 3022 | 4.62 | 1.48918 | 1.49381 | 1.48511 | 150.92 | 231041.47 |
9067 | 2017.08.14 00:00 | buy | 3023 | 4.63 | 1.49727 | 0.00000 | 0.00000 | ||
9068 | 2017.08.14 00:00 | modify | 3023 | 4.63 | 1.49727 | 1.49301 | 1.50171 | ||
9069 | 2017.08.14 01:19 | close | 3023 | 4.63 | 1.49921 | 1.49301 | 1.50171 | 666.92 | 231708.39 |
9070 | 2017.08.14 23:02 | sell | 3024 | 4.64 | 1.49976 | 0.00000 | 0.00000 | ||
9071 | 2017.08.14 23:02 | modify | 3024 | 4.64 | 1.49976 | 1.50395 | 1.49525 | ||
9072 | 2017.08.15 00:00 | close | 3024 | 4.64 | 1.49832 | 1.50395 | 1.49525 | 495.05 | 232203.44 |
9073 | 2017.08.17 01:24 | sell | 3025 | 4.65 | 1.48638 | 0.00000 | 0.00000 | ||
9074 | 2017.08.17 01:24 | modify | 3025 | 4.65 | 1.48638 | 1.49056 | 1.48186 | ||
9075 | 2017.08.17 03:05 | close | 3025 | 4.65 | 1.48582 | 1.49056 | 1.48186 | 193.34 | 232396.78 |
9076 | 2017.08.21 00:15 | buy | 3026 | 4.65 | 1.47742 | 0.00000 | 0.00000 | ||
9077 | 2017.08.21 00:15 | modify | 3026 | 4.65 | 1.47742 | 1.47332 | 1.48202 | ||
9078 | 2017.08.21 01:29 | close | 3026 | 4.65 | 1.47949 | 1.47332 | 1.48202 | 714.68 | 233111.46 |
9079 | 2017.08.22 23:00 | sell | 3027 | 4.67 | 1.47772 | 0.00000 | 0.00000 | ||
9080 | 2017.08.22 23:00 | modify | 3027 | 4.67 | 1.47772 | 1.48191 | 1.47321 | ||
9081 | 2017.08.23 01:00 | close | 3027 | 4.67 | 1.47789 | 1.48191 | 1.47321 | -59.98 | 233051.48 |
9082 | 2017.08.24 23:45 | buy | 3028 | 4.67 | 1.47700 | 0.00000 | 0.00000 | ||
9083 | 2017.08.24 23:45 | modify | 3028 | 4.67 | 1.47700 | 1.47285 | 1.48155 | ||
9084 | 2017.08.25 01:18 | close | 3028 | 4.67 | 1.47764 | 1.47285 | 1.48155 | 193.94 | 233245.42 |
9085 | 2017.08.28 00:29 | sell | 3029 | 4.67 | 1.48998 | 0.00000 | 0.00000 | ||
9086 | 2017.08.28 00:29 | modify | 3029 | 4.67 | 1.48998 | 1.49414 | 1.48544 | ||
9087 | 2017.08.28 03:05 | close | 3029 | 4.67 | 1.48999 | 1.49414 | 1.48544 | -3.47 | 233241.95 |
9088 | 2017.08.28 23:56 | sell | 3030 | 4.67 | 1.49797 | 0.00000 | 0.00000 | ||
9089 | 2017.08.28 23:56 | modify | 3030 | 4.67 | 1.49797 | 1.50218 | 1.49348 | ||
9090 | 2017.08.29 02:03 | close | 3030 | 4.67 | 1.49783 | 1.50218 | 1.49348 | 47.51 | 233289.47 |
9091 | 2017.08.29 23:05 | buy | 3031 | 4.67 | 1.49652 | 0.00000 | 0.00000 | ||
9092 | 2017.08.29 23:05 | modify | 3031 | 4.67 | 1.49652 | 1.49233 | 1.50103 | ||
9093 | 2017.08.30 01:46 | close | 3031 | 4.67 | 1.49833 | 1.49233 | 1.50103 | 599.65 | 233889.11 |
9094 | 2017.08.31 23:43 | buy | 3032 | 4.68 | 1.48524 | 0.00000 | 0.00000 | ||
9095 | 2017.08.31 23:43 | modify | 3032 | 4.68 | 1.48524 | 1.48105 | 1.48975 | ||
9096 | 2017.09.01 00:14 | close | 3032 | 4.68 | 1.48692 | 1.48105 | 1.48975 | 555.76 | 234444.87 |
9097 | 2017.09.01 00:51 | sell | 3033 | 4.69 | 1.48748 | 0.00000 | 0.00000 | ||
9098 | 2017.09.01 00:51 | modify | 3033 | 4.69 | 1.48748 | 1.49165 | 1.48295 | ||
9099 | 2017.09.01 02:03 | close | 3033 | 4.69 | 1.48653 | 1.49165 | 1.48295 | 330.82 | 234775.69 |
9100 | 2017.09.04 00:15 | sell | 3034 | 4.70 | 1.47468 | 0.00000 | 0.00000 | ||
9101 | 2017.09.04 00:15 | modify | 3034 | 4.70 | 1.47468 | 1.47887 | 1.47017 | ||
9102 | 2017.09.04 01:52 | close | 3034 | 4.70 | 1.47055 | 1.47887 | 1.47017 | 1441.25 | 236216.94 |
9103 | 2017.09.05 23:43 | buy | 3035 | 4.73 | 1.47464 | 0.00000 | 0.00000 | ||
9104 | 2017.09.05 23:43 | modify | 3035 | 4.73 | 1.47464 | 1.47045 | 1.47915 | ||
9105 | 2017.09.06 01:33 | close | 3035 | 4.73 | 1.47454 | 1.47045 | 1.47915 | -63.47 | 236153.47 |
9106 | 2017.09.07 00:49 | sell | 3036 | 4.73 | 1.45784 | 0.00000 | 0.00000 | ||
9107 | 2017.09.07 00:49 | modify | 3036 | 4.73 | 1.45784 | 1.46208 | 1.45338 | ||
9108 | 2017.09.07 03:04 | close | 3036 | 4.73 | 1.45839 | 1.46208 | 1.45338 | -193.16 | 235960.31 |
9109 | 2017.09.08 00:00 | buy | 3037 | 4.72 | 1.45616 | 0.00000 | 0.00000 | ||
9110 | 2017.09.08 00:00 | modify | 3037 | 4.72 | 1.45616 | 1.45180 | 1.46050 | ||
9111 | 2017.09.08 00:15 | close | 3037 | 4.72 | 1.45726 | 1.45180 | 1.46050 | 385.52 | 236345.83 |
9112 | 2017.09.11 23:58 | buy | 3038 | 4.73 | 1.44734 | 0.00000 | 0.00000 | ||
9113 | 2017.09.11 23:58 | modify | 3038 | 4.73 | 1.44734 | 1.44313 | 1.45183 | ||
9114 | 2017.09.12 02:04 | close | 3038 | 4.73 | 1.44750 | 1.44313 | 1.45183 | 27.84 | 236373.67 |
9115 | 2017.09.14 00:05 | buy | 3039 | 4.73 | 1.44620 | 0.00000 | 0.00000 | ||
9116 | 2017.09.14 00:05 | modify | 3039 | 4.73 | 1.44620 | 1.44199 | 1.45069 | ||
9117 | 2017.09.14 01:32 | close | 3039 | 4.73 | 1.44678 | 1.44199 | 1.45069 | 203.71 | 236577.38 |
9118 | 2017.09.14 23:21 | buy | 3040 | 4.74 | 1.44968 | 0.00000 | 0.00000 | ||
9119 | 2017.09.14 23:21 | modify | 3040 | 4.74 | 1.44968 | 1.44549 | 1.45419 | ||
9120 | 2017.09.15 01:00 | close | 3040 | 4.74 | 1.45052 | 1.44549 | 1.45419 | 267.24 | 236844.62 |
9121 | 2017.09.15 01:18 | sell | 3041 | 4.74 | 1.45150 | 0.00000 | 0.00000 | ||
9122 | 2017.09.15 01:18 | modify | 3041 | 4.74 | 1.45150 | 1.45573 | 1.44703 | ||
9123 | 2017.09.15 01:24 | close | 3041 | 4.74 | 1.45009 | 1.45573 | 1.44703 | 496.23 | 237340.85 |
9124 | 2017.09.15 01:27 | buy | 3042 | 4.75 | 1.44924 | 0.00000 | 0.00000 | ||
9125 | 2017.09.15 01:27 | modify | 3042 | 4.75 | 1.44924 | 1.44503 | 1.45373 | ||
9126 | 2017.09.15 03:20 | close | 3042 | 4.75 | 1.45033 | 1.44503 | 1.45373 | 384.44 | 237725.29 |
9127 | 2017.09.15 23:17 | sell | 3043 | 4.76 | 1.45642 | 0.00000 | 0.00000 | ||
9128 | 2017.09.15 23:17 | modify | 3043 | 4.76 | 1.45642 | 1.46063 | 1.45193 | ||
9129 | 2017.09.18 00:00 | close | 3043 | 4.76 | 1.45221 | 1.46063 | 1.45193 | 1486.86 | 239212.15 |
9130 | 2017.09.18 00:00 | buy | 3044 | 4.77 | 1.45221 | 0.00000 | 0.00000 | ||
9131 | 2017.09.18 00:00 | modify | 3044 | 4.77 | 1.45221 | 1.44821 | 1.45691 | ||
9132 | 2017.09.18 02:18 | close | 3044 | 4.77 | 1.45561 | 1.44821 | 1.45691 | 1204.23 | 240416.38 |
9133 | 2017.09.19 01:32 | buy | 3045 | 4.81 | 1.46789 | 0.00000 | 0.00000 | ||
9134 | 2017.09.19 01:32 | modify | 3045 | 4.81 | 1.46789 | 1.46366 | 1.47236 | ||
9135 | 2017.09.19 02:45 | close | 3045 | 4.81 | 1.46837 | 1.46366 | 1.47236 | 171.44 | 240587.82 |
9136 | 2017.09.19 23:36 | sell | 3046 | 4.82 | 1.47338 | 0.00000 | 0.00000 | ||
9137 | 2017.09.19 23:36 | modify | 3046 | 4.82 | 1.47338 | 1.47757 | 1.46887 | ||
9138 | 2017.09.20 01:41 | close | 3046 | 4.82 | 1.47391 | 1.47757 | 1.46887 | -190.74 | 240397.08 |
9139 | 2017.09.25 00:15 | buy | 3047 | 4.81 | 1.46801 | 0.00000 | 0.00000 | ||
9140 | 2017.09.25 00:15 | modify | 3047 | 4.81 | 1.46801 | 1.46401 | 1.47271 | ||
9141 | 2017.09.25 02:30 | close | 3047 | 4.81 | 1.47204 | 1.46401 | 1.47271 | 1439.34 | 241836.42 |
9142 | 2017.09.26 23:30 | buy | 3048 | 4.84 | 1.45544 | 0.00000 | 0.00000 | ||
9143 | 2017.09.26 23:30 | modify | 3048 | 4.84 | 1.45544 | 1.45122 | 1.45992 | ||
9144 | 2017.09.27 01:18 | close | 3048 | 4.84 | 1.45544 | 1.45122 | 1.45992 | -29.01 | 241807.41 |
9145 | 2017.10.02 00:00 | buy | 3049 | 4.84 | 1.47169 | 0.00000 | 0.00000 | ||
9146 | 2017.10.02 00:00 | modify | 3049 | 4.84 | 1.47169 | 1.46742 | 1.47612 | ||
9147 | 2017.10.02 03:22 | close | 3049 | 4.84 | 1.47239 | 1.46742 | 1.47612 | 251.57 | 242058.98 |
9148 | 2017.10.04 00:52 | buy | 3050 | 4.85 | 1.46552 | 0.00000 | 0.00000 | ||
9149 | 2017.10.04 00:52 | modify | 3050 | 4.85 | 1.46552 | 1.46131 | 1.47001 | ||
9150 | 2017.10.04 01:21 | close | 3050 | 4.85 | 1.46640 | 1.46131 | 1.47001 | 316.91 | 242375.89 |
9151 | 2017.10.10 23:02 | sell | 3051 | 4.85 | 1.47854 | 0.00000 | 0.00000 | ||
9152 | 2017.10.10 23:02 | modify | 3051 | 4.85 | 1.47854 | 1.48273 | 1.47403 | ||
9153 | 2017.10.11 00:52 | close | 3051 | 4.85 | 1.47782 | 1.48273 | 1.47403 | 258.20 | 242634.09 |
9154 | 2017.10.12 23:33 | sell | 3052 | 4.86 | 1.47591 | 0.00000 | 0.00000 | ||
9155 | 2017.10.12 23:33 | modify | 3052 | 4.86 | 1.47591 | 1.48014 | 1.47144 | ||
9156 | 2017.10.13 01:31 | close | 3052 | 4.86 | 1.47614 | 1.48014 | 1.47144 | -84.07 | 242550.02 |
9157 | 2017.10.16 00:00 | buy | 3053 | 4.86 | 1.47287 | 0.00000 | 0.00000 | ||
9158 | 2017.10.16 00:01 | modify | 3053 | 4.86 | 1.47287 | 1.46865 | 1.47735 | ||
9159 | 2017.10.16 01:45 | close | 3053 | 4.86 | 1.47416 | 1.46865 | 1.47735 | 465.53 | 243015.55 |
9160 | 2017.10.18 23:20 | buy | 3054 | 4.87 | 1.46928 | 0.00000 | 0.00000 | ||
9161 | 2017.10.18 23:20 | modify | 3054 | 4.87 | 1.46928 | 1.46507 | 1.47377 | ||
9162 | 2017.10.19 01:00 | close | 3054 | 4.87 | 1.46930 | 1.46507 | 1.47377 | -80.34 | 242935.21 |
9163 | 2017.10.19 23:16 | sell | 3055 | 4.86 | 1.47866 | 0.00000 | 0.00000 | ||
9164 | 2017.10.19 23:16 | modify | 3055 | 4.86 | 1.47866 | 1.48287 | 1.47417 | ||
9165 | 2017.10.20 01:18 | close | 3055 | 4.86 | 1.47910 | 1.48287 | 1.47417 | -159.86 | 242775.35 |
9166 | 2017.10.20 23:06 | buy | 3056 | 4.86 | 1.48533 | 0.00000 | 0.00000 | ||
9167 | 2017.10.20 23:06 | modify | 3056 | 4.86 | 1.48533 | 1.48114 | 1.48984 | ||
9168 | 2017.10.20 23:40 | close | 3056 | 4.86 | 1.48737 | 1.48114 | 1.48984 | 736.18 | 243511.53 |
