Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2000.01.03 00:00 - 2024.10.15 23:45 (2000.01.01 - 2024.10.16) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | activation_code=""; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; MagicNumber=654654; GMT_Offset=2; Calculate_DST=true; Recovery=false; Auto_Risk=5; Auto_Risk_Max=10; Lots=0.01; Slippage=2; Max_Spread=3; Max_Spread_Exit=0; Stop_Loss=37; Take_Profit=37; TradesComment="Dynamic Pro Scalper"; HiddenMode=false; Close_On_Profit=false; bbb="***** Strategy settings *****"; Trading_Hours="20,21,22,23"; Trading_Hour_Backtest=-1; Channel_Period=15; Exit_Distance=-12; Entry_Break=-1; Min_Volatility=20; Exit_Profit_Pips=-9; Reverse_Profit=25; Exit_Minutes=160; Time_Profit_Pips=5; ccc="***** Monday - Friday settings *****"; Monday_Start_Hour=0; Friday_Stop_Hour=24; Friday_Close_Trades_Hour=24; ddd="***** Additional trades settings *****"; Additional_Trades=false; Max_Add_Trades=0; Add_Trades_Distance=0; Open_Add_By_Signal=1; Add_Trades_Signal_TF=15; Add_Trades_Lots_Multiplier=1; Add_Trades_Martingale=false; Take_Profit_With_Adds=0; Take_Profit_Money_With_Adds=0; Stop_Loss_With_Adds=0; Add_Trades_Signal_Line=100; Add_Trades_Signal_Period=14; eee="***** Notification settings *****"; Email_Notification=false; Mobile_Push_Notification=false; | ||||
Bars in test | 614592 | Ticks modelled | 259991791 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 500.00 | Spread | 10 | ||
Total net profit | 3299167.38 | Gross profit | 6011038.65 | Gross loss | -2711871.27 |
Profit factor | 2.22 | Expected payoff | 742.39 | ||
Absolute drawdown | 8.08 | Maximal drawdown | 74896.29 (2.70%) | Relative drawdown | 12.06% (67661.34) |
Total trades | 4444 | Short positions (won %) | 2151 (74.11%) | Long positions (won %) | 2293 (78.06%) |
Profit trades (% of total) | 3384 (76.15%) | Loss trades (% of total) | 1060 (23.85%) | ||
Largest | profit trade | 38515.41 | loss trade | -43662.37 | |
Average | profit trade | 1776.31 | loss trade | -2558.37 | |
Maximum | consecutive wins (profit in money) | 29 (142.23) | consecutive losses (loss in money) | 6 (-49268.94) | |
Maximal | consecutive profit (count of wins) | 156020.54 (12) | consecutive loss (count of losses) | -57158.75 (5) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.03 00:58 | buy | 1 | 0.03 | 1.58780 | 0.00000 | 0.00000 | ||
2 | 2000.01.03 00:58 | modify | 1 | 0.03 | 1.58780 | 1.58374 | 1.59114 | ||
3 | 2000.01.03 02:28 | s/l | 1 | 0.03 | 1.58374 | 1.58374 | 1.59114 | -7.70 | 492.30 |
4 | 2000.01.04 01:54 | buy | 2 | 0.03 | 1.56430 | 0.00000 | 0.00000 | ||
5 | 2000.01.04 01:55 | modify | 2 | 0.03 | 1.56430 | 1.56080 | 1.56820 | ||
6 | 2000.01.04 03:41 | close | 2 | 0.03 | 1.56720 | 1.56080 | 1.56820 | 5.55 | 497.85 |
7 | 2000.01.04 22:14 | buy | 3 | 0.03 | 1.55550 | 0.00000 | 0.00000 | ||
8 | 2000.01.04 22:14 | modify | 3 | 0.03 | 1.55550 | 1.55200 | 1.55940 | ||
9 | 2000.01.04 23:58 | close | 3 | 0.03 | 1.55800 | 1.55200 | 1.55940 | 4.81 | 502.66 |
10 | 2000.01.05 01:42 | sell | 4 | 0.03 | 1.55890 | 0.00000 | 0.00000 | ||
11 | 2000.01.05 01:42 | modify | 4 | 0.03 | 1.55890 | 1.56215 | 1.55475 | ||
12 | 2000.01.05 02:36 | close | 4 | 0.03 | 1.55810 | 1.56215 | 1.55475 | 1.54 | 504.20 |
13 | 2000.01.05 23:12 | buy | 5 | 0.03 | 1.55250 | 0.00000 | 0.00000 | ||
14 | 2000.01.05 23:13 | modify | 5 | 0.03 | 1.55250 | 1.54930 | 1.55670 | ||
15 | 2000.01.06 00:53 | close | 5 | 0.03 | 1.55610 | 1.54930 | 1.55670 | 7.29 | 511.49 |
16 | 2000.01.06 00:53 | sell | 6 | 0.03 | 1.55610 | 0.00000 | 0.00000 | ||
17 | 2000.01.06 00:55 | modify | 6 | 0.03 | 1.55610 | 1.55820 | 1.55080 | ||
18 | 2000.01.06 00:57 | close | 6 | 0.03 | 1.55400 | 1.55820 | 1.55080 | 4.05 | 515.54 |
19 | 2000.01.06 01:05 | buy | 7 | 0.03 | 1.55260 | 0.00000 | 0.00000 | ||
20 | 2000.01.06 01:05 | modify | 7 | 0.03 | 1.55260 | 1.54928 | 1.55668 | ||
21 | 2000.01.06 01:06 | close | 7 | 0.03 | 1.55480 | 1.54928 | 1.55668 | 4.24 | 519.78 |
22 | 2000.01.06 01:07 | sell | 8 | 0.03 | 1.55670 | 0.00000 | 0.00000 | ||
23 | 2000.01.06 01:08 | modify | 8 | 0.03 | 1.55670 | 1.55820 | 1.55080 | ||
24 | 2000.01.06 01:16 | close | 8 | 0.03 | 1.55410 | 1.55820 | 1.55080 | 5.02 | 524.80 |
25 | 2000.01.06 01:49 | buy | 9 | 0.03 | 1.55220 | 0.00000 | 0.00000 | ||
26 | 2000.01.06 01:49 | modify | 9 | 0.03 | 1.55220 | 1.54910 | 1.55650 | ||
27 | 2000.01.06 01:53 | close | 9 | 0.03 | 1.55430 | 1.54910 | 1.55650 | 4.05 | 528.85 |
28 | 2000.01.06 22:10 | buy | 10 | 0.03 | 1.55370 | 0.00000 | 0.00000 | ||
29 | 2000.01.06 22:10 | modify | 10 | 0.03 | 1.55370 | 1.55020 | 1.55760 | ||
30 | 2000.01.07 00:48 | close | 10 | 0.03 | 1.55520 | 1.55020 | 1.55760 | 3.01 | 531.85 |
31 | 2000.01.07 01:23 | sell | 11 | 0.03 | 1.55510 | 0.00000 | 0.00000 | ||
32 | 2000.01.07 01:25 | modify | 11 | 0.03 | 1.55510 | 1.55890 | 1.55150 | ||
33 | 2000.01.07 02:25 | s/l | 11 | 0.03 | 1.55890 | 1.55890 | 1.55150 | -7.31 | 524.54 |
34 | 2000.01.10 00:21 | buy | 12 | 0.03 | 1.56260 | 0.00000 | 0.00000 | ||
35 | 2000.01.10 00:28 | modify | 12 | 0.03 | 1.56260 | 1.55850 | 1.56590 | ||
36 | 2000.01.10 01:51 | close | 12 | 0.03 | 1.56460 | 1.55850 | 1.56590 | 3.83 | 528.37 |
37 | 2000.01.11 01:00 | sell | 13 | 0.03 | 1.57060 | 0.00000 | 0.00000 | ||
38 | 2000.01.11 01:00 | modify | 13 | 0.03 | 1.57060 | 1.57435 | 1.56695 | ||
39 | 2000.01.11 01:17 | close | 13 | 0.03 | 1.56960 | 1.57435 | 1.56695 | 1.91 | 530.28 |
40 | 2000.01.11 22:00 | buy | 14 | 0.03 | 1.55850 | 0.00000 | 0.00000 | ||
41 | 2000.01.11 22:00 | modify | 14 | 0.03 | 1.55850 | 1.55470 | 1.56210 | ||
42 | 2000.01.12 00:50 | close | 14 | 0.03 | 1.55880 | 1.55470 | 1.56210 | 0.70 | 530.98 |
43 | 2000.01.12 01:45 | sell | 15 | 0.03 | 1.56010 | 0.00000 | 0.00000 | ||
44 | 2000.01.12 01:46 | modify | 15 | 0.03 | 1.56010 | 1.56390 | 1.55650 | ||
45 | 2000.01.12 03:01 | close | 15 | 0.03 | 1.55880 | 1.56390 | 1.55650 | 2.50 | 533.48 |
46 | 2000.01.13 01:15 | sell | 16 | 0.03 | 1.56410 | 0.00000 | 0.00000 | ||
47 | 2000.01.13 01:15 | modify | 16 | 0.03 | 1.56410 | 1.56765 | 1.56025 | ||
48 | 2000.01.13 01:28 | close | 16 | 0.03 | 1.56270 | 1.56765 | 1.56025 | 2.69 | 536.17 |
49 | 2000.01.14 00:31 | buy | 17 | 0.03 | 1.57050 | 0.00000 | 0.00000 | ||
50 | 2000.01.14 00:36 | modify | 17 | 0.03 | 1.57050 | 1.56850 | 1.57590 | ||
51 | 2000.01.14 00:44 | close | 17 | 0.03 | 1.57180 | 1.56850 | 1.57590 | 2.48 | 538.65 |
52 | 2000.01.14 00:45 | buy | 18 | 0.03 | 1.57080 | 0.00000 | 0.00000 | ||
53 | 2000.01.14 00:46 | modify | 18 | 0.03 | 1.57080 | 1.56880 | 1.57620 | ||
54 | 2000.01.14 00:48 | close | 18 | 0.03 | 1.57160 | 1.56880 | 1.57620 | 1.53 | 540.18 |
55 | 2000.01.14 00:57 | buy | 19 | 0.03 | 1.57090 | 0.00000 | 0.00000 | ||
56 | 2000.01.14 00:57 | modify | 19 | 0.03 | 1.57090 | 1.56755 | 1.57495 | ||
57 | 2000.01.14 00:59 | close | 19 | 0.03 | 1.57190 | 1.56755 | 1.57495 | 1.91 | 542.09 |
58 | 2000.01.14 01:04 | buy | 20 | 0.03 | 1.57050 | 0.00000 | 0.00000 | ||
59 | 2000.01.14 01:04 | modify | 20 | 0.03 | 1.57050 | 1.56721 | 1.57461 | ||
60 | 2000.01.14 01:06 | close | 20 | 0.03 | 1.57170 | 1.56721 | 1.57461 | 2.29 | 544.38 |
61 | 2000.01.14 01:12 | buy | 21 | 0.03 | 1.57090 | 0.00000 | 0.00000 | ||
62 | 2000.01.14 01:12 | modify | 21 | 0.03 | 1.57090 | 1.56767 | 1.57507 | ||
63 | 2000.01.14 01:13 | close | 21 | 0.03 | 1.57230 | 1.56767 | 1.57507 | 2.67 | 547.05 |
64 | 2000.01.14 01:15 | sell | 22 | 0.03 | 1.57300 | 0.00000 | 0.00000 | ||
65 | 2000.01.14 01:15 | modify | 22 | 0.03 | 1.57300 | 1.57693 | 1.56953 | ||
66 | 2000.01.14 02:33 | close | 22 | 0.03 | 1.57020 | 1.57693 | 1.56953 | 5.35 | 552.40 |
67 | 2000.01.14 22:13 | sell | 23 | 0.03 | 1.59300 | 0.00000 | 0.00000 | ||
68 | 2000.01.14 22:13 | modify | 23 | 0.03 | 1.59300 | 1.59630 | 1.58890 | ||
69 | 2000.01.17 02:25 | close | 23 | 0.03 | 1.59290 | 1.59630 | 1.58890 | -0.06 | 552.34 |
70 | 2000.01.18 23:30 | buy | 24 | 0.03 | 1.59050 | 0.00000 | 0.00000 | ||
71 | 2000.01.18 23:31 | modify | 24 | 0.03 | 1.59050 | 1.58690 | 1.59430 | ||
72 | 2000.01.19 02:15 | close | 24 | 0.03 | 1.59110 | 1.58690 | 1.59430 | 1.25 | 553.59 |
73 | 2000.01.19 22:45 | sell | 25 | 0.03 | 1.59610 | 0.00000 | 0.00000 | ||
74 | 2000.01.19 22:49 | modify | 25 | 0.03 | 1.59610 | 1.59990 | 1.59250 | ||
75 | 2000.01.19 22:51 | close | 25 | 0.03 | 1.59310 | 1.59990 | 1.59250 | 5.65 | 559.24 |
76 | 2000.01.19 22:51 | buy | 26 | 0.03 | 1.59310 | 0.00000 | 0.00000 | ||
77 | 2000.01.19 22:53 | modify | 26 | 0.03 | 1.59310 | 1.58960 | 1.59700 | ||
78 | 2000.01.19 23:17 | close | 26 | 0.03 | 1.59510 | 1.58960 | 1.59700 | 3.76 | 563.00 |
79 | 2000.01.19 23:22 | buy | 27 | 0.03 | 1.59260 | 0.00000 | 0.00000 | ||
80 | 2000.01.19 23:24 | modify | 27 | 0.03 | 1.59260 | 1.58920 | 1.59660 | ||
81 | 2000.01.19 23:29 | close | 27 | 0.03 | 1.59500 | 1.58920 | 1.59660 | 4.51 | 567.51 |
82 | 2000.01.19 23:33 | buy | 28 | 0.03 | 1.59280 | 0.00000 | 0.00000 | ||
83 | 2000.01.19 23:34 | modify | 28 | 0.03 | 1.59280 | 1.58900 | 1.59640 | ||
84 | 2000.01.19 23:37 | close | 28 | 0.03 | 1.59510 | 1.58900 | 1.59640 | 4.33 | 571.84 |
85 | 2000.01.19 23:40 | buy | 29 | 0.03 | 1.59280 | 0.00000 | 0.00000 | ||
86 | 2000.01.19 23:40 | modify | 29 | 0.03 | 1.59280 | 1.58920 | 1.59660 | ||
87 | 2000.01.19 23:43 | close | 29 | 0.03 | 1.59530 | 1.58920 | 1.59660 | 4.70 | 576.54 |
88 | 2000.01.19 23:46 | sell | 30 | 0.03 | 1.59550 | 0.00000 | 0.00000 | ||
89 | 2000.01.19 23:46 | modify | 30 | 0.03 | 1.59550 | 1.59878 | 1.59138 | ||
90 | 2000.01.19 23:52 | close | 30 | 0.03 | 1.59350 | 1.59878 | 1.59138 | 3.77 | 580.31 |
91 | 2000.01.20 01:29 | sell | 31 | 0.03 | 1.59520 | 0.00000 | 0.00000 | ||
92 | 2000.01.20 01:29 | modify | 31 | 0.03 | 1.59520 | 1.59870 | 1.59130 | ||
93 | 2000.01.20 04:28 | close | 31 | 0.03 | 1.59470 | 1.59870 | 1.59130 | 0.94 | 581.25 |
94 | 2000.01.21 22:06 | sell | 32 | 0.03 | 1.59880 | 0.00000 | 0.00000 | ||
95 | 2000.01.21 22:07 | modify | 32 | 0.03 | 1.59880 | 1.60180 | 1.59440 | ||
96 | 2000.01.21 22:15 | close | 32 | 0.03 | 1.59610 | 1.60180 | 1.59440 | 5.07 | 586.32 |
97 | 2000.01.21 22:31 | sell | 33 | 0.03 | 1.59740 | 0.00000 | 0.00000 | ||
98 | 2000.01.21 22:32 | modify | 33 | 0.03 | 1.59740 | 1.60100 | 1.59360 | ||
99 | 2000.01.21 23:01 | close | 33 | 0.03 | 1.59570 | 1.60100 | 1.59360 | 3.20 | 589.52 |
100 | 2000.01.21 23:15 | sell | 34 | 0.03 | 1.59720 | 0.00000 | 0.00000 | ||
101 | 2000.01.24 00:05 | modify | 34 | 0.03 | 1.59720 | 1.61160 | 1.60420 | ||
102 | 2000.01.24 05:59 | t/p | 34 | 0.03 | 1.60420 | 1.61160 | 1.60420 | -13.34 | 576.18 |
103 | 2000.01.24 22:02 | buy | 35 | 0.03 | 1.60060 | 0.00000 | 0.00000 | ||
104 | 2000.01.24 22:02 | modify | 35 | 0.03 | 1.60060 | 1.59670 | 1.60410 | ||
105 | 2000.01.25 01:04 | close | 35 | 0.03 | 1.60080 | 1.59670 | 1.60410 | 0.49 | 576.66 |
106 | 2000.01.25 22:05 | sell | 36 | 0.03 | 1.61180 | 0.00000 | 0.00000 | ||
107 | 2000.01.25 22:05 | modify | 36 | 0.03 | 1.61180 | 1.61561 | 1.60821 | ||
108 | 2000.01.26 00:32 | close | 36 | 0.03 | 1.61090 | 1.61561 | 1.60821 | 1.43 | 578.10 |
109 | 2000.01.26 22:54 | buy | 37 | 0.03 | 1.60920 | 0.00000 | 0.00000 | ||
110 | 2000.01.26 22:55 | modify | 37 | 0.03 | 1.60920 | 1.60640 | 1.61380 | ||
111 | 2000.01.27 00:04 | close | 37 | 0.03 | 1.61070 | 1.60640 | 1.61380 | 3.14 | 581.23 |
112 | 2000.01.27 00:27 | sell | 38 | 0.03 | 1.61170 | 0.00000 | 0.00000 | ||
113 | 2000.01.27 00:28 | modify | 38 | 0.03 | 1.61170 | 1.61440 | 1.60700 | ||
114 | 2000.01.27 02:49 | close | 38 | 0.03 | 1.61060 | 1.61440 | 1.60700 | 2.05 | 583.28 |
115 | 2000.01.28 01:33 | sell | 39 | 0.03 | 1.63310 | 0.00000 | 0.00000 | ||
116 | 2000.01.28 01:33 | modify | 39 | 0.03 | 1.63310 | 1.63690 | 1.62950 | ||
117 | 2000.01.28 05:00 | close | 39 | 0.03 | 1.63350 | 1.63690 | 1.62950 | -0.73 | 582.55 |
118 | 2000.01.28 22:48 | sell | 40 | 0.03 | 1.65090 | 0.00000 | 0.00000 | ||
119 | 2000.01.28 22:49 | modify | 40 | 0.03 | 1.65090 | 1.65140 | 1.64400 | ||
120 | 2000.01.28 23:05 | close | 40 | 0.03 | 1.64620 | 1.65140 | 1.64400 | 8.57 | 591.12 |
121 | 2000.01.28 23:05 | buy | 41 | 0.03 | 1.64620 | 0.00000 | 0.00000 | ||
122 | 2000.01.28 23:05 | modify | 41 | 0.03 | 1.64620 | 1.64730 | 1.65470 | ||
123 | 2000.01.31 00:00 | s/l | 41 | 0.03 | 1.64730 | 1.64730 | 1.65470 | 2.12 | 593.24 |
124 | 2000.01.31 00:28 | buy | 42 | 0.03 | 1.64560 | 0.00000 | 0.00000 | ||
125 | 2000.01.31 00:30 | modify | 42 | 0.03 | 1.64560 | 1.64390 | 1.65130 | ||
126 | 2000.01.31 00:30 | close | 42 | 0.03 | 1.64830 | 1.64390 | 1.65130 | 4.91 | 598.15 |
127 | 2000.01.31 01:01 | buy | 43 | 0.03 | 1.64460 | 0.00000 | 0.00000 | ||
128 | 2000.01.31 01:04 | modify | 43 | 0.03 | 1.64460 | 1.64140 | 1.64880 | ||
129 | 2000.01.31 04:56 | s/l | 43 | 0.03 | 1.64140 | 1.64140 | 1.64880 | -5.85 | 592.30 |
130 | 2000.02.01 01:23 | sell | 44 | 0.03 | 1.65910 | 0.00000 | 0.00000 | ||
131 | 2000.02.01 01:23 | modify | 44 | 0.03 | 1.65910 | 1.66255 | 1.65515 | ||
132 | 2000.02.01 02:37 | close | 44 | 0.03 | 1.65640 | 1.66255 | 1.65515 | 4.89 | 597.19 |
133 | 2000.02.01 23:02 | sell | 45 | 0.03 | 1.65770 | 0.00000 | 0.00000 | ||
134 | 2000.02.01 23:02 | modify | 45 | 0.03 | 1.65770 | 1.66155 | 1.65415 | ||
135 | 2000.02.02 01:06 | close | 45 | 0.03 | 1.65550 | 1.66155 | 1.65415 | 3.74 | 600.93 |
136 | 2000.02.03 00:33 | buy | 46 | 0.04 | 1.64840 | 0.00000 | 0.00000 | ||
137 | 2000.02.03 00:34 | modify | 46 | 0.04 | 1.64840 | 1.64510 | 1.65250 | ||
138 | 2000.02.03 01:01 | close | 46 | 0.04 | 1.65000 | 1.64510 | 1.65250 | 3.88 | 604.81 |
139 | 2000.02.03 01:21 | buy | 47 | 0.04 | 1.64850 | 0.00000 | 0.00000 | ||
140 | 2000.02.03 01:21 | modify | 47 | 0.04 | 1.64850 | 1.64600 | 1.65340 | ||
141 | 2000.02.03 01:27 | close | 47 | 0.04 | 1.64990 | 1.64600 | 1.65340 | 3.39 | 608.20 |
142 | 2000.02.03 01:47 | sell | 48 | 0.04 | 1.65110 | 0.00000 | 0.00000 | ||
143 | 2000.02.03 01:47 | modify | 48 | 0.04 | 1.65110 | 1.65444 | 1.64704 | ||
144 | 2000.02.03 02:16 | close | 48 | 0.04 | 1.64970 | 1.65444 | 1.64704 | 3.39 | 611.59 |
145 | 2000.02.04 01:36 | buy | 49 | 0.04 | 1.62220 | 0.00000 | 0.00000 | ||
146 | 2000.02.04 01:36 | modify | 49 | 0.04 | 1.62220 | 1.61830 | 1.62570 | ||
147 | 2000.02.04 02:00 | close | 49 | 0.04 | 1.62430 | 1.61830 | 1.62570 | 5.17 | 616.76 |
148 | 2000.02.04 23:18 | buy | 50 | 0.04 | 1.63260 | 0.00000 | 0.00000 | ||
149 | 2000.02.04 23:19 | modify | 50 | 0.04 | 1.63260 | 1.62880 | 1.63620 | ||
150 | 2000.02.04 23:33 | close | 50 | 0.04 | 1.63540 | 1.62880 | 1.63620 | 6.85 | 623.61 |
151 | 2000.02.07 00:03 | buy | 51 | 0.04 | 1.63280 | 0.00000 | 0.00000 | ||
152 | 2000.02.07 00:03 | modify | 51 | 0.04 | 1.63280 | 1.62900 | 1.63640 | ||
153 | 2000.02.07 00:54 | close | 51 | 0.04 | 1.63550 | 1.62900 | 1.63640 | 6.60 | 630.21 |
154 | 2000.02.07 01:59 | sell | 52 | 0.04 | 1.63630 | 0.00000 | 0.00000 | ||
155 | 2000.02.07 02:01 | modify | 52 | 0.04 | 1.63630 | 1.64020 | 1.63280 | ||
156 | 2000.02.07 05:21 | close | 52 | 0.04 | 1.63660 | 1.64020 | 1.63280 | -0.73 | 629.48 |
157 | 2000.02.08 22:10 | sell | 53 | 0.04 | 1.63110 | 0.00000 | 0.00000 | ||
158 | 2000.02.08 22:10 | modify | 53 | 0.04 | 1.63110 | 1.63515 | 1.62775 | ||
159 | 2000.02.09 00:50 | close | 53 | 0.04 | 1.63060 | 1.63515 | 1.62775 | 0.90 | 630.38 |
160 | 2000.02.09 01:40 | buy | 54 | 0.04 | 1.62950 | 0.00000 | 0.00000 | ||
161 | 2000.02.09 01:43 | modify | 54 | 0.04 | 1.62950 | 1.62590 | 1.63330 | ||
162 | 2000.02.09 05:20 | close | 54 | 0.04 | 1.62890 | 1.62590 | 1.63330 | -1.47 | 628.91 |
163 | 2000.02.09 22:00 | buy | 55 | 0.04 | 1.62010 | 0.00000 | 0.00000 | ||
164 | 2000.02.09 22:01 | modify | 55 | 0.04 | 1.62010 | 1.61630 | 1.62370 | ||
165 | 2000.02.10 01:17 | close | 55 | 0.04 | 1.61970 | 1.61630 | 1.62370 | -0.53 | 628.38 |
166 | 2000.02.10 01:51 | sell | 56 | 0.04 | 1.62050 | 0.00000 | 0.00000 | ||
167 | 2000.02.10 01:53 | modify | 56 | 0.04 | 1.62050 | 1.62330 | 1.61590 | ||
168 | 2000.02.10 01:57 | close | 56 | 0.04 | 1.61870 | 1.62330 | 1.61590 | 4.45 | 632.83 |
169 | 2000.02.10 22:00 | sell | 57 | 0.04 | 1.63090 | 0.00000 | 0.00000 | ||
170 | 2000.02.10 22:01 | modify | 57 | 0.04 | 1.63090 | 1.63500 | 1.62760 | ||
171 | 2000.02.11 00:34 | close | 57 | 0.04 | 1.62780 | 1.63500 | 1.62760 | 7.29 | 640.12 |
172 | 2000.02.11 00:34 | buy | 58 | 0.04 | 1.62780 | 0.00000 | 0.00000 | ||
173 | 2000.02.11 00:34 | modify | 58 | 0.04 | 1.62780 | 1.62590 | 1.63330 | ||
174 | 2000.02.11 00:35 | close | 58 | 0.04 | 1.63030 | 1.62590 | 1.63330 | 6.13 | 646.25 |
175 | 2000.02.11 01:05 | buy | 59 | 0.04 | 1.62820 | 0.00000 | 0.00000 | ||
176 | 2000.02.11 01:05 | modify | 59 | 0.04 | 1.62820 | 1.62460 | 1.63200 | ||
177 | 2000.02.11 02:20 | close | 59 | 0.04 | 1.62970 | 1.62460 | 1.63200 | 3.68 | 649.93 |
178 | 2000.02.14 22:05 | sell | 60 | 0.04 | 1.64210 | 0.00000 | 0.00000 | ||
179 | 2000.02.14 22:06 | modify | 60 | 0.04 | 1.64210 | 1.64620 | 1.63880 | ||
180 | 2000.02.15 01:13 | close | 60 | 0.04 | 1.64120 | 1.64620 | 1.63880 | 1.86 | 651.79 |
181 | 2000.02.15 01:26 | buy | 61 | 0.04 | 1.64090 | 0.00000 | 0.00000 | ||
182 | 2000.02.15 01:27 | modify | 61 | 0.04 | 1.64090 | 1.63780 | 1.64520 | ||
183 | 2000.02.15 03:33 | close | 61 | 0.04 | 1.64250 | 1.63780 | 1.64520 | 3.90 | 655.69 |
184 | 2000.02.16 23:10 | buy | 62 | 0.04 | 1.62490 | 0.00000 | 0.00000 | ||
185 | 2000.02.16 23:10 | modify | 62 | 0.04 | 1.62490 | 1.62167 | 1.62907 | ||
186 | 2000.02.17 00:20 | close | 62 | 0.04 | 1.62680 | 1.62167 | 1.62907 | 5.13 | 660.82 |
187 | 2000.02.17 00:33 | sell | 63 | 0.04 | 1.62710 | 0.00000 | 0.00000 | ||
188 | 2000.02.17 00:34 | modify | 63 | 0.04 | 1.62710 | 1.63040 | 1.62300 | ||
189 | 2000.02.17 00:42 | close | 63 | 0.04 | 1.62620 | 1.63040 | 1.62300 | 2.21 | 663.03 |
190 | 2000.02.18 00:19 | sell | 64 | 0.04 | 1.62500 | 0.00000 | 0.00000 | ||
191 | 2000.02.18 00:19 | modify | 64 | 0.04 | 1.62500 | 1.62730 | 1.61990 | ||
192 | 2000.02.18 01:45 | close | 64 | 0.04 | 1.62450 | 1.62730 | 1.61990 | 1.23 | 664.26 |
193 | 2000.02.18 22:07 | buy | 65 | 0.04 | 1.62730 | 0.00000 | 0.00000 | ||
194 | 2000.02.18 22:07 | modify | 65 | 0.04 | 1.62730 | 1.62310 | 1.63050 | ||
195 | 2000.02.18 22:43 | close | 65 | 0.04 | 1.62960 | 1.62310 | 1.63050 | 5.65 | 669.91 |
196 | 2000.02.22 00:46 | buy | 66 | 0.04 | 1.62160 | 0.00000 | 0.00000 | ||
197 | 2000.02.22 00:47 | modify | 66 | 0.04 | 1.62160 | 1.61750 | 1.62490 | ||
198 | 2000.02.22 01:14 | s/l | 66 | 0.04 | 1.61750 | 1.61750 | 1.62490 | -10.15 | 659.76 |
199 | 2000.02.22 01:15 | buy | 67 | 0.04 | 1.61740 | 0.00000 | 0.00000 | ||
200 | 2000.02.22 01:15 | modify | 67 | 0.04 | 1.61740 | 1.61299 | 1.62039 | ||
201 | 2000.02.22 05:56 | close | 67 | 0.04 | 1.61650 | 1.61299 | 1.62039 | -2.23 | 657.53 |
202 | 2000.02.22 22:08 | sell | 68 | 0.04 | 1.60380 | 0.00000 | 0.00000 | ||
203 | 2000.02.22 22:08 | modify | 68 | 0.04 | 1.60380 | 1.60705 | 1.59965 | ||
204 | 2000.02.23 00:30 | close | 68 | 0.04 | 1.60040 | 1.60705 | 1.59965 | 8.17 | 665.71 |
205 | 2000.02.23 00:49 | buy | 69 | 0.04 | 1.60050 | 0.00000 | 0.00000 | ||
206 | 2000.02.23 00:50 | modify | 69 | 0.04 | 1.60050 | 1.59710 | 1.60450 | ||
207 | 2000.02.23 02:59 | s/l | 69 | 0.04 | 1.59710 | 1.59710 | 1.60450 | -8.52 | 657.19 |
208 | 2000.02.23 22:06 | buy | 70 | 0.04 | 1.60620 | 0.00000 | 0.00000 | ||
209 | 2000.02.23 22:06 | modify | 70 | 0.04 | 1.60620 | 1.60270 | 1.61010 | ||
210 | 2000.02.24 00:39 | close | 70 | 0.04 | 1.60650 | 1.60270 | 1.61010 | 1.21 | 658.40 |
211 | 2000.02.24 01:07 | sell | 71 | 0.04 | 1.60730 | 0.00000 | 0.00000 | ||
212 | 2000.02.24 01:08 | modify | 71 | 0.04 | 1.60730 | 1.61060 | 1.60320 | ||
213 | 2000.02.24 01:13 | close | 71 | 0.04 | 1.60620 | 1.61060 | 1.60320 | 2.74 | 661.14 |
214 | 2000.02.24 01:26 | sell | 72 | 0.04 | 1.60720 | 0.00000 | 0.00000 | ||
215 | 2000.02.24 01:27 | modify | 72 | 0.04 | 1.60720 | 1.61070 | 1.60330 | ||
216 | 2000.02.24 02:30 | close | 72 | 0.04 | 1.60580 | 1.61070 | 1.60330 | 3.49 | 664.63 |
217 | 2000.02.24 23:10 | sell | 73 | 0.04 | 1.62300 | 0.00000 | 0.00000 | ||
218 | 2000.02.24 23:10 | modify | 73 | 0.04 | 1.62300 | 1.62663 | 1.61923 | ||
219 | 2000.02.25 02:31 | close | 73 | 0.04 | 1.62270 | 1.62663 | 1.61923 | 0.41 | 665.04 |
220 | 2000.02.25 22:35 | sell | 74 | 0.04 | 1.65260 | 0.00000 | 0.00000 | ||
221 | 2000.02.25 22:36 | modify | 74 | 0.04 | 1.65260 | 1.65550 | 1.64810 | ||
222 | 2000.02.25 23:00 | close | 74 | 0.04 | 1.64920 | 1.65550 | 1.64810 | 8.25 | 673.29 |
223 | 2000.02.25 23:00 | buy | 75 | 0.04 | 1.64920 | 0.00000 | 0.00000 | ||
224 | 2000.02.25 23:01 | modify | 75 | 0.04 | 1.64920 | 1.64730 | 1.65470 | ||
225 | 2000.02.25 23:02 | close | 75 | 0.04 | 1.65110 | 1.64730 | 1.65470 | 4.60 | 677.89 |
226 | 2000.02.28 01:33 | sell | 76 | 0.04 | 1.65270 | 0.00000 | 0.00000 | ||
227 | 2000.02.28 01:33 | modify | 76 | 0.04 | 1.65270 | 1.65630 | 1.64890 | ||
228 | 2000.02.28 02:14 | s/l | 76 | 0.04 | 1.65630 | 1.65630 | 1.64890 | -8.69 | 669.20 |
229 | 2000.02.28 22:37 | buy | 77 | 0.04 | 1.65140 | 0.00000 | 0.00000 | ||
230 | 2000.02.28 22:37 | modify | 77 | 0.04 | 1.65140 | 1.64840 | 1.65580 | ||
231 | 2000.02.28 22:58 | close | 77 | 0.04 | 1.65400 | 1.64840 | 1.65580 | 6.29 | 675.49 |
232 | 2000.02.29 00:44 | sell | 78 | 0.04 | 1.65630 | 0.00000 | 0.00000 | ||
233 | 2000.02.29 00:44 | modify | 78 | 0.04 | 1.65630 | 1.66059 | 1.65319 | ||
234 | 2000.02.29 00:51 | s/l | 78 | 0.04 | 1.66059 | 1.66059 | 1.65319 | -10.34 | 665.15 |
235 | 2000.02.29 00:52 | sell | 79 | 0.04 | 1.66060 | 0.00000 | 0.00000 | ||
236 | 2000.02.29 00:52 | modify | 79 | 0.04 | 1.66060 | 1.66337 | 1.65597 | ||
237 | 2000.02.29 03:31 | close | 79 | 0.04 | 1.65650 | 1.66337 | 1.65597 | 9.90 | 675.05 |
238 | 2000.02.29 22:01 | sell | 80 | 0.04 | 1.66490 | 0.00000 | 0.00000 | ||
239 | 2000.02.29 22:02 | modify | 80 | 0.04 | 1.66490 | 1.66930 | 1.66190 | ||
240 | 2000.03.01 01:35 | close | 80 | 0.04 | 1.66250 | 1.66930 | 1.66190 | 5.44 | 680.49 |
241 | 2000.03.01 01:35 | buy | 81 | 0.04 | 1.66250 | 0.00000 | 0.00000 | ||
242 | 2000.03.01 01:35 | modify | 81 | 0.04 | 1.66250 | 1.65925 | 1.66665 | ||
243 | 2000.03.01 01:55 | close | 81 | 0.04 | 1.66530 | 1.65925 | 1.66665 | 6.73 | 687.22 |
244 | 2000.03.01 01:58 | buy | 82 | 0.04 | 1.66260 | 0.00000 | 0.00000 | ||
245 | 2000.03.01 01:58 | modify | 82 | 0.04 | 1.66260 | 1.65770 | 1.66510 | ||
246 | 2000.03.01 06:09 | s/l | 82 | 0.04 | 1.65770 | 1.65770 | 1.66510 | -11.83 | 675.39 |
247 | 2000.03.01 23:05 | sell | 83 | 0.04 | 1.65310 | 0.00000 | 0.00000 | ||
248 | 2000.03.01 23:05 | modify | 83 | 0.04 | 1.65310 | 1.65650 | 1.64910 | ||
249 | 2000.03.02 00:41 | s/l | 83 | 0.04 | 1.65650 | 1.65650 | 1.64910 | -9.20 | 666.19 |
250 | 2000.03.02 00:42 | sell | 84 | 0.04 | 1.65690 | 0.00000 | 0.00000 | ||
251 | 2000.03.02 00:42 | modify | 84 | 0.04 | 1.65690 | 1.66031 | 1.65291 | ||
252 | 2000.03.02 02:01 | close | 84 | 0.04 | 1.65320 | 1.66031 | 1.65291 | 8.95 | 675.14 |
253 | 2000.03.02 22:04 | sell | 85 | 0.04 | 1.66650 | 0.00000 | 0.00000 | ||
254 | 2000.03.02 22:05 | modify | 85 | 0.04 | 1.66650 | 1.67090 | 1.66350 | ||
255 | 2000.03.02 22:07 | t/p | 85 | 0.04 | 1.66350 | 1.67090 | 1.66350 | 7.21 | 682.35 |
256 | 2000.03.02 22:17 | sell | 86 | 0.04 | 1.66570 | 0.00000 | 0.00000 | ||
257 | 2000.03.02 22:17 | modify | 86 | 0.04 | 1.66570 | 1.66960 | 1.66220 | ||