9169 | 2017.10.23 00:00 | buy | 3057 | 4.88 | 1.48472 | 0.00000 | 0.00000 | ||
9170 | 2017.10.23 00:00 | modify | 3057 | 4.88 | 1.48472 | 1.48039 | 1.48909 | ||
9171 | 2017.10.23 01:05 | close | 3057 | 4.88 | 1.48662 | 1.48039 | 1.48909 | 688.48 | 244200.01 |
9172 | 2017.10.25 23:00 | buy | 3058 | 4.89 | 1.51096 | 0.00000 | 0.00000 | ||
9173 | 2017.10.25 23:00 | modify | 3058 | 4.89 | 1.51096 | 1.50675 | 1.51545 | ||
9174 | 2017.10.26 00:15 | close | 3058 | 4.89 | 1.51158 | 1.50675 | 1.51545 | 137.20 | 244337.21 |
9175 | 2017.10.27 23:01 | buy | 3059 | 4.89 | 1.48753 | 0.00000 | 0.00000 | ||
9176 | 2017.10.27 23:01 | modify | 3059 | 4.89 | 1.48753 | 1.48332 | 1.49202 | ||
9177 | 2017.10.30 00:03 | close | 3059 | 4.89 | 1.48836 | 1.48332 | 1.49202 | 272.07 | 244609.28 |
9178 | 2017.10.30 01:11 | sell | 3060 | 4.90 | 1.48900 | 0.00000 | 0.00000 | ||
9179 | 2017.10.30 01:11 | modify | 3060 | 4.90 | 1.48900 | 1.49319 | 1.48449 | ||
9180 | 2017.10.30 02:57 | close | 3060 | 4.90 | 1.48816 | 1.49319 | 1.48449 | 305.61 | 244914.89 |
9181 | 2017.10.31 23:00 | buy | 3061 | 4.90 | 1.50064 | 0.00000 | 0.00000 | ||
9182 | 2017.10.31 23:00 | modify | 3061 | 4.90 | 1.50064 | 1.49636 | 1.50506 | ||
9183 | 2017.11.01 00:32 | close | 3061 | 4.90 | 1.50141 | 1.49636 | 1.50506 | 250.79 | 245165.68 |
9184 | 2017.11.01 00:44 | sell | 3062 | 4.91 | 1.50218 | 0.00000 | 0.00000 | ||
9185 | 2017.11.01 00:44 | modify | 3062 | 4.91 | 1.50218 | 1.50637 | 1.49767 | ||
9186 | 2017.11.01 02:30 | close | 3062 | 4.91 | 1.50217 | 1.50637 | 1.49767 | 3.64 | 245169.32 |
9187 | 2017.11.02 01:15 | sell | 3063 | 4.91 | 1.49591 | 0.00000 | 0.00000 | ||
9188 | 2017.11.02 01:15 | modify | 3063 | 4.91 | 1.49591 | 1.50010 | 1.49140 | ||
9189 | 2017.11.02 02:46 | close | 3063 | 4.91 | 1.49556 | 1.50010 | 1.49140 | 127.60 | 245296.92 |
9190 | 2017.11.06 23:53 | buy | 3064 | 4.91 | 1.47494 | 0.00000 | 0.00000 | ||
9191 | 2017.11.06 23:53 | modify | 3064 | 4.91 | 1.47494 | 1.47075 | 1.47945 | ||
9192 | 2017.11.07 00:55 | close | 3064 | 4.91 | 1.47577 | 1.47075 | 1.47945 | 273.18 | 245570.10 |
9193 | 2017.11.16 00:31 | buy | 3065 | 4.92 | 1.50352 | 0.00000 | 0.00000 | ||
9194 | 2017.11.16 00:31 | modify | 3065 | 4.92 | 1.50352 | 1.49931 | 1.50801 | ||
9195 | 2017.11.16 02:30 | close | 3065 | 4.92 | 1.50464 | 1.49931 | 1.50801 | 409.17 | 245979.27 |
9196 | 2017.11.16 23:28 | sell | 3066 | 4.92 | 1.50169 | 0.00000 | 0.00000 | ||
9197 | 2017.11.16 23:28 | modify | 3066 | 4.92 | 1.50169 | 1.50590 | 1.49720 | ||
9198 | 2017.11.17 00:48 | close | 3066 | 4.92 | 1.50100 | 1.50590 | 1.49720 | 250.97 | 246230.24 |
9199 | 2017.11.20 00:58 | buy | 3067 | 4.93 | 1.50370 | 0.00000 | 0.00000 | ||
9200 | 2017.11.20 00:58 | modify | 3067 | 4.93 | 1.50370 | 1.49951 | 1.50821 | ||
9201 | 2017.11.20 01:31 | s/l | 3067 | 4.93 | 1.49951 | 1.49951 | 1.50821 | -1533.83 | 244696.41 |
9202 | 2017.11.20 01:34 | buy | 3068 | 4.90 | 1.49868 | 0.00000 | 0.00000 | ||
9203 | 2017.11.20 01:34 | modify | 3068 | 4.90 | 1.49868 | 1.49449 | 1.50319 | ||
9204 | 2017.11.20 03:15 | close | 3068 | 4.90 | 1.50143 | 1.49449 | 1.50319 | 1000.56 | 245696.97 |
9205 | 2017.11.20 23:25 | sell | 3069 | 4.92 | 1.50376 | 0.00000 | 0.00000 | ||
9206 | 2017.11.20 23:25 | modify | 3069 | 4.92 | 1.50376 | 1.50797 | 1.49927 | ||
9207 | 2017.11.21 01:15 | close | 3069 | 4.92 | 1.50344 | 1.50797 | 1.49927 | 115.81 | 245812.77 |
9208 | 2017.11.24 00:15 | buy | 3070 | 4.92 | 1.50538 | 0.00000 | 0.00000 | ||
9209 | 2017.11.24 00:15 | modify | 3070 | 4.92 | 1.50538 | 1.50120 | 1.50990 | ||
9210 | 2017.11.24 00:51 | close | 3070 | 4.92 | 1.50649 | 1.50120 | 1.50990 | 405.51 | 246218.28 |
9211 | 2017.11.24 23:09 | sell | 3071 | 4.93 | 1.51737 | 0.00000 | 0.00000 | ||
9212 | 2017.11.24 23:09 | modify | 3071 | 4.93 | 1.51737 | 1.52158 | 1.51288 | ||
9213 | 2017.11.24 23:58 | close | 3071 | 4.93 | 1.51568 | 1.52158 | 1.51288 | 618.62 | 246836.90 |
9214 | 2017.11.24 23:59 | buy | 3072 | 4.94 | 1.51520 | 0.00000 | 0.00000 | ||
9215 | 2017.11.27 00:00 | modify | 3072 | 4.94 | 1.51520 | 1.51106 | 1.51976 | ||
9216 | 2017.11.27 00:33 | close | 3072 | 4.94 | 1.51599 | 1.51106 | 1.51976 | 260.17 | 247097.07 |
9217 | 2017.12.01 00:31 | buy | 3073 | 4.95 | 1.53401 | 0.00000 | 0.00000 | ||
9218 | 2017.12.01 00:31 | modify | 3073 | 4.95 | 1.53401 | 1.52982 | 1.53852 | ||
9219 | 2017.12.01 02:03 | close | 3073 | 4.95 | 1.53431 | 1.52982 | 1.53852 | 110.27 | 247207.34 |
9220 | 2017.12.04 00:00 | buy | 3074 | 4.95 | 1.50654 | 0.00000 | 0.00000 | ||
9221 | 2017.12.04 00:00 | modify | 3074 | 4.95 | 1.50654 | 1.50199 | 1.51069 | ||
9222 | 2017.12.04 02:13 | close | 3074 | 4.95 | 1.50855 | 1.50199 | 1.51069 | 738.78 | 247946.12 |
9223 | 2017.12.04 23:13 | buy | 3075 | 4.96 | 1.50409 | 0.00000 | 0.00000 | ||
9224 | 2017.12.04 23:13 | modify | 3075 | 4.96 | 1.50409 | 1.49988 | 1.50858 | ||
9225 | 2017.12.05 01:01 | close | 3075 | 4.96 | 1.50501 | 1.49988 | 1.50858 | 309.10 | 248255.22 |
9226 | 2017.12.07 01:09 | sell | 3076 | 4.97 | 1.50998 | 0.00000 | 0.00000 | ||
9227 | 2017.12.07 01:09 | modify | 3076 | 4.97 | 1.50998 | 1.51419 | 1.50549 | ||
9228 | 2017.12.07 02:17 | close | 3076 | 4.97 | 1.50951 | 1.51419 | 1.50549 | 173.44 | 248428.66 |
9229 | 2017.12.11 00:00 | buy | 3077 | 4.97 | 1.51209 | 0.00000 | 0.00000 | ||
9230 | 2017.12.11 00:00 | modify | 3077 | 4.97 | 1.51209 | 1.50803 | 1.51673 | ||
9231 | 2017.12.11 01:16 | close | 3077 | 4.97 | 1.51344 | 1.50803 | 1.51673 | 498.20 | 248926.86 |
9232 | 2017.12.11 23:07 | buy | 3078 | 4.98 | 1.51335 | 0.00000 | 0.00000 | ||
9233 | 2017.12.11 23:07 | modify | 3078 | 4.98 | 1.51335 | 1.50916 | 1.51786 | ||
9234 | 2017.12.12 01:00 | close | 3078 | 4.98 | 1.51341 | 1.50916 | 1.51786 | -7.66 | 248919.20 |
9235 | 2017.12.14 01:30 | sell | 3079 | 4.98 | 1.51722 | 0.00000 | 0.00000 | ||
9236 | 2017.12.14 01:30 | modify | 3079 | 4.98 | 1.51722 | 1.52141 | 1.51271 | ||
9237 | 2017.12.14 02:31 | close | 3079 | 4.98 | 1.51549 | 1.52141 | 1.51271 | 639.69 | 249558.89 |
9238 | 2017.12.14 23:15 | sell | 3080 | 5.00 | 1.50833 | 0.00000 | 0.00000 | ||
9239 | 2017.12.14 23:15 | modify | 3080 | 5.00 | 1.50833 | 1.51254 | 1.50384 | ||
9240 | 2017.12.15 01:31 | close | 3080 | 5.00 | 1.50653 | 1.51254 | 1.50384 | 667.13 | 250226.02 |
9241 | 2017.12.15 23:33 | sell | 3081 | 5.01 | 1.51498 | 0.00000 | 0.00000 | ||
9242 | 2017.12.15 23:33 | modify | 3081 | 5.01 | 1.51498 | 1.51919 | 1.51049 | ||
9243 | 2017.12.15 23:46 | close | 3081 | 5.01 | 1.51353 | 1.51919 | 1.51049 | 539.39 | 250765.41 |
9244 | 2017.12.15 23:48 | buy | 3082 | 5.02 | 1.51300 | 0.00000 | 0.00000 | ||
9245 | 2017.12.15 23:48 | modify | 3082 | 5.02 | 1.51300 | 1.50881 | 1.51751 | ||
9246 | 2017.12.18 02:00 | close | 3082 | 5.02 | 1.51187 | 1.50881 | 1.51751 | -451.30 | 250314.11 |
9247 | 2017.12.18 23:14 | buy | 3083 | 5.01 | 1.51528 | 0.00000 | 0.00000 | ||
9248 | 2017.12.18 23:14 | modify | 3083 | 5.01 | 1.51528 | 1.51109 | 1.51979 | ||
9249 | 2017.12.18 23:23 | close | 3083 | 5.01 | 1.51625 | 1.51109 | 1.51979 | 360.85 | 250674.96 |
9250 | 2017.12.19 23:00 | buy | 3084 | 5.02 | 1.52391 | 0.00000 | 0.00000 | ||
9251 | 2017.12.19 23:00 | modify | 3084 | 5.02 | 1.52391 | 1.51969 | 1.52839 | ||
9252 | 2017.12.20 00:28 | close | 3084 | 5.02 | 1.52490 | 1.51969 | 1.52839 | 338.93 | 251013.89 |
9253 | 2017.12.22 00:58 | buy | 3085 | 5.03 | 1.51123 | 0.00000 | 0.00000 | ||
9254 | 2017.12.22 00:58 | modify | 3085 | 5.03 | 1.51123 | 1.50702 | 1.51572 | ||
9255 | 2017.12.22 02:14 | s/l | 3085 | 5.03 | 1.50702 | 1.50702 | 1.51572 | -1572.41 | 249441.48 |
9256 | 2017.12.27 00:00 | buy | 3086 | 4.99 | 1.50410 | 0.00000 | 0.00000 | ||
9257 | 2017.12.27 00:00 | modify | 3086 | 4.99 | 1.50410 | 1.49994 | 1.50864 | ||
9258 | 2017.12.27 01:45 | close | 3086 | 4.99 | 1.50456 | 1.49994 | 1.50864 | 170.45 | 249611.93 |
9259 | 2017.12.28 00:01 | sell | 3087 | 5.00 | 1.50498 | 0.00000 | 0.00000 | ||
9260 | 2017.12.28 00:01 | modify | 3087 | 5.00 | 1.50498 | 1.50914 | 1.50044 | ||
9261 | 2017.12.28 00:07 | close | 3087 | 5.00 | 1.50370 | 1.50914 | 1.50044 | 475.20 | 250087.13 |
9262 | 2017.12.28 00:32 | sell | 3088 | 5.01 | 1.50516 | 0.00000 | 0.00000 | ||
9263 | 2017.12.28 00:32 | modify | 3088 | 5.01 | 1.50516 | 1.50940 | 1.50070 | ||
9264 | 2017.12.28 01:46 | close | 3088 | 5.01 | 1.50471 | 1.50940 | 1.50070 | 167.39 | 250254.52 |
9265 | 2017.12.29 01:33 | buy | 3089 | 5.01 | 1.49959 | 0.00000 | 0.00000 | ||
9266 | 2017.12.29 01:33 | modify | 3089 | 5.01 | 1.49959 | 1.49544 | 1.50414 | ||
9267 | 2017.12.29 02:30 | close | 3089 | 5.01 | 1.50028 | 1.49544 | 1.50414 | 256.68 | 250511.20 |
9268 | 2018.01.02 23:06 | sell | 3090 | 5.02 | 1.50868 | 0.00000 | 0.00000 | ||
9269 | 2018.01.02 23:06 | modify | 3090 | 5.02 | 1.50868 | 1.51287 | 1.50417 | ||
9270 | 2018.01.03 01:06 | close | 3090 | 5.02 | 1.50846 | 1.51287 | 1.50417 | 80.89 | 250592.09 |
9271 | 2018.01.04 23:41 | buy | 3091 | 5.02 | 1.50692 | 0.00000 | 0.00000 | ||
9272 | 2018.01.04 23:41 | modify | 3091 | 5.02 | 1.50692 | 1.50273 | 1.51143 | ||
9273 | 2018.01.05 01:00 | close | 3091 | 5.02 | 1.50786 | 1.50273 | 1.51143 | 320.30 | 250912.39 |
9274 | 2018.01.05 23:45 | buy | 3092 | 5.02 | 1.49316 | 0.00000 | 0.00000 | ||
9275 | 2018.01.05 23:45 | modify | 3092 | 5.02 | 1.49316 | 1.48897 | 1.49767 | ||
9276 | 2018.01.08 03:17 | close | 3092 | 5.02 | 1.49194 | 1.48897 | 1.49767 | -484.85 | 250427.54 |
9277 | 2018.01.11 23:46 | buy | 3093 | 5.01 | 1.50642 | 0.00000 | 0.00000 | ||
9278 | 2018.01.11 23:46 | modify | 3093 | 5.01 | 1.50642 | 1.50224 | 1.51094 | ||
9279 | 2018.01.12 01:44 | close | 3093 | 5.01 | 1.50756 | 1.50224 | 1.51094 | 394.06 | 250821.60 |
9280 | 2018.01.12 01:59 | sell | 3094 | 5.02 | 1.50802 | 0.00000 | 0.00000 | ||
9281 | 2018.01.12 01:59 | modify | 3094 | 5.02 | 1.50802 | 1.51221 | 1.50351 | ||
9282 | 2018.01.12 03:50 | close | 3094 | 5.02 | 1.50827 | 1.51221 | 1.50351 | -93.19 | 250728.41 |
9283 | 2018.01.12 23:05 | sell | 3095 | 5.02 | 1.52161 | 0.00000 | 0.00000 | ||
9284 | 2018.01.12 23:05 | modify | 3095 | 5.02 | 1.52161 | 1.52580 | 1.51710 | ||
9285 | 2018.01.12 23:38 | close | 3095 | 5.02 | 1.51970 | 1.52580 | 1.51710 | 711.92 | 251440.33 |
9286 | 2018.01.15 00:52 | buy | 3096 | 5.03 | 1.51872 | 0.00000 | 0.00000 | ||
9287 | 2018.01.15 00:52 | modify | 3096 | 5.03 | 1.51872 | 1.51453 | 1.52323 | ||
9288 | 2018.01.15 02:49 | close | 3096 | 5.03 | 1.51946 | 1.51453 | 1.52323 | 276.38 | 251716.71 |
9289 | 2018.01.17 00:01 | buy | 3097 | 5.04 | 1.52317 | 0.00000 | 0.00000 | ||
9290 | 2018.01.17 00:01 | modify | 3097 | 5.04 | 1.52317 | 1.51896 | 1.52766 | ||
9291 | 2018.01.17 00:29 | close | 3097 | 5.04 | 1.52426 | 1.51896 | 1.52766 | 407.92 | 252124.63 |
9292 | 2018.01.17 23:23 | buy | 3098 | 5.05 | 1.51644 | 0.00000 | 0.00000 | ||
9293 | 2018.01.17 23:23 | modify | 3098 | 5.05 | 1.51644 | 1.51226 | 1.52096 | ||
9294 | 2018.01.18 02:02 | close | 3098 | 5.05 | 1.51626 | 1.51226 | 1.52096 | -158.30 | 251966.33 |
9295 | 2018.01.19 00:21 | buy | 3099 | 5.04 | 1.51859 | 0.00000 | 0.00000 | ||
9296 | 2018.01.19 00:21 | modify | 3099 | 5.04 | 1.51859 | 1.51428 | 1.52298 | ||
9297 | 2018.01.19 02:13 | close | 3099 | 5.04 | 1.51887 | 1.51428 | 1.52298 | 104.78 | 252071.11 |
9298 | 2018.01.19 23:41 | sell | 3100 | 5.05 | 1.52870 | 0.00000 | 0.00000 | ||
9299 | 2018.01.19 23:41 | modify | 3100 | 5.05 | 1.52870 | 1.53291 | 1.52421 | ||
9300 | 2018.01.19 23:57 | close | 3100 | 5.05 | 1.52699 | 1.53291 | 1.52421 | 641.18 | 252712.29 |
9301 | 2018.01.22 00:00 | sell | 3101 | 5.06 | 1.53057 | 0.00000 | 0.00000 | ||
9302 | 2018.01.22 00:00 | modify | 3101 | 5.06 | 1.53057 | 1.53475 | 1.52605 | ||
9303 | 2018.01.22 02:15 | close | 3101 | 5.06 | 1.52971 | 1.53475 | 1.52605 | 323.11 | 253035.40 |
9304 | 2018.01.23 00:00 | buy | 3102 | 5.07 | 1.52548 | 0.00000 | 0.00000 | ||
9305 | 2018.01.23 00:00 | modify | 3102 | 5.07 | 1.52548 | 1.52127 | 1.52997 | ||
9306 | 2018.01.23 01:35 | close | 3102 | 5.07 | 1.52606 | 1.52127 | 1.52997 | 218.35 | 253253.75 |
9307 | 2018.01.24 23:51 | sell | 3103 | 5.07 | 1.53018 | 0.00000 | 0.00000 | ||
9308 | 2018.01.24 23:51 | modify | 3103 | 5.07 | 1.53018 | 1.53439 | 1.52569 | ||
9309 | 2018.01.25 01:53 | close | 3103 | 5.07 | 1.53044 | 1.53439 | 1.52569 | -101.26 | 253152.49 |
9310 | 2018.01.26 23:37 | sell | 3104 | 5.07 | 1.53146 | 0.00000 | 0.00000 | ||
9311 | 2018.01.26 23:37 | modify | 3104 | 5.07 | 1.53146 | 1.53565 | 1.52695 | ||
9312 | 2018.01.29 00:00 | close | 3104 | 5.07 | 1.53020 | 1.53565 | 1.52695 | 473.22 | 253625.72 |
9313 | 2018.01.30 23:40 | sell | 3105 | 5.08 | 1.52947 | 0.00000 | 0.00000 | ||
9314 | 2018.01.30 23:40 | modify | 3105 | 5.08 | 1.52947 | 1.53368 | 1.52498 | ||
9315 | 2018.01.31 01:39 | close | 3105 | 5.08 | 1.52953 | 1.53368 | 1.52498 | -23.76 | 253601.96 |
9316 | 2018.01.31 23:37 | sell | 3106 | 5.08 | 1.52818 | 0.00000 | 0.00000 | ||
9317 | 2018.01.31 23:37 | modify | 3106 | 5.08 | 1.52818 | 1.53237 | 1.52367 | ||
9318 | 2018.02.01 01:31 | close | 3106 | 5.08 | 1.52771 | 1.53237 | 1.52367 | 173.91 | 253775.87 |
9319 | 2018.02.02 23:00 | sell | 3107 | 5.08 | 1.54831 | 0.00000 | 0.00000 | ||
9320 | 2018.02.02 23:00 | modify | 3107 | 5.08 | 1.54831 | 1.55250 | 1.54380 | ||
9321 | 2018.02.05 00:00 | close | 3107 | 5.08 | 1.54649 | 1.55250 | 1.54380 | 685.39 | 254461.26 |
9322 | 2018.02.05 23:41 | buy | 3108 | 5.09 | 1.55055 | 0.00000 | 0.00000 | ||
9323 | 2018.02.05 23:41 | modify | 3108 | 5.09 | 1.55055 | 1.54636 | 1.55506 | ||
9324 | 2018.02.06 01:19 | close | 3108 | 5.09 | 1.55144 | 1.54636 | 1.55506 | 305.89 | 254767.15 |
9325 | 2018.02.06 23:07 | buy | 3109 | 5.10 | 1.54755 | 0.00000 | 0.00000 | ||
9326 | 2018.02.06 23:07 | modify | 3109 | 5.10 | 1.54755 | 1.54336 | 1.55206 | ||
9327 | 2018.02.07 01:28 | close | 3109 | 5.10 | 1.54842 | 1.54336 | 1.55206 | 298.91 | 255066.06 |
9328 | 2018.02.08 00:11 | buy | 3110 | 5.11 | 1.53965 | 0.00000 | 0.00000 | ||
9329 | 2018.02.08 00:11 | modify | 3110 | 5.11 | 1.53965 | 1.53541 | 1.54411 | ||
9330 | 2018.02.08 01:30 | close | 3110 | 5.11 | 1.54077 | 1.53541 | 1.54411 | 424.99 | 255491.05 |
9331 | 2018.02.09 01:40 | sell | 3111 | 5.11 | 1.54385 | 0.00000 | 0.00000 | ||
9332 | 2018.02.09 01:40 | modify | 3111 | 5.11 | 1.54385 | 1.54804 | 1.53934 | ||
9333 | 2018.02.09 04:15 | close | 3111 | 5.11 | 1.54386 | 1.54804 | 1.53934 | -3.79 | 255487.26 |
9334 | 2018.02.12 00:32 | sell | 3112 | 5.11 | 1.54246 | 0.00000 | 0.00000 | ||
9335 | 2018.02.12 00:32 | modify | 3112 | 5.11 | 1.54246 | 1.54663 | 1.53793 | ||
9336 | 2018.02.12 02:16 | close | 3112 | 5.11 | 1.54221 | 1.54663 | 1.53793 | 94.86 | 255582.12 |
9337 | 2018.02.12 23:47 | buy | 3113 | 5.12 | 1.54695 | 0.00000 | 0.00000 | ||
9338 | 2018.02.12 23:47 | modify | 3113 | 5.12 | 1.54695 | 1.54276 | 1.55146 | ||
9339 | 2018.02.13 01:38 | close | 3113 | 5.12 | 1.54749 | 1.54276 | 1.55146 | 174.62 | 255756.74 |
9340 | 2018.02.14 00:12 | buy | 3114 | 5.12 | 1.55453 | 0.00000 | 0.00000 | ||
9341 | 2018.02.14 00:12 | modify | 3114 | 5.12 | 1.55453 | 1.55034 | 1.55904 | ||
9342 | 2018.02.14 01:37 | close | 3114 | 5.12 | 1.55515 | 1.55034 | 1.55904 | 235.73 | 255992.47 |
9343 | 2018.02.14 23:53 | buy | 3115 | 5.12 | 1.55542 | 0.00000 | 0.00000 | ||
9344 | 2018.02.14 23:53 | modify | 3115 | 5.12 | 1.55542 | 1.55121 | 1.55991 | ||
9345 | 2018.02.15 01:30 | close | 3115 | 5.12 | 1.55606 | 1.55121 | 1.55991 | 151.26 | 256143.73 |
9346 | 2018.02.15 23:02 | buy | 3116 | 5.13 | 1.56070 | 0.00000 | 0.00000 | ||
9347 | 2018.02.15 23:02 | modify | 3116 | 5.13 | 1.56070 | 1.55651 | 1.56521 | ||
9348 | 2018.02.16 00:45 | close | 3116 | 5.13 | 1.56076 | 1.55651 | 1.56521 | -7.89 | 256135.84 |
9349 | 2018.02.22 00:57 | buy | 3117 | 5.13 | 1.55861 | 0.00000 | 0.00000 | ||
9350 | 2018.02.22 00:57 | modify | 3117 | 5.13 | 1.55861 | 1.55438 | 1.56308 | ||
9351 | 2018.02.22 02:00 | close | 3117 | 5.13 | 1.55933 | 1.55438 | 1.56308 | 274.28 | 256410.12 |
9352 | 2018.02.23 00:06 | buy | 3118 | 5.13 | 1.56544 | 0.00000 | 0.00000 | ||
9353 | 2018.02.23 00:06 | modify | 3118 | 5.13 | 1.56544 | 1.56128 | 1.56998 | ||
9354 | 2018.02.23 01:01 | close | 3118 | 5.13 | 1.56702 | 1.56128 | 1.56998 | 601.88 | 257012.00 |
9355 | 2018.02.23 23:30 | buy | 3119 | 5.15 | 1.55485 | 0.00000 | 0.00000 | ||
9356 | 2018.02.23 23:30 | modify | 3119 | 5.15 | 1.55485 | 1.55066 | 1.55936 | ||
9357 | 2018.02.26 01:31 | close | 3119 | 5.15 | 1.55417 | 1.55066 | 1.55936 | -290.91 | 256721.09 |
9358 | 2018.02.27 23:07 | sell | 3120 | 5.14 | 1.56151 | 0.00000 | 0.00000 | ||
9359 | 2018.02.27 23:07 | modify | 3120 | 5.14 | 1.56151 | 1.56570 | 1.55700 | ||
9360 | 2018.02.28 01:15 | close | 3120 | 5.14 | 1.56252 | 1.56570 | 1.55700 | -386.62 | 256334.47 |
9361 | 2018.03.01 00:01 | buy | 3121 | 5.13 | 1.56417 | 0.00000 | 0.00000 | ||
9362 | 2018.03.01 00:01 | modify | 3121 | 5.13 | 1.56417 | 1.56000 | 1.56870 | ||
9363 | 2018.03.01 01:01 | close | 3121 | 5.13 | 1.56470 | 1.56000 | 1.56870 | 201.90 | 256536.37 |
9364 | 2018.03.01 23:21 | sell | 3122 | 5.14 | 1.57299 | 0.00000 | 0.00000 | ||
9365 | 2018.03.01 23:21 | modify | 3122 | 5.14 | 1.57299 | 1.57720 | 1.56850 | ||
9366 | 2018.03.02 01:45 | close | 3122 | 5.14 | 1.57425 | 1.57720 | 1.56850 | -482.04 | 256054.33 |
9367 | 2018.03.02 23:01 | buy | 3123 | 5.13 | 1.58904 | 0.00000 | 0.00000 | ||
9368 | 2018.03.02 23:01 | modify | 3123 | 5.13 | 1.58904 | 1.58485 | 1.59355 | ||
9369 | 2018.03.05 00:13 | close | 3123 | 5.13 | 1.59059 | 1.58485 | 1.59355 | 559.71 | 256614.04 |
9370 | 2018.03.05 23:52 | buy | 3124 | 5.14 | 1.60056 | 0.00000 | 0.00000 | ||
9371 | 2018.03.05 23:52 | modify | 3124 | 5.14 | 1.60056 | 1.59638 | 1.60508 | ||
9372 | 2018.03.06 01:45 | close | 3124 | 5.14 | 1.60107 | 1.59638 | 1.60508 | 163.85 | 256777.89 |
9373 | 2018.03.06 23:00 | buy | 3125 | 5.14 | 1.59829 | 0.00000 | 0.00000 | ||