258 | 2000.03.03 01:14 | close | 86 | 0.04 | 1.66510 | 1.66960 | 1.66220 | 1.11 | 683.46 |
259 | 2000.03.03 22:02 | sell | 87 | 0.04 | 1.67490 | 0.00000 | 0.00000 | ||
260 | 2000.03.03 22:03 | modify | 87 | 0.04 | 1.67490 | 1.67830 | 1.67090 | ||
261 | 2000.03.06 00:01 | s/l | 87 | 0.04 | 1.67830 | 1.67830 | 1.67090 | -8.43 | 675.03 |
262 | 2000.03.06 00:01 | sell | 88 | 0.04 | 1.67870 | 0.00000 | 0.00000 | ||
263 | 2000.03.06 00:03 | modify | 88 | 0.04 | 1.67870 | 1.68290 | 1.67550 | ||
264 | 2000.03.06 02:42 | close | 88 | 0.04 | 1.67660 | 1.68290 | 1.67550 | 5.01 | 680.04 |
265 | 2000.03.06 23:48 | sell | 89 | 0.04 | 1.67930 | 0.00000 | 0.00000 | ||
266 | 2000.03.06 23:48 | modify | 89 | 0.04 | 1.67930 | 1.68310 | 1.67570 | ||
267 | 2000.03.07 02:17 | close | 89 | 0.04 | 1.67740 | 1.68310 | 1.67570 | 4.20 | 684.24 |
268 | 2000.03.07 22:12 | buy | 90 | 0.04 | 1.67430 | 0.00000 | 0.00000 | ||
269 | 2000.03.07 22:12 | modify | 90 | 0.04 | 1.67430 | 1.67076 | 1.67816 | ||
270 | 2000.03.07 23:40 | close | 90 | 0.04 | 1.67710 | 1.67076 | 1.67816 | 6.68 | 690.92 |
271 | 2000.03.09 00:10 | buy | 91 | 0.04 | 1.66980 | 0.00000 | 0.00000 | ||
272 | 2000.03.09 00:10 | modify | 91 | 0.04 | 1.66980 | 1.66640 | 1.67380 | ||
273 | 2000.03.09 00:14 | close | 91 | 0.04 | 1.67180 | 1.66640 | 1.67380 | 4.79 | 695.71 |
274 | 2000.03.09 00:17 | buy | 92 | 0.04 | 1.67010 | 0.00000 | 0.00000 | ||
275 | 2000.03.09 00:18 | modify | 92 | 0.04 | 1.67010 | 1.66610 | 1.67350 | ||
276 | 2000.03.09 01:48 | s/l | 92 | 0.04 | 1.66610 | 1.66610 | 1.67350 | -9.61 | 686.10 |
277 | 2000.03.09 01:49 | buy | 93 | 0.04 | 1.66580 | 0.00000 | 0.00000 | ||
278 | 2000.03.09 01:49 | modify | 93 | 0.04 | 1.66580 | 1.66240 | 1.66980 | ||
279 | 2000.03.09 03:27 | close | 93 | 0.04 | 1.66850 | 1.66240 | 1.66980 | 6.47 | 692.57 |
280 | 2000.03.09 22:00 | sell | 94 | 0.04 | 1.66370 | 0.00000 | 0.00000 | ||
281 | 2000.03.09 22:00 | modify | 94 | 0.04 | 1.66370 | 1.66710 | 1.65970 | ||
282 | 2000.03.10 00:04 | close | 94 | 0.04 | 1.66130 | 1.66710 | 1.65970 | 5.45 | 698.02 |
283 | 2000.03.10 01:09 | buy | 95 | 0.04 | 1.66100 | 0.00000 | 0.00000 | ||
284 | 2000.03.10 01:09 | modify | 95 | 0.04 | 1.66100 | 1.65800 | 1.66540 | ||
285 | 2000.03.10 01:53 | close | 95 | 0.04 | 1.66280 | 1.65800 | 1.66540 | 4.33 | 702.35 |
286 | 2000.03.13 00:25 | sell | 96 | 0.04 | 1.67300 | 0.00000 | 0.00000 | ||
287 | 2000.03.13 00:27 | modify | 96 | 0.04 | 1.67300 | 1.67660 | 1.66920 | ||
288 | 2000.03.13 01:12 | close | 96 | 0.04 | 1.67090 | 1.67660 | 1.66920 | 5.03 | 707.38 |
289 | 2000.03.13 22:57 | sell | 97 | 0.04 | 1.67230 | 0.00000 | 0.00000 | ||
290 | 2000.03.13 22:57 | modify | 97 | 0.04 | 1.67230 | 1.67550 | 1.66810 | ||
291 | 2000.03.14 01:02 | close | 97 | 0.04 | 1.66980 | 1.67550 | 1.66810 | 5.66 | 713.04 |
292 | 2000.03.15 01:00 | buy | 98 | 0.04 | 1.66280 | 0.00000 | 0.00000 | ||
293 | 2000.03.15 01:00 | modify | 98 | 0.04 | 1.66280 | 1.66140 | 1.66880 | ||
294 | 2000.03.15 01:05 | close | 98 | 0.04 | 1.66520 | 1.66140 | 1.66880 | 5.77 | 718.81 |
295 | 2000.03.15 01:29 | sell | 99 | 0.04 | 1.66620 | 0.00000 | 0.00000 | ||
296 | 2000.03.15 01:29 | modify | 99 | 0.04 | 1.66620 | 1.66980 | 1.66240 | ||
297 | 2000.03.15 04:32 | close | 99 | 0.04 | 1.66640 | 1.66980 | 1.66240 | -0.48 | 718.33 |
298 | 2000.03.15 22:25 | sell | 100 | 0.04 | 1.66790 | 0.00000 | 0.00000 | ||
299 | 2000.03.15 22:25 | modify | 100 | 0.04 | 1.66790 | 1.67090 | 1.66350 | ||
300 | 2000.03.15 23:57 | s/l | 100 | 0.04 | 1.67090 | 1.67090 | 1.66350 | -7.18 | 711.15 |
301 | 2000.03.15 23:57 | sell | 101 | 0.04 | 1.67100 | 0.00000 | 0.00000 | ||
302 | 2000.03.15 23:58 | modify | 101 | 0.04 | 1.67100 | 1.67460 | 1.66720 | ||
303 | 2000.03.16 02:06 | close | 101 | 0.04 | 1.66840 | 1.67460 | 1.66720 | 5.24 | 716.39 |
304 | 2000.03.16 22:48 | sell | 102 | 0.04 | 1.66230 | 0.00000 | 0.00000 | ||
305 | 2000.03.16 22:49 | modify | 102 | 0.04 | 1.66230 | 1.66610 | 1.65870 | ||
306 | 2000.03.17 00:43 | close | 102 | 0.04 | 1.65930 | 1.66610 | 1.65870 | 6.90 | 723.29 |
307 | 2000.03.17 22:14 | buy | 103 | 0.04 | 1.65720 | 0.00000 | 0.00000 | ||
308 | 2000.03.17 22:14 | modify | 103 | 0.04 | 1.65720 | 1.65425 | 1.66165 | ||
309 | 2000.03.17 22:21 | close | 103 | 0.04 | 1.65860 | 1.65425 | 1.66165 | 3.38 | 726.67 |
310 | 2000.03.17 22:25 | buy | 104 | 0.04 | 1.65750 | 0.00000 | 0.00000 | ||
311 | 2000.03.17 22:26 | modify | 104 | 0.04 | 1.65750 | 1.65370 | 1.66110 | ||
312 | 2000.03.17 22:31 | close | 104 | 0.04 | 1.65860 | 1.65370 | 1.66110 | 2.65 | 729.32 |
313 | 2000.03.17 22:33 | buy | 105 | 0.04 | 1.65720 | 0.00000 | 0.00000 | ||
314 | 2000.03.17 22:33 | modify | 105 | 0.04 | 1.65720 | 1.65357 | 1.66097 | ||
315 | 2000.03.20 00:17 | close | 105 | 0.04 | 1.65790 | 1.65357 | 1.66097 | 1.84 | 731.16 |
316 | 2000.03.20 01:08 | sell | 106 | 0.04 | 1.65940 | 0.00000 | 0.00000 | ||
317 | 2000.03.20 01:09 | modify | 106 | 0.04 | 1.65940 | 1.66300 | 1.65560 | ||
318 | 2000.03.20 01:25 | close | 106 | 0.04 | 1.65780 | 1.66300 | 1.65560 | 3.86 | 735.02 |
319 | 2000.03.21 22:41 | sell | 107 | 0.04 | 1.67380 | 0.00000 | 0.00000 | ||
320 | 2000.03.21 22:41 | modify | 107 | 0.04 | 1.67380 | 1.67729 | 1.66989 | ||
321 | 2000.03.21 22:54 | s/l | 107 | 0.04 | 1.67729 | 1.67729 | 1.66989 | -8.32 | 726.70 |
322 | 2000.03.21 22:55 | sell | 108 | 0.04 | 1.67700 | 0.00000 | 0.00000 | ||
323 | 2000.03.21 22:55 | modify | 108 | 0.04 | 1.67700 | 1.68065 | 1.67325 | ||
324 | 2000.03.22 00:47 | s/l | 108 | 0.04 | 1.68065 | 1.68065 | 1.67325 | -9.01 | 717.69 |
325 | 2000.03.22 00:48 | sell | 109 | 0.04 | 1.68210 | 0.00000 | 0.00000 | ||
326 | 2000.03.22 00:48 | modify | 109 | 0.04 | 1.68210 | 1.68605 | 1.67865 | ||
327 | 2000.03.22 03:29 | close | 109 | 0.04 | 1.67980 | 1.68605 | 1.67865 | 5.48 | 723.17 |
328 | 2000.03.24 22:05 | buy | 110 | 0.04 | 1.62310 | 0.00000 | 0.00000 | ||
329 | 2000.03.24 22:05 | modify | 110 | 0.04 | 1.62310 | 1.62050 | 1.62790 | ||
330 | 2000.03.27 00:01 | close | 110 | 0.04 | 1.62370 | 1.62050 | 1.62790 | 1.63 | 724.81 |
331 | 2000.03.27 01:50 | sell | 111 | 0.04 | 1.62650 | 0.00000 | 0.00000 | ||
332 | 2000.03.27 01:50 | modify | 111 | 0.04 | 1.62650 | 1.63005 | 1.62265 | ||
333 | 2000.03.27 02:47 | close | 111 | 0.04 | 1.62450 | 1.63005 | 1.62265 | 4.92 | 729.73 |
334 | 2000.03.27 22:05 | buy | 112 | 0.04 | 1.64370 | 0.00000 | 0.00000 | ||
335 | 2000.03.27 22:05 | modify | 112 | 0.04 | 1.64370 | 1.64065 | 1.64805 | ||
336 | 2000.03.28 01:40 | close | 112 | 0.04 | 1.64430 | 1.64065 | 1.64805 | 1.61 | 731.34 |
337 | 2000.03.28 01:51 | sell | 113 | 0.04 | 1.64540 | 0.00000 | 0.00000 | ||
338 | 2000.03.28 01:51 | modify | 113 | 0.04 | 1.64540 | 1.64760 | 1.64020 | ||
339 | 2000.03.28 05:09 | close | 113 | 0.04 | 1.64470 | 1.64760 | 1.64020 | 1.70 | 733.04 |
340 | 2000.03.28 22:10 | sell | 114 | 0.04 | 1.65610 | 0.00000 | 0.00000 | ||
341 | 2000.03.28 22:10 | modify | 114 | 0.04 | 1.65610 | 1.66000 | 1.65260 | ||
342 | 2000.03.29 01:09 | s/l | 114 | 0.04 | 1.66000 | 1.66000 | 1.65260 | -9.73 | 723.31 |
343 | 2000.03.29 01:11 | sell | 115 | 0.04 | 1.65960 | 0.00000 | 0.00000 | ||
344 | 2000.03.29 01:11 | modify | 115 | 0.04 | 1.65960 | 1.66331 | 1.65591 | ||
345 | 2000.03.29 01:32 | s/l | 115 | 0.04 | 1.66331 | 1.66331 | 1.65591 | -8.92 | 714.39 |
346 | 2000.03.29 01:33 | sell | 116 | 0.04 | 1.66720 | 0.00000 | 0.00000 | ||
347 | 2000.03.29 01:33 | modify | 116 | 0.04 | 1.66720 | 1.67059 | 1.66319 | ||
348 | 2000.03.29 01:59 | t/p | 116 | 0.04 | 1.66319 | 1.67059 | 1.66319 | 9.65 | 724.04 |
349 | 2000.03.30 00:40 | buy | 117 | 0.04 | 1.67340 | 0.00000 | 0.00000 | ||
350 | 2000.03.30 00:40 | modify | 117 | 0.04 | 1.67340 | 1.66975 | 1.67715 | ||
351 | 2000.03.30 04:36 | close | 117 | 0.04 | 1.67250 | 1.66975 | 1.67715 | -2.15 | 721.89 |
352 | 2000.03.30 22:33 | buy | 118 | 0.04 | 1.65620 | 0.00000 | 0.00000 | ||
353 | 2000.03.30 22:34 | modify | 118 | 0.04 | 1.65620 | 1.65370 | 1.66110 | ||
354 | 2000.03.31 01:14 | close | 118 | 0.04 | 1.65670 | 1.65370 | 1.66110 | 1.36 | 723.25 |
355 | 2000.03.31 23:44 | sell | 119 | 0.04 | 1.66640 | 0.00000 | 0.00000 | ||
356 | 2000.03.31 23:44 | modify | 119 | 0.04 | 1.66640 | 1.66880 | 1.66140 | ||
357 | 2000.04.03 00:03 | close | 119 | 0.04 | 1.66380 | 1.66880 | 1.66140 | 5.92 | 729.18 |
358 | 2000.04.03 01:55 | buy | 120 | 0.04 | 1.66160 | 0.00000 | 0.00000 | ||
359 | 2000.04.03 01:55 | modify | 120 | 0.04 | 1.66160 | 1.65780 | 1.66520 | ||
360 | 2000.04.03 02:12 | t/p | 120 | 0.04 | 1.66520 | 1.65780 | 1.66520 | 8.65 | 737.83 |
361 | 2000.04.03 23:14 | sell | 121 | 0.04 | 1.65490 | 0.00000 | 0.00000 | ||
362 | 2000.04.03 23:14 | modify | 121 | 0.04 | 1.65490 | 1.65890 | 1.65150 | ||
363 | 2000.04.04 01:58 | close | 121 | 0.04 | 1.65430 | 1.65890 | 1.65150 | 1.12 | 738.95 |
364 | 2000.04.05 01:56 | buy | 122 | 0.04 | 1.63700 | 0.00000 | 0.00000 | ||
365 | 2000.04.05 01:56 | modify | 122 | 0.04 | 1.63700 | 1.63318 | 1.64058 | ||
366 | 2000.04.05 04:41 | close | 122 | 0.04 | 1.63880 | 1.63318 | 1.64058 | 4.39 | 743.34 |
367 | 2000.04.05 23:02 | sell | 123 | 0.04 | 1.63690 | 0.00000 | 0.00000 | ||
368 | 2000.04.05 23:02 | modify | 123 | 0.04 | 1.63690 | 1.64030 | 1.63290 | ||
369 | 2000.04.05 23:51 | s/l | 123 | 0.04 | 1.64030 | 1.64030 | 1.63290 | -8.29 | 735.05 |
370 | 2000.04.05 23:52 | sell | 124 | 0.04 | 1.64130 | 0.00000 | 0.00000 | ||
371 | 2000.04.05 23:53 | modify | 124 | 0.04 | 1.64130 | 1.64420 | 1.63680 | ||
372 | 2000.04.06 02:25 | close | 124 | 0.04 | 1.63870 | 1.64420 | 1.63680 | 5.36 | 740.41 |
373 | 2000.04.06 22:29 | sell | 125 | 0.04 | 1.64060 | 0.00000 | 0.00000 | ||
374 | 2000.04.06 22:29 | modify | 125 | 0.04 | 1.64060 | 1.64440 | 1.63700 | ||
375 | 2000.04.07 01:10 | close | 125 | 0.04 | 1.63880 | 1.64440 | 1.63700 | 4.06 | 744.47 |
376 | 2000.04.10 01:57 | sell | 126 | 0.04 | 1.64600 | 0.00000 | 0.00000 | ||
377 | 2000.04.10 01:59 | modify | 126 | 0.04 | 1.64600 | 1.64780 | 1.64040 | ||
378 | 2000.04.10 02:00 | close | 126 | 0.04 | 1.64360 | 1.64780 | 1.64040 | 5.84 | 750.31 |
379 | 2000.04.10 22:24 | buy | 127 | 0.04 | 1.63510 | 0.00000 | 0.00000 | ||
380 | 2000.04.10 22:24 | modify | 127 | 0.04 | 1.63510 | 1.63170 | 1.63910 | ||
381 | 2000.04.11 01:26 | close | 127 | 0.04 | 1.63530 | 1.63170 | 1.63910 | 0.64 | 750.95 |
382 | 2000.04.11 01:57 | buy | 128 | 0.04 | 1.63250 | 0.00000 | 0.00000 | ||
383 | 2000.04.11 01:57 | modify | 128 | 0.04 | 1.63250 | 1.62930 | 1.63670 | ||
384 | 2000.04.11 02:15 | close | 128 | 0.04 | 1.63450 | 1.62930 | 1.63670 | 4.89 | 755.84 |
385 | 2000.04.11 22:08 | sell | 129 | 0.04 | 1.64390 | 0.00000 | 0.00000 | ||
386 | 2000.04.11 22:08 | modify | 129 | 0.04 | 1.64390 | 1.64550 | 1.63810 | ||
387 | 2000.04.11 23:30 | close | 129 | 0.04 | 1.64090 | 1.64550 | 1.63810 | 7.31 | 763.15 |
388 | 2000.04.12 01:06 | sell | 130 | 0.04 | 1.64330 | 0.00000 | 0.00000 | ||
389 | 2000.04.12 01:06 | modify | 130 | 0.04 | 1.64330 | 1.64690 | 1.63950 | ||
390 | 2000.04.12 03:31 | close | 130 | 0.04 | 1.64240 | 1.64690 | 1.63950 | 2.19 | 765.34 |
391 | 2000.04.12 22:00 | buy | 131 | 0.04 | 1.64400 | 0.00000 | 0.00000 | ||
392 | 2000.04.12 22:00 | modify | 131 | 0.04 | 1.64400 | 1.63997 | 1.64737 | ||
393 | 2000.04.13 02:52 | close | 131 | 0.04 | 1.64320 | 1.63997 | 1.64737 | -1.49 | 763.85 |
394 | 2000.04.13 22:09 | buy | 132 | 0.04 | 1.64690 | 0.00000 | 0.00000 | ||
395 | 2000.04.13 22:11 | modify | 132 | 0.04 | 1.64690 | 1.64330 | 1.65070 | ||
396 | 2000.04.13 22:53 | close | 132 | 0.04 | 1.64950 | 1.64330 | 1.65070 | 6.30 | 770.15 |
397 | 2000.04.17 00:01 | buy | 133 | 0.04 | 1.62690 | 0.00000 | 0.00000 | ||
398 | 2000.04.17 00:01 | modify | 133 | 0.04 | 1.62690 | 1.62370 | 1.63110 | ||
399 | 2000.04.17 01:02 | s/l | 133 | 0.04 | 1.62370 | 1.62370 | 1.63110 | -7.88 | 762.27 |
400 | 2000.04.17 01:04 | buy | 134 | 0.04 | 1.62370 | 0.00000 | 0.00000 | ||
401 | 2000.04.17 01:04 | modify | 134 | 0.04 | 1.62370 | 1.62030 | 1.62770 | ||
402 | 2000.04.17 01:37 | close | 134 | 0.04 | 1.62700 | 1.62030 | 1.62770 | 8.11 | 770.38 |
403 | 2000.04.18 00:25 | sell | 135 | 0.04 | 1.65290 | 0.00000 | 0.00000 | ||
404 | 2000.04.18 00:25 | modify | 135 | 0.04 | 1.65290 | 1.65625 | 1.64885 | ||
405 | 2000.04.18 00:37 | s/l | 135 | 0.04 | 1.65625 | 1.65625 | 1.64885 | -8.09 | 762.29 |
406 | 2000.04.18 00:37 | sell | 136 | 0.04 | 1.65620 | 0.00000 | 0.00000 | ||
407 | 2000.04.18 00:37 | modify | 136 | 0.04 | 1.65620 | 1.65946 | 1.65206 | ||
408 | 2000.04.18 00:40 | s/l | 136 | 0.04 | 1.65946 | 1.65946 | 1.65206 | -7.86 | 754.43 |
409 | 2000.04.18 00:41 | sell | 137 | 0.04 | 1.65800 | 0.00000 | 0.00000 | ||
410 | 2000.04.18 00:41 | modify | 137 | 0.04 | 1.65800 | 1.66209 | 1.65469 | ||
411 | 2000.04.18 00:56 | t/p | 137 | 0.04 | 1.65469 | 1.66209 | 1.65469 | 8.00 | 762.43 |
412 | 2000.04.18 00:58 | sell | 138 | 0.04 | 1.65540 | 0.00000 | 0.00000 | ||
413 | 2000.04.18 00:58 | modify | 138 | 0.04 | 1.65540 | 1.65897 | 1.65157 | ||
414 | 2000.04.18 03:38 | close | 138 | 0.04 | 1.65270 | 1.65897 | 1.65157 | 6.53 | 768.96 |
415 | 2000.04.18 22:08 | sell | 139 | 0.04 | 1.66590 | 0.00000 | 0.00000 | ||
416 | 2000.04.18 22:08 | modify | 139 | 0.04 | 1.66590 | 1.66983 | 1.66243 | ||
417 | 2000.04.19 02:03 | close | 139 | 0.04 | 1.66640 | 1.66983 | 1.66243 | -1.53 | 767.43 |
418 | 2000.04.20 00:40 | sell | 140 | 0.04 | 1.67180 | 0.00000 | 0.00000 | ||
419 | 2000.04.20 00:41 | modify | 140 | 0.04 | 1.67180 | 1.67460 | 1.66720 | ||
420 | 2000.04.20 03:16 | close | 140 | 0.04 | 1.66930 | 1.67460 | 1.66720 | 5.99 | 773.42 |
421 | 2000.04.20 22:00 | buy | 141 | 0.04 | 1.67460 | 0.00000 | 0.00000 | ||
422 | 2000.04.20 22:01 | modify | 141 | 0.04 | 1.67460 | 1.67060 | 1.67800 | ||
423 | 2000.04.21 00:18 | close | 141 | 0.04 | 1.67590 | 1.67060 | 1.67800 | 3.25 | 776.68 |
424 | 2000.04.24 00:34 | sell | 142 | 0.04 | 1.67590 | 0.00000 | 0.00000 | ||
425 | 2000.04.24 00:34 | modify | 142 | 0.04 | 1.67590 | 1.67940 | 1.67200 | ||
426 | 2000.04.24 03:30 | close | 142 | 0.04 | 1.67560 | 1.67940 | 1.67200 | 0.72 | 777.40 |
427 | 2000.04.24 22:01 | sell | 143 | 0.04 | 1.67460 | 0.00000 | 0.00000 | ||
428 | 2000.04.24 22:01 | modify | 143 | 0.04 | 1.67460 | 1.67810 | 1.67070 | ||
429 | 2000.04.25 00:53 | close | 143 | 0.04 | 1.67390 | 1.67810 | 1.67070 | 1.34 | 778.74 |
430 | 2000.04.26 00:23 | buy | 144 | 0.04 | 1.70570 | 0.00000 | 0.00000 | ||
431 | 2000.04.26 00:24 | modify | 144 | 0.04 | 1.70570 | 1.70340 | 1.71080 | ||
432 | 2000.04.26 00:25 | close | 144 | 0.04 | 1.70710 | 1.70340 | 1.71080 | 3.28 | 782.02 |
433 | 2000.04.26 00:55 | buy | 145 | 0.04 | 1.70540 | 0.00000 | 0.00000 | ||
434 | 2000.04.26 00:55 | modify | 145 | 0.04 | 1.70540 | 1.70160 | 1.70900 | ||
435 | 2000.04.26 02:05 | close | 145 | 0.04 | 1.70670 | 1.70160 | 1.70900 | 3.05 | 785.07 |
436 | 2000.04.27 01:31 | buy | 146 | 0.04 | 1.70060 | 0.00000 | 0.00000 | ||
437 | 2000.04.27 01:36 | modify | 146 | 0.04 | 1.70060 | 1.69680 | 1.70420 | ||
438 | 2000.04.27 01:45 | close | 146 | 0.04 | 1.70250 | 1.69680 | 1.70420 | 4.46 | 789.53 |
439 | 2000.04.27 01:51 | buy | 147 | 0.04 | 1.70140 | 0.00000 | 0.00000 | ||
440 | 2000.04.27 01:51 | modify | 147 | 0.04 | 1.70140 | 1.69760 | 1.70500 | ||
441 | 2000.04.27 02:36 | close | 147 | 0.04 | 1.70230 | 1.69760 | 1.70500 | 2.11 | 791.64 |
442 | 2000.04.28 00:36 | buy | 148 | 0.04 | 1.72550 | 0.00000 | 0.00000 | ||
443 | 2000.04.28 00:39 | modify | 148 | 0.04 | 1.72550 | 1.72170 | 1.72910 | ||
444 | 2000.04.28 03:16 | close | 148 | 0.04 | 1.72740 | 1.72170 | 1.72910 | 4.40 | 796.04 |
445 | 2000.04.28 22:02 | buy | 149 | 0.04 | 1.71810 | 0.00000 | 0.00000 | ||
446 | 2000.04.28 22:03 | modify | 149 | 0.04 | 1.71810 | 1.71580 | 1.72320 | ||
447 | 2000.04.28 23:00 | s/l | 149 | 0.04 | 1.71580 | 1.71580 | 1.72320 | -5.37 | 790.67 |
448 | 2000.05.02 22:10 | buy | 150 | 0.04 | 1.71480 | 0.00000 | 0.00000 | ||
449 | 2000.05.02 22:10 | modify | 150 | 0.04 | 1.71480 | 1.71120 | 1.71860 | ||
450 | 2000.05.03 02:13 | close | 150 | 0.04 | 1.71440 | 1.71120 | 1.71860 | -0.78 | 789.89 |
451 | 2000.05.04 00:38 | sell | 151 | 0.04 | 1.72530 | 0.00000 | 0.00000 | ||
452 | 2000.05.04 00:40 | modify | 151 | 0.04 | 1.72530 | 1.72810 | 1.72070 | ||
453 | 2000.05.04 02:18 | s/l | 151 | 0.04 | 1.72810 | 1.72810 | 1.72070 | -6.48 | 783.41 |
454 | 2000.05.04 22:21 | sell | 152 | 0.04 | 1.74050 | 0.00000 | 0.00000 | ||
455 | 2000.05.04 22:22 | modify | 152 | 0.04 | 1.74050 | 1.74400 | 1.73660 | ||
456 | 2000.05.04 23:30 | close | 152 | 0.04 | 1.73790 | 1.74400 | 1.73660 | 5.98 | 789.39 |
457 | 2000.05.05 01:24 | buy | 153 | 0.04 | 1.73570 | 0.00000 | 0.00000 | ||
458 | 2000.05.05 01:24 | modify | 153 | 0.04 | 1.73570 | 1.73285 | 1.74025 | ||
459 | 2000.05.05 05:26 | close | 153 | 0.04 | 1.73570 | 1.73285 | 1.74025 | 0.00 | 789.39 |
460 | 2000.05.05 22:57 | sell | 154 | 0.04 | 1.73250 | 0.00000 | 0.00000 | ||
461 | 2000.05.05 22:59 | modify | 154 | 0.04 | 1.73250 | 1.73610 | 1.72870 | ||
462 | 2000.05.08 00:03 | close | 154 | 0.04 | 1.73170 | 1.73610 | 1.72870 | 1.52 | 790.91 |
463 | 2000.05.08 00:53 | buy | 155 | 0.04 | 1.72720 | 0.00000 | 0.00000 | ||
464 | 2000.05.08 00:54 | modify | 155 | 0.04 | 1.72720 | 1.72380 | 1.73120 | ||
465 | 2000.05.08 02:43 | s/l | 155 | 0.04 | 1.72380 | 1.72380 | 1.73120 | -7.89 | 783.02 |
466 | 2000.05.08 22:00 | buy | 156 | 0.04 | 1.72500 | 0.00000 | 0.00000 | ||
467 | 2000.05.08 22:00 | modify | 156 | 0.04 | 1.72500 | 1.72105 | 1.72845 | ||
468 | 2000.05.08 23:28 | close | 156 | 0.04 | 1.72780 | 1.72105 | 1.72845 | 6.48 | 789.50 |
469 | 2000.05.09 01:18 | buy | 157 | 0.04 | 1.72450 | 0.00000 | 0.00000 | ||
470 | 2000.05.09 01:18 | modify | 157 | 0.04 | 1.72450 | 1.72120 | 1.72860 | ||
471 | 2000.05.09 02:20 | close | 157 | 0.04 | 1.72680 | 1.72120 | 1.72860 | 5.33 | 794.83 |
472 | 2000.05.09 22:01 | buy | 158 | 0.04 | 1.71500 | 0.00000 | 0.00000 | ||
473 | 2000.05.09 22:01 | modify | 158 | 0.04 | 1.71500 | 1.71175 | 1.71915 | ||
474 | 2000.05.10 00:47 | close | 158 | 0.04 | 1.71560 | 1.71175 | 1.71915 | 1.55 | 796.38 |
475 | 2000.05.10 01:33 | sell | 159 | 0.04 | 1.71610 | 0.00000 | 0.00000 | ||
476 | 2000.05.10 01:33 | modify | 159 | 0.04 | 1.71610 | 1.71870 | 1.71130 | ||
477 | 2000.05.10 01:36 | close | 159 | 0.04 | 1.71350 | 1.71870 | 1.71130 | 6.07 | 802.45 |
478 | 2000.05.10 01:45 | sell | 160 | 0.05 | 1.71620 | 0.00000 | 0.00000 | ||
479 | 2000.05.10 01:45 | modify | 160 | 0.05 | 1.71620 | 1.71940 | 1.71200 | ||
480 | 2000.05.10 03:15 | close | 160 | 0.05 | 1.71410 | 1.71940 | 1.71200 | 6.13 | 808.58 |
481 | 2000.05.10 23:26 | sell | 161 | 0.05 | 1.72280 | 0.00000 | 0.00000 | ||
482 | 2000.05.10 23:26 | modify | 161 | 0.05 | 1.72280 | 1.72705 | 1.71965 | ||
483 | 2000.05.11 02:32 | s/l | 161 | 0.05 | 1.72705 | 1.72705 | 1.71965 | -13.54 | 795.05 |
484 | 2000.05.12 01:16 | buy | 162 | 0.04 | 1.72500 | 0.00000 | 0.00000 | ||
485 | 2000.05.12 01:17 | modify | 162 | 0.04 | 1.72500 | 1.72190 | 1.72930 | ||
486 | 2000.05.12 02:31 | close | 162 | 0.04 | 1.72680 | 1.72190 | 1.72930 | 4.17 | 799.22 |
487 | 2000.05.15 23:53 | sell | 163 | 0.04 | 1.70900 | 0.00000 | 0.00000 | ||
488 | 2000.05.15 23:53 | modify | 163 | 0.04 | 1.70900 | 1.71312 | 1.70572 | ||
489 | 2000.05.15 23:56 | s/l | 163 | 0.04 | 1.71312 | 1.71312 | 1.70572 | -9.62 | 789.60 |
490 | 2000.05.15 23:58 | sell | 164 | 0.04 | 1.71380 | 0.00000 | 0.00000 | ||
491 | 2000.05.16 00:01 | modify | 164 | 0.04 | 1.71380 | 1.71900 | 1.71160 | ||
492 | 2000.05.16 01:11 | t/p | 164 | 0.04 | 1.71160 | 1.71900 | 1.71160 | 4.81 | 794.41 |
493 | 2000.05.16 22:14 | sell | 165 | 0.04 | 1.72130 | 0.00000 | 0.00000 | ||
494 | 2000.05.16 22:14 | modify | 165 | 0.04 | 1.72130 | 1.72488 | 1.71748 | ||
495 | 2000.05.16 22:20 | s/l | 165 | 0.04 | 1.72488 | 1.72488 | 1.71748 | -8.30 | 786.11 |
496 | 2000.05.16 22:21 | sell | 166 | 0.04 | 1.72400 | 0.00000 | 0.00000 | ||
497 | 2000.05.16 22:21 | modify | 166 | 0.04 | 1.72400 | 1.72780 | 1.72040 | ||
498 | 2000.05.16 22:54 | close | 166 | 0.04 | 1.72090 | 1.72780 | 1.72040 | 7.21 | 793.32 |
499 | 2000.05.17 01:35 | sell | 167 | 0.04 | 1.72370 | 0.00000 | 0.00000 | ||
500 | 2000.05.17 01:35 | modify | 167 | 0.04 | 1.72370 | 1.72781 | 1.72041 | ||
501 | 2000.05.17 03:02 | close | 167 | 0.04 | 1.72110 | 1.72781 | 1.72041 | 6.04 | 799.36 |
502 | 2000.05.18 22:06 | buy | 168 | 0.04 | 1.73900 | 0.00000 | 0.00000 | ||
503 | 2000.05.18 22:06 | modify | 168 | 0.04 | 1.73900 | 1.73565 | 1.74305 | ||
504 | 2000.05.19 01:22 | s/l | 168 | 0.04 | 1.73565 | 1.73565 | 1.74305 | -7.57 | 791.79 |
505 | 2000.05.19 01:25 | buy | 169 | 0.04 | 1.73520 | 0.00000 | 0.00000 | ||
506 | 2000.05.19 01:28 | modify | 169 | 0.04 | 1.73520 | 1.73140 | 1.73880 | ||
507 | 2000.05.19 02:34 | t/p | 169 | 0.04 | 1.73880 | 1.73140 | 1.73880 | 8.28 | 800.07 |
508 | 2000.05.19 22:47 | sell | 170 | 0.05 | 1.73000 | 0.00000 | 0.00000 | ||
509 | 2000.05.19 22:49 | modify | 170 | 0.05 | 1.73000 | 1.73330 | 1.72590 | ||
510 | 2000.05.19 23:17 | close | 170 | 0.05 | 1.72680 | 1.73330 | 1.72590 | 9.27 | 809.34 |
511 | 2000.05.22 22:06 | sell | 171 | 0.05 | 1.72260 | 0.00000 | 0.00000 | ||
512 | 2000.05.22 22:06 | modify | 171 | 0.05 | 1.72260 | 1.72600 | 1.71860 | ||
513 | 2000.05.23 00:48 | close | 171 | 0.05 | 1.72190 | 1.72600 | 1.71860 | 1.62 | 810.96 |
514 | 2000.05.23 01:16 | buy | 172 | 0.05 | 1.72090 | 0.00000 | 0.00000 | ||
515 | 2000.05.23 01:16 | modify | 172 | 0.05 | 1.72090 | 1.71756 | 1.72496 | ||
516 | 2000.05.23 01:41 | close | 172 | 0.05 | 1.72210 | 1.71756 | 1.72496 | 3.48 | 814.44 |
517 | 2000.05.23 22:00 | buy | 173 | 0.05 | 1.72290 | 0.00000 | 0.00000 | ||
518 | 2000.05.23 22:01 | modify | 173 | 0.05 | 1.72290 | 1.71900 | 1.72640 | ||
519 | 2000.05.24 01:41 | close | 173 | 0.05 | 1.72270 | 1.71900 | 1.72640 | -0.39 | 814.05 |
520 | 2000.05.24 01:45 | sell | 174 | 0.05 | 1.72290 | 0.00000 | 0.00000 | ||
521 | 2000.05.24 01:45 | modify | 174 | 0.05 | 1.72290 | 1.72620 | 1.71880 | ||
522 | 2000.05.24 04:49 | close | 174 | 0.05 | 1.72230 | 1.72620 | 1.71880 | 1.74 | 815.79 |
523 | 2000.05.24 22:15 | sell | 175 | 0.05 | 1.72550 | 0.00000 | 0.00000 | ||
524 | 2000.05.24 22:15 | modify | 175 | 0.05 | 1.72550 | 1.72950 | 1.72210 | ||
525 | 2000.05.25 02:00 | close | 175 | 0.05 | 1.72540 | 1.72950 | 1.72210 | -0.95 | 814.84 |
526 | 2000.05.26 00:04 | buy | 176 | 0.05 | 1.71150 | 0.00000 | 0.00000 | ||
527 | 2000.05.26 00:07 | modify | 176 | 0.05 | 1.71150 | 1.70760 | 1.71500 | ||
528 | 2000.05.26 02:45 | close | 176 | 0.05 | 1.71220 | 1.70760 | 1.71500 | 2.04 | 816.88 |
529 | 2000.05.29 22:15 | buy | 177 | 0.05 | 1.69030 | 0.00000 | 0.00000 | ||
530 | 2000.05.29 22:17 | modify | 177 | 0.05 | 1.69030 | 1.68650 | 1.69390 | ||
531 | 2000.05.29 22:52 | close | 177 | 0.05 | 1.69220 | 1.68650 | 1.69390 | 5.61 | 822.49 |
532 | 2000.05.29 23:02 | buy | 178 | 0.05 | 1.69040 | 0.00000 | 0.00000 | ||
533 | 2000.05.29 23:02 | modify | 178 | 0.05 | 1.69040 | 1.68709 | 1.69449 | ||
534 | 2000.05.29 23:03 | close | 178 | 0.05 | 1.69240 | 1.68709 | 1.69449 | 5.91 | 828.40 |
535 | 2000.05.30 00:18 | buy | 179 | 0.05 | 1.69110 | 0.00000 | 0.00000 | ||
536 | 2000.05.30 00:20 | modify | 179 | 0.05 | 1.69110 | 1.68770 | 1.69510 | ||
537 | 2000.05.30 00:30 | close | 179 | 0.05 | 1.69200 | 1.68770 | 1.69510 | 2.66 | 831.06 |