9374 | 2018.03.06 23:00 | modify | 3125 | 5.14 | 1.59829 | 1.59408 | 1.60278 | ||
9375 | 2018.03.07 00:38 | close | 3125 | 5.14 | 1.59927 | 1.59408 | 1.60278 | 343.24 | 257121.13 |
9376 | 2018.03.07 00:39 | sell | 3126 | 5.15 | 1.60114 | 0.00000 | 0.00000 | ||
9377 | 2018.03.07 00:39 | modify | 3126 | 5.15 | 1.60114 | 1.60524 | 1.59654 | ||
9378 | 2018.03.07 00:50 | s/l | 3126 | 5.15 | 1.60524 | 1.60524 | 1.59654 | -1567.86 | 255553.27 |
9379 | 2018.03.07 00:52 | sell | 3127 | 5.12 | 1.60482 | 0.00000 | 0.00000 | ||
9380 | 2018.03.07 00:52 | modify | 3127 | 5.12 | 1.60482 | 1.60901 | 1.60031 | ||
9381 | 2018.03.07 01:40 | s/l | 3127 | 5.12 | 1.60901 | 1.60901 | 1.60031 | -1592.94 | 253960.33 |
9382 | 2018.03.07 01:43 | sell | 3128 | 5.08 | 1.60812 | 0.00000 | 0.00000 | ||
9383 | 2018.03.07 01:43 | modify | 3128 | 5.08 | 1.60812 | 1.61231 | 1.60361 | ||
9384 | 2018.03.07 03:45 | close | 3128 | 5.08 | 1.60464 | 1.61231 | 1.60361 | 1312.68 | 255273.01 |
9385 | 2018.03.09 00:48 | buy | 3129 | 5.11 | 1.58675 | 0.00000 | 0.00000 | ||
9386 | 2018.03.09 00:48 | modify | 3129 | 5.11 | 1.58675 | 1.58256 | 1.59126 | ||
9387 | 2018.03.09 02:06 | close | 3129 | 5.11 | 1.58746 | 1.58256 | 1.59126 | 269.41 | 255542.42 |
9388 | 2018.03.13 23:14 | buy | 3130 | 5.12 | 1.60472 | 0.00000 | 0.00000 | ||
9389 | 2018.03.13 23:14 | modify | 3130 | 5.12 | 1.60472 | 1.60056 | 1.60926 | ||
9390 | 2018.03.14 01:02 | close | 3130 | 5.12 | 1.60568 | 1.60056 | 1.60926 | 334.30 | 255876.73 |
9391 | 2018.03.19 23:39 | sell | 3131 | 5.12 | 1.61347 | 0.00000 | 0.00000 | ||
9392 | 2018.03.19 23:39 | modify | 3131 | 5.12 | 1.61347 | 1.61762 | 1.60892 | ||
9393 | 2018.03.20 02:01 | close | 3131 | 5.12 | 1.61373 | 1.61762 | 1.60892 | -99.98 | 255776.75 |
9394 | 2018.03.20 23:00 | buy | 3132 | 5.12 | 1.59978 | 0.00000 | 0.00000 | ||
9395 | 2018.03.20 23:00 | modify | 3132 | 5.12 | 1.59978 | 1.59553 | 1.60423 | ||
9396 | 2018.03.21 00:22 | close | 3132 | 5.12 | 1.60100 | 1.59553 | 1.60423 | 433.15 | 256209.90 |
9397 | 2018.03.23 00:42 | sell | 3133 | 5.13 | 1.59311 | 0.00000 | 0.00000 | ||
9398 | 2018.03.23 00:42 | modify | 3133 | 5.13 | 1.59311 | 1.59730 | 1.58860 | ||
9399 | 2018.03.23 02:15 | close | 3133 | 5.13 | 1.59298 | 1.59730 | 1.58860 | 49.52 | 256259.42 |
9400 | 2018.03.26 23:40 | buy | 3134 | 5.13 | 1.59999 | 0.00000 | 0.00000 | ||
9401 | 2018.03.26 23:40 | modify | 3134 | 5.13 | 1.59999 | 1.59578 | 1.60448 | ||
9402 | 2018.03.27 01:47 | close | 3134 | 5.13 | 1.59988 | 1.59578 | 1.60448 | -72.66 | 256186.76 |
9403 | 2018.04.02 23:00 | buy | 3135 | 5.13 | 1.58842 | 0.00000 | 0.00000 | ||
9404 | 2018.04.02 23:00 | modify | 3135 | 5.13 | 1.58842 | 1.58423 | 1.59293 | ||
9405 | 2018.04.03 01:01 | close | 3135 | 5.13 | 1.58868 | 1.58423 | 1.59293 | 68.30 | 256255.06 |
9406 | 2018.04.06 23:34 | buy | 3136 | 5.13 | 1.56714 | 0.00000 | 0.00000 | ||
9407 | 2018.04.06 23:34 | modify | 3136 | 5.13 | 1.56714 | 1.56295 | 1.57165 | ||
9408 | 2018.04.09 00:34 | close | 3136 | 5.13 | 1.56812 | 1.56295 | 1.57165 | 342.57 | 256597.63 |
9409 | 2018.04.09 00:49 | sell | 3137 | 5.14 | 1.56927 | 0.00000 | 0.00000 | ||
9410 | 2018.04.09 00:49 | modify | 3137 | 5.14 | 1.56927 | 1.57344 | 1.56474 | ||
9411 | 2018.04.09 02:17 | close | 3137 | 5.14 | 1.56756 | 1.57344 | 1.56474 | 652.64 | 257250.27 |
9412 | 2018.04.09 23:56 | buy | 3138 | 5.15 | 1.56438 | 0.00000 | 0.00000 | ||
9413 | 2018.04.09 23:56 | modify | 3138 | 5.15 | 1.56438 | 1.56019 | 1.56889 | ||
9414 | 2018.04.10 01:13 | close | 3138 | 5.15 | 1.56543 | 1.56019 | 1.56889 | 370.68 | 257620.95 |
9415 | 2018.04.10 23:05 | sell | 3139 | 5.16 | 1.55763 | 0.00000 | 0.00000 | ||
9416 | 2018.04.10 23:05 | modify | 3139 | 5.16 | 1.55763 | 1.56182 | 1.55312 | ||
9417 | 2018.04.11 00:00 | close | 3139 | 5.16 | 1.55647 | 1.56182 | 1.55312 | 443.30 | 258064.26 |
9418 | 2018.04.16 00:00 | buy | 3140 | 5.17 | 1.55395 | 0.00000 | 0.00000 | ||
9419 | 2018.04.16 00:02 | modify | 3140 | 5.17 | 1.55395 | 1.54871 | 1.55741 | ||
9420 | 2018.04.16 02:04 | close | 3140 | 5.17 | 1.55375 | 1.54871 | 1.55741 | -76.78 | 257987.48 |
9421 | 2018.04.20 23:25 | sell | 3141 | 5.16 | 1.56707 | 0.00000 | 0.00000 | ||
9422 | 2018.04.20 23:25 | modify | 3141 | 5.16 | 1.56707 | 1.57126 | 1.56256 | ||
9423 | 2018.04.23 00:00 | close | 3141 | 5.16 | 1.56382 | 1.57126 | 1.56256 | 1244.08 | 259231.56 |
9424 | 2018.04.23 00:00 | buy | 3142 | 5.17 | 1.56382 | 0.00000 | 0.00000 | ||
9425 | 2018.04.23 00:02 | modify | 3142 | 5.17 | 1.56382 | 1.56087 | 1.56957 | ||
9426 | 2018.04.23 01:06 | close | 3142 | 5.17 | 1.56747 | 1.56087 | 1.56957 | 1401.28 | 260632.84 |
9427 | 2018.04.26 00:02 | buy | 3143 | 5.22 | 1.56123 | 0.00000 | 0.00000 | ||
9428 | 2018.04.26 00:03 | modify | 3143 | 5.22 | 1.56123 | 1.55690 | 1.56560 | ||
9429 | 2018.04.26 01:33 | close | 3143 | 5.22 | 1.56192 | 1.55690 | 1.56560 | 267.46 | 260900.30 |
9430 | 2018.04.26 23:13 | sell | 3144 | 5.22 | 1.55965 | 0.00000 | 0.00000 | ||
9431 | 2018.04.26 23:13 | modify | 3144 | 5.22 | 1.55965 | 1.56386 | 1.55516 | ||
9432 | 2018.04.26 23:58 | close | 3144 | 5.22 | 1.55805 | 1.56386 | 1.55516 | 620.16 | 261520.46 |
9433 | 2018.04.27 23:32 | sell | 3145 | 5.24 | 1.55702 | 0.00000 | 0.00000 | ||
9434 | 2018.04.27 23:32 | modify | 3145 | 5.24 | 1.55702 | 1.56121 | 1.55251 | ||
9435 | 2018.04.30 00:00 | close | 3145 | 5.24 | 1.55616 | 1.56121 | 1.55251 | 333.46 | 261853.92 |
9436 | 2018.05.14 00:15 | buy | 3146 | 5.24 | 1.52603 | 0.00000 | 0.00000 | ||
9437 | 2018.05.14 00:15 | modify | 3146 | 5.24 | 1.52603 | 1.52194 | 1.53064 | ||
9438 | 2018.05.14 00:45 | close | 3146 | 5.24 | 1.52783 | 1.52194 | 1.53064 | 700.40 | 262554.32 |
9439 | 2018.05.15 00:15 | buy | 3147 | 5.26 | 1.52648 | 0.00000 | 0.00000 | ||
9440 | 2018.05.15 00:15 | modify | 3147 | 5.26 | 1.52648 | 1.52231 | 1.53101 | ||
9441 | 2018.05.15 02:04 | close | 3147 | 5.26 | 1.52725 | 1.52231 | 1.53101 | 300.76 | 262855.08 |
9442 | 2018.05.16 01:59 | buy | 3148 | 5.26 | 1.52190 | 0.00000 | 0.00000 | ||
9443 | 2018.05.16 01:59 | modify | 3148 | 5.26 | 1.52190 | 1.51769 | 1.52639 | ||
9444 | 2018.05.16 03:21 | close | 3148 | 5.26 | 1.52225 | 1.51769 | 1.52639 | 136.71 | 262991.79 |
9445 | 2018.05.16 23:55 | sell | 3149 | 5.26 | 1.51081 | 0.00000 | 0.00000 | ||
9446 | 2018.05.16 23:55 | modify | 3149 | 5.26 | 1.51081 | 1.51500 | 1.50630 | ||
9447 | 2018.05.17 00:52 | close | 3149 | 5.26 | 1.51022 | 1.51500 | 1.50630 | 226.94 | 263218.73 |
9448 | 2018.05.18 01:30 | sell | 3150 | 5.27 | 1.51225 | 0.00000 | 0.00000 | ||
9449 | 2018.05.18 01:30 | modify | 3150 | 5.27 | 1.51225 | 1.51644 | 1.50774 | ||
9450 | 2018.05.18 05:37 | close | 3150 | 5.27 | 1.51370 | 1.51644 | 1.50774 | -567.41 | 262651.32 |
9451 | 2018.05.18 23:26 | buy | 3151 | 5.26 | 1.51483 | 0.00000 | 0.00000 | ||
9452 | 2018.05.18 23:26 | modify | 3151 | 5.26 | 1.51483 | 1.51062 | 1.51932 | ||
9453 | 2018.05.21 00:00 | close | 3151 | 5.26 | 1.51611 | 1.51062 | 1.51932 | 468.43 | 263119.75 |
9454 | 2018.05.24 23:13 | buy | 3152 | 5.27 | 1.50948 | 0.00000 | 0.00000 | ||
9455 | 2018.05.24 23:13 | modify | 3152 | 5.27 | 1.50948 | 1.50527 | 1.51397 | ||
9456 | 2018.05.25 01:21 | close | 3152 | 5.27 | 1.51006 | 1.50527 | 1.51397 | 195.38 | 263315.13 |
9457 | 2018.05.25 23:40 | buy | 3153 | 5.27 | 1.51223 | 0.00000 | 0.00000 | ||
9458 | 2018.05.25 23:40 | modify | 3153 | 5.27 | 1.51223 | 1.50806 | 1.51676 | ||
9459 | 2018.05.28 00:00 | close | 3153 | 5.27 | 1.51460 | 1.50806 | 1.51676 | 895.88 | 264211.01 |
9460 | 2018.05.29 00:22 | buy | 3154 | 5.29 | 1.50989 | 0.00000 | 0.00000 | ||
9461 | 2018.05.29 00:22 | modify | 3154 | 5.29 | 1.50989 | 1.50567 | 1.51437 | ||
9462 | 2018.05.29 00:31 | close | 3154 | 5.29 | 1.51052 | 1.50567 | 1.51437 | 247.48 | 264458.49 |
9463 | 2018.05.30 01:19 | sell | 3155 | 5.29 | 1.50294 | 0.00000 | 0.00000 | ||
9464 | 2018.05.30 01:19 | modify | 3155 | 5.29 | 1.50294 | 1.50715 | 1.49845 | ||
9465 | 2018.05.30 03:16 | close | 3155 | 5.29 | 1.50291 | 1.50715 | 1.49845 | 11.78 | 264470.27 |
9466 | 2018.05.30 23:01 | sell | 3156 | 5.29 | 1.50179 | 0.00000 | 0.00000 | ||
9467 | 2018.05.30 23:01 | modify | 3156 | 5.29 | 1.50179 | 1.50601 | 1.49731 | ||
9468 | 2018.05.31 01:44 | close | 3156 | 5.29 | 1.50179 | 1.50601 | 1.49731 | -3.52 | 264466.75 |
9469 | 2018.05.31 01:56 | sell | 3157 | 5.29 | 1.50304 | 0.00000 | 0.00000 | ||
9470 | 2018.05.31 01:56 | modify | 3157 | 5.29 | 1.50304 | 1.50725 | 1.49855 | ||
9471 | 2018.05.31 03:58 | close | 3157 | 5.29 | 1.50205 | 1.50725 | 1.49855 | 388.87 | 264855.62 |
9472 | 2018.06.01 00:48 | buy | 3158 | 5.30 | 1.51380 | 0.00000 | 0.00000 | ||
9473 | 2018.06.01 00:48 | modify | 3158 | 5.30 | 1.51380 | 1.50972 | 1.51842 | ||
9474 | 2018.06.01 01:15 | close | 3158 | 5.30 | 1.51441 | 1.50972 | 1.51842 | 240.08 | 265095.70 |
9475 | 2018.06.01 23:00 | buy | 3159 | 5.31 | 1.51052 | 0.00000 | 0.00000 | ||