538 | 2000.05.30 00:41 | buy | 180 | 0.05 | 1.69100 | 0.00000 | 0.00000 | ||
539 | 2000.05.30 00:43 | modify | 180 | 0.05 | 1.69100 | 1.68800 | 1.69540 | ||
540 | 2000.05.30 03:17 | close | 180 | 0.05 | 1.69180 | 1.68800 | 1.69540 | 2.36 | 833.42 |
541 | 2000.05.30 23:01 | sell | 181 | 0.05 | 1.69030 | 0.00000 | 0.00000 | ||
542 | 2000.05.30 23:01 | modify | 181 | 0.05 | 1.69030 | 1.69140 | 1.68400 | ||
543 | 2000.05.30 23:06 | s/l | 181 | 0.05 | 1.69140 | 1.69140 | 1.68400 | -3.25 | 830.17 |
544 | 2000.05.30 23:07 | sell | 182 | 0.05 | 1.69140 | 0.00000 | 0.00000 | ||
545 | 2000.05.30 23:10 | modify | 182 | 0.05 | 1.69140 | 1.69420 | 1.68680 | ||
546 | 2000.05.30 23:14 | close | 182 | 0.05 | 1.68760 | 1.69420 | 1.68680 | 11.26 | 841.43 |
547 | 2000.05.30 23:47 | sell | 183 | 0.05 | 1.68970 | 0.00000 | 0.00000 | ||
548 | 2000.05.30 23:47 | modify | 183 | 0.05 | 1.68970 | 1.69320 | 1.68580 | ||
549 | 2000.05.31 02:02 | close | 183 | 0.05 | 1.68860 | 1.69320 | 1.68580 | 2.85 | 844.28 |
550 | 2000.05.31 22:09 | buy | 184 | 0.05 | 1.68020 | 0.00000 | 0.00000 | ||
551 | 2000.05.31 22:09 | modify | 184 | 0.05 | 1.68020 | 1.67673 | 1.68413 | ||
552 | 2000.06.01 00:12 | close | 184 | 0.05 | 1.68240 | 1.67673 | 1.68413 | 7.12 | 851.40 |
553 | 2000.06.01 00:16 | sell | 185 | 0.05 | 1.68300 | 0.00000 | 0.00000 | ||
554 | 2000.06.01 00:16 | modify | 185 | 0.05 | 1.68300 | 1.68570 | 1.67830 | ||
555 | 2000.06.01 01:59 | close | 185 | 0.05 | 1.68060 | 1.68570 | 1.67830 | 7.14 | 858.54 |
556 | 2000.06.02 22:02 | buy | 186 | 0.05 | 1.66730 | 0.00000 | 0.00000 | ||
557 | 2000.06.02 22:03 | modify | 186 | 0.05 | 1.66730 | 1.66390 | 1.67130 | ||
558 | 2000.06.02 22:49 | s/l | 186 | 0.05 | 1.66390 | 1.66390 | 1.67130 | -10.22 | 848.32 |
559 | 2000.06.02 22:49 | buy | 187 | 0.05 | 1.66320 | 0.00000 | 0.00000 | ||
560 | 2000.06.02 22:49 | modify | 187 | 0.05 | 1.66320 | 1.66240 | 1.66980 | ||
561 | 2000.06.02 22:52 | s/l | 187 | 0.05 | 1.66240 | 1.66240 | 1.66980 | -2.41 | 845.91 |
562 | 2000.06.02 22:52 | buy | 188 | 0.05 | 1.66220 | 0.00000 | 0.00000 | ||
563 | 2000.06.02 22:53 | modify | 188 | 0.05 | 1.66220 | 1.66040 | 1.66780 | ||
564 | 2000.06.02 23:21 | s/l | 188 | 0.05 | 1.66040 | 1.66040 | 1.66780 | -5.43 | 840.48 |
565 | 2000.06.02 23:21 | buy | 189 | 0.05 | 1.66010 | 0.00000 | 0.00000 | ||
566 | 2000.06.02 23:23 | modify | 189 | 0.05 | 1.66010 | 1.65690 | 1.66430 | ||
567 | 2000.06.02 23:45 | close | 189 | 0.05 | 1.66280 | 1.65690 | 1.66430 | 8.12 | 848.60 |
568 | 2000.06.05 22:08 | buy | 190 | 0.05 | 1.65960 | 0.00000 | 0.00000 | ||
569 | 2000.06.05 22:09 | modify | 190 | 0.05 | 1.65960 | 1.65680 | 1.66420 | ||
570 | 2000.06.05 23:15 | close | 190 | 0.05 | 1.66230 | 1.65680 | 1.66420 | 8.12 | 856.72 |
571 | 2000.06.07 01:35 | buy | 191 | 0.05 | 1.64490 | 0.00000 | 0.00000 | ||
572 | 2000.06.07 01:36 | modify | 191 | 0.05 | 1.64490 | 1.64170 | 1.64910 | ||
573 | 2000.06.07 01:39 | close | 191 | 0.05 | 1.64650 | 1.64170 | 1.64910 | 4.86 | 861.58 |
574 | 2000.06.07 01:59 | buy | 192 | 0.05 | 1.64480 | 0.00000 | 0.00000 | ||
575 | 2000.06.07 02:00 | modify | 192 | 0.05 | 1.64480 | 1.64180 | 1.64920 | ||
576 | 2000.06.07 03:41 | close | 192 | 0.05 | 1.64640 | 1.64180 | 1.64920 | 4.86 | 866.44 |
577 | 2000.06.07 23:54 | sell | 193 | 0.05 | 1.63240 | 0.00000 | 0.00000 | ||
578 | 2000.06.07 23:54 | modify | 193 | 0.05 | 1.63240 | 1.63600 | 1.62860 | ||
579 | 2000.06.08 01:15 | s/l | 193 | 0.05 | 1.63600 | 1.63600 | 1.62860 | -12.24 | 854.20 |
580 | 2000.06.08 01:15 | sell | 194 | 0.05 | 1.63590 | 0.00000 | 0.00000 | ||
581 | 2000.06.08 01:15 | modify | 194 | 0.05 | 1.63590 | 1.63820 | 1.63080 | ||
582 | 2000.06.08 03:57 | close | 194 | 0.05 | 1.63510 | 1.63820 | 1.63080 | 2.45 | 856.65 |
583 | 2000.06.08 22:16 | sell | 195 | 0.05 | 1.63920 | 0.00000 | 0.00000 | ||
584 | 2000.06.08 22:17 | modify | 195 | 0.05 | 1.63920 | 1.64190 | 1.63450 | ||
585 | 2000.06.08 23:44 | s/l | 195 | 0.05 | 1.64190 | 1.64190 | 1.63450 | -8.22 | 848.43 |
586 | 2000.06.08 23:45 | sell | 196 | 0.05 | 1.64160 | 0.00000 | 0.00000 | ||
587 | 2000.06.08 23:48 | modify | 196 | 0.05 | 1.64160 | 1.64510 | 1.63770 | ||
588 | 2000.06.09 02:02 | close | 196 | 0.05 | 1.63980 | 1.64510 | 1.63770 | 5.08 | 853.51 |
589 | 2000.06.12 01:45 | sell | 197 | 0.05 | 1.64400 | 0.00000 | 0.00000 | ||
590 | 2000.06.12 01:45 | modify | 197 | 0.05 | 1.64400 | 1.64780 | 1.64040 | ||
591 | 2000.06.12 02:21 | s/l | 197 | 0.05 | 1.64780 | 1.64780 | 1.64040 | -11.53 | 841.98 |
592 | 2000.06.12 23:23 | buy | 198 | 0.05 | 1.63720 | 0.00000 | 0.00000 | ||
593 | 2000.06.12 23:23 | modify | 198 | 0.05 | 1.63720 | 1.63380 | 1.64120 | ||
594 | 2000.06.13 00:07 | close | 198 | 0.05 | 1.63820 | 1.63380 | 1.64120 | 3.24 | 845.22 |
595 | 2000.06.13 00:58 | buy | 199 | 0.05 | 1.63680 | 0.00000 | 0.00000 | ||
596 | 2000.06.13 00:59 | modify | 199 | 0.05 | 1.63680 | 1.63420 | 1.64160 | ||
597 | 2000.06.13 01:10 | close | 199 | 0.05 | 1.63790 | 1.63420 | 1.64160 | 3.36 | 848.58 |
598 | 2000.06.13 01:44 | sell | 200 | 0.05 | 1.63890 | 0.00000 | 0.00000 | ||
599 | 2000.06.13 01:45 | modify | 200 | 0.05 | 1.63890 | 1.64270 | 1.63530 | ||
600 | 2000.06.13 02:13 | close | 200 | 0.05 | 1.63790 | 1.64270 | 1.63530 | 3.05 | 851.63 |
601 | 2000.06.13 22:04 | sell | 201 | 0.05 | 1.62800 | 0.00000 | 0.00000 | ||
602 | 2000.06.13 22:04 | modify | 201 | 0.05 | 1.62800 | 1.63160 | 1.62420 | ||
603 | 2000.06.13 23:46 | s/l | 201 | 0.05 | 1.63160 | 1.63160 | 1.62420 | -11.03 | 840.60 |
604 | 2000.06.13 23:47 | sell | 202 | 0.05 | 1.63130 | 0.00000 | 0.00000 | ||
605 | 2000.06.13 23:49 | modify | 202 | 0.05 | 1.63130 | 1.63510 | 1.62770 | ||
606 | 2000.06.14 02:00 | close | 202 | 0.05 | 1.62940 | 1.63510 | 1.62770 | 5.42 | 846.02 |
607 | 2000.06.14 22:02 | sell | 203 | 0.05 | 1.63270 | 0.00000 | 0.00000 | ||
608 | 2000.06.14 22:02 | modify | 203 | 0.05 | 1.63270 | 1.63615 | 1.62875 | ||
609 | 2000.06.15 01:20 | close | 203 | 0.05 | 1.63110 | 1.63615 | 1.62875 | 3.66 | 849.68 |
610 | 2000.06.15 22:23 | buy | 204 | 0.05 | 1.63610 | 0.00000 | 0.00000 | ||
611 | 2000.06.15 22:23 | modify | 204 | 0.05 | 1.63610 | 1.63230 | 1.63970 | ||
612 | 2000.06.16 00:04 | close | 204 | 0.05 | 1.63650 | 1.63230 | 1.63970 | 1.41 | 851.10 |
613 | 2000.06.16 00:18 | sell | 205 | 0.05 | 1.63790 | 0.00000 | 0.00000 | ||
614 | 2000.06.16 00:18 | modify | 205 | 0.05 | 1.63790 | 1.64130 | 1.63390 | ||
615 | 2000.06.16 00:59 | close | 205 | 0.05 | 1.63620 | 1.64130 | 1.63390 | 5.19 | 856.29 |
616 | 2000.06.16 01:40 | sell | 206 | 0.05 | 1.63820 | 0.00000 | 0.00000 | ||
617 | 2000.06.16 01:40 | modify | 206 | 0.05 | 1.63820 | 1.64160 | 1.63420 | ||
618 | 2000.06.16 03:32 | close | 206 | 0.05 | 1.63690 | 1.64160 | 1.63420 | 3.97 | 860.26 |
619 | 2000.06.19 00:01 | sell | 207 | 0.05 | 1.61850 | 0.00000 | 0.00000 | ||
620 | 2000.06.19 00:02 | modify | 207 | 0.05 | 1.61850 | 1.62240 | 1.61500 | ||
621 | 2000.06.19 02:05 | close | 207 | 0.05 | 1.61670 | 1.62240 | 1.61500 | 5.57 | 865.83 |
622 | 2000.06.19 22:17 | sell | 208 | 0.05 | 1.62910 | 0.00000 | 0.00000 | ||
623 | 2000.06.19 22:18 | modify | 208 | 0.05 | 1.62910 | 1.63220 | 1.62480 | ||
624 | 2000.06.20 01:01 | close | 208 | 0.05 | 1.62840 | 1.63220 | 1.62480 | 1.74 | 867.56 |
625 | 2000.06.20 22:33 | sell | 209 | 0.05 | 1.62880 | 0.00000 | 0.00000 | ||
626 | 2000.06.20 22:33 | modify | 209 | 0.05 | 1.62880 | 1.63270 | 1.62530 | ||
627 | 2000.06.21 02:05 | s/l | 209 | 0.05 | 1.63270 | 1.63270 | 1.62530 | -12.35 | 855.21 |
628 | 2000.06.21 23:00 | sell | 210 | 0.05 | 1.64000 | 0.00000 | 0.00000 | ||
629 | 2000.06.21 23:00 | modify | 210 | 0.05 | 1.64000 | 1.64360 | 1.63620 | ||
630 | 2000.06.21 23:15 | close | 210 | 0.05 | 1.63830 | 1.64360 | 1.63620 | 5.19 | 860.40 |
631 | 2000.06.21 23:16 | sell | 211 | 0.05 | 1.64150 | 0.00000 | 0.00000 | ||
632 | 2000.06.21 23:19 | modify | 211 | 0.05 | 1.64150 | 1.64540 | 1.63800 | ||
633 | 2000.06.22 00:06 | close | 211 | 0.05 | 1.63900 | 1.64540 | 1.63800 | 6.39 | 866.79 |
634 | 2000.06.22 00:10 | sell | 212 | 0.05 | 1.64140 | 0.00000 | 0.00000 | ||
635 | 2000.06.22 00:10 | modify | 212 | 0.05 | 1.64140 | 1.64290 | 1.63550 | ||
636 | 2000.06.22 00:15 | close | 212 | 0.05 | 1.63880 | 1.64290 | 1.63550 | 7.93 | 874.72 |
637 | 2000.06.22 00:19 | sell | 213 | 0.05 | 1.64050 | 0.00000 | 0.00000 | ||
638 | 2000.06.22 00:19 | modify | 213 | 0.05 | 1.64050 | 1.64260 | 1.63520 | ||
639 | 2000.06.22 00:26 | close | 213 | 0.05 | 1.63860 | 1.64260 | 1.63520 | 5.80 | 880.52 |
640 | 2000.06.22 00:33 | sell | 214 | 0.05 | 1.64010 | 0.00000 | 0.00000 | ||
641 | 2000.06.22 00:33 | modify | 214 | 0.05 | 1.64010 | 1.64436 | 1.63696 | ||
642 | 2000.06.22 00:43 | close | 214 | 0.05 | 1.63800 | 1.64436 | 1.63696 | 6.41 | 886.93 |
643 | 2000.06.22 00:44 | sell | 215 | 0.05 | 1.64110 | 0.00000 | 0.00000 | ||
644 | 2000.06.22 00:44 | modify | 215 | 0.05 | 1.64110 | 1.64500 | 1.63760 | ||
645 | 2000.06.22 00:56 | close | 215 | 0.05 | 1.63830 | 1.64500 | 1.63760 | 8.55 | 895.48 |
646 | 2000.06.22 01:09 | sell | 216 | 0.05 | 1.64150 | 0.00000 | 0.00000 | ||
647 | 2000.06.22 01:10 | modify | 216 | 0.05 | 1.64150 | 1.64500 | 1.63760 | ||
648 | 2000.06.22 02:41 | close | 216 | 0.05 | 1.63880 | 1.64500 | 1.63760 | 8.24 | 903.72 |
649 | 2000.06.22 22:30 | sell | 217 | 0.05 | 1.65460 | 0.00000 | 0.00000 | ||
650 | 2000.06.22 22:30 | modify | 217 | 0.05 | 1.65460 | 1.65860 | 1.65120 | ||
651 | 2000.06.23 01:02 | close | 217 | 0.05 | 1.65290 | 1.65860 | 1.65120 | 4.73 | 908.45 |
652 | 2000.06.23 01:47 | buy | 218 | 0.05 | 1.65180 | 0.00000 | 0.00000 | ||
653 | 2000.06.23 01:47 | modify | 218 | 0.05 | 1.65180 | 1.64790 | 1.65530 | ||
654 | 2000.06.23 03:14 | close | 218 | 0.05 | 1.65450 | 1.64790 | 1.65530 | 8.16 | 916.61 |
655 | 2000.06.23 22:05 | sell | 219 | 0.05 | 1.65870 | 0.00000 | 0.00000 | ||
656 | 2000.06.23 22:06 | modify | 219 | 0.05 | 1.65870 | 1.66080 | 1.65340 | ||
657 | 2000.06.23 22:13 | close | 219 | 0.05 | 1.65600 | 1.66080 | 1.65340 | 8.15 | 924.76 |
658 | 2000.06.23 22:45 | sell | 220 | 0.05 | 1.65820 | 0.00000 | 0.00000 | ||
659 | 2000.06.23 22:45 | modify | 220 | 0.05 | 1.65820 | 1.66180 | 1.65440 | ||
660 | 2000.06.26 00:01 | close | 220 | 0.05 | 1.65710 | 1.66180 | 1.65440 | 2.91 | 927.67 |
661 | 2000.06.28 00:42 | sell | 221 | 0.05 | 1.63660 | 0.00000 | 0.00000 | ||
662 | 2000.06.28 00:43 | modify | 221 | 0.05 | 1.63660 | 1.63900 | 1.63160 | ||
663 | 2000.06.28 01:09 | close | 221 | 0.05 | 1.63480 | 1.63900 | 1.63160 | 5.51 | 933.18 |
664 | 2000.06.28 01:38 | buy | 222 | 0.05 | 1.63420 | 0.00000 | 0.00000 | ||
665 | 2000.06.28 01:39 | modify | 222 | 0.05 | 1.63420 | 1.63140 | 1.63880 | ||
666 | 2000.06.28 01:42 | close | 222 | 0.05 | 1.63540 | 1.63140 | 1.63880 | 3.67 | 936.85 |
667 | 2000.06.28 22:55 | sell | 223 | 0.05 | 1.64690 | 0.00000 | 0.00000 | ||
668 | 2000.06.28 22:56 | modify | 223 | 0.05 | 1.64690 | 1.65160 | 1.64420 | ||
669 | 2000.06.29 00:22 | close | 223 | 0.05 | 1.64450 | 1.65160 | 1.64420 | 6.06 | 942.91 |
670 | 2000.06.29 23:36 | sell | 224 | 0.05 | 1.63790 | 0.00000 | 0.00000 | ||
671 | 2000.06.29 23:37 | modify | 224 | 0.05 | 1.63790 | 1.64170 | 1.63430 | ||
672 | 2000.06.30 01:19 | close | 224 | 0.05 | 1.63600 | 1.64170 | 1.63430 | 5.40 | 948.31 |
673 | 2000.06.30 01:39 | buy | 225 | 0.05 | 1.63520 | 0.00000 | 0.00000 | ||
674 | 2000.06.30 01:40 | modify | 225 | 0.05 | 1.63520 | 1.63190 | 1.63930 | ||
675 | 2000.06.30 03:45 | close | 225 | 0.05 | 1.63720 | 1.63190 | 1.63930 | 6.11 | 954.42 |
676 | 2000.06.30 22:00 | sell | 226 | 0.05 | 1.63470 | 0.00000 | 0.00000 | ||
677 | 2000.06.30 22:01 | modify | 226 | 0.05 | 1.63470 | 1.63780 | 1.63040 | ||
678 | 2000.07.03 02:00 | close | 226 | 0.05 | 1.63440 | 1.63780 | 1.63040 | 0.51 | 954.93 |
679 | 2000.07.04 00:18 | buy | 227 | 0.05 | 1.63510 | 0.00000 | 0.00000 | ||
680 | 2000.07.04 00:21 | modify | 227 | 0.05 | 1.63510 | 1.63190 | 1.63930 | ||
681 | 2000.07.04 00:23 | close | 227 | 0.05 | 1.63650 | 1.63190 | 1.63930 | 4.28 | 959.21 |
682 | 2000.07.04 01:02 | buy | 228 | 0.05 | 1.63540 | 0.00000 | 0.00000 | ||
683 | 2000.07.04 01:02 | modify | 228 | 0.05 | 1.63540 | 1.63200 | 1.63940 | ||
684 | 2000.07.04 01:10 | close | 228 | 0.05 | 1.63620 | 1.63200 | 1.63940 | 2.44 | 961.65 |
685 | 2000.07.04 23:46 | sell | 229 | 0.05 | 1.63430 | 0.00000 | 0.00000 | ||
686 | 2000.07.04 23:47 | modify | 229 | 0.05 | 1.63430 | 1.63760 | 1.63020 | ||
687 | 2000.07.05 01:18 | close | 229 | 0.05 | 1.63290 | 1.63760 | 1.63020 | 3.88 | 965.53 |
688 | 2000.07.05 22:01 | sell | 230 | 0.05 | 1.62470 | 0.00000 | 0.00000 | ||
689 | 2000.07.05 22:01 | modify | 230 | 0.05 | 1.62470 | 1.62830 | 1.62090 | ||
690 | 2000.07.05 23:16 | close | 230 | 0.05 | 1.62310 | 1.62830 | 1.62090 | 4.93 | 970.46 |
691 | 2000.07.06 01:14 | buy | 231 | 0.05 | 1.62270 | 0.00000 | 0.00000 | ||
692 | 2000.07.06 01:14 | modify | 231 | 0.05 | 1.62270 | 1.61930 | 1.62670 | ||
693 | 2000.07.06 02:15 | close | 231 | 0.05 | 1.62350 | 1.61930 | 1.62670 | 2.46 | 972.92 |
694 | 2000.07.07 01:01 | sell | 232 | 0.05 | 1.62770 | 0.00000 | 0.00000 | ||
695 | 2000.07.07 01:01 | modify | 232 | 0.05 | 1.62770 | 1.63150 | 1.62410 | ||
696 | 2000.07.07 02:27 | close | 232 | 0.05 | 1.62590 | 1.63150 | 1.62410 | 5.54 | 978.46 |
697 | 2000.07.10 00:32 | buy | 233 | 0.05 | 1.62670 | 0.00000 | 0.00000 | ||
698 | 2000.07.10 00:34 | modify | 233 | 0.05 | 1.62670 | 1.62280 | 1.63020 | ||
699 | 2000.07.10 02:59 | close | 233 | 0.05 | 1.62690 | 1.62280 | 1.63020 | 0.61 | 979.07 |
700 | 2000.07.10 22:03 | buy | 234 | 0.05 | 1.62290 | 0.00000 | 0.00000 | ||
701 | 2000.07.10 22:03 | modify | 234 | 0.05 | 1.62290 | 1.61960 | 1.62700 | ||
702 | 2000.07.11 00:56 | close | 234 | 0.05 | 1.62380 | 1.61960 | 1.62700 | 2.96 | 982.03 |
703 | 2000.07.12 23:51 | sell | 235 | 0.05 | 1.65350 | 0.00000 | 0.00000 | ||
704 | 2000.07.12 23:52 | modify | 235 | 0.05 | 1.65350 | 1.65700 | 1.64960 | ||
705 | 2000.07.13 00:14 | close | 235 | 0.05 | 1.65070 | 1.65700 | 1.64960 | 7.24 | 989.27 |
706 | 2000.07.13 00:33 | buy | 236 | 0.05 | 1.65040 | 0.00000 | 0.00000 | ||
707 | 2000.07.13 00:34 | modify | 236 | 0.05 | 1.65040 | 1.64770 | 1.65510 | ||
708 | 2000.07.13 00:37 | close | 236 | 0.05 | 1.65140 | 1.64770 | 1.65510 | 3.03 | 992.30 |
709 | 2000.07.13 01:19 | sell | 237 | 0.05 | 1.65260 | 0.00000 | 0.00000 | ||
710 | 2000.07.13 01:19 | modify | 237 | 0.05 | 1.65260 | 1.65650 | 1.64910 | ||
711 | 2000.07.13 04:27 | close | 237 | 0.05 | 1.65250 | 1.65650 | 1.64910 | 0.30 | 992.60 |
712 | 2000.07.14 00:33 | buy | 238 | 0.05 | 1.65300 | 0.00000 | 0.00000 | ||
713 | 2000.07.14 00:33 | modify | 238 | 0.05 | 1.65300 | 1.65140 | 1.65880 | ||
714 | 2000.07.14 00:34 | close | 238 | 0.05 | 1.65460 | 1.65140 | 1.65880 | 4.84 | 997.44 |
715 | 2000.07.14 00:54 | sell | 239 | 0.05 | 1.65520 | 0.00000 | 0.00000 | ||
716 | 2000.07.14 00:58 | modify | 239 | 0.05 | 1.65520 | 1.65870 | 1.65130 | ||
717 | 2000.07.14 02:25 | s/l | 239 | 0.05 | 1.65870 | 1.65870 | 1.65130 | -10.55 | 986.89 |
718 | 2000.07.17 22:16 | buy | 240 | 0.05 | 1.65410 | 0.00000 | 0.00000 | ||
719 | 2000.07.17 22:17 | modify | 240 | 0.05 | 1.65410 | 1.65080 | 1.65820 | ||
720 | 2000.07.18 00:36 | close | 240 | 0.05 | 1.65530 | 1.65080 | 1.65820 | 3.81 | 990.70 |
721 | 2000.07.18 01:00 | sell | 241 | 0.05 | 1.65570 | 0.00000 | 0.00000 | ||
722 | 2000.07.18 01:00 | modify | 241 | 0.05 | 1.65570 | 1.65870 | 1.65130 | ||
723 | 2000.07.18 01:19 | close | 241 | 0.05 | 1.65420 | 1.65870 | 1.65130 | 4.53 | 995.23 |
724 | 2000.07.18 01:33 | sell | 242 | 0.05 | 1.65520 | 0.00000 | 0.00000 | ||
725 | 2000.07.18 01:34 | modify | 242 | 0.05 | 1.65520 | 1.65870 | 1.65130 | ||
726 | 2000.07.18 01:37 | close | 242 | 0.05 | 1.65380 | 1.65870 | 1.65130 | 4.23 | 999.46 |
727 | 2000.07.18 01:40 | sell | 243 | 0.05 | 1.65540 | 0.00000 | 0.00000 | ||
728 | 2000.07.18 01:41 | modify | 243 | 0.05 | 1.65540 | 1.65840 | 1.65100 | ||
729 | 2000.07.18 01:43 | close | 243 | 0.05 | 1.65360 | 1.65840 | 1.65100 | 5.44 | 1004.90 |
730 | 2000.07.18 01:45 | sell | 244 | 0.06 | 1.65510 | 0.00000 | 0.00000 | ||
731 | 2000.07.18 01:47 | modify | 244 | 0.06 | 1.65510 | 1.65900 | 1.65160 | ||
732 | 2000.07.18 01:49 | close | 244 | 0.06 | 1.65360 | 1.65900 | 1.65160 | 5.44 | 1010.34 |
733 | 2000.07.18 01:59 | sell | 245 | 0.06 | 1.65500 | 0.00000 | 0.00000 | ||
734 | 2000.07.18 02:00 | modify | 245 | 0.06 | 1.65500 | 1.65850 | 1.65110 | ||
735 | 2000.07.18 04:42 | close | 245 | 0.06 | 1.65500 | 1.65850 | 1.65110 | 0.00 | 1010.34 |
736 | 2000.07.19 23:27 | buy | 246 | 0.06 | 1.67510 | 0.00000 | 0.00000 | ||
737 | 2000.07.19 23:27 | modify | 246 | 0.06 | 1.67510 | 1.67160 | 1.67900 | ||
738 | 2000.07.20 03:16 | close | 246 | 0.06 | 1.67480 | 1.67160 | 1.67900 | -0.38 | 1009.97 |
739 | 2000.07.21 00:58 | sell | 247 | 0.06 | 1.66430 | 0.00000 | 0.00000 | ||
740 | 2000.07.21 01:01 | modify | 247 | 0.06 | 1.66430 | 1.66740 | 1.66000 | ||
741 | 2000.07.21 03:45 | close | 247 | 0.06 | 1.66370 | 1.66740 | 1.66000 | 2.16 | 1012.13 |
742 | 2000.07.21 22:30 | sell | 248 | 0.06 | 1.66140 | 0.00000 | 0.00000 | ||
743 | 2000.07.21 22:31 | modify | 248 | 0.06 | 1.66140 | 1.66540 | 1.65800 | ||
744 | 2000.07.21 22:56 | close | 248 | 0.06 | 1.65880 | 1.66540 | 1.65800 | 9.40 | 1021.53 |
745 | 2000.07.24 22:13 | buy | 249 | 0.06 | 1.66490 | 0.00000 | 0.00000 | ||
746 | 2000.07.24 22:14 | modify | 249 | 0.06 | 1.66490 | 1.66170 | 1.66910 | ||
747 | 2000.07.25 00:39 | close | 249 | 0.06 | 1.66540 | 1.66170 | 1.66910 | 2.03 | 1023.56 |
748 | 2000.07.25 01:05 | sell | 250 | 0.06 | 1.66650 | 0.00000 | 0.00000 | ||
749 | 2000.07.25 01:07 | modify | 250 | 0.06 | 1.66650 | 1.67010 | 1.66270 | ||
750 | 2000.07.25 06:23 | close | 250 | 0.06 | 1.66560 | 1.67010 | 1.66270 | 3.24 | 1026.80 |
751 | 2000.07.26 01:00 | buy | 251 | 0.06 | 1.65240 | 0.00000 | 0.00000 | ||
752 | 2000.07.26 01:01 | modify | 251 | 0.06 | 1.65240 | 1.64980 | 1.65720 | ||
753 | 2000.07.26 02:51 | close | 251 | 0.06 | 1.65370 | 1.64980 | 1.65720 | 4.72 | 1031.52 |
754 | 2000.07.26 22:44 | buy | 252 | 0.06 | 1.64820 | 0.00000 | 0.00000 | ||
755 | 2000.07.26 22:44 | modify | 252 | 0.06 | 1.64820 | 1.64470 | 1.65210 | ||
756 | 2000.07.27 01:45 | close | 252 | 0.06 | 1.64820 | 1.64470 | 1.65210 | 0.69 | 1032.21 |
757 | 2000.07.27 22:11 | sell | 253 | 0.06 | 1.66420 | 0.00000 | 0.00000 | ||
758 | 2000.07.27 22:11 | modify | 253 | 0.06 | 1.66420 | 1.66780 | 1.66040 | ||
759 | 2000.07.28 01:02 | close | 253 | 0.06 | 1.66360 | 1.66780 | 1.66040 | 1.67 | 1033.87 |
760 | 2000.07.28 01:19 | buy | 254 | 0.06 | 1.66270 | 0.00000 | 0.00000 | ||
761 | 2000.07.28 01:19 | modify | 254 | 0.06 | 1.66270 | 1.65880 | 1.66620 | ||
762 | 2000.07.28 03:12 | close | 254 | 0.06 | 1.66420 | 1.65880 | 1.66620 | 5.41 | 1039.28 |
763 | 2000.07.31 22:45 | sell | 255 | 0.06 | 1.67110 | 0.00000 | 0.00000 | ||
764 | 2000.07.31 22:45 | modify | 255 | 0.06 | 1.67110 | 1.67420 | 1.66680 | ||
765 | 2000.07.31 23:04 | close | 255 | 0.06 | 1.66920 | 1.67420 | 1.66680 | 6.83 | 1046.11 |
766 | 2000.08.01 01:20 | buy | 256 | 0.06 | 1.66910 | 0.00000 | 0.00000 | ||
767 | 2000.08.01 01:23 | modify | 256 | 0.06 | 1.66910 | 1.66550 | 1.67290 | ||
768 | 2000.08.01 04:15 | close | 256 | 0.06 | 1.66890 | 1.66550 | 1.67290 | -0.72 | 1045.39 |
769 | 2000.08.01 22:01 | sell | 257 | 0.06 | 1.68730 | 0.00000 | 0.00000 | ||
770 | 2000.08.01 22:01 | modify | 257 | 0.06 | 1.68730 | 1.69060 | 1.68320 | ||
771 | 2000.08.01 22:17 | s/l | 257 | 0.06 | 1.69060 | 1.69060 | 1.68320 | -11.71 | 1033.68 |
772 | 2000.08.01 22:18 | sell | 258 | 0.06 | 1.69070 | 0.00000 | 0.00000 | ||
773 | 2000.08.01 22:18 | modify | 258 | 0.06 | 1.69070 | 1.69450 | 1.68710 | ||
774 | 2000.08.02 01:04 | close | 258 | 0.06 | 1.68730 | 1.69450 | 1.68710 | 11.60 | 1045.28 |
775 | 2000.08.02 01:37 | buy | 259 | 0.06 | 1.68710 | 0.00000 | 0.00000 | ||
776 | 2000.08.02 01:38 | modify | 259 | 0.06 | 1.68710 | 1.68500 | 1.69240 | ||
777 | 2000.08.02 03:34 | s/l | 259 | 0.06 | 1.68500 | 1.68500 | 1.69240 | -7.48 | 1037.80 |
778 | 2000.08.03 00:22 | buy | 260 | 0.06 | 1.68610 | 0.00000 | 0.00000 | ||
779 | 2000.08.03 00:23 | modify | 260 | 0.06 | 1.68610 | 1.68200 | 1.68940 | ||
780 | 2000.08.03 04:13 | close | 260 | 0.06 | 1.68550 | 1.68200 | 1.68940 | -2.14 | 1035.66 |
781 | 2000.08.03 23:17 | buy | 261 | 0.06 | 1.70290 | 0.00000 | 0.00000 | ||
782 | 2000.08.03 23:21 | modify | 261 | 0.06 | 1.70290 | 1.69970 | 1.70710 | ||
783 | 2000.08.04 01:00 | close | 261 | 0.06 | 1.70480 | 1.69970 | 1.70710 | 6.92 | 1042.58 |
784 | 2000.08.07 00:23 | sell | 262 | 0.06 | 1.70690 | 0.00000 | 0.00000 | ||
785 | 2000.08.07 00:30 | modify | 262 | 0.06 | 1.70690 | 1.71050 | 1.70310 | ||
786 | 2000.08.07 00:59 | close | 262 | 0.06 | 1.70550 | 1.71050 | 1.70310 | 4.93 | 1047.51 |
787 | 2000.08.07 22:40 | sell | 263 | 0.06 | 1.70510 | 0.00000 | 0.00000 | ||
788 | 2000.08.07 22:40 | modify | 263 | 0.06 | 1.70510 | 1.70890 | 1.70150 | ||
789 | 2000.08.08 01:45 | close | 263 | 0.06 | 1.70530 | 1.70890 | 1.70150 | -1.19 | 1046.32 |
790 | 2000.08.08 22:49 | buy | 264 | 0.06 | 1.71030 | 0.00000 | 0.00000 | ||
791 | 2000.08.08 22:49 | modify | 264 | 0.06 | 1.71030 | 1.70695 | 1.71435 | ||
792 | 2000.08.09 00:44 | close | 264 | 0.06 | 1.71090 | 1.70695 | 1.71435 | 2.33 | 1048.65 |
793 | 2000.08.09 01:03 | buy | 265 | 0.06 | 1.70920 | 0.00000 | 0.00000 | ||
794 | 2000.08.09 01:03 | modify | 265 | 0.06 | 1.70920 | 1.70630 | 1.71370 | ||
795 | 2000.08.09 01:07 | close | 265 | 0.06 | 1.71050 | 1.70630 | 1.71370 | 4.56 | 1053.21 |
796 | 2000.08.09 22:42 | buy | 266 | 0.06 | 1.71530 | 0.00000 | 0.00000 | ||
797 | 2000.08.09 22:43 | modify | 266 | 0.06 | 1.71530 | 1.71170 | 1.71910 | ||
798 | 2000.08.10 02:00 | s/l | 266 | 0.06 | 1.71170 | 1.71170 | 1.71910 | -11.93 | 1041.28 |
799 | 2000.08.10 22:38 | buy | 267 | 0.06 | 1.70440 | 0.00000 | 0.00000 | ||
800 | 2000.08.10 22:39 | modify | 267 | 0.06 | 1.70440 | 1.70090 | 1.70830 | ||
801 | 2000.08.10 23:11 | close | 267 | 0.06 | 1.70540 | 1.70090 | 1.70830 | 3.52 | 1044.80 |
802 | 2000.08.11 22:01 | sell | 268 | 0.06 | 1.72260 | 0.00000 | 0.00000 | ||
803 | 2000.08.11 22:01 | modify | 268 | 0.06 | 1.72260 | 1.72610 | 1.71870 | ||
804 | 2000.08.11 22:57 | close | 268 | 0.06 | 1.72030 | 1.72610 | 1.71870 | 8.02 | 1052.82 |
805 | 2000.08.14 22:07 | sell | 269 | 0.06 | 1.72040 | 0.00000 | 0.00000 | ||
806 | 2000.08.14 22:08 | modify | 269 | 0.06 | 1.72040 | 1.72380 | 1.71640 | ||
807 | 2000.08.14 23:22 | close | 269 | 0.06 | 1.71880 | 1.72380 | 1.71640 | 5.59 | 1058.41 |
808 | 2000.08.15 00:37 | buy | 270 | 0.06 | 1.71840 | 0.00000 | 0.00000 | ||
809 | 2000.08.15 00:39 | modify | 270 | 0.06 | 1.71840 | 1.71450 | 1.72190 | ||
810 | 2000.08.15 03:36 | close | 270 | 0.06 | 1.71840 | 1.71450 | 1.72190 | 0.00 | 1058.41 |
811 | 2000.08.15 23:19 | sell | 271 | 0.06 | 1.71110 | 0.00000 | 0.00000 | ||
812 | 2000.08.15 23:19 | modify | 271 | 0.06 | 1.71110 | 1.71473 | 1.70733 | ||
813 | 2000.08.16 00:13 | close | 271 | 0.06 | 1.70980 | 1.71473 | 1.70733 | 4.07 | 1062.48 |
814 | 2000.08.16 22:59 | buy | 272 | 0.06 | 1.70600 | 0.00000 | 0.00000 | ||
815 | 2000.08.16 22:59 | modify | 272 | 0.06 | 1.70600 | 1.70196 | 1.70936 | ||
816 | 2000.08.17 01:02 | close | 272 | 0.06 | 1.70800 | 1.70196 | 1.70936 | 7.72 | 1070.20 |
817 | 2000.08.18 01:02 | buy | 273 | 0.06 | 1.70570 | 0.00000 | 0.00000 | ||
818 | 2000.08.18 01:02 | modify | 273 | 0.06 | 1.70570 | 1.70270 | 1.71010 | ||
819 | 2000.08.18 01:09 | close | 273 | 0.06 | 1.70650 | 1.70270 | 1.71010 | 2.81 | 1073.01 |
820 | 2000.08.18 01:36 | buy | 274 | 0.06 | 1.70530 | 0.00000 | 0.00000 | ||
821 | 2000.08.18 01:36 | modify | 274 | 0.06 | 1.70530 | 1.70150 | 1.70890 | ||
822 | 2000.08.18 02:33 | close | 274 | 0.06 | 1.70630 | 1.70150 | 1.70890 | 3.52 | 1076.53 |
823 | 2000.08.21 00:20 | buy | 275 | 0.06 | 1.72010 | 0.00000 | 0.00000 | ||
824 | 2000.08.21 00:21 | modify | 275 | 0.06 | 1.72010 | 1.71630 | 1.72370 | ||
825 | 2000.08.21 03:01 | close | 275 | 0.06 | 1.72070 | 1.71630 | 1.72370 | 2.09 | 1078.62 |
826 | 2000.08.22 00:32 | buy | 276 | 0.06 | 1.72970 | 0.00000 | 0.00000 | ||
827 | 2000.08.22 00:32 | modify | 276 | 0.06 | 1.72970 | 1.72580 | 1.73320 | ||
828 | 2000.08.22 01:03 | close | 276 | 0.06 | 1.73080 | 1.72580 | 1.73320 | 3.81 | 1082.43 |
829 | 2000.08.22 01:10 | buy | 277 | 0.06 | 1.72930 | 0.00000 | 0.00000 | ||
830 | 2000.08.22 01:13 | modify | 277 | 0.06 | 1.72930 | 1.72660 | 1.73400 | ||
831 | 2000.08.22 02:49 | close | 277 | 0.06 | 1.73000 | 1.72660 | 1.73400 | 2.43 | 1084.86 |
832 | 2000.08.22 22:57 | sell | 278 | 0.06 | 1.74010 | 0.00000 | 0.00000 | ||
833 | 2000.08.22 22:58 | modify | 278 | 0.06 | 1.74010 | 1.74390 | 1.73650 | ||
834 | 2000.08.22 23:16 | close | 278 | 0.06 | 1.73850 | 1.74390 | 1.73650 | 5.52 | 1090.38 |
835 | 2000.08.23 01:45 | sell | 279 | 0.06 | 1.73980 | 0.00000 | 0.00000 | ||
836 | 2000.08.23 01:49 | modify | 279 | 0.06 | 1.73980 | 1.74200 | 1.73460 | ||
837 | 2000.08.23 01:51 | close | 279 | 0.06 | 1.73880 | 1.74200 | 1.73460 | 3.45 | 1093.83 |
838 | 2000.08.23 22:40 | buy | 280 | 0.06 | 1.72130 | 0.00000 | 0.00000 | ||
839 | 2000.08.23 22:40 | modify | 280 | 0.06 | 1.72130 | 1.71790 | 1.72530 | ||
840 | 2000.08.23 23:49 | s/l | 280 | 0.06 | 1.71790 | 1.71790 | 1.72530 | -11.88 | 1081.95 |
841 | 2000.08.23 23:50 | buy | 281 | 0.06 | 1.71750 | 0.00000 | 0.00000 | ||
842 | 2000.08.23 23:50 | modify | 281 | 0.06 | 1.71750 | 1.71400 | 1.72140 | ||
843 | 2000.08.24 02:23 | close | 281 | 0.06 | 1.71950 | 1.71400 | 1.72140 | 7.67 | 1089.62 |
844 | 2000.08.24 22:32 | sell | 282 | 0.06 | 1.71350 | 0.00000 | 0.00000 | ||
845 | 2000.08.24 22:32 | modify | 282 | 0.06 | 1.71350 | 1.71710 | 1.70970 | ||
846 | 2000.08.25 02:46 | close | 282 | 0.06 | 1.71430 | 1.71710 | 1.70970 | -3.29 | 1086.33 |
847 | 2000.08.28 00:58 | buy | 283 | 0.06 | 1.70780 | 0.00000 | 0.00000 | ||
848 | 2000.08.28 00:58 | modify | 283 | 0.06 | 1.70780 | 1.70400 | 1.71140 | ||
849 | 2000.08.28 02:42 | close | 283 | 0.06 | 1.70970 | 1.70400 | 1.71140 | 6.67 | 1093.00 |
850 | 2000.08.28 22:53 | sell | 284 | 0.06 | 1.71450 | 0.00000 | 0.00000 | ||
851 | 2000.08.28 22:54 | modify | 284 | 0.06 | 1.71450 | 1.71710 | 1.70970 | ||
852 | 2000.08.29 01:00 | close | 284 | 0.06 | 1.71360 | 1.71710 | 1.70970 | 2.66 | 1095.65 |
853 | 2000.08.29 01:32 | buy | 285 | 0.06 | 1.71210 | 0.00000 | 0.00000 | ||
854 | 2000.08.29 01:34 | modify | 285 | 0.06 | 1.71210 | 1.70990 | 1.71730 | ||
855 | 2000.08.29 02:01 | close | 285 | 0.06 | 1.71460 | 1.70990 | 1.71730 | 8.75 | 1104.40 |
856 | 2000.08.30 00:44 | buy | 286 | 0.06 | 1.73220 | 0.00000 | 0.00000 | ||
857 | 2000.08.30 00:46 | modify | 286 | 0.06 | 1.73220 | 1.72840 | 1.73580 | ||
858 | 2000.08.30 01:31 | close | 286 | 0.06 | 1.73290 | 1.72840 | 1.73580 | 2.42 | 1106.82 |
859 | 2000.08.30 22:00 | buy | 287 | 0.06 | 1.73150 | 0.00000 | 0.00000 | ||
860 | 2000.08.30 22:00 | modify | 287 | 0.06 | 1.73150 | 1.72800 | 1.73540 | ||
861 | 2000.08.30 23:08 | s/l | 287 | 0.06 | 1.72800 | 1.72800 | 1.73540 | -12.16 | 1094.66 |
862 | 2000.08.30 23:09 | buy | 288 | 0.06 | 1.72730 | 0.00000 | 0.00000 | ||
863 | 2000.08.30 23:09 | modify | 288 | 0.06 | 1.72730 | 1.72390 | 1.73130 | ||
864 | 2000.08.31 02:05 | close | 288 | 0.06 | 1.72800 | 1.72390 | 1.73130 | 3.12 | 1097.78 |
865 | 2000.08.31 23:16 | buy | 289 | 0.06 | 1.73980 | 0.00000 | 0.00000 | ||
866 | 2000.08.31 23:16 | modify | 289 | 0.06 | 1.73980 | 1.73630 | 1.74370 | ||
867 | 2000.09.01 02:39 | s/l | 289 | 0.06 | 1.73630 | 1.73630 | 1.74370 | -11.86 | 1085.93 |
868 | 2000.09.05 01:01 | buy | 290 | 0.06 | 1.72820 | 0.00000 | 0.00000 | ||
869 | 2000.09.05 01:02 | modify | 290 | 0.06 | 1.72820 | 1.72360 | 1.73100 | ||
870 | 2000.09.05 01:57 | close | 290 | 0.06 | 1.72990 | 1.72360 | 1.73100 | 5.90 | 1091.83 |
871 | 2000.09.06 01:56 | sell | 291 | 0.06 | 1.74600 | 0.00000 | 0.00000 | ||
872 | 2000.09.06 01:56 | modify | 291 | 0.06 | 1.74600 | 1.74980 | 1.74240 | ||
873 | 2000.09.06 03:54 | s/l | 291 | 0.06 | 1.74980 | 1.74980 | 1.74240 | -13.03 | 1078.80 |
874 | 2000.09.06 22:53 | sell | 292 | 0.06 | 1.77850 | 0.00000 | 0.00000 | ||
875 | 2000.09.06 22:54 | modify | 292 | 0.06 | 1.77850 | 1.78210 | 1.77470 | ||
876 | 2000.09.06 23:37 | close | 292 | 0.06 | 1.77760 | 1.78210 | 1.77470 | 3.04 | 1081.84 |
877 | 2000.09.06 23:47 | buy | 293 | 0.06 | 1.77640 | 0.00000 | 0.00000 | ||
878 | 2000.09.06 23:47 | modify | 293 | 0.06 | 1.77640 | 1.77250 | 1.77990 | ||
879 | 2000.09.07 00:02 | close | 293 | 0.06 | 1.77800 | 1.77250 | 1.77990 | 6.09 | 1087.93 |
880 | 2000.09.07 00:14 | buy | 294 | 0.06 | 1.77530 | 0.00000 | 0.00000 | ||
881 | 2000.09.07 00:15 | modify | 294 | 0.06 | 1.77530 | 1.77190 | 1.77930 | ||
882 | 2000.09.07 01:16 | close | 294 | 0.06 | 1.77830 | 1.77190 | 1.77930 | 10.12 | 1098.05 |
883 | 2000.09.07 01:49 | buy | 295 | 0.06 | 1.77450 | 0.00000 | 0.00000 | ||
884 | 2000.09.07 01:49 | modify | 295 | 0.06 | 1.77450 | 1.77090 | 1.77830 | ||
885 | 2000.09.07 02:35 | t/p | 295 | 0.06 | 1.77830 | 1.77090 | 1.77830 | 12.82 | 1110.87 |
886 | 2000.09.07 22:02 | sell | 296 | 0.06 | 1.77660 | 0.00000 | 0.00000 | ||
887 | 2000.09.07 22:02 | modify | 296 | 0.06 | 1.77660 | 1.78055 | 1.77315 | ||
888 | 2000.09.08 00:43 | close | 296 | 0.06 | 1.77590 | 1.78055 | 1.77315 | 1.87 | 1112.73 |
889 | 2000.09.08 23:18 | sell | 297 | 0.06 | 1.78670 | 0.00000 | 0.00000 | ||
890 | 2000.09.08 23:19 | modify | 297 | 0.06 | 1.78670 | 1.78980 | 1.78240 | ||
891 | 2000.09.11 00:01 | s/l | 297 | 0.06 | 1.78980 | 1.78980 | 1.78240 | -10.88 | 1101.85 |
892 | 2000.09.11 00:01 | sell | 298 | 0.06 | 1.79000 | 0.00000 | 0.00000 | ||
893 | 2000.09.11 00:03 | modify | 298 | 0.06 | 1.79000 | 1.79390 | 1.78650 | ||
894 | 2000.09.11 01:46 | t/p | 298 | 0.06 | 1.78650 | 1.79390 | 1.78650 | 11.75 | 1113.60 |
895 | 2000.09.11 22:27 | sell | 299 | 0.06 | 1.77500 | 0.00000 | 0.00000 | ||
896 | 2000.09.11 22:27 | modify | 299 | 0.06 | 1.77500 | 1.77770 | 1.77030 | ||
897 | 2000.09.11 23:32 | close | 299 | 0.06 | 1.77220 | 1.77770 | 1.77030 | 9.48 | 1123.08 |
898 | 2000.09.12 00:14 | buy | 300 | 0.06 | 1.77200 | 0.00000 | 0.00000 | ||
899 | 2000.09.12 00:14 | modify | 300 | 0.06 | 1.77200 | 1.76810 | 1.77550 | ||
900 | 2000.09.12 02:57 | close | 300 | 0.06 | 1.77300 | 1.76810 | 1.77550 | 3.38 | 1126.46 |
901 | 2000.09.12 22:43 | buy | 301 | 0.06 | 1.76560 | 0.00000 | 0.00000 | ||
902 | 2000.09.12 22:43 | modify | 301 | 0.06 | 1.76560 | 1.76200 | 1.76940 | ||
903 | 2000.09.13 02:55 | close | 301 | 0.06 | 1.76650 | 1.76200 | 1.76940 | 3.29 | 1129.75 |
904 | 2000.09.14 23:25 | sell | 302 | 0.06 | 1.77360 | 0.00000 | 0.00000 | ||
905 | 2000.09.14 23:25 | modify | 302 | 0.06 | 1.77360 | 1.77720 | 1.76980 | ||
906 | 2000.09.15 00:50 | close | 302 | 0.06 | 1.77160 | 1.77720 | 1.76980 | 6.28 | 1136.02 |
907 | 2000.09.15 01:45 | buy | 303 | 0.06 | 1.77110 | 0.00000 | 0.00000 | ||
908 | 2000.09.15 01:45 | modify | 303 | 0.06 | 1.77110 | 1.76750 | 1.77490 | ||
909 | 2000.09.15 04:29 | close | 303 | 0.06 | 1.77130 | 1.76750 | 1.77490 | 0.68 | 1136.70 |
910 | 2000.09.15 22:09 | sell | 304 | 0.06 | 1.78650 | 0.00000 | 0.00000 | ||
911 | 2000.09.15 22:10 | modify | 304 | 0.06 | 1.78650 | 1.79000 | 1.78260 | ||
912 | 2000.09.18 02:03 | close | 304 | 0.06 | 1.78660 | 1.79000 | 1.78260 | -0.83 | 1135.87 |
913 | 2000.09.18 23:52 | buy | 305 | 0.06 | 1.78130 | 0.00000 | 0.00000 | ||
914 | 2000.09.18 23:53 | modify | 305 | 0.06 | 1.78130 | 1.77780 | 1.78520 | ||
915 | 2000.09.19 01:33 | close | 305 | 0.06 | 1.78410 | 1.77780 | 1.78520 | 9.65 | 1145.52 |
916 | 2000.09.19 01:59 | buy | 306 | 0.06 | 1.78130 | 0.00000 | 0.00000 | ||
917 | 2000.09.19 02:02 | modify | 306 | 0.06 | 1.78130 | 1.77780 | 1.78520 | ||
918 | 2000.09.19 02:49 | close | 306 | 0.06 | 1.78330 | 1.77780 | 1.78520 | 6.73 | 1152.25 |
919 | 2000.09.20 22:55 | buy | 307 | 0.06 | 1.77580 | 0.00000 | 0.00000 | ||
920 | 2000.09.20 22:55 | modify | 307 | 0.06 | 1.77580 | 1.77230 | 1.77970 | ||
921 | 2000.09.21 02:03 | close | 307 | 0.06 | 1.77660 | 1.77230 | 1.77970 | 3.39 | 1155.64 |
922 | 2000.09.21 22:04 | buy | 308 | 0.06 | 1.76480 | 0.00000 | 0.00000 | ||
923 | 2000.09.21 22:04 | modify | 308 | 0.06 | 1.76480 | 1.76170 | 1.76910 | ||
924 | 2000.09.21 22:17 | close | 308 | 0.06 | 1.76670 | 1.76170 | 1.76910 | 6.45 | 1162.09 |
925 | 2000.09.21 22:49 | buy | 309 | 0.06 | 1.76490 | 0.00000 | 0.00000 | ||
926 | 2000.09.21 22:50 | modify | 309 | 0.06 | 1.76490 | 1.76100 | 1.76840 | ||
927 | 2000.09.21 23:11 | s/l | 309 | 0.06 | 1.76100 | 1.76100 | 1.76840 | -13.29 | 1148.80 |
928 | 2000.09.21 23:12 | buy | 310 | 0.06 | 1.76180 | 0.00000 | 0.00000 | ||
929 | 2000.09.21 23:12 | modify | 310 | 0.06 | 1.76180 | 1.75750 | 1.76490 | ||
930 | 2000.09.22 00:50 | t/p | 310 | 0.06 | 1.76490 | 1.75750 | 1.76490 | 10.77 | 1159.57 |
931 | 2000.09.22 01:29 | buy | 311 | 0.06 | 1.75980 | 0.00000 | 0.00000 | ||
932 | 2000.09.22 01:29 | modify | 311 | 0.06 | 1.75980 | 1.75530 | 1.76270 | ||
933 | 2000.09.22 03:21 | t/p | 311 | 0.06 | 1.76270 | 1.75530 | 1.76270 | 9.87 | 1169.44 |
934 | 2000.09.25 00:11 | buy | 312 | 0.06 | 1.72740 | 0.00000 | 0.00000 | ||
935 | 2000.09.25 00:11 | modify | 312 | 0.06 | 1.72740 | 1.72430 | 1.73170 | ||
936 | 2000.09.25 03:16 | close | 312 | 0.06 | 1.72800 | 1.72430 | 1.73170 | 2.08 | 1171.52 |
937 | 2000.09.25 22:47 | buy | 313 | 0.06 | 1.73440 | 0.00000 | 0.00000 | ||
938 | 2000.09.25 22:47 | modify | 313 | 0.06 | 1.73440 | 1.73120 | 1.73860 | ||
939 | 2000.09.25 23:02 | s/l | 313 | 0.06 | 1.73120 | 1.73120 | 1.73860 | -11.10 | 1160.42 |
940 | 2000.09.25 23:05 | buy | 314 | 0.06 | 1.73180 | 0.00000 | 0.00000 | ||
941 | 2000.09.25 23:06 | modify | 314 | 0.06 | 1.73180 | 1.72870 | 1.73610 | ||
942 | 2000.09.25 23:17 | close | 314 | 0.06 | 1.73450 | 1.72870 | 1.73610 | 9.34 | 1169.76 |
943 | 2000.09.26 01:34 | buy | 315 | 0.06 | 1.73350 | 0.00000 | 0.00000 | ||
944 | 2000.09.26 01:34 | modify | 315 | 0.06 | 1.73350 | 1.72970 | 1.73710 | ||
945 | 2000.09.26 01:59 | close | 315 | 0.06 | 1.73510 | 1.72970 | 1.73710 | 5.53 | 1175.29 |
946 | 2000.09.27 00:44 | buy | 316 | 0.06 | 1.72300 | 0.00000 | 0.00000 | ||
947 | 2000.09.27 00:46 | modify | 316 | 0.06 | 1.72300 | 1.71940 | 1.72680 | ||
948 | 2000.09.27 01:04 | close | 316 | 0.06 | 1.72490 | 1.71940 | 1.72680 | 6.61 | 1181.90 |
949 | 2000.09.27 01:06 | buy | 317 | 0.06 | 1.72350 | 0.00000 | 0.00000 | ||
950 | 2000.09.27 01:06 | modify | 317 | 0.06 | 1.72350 | 1.72100 | 1.72840 | ||
951 | 2000.09.27 01:07 | close | 317 | 0.06 | 1.72540 | 1.72100 | 1.72840 | 6.61 | 1188.51 |
952 | 2000.09.27 01:35 | sell | 318 | 0.06 | 1.72620 | 0.00000 | 0.00000 | ||
953 | 2000.09.27 01:37 | modify | 318 | 0.06 | 1.72620 | 1.73000 | 1.72260 | ||
954 | 2000.09.27 04:26 | close | 318 | 0.06 | 1.72560 | 1.73000 | 1.72260 | 2.09 | 1190.60 |
955 | 2000.09.28 22:08 | sell | 319 | 0.06 | 1.73490 | 0.00000 | 0.00000 | ||
956 | 2000.09.28 22:08 | modify | 319 | 0.06 | 1.73490 | 1.73910 | 1.73170 | ||
957 | 2000.09.28 23:09 | close | 319 | 0.06 | 1.73240 | 1.73910 | 1.73170 | 8.66 | 1199.26 |
958 | 2000.09.29 00:24 | buy | 320 | 0.06 | 1.72930 | 0.00000 | 0.00000 | ||
959 | 2000.09.29 00:24 | modify | 320 | 0.06 | 1.72930 | 1.72570 | 1.73310 | ||
960 | 2000.09.29 03:04 | close | 320 | 0.06 | 1.73120 | 1.72570 | 1.73310 | 6.59 | 1205.85 |
961 | 2000.10.02 22:17 | sell | 321 | 0.07 | 1.73570 | 0.00000 | 0.00000 | ||
962 | 2000.10.02 22:19 | modify | 321 | 0.07 | 1.73570 | 1.73910 | 1.73170 | ||
963 | 2000.10.03 01:28 | close | 321 | 0.07 | 1.73460 | 1.73910 | 1.73170 | 3.86 | 1209.72 |
964 | 2000.10.03 01:58 | buy | 322 | 0.07 | 1.73380 | 0.00000 | 0.00000 | ||
965 | 2000.10.03 01:58 | modify | 322 | 0.07 | 1.73380 | 1.73030 | 1.73770 | ||
966 | 2000.10.03 04:15 | close | 322 | 0.07 | 1.73650 | 1.73030 | 1.73770 | 10.88 | 1220.60 |
967 | 2000.10.03 22:03 | buy | 323 | 0.07 | 1.73280 | 0.00000 | 0.00000 | ||
968 | 2000.10.03 22:03 | modify | 323 | 0.07 | 1.73280 | 1.73070 | 1.73810 | ||
969 | 2000.10.04 01:50 | s/l | 323 | 0.07 | 1.73070 | 1.73070 | 1.73810 | -8.22 | 1212.38 |
970 | 2000.10.04 01:51 | buy | 324 | 0.07 | 1.72960 | 0.00000 | 0.00000 | ||
971 | 2000.10.04 01:51 | modify | 324 | 0.07 | 1.72960 | 1.72636 | 1.73376 | ||
972 | 2000.10.04 02:55 | close | 324 | 0.07 | 1.73110 | 1.72636 | 1.73376 | 6.07 | 1218.45 |
973 | 2000.10.04 23:13 | buy | 325 | 0.07 | 1.73430 | 0.00000 | 0.00000 | ||
974 | 2000.10.04 23:13 | modify | 325 | 0.07 | 1.73430 | 1.73070 | 1.73810 | ||
975 | 2000.10.05 01:21 | close | 325 | 0.07 | 1.73600 | 1.73070 | 1.73810 | 7.66 | 1226.11 |
976 | 2000.10.05 22:17 | sell | 326 | 0.07 | 1.75140 | 0.00000 | 0.00000 | ||
977 | 2000.10.05 22:17 | modify | 326 | 0.07 | 1.75140 | 1.75488 | 1.74748 | ||
978 | 2000.10.06 00:39 | close | 326 | 0.07 | 1.75080 | 1.75488 | 1.74748 | 1.82 | 1227.93 |
979 | 2000.10.09 22:01 | buy | 327 | 0.07 | 1.75060 | 0.00000 | 0.00000 | ||
980 | 2000.10.09 22:03 | modify | 327 | 0.07 | 1.75060 | 1.74710 | 1.75450 | ||
981 | 2000.10.10 00:38 | close | 327 | 0.07 | 1.75210 | 1.74710 | 1.75450 | 6.26 | 1234.19 |
982 | 2000.10.10 00:45 | sell | 328 | 0.07 | 1.75300 | 0.00000 | 0.00000 | ||
983 | 2000.10.10 01:02 | modify | 328 | 0.07 | 1.75300 | 1.75690 | 1.74950 | ||
984 | 2000.10.10 04:21 | close | 328 | 0.07 | 1.75360 | 1.75690 | 1.74950 | -2.40 | 1231.79 |
985 | 2000.10.10 22:10 | buy | 329 | 0.07 | 1.74420 | 0.00000 | 0.00000 | ||
986 | 2000.10.10 22:10 | modify | 329 | 0.07 | 1.74420 | 1.74045 | 1.74785 | ||
987 | 2000.10.11 01:33 | close | 329 | 0.07 | 1.74400 | 1.74045 | 1.74785 | -0.53 | 1231.26 |
988 | 2000.10.11 22:55 | sell | 330 | 0.07 | 1.74330 | 0.00000 | 0.00000 | ||
989 | 2000.10.11 22:55 | modify | 330 | 0.07 | 1.74330 | 1.74678 | 1.73938 | ||
990 | 2000.10.11 23:13 | s/l | 330 | 0.07 | 1.74678 | 1.74678 | 1.73938 | -13.95 | 1217.31 |
991 | 2000.10.11 23:14 | sell | 331 | 0.07 | 1.74750 | 0.00000 | 0.00000 | ||
992 | 2000.10.11 23:14 | modify | 331 | 0.07 | 1.74750 | 1.75054 | 1.74314 | ||
993 | 2000.10.11 23:22 | s/l | 331 | 0.07 | 1.75054 | 1.75054 | 1.74314 | -12.16 | 1205.15 |
994 | 2000.10.11 23:23 | sell | 332 | 0.07 | 1.74900 | 0.00000 | 0.00000 | ||
995 | 2000.10.11 23:23 | modify | 332 | 0.07 | 1.74900 | 1.75280 | 1.74540 | ||
996 | 2000.10.12 01:00 | close | 332 | 0.07 | 1.74650 | 1.75280 | 1.74540 | 8.29 | 1213.44 |
997 | 2000.10.12 22:05 | sell | 333 | 0.07 | 1.74430 | 0.00000 | 0.00000 | ||
998 | 2000.10.12 22:05 | modify | 333 | 0.07 | 1.74430 | 1.74770 | 1.74030 | ||
999 | 2000.10.12 22:16 | close | 333 | 0.07 | 1.74200 | 1.74770 | 1.74030 | 9.24 | 1222.68 |
1000 | 2000.10.12 22:38 | sell | 334 | 0.07 | 1.74430 | 0.00000 | 0.00000 | ||
1001 | 2000.10.12 22:38 | modify | 334 | 0.07 | 1.74430 | 1.74756 | 1.74016 | ||
1002 | 2000.10.13 00:15 | close | 334 | 0.07 | 1.74330 | 1.74756 | 1.74016 | 3.44 | 1226.12 |
1003 | 2000.10.16 00:04 | buy | 335 | 0.07 | 1.76630 | 0.00000 | 0.00000 | ||
1004 | 2000.10.16 00:09 | modify | 335 | 0.07 | 1.76630 | 1.76280 | 1.77020 | ||
1005 | 2000.10.16 00:34 | close | 335 | 0.07 | 1.76890 | 1.76280 | 1.77020 | 10.29 | 1236.41 |
1006 | 2000.10.18 23:36 | buy | 336 | 0.07 | 1.78640 | 0.00000 | 0.00000 | ||
1007 | 2000.10.18 23:37 | modify | 336 | 0.07 | 1.78640 | 1.78250 | 1.78990 | ||
1008 | 2000.10.19 02:11 | close | 336 | 0.07 | 1.78830 | 1.78250 | 1.78990 | 8.25 | 1244.66 |
1009 | 2000.10.19 23:15 | sell | 337 | 0.07 | 1.78650 | 0.00000 | 0.00000 | ||
1010 | 2000.10.19 23:18 | modify | 337 | 0.07 | 1.78650 | 1.78810 | 1.78070 | ||
1011 | 2000.10.20 00:01 | close | 337 | 0.07 | 1.78450 | 1.78810 | 1.78070 | 7.27 | 1251.93 |
1012 | 2000.10.20 01:21 | buy | 338 | 0.07 | 1.78390 | 0.00000 | 0.00000 | ||
1013 | 2000.10.20 01:22 | modify | 338 | 0.07 | 1.78390 | 1.77990 | 1.78730 | ||
1014 | 2000.10.20 02:25 | s/l | 338 | 0.07 | 1.77990 | 1.77990 | 1.78730 | -15.74 | 1236.19 |
1015 | 2000.10.23 00:21 | sell | 339 | 0.07 | 1.78530 | 0.00000 | 0.00000 | ||
1016 | 2000.10.23 00:21 | modify | 339 | 0.07 | 1.78530 | 1.78830 | 1.78090 | ||
1017 | 2000.10.23 03:11 | s/l | 339 | 0.07 | 1.78830 | 1.78830 | 1.78090 | -11.74 | 1224.45 |
1018 | 2000.10.23 22:06 | sell | 340 | 0.07 | 1.79950 | 0.00000 | 0.00000 | ||
1019 | 2000.10.23 22:06 | modify | 340 | 0.07 | 1.79950 | 1.80284 | 1.79544 | ||
1020 | 2000.10.23 22:55 | close | 340 | 0.07 | 1.79760 | 1.80284 | 1.79544 | 7.40 | 1231.85 |
1021 | 2000.10.23 23:13 | buy | 341 | 0.07 | 1.79640 | 0.00000 | 0.00000 | ||
1022 | 2000.10.23 23:14 | modify | 341 | 0.07 | 1.79640 | 1.79460 | 1.80200 | ||
1023 | 2000.10.23 23:18 | close | 341 | 0.07 | 1.79870 | 1.79460 | 1.80200 | 8.95 | 1240.80 |
1024 | 2000.10.24 00:31 | buy | 342 | 0.07 | 1.79670 | 0.00000 | 0.00000 | ||
1025 | 2000.10.24 00:31 | modify | 342 | 0.07 | 1.79670 | 1.79360 | 1.80100 | ||
1026 | 2000.10.24 02:59 | close | 342 | 0.07 | 1.79800 | 1.79360 | 1.80100 | 5.06 | 1245.86 |
1027 | 2000.10.24 22:33 | sell | 343 | 0.07 | 1.79710 | 0.00000 | 0.00000 | ||
1028 | 2000.10.24 22:33 | modify | 343 | 0.07 | 1.79710 | 1.80130 | 1.79390 | ||
1029 | 2000.10.25 01:47 | close | 343 | 0.07 | 1.79730 | 1.80130 | 1.79390 | -1.36 | 1244.50 |
1030 | 2000.10.25 22:49 | sell | 344 | 0.07 | 1.82130 | 0.00000 | 0.00000 | ||
1031 | 2000.10.25 22:49 | modify | 344 | 0.07 | 1.82130 | 1.82400 | 1.81660 | ||
1032 | 2000.10.26 01:00 | close | 344 | 0.07 | 1.81930 | 1.82400 | 1.81660 | 5.97 | 1250.47 |
1033 | 2000.10.26 01:38 | buy | 345 | 0.07 | 1.81790 | 0.00000 | 0.00000 | ||
1034 | 2000.10.26 01:39 | modify | 345 | 0.07 | 1.81790 | 1.81480 | 1.82220 | ||
1035 | 2000.10.26 02:54 | close | 345 | 0.07 | 1.82170 | 1.81480 | 1.82220 | 14.60 | 1265.07 |
1036 | 2000.10.27 22:22 | sell | 346 | 0.07 | 1.80870 | 0.00000 | 0.00000 | ||
1037 | 2000.10.27 22:22 | modify | 346 | 0.07 | 1.80870 | 1.81220 | 1.80480 | ||
1038 | 2000.10.30 00:01 | close | 346 | 0.07 | 1.80580 | 1.81220 | 1.80480 | 10.66 | 1275.73 |
1039 | 2000.10.30 22:15 | sell | 347 | 0.07 | 1.80850 | 0.00000 | 0.00000 | ||
1040 | 2000.10.30 22:16 | modify | 347 | 0.07 | 1.80850 | 1.81120 | 1.80380 | ||
1041 | 2000.10.31 01:01 | s/l | 347 | 0.07 | 1.81120 | 1.81120 | 1.80380 | -11.01 | 1264.73 |
1042 | 2000.10.31 01:03 | sell | 348 | 0.07 | 1.81170 | 0.00000 | 0.00000 | ||
1043 | 2000.10.31 01:03 | modify | 348 | 0.07 | 1.81170 | 1.81510 | 1.80770 | ||
1044 | 2000.10.31 02:09 | close | 348 | 0.07 | 1.80840 | 1.81510 | 1.80770 | 12.77 | 1277.50 |
1045 | 2000.10.31 22:13 | buy | 349 | 0.07 | 1.79620 | 0.00000 | 0.00000 | ||
1046 | 2000.10.31 22:13 | modify | 349 | 0.07 | 1.79620 | 1.79300 | 1.80040 | ||
1047 | 2000.10.31 22:28 | close | 349 | 0.07 | 1.79930 | 1.79300 | 1.80040 | 12.06 | 1289.56 |
1048 | 2000.10.31 22:28 | sell | 350 | 0.07 | 1.79930 | 0.00000 | 0.00000 | ||
1049 | 2000.10.31 22:29 | modify | 350 | 0.07 | 1.79930 | 1.80070 | 1.79330 | ||
1050 | 2000.10.31 22:34 | close | 350 | 0.07 | 1.79740 | 1.80070 | 1.79330 | 7.40 | 1296.96 |
1051 | 2000.10.31 22:55 | sell | 351 | 0.07 | 1.79920 | 0.00000 | 0.00000 | ||
1052 | 2000.10.31 22:55 | modify | 351 | 0.07 | 1.79920 | 1.80214 | 1.79474 | ||
1053 | 2000.10.31 22:57 | close | 351 | 0.07 | 1.79730 | 1.80214 | 1.79474 | 7.40 | 1304.36 |
1054 | 2000.11.01 00:04 | buy | 352 | 0.07 | 1.79630 | 0.00000 | 0.00000 | ||
1055 | 2000.11.01 00:05 | modify | 352 | 0.07 | 1.79630 | 1.79420 | 1.80160 | ||
1056 | 2000.11.01 00:17 | close | 352 | 0.07 | 1.79820 | 1.79420 | 1.80160 | 7.40 | 1311.76 |
1057 | 2000.11.01 00:31 | buy | 353 | 0.07 | 1.79630 | 0.00000 | 0.00000 | ||
1058 | 2000.11.01 00:32 | modify | 353 | 0.07 | 1.79630 | 1.79370 | 1.80110 | ||
1059 | 2000.11.01 00:41 | close | 353 | 0.07 | 1.79850 | 1.79370 | 1.80110 | 8.56 | 1320.32 |
1060 | 2000.11.01 00:44 | buy | 354 | 0.07 | 1.79610 | 0.00000 | 0.00000 | ||
1061 | 2000.11.01 00:45 | modify | 354 | 0.07 | 1.79610 | 1.79170 | 1.79910 | ||
1062 | 2000.11.01 01:04 | close | 354 | 0.07 | 1.79850 | 1.79170 | 1.79910 | 9.34 | 1329.66 |
1063 | 2000.11.01 01:07 | buy | 355 | 0.07 | 1.79530 | 0.00000 | 0.00000 | ||
1064 | 2000.11.01 01:08 | modify | 355 | 0.07 | 1.79530 | 1.79220 | 1.79960 | ||
1065 | 2000.11.01 01:09 | close | 355 | 0.07 | 1.79820 | 1.79220 | 1.79960 | 11.29 | 1340.95 |
1066 | 2000.11.01 01:11 | buy | 356 | 0.07 | 1.79570 | 0.00000 | 0.00000 | ||
1067 | 2000.11.01 01:14 | modify | 356 | 0.07 | 1.79570 | 1.79280 | 1.80020 | ||
1068 | 2000.11.01 01:22 | close | 356 | 0.07 | 1.79780 | 1.79280 | 1.80020 | 8.18 | 1349.13 |
1069 | 2000.11.01 01:32 | sell | 357 | 0.07 | 1.79880 | 0.00000 | 0.00000 | ||
1070 | 2000.11.01 01:32 | modify | 357 | 0.07 | 1.79880 | 1.80060 | 1.79320 | ||
1071 | 2000.11.01 01:35 | close | 357 | 0.07 | 1.79690 | 1.80060 | 1.79320 | 7.40 | 1356.53 |
1072 | 2000.11.01 01:59 | sell | 358 | 0.07 | 1.79910 | 0.00000 | 0.00000 | ||
1073 | 2000.11.01 01:59 | modify | 358 | 0.07 | 1.79910 | 1.80240 | 1.79500 | ||
1074 | 2000.11.01 04:41 | close | 358 | 0.07 | 1.79850 | 1.80240 | 1.79500 | 2.34 | 1358.87 |
1075 | 2000.11.01 23:48 | sell | 359 | 0.07 | 1.77650 | 0.00000 | 0.00000 | ||
1076 | 2000.11.01 23:56 | modify | 359 | 0.07 | 1.77650 | 1.78000 | 1.77260 | ||
1077 | 2000.11.02 00:06 | close | 359 | 0.07 | 1.77400 | 1.78000 | 1.77260 | 8.13 | 1366.99 |
1078 | 2000.11.02 01:19 | buy | 360 | 0.07 | 1.77280 | 0.00000 | 0.00000 | ||
1079 | 2000.11.02 01:22 | modify | 360 | 0.07 | 1.77280 | 1.77070 | 1.77810 | ||
1080 | 2000.11.02 01:23 | close | 360 | 0.07 | 1.77420 | 1.77070 | 1.77810 | 5.52 | 1372.51 |
1081 | 2000.11.02 01:38 | sell | 361 | 0.07 | 1.77510 | 0.00000 | 0.00000 | ||
1082 | 2000.11.02 01:40 | modify | 361 | 0.07 | 1.77510 | 1.77820 | 1.77080 | ||
1083 | 2000.11.02 02:32 | close | 361 | 0.07 | 1.77400 | 1.77820 | 1.77080 | 4.34 | 1376.85 |
1084 | 2000.11.02 22:56 | sell | 362 | 0.07 | 1.77930 | 0.00000 | 0.00000 | ||
1085 | 2000.11.02 22:57 | modify | 362 | 0.07 | 1.77930 | 1.78240 | 1.77500 | ||
1086 | 2000.11.03 01:28 | close | 362 | 0.07 | 1.77760 | 1.78240 | 1.77500 | 6.11 | 1382.97 |
1087 | 2000.11.03 01:51 | buy | 363 | 0.07 | 1.77620 | 0.00000 | 0.00000 | ||
1088 | 2000.11.03 01:51 | modify | 363 | 0.07 | 1.77620 | 1.77270 | 1.78010 | ||
1089 | 2000.11.03 05:36 | close | 363 | 0.07 | 1.77610 | 1.77270 | 1.78010 | -0.39 | 1382.58 |
1090 | 2000.11.06 01:13 | sell | 364 | 0.07 | 1.75870 | 0.00000 | 0.00000 | ||
1091 | 2000.11.06 01:13 | modify | 364 | 0.07 | 1.75870 | 1.76295 | 1.75555 | ||
1092 | 2000.11.06 03:25 | t/p | 364 | 0.07 | 1.75555 | 1.76295 | 1.75555 | 12.56 | 1395.14 |
1093 | 2000.11.06 23:10 | buy | 365 | 0.07 | 1.76360 | 0.00000 | 0.00000 | ||