9476 | 2018.06.01 23:00 | modify | 3159 | 5.31 | 1.51052 | 1.50633 | 1.51503 | ||
9477 | 2018.06.01 23:39 | close | 3159 | 5.31 | 1.51261 | 1.50633 | 1.51503 | 824.11 | 265919.81 |
9478 | 2018.06.07 00:00 | buy | 3160 | 5.32 | 1.52327 | 0.00000 | 0.00000 | ||
9479 | 2018.06.07 00:00 | modify | 3160 | 5.32 | 1.52327 | 1.51929 | 1.52799 | ||
9480 | 2018.06.07 01:22 | close | 3160 | 5.32 | 1.52484 | 1.51929 | 1.52799 | 620.23 | 266540.04 |
9481 | 2018.06.07 23:59 | buy | 3161 | 5.34 | 1.53029 | 0.00000 | 0.00000 | ||
9482 | 2018.06.07 23:59 | modify | 3161 | 5.34 | 1.53029 | 1.52608 | 1.53478 | ||
9483 | 2018.06.08 01:37 | close | 3161 | 5.34 | 1.53036 | 1.52608 | 1.53478 | -4.25 | 266535.79 |
9484 | 2018.06.08 23:40 | buy | 3162 | 5.34 | 1.52123 | 0.00000 | 0.00000 | ||
9485 | 2018.06.08 23:40 | modify | 3162 | 5.34 | 1.52123 | 1.51705 | 1.52575 | ||
9486 | 2018.06.11 00:00 | t/p | 3162 | 5.34 | 1.52575 | 1.51705 | 1.52575 | 1760.33 | 268296.12 |
9487 | 2018.06.11 00:00 | sell | 3163 | 5.37 | 1.53037 | 0.00000 | 0.00000 | ||
9488 | 2018.06.11 00:00 | modify | 3163 | 5.37 | 1.53037 | 1.53463 | 1.52593 | ||
9489 | 2018.06.11 02:15 | close | 3163 | 5.37 | 1.52711 | 1.53463 | 1.52593 | 1299.90 | 269596.02 |
9490 | 2018.06.12 00:00 | buy | 3164 | 5.40 | 1.52878 | 0.00000 | 0.00000 | ||
9491 | 2018.06.12 00:00 | modify | 3164 | 5.40 | 1.52878 | 1.52459 | 1.53329 | ||
9492 | 2018.06.12 00:15 | close | 3164 | 5.40 | 1.52994 | 1.52459 | 1.53329 | 465.15 | 270061.17 |
9493 | 2018.06.13 00:00 | buy | 3165 | 5.41 | 1.52795 | 0.00000 | 0.00000 | ||
9494 | 2018.06.13 00:01 | modify | 3165 | 5.41 | 1.52795 | 1.52372 | 1.53242 | ||
9495 | 2018.06.13 01:30 | close | 3165 | 5.41 | 1.52867 | 1.52372 | 1.53242 | 289.25 | 270350.42 |
9496 | 2018.06.14 00:03 | buy | 3166 | 5.41 | 1.53007 | 0.00000 | 0.00000 | ||
9497 | 2018.06.14 00:03 | modify | 3166 | 5.41 | 1.53007 | 1.52589 | 1.53459 | ||
9498 | 2018.06.14 01:06 | close | 3166 | 5.41 | 1.53085 | 1.52589 | 1.53459 | 313.36 | 270663.78 |
9499 | 2018.06.14 23:10 | buy | 3167 | 5.42 | 1.51645 | 0.00000 | 0.00000 | ||
9500 | 2018.06.14 23:10 | modify | 3167 | 5.42 | 1.51645 | 1.51224 | 1.52094 | ||
9501 | 2018.06.15 01:01 | close | 3167 | 5.42 | 1.51654 | 1.51224 | 1.52094 | 3.73 | 270667.51 |
9502 | 2018.06.15 23:03 | sell | 3168 | 5.42 | 1.53162 | 0.00000 | 0.00000 | ||
9503 | 2018.06.15 23:03 | modify | 3168 | 5.42 | 1.53162 | 1.53581 | 1.52711 | ||
9504 | 2018.06.18 00:00 | close | 3168 | 5.42 | 1.52736 | 1.53581 | 1.52711 | 1713.25 | 272380.76 |
9505 | 2018.06.18 00:00 | buy | 3169 | 5.43 | 1.52736 | 0.00000 | 0.00000 | ||
9506 | 2018.06.18 00:00 | modify | 3169 | 5.43 | 1.52736 | 1.52325 | 1.53195 | ||
9507 | 2018.06.18 02:00 | close | 3169 | 5.43 | 1.53048 | 1.52325 | 1.53195 | 1258.05 | 273638.81 |
9508 | 2018.06.18 23:00 | buy | 3170 | 5.48 | 1.53287 | 0.00000 | 0.00000 | ||
9509 | 2018.06.18 23:00 | modify | 3170 | 5.48 | 1.53287 | 1.52866 | 1.53736 | ||
9510 | 2018.06.19 00:40 | close | 3170 | 5.48 | 1.53401 | 1.52866 | 1.53736 | 431.05 | 274069.86 |
9511 | 2018.06.19 23:01 | sell | 3171 | 5.49 | 1.53840 | 0.00000 | 0.00000 | ||
9512 | 2018.06.19 23:01 | modify | 3171 | 5.49 | 1.53840 | 1.54259 | 1.53389 | ||
9513 | 2018.06.20 01:00 | close | 3171 | 5.49 | 1.53879 | 1.54259 | 1.53389 | -160.21 | 273909.65 |
9514 | 2018.06.20 23:59 | buy | 3172 | 5.48 | 1.54064 | 0.00000 | 0.00000 | ||
9515 | 2018.06.20 23:59 | modify | 3172 | 5.48 | 1.54064 | 1.53640 | 1.54510 | ||
9516 | 2018.06.21 02:00 | close | 3172 | 5.48 | 1.54067 | 1.53640 | 1.54510 | -86.34 | 273823.31 |
9517 | 2018.06.21 23:20 | buy | 3173 | 5.48 | 1.54422 | 0.00000 | 0.00000 | ||
9518 | 2018.06.21 23:20 | modify | 3173 | 5.48 | 1.54422 | 1.54001 | 1.54871 | ||
9519 | 2018.06.22 00:23 | close | 3173 | 5.48 | 1.54501 | 1.54001 | 1.54871 | 288.62 | 274111.94 |
9520 | 2018.06.22 23:05 | buy | 3174 | 5.49 | 1.54728 | 0.00000 | 0.00000 | ||
9521 | 2018.06.22 23:05 | modify | 3174 | 5.49 | 1.54728 | 1.54306 | 1.55176 | ||
9522 | 2018.06.25 01:00 | close | 3174 | 5.49 | 1.54756 | 1.54306 | 1.55176 | 81.23 | 274193.17 |
9523 | 2018.06.25 01:07 | sell | 3175 | 5.49 | 1.54835 | 0.00000 | 0.00000 | ||
9524 | 2018.06.25 01:07 | modify | 3175 | 5.49 | 1.54835 | 1.55256 | 1.54386 | ||
9525 | 2018.06.25 03:00 | close | 3175 | 5.49 | 1.54835 | 1.55256 | 1.54386 | 0.00 | 274193.17 |
9526 | 2018.07.02 00:02 | sell | 3176 | 5.49 | 1.53570 | 0.00000 | 0.00000 | ||
9527 | 2018.07.02 00:02 | modify | 3176 | 5.49 | 1.53570 | 1.53900 | 1.53030 | ||
9528 | 2018.07.02 00:11 | close | 3176 | 5.49 | 1.53371 | 1.53900 | 1.53030 | 811.23 | 275004.40 |
9529 | 2018.07.02 00:20 | buy | 3177 | 5.51 | 1.53317 | 0.00000 | 0.00000 | ||
9530 | 2018.07.02 00:20 | modify | 3177 | 5.51 | 1.53317 | 1.52894 | 1.53764 | ||
9531 | 2018.07.02 02:04 | close | 3177 | 5.51 | 1.53496 | 1.52894 | 1.53764 | 732.40 | 275736.80 |
9532 | 2018.07.02 23:15 | sell | 3178 | 5.52 | 1.53503 | 0.00000 | 0.00000 | ||
9533 | 2018.07.02 23:15 | modify | 3178 | 5.52 | 1.53503 | 1.53925 | 1.53055 | ||
9534 | 2018.07.03 01:15 | close | 3178 | 5.52 | 1.53463 | 1.53925 | 1.53055 | 162.72 | 275899.52 |
9535 | 2018.07.05 00:05 | buy | 3179 | 5.52 | 1.53112 | 0.00000 | 0.00000 | ||
9536 | 2018.07.05 00:06 | modify | 3179 | 5.52 | 1.53112 | 1.52748 | 1.53618 | ||
9537 | 2018.07.05 00:30 | close | 3179 | 5.52 | 1.53181 | 1.52748 | 1.53618 | 282.83 | 276182.35 |
9538 | 2018.07.09 00:01 | buy | 3180 | 5.53 | 1.53618 | 0.00000 | 0.00000 | ||
9539 | 2018.07.09 00:01 | modify | 3180 | 5.53 | 1.53618 | 1.53191 | 1.54061 | ||
9540 | 2018.07.09 02:15 | close | 3180 | 5.53 | 1.53874 | 1.53191 | 1.54061 | 1051.26 | 277233.61 |
9541 | 2018.07.10 23:49 | buy | 3181 | 5.55 | 1.53946 | 0.00000 | 0.00000 | ||
9542 | 2018.07.10 23:49 | modify | 3181 | 5.55 | 1.53946 | 1.53525 | 1.54395 | ||
9543 | 2018.07.11 00:32 | close | 3181 | 5.55 | 1.54090 | 1.53525 | 1.54395 | 560.20 | 277793.82 |
9544 | 2018.07.11 01:22 | sell | 3182 | 5.56 | 1.54154 | 0.00000 | 0.00000 | ||
9545 | 2018.07.11 01:22 | modify | 3182 | 5.56 | 1.54154 | 1.54573 | 1.53703 | ||
9546 | 2018.07.11 03:18 | close | 3182 | 5.56 | 1.54159 | 1.54573 | 1.53703 | -20.64 | 277773.18 |
9547 | 2018.07.11 23:22 | sell | 3183 | 5.56 | 1.54209 | 0.00000 | 0.00000 | ||
9548 | 2018.07.11 23:22 | modify | 3183 | 5.56 | 1.54209 | 1.54628 | 1.53758 | ||
9549 | 2018.07.12 00:00 | close | 3183 | 5.56 | 1.54096 | 1.54628 | 1.53758 | 462.83 | 278236.00 |
9550 | 2018.07.12 00:23 | sell | 3184 | 5.57 | 1.54249 | 0.00000 | 0.00000 | ||
9551 | 2018.07.12 00:23 | modify | 3184 | 5.57 | 1.54249 | 1.54667 | 1.53797 | ||
9552 | 2018.07.12 02:15 | close | 3184 | 5.57 | 1.54250 | 1.54667 | 1.53797 | -4.13 | 278231.87 |
9553 | 2018.07.12 23:15 | buy | 3185 | 5.57 | 1.53574 | 0.00000 | 0.00000 | ||
9554 | 2018.07.12 23:15 | modify | 3185 | 5.57 | 1.53574 | 1.53157 | 1.54027 | ||
9555 | 2018.07.13 01:00 | close | 3185 | 5.57 | 1.53567 | 1.53157 | 1.54027 | -62.34 | 278169.54 |
9556 | 2018.07.16 00:21 | sell | 3186 | 5.57 | 1.53781 | 0.00000 | 0.00000 | ||
9557 | 2018.07.16 00:21 | modify | 3186 | 5.57 | 1.53781 | 1.54198 | 1.53328 | ||
9558 | 2018.07.16 00:39 | close | 3186 | 5.57 | 1.53687 | 1.54198 | 1.53328 | 388.78 | 278558.32 |
9559 | 2018.07.18 23:00 | buy | 3187 | 5.58 | 1.53288 | 0.00000 | 0.00000 | ||
9560 | 2018.07.18 23:00 | modify | 3187 | 5.58 | 1.53288 | 1.52869 | 1.53739 | ||
9561 | 2018.07.19 00:46 | close | 3187 | 5.58 | 1.53292 | 1.52869 | 1.53739 | -83.76 | 278474.56 |
9562 | 2018.07.19 23:51 | sell | 3188 | 5.57 | 1.54452 | 0.00000 | 0.00000 | ||
9563 | 2018.07.19 23:51 | modify | 3188 | 5.57 | 1.54452 | 1.54873 | 1.54003 | ||
9564 | 2018.07.20 01:45 | close | 3188 | 5.57 | 1.54474 | 1.54873 | 1.54003 | -92.23 | 278382.33 |
9565 | 2018.07.20 23:10 | buy | 3189 | 5.57 | 1.53882 | 0.00000 | 0.00000 | ||
9566 | 2018.07.20 23:10 | modify | 3189 | 5.57 | 1.53882 | 1.53461 | 1.54331 | ||
9567 | 2018.07.20 23:58 | close | 3189 | 5.57 | 1.53999 | 1.53461 | 1.54331 | 483.93 | 278866.26 |
9568 | 2018.07.23 00:00 | sell | 3190 | 5.58 | 1.54049 | 0.00000 | 0.00000 | ||
9569 | 2018.07.23 00:00 | modify | 3190 | 5.58 | 1.54049 | 1.54336 | 1.53466 | ||
9570 | 2018.07.23 00:04 | close | 3190 | 5.58 | 1.53919 | 1.54336 | 1.53466 | 538.64 | 279404.90 |
9571 | 2018.07.25 00:17 | buy | 3191 | 5.59 | 1.53601 | 0.00000 | 0.00000 | ||
9572 | 2018.07.25 00:17 | modify | 3191 | 5.59 | 1.53601 | 1.53180 | 1.54050 | ||
9573 | 2018.07.25 01:45 | close | 3191 | 5.59 | 1.53706 | 1.53180 | 1.54050 | 435.86 | 279840.76 |
9574 | 2018.07.25 23:08 | sell | 3192 | 5.60 | 1.52925 | 0.00000 | 0.00000 | ||
9575 | 2018.07.25 23:08 | modify | 3192 | 5.60 | 1.52925 | 1.53344 | 1.52474 | ||
9576 | 2018.07.26 01:00 | close | 3192 | 5.60 | 1.52962 | 1.53344 | 1.52474 | -157.58 | 279683.18 |
9577 | 2018.07.30 00:00 | buy | 3193 | 5.60 | 1.52134 | 0.00000 | 0.00000 | ||
9578 | 2018.07.30 00:00 | modify | 3193 | 5.60 | 1.52134 | 1.51661 | 1.52531 | ||