1094 | 2000.11.06 23:10 | modify | 365 | 0.07 | 1.76360 | 1.76010 | 1.76750 | ||
1095 | 2000.11.07 01:51 | close | 365 | 0.07 | 1.76450 | 1.76010 | 1.76750 | 3.84 | 1398.98 |
1096 | 2000.11.08 00:19 | buy | 366 | 0.07 | 1.76620 | 0.00000 | 0.00000 | ||
1097 | 2000.11.08 00:20 | modify | 366 | 0.07 | 1.76620 | 1.76370 | 1.77110 | ||
1098 | 2000.11.08 00:40 | close | 366 | 0.07 | 1.76870 | 1.76370 | 1.77110 | 9.89 | 1408.87 |
1099 | 2000.11.08 00:41 | buy | 367 | 0.08 | 1.76640 | 0.00000 | 0.00000 | ||
1100 | 2000.11.08 00:41 | modify | 367 | 0.08 | 1.76640 | 1.76590 | 1.77330 | ||
1101 | 2000.11.08 00:57 | close | 367 | 0.08 | 1.76830 | 1.76590 | 1.77330 | 8.60 | 1417.47 |
1102 | 2000.11.08 01:09 | sell | 368 | 0.08 | 1.76970 | 0.00000 | 0.00000 | ||
1103 | 2000.11.08 01:10 | modify | 368 | 0.08 | 1.76970 | 1.77190 | 1.76450 | ||
1104 | 2000.11.08 01:24 | close | 368 | 0.08 | 1.76780 | 1.77190 | 1.76450 | 8.60 | 1426.07 |
1105 | 2000.11.08 01:45 | buy | 369 | 0.08 | 1.76660 | 0.00000 | 0.00000 | ||
1106 | 2000.11.08 01:46 | modify | 369 | 0.08 | 1.76660 | 1.76650 | 1.77390 | ||
1107 | 2000.11.08 01:46 | sell | 370 | 0.08 | 1.77010 | 0.00000 | 0.00000 | ||
1108 | 2000.11.08 01:46 | modify | 370 | 0.08 | 1.77010 | 1.77336 | 1.76596 | ||
1109 | 2000.11.08 01:46 | s/l | 369 | 0.08 | 1.76650 | 1.76650 | 1.77390 | -0.45 | 1425.62 |
1110 | 2000.11.08 01:47 | close | 370 | 0.08 | 1.76780 | 1.77336 | 1.76596 | 10.41 | 1436.03 |
1111 | 2000.11.09 01:55 | sell | 371 | 0.08 | 1.77710 | 0.00000 | 0.00000 | ||
1112 | 2000.11.09 01:55 | modify | 371 | 0.08 | 1.77710 | 1.78044 | 1.77304 | ||
1113 | 2000.11.09 02:53 | close | 371 | 0.08 | 1.77530 | 1.78044 | 1.77304 | 8.11 | 1444.14 |
1114 | 2000.11.10 01:29 | sell | 372 | 0.08 | 1.75600 | 0.00000 | 0.00000 | ||
1115 | 2000.11.10 01:29 | modify | 372 | 0.08 | 1.75600 | 1.76000 | 1.75260 | ||
1116 | 2000.11.10 04:10 | close | 372 | 0.08 | 1.75480 | 1.76000 | 1.75260 | 5.47 | 1449.61 |
1117 | 2000.11.10 22:00 | sell | 373 | 0.08 | 1.77220 | 0.00000 | 0.00000 | ||
1118 | 2000.11.10 22:01 | modify | 373 | 0.08 | 1.77220 | 1.77740 | 1.77000 | ||
1119 | 2000.11.10 22:07 | t/p | 373 | 0.08 | 1.77000 | 1.77740 | 1.77000 | 9.95 | 1459.56 |
1120 | 2000.11.10 22:08 | sell | 374 | 0.08 | 1.77150 | 0.00000 | 0.00000 | ||
1121 | 2000.11.10 22:08 | modify | 374 | 0.08 | 1.77150 | 1.77540 | 1.76800 | ||
1122 | 2000.11.13 00:08 | close | 374 | 0.08 | 1.76920 | 1.77540 | 1.76800 | 9.74 | 1469.30 |
1123 | 2000.11.13 01:26 | buy | 375 | 0.08 | 1.76340 | 0.00000 | 0.00000 | ||
1124 | 2000.11.13 01:27 | modify | 375 | 0.08 | 1.76340 | 1.76090 | 1.76830 | ||
1125 | 2000.11.13 03:10 | close | 375 | 0.08 | 1.76670 | 1.76090 | 1.76830 | 14.94 | 1484.24 |
1126 | 2000.11.13 22:00 | sell | 376 | 0.08 | 1.76890 | 0.00000 | 0.00000 | ||
1127 | 2000.11.13 22:00 | modify | 376 | 0.08 | 1.76890 | 1.77280 | 1.76540 | ||
1128 | 2000.11.13 22:45 | s/l | 376 | 0.08 | 1.77280 | 1.77280 | 1.76540 | -17.60 | 1466.64 |
1129 | 2000.11.13 22:46 | sell | 377 | 0.08 | 1.77660 | 0.00000 | 0.00000 | ||
1130 | 2000.11.13 22:46 | modify | 377 | 0.08 | 1.77660 | 1.77990 | 1.77250 | ||
1131 | 2000.11.13 23:01 | close | 377 | 0.08 | 1.77400 | 1.77990 | 1.77250 | 11.72 | 1478.36 |
1132 | 2000.11.13 23:02 | sell | 378 | 0.08 | 1.77370 | 0.00000 | 0.00000 | ||
1133 | 2000.11.13 23:02 | modify | 378 | 0.08 | 1.77370 | 1.77760 | 1.77020 | ||
1134 | 2000.11.14 01:43 | close | 378 | 0.08 | 1.77220 | 1.77760 | 1.77020 | 6.11 | 1484.47 |
1135 | 2000.11.14 23:05 | sell | 379 | 0.08 | 1.77600 | 0.00000 | 0.00000 | ||
1136 | 2000.11.14 23:05 | modify | 379 | 0.08 | 1.77600 | 1.77915 | 1.77175 | ||
1137 | 2000.11.15 00:01 | close | 379 | 0.08 | 1.77290 | 1.77915 | 1.77175 | 13.33 | 1497.80 |
1138 | 2000.11.16 00:12 | buy | 380 | 0.08 | 1.77850 | 0.00000 | 0.00000 | ||
1139 | 2000.11.16 00:12 | modify | 380 | 0.08 | 1.77850 | 1.77503 | 1.78243 | ||
1140 | 2000.11.16 03:38 | close | 380 | 0.08 | 1.77780 | 1.77503 | 1.78243 | -3.15 | 1494.65 |
1141 | 2000.11.16 22:22 | sell | 381 | 0.08 | 1.79050 | 0.00000 | 0.00000 | ||
1142 | 2000.11.16 22:22 | modify | 381 | 0.08 | 1.79050 | 1.79376 | 1.78636 | ||
1143 | 2000.11.16 22:30 | close | 381 | 0.08 | 1.78800 | 1.79376 | 1.78636 | 11.19 | 1505.84 |
1144 | 2000.11.16 22:41 | buy | 382 | 0.08 | 1.78700 | 0.00000 | 0.00000 | ||
1145 | 2000.11.16 22:41 | modify | 382 | 0.08 | 1.78700 | 1.78300 | 1.79040 | ||
1146 | 2000.11.17 02:15 | close | 382 | 0.08 | 1.78620 | 1.78300 | 1.79040 | -3.27 | 1502.56 |
1147 | 2000.11.20 22:00 | buy | 383 | 0.08 | 1.79160 | 0.00000 | 0.00000 | ||
1148 | 2000.11.20 22:00 | modify | 383 | 0.08 | 1.79160 | 1.78780 | 1.79520 | ||
1149 | 2000.11.21 00:41 | close | 383 | 0.08 | 1.79290 | 1.78780 | 1.79520 | 6.11 | 1508.67 |
1150 | 2000.11.21 01:05 | buy | 384 | 0.08 | 1.79130 | 0.00000 | 0.00000 | ||
1151 | 2000.11.21 01:05 | modify | 384 | 0.08 | 1.79130 | 1.78790 | 1.79530 | ||
1152 | 2000.11.21 03:34 | close | 384 | 0.08 | 1.79310 | 1.78790 | 1.79530 | 8.03 | 1516.70 |
1153 | 2000.11.22 01:15 | buy | 385 | 0.08 | 1.80240 | 0.00000 | 0.00000 | ||
1154 | 2000.11.22 01:15 | modify | 385 | 0.08 | 1.80240 | 1.79880 | 1.80620 | ||
1155 | 2000.11.22 02:45 | close | 385 | 0.08 | 1.80350 | 1.79880 | 1.80620 | 4.88 | 1521.58 |
1156 | 2000.11.22 23:44 | buy | 386 | 0.08 | 1.79740 | 0.00000 | 0.00000 | ||
1157 | 2000.11.22 23:44 | modify | 386 | 0.08 | 1.79740 | 1.79410 | 1.80150 | ||
1158 | 2000.11.23 00:15 | close | 386 | 0.08 | 1.80010 | 1.79410 | 1.80150 | 12.92 | 1534.51 |
1159 | 2000.11.24 01:32 | sell | 387 | 0.08 | 1.81470 | 0.00000 | 0.00000 | ||
1160 | 2000.11.24 01:32 | modify | 387 | 0.08 | 1.81470 | 1.81798 | 1.81058 | ||
1161 | 2000.11.24 07:01 | close | 387 | 0.08 | 1.81550 | 1.81798 | 1.81058 | -3.53 | 1530.98 |
1162 | 2000.11.27 00:01 | buy | 388 | 0.08 | 1.80370 | 0.00000 | 0.00000 | ||
1163 | 2000.11.27 00:01 | modify | 388 | 0.08 | 1.80370 | 1.79990 | 1.80730 | ||
1164 | 2000.11.27 00:17 | t/p | 388 | 0.08 | 1.80730 | 1.79990 | 1.80730 | 15.93 | 1546.91 |
1165 | 2000.11.27 00:19 | buy | 389 | 0.08 | 1.80510 | 0.00000 | 0.00000 | ||
1166 | 2000.11.27 00:20 | modify | 389 | 0.08 | 1.80510 | 1.80130 | 1.80870 | ||
1167 | 2000.11.27 01:48 | s/l | 389 | 0.08 | 1.80130 | 1.80130 | 1.80870 | -16.88 | 1530.03 |
1168 | 2000.11.27 01:49 | buy | 390 | 0.08 | 1.80140 | 0.00000 | 0.00000 | ||
1169 | 2000.11.27 01:49 | modify | 390 | 0.08 | 1.80140 | 1.79790 | 1.80530 | ||
1170 | 2000.11.27 05:31 | close | 390 | 0.08 | 1.80100 | 1.79790 | 1.80530 | -1.78 | 1528.25 |
1171 | 2000.11.27 22:52 | buy | 391 | 0.08 | 1.77500 | 0.00000 | 0.00000 | ||
1172 | 2000.11.27 22:52 | modify | 391 | 0.08 | 1.77500 | 1.77150 | 1.77890 | ||
1173 | 2000.11.28 00:53 | close | 391 | 0.08 | 1.77640 | 1.77150 | 1.77890 | 6.61 | 1534.85 |
1174 | 2000.11.28 01:17 | buy | 392 | 0.08 | 1.77380 | 0.00000 | 0.00000 | ||
1175 | 2000.11.28 01:17 | modify | 392 | 0.08 | 1.77380 | 1.77055 | 1.77795 | ||
1176 | 2000.11.28 02:15 | close | 392 | 0.08 | 1.77520 | 1.77055 | 1.77795 | 6.31 | 1541.16 |
1177 | 2000.11.28 22:20 | sell | 393 | 0.08 | 1.76400 | 0.00000 | 0.00000 | ||
1178 | 2000.11.28 22:20 | modify | 393 | 0.08 | 1.76400 | 1.76767 | 1.76027 | ||
1179 | 2000.11.29 00:22 | close | 393 | 0.08 | 1.76190 | 1.76767 | 1.76027 | 8.88 | 1550.04 |
1180 | 2000.11.30 01:14 | sell | 394 | 0.08 | 1.76220 | 0.00000 | 0.00000 | ||
1181 | 2000.11.30 01:14 | modify | 394 | 0.08 | 1.76220 | 1.76600 | 1.75860 | ||
1182 | 2000.11.30 01:45 | close | 394 | 0.08 | 1.76070 | 1.76600 | 1.75860 | 6.82 | 1556.86 |
1183 | 2000.12.01 00:35 | sell | 395 | 0.08 | 1.73190 | 0.00000 | 0.00000 | ||
1184 | 2000.12.01 00:36 | modify | 395 | 0.08 | 1.73190 | 1.73480 | 1.72740 | ||
1185 | 2000.12.01 01:10 | close | 395 | 0.08 | 1.72980 | 1.73480 | 1.72740 | 9.71 | 1566.57 |
1186 | 2000.12.01 01:17 | buy | 396 | 0.08 | 1.72840 | 0.00000 | 0.00000 | ||
1187 | 2000.12.01 01:17 | modify | 396 | 0.08 | 1.72840 | 1.72547 | 1.73287 | ||
1188 | 2000.12.01 01:54 | close | 396 | 0.08 | 1.73020 | 1.72547 | 1.73287 | 8.32 | 1574.89 |
1189 | 2000.12.04 01:06 | sell | 397 | 0.08 | 1.72460 | 0.00000 | 0.00000 | ||
1190 | 2000.12.04 01:06 | modify | 397 | 0.08 | 1.72460 | 1.72764 | 1.72024 | ||
1191 | 2000.12.04 02:23 | s/l | 397 | 0.08 | 1.72764 | 1.72764 | 1.72024 | -14.07 | 1560.82 |
1192 | 2000.12.04 22:00 | buy | 398 | 0.08 | 1.69680 | 0.00000 | 0.00000 | ||
1193 | 2000.12.04 22:00 | modify | 398 | 0.08 | 1.69680 | 1.69280 | 1.70020 | ||
1194 | 2000.12.04 22:51 | t/p | 398 | 0.08 | 1.70020 | 1.69280 | 1.70020 | 16.00 | 1576.82 |
1195 | 2000.12.04 23:17 | sell | 399 | 0.08 | 1.70420 | 0.00000 | 0.00000 | ||
1196 | 2000.12.04 23:17 | modify | 399 | 0.08 | 1.70420 | 1.70759 | 1.70019 | ||
1197 | 2000.12.04 23:51 | s/l | 399 | 0.08 | 1.70759 | 1.70759 | 1.70019 | -15.88 | 1560.94 |
1198 | 2000.12.04 23:52 | sell | 400 | 0.08 | 1.70650 | 0.00000 | 0.00000 | ||
1199 | 2000.12.04 23:52 | modify | 400 | 0.08 | 1.70650 | 1.71040 | 1.70300 | ||
1200 | 2000.12.05 01:25 | t/p | 400 | 0.08 | 1.70300 | 1.71040 | 1.70300 | 15.79 | 1576.73 |
1201 | 2000.12.05 22:15 | sell | 401 | 0.08 | 1.71530 | 0.00000 | 0.00000 | ||
1202 | 2000.12.05 22:15 | modify | 401 | 0.08 | 1.71530 | 1.71880 | 1.71140 | ||
1203 | 2000.12.06 00:59 | close | 401 | 0.08 | 1.71480 | 1.71880 | 1.71140 | 1.67 | 1578.40 |
1204 | 2000.12.06 22:56 | buy | 402 | 0.08 | 1.69840 | 0.00000 | 0.00000 | ||
1205 | 2000.12.06 22:57 | modify | 402 | 0.08 | 1.69840 | 1.69490 | 1.70230 | ||
1206 | 2000.12.06 23:54 | close | 402 | 0.08 | 1.70050 | 1.69490 | 1.70230 | 9.88 | 1588.28 |
1207 | 2000.12.07 01:15 | sell | 403 | 0.08 | 1.70080 | 0.00000 | 0.00000 | ||
1208 | 2000.12.07 01:15 | modify | 403 | 0.08 | 1.70080 | 1.70440 | 1.69700 | ||
1209 | 2000.12.07 03:15 | close | 403 | 0.08 | 1.70000 | 1.70440 | 1.69700 | 3.76 | 1592.04 |
1210 | 2000.12.07 22:18 | buy | 404 | 0.08 | 1.69880 | 0.00000 | 0.00000 | ||
1211 | 2000.12.07 22:18 | modify | 404 | 0.08 | 1.69880 | 1.69475 | 1.70215 | ||
1212 | 2000.12.07 23:42 | close | 404 | 0.08 | 1.70150 | 1.69475 | 1.70215 | 12.69 | 1604.73 |
1213 | 2000.12.08 00:13 | sell | 405 | 0.09 | 1.70270 | 0.00000 | 0.00000 | ||
1214 | 2000.12.08 00:13 | modify | 405 | 0.09 | 1.70270 | 1.70660 | 1.69920 | ||
1215 | 2000.12.08 02:57 | close | 405 | 0.09 | 1.70210 | 1.70660 | 1.69920 | 3.17 | 1607.90 |
1216 | 2000.12.08 22:08 | buy | 406 | 0.09 | 1.70380 | 0.00000 | 0.00000 | ||
1217 | 2000.12.08 22:08 | modify | 406 | 0.09 | 1.70380 | 1.70074 | 1.70814 | ||
1218 | 2000.12.08 22:12 | close | 406 | 0.09 | 1.70670 | 1.70074 | 1.70814 | 15.29 | 1623.19 |
1219 | 2000.12.08 22:13 | buy | 407 | 0.09 | 1.70340 | 0.00000 | 0.00000 | ||
1220 | 2000.12.08 22:13 | modify | 407 | 0.09 | 1.70340 | 1.70060 | 1.70800 | ||
1221 | 2000.12.08 22:57 | s/l | 407 | 0.09 | 1.70060 | 1.70060 | 1.70800 | -14.82 | 1608.37 |
1222 | 2000.12.08 22:57 | buy | 408 | 0.09 | 1.70040 | 0.00000 | 0.00000 | ||
1223 | 2000.12.08 22:57 | modify | 408 | 0.09 | 1.70040 | 1.69615 | 1.70355 | ||
1224 | 2000.12.11 00:01 | t/p | 408 | 0.09 | 1.70355 | 1.69615 | 1.70355 | 16.99 | 1625.36 |
1225 | 2000.12.11 22:38 | buy | 409 | 0.09 | 1.71180 | 0.00000 | 0.00000 | ||
1226 | 2000.12.11 22:38 | modify | 409 | 0.09 | 1.71180 | 1.70820 | 1.71560 | ||
1227 | 2000.12.12 01:15 | close | 409 | 0.09 | 1.71330 | 1.70820 | 1.71560 | 8.23 | 1633.59 |
1228 | 2000.12.12 22:40 | buy | 410 | 0.09 | 1.71260 | 0.00000 | 0.00000 | ||
1229 | 2000.12.12 22:40 | modify | 410 | 0.09 | 1.71260 | 1.70921 | 1.71661 | ||
1230 | 2000.12.13 02:31 | close | 410 | 0.09 | 1.71430 | 1.70921 | 1.71661 | 9.27 | 1642.85 |
1231 | 2000.12.13 22:01 | buy | 411 | 0.09 | 1.71490 | 0.00000 | 0.00000 | ||
1232 | 2000.12.13 22:01 | modify | 411 | 0.09 | 1.71490 | 1.71152 | 1.71892 | ||
1233 | 2000.12.14 01:25 | close | 411 | 0.09 | 1.71510 | 1.71152 | 1.71892 | 2.09 | 1644.94 |
1234 | 2000.12.14 01:47 | sell | 412 | 0.09 | 1.71550 | 0.00000 | 0.00000 | ||
1235 | 2000.12.14 01:47 | modify | 412 | 0.09 | 1.71550 | 1.71940 | 1.71200 | ||
1236 | 2000.12.14 03:04 | close | 412 | 0.09 | 1.71400 | 1.71940 | 1.71200 | 7.88 | 1652.82 |
1237 | 2000.12.14 22:00 | buy | 413 | 0.09 | 1.69120 | 0.00000 | 0.00000 | ||
1238 | 2000.12.14 22:00 | modify | 413 | 0.09 | 1.69120 | 1.68730 | 1.69470 | ||
1239 | 2000.12.14 22:41 | s/l | 413 | 0.09 | 1.68730 | 1.68730 | 1.69470 | -20.80 | 1632.02 |
1240 | 2000.12.14 22:42 | buy | 414 | 0.09 | 1.68720 | 0.00000 | 0.00000 | ||
1241 | 2000.12.14 22:42 | modify | 414 | 0.09 | 1.68720 | 1.68320 | 1.69060 | ||
1242 | 2000.12.15 01:19 | t/p | 414 | 0.09 | 1.69060 | 1.68320 | 1.69060 | 18.45 | 1650.47 |
1243 | 2000.12.15 22:06 | sell | 415 | 0.09 | 1.68330 | 0.00000 | 0.00000 | ||
1244 | 2000.12.15 22:06 | modify | 415 | 0.09 | 1.68330 | 1.68670 | 1.67930 | ||
1245 | 2000.12.15 23:08 | t/p | 415 | 0.09 | 1.67930 | 1.68670 | 1.67930 | 21.44 | 1671.91 |
1246 | 2000.12.18 01:06 | sell | 416 | 0.09 | 1.68330 | 0.00000 | 0.00000 | ||
1247 | 2000.12.18 01:07 | modify | 416 | 0.09 | 1.68330 | 1.68620 | 1.67880 | ||
1248 | 2000.12.18 01:09 | close | 416 | 0.09 | 1.68220 | 1.68620 | 1.67880 | 5.89 | 1677.80 |
1249 | 2000.12.18 01:15 | buy | 417 | 0.09 | 1.68120 | 0.00000 | 0.00000 | ||
1250 | 2000.12.18 01:15 | modify | 417 | 0.09 | 1.68120 | 1.67770 | 1.68510 | ||
1251 | 2000.12.18 05:41 | s/l | 417 | 0.09 | 1.67770 | 1.67770 | 1.68510 | -18.78 | 1659.02 |
1252 | 2000.12.18 22:01 | buy | 418 | 0.09 | 1.68100 | 0.00000 | 0.00000 | ||
1253 | 2000.12.18 22:01 | modify | 418 | 0.09 | 1.68100 | 1.67770 | 1.68510 | ||
1254 | 2000.12.18 23:13 | s/l | 418 | 0.09 | 1.67770 | 1.67770 | 1.68510 | -17.70 | 1641.32 |
1255 | 2000.12.18 23:15 | buy | 419 | 0.09 | 1.67830 | 0.00000 | 0.00000 | ||
1256 | 2000.12.18 23:15 | modify | 419 | 0.09 | 1.67830 | 1.67440 | 1.68180 | ||
1257 | 2000.12.19 01:57 | close | 419 | 0.09 | 1.67960 | 1.67440 | 1.68180 | 7.32 | 1648.64 |
1258 | 2000.12.21 00:26 | sell | 420 | 0.09 | 1.67200 | 0.00000 | 0.00000 | ||
1259 | 2000.12.21 00:26 | modify | 420 | 0.09 | 1.67200 | 1.67536 | 1.66796 | ||
1260 | 2000.12.21 03:35 | s/l | 420 | 0.09 | 1.67536 | 1.67536 | 1.66796 | -18.05 | 1630.59 |
1261 | 2000.12.21 22:05 | buy | 421 | 0.09 | 1.65950 | 0.00000 | 0.00000 | ||
1262 | 2000.12.21 22:05 | modify | 421 | 0.09 | 1.65950 | 1.65656 | 1.66396 | ||
1263 | 2000.12.21 23:03 | close | 421 | 0.09 | 1.66230 | 1.65656 | 1.66396 | 15.16 | 1645.75 |
1264 | 2000.12.22 01:03 | sell | 422 | 0.09 | 1.66290 | 0.00000 | 0.00000 | ||
1265 | 2000.12.22 01:03 | modify | 422 | 0.09 | 1.66290 | 1.66670 | 1.65930 | ||
1266 | 2000.12.22 03:31 | close | 422 | 0.09 | 1.66170 | 1.66670 | 1.65930 | 6.50 | 1652.25 |
1267 | 2000.12.25 01:57 | buy | 423 | 0.09 | 1.64420 | 0.00000 | 0.00000 | ||
1268 | 2000.12.25 01:57 | modify | 423 | 0.09 | 1.64420 | 1.63990 | 1.64730 | ||
1269 | 2000.12.25 02:18 | t/p | 423 | 0.09 | 1.64730 | 1.63990 | 1.64730 | 16.94 | 1669.19 |
1270 | 2000.12.25 23:58 | buy | 424 | 0.09 | 1.64210 | 0.00000 | 0.00000 | ||
1271 | 2000.12.25 23:59 | modify | 424 | 0.09 | 1.64210 | 1.63820 | 1.64560 | ||
1272 | 2000.12.26 01:39 | close | 424 | 0.09 | 1.64450 | 1.63820 | 1.64560 | 13.48 | 1682.66 |
1273 | 2000.12.26 22:00 | buy | 425 | 0.09 | 1.62660 | 0.00000 | 0.00000 | ||
1274 | 2000.12.26 22:00 | modify | 425 | 0.09 | 1.62660 | 1.62295 | 1.63035 | ||
1275 | 2000.12.26 22:18 | close | 425 | 0.09 | 1.62920 | 1.62295 | 1.63035 | 14.36 | 1697.02 |
1276 | 2000.12.27 01:39 | buy | 426 | 0.09 | 1.62760 | 0.00000 | 0.00000 | ||
1277 | 2000.12.27 01:39 | modify | 426 | 0.09 | 1.62760 | 1.62410 | 1.63150 | ||
1278 | 2000.12.27 02:26 | close | 426 | 0.09 | 1.63030 | 1.62410 | 1.63150 | 14.91 | 1711.93 |
1279 | 2000.12.27 22:06 | buy | 427 | 0.09 | 1.63650 | 0.00000 | 0.00000 | ||
1280 | 2000.12.27 22:06 | modify | 427 | 0.09 | 1.63650 | 1.63310 | 1.64050 | ||
1281 | 2000.12.28 01:18 | close | 427 | 0.09 | 1.63710 | 1.63310 | 1.64050 | 4.34 | 1716.27 |
1282 | 2000.12.28 01:31 | sell | 428 | 0.09 | 1.63750 | 0.00000 | 0.00000 | ||
1283 | 2000.12.28 01:32 | modify | 428 | 0.09 | 1.63750 | 1.64140 | 1.63400 | ||
1284 | 2000.12.28 06:42 | s/l | 428 | 0.09 | 1.64140 | 1.64140 | 1.63400 | -21.37 | 1694.90 |
1285 | 2000.12.29 00:46 | sell | 429 | 0.09 | 1.63630 | 0.00000 | 0.00000 | ||
1286 | 2000.12.29 00:47 | modify | 429 | 0.09 | 1.63630 | 1.64020 | 1.63280 | ||
1287 | 2000.12.29 04:31 | close | 429 | 0.09 | 1.63720 | 1.64020 | 1.63280 | -4.95 | 1689.95 |
1288 | 2000.12.29 22:07 | buy | 430 | 0.09 | 1.61020 | 0.00000 | 0.00000 | ||
1289 | 2000.12.29 22:07 | modify | 430 | 0.09 | 1.61020 | 1.60610 | 1.61350 | ||
1290 | 2001.01.01 00:01 | close | 430 | 0.09 | 1.61100 | 1.60610 | 1.61350 | 4.82 | 1694.77 |
1291 | 2001.01.02 00:58 | sell | 431 | 0.09 | 1.61410 | 0.00000 | 0.00000 | ||
1292 | 2001.01.02 01:02 | modify | 431 | 0.09 | 1.61410 | 1.61550 | 1.60810 | ||
1293 | 2001.01.02 01:22 | s/l | 431 | 0.09 | 1.61550 | 1.61550 | 1.60810 | -7.80 | 1686.97 |
1294 | 2001.01.02 01:23 | sell | 432 | 0.09 | 1.61590 | 0.00000 | 0.00000 | ||
1295 | 2001.01.02 01:24 | modify | 432 | 0.09 | 1.61590 | 1.61920 | 1.61180 | ||
1296 | 2001.01.02 02:02 | s/l | 432 | 0.09 | 1.61920 | 1.61920 | 1.61180 | -18.34 | 1668.63 |
1297 | 2001.01.04 01:09 | buy | 433 | 0.09 | 1.62840 | 0.00000 | 0.00000 | ||
1298 | 2001.01.04 01:09 | modify | 433 | 0.09 | 1.62840 | 1.62445 | 1.63185 | ||
1299 | 2001.01.04 03:05 | s/l | 433 | 0.09 | 1.62445 | 1.62445 | 1.63185 | -21.88 | 1646.75 |
1300 | 2001.01.04 23:54 | buy | 434 | 0.09 | 1.60240 | 0.00000 | 0.00000 | ||
1301 | 2001.01.04 23:54 | modify | 434 | 0.09 | 1.60240 | 1.59875 | 1.60615 | ||
1302 | 2001.01.05 03:06 | s/l | 434 | 0.09 | 1.59875 | 1.59875 | 1.60615 | -20.21 | 1626.54 |
1303 | 2001.01.05 23:01 | sell | 435 | 0.09 | 1.59980 | 0.00000 | 0.00000 | ||
1304 | 2001.01.05 23:01 | modify | 435 | 0.09 | 1.59980 | 1.60314 | 1.59574 | ||
1305 | 2001.01.08 00:01 | close | 435 | 0.09 | 1.59810 | 1.60314 | 1.59574 | 8.83 | 1635.36 |
1306 | 2001.01.08 01:19 | sell | 436 | 0.09 | 1.59970 | 0.00000 | 0.00000 | ||
1307 | 2001.01.08 01:20 | modify | 436 | 0.09 | 1.59970 | 1.60270 | 1.59530 | ||
1308 | 2001.01.08 01:42 | close | 436 | 0.09 | 1.59620 | 1.60270 | 1.59530 | 19.73 | 1655.09 |
1309 | 2001.01.08 01:42 | buy | 437 | 0.09 | 1.59620 | 0.00000 | 0.00000 | ||
1310 | 2001.01.08 01:43 | modify | 437 | 0.09 | 1.59620 | 1.59230 | 1.59970 | ||
1311 | 2001.01.08 01:44 | close | 437 | 0.09 | 1.59850 | 1.59230 | 1.59970 | 12.95 | 1668.04 |
1312 | 2001.01.08 22:37 | sell | 438 | 0.09 | 1.61000 | 0.00000 | 0.00000 | ||
1313 | 2001.01.08 22:37 | modify | 438 | 0.09 | 1.61000 | 1.61343 | 1.60603 | ||
1314 | 2001.01.09 02:08 | s/l | 438 | 0.09 | 1.61343 | 1.61343 | 1.60603 | -19.87 | 1648.17 |
1315 | 2001.01.10 01:32 | sell | 439 | 0.09 | 1.61490 | 0.00000 | 0.00000 | ||
1316 | 2001.01.10 01:32 | modify | 439 | 0.09 | 1.61490 | 1.61874 | 1.61134 | ||
1317 | 2001.01.10 02:08 | s/l | 439 | 0.09 | 1.61874 | 1.61874 | 1.61134 | -21.35 | 1626.82 |
1318 | 2001.01.11 01:09 | buy | 440 | 0.09 | 1.62740 | 0.00000 | 0.00000 | ||
1319 | 2001.01.11 01:09 | modify | 440 | 0.09 | 1.62740 | 1.62380 | 1.63120 | ||
1320 | 2001.01.11 03:02 | s/l | 440 | 0.09 | 1.62380 | 1.62380 | 1.63120 | -19.95 | 1606.87 |
1321 | 2001.01.12 00:15 | sell | 441 | 0.09 | 1.61390 | 0.00000 | 0.00000 | ||
1322 | 2001.01.12 00:16 | modify | 441 | 0.09 | 1.61390 | 1.61710 | 1.60970 | ||
1323 | 2001.01.12 00:39 | close | 441 | 0.09 | 1.61220 | 1.61710 | 1.60970 | 9.49 | 1616.36 |
1324 | 2001.01.12 00:43 | sell | 442 | 0.09 | 1.61390 | 0.00000 | 0.00000 | ||
1325 | 2001.01.12 00:43 | modify | 442 | 0.09 | 1.61390 | 1.61737 | 1.60997 | ||
1326 | 2001.01.12 01:02 | close | 442 | 0.09 | 1.61260 | 1.61737 | 1.60997 | 7.26 | 1623.62 |
1327 | 2001.01.12 01:36 | buy | 443 | 0.09 | 1.61130 | 0.00000 | 0.00000 | ||
1328 | 2001.01.12 01:36 | modify | 443 | 0.09 | 1.61130 | 1.60810 | 1.61550 | ||
1329 | 2001.01.12 01:45 | close | 443 | 0.09 | 1.61290 | 1.60810 | 1.61550 | 8.93 | 1632.55 |
1330 | 2001.01.12 01:51 | sell | 444 | 0.09 | 1.61390 | 0.00000 | 0.00000 | ||
1331 | 2001.01.12 01:51 | modify | 444 | 0.09 | 1.61390 | 1.61727 | 1.60987 | ||
1332 | 2001.01.12 02:07 | close | 444 | 0.09 | 1.61270 | 1.61727 | 1.60987 | 6.70 | 1639.25 |
1333 | 2001.01.15 01:30 | sell | 445 | 0.09 | 1.62090 | 0.00000 | 0.00000 | ||
1334 | 2001.01.15 01:30 | modify | 445 | 0.09 | 1.62090 | 1.62437 | 1.61697 | ||
1335 | 2001.01.15 02:24 | s/l | 445 | 0.09 | 1.62437 | 1.62437 | 1.61697 | -19.21 | 1620.04 |
1336 | 2001.01.16 01:00 | sell | 446 | 0.09 | 1.63670 | 0.00000 | 0.00000 | ||
1337 | 2001.01.16 01:00 | modify | 446 | 0.09 | 1.63670 | 1.64060 | 1.63320 | ||
1338 | 2001.01.16 03:46 | close | 446 | 0.09 | 1.63590 | 1.64060 | 1.63320 | 4.40 | 1624.44 |
1339 | 2001.01.16 22:23 | buy | 447 | 0.09 | 1.63380 | 0.00000 | 0.00000 | ||
1340 | 2001.01.16 22:23 | modify | 447 | 0.09 | 1.63380 | 1.63020 | 1.63760 | ||
1341 | 2001.01.17 01:45 | close | 447 | 0.09 | 1.63390 | 1.63020 | 1.63760 | 0.90 | 1625.34 |
1342 | 2001.01.17 22:27 | buy | 448 | 0.09 | 1.64290 | 0.00000 | 0.00000 | ||
1343 | 2001.01.17 22:27 | modify | 448 | 0.09 | 1.64290 | 1.63950 | 1.64690 | ||
1344 | 2001.01.18 00:50 | close | 448 | 0.09 | 1.64450 | 1.63950 | 1.64690 | 9.80 | 1635.14 |
1345 | 2001.01.18 01:03 | buy | 449 | 0.09 | 1.64140 | 0.00000 | 0.00000 | ||
1346 | 2001.01.18 01:04 | modify | 449 | 0.09 | 1.64140 | 1.63890 | 1.64630 | ||
1347 | 2001.01.18 01:45 | close | 449 | 0.09 | 1.64310 | 1.63890 | 1.64630 | 9.31 | 1644.45 |
1348 | 2001.01.19 01:21 | buy | 450 | 0.09 | 1.61660 | 0.00000 | 0.00000 | ||
1349 | 2001.01.19 01:21 | modify | 450 | 0.09 | 1.61660 | 1.61266 | 1.62006 | ||
1350 | 2001.01.19 04:39 | s/l | 450 | 0.09 | 1.61266 | 1.61266 | 1.62006 | -22.00 | 1622.45 |
1351 | 2001.01.19 22:21 | sell | 451 | 0.09 | 1.63930 | 0.00000 | 0.00000 | ||
1352 | 2001.01.19 22:21 | modify | 451 | 0.09 | 1.63930 | 1.64310 | 1.63570 | ||
1353 | 2001.01.19 22:46 | close | 451 | 0.09 | 1.63660 | 1.64310 | 1.63570 | 14.85 | 1637.30 |
1354 | 2001.01.22 22:05 | buy | 452 | 0.09 | 1.62900 | 0.00000 | 0.00000 | ||
1355 | 2001.01.22 22:05 | modify | 452 | 0.09 | 1.62900 | 1.62557 | 1.63297 | ||
1356 | 2001.01.22 23:04 | close | 452 | 0.09 | 1.63160 | 1.62557 | 1.63297 | 14.34 | 1651.64 |
1357 | 2001.01.23 22:58 | sell | 453 | 0.09 | 1.63470 | 0.00000 | 0.00000 | ||
1358 | 2001.01.23 22:58 | modify | 453 | 0.09 | 1.63470 | 1.63910 | 1.63170 | ||
1359 | 2001.01.23 23:33 | s/l | 453 | 0.09 | 1.63910 | 1.63910 | 1.63170 | -24.15 | 1627.49 |
1360 | 2001.01.23 23:34 | sell | 454 | 0.09 | 1.63870 | 0.00000 | 0.00000 | ||
1361 | 2001.01.23 23:34 | modify | 454 | 0.09 | 1.63870 | 1.64207 | 1.63467 | ||
1362 | 2001.01.24 03:27 | close | 454 | 0.09 | 1.63830 | 1.64207 | 1.63467 | 1.46 | 1628.94 |
1363 | 2001.01.24 22:04 | sell | 455 | 0.09 | 1.66020 | 0.00000 | 0.00000 | ||
1364 | 2001.01.24 22:04 | modify | 455 | 0.09 | 1.66020 | 1.66374 | 1.65634 | ||
1365 | 2001.01.24 23:18 | t/p | 455 | 0.09 | 1.65634 | 1.66374 | 1.65634 | 20.97 | 1649.91 |
1366 | 2001.01.25 22:03 | buy | 456 | 0.09 | 1.64960 | 0.00000 | 0.00000 | ||
1367 | 2001.01.25 22:03 | modify | 456 | 0.09 | 1.64960 | 1.64631 | 1.65371 | ||
1368 | 2001.01.25 23:26 | close | 456 | 0.09 | 1.65270 | 1.64631 | 1.65371 | 16.88 | 1666.79 |