9579 | 2018.07.30 01:01 | close | 3193 | 5.60 | 1.52258 | 1.51661 | 1.52531 | 515.65 | 280198.83 |
9580 | 2018.07.31 23:48 | sell | 3194 | 5.61 | 1.52197 | 0.00000 | 0.00000 | ||
9581 | 2018.07.31 23:48 | modify | 3194 | 5.61 | 1.52197 | 1.52616 | 1.51746 | ||
9582 | 2018.08.01 00:00 | close | 3194 | 5.61 | 1.52011 | 1.52616 | 1.51746 | 773.56 | 280972.40 |
9583 | 2018.08.02 00:16 | sell | 3195 | 5.62 | 1.51668 | 0.00000 | 0.00000 | ||
9584 | 2018.08.02 00:16 | modify | 3195 | 5.62 | 1.51668 | 1.52078 | 1.51208 | ||
9585 | 2018.08.02 01:18 | close | 3195 | 5.62 | 1.51603 | 1.52078 | 1.51208 | 271.25 | 281243.65 |
9586 | 2018.08.06 01:15 | sell | 3196 | 5.63 | 1.50430 | 0.00000 | 0.00000 | ||
9587 | 2018.08.06 01:15 | modify | 3196 | 5.63 | 1.50430 | 1.50849 | 1.49979 | ||
9588 | 2018.08.06 03:15 | close | 3196 | 5.63 | 1.50447 | 1.50849 | 1.49979 | -71.07 | 281172.58 |
9589 | 2018.08.08 00:01 | buy | 3197 | 5.63 | 1.51331 | 0.00000 | 0.00000 | ||
9590 | 2018.08.08 00:01 | modify | 3197 | 5.63 | 1.51331 | 1.50934 | 1.51804 | ||
9591 | 2018.08.08 00:18 | close | 3197 | 5.63 | 1.51452 | 1.50934 | 1.51804 | 505.87 | 281678.45 |
9592 | 2018.08.14 23:41 | buy | 3198 | 5.64 | 1.48220 | 0.00000 | 0.00000 | ||
9593 | 2018.08.14 23:41 | modify | 3198 | 5.64 | 1.48220 | 1.47801 | 1.48671 | ||
9594 | 2018.08.15 02:00 | close | 3198 | 5.64 | 1.48123 | 1.47801 | 1.48671 | -440.06 | 281238.39 |
9595 | 2018.08.16 23:00 | sell | 3199 | 5.63 | 1.49669 | 0.00000 | 0.00000 | ||
9596 | 2018.08.16 23:00 | modify | 3199 | 5.63 | 1.49669 | 1.50088 | 1.49218 | ||
9597 | 2018.08.17 00:15 | close | 3199 | 5.63 | 1.49583 | 1.50088 | 1.49218 | 358.27 | 281596.66 |
9598 | 2018.08.17 23:14 | sell | 3200 | 5.64 | 1.49454 | 0.00000 | 0.00000 | ||
9599 | 2018.08.17 23:14 | modify | 3200 | 5.64 | 1.49454 | 1.49873 | 1.49003 | ||
9600 | 2018.08.17 23:45 | close | 3200 | 5.64 | 1.49393 | 1.49873 | 1.49003 | 255.46 | 281852.12 |
9601 | 2018.08.21 00:17 | sell | 3201 | 5.64 | 1.49808 | 0.00000 | 0.00000 | ||
9602 | 2018.08.21 00:17 | modify | 3201 | 5.64 | 1.49808 | 1.50229 | 1.49359 | ||
9603 | 2018.08.21 02:25 | close | 3201 | 5.64 | 1.49829 | 1.50229 | 1.49359 | -87.94 | 281764.18 |
9604 | 2018.08.22 00:12 | buy | 3202 | 5.64 | 1.50793 | 0.00000 | 0.00000 | ||
9605 | 2018.08.22 00:12 | modify | 3202 | 5.64 | 1.50793 | 1.50380 | 1.51250 | ||
9606 | 2018.08.22 00:45 | close | 3202 | 5.64 | 1.50885 | 1.50380 | 1.51250 | 385.31 | 282149.49 |
9607 | 2018.08.27 00:00 | buy | 3203 | 5.65 | 1.51194 | 0.00000 | 0.00000 | ||
9608 | 2018.08.27 00:00 | modify | 3203 | 5.65 | 1.51194 | 1.50719 | 1.51589 | ||
9609 | 2018.08.27 02:00 | close | 3203 | 5.65 | 1.51364 | 1.50719 | 1.51589 | 713.25 | 282862.74 |
9610 | 2018.08.30 23:22 | buy | 3204 | 5.66 | 1.51394 | 0.00000 | 0.00000 | ||
9611 | 2018.08.30 23:22 | modify | 3204 | 5.66 | 1.51394 | 1.50976 | 1.51846 | ||
9612 | 2018.08.31 00:01 | close | 3204 | 5.66 | 1.51446 | 1.50976 | 1.51846 | 184.62 | 283047.36 |
9613 | 2018.09.07 01:15 | sell | 3205 | 5.67 | 1.52842 | 0.00000 | 0.00000 | ||
9614 | 2018.09.07 01:15 | modify | 3205 | 5.67 | 1.52842 | 1.53261 | 1.52391 | ||
9615 | 2018.09.07 03:05 | close | 3205 | 5.67 | 1.52811 | 1.53261 | 1.52391 | 130.52 | 283177.88 |
9616 | 2018.09.10 00:00 | buy | 3206 | 5.67 | 1.52005 | 0.00000 | 0.00000 | ||
9617 | 2018.09.10 00:00 | modify | 3206 | 5.67 | 1.52005 | 1.51489 | 1.52359 | ||
9618 | 2018.09.10 02:15 | close | 3206 | 5.67 | 1.52240 | 1.51489 | 1.52359 | 989.45 | 284167.33 |
9619 | 2018.09.11 23:03 | buy | 3207 | 5.69 | 1.51917 | 0.00000 | 0.00000 | ||
9620 | 2018.09.11 23:03 | modify | 3207 | 5.69 | 1.51917 | 1.51498 | 1.52368 | ||
9621 | 2018.09.11 23:34 | s/l | 3207 | 5.69 | 1.51498 | 1.51498 | 1.52368 | -1770.39 | 282396.94 |
9622 | 2018.09.11 23:35 | buy | 3208 | 5.65 | 1.51519 | 0.00000 | 0.00000 | ||
9623 | 2018.09.11 23:35 | modify | 3208 | 5.65 | 1.51519 | 1.51096 | 1.51966 | ||
9624 | 2018.09.12 01:31 | close | 3208 | 5.65 | 1.51545 | 1.51096 | 1.51966 | 75.22 | 282472.17 |
9625 | 2018.09.14 00:33 | buy | 3209 | 5.65 | 1.51848 | 0.00000 | 0.00000 | ||
9626 | 2018.09.14 00:33 | modify | 3209 | 5.65 | 1.51848 | 1.51436 | 1.52306 | ||
9627 | 2018.09.14 01:30 | close | 3209 | 5.65 | 1.51994 | 1.51436 | 1.52306 | 612.56 | 283084.73 |
9628 | 2018.09.17 23:43 | sell | 3210 | 5.67 | 1.52324 | 0.00000 | 0.00000 | ||
9629 | 2018.09.17 23:43 | modify | 3210 | 5.67 | 1.52324 | 1.52745 | 1.51875 | ||
9630 | 2018.09.18 00:39 | close | 3210 | 5.67 | 1.52261 | 1.52745 | 1.51875 | 263.99 | 283348.72 |
9631 | 2018.09.19 23:21 | buy | 3211 | 5.67 | 1.50697 | 0.00000 | 0.00000 | ||
9632 | 2018.09.19 23:21 | modify | 3211 | 5.67 | 1.50697 | 1.50275 | 1.51145 | ||
9633 | 2018.09.19 23:49 | close | 3211 | 5.67 | 1.50881 | 1.50275 | 1.51145 | 774.72 | 284123.44 |
9634 | 2018.09.20 00:03 | buy | 3212 | 5.69 | 1.50753 | 0.00000 | 0.00000 | ||
9635 | 2018.09.20 00:03 | modify | 3212 | 5.69 | 1.50753 | 1.50330 | 1.51200 | ||
9636 | 2018.09.20 00:29 | close | 3212 | 5.69 | 1.50890 | 1.50330 | 1.51200 | 578.87 | 284702.31 |
9637 | 2018.09.27 00:01 | buy | 3213 | 5.70 | 1.52754 | 0.00000 | 0.00000 | ||
9638 | 2018.09.27 00:01 | modify | 3213 | 5.70 | 1.52754 | 1.52343 | 1.53213 | ||
9639 | 2018.09.27 00:10 | close | 3213 | 5.70 | 1.52918 | 1.52343 | 1.53213 | 694.16 | 285396.47 |
9640 | 2018.09.27 00:48 | sell | 3214 | 5.71 | 1.53113 | 0.00000 | 0.00000 | ||
9641 | 2018.09.27 00:48 | modify | 3214 | 5.71 | 1.53113 | 1.53532 | 1.52662 | ||
9642 | 2018.09.27 03:00 | close | 3214 | 5.71 | 1.53132 | 1.53532 | 1.52662 | -80.56 | 285315.91 |
9643 | 2018.09.28 23:42 | buy | 3215 | 5.71 | 1.49911 | 0.00000 | 0.00000 | ||
9644 | 2018.09.28 23:42 | modify | 3215 | 5.71 | 1.49911 | 1.49490 | 1.50360 | ||
9645 | 2018.10.01 00:00 | s/l | 3215 | 5.71 | 1.49490 | 1.49490 | 1.50360 | -1819.33 | 283496.58 |
9646 | 2018.10.01 00:00 | buy | 3216 | 5.67 | 1.49244 | 0.00000 | 0.00000 | ||
9647 | 2018.10.01 00:00 | modify | 3216 | 5.67 | 1.49244 | 1.48831 | 1.49701 | ||
9648 | 2018.10.01 03:07 | close | 3216 | 5.67 | 1.49184 | 1.48831 | 1.49701 | -252.62 | 283243.96 |
9649 | 2018.10.01 23:09 | sell | 3217 | 5.67 | 1.48270 | 0.00000 | 0.00000 | ||
9650 | 2018.10.01 23:09 | modify | 3217 | 5.67 | 1.48270 | 1.48690 | 1.47820 | ||
9651 | 2018.10.02 01:04 | close | 3217 | 5.67 | 1.48284 | 1.48690 | 1.47820 | -60.21 | 283183.75 |
9652 | 2018.10.03 23:50 | buy | 3218 | 5.67 | 1.47777 | 0.00000 | 0.00000 | ||
9653 | 2018.10.03 23:50 | modify | 3218 | 5.67 | 1.47777 | 1.47355 | 1.48225 | ||
9654 | 2018.10.04 02:38 | close | 3218 | 5.67 | 1.47831 | 1.47355 | 1.48225 | 125.40 | 283309.16 |
9655 | 2018.10.08 00:17 | buy | 3219 | 5.67 | 1.49008 | 0.00000 | 0.00000 | ||
9656 | 2018.10.08 00:17 | modify | 3219 | 5.67 | 1.49008 | 1.48584 | 1.49454 | ||
9657 | 2018.10.08 00:42 | close | 3219 | 5.67 | 1.49165 | 1.48584 | 1.49454 | 661.04 | 283970.20 |
9658 | 2018.10.10 23:30 | sell | 3220 | 5.68 | 1.50326 | 0.00000 | 0.00000 | ||
9659 | 2018.10.10 23:30 | modify | 3220 | 5.68 | 1.50326 | 1.50744 | 1.49874 | ||
9660 | 2018.10.11 01:46 | close | 3220 | 5.68 | 1.50396 | 1.50744 | 1.49874 | -299.01 | 283671.18 |
9661 | 2018.10.12 00:20 | buy | 3221 | 5.68 | 1.50955 | 0.00000 | 0.00000 | ||
9662 | 2018.10.12 00:20 | modify | 3221 | 5.68 | 1.50955 | 1.50535 | 1.51405 | ||
9663 | 2018.10.12 01:12 | close | 3221 | 5.68 | 1.51042 | 1.50535 | 1.51405 | 366.95 | 284038.13 |
9664 | 2018.10.12 23:03 | buy | 3222 | 5.69 | 1.50645 | 0.00000 | 0.00000 | ||
9665 | 2018.10.12 23:03 | modify | 3222 | 5.69 | 1.50645 | 1.50224 | 1.51094 | ||
9666 | 2018.10.15 00:00 | s/l | 3222 | 5.69 | 1.50224 | 1.50224 | 1.51094 | -1812.94 | 282225.20 |
9667 | 2018.10.15 00:00 | buy | 3223 | 5.65 | 1.50153 | 0.00000 | 0.00000 | ||
9668 | 2018.10.15 00:01 | modify | 3223 | 5.65 | 1.50153 | 1.49727 | 1.50597 | ||
9669 | 2018.10.15 02:30 | close | 3223 | 5.65 | 1.50438 | 1.49727 | 1.50597 | 1195.74 | 283420.94 |
9670 | 2018.10.16 23:40 | buy | 3224 | 5.67 | 1.49697 | 0.00000 | 0.00000 | ||
9671 | 2018.10.16 23:40 | modify | 3224 | 5.67 | 1.49697 | 1.49278 | 1.50148 | ||
9672 | 2018.10.17 01:31 | close | 3224 | 5.67 | 1.49707 | 1.49278 | 1.50148 | 8.11 | 283429.05 |
9673 | 2018.10.18 01:43 | sell | 3225 | 5.67 | 1.49824 | 0.00000 | 0.00000 | ||
9674 | 2018.10.18 01:43 | modify | 3225 | 5.67 | 1.49824 | 1.50245 | 1.49375 | ||
9675 | 2018.10.18 02:22 | close | 3225 | 5.67 | 1.49756 | 1.50245 | 1.49375 | 286.29 | 283715.34 |
9676 | 2018.10.19 00:17 | buy | 3226 | 5.68 | 1.49720 | 0.00000 | 0.00000 | ||
9677 | 2018.10.19 00:17 | modify | 3226 | 5.68 | 1.49720 | 1.49318 | 1.50188 | ||
9678 | 2018.10.19 00:41 | close | 3226 | 5.68 | 1.49823 | 1.49318 | 1.50188 | 434.44 | 284149.78 |
9679 | 2018.10.19 23:44 | sell | 3227 | 5.69 | 1.51022 | 0.00000 | 0.00000 | ||
9680 | 2018.10.19 23:44 | modify | 3227 | 5.69 | 1.51022 | 1.51444 | 1.50574 | ||
9681 | 2018.10.19 23:52 | close | 3227 | 5.69 | 1.50874 | 1.51444 | 1.50574 | 625.30 | 284775.08 |
9682 | 2018.10.22 00:02 | buy | 3228 | 5.70 | 1.50751 | 0.00000 | 0.00000 | ||
9683 | 2018.10.22 00:02 | modify | 3228 | 5.70 | 1.50751 | 1.50333 | 1.51203 | ||
9684 | 2018.10.22 02:00 | close | 3228 | 5.70 | 1.50878 | 1.50333 | 1.51203 | 537.56 | 285312.64 |
9685 | 2018.10.29 23:11 | buy | 3229 | 5.71 | 1.49309 | 0.00000 | 0.00000 | ||
9686 | 2018.10.29 23:11 | modify | 3229 | 5.71 | 1.49309 | 1.48890 | 1.49760 | ||
9687 | 2018.10.30 01:00 | close | 3229 | 5.71 | 1.49332 | 1.48890 | 1.49760 | 63.29 | 285375.94 |
9688 | 2018.10.30 23:05 | buy | 3230 | 5.71 | 1.48672 | 0.00000 | 0.00000 | ||
9689 | 2018.10.30 23:05 | modify | 3230 | 5.71 | 1.48672 | 1.48258 | 1.49128 | ||
9690 | 2018.10.31 00:36 | close | 3230 | 5.71 | 1.48781 | 1.48258 | 1.49128 | 427.94 | 285803.88 |
9691 | 2018.10.31 23:01 | buy | 3231 | 5.72 | 1.48748 | 0.00000 | 0.00000 | ||
9692 | 2018.10.31 23:01 | modify | 3231 | 5.72 | 1.48748 | 1.48327 | 1.49197 | ||
9693 | 2018.11.01 00:30 | close | 3231 | 5.72 | 1.48852 | 1.48327 | 1.49197 | 338.88 | 286142.76 |
9694 | 2018.11.01 23:16 | buy | 3232 | 5.73 | 1.49207 | 0.00000 | 0.00000 | ||
9695 | 2018.11.01 23:16 | modify | 3232 | 5.73 | 1.49207 | 1.48789 | 1.49659 | ||
9696 | 2018.11.02 01:00 | close | 3232 | 5.73 | 1.49222 | 1.48789 | 1.49659 | 29.48 | 286172.25 |
9697 | 2018.11.05 00:15 | buy | 3233 | 5.73 | 1.49114 | 0.00000 | 0.00000 | ||
9698 | 2018.11.05 00:15 | modify | 3233 | 5.73 | 1.49114 | 1.48691 | 1.49561 | ||
9699 | 2018.11.05 01:10 | close | 3233 | 5.73 | 1.49273 | 1.48691 | 1.49561 | 676.54 | 286848.79 |
9700 | 2018.11.07 01:45 | sell | 3234 | 5.74 | 1.50030 | 0.00000 | 0.00000 | ||
9701 | 2018.11.07 01:45 | modify | 3234 | 5.74 | 1.50030 | 1.50451 | 1.49581 | ||
9702 | 2018.11.07 03:23 | close | 3234 | 5.74 | 1.49896 | 1.50451 | 1.49581 | 571.13 | 287419.92 |
9703 | 2018.11.07 23:46 | buy | 3235 | 5.75 | 1.49897 | 0.00000 | 0.00000 | ||
9704 | 2018.11.07 23:46 | modify | 3235 | 5.75 | 1.49897 | 1.49476 | 1.50346 | ||
9705 | 2018.11.08 01:30 | close | 3235 | 5.75 | 1.49920 | 1.49476 | 1.50346 | -5.20 | 287414.72 |
9706 | 2018.11.09 23:37 | buy | 3236 | 5.75 | 1.49545 | 0.00000 | 0.00000 | ||
9707 | 2018.11.09 23:37 | modify | 3236 | 5.75 | 1.49545 | 1.49128 | 1.49998 | ||
9708 | 2018.11.12 08:08 | s/l | 3236 | 5.75 | 1.49128 | 1.49128 | 1.49998 | -1814.99 | 285599.74 |
9709 | 2018.11.14 01:01 | sell | 3237 | 5.72 | 1.49526 | 0.00000 | 0.00000 | ||
9710 | 2018.11.14 01:01 | modify | 3237 | 5.72 | 1.49526 | 1.49947 | 1.49077 | ||
9711 | 2018.11.14 03:00 | close | 3237 | 5.72 | 1.49528 | 1.49947 | 1.49077 | -8.49 | 285591.25 |
9712 | 2018.11.14 23:51 | buy | 3238 | 5.72 | 1.49739 | 0.00000 | 0.00000 | ||
9713 | 2018.11.14 23:51 | modify | 3238 | 5.72 | 1.49739 | 1.49318 | 1.50188 | ||
9714 | 2018.11.15 01:07 | close | 3238 | 5.72 | 1.49828 | 1.49318 | 1.50188 | 275.17 | 285866.42 |
9715 | 2018.11.15 23:22 | buy | 3239 | 5.72 | 1.49276 | 0.00000 | 0.00000 | ||
9716 | 2018.11.15 23:22 | modify | 3239 | 5.72 | 1.49276 | 1.48855 | 1.49725 | ||
9717 | 2018.11.16 02:03 | close | 3239 | 5.72 | 1.49215 | 1.48855 | 1.49725 | -293.39 | 285573.03 |
9718 | 2018.11.19 01:35 | buy | 3240 | 5.72 | 1.49972 | 0.00000 | 0.00000 | ||
9719 | 2018.11.19 01:35 | modify | 3240 | 5.72 | 1.49972 | 1.49554 | 1.50424 | ||
9720 | 2018.11.19 02:55 | close | 3240 | 5.72 | 1.50135 | 1.49554 | 1.50424 | 692.35 | 286265.38 |
9721 | 2018.11.19 23:51 | buy | 3241 | 5.73 | 1.50800 | 0.00000 | 0.00000 | ||
9722 | 2018.11.19 23:51 | modify | 3241 | 5.73 | 1.50800 | 1.50379 | 1.51249 | ||
9723 | 2018.11.20 01:15 | close | 3241 | 5.73 | 1.50881 | 1.50379 | 1.51249 | 310.30 | 286575.69 |
9724 | 2018.11.21 23:27 | buy | 3242 | 5.74 | 1.50690 | 0.00000 | 0.00000 | ||
9725 | 2018.11.21 23:27 | modify | 3242 | 5.74 | 1.50690 | 1.50269 | 1.51139 | ||
9726 | 2018.11.22 01:30 | close | 3242 | 5.74 | 1.50621 | 1.50269 | 1.51139 | -397.33 | 286178.36 |
9727 | 2018.11.23 23:09 | sell | 3243 | 5.73 | 1.49985 | 0.00000 | 0.00000 | ||
9728 | 2018.11.23 23:09 | modify | 3243 | 5.73 | 1.49985 | 1.50406 | 1.49536 | ||
9729 | 2018.11.26 00:25 | close | 3243 | 5.73 | 1.49917 | 1.50406 | 1.49536 | 288.05 | 286466.41 |
9730 | 2018.11.26 00:29 | buy | 3244 | 5.73 | 1.49851 | 0.00000 | 0.00000 | ||
9731 | 2018.11.26 00:29 | modify | 3244 | 5.73 | 1.49851 | 1.49430 | 1.50300 | ||
9732 | 2018.11.26 01:52 | close | 3244 | 5.73 | 1.49937 | 1.49430 | 1.50300 | 365.93 | 286832.34 |
9733 | 2018.11.26 23:00 | sell | 3245 | 5.74 | 1.50226 | 0.00000 | 0.00000 | ||
9734 | 2018.11.26 23:00 | modify | 3245 | 5.74 | 1.50226 | 1.50645 | 1.49775 | ||
9735 | 2018.11.27 00:15 | close | 3245 | 5.74 | 1.50076 | 1.50645 | 1.49775 | 638.06 | 287470.39 |
9736 | 2018.11.28 00:00 | buy | 3246 | 5.75 | 1.50036 | 0.00000 | 0.00000 | ||
9737 | 2018.11.28 00:00 | modify | 3246 | 5.75 | 1.50036 | 1.49611 | 1.50481 | ||
9738 | 2018.11.28 01:05 | close | 3246 | 5.75 | 1.50157 | 1.49611 | 1.50481 | 516.65 | 287987.04 |
9739 | 2018.12.03 00:00 | buy | 3247 | 5.76 | 1.50246 | 0.00000 | 0.00000 | ||
9740 | 2018.12.03 00:00 | modify | 3247 | 5.76 | 1.50246 | 1.49809 | 1.50679 | ||
9741 | 2018.12.03 02:00 | close | 3247 | 5.76 | 1.50334 | 1.49809 | 1.50679 | 376.40 | 288363.44 |
9742 | 2018.12.04 23:30 | sell | 3248 | 5.77 | 1.50388 | 0.00000 | 0.00000 | ||
9743 | 2018.12.04 23:30 | modify | 3248 | 5.77 | 1.50388 | 1.50807 | 1.49937 | ||
9744 | 2018.12.05 01:30 | close | 3248 | 5.77 | 1.50388 | 1.50807 | 1.49937 | -1.28 | 288362.16 |
9745 | 2018.12.05 23:38 | buy | 3249 | 5.77 | 1.51578 | 0.00000 | 0.00000 | ||
9746 | 2018.12.05 23:38 | modify | 3249 | 5.77 | 1.51578 | 1.51157 | 1.52027 | ||
9747 | 2018.12.06 01:15 | close | 3249 | 5.77 | 1.51590 | 1.51157 | 1.52027 | -52.34 | 288309.83 |
9748 | 2018.12.07 00:47 | sell | 3250 | 5.77 | 1.52310 | 0.00000 | 0.00000 | ||
9749 | 2018.12.07 00:47 | modify | 3250 | 5.77 | 1.52310 | 1.52727 | 1.51857 | ||
9750 | 2018.12.07 02:42 | close | 3250 | 5.77 | 1.52300 | 1.52727 | 1.51857 | 42.85 | 288352.68 |
9751 | 2018.12.07 23:00 | sell | 3251 | 5.77 | 1.51900 | 0.00000 | 0.00000 | ||
9752 | 2018.12.07 23:00 | modify | 3251 | 5.77 | 1.51900 | 1.52321 | 1.51451 | ||
9753 | 2018.12.10 00:13 | close | 3251 | 5.77 | 1.51818 | 1.52321 | 1.51451 | 350.04 | 288702.72 |
9754 | 2018.12.10 23:22 | buy | 3252 | 5.78 | 1.52077 | 0.00000 | 0.00000 | ||
9755 | 2018.12.10 23:22 | modify | 3252 | 5.78 | 1.52077 | 1.51658 | 1.52528 | ||
9756 | 2018.12.11 01:21 | close | 3252 | 5.78 | 1.52105 | 1.51658 | 1.52528 | 85.53 | 288788.25 |
9757 | 2018.12.12 23:19 | sell | 3253 | 5.78 | 1.51907 | 0.00000 | 0.00000 | ||
9758 | 2018.12.12 23:19 | modify | 3253 | 5.78 | 1.51907 | 1.52328 | 1.51458 | ||
9759 | 2018.12.12 23:56 | close | 3253 | 5.78 | 1.51787 | 1.52328 | 1.51458 | 515.02 | 289303.27 |
9760 | 2018.12.14 23:15 | sell | 3254 | 5.79 | 1.51338 | 0.00000 | 0.00000 | ||
9761 | 2018.12.14 23:15 | modify | 3254 | 5.79 | 1.51338 | 1.51759 | 1.50889 | ||
9762 | 2018.12.17 00:00 | close | 3254 | 5.79 | 1.51246 | 1.51759 | 1.50889 | 394.25 | 289697.53 |
9763 | 2018.12.18 23:09 | buy | 3255 | 5.80 | 1.53075 | 0.00000 | 0.00000 | ||
9764 | 2018.12.18 23:09 | modify | 3255 | 5.80 | 1.53075 | 1.52654 | 1.53524 | ||
9765 | 2018.12.19 00:57 | close | 3255 | 5.80 | 1.53110 | 1.52654 | 1.53524 | 115.97 | 289813.50 |
9766 | 2018.12.20 00:28 | buy | 3256 | 5.80 | 1.53323 | 0.00000 | 0.00000 | ||
9767 | 2018.12.20 00:28 | modify | 3256 | 5.80 | 1.53323 | 1.52914 | 1.53784 | ||
9768 | 2018.12.20 01:24 | close | 3256 | 5.80 | 1.53462 | 1.52914 | 1.53784 | 598.67 | 290412.17 |
9769 | 2018.12.24 00:00 | sell | 3257 | 5.81 | 1.54576 | 0.00000 | 0.00000 | ||
9770 | 2018.12.24 00:00 | modify | 3257 | 5.81 | 1.54576 | 1.55006 | 1.54136 | ||
9771 | 2018.12.24 00:20 | close | 3257 | 5.81 | 1.54440 | 1.55006 | 1.54136 | 586.72 | 290998.89 |
9772 | 2018.12.24 01:07 | sell | 3258 | 5.82 | 1.54594 | 0.00000 | 0.00000 | ||
9773 | 2018.12.24 01:07 | modify | 3258 | 5.82 | 1.54594 | 1.55015 | 1.54145 | ||
9774 | 2018.12.24 02:56 | close | 3258 | 5.82 | 1.54524 | 1.55015 | 1.54145 | 302.51 | 291301.40 |
9775 | 2018.12.31 00:00 | buy | 3259 | 5.83 | 1.55933 | 0.00000 | 0.00000 | ||
9776 | 2018.12.31 00:00 | modify | 3259 | 5.83 | 1.55933 | 1.55505 | 1.56375 | ||
9777 | 2018.12.31 02:15 | close | 3259 | 5.83 | 1.55891 | 1.55505 | 1.56375 | -181.83 | 291119.57 |
9778 | 2019.01.03 00:40 | sell | 3260 | 5.83 | 1.54487 | 0.00000 | 0.00000 | ||
9779 | 2019.01.03 00:40 | modify | 3260 | 5.83 | 1.54487 | 1.54901 | 1.54031 | ||
9780 | 2019.01.03 05:13 | s/l | 3260 | 5.83 | 1.54901 | 1.54901 | 1.54031 | -1792.19 | 289327.38 |
9781 | 2019.01.04 00:30 | sell | 3261 | 5.79 | 1.53753 | 0.00000 | 0.00000 | ||
9782 | 2019.01.04 00:30 | modify | 3261 | 5.79 | 1.53753 | 1.54169 | 1.53299 | ||
9783 | 2019.01.04 00:50 | close | 3261 | 5.79 | 1.53585 | 1.54169 | 1.53299 | 722.28 | 290049.66 |