1369 | 2001.01.26 01:32 | buy | 457 | 0.09 | 1.64900 | 0.00000 | 0.00000 | ||
1370 | 2001.01.26 01:32 | modify | 457 | 0.09 | 1.64900 | 1.64740 | 1.65480 | ||
1371 | 2001.01.26 01:33 | close | 457 | 0.09 | 1.65130 | 1.64740 | 1.65480 | 12.54 | 1679.33 |
1372 | 2001.01.26 01:45 | sell | 458 | 0.09 | 1.65230 | 0.00000 | 0.00000 | ||
1373 | 2001.01.26 01:45 | modify | 458 | 0.09 | 1.65230 | 1.65613 | 1.64873 | ||
1374 | 2001.01.26 02:01 | close | 458 | 0.09 | 1.65110 | 1.65613 | 1.64873 | 6.54 | 1685.87 |
1375 | 2001.01.29 22:01 | sell | 459 | 0.09 | 1.65870 | 0.00000 | 0.00000 | ||
1376 | 2001.01.29 22:01 | modify | 459 | 0.09 | 1.65870 | 1.66197 | 1.65457 | ||
1377 | 2001.01.29 22:44 | close | 459 | 0.09 | 1.65630 | 1.66197 | 1.65457 | 13.04 | 1698.91 |
1378 | 2001.01.29 22:54 | sell | 460 | 0.09 | 1.65850 | 0.00000 | 0.00000 | ||
1379 | 2001.01.29 22:54 | modify | 460 | 0.09 | 1.65850 | 1.66240 | 1.65500 | ||
1380 | 2001.01.29 23:07 | close | 460 | 0.09 | 1.65620 | 1.66240 | 1.65500 | 12.50 | 1711.41 |
1381 | 2001.01.30 00:18 | buy | 461 | 0.09 | 1.65560 | 0.00000 | 0.00000 | ||
1382 | 2001.01.30 00:18 | modify | 461 | 0.09 | 1.65560 | 1.65195 | 1.65935 | ||
1383 | 2001.01.30 01:37 | close | 461 | 0.09 | 1.65770 | 1.65195 | 1.65935 | 11.40 | 1722.81 |
1384 | 2001.01.30 01:49 | sell | 462 | 0.09 | 1.65870 | 0.00000 | 0.00000 | ||
1385 | 2001.01.30 01:49 | modify | 462 | 0.09 | 1.65870 | 1.66204 | 1.65464 | ||
1386 | 2001.01.30 04:29 | close | 462 | 0.09 | 1.65780 | 1.66204 | 1.65464 | 4.89 | 1727.70 |
1387 | 2001.01.31 22:00 | buy | 463 | 0.09 | 1.63510 | 0.00000 | 0.00000 | ||
1388 | 2001.01.31 22:01 | modify | 463 | 0.09 | 1.63510 | 1.63170 | 1.63910 | ||
1389 | 2001.02.01 01:46 | close | 463 | 0.09 | 1.63490 | 1.63170 | 1.63910 | -0.06 | 1727.64 |
1390 | 2001.02.01 22:15 | sell | 464 | 0.09 | 1.63090 | 0.00000 | 0.00000 | ||
1391 | 2001.02.01 22:15 | modify | 464 | 0.09 | 1.63090 | 1.63501 | 1.62761 | ||
1392 | 2001.02.02 00:12 | s/l | 464 | 0.09 | 1.63501 | 1.63501 | 1.62761 | -23.36 | 1704.28 |
1393 | 2001.02.02 00:13 | sell | 465 | 0.09 | 1.63490 | 0.00000 | 0.00000 | ||
1394 | 2001.02.02 00:13 | modify | 465 | 0.09 | 1.63490 | 1.63838 | 1.63098 | ||
1395 | 2001.02.02 01:07 | close | 465 | 0.09 | 1.63200 | 1.63838 | 1.63098 | 15.99 | 1720.27 |
1396 | 2001.02.05 00:04 | buy | 466 | 0.09 | 1.64340 | 0.00000 | 0.00000 | ||
1397 | 2001.02.05 00:04 | modify | 466 | 0.09 | 1.64340 | 1.63966 | 1.64706 | ||
1398 | 2001.02.05 07:07 | s/l | 466 | 0.09 | 1.63966 | 1.63966 | 1.64706 | -20.53 | 1699.74 |
1399 | 2001.02.05 22:38 | sell | 467 | 0.09 | 1.63980 | 0.00000 | 0.00000 | ||
1400 | 2001.02.05 22:38 | modify | 467 | 0.09 | 1.63980 | 1.64371 | 1.63631 | ||
1401 | 2001.02.05 23:30 | close | 467 | 0.09 | 1.63820 | 1.64371 | 1.63631 | 8.79 | 1708.53 |
1402 | 2001.02.05 23:59 | sell | 468 | 0.09 | 1.64230 | 0.00000 | 0.00000 | ||
1403 | 2001.02.06 00:01 | modify | 468 | 0.09 | 1.64230 | 1.64640 | 1.63900 | ||
1404 | 2001.02.06 00:03 | close | 468 | 0.09 | 1.63920 | 1.64640 | 1.63900 | 16.28 | 1724.81 |
1405 | 2001.02.06 01:08 | sell | 469 | 0.09 | 1.64170 | 0.00000 | 0.00000 | ||
1406 | 2001.02.06 01:09 | modify | 469 | 0.09 | 1.64170 | 1.64360 | 1.63620 | ||
1407 | 2001.02.06 01:27 | close | 469 | 0.09 | 1.63910 | 1.64360 | 1.63620 | 14.28 | 1739.09 |
1408 | 2001.02.06 22:21 | buy | 470 | 0.09 | 1.65440 | 0.00000 | 0.00000 | ||
1409 | 2001.02.06 22:21 | modify | 470 | 0.09 | 1.65440 | 1.65090 | 1.65830 | ||
1410 | 2001.02.07 01:04 | close | 470 | 0.09 | 1.65540 | 1.65090 | 1.65830 | 5.79 | 1744.88 |
1411 | 2001.02.07 01:34 | sell | 471 | 0.09 | 1.65690 | 0.00000 | 0.00000 | ||
1412 | 2001.02.07 01:34 | modify | 471 | 0.09 | 1.65690 | 1.65988 | 1.65248 | ||
1413 | 2001.02.07 05:04 | close | 471 | 0.09 | 1.65720 | 1.65988 | 1.65248 | -1.63 | 1743.25 |
1414 | 2001.02.08 01:11 | buy | 472 | 0.09 | 1.65300 | 0.00000 | 0.00000 | ||
1415 | 2001.02.08 01:11 | modify | 472 | 0.09 | 1.65300 | 1.64960 | 1.65700 | ||
1416 | 2001.02.08 03:53 | close | 472 | 0.09 | 1.65370 | 1.64960 | 1.65700 | 3.81 | 1747.06 |
1417 | 2001.02.08 22:25 | sell | 473 | 0.09 | 1.67110 | 0.00000 | 0.00000 | ||
1418 | 2001.02.08 22:25 | modify | 473 | 0.09 | 1.67110 | 1.67470 | 1.66730 | ||
1419 | 2001.02.09 00:16 | close | 473 | 0.09 | 1.67020 | 1.67470 | 1.66730 | 4.11 | 1751.16 |
1420 | 2001.02.09 22:09 | sell | 474 | 0.09 | 1.65980 | 0.00000 | 0.00000 | ||
1421 | 2001.02.09 22:09 | modify | 474 | 0.09 | 1.65980 | 1.66340 | 1.65600 | ||
1422 | 2001.02.12 00:01 | close | 474 | 0.09 | 1.65900 | 1.66340 | 1.65600 | 3.60 | 1754.76 |
1423 | 2001.02.12 01:49 | buy | 475 | 0.09 | 1.65770 | 0.00000 | 0.00000 | ||
1424 | 2001.02.12 01:49 | modify | 475 | 0.09 | 1.65770 | 1.65386 | 1.66126 | ||
1425 | 2001.02.12 03:47 | s/l | 475 | 0.09 | 1.65386 | 1.65386 | 1.66126 | -20.90 | 1733.86 |
1426 | 2001.02.12 23:29 | buy | 476 | 0.09 | 1.65090 | 0.00000 | 0.00000 | ||
1427 | 2001.02.12 23:30 | modify | 476 | 0.09 | 1.65090 | 1.64750 | 1.65490 | ||
1428 | 2001.02.13 01:34 | close | 476 | 0.09 | 1.65300 | 1.64750 | 1.65490 | 11.78 | 1745.64 |
1429 | 2001.02.13 22:00 | buy | 477 | 0.09 | 1.66780 | 0.00000 | 0.00000 | ||
1430 | 2001.02.13 22:00 | modify | 477 | 0.09 | 1.66780 | 1.66430 | 1.67170 | ||
1431 | 2001.02.14 00:31 | close | 477 | 0.09 | 1.66950 | 1.66430 | 1.67170 | 9.51 | 1755.14 |
1432 | 2001.02.14 01:07 | sell | 478 | 0.09 | 1.67040 | 0.00000 | 0.00000 | ||
1433 | 2001.02.14 01:08 | modify | 478 | 0.09 | 1.67040 | 1.67400 | 1.66660 | ||
1434 | 2001.02.14 01:29 | close | 478 | 0.09 | 1.66860 | 1.67400 | 1.66660 | 9.71 | 1764.85 |
1435 | 2001.02.14 01:50 | buy | 479 | 0.09 | 1.66730 | 0.00000 | 0.00000 | ||
1436 | 2001.02.14 01:50 | modify | 479 | 0.09 | 1.66730 | 1.66418 | 1.67158 | ||
1437 | 2001.02.14 02:53 | close | 479 | 0.09 | 1.66910 | 1.66418 | 1.67158 | 9.71 | 1774.56 |
1438 | 2001.02.15 01:51 | buy | 480 | 0.09 | 1.66820 | 0.00000 | 0.00000 | ||
1439 | 2001.02.15 01:51 | modify | 480 | 0.09 | 1.66820 | 1.66422 | 1.67162 | ||
1440 | 2001.02.15 02:16 | close | 480 | 0.09 | 1.67040 | 1.66422 | 1.67162 | 11.85 | 1786.41 |
1441 | 2001.02.15 22:13 | buy | 481 | 0.09 | 1.69080 | 0.00000 | 0.00000 | ||
1442 | 2001.02.15 22:13 | modify | 481 | 0.09 | 1.69080 | 1.68746 | 1.69486 | ||
1443 | 2001.02.15 23:10 | close | 481 | 0.09 | 1.69410 | 1.68746 | 1.69486 | 17.53 | 1803.94 |
1444 | 2001.02.19 01:02 | sell | 482 | 0.10 | 1.68210 | 0.00000 | 0.00000 | ||
1445 | 2001.02.19 01:03 | modify | 482 | 0.10 | 1.68210 | 1.68590 | 1.67850 | ||
1446 | 2001.02.19 01:29 | close | 482 | 0.10 | 1.67950 | 1.68590 | 1.67850 | 15.48 | 1819.42 |
1447 | 2001.02.20 01:21 | buy | 483 | 0.10 | 1.66760 | 0.00000 | 0.00000 | ||
1448 | 2001.02.20 01:21 | modify | 483 | 0.10 | 1.66760 | 1.66370 | 1.67110 | ||
1449 | 2001.02.20 01:41 | close | 483 | 0.10 | 1.66840 | 1.66370 | 1.67110 | 4.80 | 1824.22 |
1450 | 2001.02.20 22:01 | buy | 484 | 0.10 | 1.68340 | 0.00000 | 0.00000 | ||
1451 | 2001.02.20 22:01 | modify | 484 | 0.10 | 1.68340 | 1.67960 | 1.68700 | ||
1452 | 2001.02.20 23:18 | close | 484 | 0.10 | 1.68600 | 1.67960 | 1.68700 | 15.42 | 1839.64 |
1453 | 2001.02.20 23:38 | sell | 485 | 0.10 | 1.68770 | 0.00000 | 0.00000 | ||
1454 | 2001.02.20 23:40 | modify | 485 | 0.10 | 1.68770 | 1.69210 | 1.68470 | ||
1455 | 2001.02.21 03:39 | close | 485 | 0.10 | 1.68640 | 1.69210 | 1.68470 | 6.89 | 1846.53 |
1456 | 2001.02.21 23:29 | buy | 486 | 0.10 | 1.68500 | 0.00000 | 0.00000 | ||
1457 | 2001.02.21 23:29 | modify | 486 | 0.10 | 1.68500 | 1.68086 | 1.68826 | ||
1458 | 2001.02.22 01:41 | close | 486 | 0.10 | 1.68790 | 1.68086 | 1.68826 | 18.33 | 1864.86 |
1459 | 2001.02.22 01:41 | sell | 487 | 0.10 | 1.68790 | 0.00000 | 0.00000 | ||
1460 | 2001.02.22 01:41 | modify | 487 | 0.10 | 1.68790 | 1.69130 | 1.68390 | ||
1461 | 2001.02.22 06:10 | close | 487 | 0.10 | 1.68770 | 1.69130 | 1.68390 | 1.19 | 1866.05 |
1462 | 2001.02.22 22:00 | buy | 488 | 0.10 | 1.69060 | 0.00000 | 0.00000 | ||
1463 | 2001.02.22 22:01 | modify | 488 | 0.10 | 1.69060 | 1.68700 | 1.69440 | ||
1464 | 2001.02.22 22:24 | t/p | 488 | 0.10 | 1.69440 | 1.68700 | 1.69440 | 22.42 | 1888.47 |
1465 | 2001.02.22 22:27 | sell | 489 | 0.10 | 1.69510 | 0.00000 | 0.00000 | ||
1466 | 2001.02.22 22:27 | modify | 489 | 0.10 | 1.69510 | 1.69864 | 1.69124 | ||
1467 | 2001.02.23 00:27 | close | 489 | 0.10 | 1.69250 | 1.69864 | 1.69124 | 14.54 | 1903.01 |
1468 | 2001.02.26 01:15 | sell | 490 | 0.10 | 1.67570 | 0.00000 | 0.00000 | ||
1469 | 2001.02.26 01:15 | modify | 490 | 0.10 | 1.67570 | 1.68010 | 1.67270 | ||
1470 | 2001.02.26 02:19 | close | 490 | 0.10 | 1.67420 | 1.68010 | 1.67270 | 8.96 | 1911.97 |
1471 | 2001.02.26 22:52 | sell | 491 | 0.10 | 1.68750 | 0.00000 | 0.00000 | ||
1472 | 2001.02.26 22:52 | modify | 491 | 0.10 | 1.68750 | 1.69100 | 1.68360 | ||
1473 | 2001.02.27 02:46 | close | 491 | 0.10 | 1.68730 | 1.69100 | 1.68360 | 0.37 | 1912.33 |
1474 | 2001.02.28 23:09 | buy | 492 | 0.10 | 1.66800 | 0.00000 | 0.00000 | ||
1475 | 2001.02.28 23:09 | modify | 492 | 0.10 | 1.66800 | 1.66410 | 1.67150 | ||
1476 | 2001.02.28 23:46 | close | 492 | 0.10 | 1.66970 | 1.66410 | 1.67150 | 10.18 | 1922.51 |
1477 | 2001.03.01 01:03 | sell | 493 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
1478 | 2001.03.01 01:04 | modify | 493 | 0.10 | 1.67130 | 1.67520 | 1.66780 | ||
1479 | 2001.03.01 01:24 | close | 493 | 0.10 | 1.66910 | 1.67520 | 1.66780 | 13.18 | 1935.69 |
1480 | 2001.03.01 01:35 | buy | 494 | 0.10 | 1.66790 | 0.00000 | 0.00000 | ||
1481 | 2001.03.01 01:35 | modify | 494 | 0.10 | 1.66790 | 1.66397 | 1.67137 | ||
1482 | 2001.03.01 04:19 | close | 494 | 0.10 | 1.66950 | 1.66397 | 1.67137 | 9.58 | 1945.27 |
1483 | 2001.03.01 22:04 | sell | 495 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
1484 | 2001.03.01 22:04 | modify | 495 | 0.10 | 1.65530 | 1.65856 | 1.65116 | ||
1485 | 2001.03.01 22:13 | t/p | 495 | 0.10 | 1.65116 | 1.65856 | 1.65116 | 25.07 | 1970.34 |
1486 | 2001.03.02 00:20 | sell | 496 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
1487 | 2001.03.02 00:21 | modify | 496 | 0.10 | 1.65520 | 1.65440 | 1.64700 | ||
1488 | 2001.03.02 00:27 | close | 496 | 0.10 | 1.64990 | 1.65440 | 1.64700 | 32.12 | 2002.46 |
1489 | 2001.03.02 01:51 | buy | 497 | 0.11 | 1.64960 | 0.00000 | 0.00000 | ||
1490 | 2001.03.02 01:51 | modify | 497 | 0.11 | 1.64960 | 1.64597 | 1.65337 | ||
1491 | 2001.03.02 02:15 | close | 497 | 0.11 | 1.65070 | 1.64597 | 1.65337 | 7.33 | 2009.79 |
1492 | 2001.03.02 22:35 | buy | 498 | 0.11 | 1.64460 | 0.00000 | 0.00000 | ||
1493 | 2001.03.02 22:35 | modify | 498 | 0.11 | 1.64460 | 1.64114 | 1.64854 | ||
1494 | 2001.03.02 23:40 | t/p | 498 | 0.11 | 1.64854 | 1.64114 | 1.64854 | 26.29 | 2036.08 |
1495 | 2001.03.02 23:46 | sell | 499 | 0.11 | 1.64960 | 0.00000 | 0.00000 | ||
1496 | 2001.03.02 23:46 | modify | 499 | 0.11 | 1.64960 | 1.65340 | 1.64600 | ||
1497 | 2001.03.05 00:01 | t/p | 499 | 0.11 | 1.64600 | 1.65340 | 1.64600 | 23.21 | 2059.30 |
1498 | 2001.03.05 00:01 | buy | 500 | 0.11 | 1.64220 | 0.00000 | 0.00000 | ||
1499 | 2001.03.05 00:01 | modify | 500 | 0.11 | 1.64220 | 1.63840 | 1.64580 | ||
1500 | 2001.03.05 01:22 | close | 500 | 0.11 | 1.64470 | 1.63840 | 1.64580 | 16.72 | 2076.02 |
1501 | 2001.03.05 23:46 | sell | 501 | 0.11 | 1.65460 | 0.00000 | 0.00000 | ||
1502 | 2001.03.05 23:46 | modify | 501 | 0.11 | 1.65460 | 1.65776 | 1.65036 | ||
1503 | 2001.03.06 00:02 | s/l | 501 | 0.11 | 1.65776 | 1.65776 | 1.65036 | -21.86 | 2054.16 |
1504 | 2001.03.06 00:02 | sell | 502 | 0.11 | 1.65870 | 0.00000 | 0.00000 | ||
1505 | 2001.03.06 00:03 | modify | 502 | 0.11 | 1.65870 | 1.66260 | 1.65520 | ||
1506 | 2001.03.06 00:28 | t/p | 502 | 0.11 | 1.65520 | 1.66260 | 1.65520 | 23.26 | 2077.42 |
1507 | 2001.03.06 00:51 | sell | 503 | 0.11 | 1.65640 | 0.00000 | 0.00000 | ||
1508 | 2001.03.06 00:52 | modify | 503 | 0.11 | 1.65640 | 1.66220 | 1.65480 | ||
1509 | 2001.03.06 01:06 | t/p | 503 | 0.11 | 1.65480 | 1.66220 | 1.65480 | 10.64 | 2088.06 |
1510 | 2001.03.06 22:05 | buy | 504 | 0.11 | 1.64860 | 0.00000 | 0.00000 | ||
1511 | 2001.03.06 22:05 | modify | 504 | 0.11 | 1.64860 | 1.64522 | 1.65262 | ||
1512 | 2001.03.07 00:07 | close | 504 | 0.11 | 1.64930 | 1.64522 | 1.65262 | 5.09 | 2093.15 |
1513 | 2001.03.08 00:20 | buy | 505 | 0.11 | 1.65560 | 0.00000 | 0.00000 | ||
1514 | 2001.03.08 00:21 | modify | 505 | 0.11 | 1.65560 | 1.65200 | 1.65940 | ||
1515 | 2001.03.08 00:32 | close | 505 | 0.11 | 1.65690 | 1.65200 | 1.65940 | 8.63 | 2101.78 |
1516 | 2001.03.08 01:47 | sell | 506 | 0.11 | 1.65810 | 0.00000 | 0.00000 | ||
1517 | 2001.03.08 01:47 | modify | 506 | 0.11 | 1.65810 | 1.66056 | 1.65316 | ||
1518 | 2001.03.08 02:55 | close | 506 | 0.11 | 1.65670 | 1.66056 | 1.65316 | 9.30 | 2111.08 |
1519 | 2001.03.08 22:25 | buy | 507 | 0.11 | 1.65210 | 0.00000 | 0.00000 | ||
1520 | 2001.03.08 22:25 | modify | 507 | 0.11 | 1.65210 | 1.64892 | 1.65632 | ||
1521 | 2001.03.09 01:46 | close | 507 | 0.11 | 1.65130 | 1.64892 | 1.65632 | -4.91 | 2106.18 |
1522 | 2001.03.12 00:40 | sell | 508 | 0.11 | 1.65410 | 0.00000 | 0.00000 | ||
1523 | 2001.03.12 00:40 | modify | 508 | 0.11 | 1.65410 | 1.65699 | 1.64959 | ||
1524 | 2001.03.12 02:12 | close | 508 | 0.11 | 1.65180 | 1.65699 | 1.64959 | 15.32 | 2121.50 |
1525 | 2001.03.13 00:15 | buy | 509 | 0.11 | 1.65560 | 0.00000 | 0.00000 | ||
1526 | 2001.03.13 00:15 | modify | 509 | 0.11 | 1.65560 | 1.65240 | 1.65980 | ||
1527 | 2001.03.13 00:49 | close | 509 | 0.11 | 1.65690 | 1.65240 | 1.65980 | 8.63 | 2130.13 |
1528 | 2001.03.13 23:57 | sell | 510 | 0.11 | 1.68390 | 0.00000 | 0.00000 | ||
1529 | 2001.03.13 23:57 | modify | 510 | 0.11 | 1.68390 | 1.68728 | 1.67988 | ||
1530 | 2001.03.13 23:58 | close | 510 | 0.11 | 1.68250 | 1.68728 | 1.67988 | 9.15 | 2139.28 |
1531 | 2001.03.13 23:59 | sell | 511 | 0.11 | 1.68470 | 0.00000 | 0.00000 | ||
1532 | 2001.03.13 23:59 | modify | 511 | 0.11 | 1.68470 | 1.68870 | 1.68130 | ||
1533 | 2001.03.14 00:01 | close | 511 | 0.11 | 1.68270 | 1.68870 | 1.68130 | 12.16 | 2151.44 |
1534 | 2001.03.14 22:03 | buy | 512 | 0.11 | 1.68800 | 0.00000 | 0.00000 | ||
1535 | 2001.03.14 22:03 | modify | 512 | 0.11 | 1.68800 | 1.68463 | 1.69203 | ||
1536 | 2001.03.15 00:17 | close | 512 | 0.11 | 1.68990 | 1.68463 | 1.69203 | 13.64 | 2165.08 |
1537 | 2001.03.16 01:47 | buy | 513 | 0.11 | 1.70980 | 0.00000 | 0.00000 | ||
1538 | 2001.03.16 01:47 | modify | 513 | 0.11 | 1.70980 | 1.70646 | 1.71386 | ||
1539 | 2001.03.16 02:36 | close | 513 | 0.11 | 1.71170 | 1.70646 | 1.71386 | 12.21 | 2177.29 |
1540 | 2001.03.16 22:06 | buy | 514 | 0.11 | 1.70790 | 0.00000 | 0.00000 | ||
1541 | 2001.03.16 22:07 | modify | 514 | 0.11 | 1.70790 | 1.70480 | 1.71220 | ||
1542 | 2001.03.19 00:01 | close | 514 | 0.11 | 1.71050 | 1.70480 | 1.71220 | 17.14 | 2194.43 |
1543 | 2001.03.19 01:45 | sell | 515 | 0.11 | 1.71070 | 0.00000 | 0.00000 | ||
1544 | 2001.03.19 01:45 | modify | 515 | 0.11 | 1.71070 | 1.71384 | 1.70644 | ||
1545 | 2001.03.19 03:49 | close | 515 | 0.11 | 1.71010 | 1.71384 | 1.70644 | 3.86 | 2198.29 |
1546 | 2001.03.19 22:29 | buy | 516 | 0.11 | 1.70420 | 0.00000 | 0.00000 | ||
1547 | 2001.03.19 22:29 | modify | 516 | 0.11 | 1.70420 | 1.70040 | 1.70780 | ||
1548 | 2001.03.19 23:28 | close | 516 | 0.11 | 1.70580 | 1.70040 | 1.70780 | 10.32 | 2208.61 |
1549 | 2001.03.20 01:45 | buy | 517 | 0.12 | 1.70320 | 0.00000 | 0.00000 | ||
1550 | 2001.03.20 01:45 | modify | 517 | 0.12 | 1.70320 | 1.69930 | 1.70670 | ||
1551 | 2001.03.20 05:11 | close | 517 | 0.12 | 1.70290 | 1.69930 | 1.70670 | -2.11 | 2206.50 |
1552 | 2001.03.21 00:08 | buy | 518 | 0.12 | 1.68440 | 0.00000 | 0.00000 | ||
1553 | 2001.03.21 00:08 | modify | 518 | 0.12 | 1.68440 | 1.68048 | 1.68788 | ||
1554 | 2001.03.21 00:51 | close | 518 | 0.12 | 1.68690 | 1.68048 | 1.68788 | 17.78 | 2224.28 |
1555 | 2001.03.21 01:41 | sell | 519 | 0.12 | 1.68870 | 0.00000 | 0.00000 | ||
1556 | 2001.03.21 01:41 | modify | 519 | 0.12 | 1.68870 | 1.69257 | 1.68517 | ||
1557 | 2001.03.21 02:37 | close | 519 | 0.12 | 1.68620 | 1.69257 | 1.68517 | 17.79 | 2242.07 |
1558 | 2001.03.21 22:16 | buy | 520 | 0.12 | 1.70990 | 0.00000 | 0.00000 | ||
1559 | 2001.03.21 22:16 | modify | 520 | 0.12 | 1.70990 | 1.70635 | 1.71375 | ||
1560 | 2001.03.21 23:23 | close | 520 | 0.12 | 1.71130 | 1.70635 | 1.71375 | 9.82 | 2251.89 |
1561 | 2001.03.21 23:55 | sell | 521 | 0.12 | 1.71200 | 0.00000 | 0.00000 | ||
1562 | 2001.03.21 23:55 | modify | 521 | 0.12 | 1.71200 | 1.71592 | 1.70852 | ||
1563 | 2001.03.22 02:39 | close | 521 | 0.12 | 1.71120 | 1.71592 | 1.70852 | 2.64 | 2254.54 |
1564 | 2001.03.23 00:03 | sell | 522 | 0.12 | 1.72600 | 0.00000 | 0.00000 | ||
1565 | 2001.03.23 00:03 | modify | 522 | 0.12 | 1.72600 | 1.72927 | 1.72187 | ||
1566 | 2001.03.23 00:42 | s/l | 522 | 0.12 | 1.72927 | 1.72927 | 1.72187 | -22.69 | 2231.85 |
1567 | 2001.03.23 00:43 | sell | 523 | 0.12 | 1.72900 | 0.00000 | 0.00000 | ||
1568 | 2001.03.23 00:43 | modify | 523 | 0.12 | 1.72900 | 1.73247 | 1.72507 | ||
1569 | 2001.03.23 02:06 | close | 523 | 0.12 | 1.72640 | 1.73247 | 1.72507 | 18.07 | 2249.92 |
1570 | 2001.03.26 00:03 | buy | 524 | 0.12 | 1.71960 | 0.00000 | 0.00000 | ||
1571 | 2001.03.26 00:03 | modify | 524 | 0.12 | 1.71960 | 1.71600 | 1.72340 | ||
1572 | 2001.03.26 00:08 | close | 524 | 0.12 | 1.72250 | 1.71600 | 1.72340 | 20.20 | 2270.12 |
1573 | 2001.03.26 01:16 | sell | 525 | 0.12 | 1.72230 | 0.00000 | 0.00000 | ||
1574 | 2001.03.26 01:16 | modify | 525 | 0.12 | 1.72230 | 1.72560 | 1.71820 | ||
1575 | 2001.03.26 01:46 | close | 525 | 0.12 | 1.72100 | 1.72560 | 1.71820 | 9.06 | 2279.18 |
1576 | 2001.03.27 00:27 | buy | 526 | 0.12 | 1.71180 | 0.00000 | 0.00000 | ||
1577 | 2001.03.27 00:27 | modify | 526 | 0.12 | 1.71180 | 1.70830 | 1.71570 | ||
1578 | 2001.03.27 01:31 | close | 526 | 0.12 | 1.71370 | 1.70830 | 1.71570 | 13.30 | 2292.48 |
1579 | 2001.03.27 01:37 | sell | 527 | 0.12 | 1.71480 | 0.00000 | 0.00000 | ||
1580 | 2001.03.27 01:37 | modify | 527 | 0.12 | 1.71480 | 1.71825 | 1.71085 | ||
1581 | 2001.03.27 02:50 | close | 527 | 0.12 | 1.71220 | 1.71825 | 1.71085 | 18.22 | 2310.70 |
1582 | 2001.03.28 23:53 | buy | 528 | 0.12 | 1.72530 | 0.00000 | 0.00000 | ||
1583 | 2001.03.28 23:53 | modify | 528 | 0.12 | 1.72530 | 1.72198 | 1.72938 | ||
1584 | 2001.03.29 02:45 | close | 528 | 0.12 | 1.72550 | 1.72198 | 1.72938 | 2.78 | 2313.47 |
1585 | 2001.03.29 22:12 | buy | 529 | 0.12 | 1.72650 | 0.00000 | 0.00000 | ||
1586 | 2001.03.29 22:13 | modify | 529 | 0.12 | 1.72650 | 1.72410 | 1.73150 | ||
1587 | 2001.03.29 23:28 | close | 529 | 0.12 | 1.72860 | 1.72410 | 1.73150 | 14.58 | 2328.05 |
1588 | 2001.03.29 23:37 | sell | 530 | 0.12 | 1.72970 | 0.00000 | 0.00000 | ||
1589 | 2001.03.29 23:37 | modify | 530 | 0.12 | 1.72970 | 1.73300 | 1.72560 | ||
1590 | 2001.03.30 00:57 | close | 530 | 0.12 | 1.72760 | 1.73300 | 1.72560 | 13.60 | 2341.65 |
1591 | 2001.03.30 01:18 | buy | 531 | 0.12 | 1.72670 | 0.00000 | 0.00000 | ||
1592 | 2001.03.30 01:18 | modify | 531 | 0.12 | 1.72670 | 1.72290 | 1.73030 | ||
1593 | 2001.03.30 03:16 | close | 531 | 0.12 | 1.72910 | 1.72290 | 1.73030 | 16.66 | 2358.31 |
1594 | 2001.03.30 23:04 | sell | 532 | 0.12 | 1.74390 | 0.00000 | 0.00000 | ||
1595 | 2001.03.30 23:04 | modify | 532 | 0.12 | 1.74390 | 1.74620 | 1.73880 | ||
1596 | 2001.04.02 00:53 | s/l | 532 | 0.12 | 1.74620 | 1.74620 | 1.73880 | -16.79 | 2341.52 |
1597 | 2001.04.02 00:53 | sell | 533 | 0.12 | 1.74640 | 0.00000 | 0.00000 | ||
1598 | 2001.04.02 00:53 | modify | 533 | 0.12 | 1.74640 | 1.74981 | 1.74241 | ||
1599 | 2001.04.02 02:03 | t/p | 533 | 0.12 | 1.74241 | 1.74981 | 1.74241 | 27.48 | 2369.00 |
1600 | 2001.04.02 22:36 | sell | 534 | 0.12 | 1.73610 | 0.00000 | 0.00000 | ||
1601 | 2001.04.02 22:36 | modify | 534 | 0.12 | 1.73610 | 1.73944 | 1.73204 | ||
1602 | 2001.04.02 23:27 | close | 534 | 0.12 | 1.73380 | 1.73944 | 1.73204 | 15.92 | 2384.92 |
1603 | 2001.04.03 00:19 | buy | 535 | 0.12 | 1.73380 | 0.00000 | 0.00000 | ||
1604 | 2001.04.03 00:19 | modify | 535 | 0.12 | 1.73380 | 1.72967 | 1.73707 | ||
1605 | 2001.04.03 04:26 | s/l | 535 | 0.12 | 1.72967 | 1.72967 | 1.73707 | -28.65 | 2356.27 |
1606 | 2001.04.04 01:25 | sell | 536 | 0.12 | 1.70450 | 0.00000 | 0.00000 | ||
1607 | 2001.04.04 01:25 | modify | 536 | 0.12 | 1.70450 | 1.70720 | 1.69980 | ||
1608 | 2001.04.04 01:45 | close | 536 | 0.12 | 1.70200 | 1.70720 | 1.69980 | 17.63 | 2373.90 |
1609 | 2001.04.04 22:22 | sell | 537 | 0.12 | 1.69700 | 0.00000 | 0.00000 | ||
1610 | 2001.04.04 22:22 | modify | 537 | 0.12 | 1.69700 | 1.70047 | 1.69307 | ||
1611 | 2001.04.05 00:14 | close | 537 | 0.12 | 1.69420 | 1.70047 | 1.69307 | 16.86 | 2390.76 |
1612 | 2001.04.06 01:28 | sell | 538 | 0.12 | 1.70590 | 0.00000 | 0.00000 | ||
1613 | 2001.04.06 01:28 | modify | 538 | 0.12 | 1.70590 | 1.70971 | 1.70231 | ||
1614 | 2001.04.06 02:14 | close | 538 | 0.12 | 1.70320 | 1.70971 | 1.70231 | 19.02 | 2409.78 |
1615 | 2001.04.06 22:54 | buy | 539 | 0.13 | 1.69120 | 0.00000 | 0.00000 | ||
1616 | 2001.04.06 22:55 | modify | 539 | 0.13 | 1.69120 | 1.68770 | 1.69510 | ||
1617 | 2001.04.09 00:49 | close | 539 | 0.13 | 1.69180 | 1.68770 | 1.69510 | 5.11 | 2414.89 |
1618 | 2001.04.09 01:07 | sell | 540 | 0.13 | 1.69390 | 0.00000 | 0.00000 | ||
1619 | 2001.04.09 01:07 | modify | 540 | 0.13 | 1.69390 | 1.69722 | 1.68982 | ||
1620 | 2001.04.09 03:57 | s/l | 540 | 0.13 | 1.69722 | 1.69722 | 1.68982 | -25.42 | 2389.47 |
1621 | 2001.04.10 01:14 | sell | 541 | 0.12 | 1.70550 | 0.00000 | 0.00000 | ||
1622 | 2001.04.10 01:14 | modify | 541 | 0.12 | 1.70550 | 1.70865 | 1.70125 | ||
1623 | 2001.04.10 03:55 | close | 541 | 0.12 | 1.70400 | 1.70865 | 1.70125 | 10.56 | 2400.03 |
1624 | 2001.04.10 22:16 | buy | 542 | 0.13 | 1.71640 | 0.00000 | 0.00000 | ||
1625 | 2001.04.10 22:16 | modify | 542 | 0.13 | 1.71640 | 1.71265 | 1.72005 | ||
1626 | 2001.04.11 02:07 | close | 542 | 0.13 | 1.71750 | 1.71265 | 1.72005 | 8.83 | 2408.86 |
1627 | 2001.04.11 23:03 | buy | 543 | 0.13 | 1.70860 | 0.00000 | 0.00000 | ||
1628 | 2001.04.11 23:03 | modify | 543 | 0.13 | 1.70860 | 1.70480 | 1.71220 | ||
1629 | 2001.04.11 23:31 | close | 543 | 0.13 | 1.71130 | 1.70480 | 1.71220 | 20.51 | 2429.37 |
1630 | 2001.04.12 00:19 | sell | 544 | 0.13 | 1.71230 | 0.00000 | 0.00000 | ||
1631 | 2001.04.12 00:19 | modify | 544 | 0.13 | 1.71230 | 1.71540 | 1.70800 | ||
1632 | 2001.04.12 02:37 | close | 544 | 0.13 | 1.71050 | 1.71540 | 1.70800 | 13.68 | 2443.05 |
1633 | 2001.04.12 22:03 | sell | 545 | 0.13 | 1.70770 | 0.00000 | 0.00000 | ||
1634 | 2001.04.12 22:03 | modify | 545 | 0.13 | 1.70770 | 1.71145 | 1.70405 | ||
1635 | 2001.04.12 23:25 | close | 545 | 0.13 | 1.70660 | 1.71145 | 1.70405 | 8.38 | 2451.43 |
1636 | 2001.04.12 23:36 | buy | 546 | 0.13 | 1.70540 | 0.00000 | 0.00000 | ||
1637 | 2001.04.12 23:36 | modify | 546 | 0.13 | 1.70540 | 1.70257 | 1.70997 | ||
1638 | 2001.04.12 23:43 | close | 546 | 0.13 | 1.70750 | 1.70257 | 1.70997 | 15.99 | 2467.42 |
1639 | 2001.04.13 00:01 | buy | 547 | 0.13 | 1.70560 | 0.00000 | 0.00000 | ||
1640 | 2001.04.13 00:01 | modify | 547 | 0.13 | 1.70560 | 1.70170 | 1.70910 | ||
1641 | 2001.04.13 00:13 | close | 547 | 0.13 | 1.70720 | 1.70170 | 1.70910 | 12.18 | 2479.60 |
1642 | 2001.04.13 00:27 | buy | 548 | 0.13 | 1.70580 | 0.00000 | 0.00000 | ||