9784 | 2019.01.04 01:13 | buy | 3262 | 5.81 | 1.53521 | 0.00000 | 0.00000 | ||
9785 | 2019.01.04 01:13 | modify | 3262 | 5.81 | 1.53521 | 1.53100 | 1.53970 | ||
9786 | 2019.01.04 02:26 | close | 3262 | 5.81 | 1.53676 | 1.53100 | 1.53970 | 668.73 | 290718.39 |
9787 | 2019.01.04 23:29 | buy | 3263 | 5.82 | 1.52622 | 0.00000 | 0.00000 | ||
9788 | 2019.01.04 23:29 | modify | 3263 | 5.82 | 1.52622 | 1.52203 | 1.53073 | ||
9789 | 2019.01.07 02:55 | close | 3263 | 5.82 | 1.52641 | 1.52203 | 1.53073 | 47.23 | 290765.63 |
9790 | 2019.01.10 01:58 | sell | 3264 | 5.82 | 1.52618 | 0.00000 | 0.00000 | ||
9791 | 2019.01.10 01:58 | modify | 3264 | 5.82 | 1.52618 | 1.53039 | 1.52169 | ||
9792 | 2019.01.10 05:20 | s/l | 3264 | 5.82 | 1.53039 | 1.53039 | 1.52169 | -1819.37 | 288946.26 |
9793 | 2019.01.11 01:30 | sell | 3265 | 5.78 | 1.52325 | 0.00000 | 0.00000 | ||
9794 | 2019.01.11 01:30 | modify | 3265 | 5.78 | 1.52325 | 1.52743 | 1.51873 | ||
9795 | 2019.01.11 03:15 | close | 3265 | 5.78 | 1.52325 | 1.52743 | 1.51873 | 0.00 | 288946.26 |
9796 | 2019.01.14 00:00 | buy | 3266 | 5.78 | 1.51932 | 0.00000 | 0.00000 | ||
9797 | 2019.01.14 00:00 | modify | 3266 | 5.78 | 1.51932 | 1.51519 | 1.52389 | ||
9798 | 2019.01.14 01:08 | close | 3266 | 5.78 | 1.52086 | 1.51519 | 1.52389 | 660.98 | 289607.24 |
9799 | 2019.01.14 23:14 | sell | 3267 | 5.80 | 1.52261 | 0.00000 | 0.00000 | ||
9800 | 2019.01.14 23:14 | modify | 3267 | 5.80 | 1.52261 | 1.52682 | 1.51812 | ||
9801 | 2019.01.15 01:00 | close | 3267 | 5.80 | 1.52298 | 1.52682 | 1.51812 | -160.63 | 289446.61 |
9802 | 2019.01.16 00:42 | buy | 3268 | 5.79 | 1.51303 | 0.00000 | 0.00000 | ||
9803 | 2019.01.16 00:42 | modify | 3268 | 5.79 | 1.51303 | 1.50884 | 1.51754 | ||
9804 | 2019.01.16 02:00 | close | 3268 | 5.79 | 1.51351 | 1.50884 | 1.51754 | 206.38 | 289652.99 |
9805 | 2019.01.24 23:04 | sell | 3269 | 5.80 | 1.51048 | 0.00000 | 0.00000 | ||
9806 | 2019.01.24 23:04 | modify | 3269 | 5.80 | 1.51048 | 1.51469 | 1.50599 | ||
9807 | 2019.01.25 00:07 | close | 3269 | 5.80 | 1.50866 | 1.51469 | 1.50599 | 782.53 | 290435.52 |
9808 | 2019.01.25 01:49 | sell | 3270 | 5.81 | 1.51067 | 0.00000 | 0.00000 | ||
9809 | 2019.01.25 01:49 | modify | 3270 | 5.81 | 1.51067 | 1.51486 | 1.50616 | ||
9810 | 2019.01.25 02:49 | close | 3270 | 5.81 | 1.50988 | 1.51486 | 1.50616 | 340.81 | 290776.33 |
9811 | 2019.01.25 23:41 | buy | 3271 | 5.82 | 1.50858 | 0.00000 | 0.00000 | ||
9812 | 2019.01.25 23:41 | modify | 3271 | 5.82 | 1.50858 | 1.50439 | 1.51309 | ||
9813 | 2019.01.28 01:45 | close | 3271 | 5.82 | 1.50848 | 1.50439 | 1.51309 | -78.10 | 290698.24 |
9814 | 2019.01.30 00:01 | buy | 3272 | 5.82 | 1.51670 | 0.00000 | 0.00000 | ||
9815 | 2019.01.30 00:01 | modify | 3272 | 5.82 | 1.51670 | 1.51241 | 1.52111 | ||
9816 | 2019.01.30 01:30 | close | 3272 | 5.82 | 1.51754 | 1.51241 | 1.52111 | 363.03 | 291061.27 |
9817 | 2019.01.31 23:58 | buy | 3273 | 5.83 | 1.50196 | 0.00000 | 0.00000 | ||
9818 | 2019.01.31 23:58 | modify | 3273 | 5.83 | 1.50196 | 1.49775 | 1.50645 | ||
9819 | 2019.02.01 01:15 | close | 3273 | 5.83 | 1.50247 | 1.49775 | 1.50645 | 185.84 | 291247.11 |
9820 | 2019.02.05 23:53 | buy | 3274 | 5.83 | 1.49697 | 0.00000 | 0.00000 | ||
9821 | 2019.02.05 23:53 | modify | 3274 | 5.83 | 1.49697 | 1.49274 | 1.50144 | ||
9822 | 2019.02.06 01:38 | close | 3274 | 5.83 | 1.49728 | 1.49274 | 1.50144 | 99.25 | 291346.37 |
9823 | 2019.02.07 01:15 | sell | 3275 | 5.83 | 1.50244 | 0.00000 | 0.00000 | ||
9824 | 2019.02.07 01:15 | modify | 3275 | 5.83 | 1.50244 | 1.50665 | 1.49795 | ||
9825 | 2019.02.07 02:45 | close | 3275 | 5.83 | 1.50190 | 1.50665 | 1.49795 | 233.77 | 291580.14 |
9826 | 2019.02.07 23:00 | buy | 3276 | 5.84 | 1.50847 | 0.00000 | 0.00000 | ||
9827 | 2019.02.07 23:00 | modify | 3276 | 5.84 | 1.50847 | 1.50428 | 1.51298 | ||
9828 | 2019.02.08 00:44 | close | 3276 | 5.84 | 1.50872 | 1.50428 | 1.51298 | 73.41 | 291653.54 |
9829 | 2019.02.11 00:15 | buy | 3277 | 5.84 | 1.50112 | 0.00000 | 0.00000 | ||
9830 | 2019.02.11 00:15 | modify | 3277 | 5.84 | 1.50112 | 1.49690 | 1.50560 | ||
9831 | 2019.02.11 01:02 | close | 3277 | 5.84 | 1.50244 | 1.49690 | 1.50560 | 572.43 | 292225.97 |
9832 | 2019.02.14 00:00 | buy | 3278 | 5.85 | 1.49199 | 0.00000 | 0.00000 | ||
9833 | 2019.02.14 00:00 | modify | 3278 | 5.85 | 1.49199 | 1.48781 | 1.49651 | ||
9834 | 2019.02.14 01:30 | close | 3278 | 5.85 | 1.49296 | 1.48781 | 1.49651 | 421.37 | 292647.34 |
9835 | 2019.02.15 23:56 | buy | 3279 | 5.86 | 1.49559 | 0.00000 | 0.00000 | ||
9836 | 2019.02.15 23:56 | modify | 3279 | 5.86 | 1.49559 | 1.49138 | 1.50008 | ||
9837 | 2019.02.18 00:00 | close | 3279 | 5.86 | 1.49635 | 1.49138 | 1.50008 | 295.59 | 292942.93 |
9838 | 2019.02.22 01:07 | sell | 3280 | 5.86 | 1.50007 | 0.00000 | 0.00000 | ||
9839 | 2019.02.22 01:07 | modify | 3280 | 5.86 | 1.50007 | 1.50432 | 1.49562 | ||
9840 | 2019.02.22 02:52 | close | 3280 | 5.86 | 1.50016 | 1.50432 | 1.49562 | -39.16 | 292903.77 |
9841 | 2019.02.25 23:57 | buy | 3281 | 5.86 | 1.49767 | 0.00000 | 0.00000 | ||
9842 | 2019.02.25 23:57 | modify | 3281 | 5.86 | 1.49767 | 1.49345 | 1.50215 | ||
9843 | 2019.02.26 01:16 | close | 3281 | 5.86 | 1.49787 | 1.49345 | 1.50215 | 51.91 | 292955.67 |
9844 | 2019.02.28 23:59 | sell | 3282 | 5.86 | 1.49758 | 0.00000 | 0.00000 | ||
9845 | 2019.02.28 23:59 | modify | 3282 | 5.86 | 1.49758 | 1.50180 | 1.49310 | ||
9846 | 2019.03.01 01:51 | close | 3282 | 5.86 | 1.49731 | 1.50180 | 1.49310 | 116.19 | 293071.86 |
9847 | 2019.03.05 23:00 | sell | 3283 | 5.87 | 1.50963 | 0.00000 | 0.00000 | ||
9848 | 2019.03.05 23:00 | modify | 3283 | 5.87 | 1.50963 | 1.51384 | 1.50514 | ||
9849 | 2019.03.06 00:48 | close | 3283 | 5.87 | 1.50930 | 1.51384 | 1.50514 | 142.53 | 293214.39 |
9850 | 2019.03.06 23:00 | sell | 3284 | 5.87 | 1.51936 | 0.00000 | 0.00000 | ||
9851 | 2019.03.06 23:00 | modify | 3284 | 5.87 | 1.51936 | 1.52357 | 1.51487 | ||
9852 | 2019.03.07 00:56 | close | 3284 | 5.87 | 1.51928 | 1.52357 | 1.51487 | 30.96 | 293245.35 |
9853 | 2019.03.11 00:03 | sell | 3285 | 5.87 | 1.50791 | 0.00000 | 0.00000 | ||
9854 | 2019.03.11 00:03 | modify | 3285 | 5.87 | 1.50791 | 1.51214 | 1.50344 | ||
9855 | 2019.03.11 01:45 | close | 3285 | 5.87 | 1.50735 | 1.51214 | 1.50344 | 244.08 | 293489.43 |
9856 | 2019.03.12 00:15 | sell | 3286 | 5.87 | 1.50854 | 0.00000 | 0.00000 | ||
9857 | 2019.03.12 00:15 | modify | 3286 | 5.87 | 1.50854 | 1.51275 | 1.50405 | ||
9858 | 2019.03.12 03:17 | close | 3286 | 5.87 | 1.50814 | 1.51275 | 1.50405 | 174.35 | 293663.78 |
9859 | 2019.03.13 23:29 | buy | 3287 | 5.88 | 1.50563 | 0.00000 | 0.00000 | ||
9860 | 2019.03.13 23:29 | modify | 3287 | 5.88 | 1.50563 | 1.50134 | 1.51004 | ||
9861 | 2019.03.14 00:00 | close | 3287 | 5.88 | 1.50660 | 1.50134 | 1.51004 | 317.80 | 293981.57 |
9862 | 2019.03.18 23:00 | buy | 3288 | 5.88 | 1.51102 | 0.00000 | 0.00000 | ||
9863 | 2019.03.18 23:00 | modify | 3288 | 5.88 | 1.51102 | 1.50677 | 1.51547 | ||
9864 | 2019.03.19 00:30 | close | 3288 | 5.88 | 1.51187 | 1.50677 | 1.51547 | 335.90 | 294317.47 |
9865 | 2019.03.20 23:19 | buy | 3289 | 5.89 | 1.51699 | 0.00000 | 0.00000 | ||
9866 | 2019.03.20 23:19 | modify | 3289 | 5.89 | 1.51699 | 1.51277 | 1.52147 | ||
9867 | 2019.03.20 23:48 | close | 3289 | 5.89 | 1.51886 | 1.51277 | 1.52147 | 817.90 | 295135.37 |
9868 | 2019.03.25 23:01 | buy | 3290 | 5.91 | 1.51537 | 0.00000 | 0.00000 | ||
9869 | 2019.03.25 23:01 | modify | 3290 | 5.91 | 1.51537 | 1.51133 | 1.52003 | ||
9870 | 2019.03.25 23:30 | close | 3290 | 5.91 | 1.51673 | 1.51133 | 1.52003 | 596.86 | 295732.23 |
9871 | 2019.03.26 23:00 | buy | 3291 | 5.92 | 1.50724 | 0.00000 | 0.00000 | ||
9872 | 2019.03.26 23:00 | modify | 3291 | 5.92 | 1.50724 | 1.50308 | 1.51178 | ||
9873 | 2019.03.27 00:00 | close | 3291 | 5.92 | 1.50834 | 1.50308 | 1.51178 | 448.09 | 296180.31 |
9874 | 2019.04.02 00:03 | buy | 3292 | 5.93 | 1.49111 | 0.00000 | 0.00000 | ||
9875 | 2019.04.02 00:03 | modify | 3292 | 5.93 | 1.49111 | 1.48666 | 1.49536 | ||
9876 | 2019.04.02 01:55 | close | 3292 | 5.93 | 1.49162 | 1.48666 | 1.49536 | 224.58 | 296404.89 |
9877 | 2019.04.17 00:00 | buy | 3293 | 5.93 | 1.50570 | 0.00000 | 0.00000 | ||
9878 | 2019.04.17 00:00 | modify | 3293 | 5.93 | 1.50570 | 1.50153 | 1.51023 | ||
9879 | 2019.04.17 00:23 | close | 3293 | 5.93 | 1.50686 | 1.50153 | 1.51023 | 510.80 | 296915.69 |
9880 | 2019.04.19 00:00 | buy | 3294 | 5.94 | 1.50150 | 0.00000 | 0.00000 | ||
9881 | 2019.04.19 00:00 | modify | 3294 | 5.94 | 1.50150 | 1.49769 | 1.50639 | ||
9882 | 2019.04.19 01:01 | close | 3294 | 5.94 | 1.50326 | 1.49769 | 1.50639 | 776.31 | 297692.00 |
9883 | 2019.04.24 00:33 | buy | 3295 | 5.96 | 1.50634 | 0.00000 | 0.00000 | ||
9884 | 2019.04.24 00:33 | modify | 3295 | 5.96 | 1.50634 | 1.50216 | 1.51086 | ||
9885 | 2019.04.24 01:15 | close | 3295 | 5.96 | 1.50711 | 1.50216 | 1.51086 | 340.78 | 298032.78 |