1643 | 2001.04.13 00:27 | modify | 548 | 0.13 | 1.70580 | 1.70130 | 1.70870 | ||
1644 | 2001.04.13 02:55 | close | 548 | 0.13 | 1.70650 | 1.70130 | 1.70870 | 5.33 | 2484.93 |
1645 | 2001.04.16 01:16 | buy | 549 | 0.13 | 1.71210 | 0.00000 | 0.00000 | ||
1646 | 2001.04.16 01:16 | modify | 549 | 0.13 | 1.71210 | 1.70845 | 1.71585 | ||
1647 | 2001.04.16 03:43 | close | 549 | 0.13 | 1.71230 | 1.70845 | 1.71585 | 1.52 | 2486.45 |
1648 | 2001.04.16 22:24 | buy | 550 | 0.13 | 1.71610 | 0.00000 | 0.00000 | ||
1649 | 2001.04.16 22:24 | modify | 550 | 0.13 | 1.71610 | 1.71290 | 1.72030 | ||
1650 | 2001.04.17 01:54 | s/l | 550 | 0.13 | 1.71290 | 1.71290 | 1.72030 | -23.79 | 2462.66 |
1651 | 2001.04.17 22:08 | buy | 551 | 0.13 | 1.72950 | 0.00000 | 0.00000 | ||
1652 | 2001.04.17 22:08 | modify | 551 | 0.13 | 1.72950 | 1.72614 | 1.73354 | ||
1653 | 2001.04.18 01:20 | close | 551 | 0.13 | 1.72970 | 1.72614 | 1.73354 | 2.00 | 2464.66 |
1654 | 2001.04.18 22:50 | sell | 552 | 0.13 | 1.73170 | 0.00000 | 0.00000 | ||
1655 | 2001.04.18 22:50 | modify | 552 | 0.13 | 1.73170 | 1.73502 | 1.72762 | ||
1656 | 2001.04.19 01:41 | close | 552 | 0.13 | 1.73100 | 1.73502 | 1.72762 | 2.04 | 2466.71 |
1657 | 2001.04.19 22:42 | buy | 553 | 0.13 | 1.70310 | 0.00000 | 0.00000 | ||
1658 | 2001.04.19 22:42 | modify | 553 | 0.13 | 1.70310 | 1.69900 | 1.70640 | ||
1659 | 2001.04.20 00:53 | close | 553 | 0.13 | 1.70580 | 1.69900 | 1.70640 | 21.08 | 2487.79 |
1660 | 2001.04.20 22:06 | sell | 554 | 0.13 | 1.69510 | 0.00000 | 0.00000 | ||
1661 | 2001.04.20 22:06 | modify | 554 | 0.13 | 1.69510 | 1.69845 | 1.69105 | ||
1662 | 2001.04.23 00:56 | close | 554 | 0.13 | 1.69460 | 1.69845 | 1.69105 | 2.77 | 2490.56 |
1663 | 2001.04.23 01:18 | buy | 555 | 0.13 | 1.69320 | 0.00000 | 0.00000 | ||
1664 | 2001.04.23 01:18 | modify | 555 | 0.13 | 1.69320 | 1.69110 | 1.69850 | ||
1665 | 2001.04.23 02:21 | s/l | 555 | 0.13 | 1.69110 | 1.69110 | 1.69850 | -16.14 | 2474.42 |
1666 | 2001.04.23 23:16 | sell | 556 | 0.13 | 1.70670 | 0.00000 | 0.00000 | ||
1667 | 2001.04.23 23:16 | modify | 556 | 0.13 | 1.70670 | 1.71035 | 1.70295 | ||
1668 | 2001.04.24 00:10 | close | 556 | 0.13 | 1.70400 | 1.71035 | 1.70295 | 19.53 | 2493.94 |
1669 | 2001.04.25 22:00 | sell | 557 | 0.13 | 1.70900 | 0.00000 | 0.00000 | ||
1670 | 2001.04.25 22:01 | modify | 557 | 0.13 | 1.70900 | 1.71300 | 1.70560 | ||
1671 | 2001.04.25 23:04 | close | 557 | 0.13 | 1.70620 | 1.71300 | 1.70560 | 21.33 | 2515.27 |
1672 | 2001.04.26 00:11 | buy | 558 | 0.13 | 1.70540 | 0.00000 | 0.00000 | ||
1673 | 2001.04.26 00:13 | modify | 558 | 0.13 | 1.70540 | 1.70190 | 1.70930 | ||
1674 | 2001.04.26 02:13 | close | 558 | 0.13 | 1.70740 | 1.70190 | 1.70930 | 15.23 | 2530.50 |
1675 | 2001.04.27 22:59 | buy | 559 | 0.13 | 1.72440 | 0.00000 | 0.00000 | ||
1676 | 2001.04.27 22:59 | modify | 559 | 0.13 | 1.72440 | 1.72050 | 1.72790 | ||
1677 | 2001.04.30 00:29 | close | 559 | 0.13 | 1.72550 | 1.72050 | 1.72790 | 8.79 | 2539.29 |
1678 | 2001.04.30 23:23 | buy | 560 | 0.13 | 1.73210 | 0.00000 | 0.00000 | ||
1679 | 2001.04.30 23:23 | modify | 560 | 0.13 | 1.73210 | 1.72890 | 1.73630 | ||
1680 | 2001.05.01 02:59 | close | 560 | 0.13 | 1.73180 | 1.72890 | 1.73630 | -1.75 | 2537.55 |
1681 | 2001.05.01 22:41 | buy | 561 | 0.13 | 1.72510 | 0.00000 | 0.00000 | ||
1682 | 2001.05.01 22:41 | modify | 561 | 0.13 | 1.72510 | 1.72115 | 1.72855 | ||
1683 | 2001.05.02 01:22 | close | 561 | 0.13 | 1.72570 | 1.72115 | 1.72855 | 5.02 | 2542.57 |
1684 | 2001.05.02 22:58 | buy | 562 | 0.13 | 1.72560 | 0.00000 | 0.00000 | ||
1685 | 2001.05.02 22:58 | modify | 562 | 0.13 | 1.72560 | 1.72232 | 1.72972 | ||
1686 | 2001.05.03 00:06 | s/l | 562 | 0.13 | 1.72232 | 1.72232 | 1.72972 | -23.26 | 2519.31 |
1687 | 2001.05.03 00:06 | buy | 563 | 0.13 | 1.72210 | 0.00000 | 0.00000 | ||
1688 | 2001.05.03 00:06 | modify | 563 | 0.13 | 1.72210 | 1.71881 | 1.72621 | ||
1689 | 2001.05.03 02:49 | close | 563 | 0.13 | 1.72280 | 1.71881 | 1.72621 | 5.28 | 2524.59 |
1690 | 2001.05.03 22:13 | buy | 564 | 0.13 | 1.73180 | 0.00000 | 0.00000 | ||
1691 | 2001.05.03 22:13 | modify | 564 | 0.13 | 1.73180 | 1.72860 | 1.73600 | ||
1692 | 2001.05.03 23:20 | close | 564 | 0.13 | 1.73300 | 1.72860 | 1.73600 | 9.00 | 2533.59 |
1693 | 2001.05.03 23:39 | sell | 565 | 0.13 | 1.73450 | 0.00000 | 0.00000 | ||
1694 | 2001.05.03 23:39 | modify | 565 | 0.13 | 1.73450 | 1.73740 | 1.73000 | ||
1695 | 2001.05.04 00:30 | close | 565 | 0.13 | 1.73250 | 1.73740 | 1.73000 | 13.94 | 2547.52 |
1696 | 2001.05.04 01:41 | buy | 566 | 0.13 | 1.73140 | 0.00000 | 0.00000 | ||
1697 | 2001.05.04 01:41 | modify | 566 | 0.13 | 1.73140 | 1.72802 | 1.73542 | ||
1698 | 2001.05.04 01:48 | close | 566 | 0.13 | 1.73240 | 1.72802 | 1.73542 | 7.50 | 2555.02 |
1699 | 2001.05.04 01:49 | buy | 567 | 0.13 | 1.73110 | 0.00000 | 0.00000 | ||
1700 | 2001.05.04 01:49 | modify | 567 | 0.13 | 1.73110 | 1.72795 | 1.73535 | ||
1701 | 2001.05.04 01:51 | close | 567 | 0.13 | 1.73220 | 1.72795 | 1.73535 | 8.26 | 2563.28 |
1702 | 2001.05.04 01:53 | buy | 568 | 0.13 | 1.73130 | 0.00000 | 0.00000 | ||
1703 | 2001.05.04 01:53 | modify | 568 | 0.13 | 1.73130 | 1.72821 | 1.73561 | ||
1704 | 2001.05.04 02:23 | close | 568 | 0.13 | 1.73250 | 1.72821 | 1.73561 | 9.00 | 2572.28 |
1705 | 2001.05.04 22:53 | sell | 569 | 0.13 | 1.73050 | 0.00000 | 0.00000 | ||
1706 | 2001.05.04 22:53 | modify | 569 | 0.13 | 1.73050 | 1.73387 | 1.72647 | ||
1707 | 2001.05.07 00:01 | close | 569 | 0.13 | 1.72980 | 1.73387 | 1.72647 | 4.19 | 2576.47 |
1708 | 2001.05.07 00:07 | sell | 570 | 0.13 | 1.73060 | 0.00000 | 0.00000 | ||
1709 | 2001.05.07 00:07 | modify | 570 | 0.13 | 1.73060 | 1.73410 | 1.72670 | ||
1710 | 2001.05.07 01:30 | close | 570 | 0.13 | 1.72920 | 1.73410 | 1.72670 | 10.53 | 2587.00 |
1711 | 2001.05.08 01:31 | buy | 571 | 0.13 | 1.73030 | 0.00000 | 0.00000 | ||
1712 | 2001.05.08 01:31 | modify | 571 | 0.13 | 1.73030 | 1.72610 | 1.73350 | ||
1713 | 2001.05.08 02:26 | close | 571 | 0.13 | 1.73150 | 1.72610 | 1.73350 | 9.01 | 2596.01 |
1714 | 2001.05.08 22:33 | buy | 572 | 0.13 | 1.74300 | 0.00000 | 0.00000 | ||
1715 | 2001.05.08 22:33 | modify | 572 | 0.13 | 1.74300 | 1.73957 | 1.74697 | ||
1716 | 2001.05.09 01:14 | close | 572 | 0.13 | 1.74290 | 1.73957 | 1.74697 | -0.25 | 2595.76 |
1717 | 2001.05.09 23:27 | buy | 573 | 0.13 | 1.73900 | 0.00000 | 0.00000 | ||
1718 | 2001.05.09 23:27 | modify | 573 | 0.13 | 1.73900 | 1.73545 | 1.74285 | ||
1719 | 2001.05.10 02:16 | close | 573 | 0.13 | 1.73930 | 1.73545 | 1.74285 | 3.74 | 2599.50 |
1720 | 2001.05.10 23:38 | buy | 574 | 0.13 | 1.74170 | 0.00000 | 0.00000 | ||
1721 | 2001.05.10 23:38 | modify | 574 | 0.13 | 1.74170 | 1.73750 | 1.74490 | ||
1722 | 2001.05.10 23:51 | close | 574 | 0.13 | 1.74320 | 1.73750 | 1.74490 | 11.19 | 2610.69 |
1723 | 2001.05.11 22:41 | sell | 575 | 0.14 | 1.75150 | 0.00000 | 0.00000 | ||
1724 | 2001.05.11 22:41 | modify | 575 | 0.14 | 1.75150 | 1.75491 | 1.74751 | ||
1725 | 2001.05.14 00:01 | close | 575 | 0.14 | 1.75090 | 1.75491 | 1.74751 | 3.65 | 2614.34 |
1726 | 2001.05.14 01:15 | sell | 576 | 0.14 | 1.75230 | 0.00000 | 0.00000 | ||
1727 | 2001.05.14 01:15 | modify | 576 | 0.14 | 1.75230 | 1.75550 | 1.74810 | ||
1728 | 2001.05.14 01:41 | close | 576 | 0.14 | 1.75060 | 1.75550 | 1.74810 | 13.60 | 2627.94 |
1729 | 2001.05.14 23:29 | sell | 577 | 0.14 | 1.75250 | 0.00000 | 0.00000 | ||
1730 | 2001.05.14 23:29 | modify | 577 | 0.14 | 1.75250 | 1.75567 | 1.74827 | ||
1731 | 2001.05.15 00:12 | close | 577 | 0.14 | 1.75120 | 1.75567 | 1.74827 | 9.24 | 2637.18 |
1732 | 2001.05.15 01:26 | sell | 578 | 0.14 | 1.75270 | 0.00000 | 0.00000 | ||
1733 | 2001.05.15 01:26 | modify | 578 | 0.14 | 1.75270 | 1.75617 | 1.74877 | ||
1734 | 2001.05.15 01:27 | close | 578 | 0.14 | 1.75170 | 1.75617 | 1.74877 | 7.99 | 2645.17 |
1735 | 2001.05.15 01:38 | sell | 579 | 0.14 | 1.75290 | 0.00000 | 0.00000 | ||
1736 | 2001.05.15 01:38 | modify | 579 | 0.14 | 1.75290 | 1.75610 | 1.74870 | ||
1737 | 2001.05.15 01:45 | close | 579 | 0.14 | 1.75180 | 1.75610 | 1.74870 | 8.79 | 2653.96 |
1738 | 2001.05.15 22:20 | sell | 580 | 0.14 | 1.74580 | 0.00000 | 0.00000 | ||
1739 | 2001.05.15 22:20 | modify | 580 | 0.14 | 1.74580 | 1.74910 | 1.74170 | ||
1740 | 2001.05.16 00:30 | close | 580 | 0.14 | 1.74440 | 1.74910 | 1.74170 | 10.09 | 2664.04 |
1741 | 2001.05.16 01:44 | buy | 581 | 0.14 | 1.74330 | 0.00000 | 0.00000 | ||
1742 | 2001.05.16 01:44 | modify | 581 | 0.14 | 1.74330 | 1.74000 | 1.74740 | ||
1743 | 2001.05.16 01:58 | s/l | 581 | 0.14 | 1.74000 | 1.74000 | 1.74740 | -26.55 | 2637.49 |
1744 | 2001.05.16 01:59 | buy | 582 | 0.14 | 1.74080 | 0.00000 | 0.00000 | ||
1745 | 2001.05.16 01:59 | modify | 582 | 0.14 | 1.74080 | 1.73722 | 1.74462 | ||
1746 | 2001.05.16 03:21 | t/p | 582 | 0.14 | 1.74462 | 1.73722 | 1.74462 | 30.65 | 2668.14 |
1747 | 2001.05.16 22:00 | sell | 583 | 0.14 | 1.73510 | 0.00000 | 0.00000 | ||
1748 | 2001.05.16 22:00 | modify | 583 | 0.14 | 1.73510 | 1.73900 | 1.73160 | ||
1749 | 2001.05.17 00:21 | close | 583 | 0.14 | 1.73360 | 1.73900 | 1.73160 | 8.65 | 2676.79 |
1750 | 2001.05.17 00:24 | buy | 584 | 0.14 | 1.73280 | 0.00000 | 0.00000 | ||
1751 | 2001.05.17 00:24 | modify | 584 | 0.14 | 1.73280 | 1.72922 | 1.73662 | ||
1752 | 2001.05.17 01:33 | close | 584 | 0.14 | 1.73490 | 1.72922 | 1.73662 | 16.95 | 2693.74 |
1753 | 2001.05.18 23:06 | buy | 585 | 0.14 | 1.74180 | 0.00000 | 0.00000 | ||
1754 | 2001.05.18 23:07 | modify | 585 | 0.14 | 1.74180 | 1.73850 | 1.74590 | ||
1755 | 2001.05.21 00:01 | close | 585 | 0.14 | 1.74420 | 1.73850 | 1.74590 | 19.80 | 2713.54 |
1756 | 2001.05.21 01:28 | sell | 586 | 0.14 | 1.74470 | 0.00000 | 0.00000 | ||
1757 | 2001.05.21 01:28 | modify | 586 | 0.14 | 1.74470 | 1.74820 | 1.74080 | ||
1758 | 2001.05.21 02:49 | close | 586 | 0.14 | 1.74180 | 1.74820 | 1.74080 | 23.31 | 2736.85 |
1759 | 2001.05.21 23:08 | sell | 587 | 0.14 | 1.74820 | 0.00000 | 0.00000 | ||
1760 | 2001.05.21 23:08 | modify | 587 | 0.14 | 1.74820 | 1.75145 | 1.74405 | ||
1761 | 2001.05.22 01:58 | close | 587 | 0.14 | 1.74810 | 1.75145 | 1.74405 | -0.35 | 2736.49 |
1762 | 2001.05.22 01:59 | sell | 588 | 0.14 | 1.74960 | 0.00000 | 0.00000 | ||
1763 | 2001.05.22 01:59 | modify | 588 | 0.14 | 1.74960 | 1.75340 | 1.74600 | ||
1764 | 2001.05.22 08:08 | close | 588 | 0.14 | 1.75000 | 1.75340 | 1.74600 | -3.20 | 2733.29 |
1765 | 2001.05.22 22:11 | buy | 589 | 0.14 | 1.76680 | 0.00000 | 0.00000 | ||
1766 | 2001.05.22 22:11 | modify | 589 | 0.14 | 1.76680 | 1.76286 | 1.77026 | ||
1767 | 2001.05.23 00:23 | close | 589 | 0.14 | 1.76740 | 1.76286 | 1.77026 | 5.29 | 2738.58 |
1768 | 2001.05.23 01:47 | buy | 590 | 0.14 | 1.76620 | 0.00000 | 0.00000 | ||
1769 | 2001.05.23 01:48 | modify | 590 | 0.14 | 1.76620 | 1.76270 | 1.77010 | ||
1770 | 2001.05.23 02:02 | close | 590 | 0.14 | 1.76720 | 1.76270 | 1.77010 | 7.92 | 2746.50 |
1771 | 2001.05.23 23:46 | sell | 591 | 0.14 | 1.78220 | 0.00000 | 0.00000 | ||
1772 | 2001.05.23 23:46 | modify | 591 | 0.14 | 1.78220 | 1.78591 | 1.77851 | ||
1773 | 2001.05.24 02:07 | s/l | 591 | 0.14 | 1.78591 | 1.78591 | 1.77851 | -32.54 | 2713.96 |
1774 | 2001.05.24 22:47 | sell | 592 | 0.14 | 1.78010 | 0.00000 | 0.00000 | ||
1775 | 2001.05.24 22:47 | modify | 592 | 0.14 | 1.78010 | 1.78360 | 1.77620 | ||
1776 | 2001.05.24 23:54 | close | 592 | 0.14 | 1.77680 | 1.78360 | 1.77620 | 26.00 | 2739.96 |
1777 | 2001.05.25 00:15 | buy | 593 | 0.14 | 1.77650 | 0.00000 | 0.00000 | ||
1778 | 2001.05.25 00:15 | modify | 593 | 0.14 | 1.77650 | 1.77255 | 1.77995 | ||
1779 | 2001.05.25 02:47 | close | 593 | 0.14 | 1.77830 | 1.77255 | 1.77995 | 14.17 | 2754.13 |
1780 | 2001.05.25 23:05 | buy | 594 | 0.14 | 1.77420 | 0.00000 | 0.00000 | ||
1781 | 2001.05.25 23:05 | modify | 594 | 0.14 | 1.77420 | 1.77020 | 1.77760 | ||
1782 | 2001.05.28 00:03 | close | 594 | 0.14 | 1.77480 | 1.77020 | 1.77760 | 5.27 | 2759.40 |
1783 | 2001.05.28 00:56 | sell | 595 | 0.14 | 1.77690 | 0.00000 | 0.00000 | ||
1784 | 2001.05.28 00:56 | modify | 595 | 0.14 | 1.77690 | 1.78080 | 1.77340 | ||
1785 | 2001.05.28 06:13 | close | 595 | 0.14 | 1.77670 | 1.78080 | 1.77340 | 1.58 | 2760.98 |
1786 | 2001.05.28 22:02 | buy | 596 | 0.14 | 1.77680 | 0.00000 | 0.00000 | ||
1787 | 2001.05.28 22:02 | modify | 596 | 0.14 | 1.77680 | 1.77290 | 1.78030 | ||
1788 | 2001.05.28 22:14 | close | 596 | 0.14 | 1.77840 | 1.77290 | 1.78030 | 12.60 | 2773.58 |
1789 | 2001.05.28 23:13 | buy | 597 | 0.14 | 1.77700 | 0.00000 | 0.00000 | ||
1790 | 2001.05.28 23:13 | modify | 597 | 0.14 | 1.77700 | 1.77305 | 1.78045 | ||
1791 | 2001.05.29 00:58 | close | 597 | 0.14 | 1.77770 | 1.77305 | 1.78045 | 6.05 | 2779.62 |
1792 | 2001.05.29 01:19 | buy | 598 | 0.14 | 1.77610 | 0.00000 | 0.00000 | ||
1793 | 2001.05.29 01:19 | modify | 598 | 0.14 | 1.77610 | 1.77270 | 1.78010 | ||
1794 | 2001.05.29 03:50 | close | 598 | 0.14 | 1.77640 | 1.77270 | 1.78010 | 2.36 | 2781.98 |
1795 | 2001.05.29 22:01 | sell | 599 | 0.14 | 1.78440 | 0.00000 | 0.00000 | ||
1796 | 2001.05.29 22:01 | modify | 599 | 0.14 | 1.78440 | 1.78790 | 1.78050 | ||
1797 | 2001.05.29 22:43 | close | 599 | 0.14 | 1.78150 | 1.78790 | 1.78050 | 22.79 | 2804.77 |
1798 | 2001.05.30 01:46 | sell | 600 | 0.15 | 1.78390 | 0.00000 | 0.00000 | ||
1799 | 2001.05.30 01:46 | modify | 600 | 0.15 | 1.78390 | 1.78730 | 1.77990 | ||
1800 | 2001.05.30 02:33 | t/p | 600 | 0.15 | 1.77990 | 1.78730 | 1.77990 | 33.71 | 2838.48 |
1801 | 2001.05.30 22:01 | buy | 601 | 0.15 | 1.77710 | 0.00000 | 0.00000 | ||
1802 | 2001.05.30 22:01 | modify | 601 | 0.15 | 1.77710 | 1.77370 | 1.78110 | ||
1803 | 2001.05.30 22:27 | close | 601 | 0.15 | 1.77830 | 1.77370 | 1.78110 | 10.12 | 2848.60 |
1804 | 2001.05.30 23:49 | sell | 602 | 0.15 | 1.78020 | 0.00000 | 0.00000 | ||
1805 | 2001.05.30 23:49 | modify | 602 | 0.15 | 1.78020 | 1.78620 | 1.77880 | ||
1806 | 2001.05.31 03:33 | close | 602 | 0.15 | 1.78100 | 1.78620 | 1.77880 | -10.45 | 2838.15 |
1807 | 2001.05.31 22:06 | buy | 603 | 0.15 | 1.79560 | 0.00000 | 0.00000 | ||
1808 | 2001.05.31 22:06 | modify | 603 | 0.15 | 1.79560 | 1.79212 | 1.79952 | ||
1809 | 2001.05.31 22:59 | close | 603 | 0.15 | 1.79680 | 1.79212 | 1.79952 | 10.02 | 2848.17 |
1810 | 2001.05.31 23:34 | sell | 604 | 0.15 | 1.79790 | 0.00000 | 0.00000 | ||
1811 | 2001.05.31 23:34 | modify | 604 | 0.15 | 1.79790 | 1.80126 | 1.79386 | ||
1812 | 2001.06.01 00:17 | close | 604 | 0.15 | 1.79560 | 1.80126 | 1.79386 | 17.97 | 2866.15 |
1813 | 2001.06.01 22:32 | sell | 605 | 0.15 | 1.79610 | 0.00000 | 0.00000 | ||
1814 | 2001.06.01 22:32 | modify | 605 | 0.15 | 1.79610 | 1.79911 | 1.79171 | ||
1815 | 2001.06.04 01:00 | close | 605 | 0.15 | 1.79550 | 1.79911 | 1.79171 | 3.77 | 2869.92 |
1816 | 2001.06.04 01:41 | sell | 606 | 0.15 | 1.79750 | 0.00000 | 0.00000 | ||
1817 | 2001.06.04 01:41 | modify | 606 | 0.15 | 1.79750 | 1.80129 | 1.79389 | ||
1818 | 2001.06.04 02:09 | close | 606 | 0.15 | 1.79420 | 1.80129 | 1.79389 | 27.59 | 2897.51 |
1819 | 2001.06.04 23:05 | buy | 607 | 0.15 | 1.79250 | 0.00000 | 0.00000 | ||
1820 | 2001.06.04 23:05 | modify | 607 | 0.15 | 1.79250 | 1.78848 | 1.79588 | ||
1821 | 2001.06.04 23:30 | close | 607 | 0.15 | 1.79550 | 1.78848 | 1.79588 | 25.06 | 2922.57 |
1822 | 2001.06.05 00:03 | buy | 608 | 0.15 | 1.79120 | 0.00000 | 0.00000 | ||
1823 | 2001.06.05 00:03 | modify | 608 | 0.15 | 1.79120 | 1.78822 | 1.79562 | ||
1824 | 2001.06.05 00:46 | close | 608 | 0.15 | 1.79380 | 1.78822 | 1.79562 | 21.74 | 2944.31 |
1825 | 2001.06.05 22:05 | buy | 609 | 0.15 | 1.77610 | 0.00000 | 0.00000 | ||
1826 | 2001.06.05 22:05 | modify | 609 | 0.15 | 1.77610 | 1.77265 | 1.78005 | ||
1827 | 2001.06.06 00:47 | close | 609 | 0.15 | 1.77670 | 1.77265 | 1.78005 | 5.65 | 2949.96 |
1828 | 2001.06.06 23:14 | sell | 610 | 0.15 | 1.79370 | 0.00000 | 0.00000 | ||
1829 | 2001.06.06 23:14 | modify | 610 | 0.15 | 1.79370 | 1.79715 | 1.78975 | ||
1830 | 2001.06.07 01:35 | s/l | 610 | 0.15 | 1.79715 | 1.79715 | 1.78975 | -32.50 | 2917.46 |
1831 | 2001.06.07 23:34 | buy | 611 | 0.15 | 1.78910 | 0.00000 | 0.00000 | ||
1832 | 2001.06.07 23:34 | modify | 611 | 0.15 | 1.78910 | 1.78597 | 1.79337 | ||
1833 | 2001.06.08 00:49 | close | 611 | 0.15 | 1.79150 | 1.78597 | 1.79337 | 20.67 | 2938.12 |
1834 | 2001.06.08 01:39 | sell | 612 | 0.15 | 1.79230 | 0.00000 | 0.00000 | ||
1835 | 2001.06.08 01:39 | modify | 612 | 0.15 | 1.79230 | 1.79655 | 1.78915 | ||
1836 | 2001.06.08 03:15 | s/l | 612 | 0.15 | 1.79655 | 1.79655 | 1.78915 | -35.48 | 2902.64 |
1837 | 2001.06.11 00:57 | sell | 613 | 0.15 | 1.79380 | 0.00000 | 0.00000 | ||
1838 | 2001.06.11 00:57 | modify | 613 | 0.15 | 1.79380 | 1.79755 | 1.79015 | ||
1839 | 2001.06.11 01:41 | close | 613 | 0.15 | 1.79220 | 1.79755 | 1.79015 | 13.39 | 2916.03 |
1840 | 2001.06.11 01:49 | sell | 614 | 0.15 | 1.79380 | 0.00000 | 0.00000 | ||
1841 | 2001.06.11 01:49 | modify | 614 | 0.15 | 1.79380 | 1.79709 | 1.78969 | ||
1842 | 2001.06.11 03:10 | close | 614 | 0.15 | 1.79220 | 1.79709 | 1.78969 | 13.39 | 2929.42 |
1843 | 2001.06.11 22:16 | sell | 615 | 0.15 | 1.80380 | 0.00000 | 0.00000 | ||
1844 | 2001.06.11 22:16 | modify | 615 | 0.15 | 1.80380 | 1.80725 | 1.79985 | ||
1845 | 2001.06.11 23:31 | s/l | 615 | 0.15 | 1.80725 | 1.80725 | 1.79985 | -28.64 | 2900.78 |
1846 | 2001.06.11 23:32 | sell | 616 | 0.15 | 1.80650 | 0.00000 | 0.00000 | ||
1847 | 2001.06.11 23:32 | modify | 616 | 0.15 | 1.80650 | 1.80973 | 1.80233 | ||
1848 | 2001.06.11 23:54 | t/p | 616 | 0.15 | 1.80233 | 1.80973 | 1.80233 | 34.71 | 2935.49 |
1849 | 2001.06.13 01:56 | sell | 617 | 0.15 | 1.78950 | 0.00000 | 0.00000 | ||
1850 | 2001.06.13 01:56 | modify | 617 | 0.15 | 1.78950 | 1.79258 | 1.78518 | ||
1851 | 2001.06.13 04:30 | close | 617 | 0.15 | 1.78870 | 1.79258 | 1.78518 | 6.71 | 2942.20 |
1852 | 2001.06.13 22:00 | buy | 618 | 0.15 | 1.78820 | 0.00000 | 0.00000 | ||
1853 | 2001.06.13 22:00 | modify | 618 | 0.15 | 1.78820 | 1.78470 | 1.79210 | ||
1854 | 2001.06.14 02:38 | close | 618 | 0.15 | 1.78730 | 1.78470 | 1.79210 | -5.82 | 2936.39 |
1855 | 2001.06.14 22:01 | sell | 619 | 0.15 | 1.77370 | 0.00000 | 0.00000 | ||
1856 | 2001.06.14 22:01 | modify | 619 | 0.15 | 1.77370 | 1.77680 | 1.76940 | ||
1857 | 2001.06.14 22:49 | close | 619 | 0.15 | 1.77010 | 1.77680 | 1.76940 | 30.51 | 2966.90 |
1858 | 2001.06.15 23:04 | buy | 620 | 0.15 | 1.77280 | 0.00000 | 0.00000 | ||
1859 | 2001.06.15 23:04 | modify | 620 | 0.15 | 1.77280 | 1.76930 | 1.77670 | ||
1860 | 2001.06.15 23:21 | t/p | 620 | 0.15 | 1.77670 | 1.76930 | 1.77670 | 32.89 | 2999.79 |
1861 | 2001.06.15 23:27 | buy | 621 | 0.15 | 1.77400 | 0.00000 | 0.00000 | ||
1862 | 2001.06.15 23:33 | modify | 621 | 0.15 | 1.77400 | 1.77150 | 1.77890 | ||
1863 | 2001.06.18 00:01 | close | 621 | 0.15 | 1.77500 | 1.77150 | 1.77890 | 9.03 | 3008.81 |
1864 | 2001.06.19 00:06 | sell | 622 | 0.16 | 1.77890 | 0.00000 | 0.00000 | ||
1865 | 2001.06.19 00:06 | modify | 622 | 0.16 | 1.77890 | 1.78240 | 1.77500 | ||
1866 | 2001.06.19 03:48 | close | 622 | 0.16 | 1.77910 | 1.78240 | 1.77500 | -1.80 | 3007.01 |
1867 | 2001.06.20 22:48 | buy | 623 | 0.16 | 1.78250 | 0.00000 | 0.00000 | ||
1868 | 2001.06.20 22:48 | modify | 623 | 0.16 | 1.78250 | 1.77861 | 1.78601 | ||
1869 | 2001.06.20 23:02 | close | 623 | 0.16 | 1.78530 | 1.77861 | 1.78601 | 25.09 | 3032.10 |
1870 | 2001.06.20 23:53 | buy | 624 | 0.16 | 1.78280 | 0.00000 | 0.00000 | ||
1871 | 2001.06.20 23:53 | modify | 624 | 0.16 | 1.78280 | 1.77890 | 1.78630 | ||
1872 | 2001.06.21 00:15 | close | 624 | 0.16 | 1.78580 | 1.77890 | 1.78630 | 28.73 | 3060.83 |
1873 | 2001.06.21 00:21 | sell | 625 | 0.16 | 1.78590 | 0.00000 | 0.00000 | ||
1874 | 2001.06.21 00:21 | modify | 625 | 0.16 | 1.78590 | 1.78928 | 1.78188 | ||
1875 | 2001.06.21 01:10 | close | 625 | 0.16 | 1.78420 | 1.78928 | 1.78188 | 15.24 | 3076.07 |
1876 | 2001.06.21 01:16 | sell | 626 | 0.16 | 1.78580 | 0.00000 | 0.00000 | ||
1877 | 2001.06.21 01:16 | modify | 626 | 0.16 | 1.78580 | 1.78903 | 1.78163 | ||
1878 | 2001.06.21 01:49 | close | 626 | 0.16 | 1.78380 | 1.78903 | 1.78163 | 17.94 | 3094.01 |
1879 | 2001.06.21 01:50 | sell | 627 | 0.16 | 1.78660 | 0.00000 | 0.00000 | ||
1880 | 2001.06.21 01:50 | modify | 627 | 0.16 | 1.78660 | 1.78999 | 1.78259 | ||
1881 | 2001.06.21 02:41 | close | 627 | 0.16 | 1.78360 | 1.78999 | 1.78259 | 26.91 | 3120.92 |
1882 | 2001.06.22 22:12 | buy | 628 | 0.16 | 1.77320 | 0.00000 | 0.00000 | ||
1883 | 2001.06.22 22:12 | modify | 628 | 0.16 | 1.77320 | 1.76941 | 1.77681 | ||
1884 | 2001.06.25 01:04 | close | 628 | 0.16 | 1.77370 | 1.76941 | 1.77681 | 5.13 | 3126.05 |
1885 | 2001.06.25 22:01 | sell | 629 | 0.16 | 1.76990 | 0.00000 | 0.00000 | ||
1886 | 2001.06.25 22:01 | modify | 629 | 0.16 | 1.76990 | 1.77390 | 1.76650 | ||
1887 | 2001.06.26 00:19 | close | 629 | 0.16 | 1.76780 | 1.77390 | 1.76650 | 17.69 | 3143.74 |
1888 | 2001.06.26 22:07 | buy | 630 | 0.16 | 1.76220 | 0.00000 | 0.00000 | ||
1889 | 2001.06.26 22:07 | modify | 630 | 0.16 | 1.76220 | 1.75889 | 1.76629 | ||
1890 | 2001.06.26 22:08 | close | 630 | 0.16 | 1.76490 | 1.75889 | 1.76629 | 24.48 | 3168.22 |
1891 | 2001.06.27 00:48 | buy | 631 | 0.16 | 1.76320 | 0.00000 | 0.00000 | ||
1892 | 2001.06.27 00:48 | modify | 631 | 0.16 | 1.76320 | 1.75970 | 1.76710 | ||
1893 | 2001.06.27 01:05 | close | 631 | 0.16 | 1.76440 | 1.75970 | 1.76710 | 10.88 | 3179.10 |
1894 | 2001.06.28 01:02 | sell | 632 | 0.16 | 1.77010 | 0.00000 | 0.00000 | ||
1895 | 2001.06.28 01:02 | modify | 632 | 0.16 | 1.77010 | 1.77060 | 1.76320 | ||
1896 | 2001.06.28 01:06 | close | 632 | 0.16 | 1.76750 | 1.77060 | 1.76320 | 23.54 | 3202.64 |
1897 | 2001.06.28 01:16 | sell | 633 | 0.17 | 1.77050 | 0.00000 | 0.00000 | ||
1898 | 2001.06.28 01:17 | modify | 633 | 0.17 | 1.77050 | 1.77380 | 1.76640 | ||
1899 | 2001.06.28 01:26 | close | 633 | 0.17 | 1.76770 | 1.77380 | 1.76640 | 26.93 | 3229.57 |
1900 | 2001.06.29 01:02 | buy | 634 | 0.17 | 1.79900 | 0.00000 | 0.00000 | ||
1901 | 2001.06.29 01:02 | modify | 634 | 0.17 | 1.79900 | 1.79620 | 1.80360 | ||
1902 | 2001.06.29 01:52 | close | 634 | 0.17 | 1.80070 | 1.79620 | 1.80360 | 16.05 | 3245.62 |
1903 | 2001.07.02 00:01 | buy | 635 | 0.17 | 1.79120 | 0.00000 | 0.00000 | ||
1904 | 2001.07.02 00:01 | modify | 635 | 0.17 | 1.79120 | 1.78720 | 1.79460 | ||
1905 | 2001.07.02 00:32 | close | 635 | 0.17 | 1.79290 | 1.78720 | 1.79460 | 16.12 | 3261.74 |
1906 | 2001.07.02 01:30 | buy | 636 | 0.17 | 1.79150 | 0.00000 | 0.00000 | ||
1907 | 2001.07.02 01:30 | modify | 636 | 0.17 | 1.79150 | 1.78804 | 1.79544 | ||
1908 | 2001.07.02 02:02 | close | 636 | 0.17 | 1.79330 | 1.78804 | 1.79544 | 17.06 | 3278.80 |
1909 | 2001.07.02 22:20 | buy | 637 | 0.17 | 1.79450 | 0.00000 | 0.00000 | ||
1910 | 2001.07.02 22:21 | modify | 637 | 0.17 | 1.79450 | 1.79040 | 1.79780 | ||
1911 | 2001.07.03 00:51 | close | 637 | 0.17 | 1.79630 | 1.79040 | 1.79780 | 17.69 | 3296.49 |
1912 | 2001.07.04 00:49 | sell | 638 | 0.17 | 1.79730 | 0.00000 | 0.00000 | ||
1913 | 2001.07.04 00:49 | modify | 638 | 0.17 | 1.79730 | 1.80068 | 1.79328 | ||
1914 | 2001.07.04 01:00 | close | 638 | 0.17 | 1.79510 | 1.80068 | 1.79328 | 20.83 | 3317.32 |
1915 | 2001.07.04 01:01 | sell | 639 | 0.17 | 1.79720 | 0.00000 | 0.00000 | ||
1916 | 2001.07.04 01:01 | modify | 639 | 0.17 | 1.79720 | 1.79920 | 1.79180 | ||
1917 | 2001.07.04 01:04 | close | 639 | 0.17 | 1.79550 | 1.79920 | 1.79180 | 16.10 | 3333.42 |
1918 | 2001.07.04 01:54 | sell | 640 | 0.17 | 1.79660 | 0.00000 | 0.00000 | ||
1919 | 2001.07.04 01:54 | modify | 640 | 0.17 | 1.79660 | 1.79970 | 1.79230 | ||
1920 | 2001.07.04 05:12 | close | 640 | 0.17 | 1.79640 | 1.79970 | 1.79230 | 1.89 | 3335.31 |
1921 | 2001.07.04 22:32 | buy | 641 | 0.17 | 1.79770 | 0.00000 | 0.00000 | ||
1922 | 2001.07.04 22:33 | modify | 641 | 0.17 | 1.79770 | 1.79430 | 1.80170 | ||
1923 | 2001.07.04 22:54 | close | 641 | 0.17 | 1.79920 | 1.79430 | 1.80170 | 14.17 | 3349.48 |
1924 | 2001.07.04 22:56 | buy | 642 | 0.17 | 1.79740 | 0.00000 | 0.00000 | ||
1925 | 2001.07.04 22:56 | modify | 642 | 0.17 | 1.79740 | 1.79390 | 1.80130 | ||
1926 | 2001.07.05 00:40 | close | 642 | 0.17 | 1.79860 | 1.79390 | 1.80130 | 13.30 | 3362.78 |
1927 | 2001.07.05 01:11 | buy | 643 | 0.17 | 1.79590 | 0.00000 | 0.00000 | ||
1928 | 2001.07.05 01:12 | modify | 643 | 0.17 | 1.79590 | 1.79260 | 1.80000 | ||
1929 | 2001.07.05 01:16 | close | 643 | 0.17 | 1.79830 | 1.79260 | 1.80000 | 22.69 | 3385.47 |
1930 | 2001.07.06 22:58 | buy | 644 | 0.17 | 1.79300 | 0.00000 | 0.00000 | ||
1931 | 2001.07.06 22:58 | modify | 644 | 0.17 | 1.79300 | 1.78958 | 1.79698 | ||
1932 | 2001.07.06 23:00 | close | 644 | 0.17 | 1.79410 | 1.78958 | 1.79698 | 10.42 | 3395.89 |
1933 | 2001.07.06 23:04 | buy | 645 | 0.17 | 1.79280 | 0.00000 | 0.00000 | ||
1934 | 2001.07.06 23:04 | modify | 645 | 0.17 | 1.79280 | 1.78885 | 1.79625 | ||
1935 | 2001.07.09 00:01 | close | 645 | 0.17 | 1.79420 | 1.78885 | 1.79625 | 13.91 | 3409.81 |
1936 | 2001.07.09 00:07 | sell | 646 | 0.18 | 1.79550 | 0.00000 | 0.00000 | ||
1937 | 2001.07.09 00:08 | modify | 646 | 0.18 | 1.79550 | 1.79790 | 1.79050 | ||
1938 | 2001.07.09 00:57 | close | 646 | 0.18 | 1.79360 | 1.79790 | 1.79050 | 19.07 | 3428.88 |
1939 | 2001.07.09 22:51 | buy | 647 | 0.18 | 1.79330 | 0.00000 | 0.00000 | ||
1940 | 2001.07.09 22:51 | modify | 647 | 0.18 | 1.79330 | 1.79037 | 1.79777 | ||
1941 | 2001.07.10 01:39 | s/l | 647 | 0.18 | 1.79037 | 1.79037 | 1.79777 | -28.77 | 3400.11 |
1942 | 2001.07.10 01:40 | buy | 648 | 0.18 | 1.79110 | 0.00000 | 0.00000 | ||
1943 | 2001.07.10 01:40 | modify | 648 | 0.18 | 1.79110 | 1.78799 | 1.79539 | ||
1944 | 2001.07.10 02:29 | close | 648 | 0.18 | 1.79450 | 1.78799 | 1.79539 | 34.10 | 3434.21 |
1945 | 2001.07.10 22:02 | buy | 649 | 0.18 | 1.77870 | 0.00000 | 0.00000 | ||
1946 | 2001.07.10 22:02 | modify | 649 | 0.18 | 1.77870 | 1.77510 | 1.78250 | ||
1947 | 2001.07.11 01:05 | close | 649 | 0.18 | 1.77870 | 1.77510 | 1.78250 | 0.69 | 3434.90 |
1948 | 2001.07.12 00:04 | sell | 650 | 0.18 | 1.76870 | 0.00000 | 0.00000 | ||
1949 | 2001.07.12 00:04 | modify | 650 | 0.18 | 1.76870 | 1.77211 | 1.76471 | ||
1950 | 2001.07.12 00:42 | s/l | 650 | 0.18 | 1.77211 | 1.77211 | 1.76471 | -34.64 | 3400.26 |
1951 | 2001.07.12 00:43 | sell | 651 | 0.18 | 1.77140 | 0.00000 | 0.00000 | ||
1952 | 2001.07.12 00:43 | modify | 651 | 0.18 | 1.77140 | 1.77552 | 1.76812 | ||
1953 | 2001.07.12 02:42 | close | 651 | 0.18 | 1.76880 | 1.77552 | 1.76812 | 26.46 | 3426.72 |
1954 | 2001.07.13 01:30 | sell | 652 | 0.18 | 1.77250 | 0.00000 | 0.00000 | ||
1955 | 2001.07.13 01:31 | modify | 652 | 0.18 | 1.77250 | 1.77600 | 1.76860 | ||
1956 | 2001.07.13 01:40 | close | 652 | 0.18 | 1.77060 | 1.77600 | 1.76860 | 19.32 | 3446.04 |
1957 | 2001.07.13 01:41 | sell | 653 | 0.18 | 1.77210 | 0.00000 | 0.00000 | ||
1958 | 2001.07.13 01:41 | modify | 653 | 0.18 | 1.77210 | 1.77560 | 1.76820 | ||
1959 | 2001.07.13 06:51 | close | 653 | 0.18 | 1.77280 | 1.77560 | 1.76820 | -7.11 | 3438.93 |
1960 | 2001.07.16 22:30 | sell | 654 | 0.18 | 1.77150 | 0.00000 | 0.00000 | ||
1961 | 2001.07.16 22:30 | modify | 654 | 0.18 | 1.77150 | 1.77407 | 1.76667 | ||
1962 | 2001.07.17 00:25 | s/l | 654 | 0.18 | 1.77407 | 1.77407 | 1.76667 | -27.55 | 3411.38 |
1963 | 2001.07.17 01:24 | sell | 655 | 0.18 | 1.77530 | 0.00000 | 0.00000 | ||
1964 | 2001.07.17 01:24 | modify | 655 | 0.18 | 1.77530 | 1.77840 | 1.77100 | ||
1965 | 2001.07.17 02:22 | close | 655 | 0.18 | 1.77270 | 1.77840 | 1.77100 | 26.40 | 3437.78 |
1966 | 2001.07.17 23:04 | buy | 656 | 0.18 | 1.75280 | 0.00000 | 0.00000 | ||
1967 | 2001.07.17 23:04 | modify | 656 | 0.18 | 1.75280 | 1.74891 | 1.75631 | ||
1968 | 2001.07.18 01:13 | s/l | 656 | 0.18 | 1.74891 | 1.74891 | 1.75631 | -39.35 | 3398.43 |
1969 | 2001.07.18 01:14 | buy | 657 | 0.17 | 1.74940 | 0.00000 | 0.00000 | ||
1970 | 2001.07.18 01:14 | modify | 657 | 0.17 | 1.74940 | 1.74547 | 1.75287 | ||
1971 | 2001.07.18 02:40 | close | 657 | 0.17 | 1.75230 | 1.74547 | 1.75287 | 28.13 | 3426.56 |
1972 | 2001.07.18 22:05 | buy | 658 | 0.18 | 1.72210 | 0.00000 | 0.00000 | ||
1973 | 2001.07.18 22:05 | modify | 658 | 0.18 | 1.72210 | 1.71885 | 1.72625 | ||
1974 | 2001.07.19 00:25 | close | 658 | 0.18 | 1.72350 | 1.71885 | 1.72625 | 16.70 | 3443.26 |
1975 | 2001.07.19 00:41 | sell | 659 | 0.18 | 1.72400 | 0.00000 | 0.00000 | ||
1976 | 2001.07.19 00:41 | modify | 659 | 0.18 | 1.72400 | 1.72754 | 1.72014 | ||
1977 | 2001.07.19 02:22 | s/l | 659 | 0.18 | 1.72754 | 1.72754 | 1.72014 | -36.88 | 3406.38 |
1978 | 2001.07.19 22:52 | sell | 660 | 0.18 | 1.72860 | 0.00000 | 0.00000 | ||
1979 | 2001.07.19 22:52 | modify | 660 | 0.18 | 1.72860 | 1.73215 | 1.72475 | ||
1980 | 2001.07.19 23:17 | close | 660 | 0.18 | 1.72750 | 1.73215 | 1.72475 | 11.46 | 3417.84 |
1981 | 2001.07.19 23:49 | buy | 661 | 0.18 | 1.72620 | 0.00000 | 0.00000 | ||
1982 | 2001.07.19 23:49 | modify | 661 | 0.18 | 1.72620 | 1.72230 | 1.72970 | ||
1983 | 2001.07.20 01:15 | close | 661 | 0.18 | 1.72730 | 1.72230 | 1.72970 | 12.15 | 3429.99 |
1984 | 2001.07.23 00:01 | sell | 662 | 0.18 | 1.72850 | 0.00000 | 0.00000 | ||
1985 | 2001.07.23 00:02 | modify | 662 | 0.18 | 1.72850 | 1.73210 | 1.72470 | ||
1986 | 2001.07.23 02:23 | close | 662 | 0.18 | 1.72640 | 1.73210 | 1.72470 | 21.90 | 3451.89 |
1987 | 2001.07.24 01:24 | buy | 663 | 0.18 | 1.73200 | 0.00000 | 0.00000 | ||
1988 | 2001.07.24 01:24 | modify | 663 | 0.18 | 1.73200 | 1.72840 | 1.73580 | ||
1989 | 2001.07.24 01:40 | close | 663 | 0.18 | 1.73330 | 1.72840 | 1.73580 | 13.50 | 3465.39 |
1990 | 2001.07.24 22:29 | sell | 664 | 0.18 | 1.72230 | 0.00000 | 0.00000 | ||
1991 | 2001.07.24 22:29 | modify | 664 | 0.18 | 1.72230 | 1.72556 | 1.71816 | ||
1992 | 2001.07.25 01:14 | s/l | 664 | 0.18 | 1.72556 | 1.72556 | 1.71816 | -35.48 | 3429.91 |
1993 | 2001.07.25 23:49 | sell | 665 | 0.18 | 1.71530 | 0.00000 | 0.00000 | ||
1994 | 2001.07.25 23:49 | modify | 665 | 0.18 | 1.71530 | 1.71856 | 1.71116 | ||
1995 | 2001.07.26 00:04 | close | 665 | 0.18 | 1.71420 | 1.71856 | 1.71116 | 7.10 | 3437.01 |
1996 | 2001.07.26 00:06 | sell | 666 | 0.18 | 1.71550 | 0.00000 | 0.00000 | ||
1997 | 2001.07.26 00:06 | modify | 666 | 0.18 | 1.71550 | 1.71900 | 1.71160 | ||
1998 | 2001.07.26 00:40 | close | 666 | 0.18 | 1.71420 | 1.71900 | 1.71160 | 13.65 | 3450.66 |
1999 | 2001.07.27 00:38 | buy | 667 | 0.18 | 1.71860 | 0.00000 | 0.00000 | ||
2000 | 2001.07.27 00:38 | modify | 667 | 0.18 | 1.71860 | 1.71531 | 1.72271 | ||
2001 | 2001.07.27 01:18 | close | 667 | 0.18 | 1.72010 | 1.71531 | 1.72271 | 15.70 | 3466.36 |
2002 | 2001.07.27 23:00 | buy | 668 | 0.18 | 1.72040 | 0.00000 | 0.00000 | ||
2003 | 2001.07.27 23:00 | modify | 668 | 0.18 | 1.72040 | 1.71630 | 1.72370 | ||
2004 | 2001.07.30 00:03 | close | 668 | 0.18 | 1.72190 | 1.71630 | 1.72370 | 16.37 | 3482.73 |
2005 | 2001.07.30 00:51 | sell | 669 | 0.18 | 1.72300 | 0.00000 | 0.00000 | ||
2006 | 2001.07.30 00:51 | modify | 669 | 0.18 | 1.72300 | 1.72632 | 1.71892 | ||
2007 | 2001.07.30 02:02 | close | 669 | 0.18 | 1.72020 | 1.72632 | 1.71892 | 29.30 | 3512.03 |
2008 | 2001.07.31 23:20 | buy | 670 | 0.18 | 1.72640 | 0.00000 | 0.00000 | ||
2009 | 2001.07.31 23:20 | modify | 670 | 0.18 | 1.72640 | 1.72290 | 1.73030 | ||
2010 | 2001.08.01 02:50 | close | 670 | 0.18 | 1.72570 | 1.72290 | 1.73030 | -6.61 | 3505.42 |
2011 | 2001.08.01 22:26 | buy | 671 | 0.18 | 1.71260 | 0.00000 | 0.00000 | ||
2012 | 2001.08.01 22:26 | modify | 671 | 0.18 | 1.71260 | 1.70843 | 1.71583 | ||
2013 | 2001.08.01 22:45 | close | 671 | 0.18 | 1.71430 | 1.70843 | 1.71583 | 17.85 | 3523.27 |
2014 | 2001.08.02 00:24 | sell | 672 | 0.18 | 1.71550 | 0.00000 | 0.00000 | ||
2015 | 2001.08.02 00:24 | modify | 672 | 0.18 | 1.71550 | 1.71844 | 1.71104 | ||
2016 | 2001.08.02 00:29 | close | 672 | 0.18 | 1.71360 | 1.71844 | 1.71104 | 19.96 | 3543.23 |
2017 | 2001.08.02 22:00 | buy | 673 | 0.18 | 1.70890 | 0.00000 | 0.00000 | ||
2018 | 2001.08.02 22:00 | modify | 673 | 0.18 | 1.70890 | 1.70500 | 1.71240 | ||
2019 | 2001.08.02 23:45 | close | 673 | 0.18 | 1.70970 | 1.70500 | 1.71240 | 8.42 | 3551.65 |
2020 | 2001.08.03 01:45 | sell | 674 | 0.18 | 1.71030 | 0.00000 | 0.00000 | ||
2021 | 2001.08.03 01:45 | modify | 674 | 0.18 | 1.71030 | 1.71360 | 1.70620 | ||
2022 | 2001.08.03 03:17 | s/l | 674 | 0.18 | 1.71360 | 1.71360 | 1.70620 | -34.66 | 3516.99 |
2023 | 2001.08.06 23:28 | sell | 675 | 0.18 | 1.71090 | 0.00000 | 0.00000 | ||
2024 | 2001.08.06 23:28 | modify | 675 | 0.18 | 1.71090 | 1.71424 | 1.70684 | ||
2025 | 2001.08.07 02:54 | s/l | 675 | 0.18 | 1.71424 | 1.71424 | 1.70684 | -36.55 | 3480.44 |
2026 | 2001.08.08 00:01 | buy | 676 | 0.18 | 1.71650 | 0.00000 | 0.00000 | ||
2027 | 2001.08.08 00:02 | modify | 676 | 0.18 | 1.71650 | 1.71310 | 1.72050 | ||
2028 | 2001.08.08 00:07 | close | 676 | 0.18 | 1.71830 | 1.71310 | 1.72050 | 18.86 | 3499.30 |
2029 | 2001.08.08 00:11 | sell | 677 | 0.18 | 1.71890 | 0.00000 | 0.00000 | ||
2030 | 2001.08.08 00:11 | modify | 677 | 0.18 | 1.71890 | 1.72225 | 1.71485 | ||
2031 | 2001.08.08 02:56 | close | 677 | 0.18 | 1.71810 | 1.72225 | 1.71485 | 8.38 | 3507.68 |
2032 | 2001.08.08 22:35 | buy | 678 | 0.18 | 1.70870 | 0.00000 | 0.00000 | ||
2033 | 2001.08.08 22:35 | modify | 678 | 0.18 | 1.70870 | 1.70545 | 1.71285 | ||
2034 | 2001.08.09 02:31 | s/l | 678 | 0.18 | 1.70545 | 1.70545 | 1.71285 | -32.22 | 3475.46 |
2035 | 2001.08.10 22:52 | sell | 679 | 0.18 | 1.69470 | 0.00000 | 0.00000 | ||
2036 | 2001.08.10 22:52 | modify | 679 | 0.18 | 1.69470 | 1.69852 | 1.69112 | ||
2037 | 2001.08.10 23:15 | close | 679 | 0.18 | 1.69200 | 1.69852 | 1.69112 | 28.72 | 3504.18 |
2038 | 2001.08.10 23:21 | sell | 680 | 0.18 | 1.69460 | 0.00000 | 0.00000 | ||
2039 | 2001.08.10 23:21 | modify | 680 | 0.18 | 1.69460 | 1.69820 | 1.69080 | ||
2040 | 2001.08.13 00:01 | close | 680 | 0.18 | 1.69230 | 1.69820 | 1.69080 | 22.98 | 3527.15 |
2041 | 2001.08.13 00:01 | buy | 681 | 0.18 | 1.69230 | 0.00000 | 0.00000 | ||
2042 | 2001.08.13 00:01 | modify | 681 | 0.18 | 1.69230 | 1.68830 | 1.69570 | ||
2043 | 2001.08.13 02:29 | close | 681 | 0.18 | 1.69390 | 1.68830 | 1.69570 | 17.00 | 3544.15 |
2044 | 2001.08.13 22:23 | sell | 682 | 0.18 | 1.69170 | 0.00000 | 0.00000 | ||
2045 | 2001.08.13 22:23 | modify | 682 | 0.18 | 1.69170 | 1.69552 | 1.68812 | ||
2046 | 2001.08.14 01:04 | close | 682 | 0.18 | 1.69110 | 1.69552 | 1.68812 | 4.91 | 3549.06 |
2047 | 2001.08.14 01:43 | buy | 683 | 0.18 | 1.68980 | 0.00000 | 0.00000 | ||
2048 | 2001.08.14 01:43 | modify | 683 | 0.18 | 1.68980 | 1.68640 | 1.69380 | ||
2049 | 2001.08.14 02:31 | close | 683 | 0.18 | 1.69200 | 1.68640 | 1.69380 | 23.40 | 3572.46 |
2050 | 2001.08.14 22:02 | buy | 684 | 0.18 | 1.67890 | 0.00000 | 0.00000 | ||
2051 | 2001.08.14 22:02 | modify | 684 | 0.18 | 1.67890 | 1.67545 | 1.68285 | ||
2052 | 2001.08.15 00:08 | close | 684 | 0.18 | 1.68060 | 1.67545 | 1.68285 | 18.90 | 3591.36 |
2053 | 2001.08.15 00:46 | sell | 685 | 0.18 | 1.68070 | 0.00000 | 0.00000 | ||
2054 | 2001.08.15 00:46 | modify | 685 | 0.18 | 1.68070 | 1.68400 | 1.67660 | ||
2055 | 2001.08.15 01:05 | close | 685 | 0.18 | 1.67930 | 1.68400 | 1.67660 | 15.01 | 3606.37 |
2056 | 2001.08.15 22:16 | buy | 686 | 0.19 | 1.66240 | 0.00000 | 0.00000 | ||
2057 | 2001.08.15 22:16 | modify | 686 | 0.19 | 1.66240 | 1.65922 | 1.66662 | ||
2058 | 2001.08.16 01:24 | close | 686 | 0.19 | 1.66310 | 1.65922 | 1.66662 | 10.19 | 3616.57 |
2059 | 2001.08.16 01:53 | sell | 687 | 0.19 | 1.66290 | 0.00000 | 0.00000 | ||
2060 | 2001.08.16 01:53 | modify | 687 | 0.19 | 1.66290 | 1.66640 | 1.65900 | ||
2061 | 2001.08.16 02:03 | close | 687 | 0.19 | 1.66210 | 1.66640 | 1.65900 | 9.15 | 3625.72 |
2062 | 2001.08.16 22:11 | sell | 688 | 0.19 | 1.66610 | 0.00000 | 0.00000 | ||
2063 | 2001.08.16 22:11 | modify | 688 | 0.19 | 1.66610 | 1.66951 | 1.66211 | ||
2064 | 2001.08.17 01:55 | close | 688 | 0.19 | 1.66640 | 1.66951 | 1.66211 | -4.99 | 3620.73 |
2065 | 2001.08.17 22:00 | buy | 689 | 0.19 | 1.65520 | 0.00000 | 0.00000 | ||
2066 | 2001.08.17 22:00 | modify | 689 | 0.19 | 1.65520 | 1.65170 | 1.65910 | ||
2067 | 2001.08.17 23:00 | close | 689 | 0.19 | 1.65660 | 1.65170 | 1.65910 | 16.06 | 3636.79 |
2068 | 2001.08.20 00:18 | sell | 690 | 0.19 | 1.65730 | 0.00000 | 0.00000 | ||
2069 | 2001.08.20 00:18 | modify | 690 | 0.19 | 1.65730 | 1.66110 | 1.65370 | ||
2070 | 2001.08.20 02:44 | close | 690 | 0.19 | 1.65670 | 1.66110 | 1.65370 | 6.88 | 3643.67 |
2071 | 2001.08.20 23:00 | buy | 691 | 0.19 | 1.66070 | 0.00000 | 0.00000 | ||
2072 | 2001.08.20 23:00 | modify | 691 | 0.19 | 1.66070 | 1.65680 | 1.66420 | ||
2073 | 2001.08.21 00:16 | close | 691 | 0.19 | 1.66190 | 1.65680 | 1.66420 | 14.45 | 3658.12 |
2074 | 2001.08.21 00:41 | sell | 692 | 0.19 | 1.66310 | 0.00000 | 0.00000 | ||
2075 | 2001.08.21 00:41 | modify | 692 | 0.19 | 1.66310 | 1.66648 | 1.65908 | ||
2076 | 2001.08.21 00:49 | close | 692 | 0.19 | 1.66110 | 1.66648 | 1.65908 | 22.88 | 3681.00 |
2077 | 2001.08.21 00:54 | sell | 693 | 0.19 | 1.66320 | 0.00000 | 0.00000 | ||
2078 | 2001.08.21 00:54 | modify | 693 | 0.19 | 1.66320 | 1.66600 | 1.65860 | ||
2079 | 2001.08.21 01:01 | close | 693 | 0.19 | 1.66130 | 1.66600 | 1.65860 | 21.73 | 3702.73 |
2080 | 2001.08.21 01:06 | sell | 694 | 0.19 | 1.66290 | 0.00000 | 0.00000 | ||
2081 | 2001.08.21 01:07 | modify | 694 | 0.19 | 1.66290 | 1.66670 | 1.65930 | ||
2082 | 2001.08.21 03:57 | close | 694 | 0.19 | 1.66230 | 1.66670 | 1.65930 | 6.86 | 3709.59 |
2083 | 2001.08.21 22:02 | buy | 695 | 0.19 | 1.65540 | 0.00000 | 0.00000 | ||
2084 | 2001.08.21 22:02 | modify | 695 | 0.19 | 1.65540 | 1.65223 | 1.65963 | ||
2085 | 2001.08.22 01:25 | close | 695 | 0.19 | 1.65460 | 1.65223 | 1.65963 | -8.46 | 3701.13 |
2086 | 2001.08.22 23:47 | sell | 696 | 0.19 | 1.66560 | 0.00000 | 0.00000 | ||
2087 | 2001.08.22 23:47 | modify | 696 | 0.19 | 1.66560 | 1.66928 | 1.66188 | ||
2088 | 2001.08.23 02:39 | close | 696 | 0.19 | 1.66490 | 1.66928 | 1.66188 | 3.29 | 3704.42 |
2089 | 2001.08.23 23:36 | buy | 697 | 0.19 | 1.65950 | 0.00000 | 0.00000 | ||
2090 | 2001.08.23 23:37 | modify | 697 | 0.19 | 1.65950 | 1.65600 | 1.66340 | ||
2091 | 2001.08.23 23:38 | close | 697 | 0.19 | 1.66160 | 1.65600 | 1.66340 | 24.01 | 3728.43 |
2092 | 2001.08.23 23:40 | sell | 698 | 0.19 | 1.66200 | 0.00000 | 0.00000 | ||
2093 | 2001.08.23 23:40 | modify | 698 | 0.19 | 1.66200 | 1.66580 | 1.65840 | ||
2094 | 2001.08.23 23:45 | close | 698 | 0.19 | 1.66070 | 1.66580 | 1.65840 | 14.87 | 3743.30 |
2095 | 2001.08.24 23:08 | buy | 699 | 0.19 | 1.66300 | 0.00000 | 0.00000 | ||
2096 | 2001.08.24 23:11 | modify | 699 | 0.19 | 1.66300 | 1.65920 | 1.66660 | ||
2097 | 2001.08.27 00:01 | close | 699 | 0.19 | 1.66500 | 1.65920 | 1.66660 | 23.55 | 3766.85 |
2098 | 2001.08.27 00:41 | sell | 700 | 0.19 | 1.66650 | 0.00000 | 0.00000 | ||
2099 | 2001.08.27 00:41 | modify | 700 | 0.19 | 1.66650 | 1.67030 | 1.66290 | ||
2100 | 2001.08.27 08:42 | s/l | 700 | 0.19 | 1.67030 | 1.67030 | 1.66290 | -43.23 | 3723.62 |
2101 | 2001.08.28 22:38 | buy | 701 | 0.19 | 1.66310 | 0.00000 | 0.00000 | ||
2102 | 2001.08.28 22:38 | modify | 701 | 0.19 | 1.66310 | 1.65990 | 1.66730 | ||
2103 | 2001.08.29 00:46 | close | 701 | 0.19 | 1.66430 | 1.65990 | 1.66730 | 14.43 | 3738.05 |
2104 | 2001.08.29 23:54 | sell | 702 | 0.19 | 1.66980 | 0.00000 | 0.00000 | ||
2105 | 2001.08.29 23:54 | modify | 702 | 0.19 | 1.66980 | 1.67328 | 1.66588 | ||
2106 | 2001.08.30 00:09 | s/l | 702 | 0.19 | 1.67328 | 1.67328 | 1.66588 | -44.21 | 3693.84 |
2107 | 2001.08.30 00:10 | sell | 703 | 0.19 | 1.67410 | 0.00000 | 0.00000 | ||
2108 | 2001.08.30 00:10 | modify | 703 | 0.19 | 1.67410 | 1.67835 | 1.67095 | ||
2109 | 2001.08.30 01:23 | close | 703 | 0.19 | 1.67140 | 1.67835 | 1.67095 | 30.69 | 3724.53 |
2110 | 2001.09.03 00:01 | sell | 704 | 0.19 | 1.66670 | 0.00000 | 0.00000 | ||
2111 | 2001.09.03 00:02 | modify | 704 | 0.19 | 1.66670 | 1.67010 | 1.66270 | ||
2112 | 2001.09.03 03:45 | close | 704 | 0.19 | 1.66700 | 1.67010 | 1.66270 | -3.42 | 3721.11 |
2113 | 2001.09.04 01:30 | sell | 705 | 0.19 | 1.67210 | 0.00000 | 0.00000 | ||
2114 | 2001.09.04 01:30 | modify | 705 | 0.19 | 1.67210 | 1.67590 | 1.66850 | ||
2115 | 2001.09.04 03:08 | s/l | 705 | 0.19 | 1.67590 | 1.67590 | 1.66850 | -43.08 | 3678.03 |
2116 | 2001.09.04 22:00 | buy | 706 | 0.19 | 1.70290 | 0.00000 | 0.00000 | ||
2117 | 2001.09.04 22:00 | modify | 706 | 0.19 | 1.70290 | 1.69931 | 1.70671 | ||
2118 | 2001.09.05 00:50 | close | 706 | 0.19 | 1.70360 | 1.69931 | 1.70671 | 8.54 | 3686.57 |
2119 | 2001.09.05 01:30 | sell | 707 | 0.19 | 1.70420 | 0.00000 | 0.00000 | ||
2120 | 2001.09.05 01:30 | modify | 707 | 0.19 | 1.70420 | 1.70750 | 1.70010 | ||
2121 | 2001.09.05 05:53 | close | 707 | 0.19 | 1.70490 | 1.70750 | 1.70010 | -7.80 | 3678.77 |
2122 | 2001.09.05 22:54 | sell | 708 | 0.19 | 1.70830 | 0.00000 | 0.00000 | ||
2123 | 2001.09.05 22:54 | modify | 708 | 0.19 | 1.70830 | 1.71166 | 1.70426 | ||
2124 | 2001.09.05 23:12 | close | 708 | 0.19 | 1.70530 | 1.71166 | 1.70426 | 33.43 | 3712.20 |
2125 | 2001.09.06 00:40 | buy | 709 | 0.19 | 1.70320 | 0.00000 | 0.00000 | ||
2126 | 2001.09.06 00:40 | modify | 709 | 0.19 | 1.70320 | 1.69936 | 1.70676 | ||
2127 | 2001.09.06 04:25 | close | 709 | 0.19 | 1.70390 | 1.69936 | 1.70676 | 7.81 | 3720.01 |
2128 | 2001.09.06 22:09 | buy | 710 | 0.19 | 1.68600 | 0.00000 | 0.00000 | ||
2129 | 2001.09.06 22:09 | modify | 710 | 0.19 | 1.68600 | 1.68251 | 1.68991 | ||
2130 | 2001.09.06 23:38 | close | 710 | 0.19 | 1.68850 | 1.68251 | 1.68991 | 28.13 | 3748.14 |
2131 | 2001.09.07 00:12 | sell | 711 | 0.19 | 1.69010 | 0.00000 | 0.00000 | ||
2132 | 2001.09.07 00:12 | modify | 711 | 0.19 | 1.69010 | 1.69353 | 1.68613 | ||
2133 | 2001.09.07 02:53 | close | 711 | 0.19 | 1.68940 | 1.69353 | 1.68613 | 7.87 | 3756.01 |
2134 | 2001.09.07 22:55 | buy | 712 | 0.19 | 1.67250 | 0.00000 | 0.00000 | ||
2135 | 2001.09.07 22:56 | modify | 712 | 0.19 | 1.67250 | 1.66870 | 1.67610 | ||
2136 | 2001.09.10 00:01 | close | 712 | 0.19 | 1.67330 | 1.66870 | 1.67610 | 9.81 | 3765.83 |
2137 | 2001.09.10 22:48 | sell | 713 | 0.19 | 1.68770 | 0.00000 | 0.00000 | ||
2138 | 2001.09.10 22:48 | modify | 713 | 0.19 | 1.68770 | 1.69080 | 1.68340 | ||
2139 | 2001.09.11 01:41 | close | 713 | 0.19 | 1.68730 | 1.69080 | 1.68340 | 2.93 | 3768.76 |
2140 | 2001.09.11 23:26 | sell | 714 | 0.19 | 1.64300 | 0.00000 | 0.00000 | ||
2141 | 2001.09.11 23:26 | modify | 714 | 0.19 | 1.64300 | 1.64678 | 1.63938 | ||
2142 | 2001.09.11 23:38 | s/l | 714 | 0.19 | 1.64678 | 1.64678 | 1.63938 | -43.61 | 3725.15 |
2143 | 2001.09.11 23:39 | sell | 715 | 0.19 | 1.64690 | 0.00000 | 0.00000 | ||
2144 | 2001.09.11 23:39 | modify | 715 | 0.19 | 1.64690 | 1.65117 | 1.64377 | ||
2145 | 2001.09.11 23:49 | t/p | 715 | 0.19 | 1.64377 | 1.65117 | 1.64377 | 36.18 | 3761.33 |
2146 | 2001.09.11 23:51 | sell | 716 | 0.19 | 1.64430 | 0.00000 | 0.00000 | ||
2147 | 2001.09.11 23:51 | modify | 716 | 0.19 | 1.64430 | 1.64824 | 1.64084 | ||
2148 | 2001.09.12 00:07 | s/l | 716 | 0.19 | 1.64824 | 1.64824 | 1.64084 | -46.98 | 3714.35 |
2149 | 2001.09.12 00:08 | sell | 717 | 0.19 | 1.64830 | 0.00000 | 0.00000 | ||
2150 | 2001.09.12 00:08 | modify | 717 | 0.19 | 1.64830 | 1.65223 | 1.64483 | ||
2151 | 2001.09.12 00:12 | t/p | 717 | 0.19 | 1.64483 | 1.65223 | 1.64483 | 40.09 | 3754.44 |
2152 | 2001.09.12 00:14 | sell | 718 | 0.19 | 1.64590 | 0.00000 | 0.00000 | ||
2153 | 2001.09.12 00:14 | modify | 718 | 0.19 | 1.64590 | 1.64951 | 1.64211 | ||
2154 | 2001.09.12 00:35 | s/l | 718 | 0.19 | 1.64951 | 1.64951 | 1.64211 | -41.58 | 3712.86 |
2155 | 2001.09.12 00:36 | sell | 719 | 0.19 | 1.64770 | 0.00000 | 0.00000 | ||
2156 | 2001.09.12 00:36 | modify | 719 | 0.19 | 1.64770 | 1.65147 | 1.64407 | ||
2157 | 2001.09.12 00:49 | s/l | 719 | 0.19 | 1.65147 | 1.65147 | 1.64407 | -43.36 | 3669.50 |
2158 | 2001.09.12 00:50 | sell | 720 | 0.19 | 1.65050 | 0.00000 | 0.00000 | ||
2159 | 2001.09.12 00:50 | modify | 720 | 0.19 | 1.65050 | 1.65385 | 1.64645 | ||
2160 | 2001.09.12 02:21 | s/l | 720 | 0.19 | 1.65385 | 1.65385 | 1.64645 | -38.49 | 3631.01 |
2161 | 2001.09.14 00:54 | buy | 721 | 0.19 | 1.64610 | 0.00000 | 0.00000 | ||
2162 | 2001.09.14 00:54 | modify | 721 | 0.19 | 1.64610 | 1.64229 | 1.64969 | ||
2163 | 2001.09.14 01:08 | close | 721 | 0.19 | 1.64850 | 1.64229 | 1.64969 | 27.66 | 3658.67 |
2164 | 2001.09.14 01:11 | buy | 722 | 0.19 | 1.64590 | 0.00000 | 0.00000 | ||
2165 | 2001.09.14 01:11 | modify | 722 | 0.19 | 1.64590 | 1.64250 | 1.64990 | ||
2166 | 2001.09.14 02:15 | close | 722 | 0.19 | 1.64950 | 1.64250 | 1.64990 | 41.47 | 3700.14 |
2167 | 2001.09.14 22:14 | buy | 723 | 0.19 | 1.62070 | 0.00000 | 0.00000 | ||
2168 | 2001.09.14 22:14 | modify | 723 | 0.19 | 1.62070 | 1.61639 | 1.62379 | ||
2169 | 2001.09.14 23:01 | t/p | 723 | 0.19 | 1.62379 | 1.61639 | 1.62379 | 36.15 | 3736.29 |
2170 | 2001.09.17 00:09 | buy | 724 | 0.19 | 1.61980 | 0.00000 | 0.00000 | ||
2171 | 2001.09.17 00:10 | modify | 724 | 0.19 | 1.61980 | 1.61600 | 1.62340 | ||
2172 | 2001.09.17 01:26 | close | 724 | 0.19 | 1.62230 | 1.61600 | 1.62340 | 29.28 | 3765.57 |
2173 | 2001.09.18 00:45 | sell | 725 | 0.19 | 1.60680 | 0.00000 | 0.00000 | ||
2174 | 2001.09.18 00:45 | modify | 725 | 0.19 | 1.60680 | 1.60974 | 1.60234 | ||
2175 | 2001.09.18 01:52 | close | 725 | 0.19 | 1.60560 | 1.60974 | 1.60234 | 14.20 | 3779.77 |
2176 | 2001.09.19 22:00 | sell | 726 | 0.19 | 1.59460 | 0.00000 | 0.00000 | ||
2177 | 2001.09.19 22:01 | modify | 726 | 0.19 | 1.59460 | 1.59920 | 1.59180 | ||
2178 | 2001.09.20 02:46 | close | 726 | 0.19 | 1.59550 | 1.59920 | 1.59180 | -15.42 | 3764.35 |
2179 | 2001.09.20 22:00 | buy | 727 | 0.19 | 1.58640 | 0.00000 | 0.00000 | ||
2180 | 2001.09.20 22:00 | modify | 727 | 0.19 | 1.58640 | 1.58265 | 1.59005 | ||
2181 | 2001.09.21 00:20 | t/p | 727 | 0.19 | 1.59005 | 1.58265 | 1.59005 | 44.34 | 3808.69 |
2182 | 2001.09.21 00:21 | sell | 728 | 0.20 | 1.59030 | 0.00000 | 0.00000 | ||
2183 | 2001.09.21 00:21 | modify | 728 | 0.20 | 1.59030 | 1.59349 | 1.58609 | ||
2184 | 2001.09.21 00:37 | close | 728 | 0.20 | 1.58760 | 1.59349 | 1.58609 | 34.01 | 3842.70 |
2185 | 2001.09.24 22:14 | buy | 729 | 0.20 | 1.59780 | 0.00000 | 0.00000 | ||
2186 | 2001.09.24 22:14 | modify | 729 | 0.20 | 1.59780 | 1.59443 | 1.60183 | ||
2187 | 2001.09.25 00:36 | close | 729 | 0.20 | 1.59790 | 1.59443 | 1.60183 | 2.02 | 3844.72 |
2188 | 2001.09.25 00:55 | sell | 730 | 0.20 | 1.59920 | 0.00000 | 0.00000 | ||
2189 | 2001.09.25 00:55 | modify | 730 | 0.20 | 1.59920 | 1.60257 | 1.59517 | ||
2190 | 2001.09.25 03:36 | close | 730 | 0.20 | 1.59840 | 1.60257 | 1.59517 | 10.01 | 3854.73 |
2191 | 2001.09.25 22:01 | buy | 731 | 0.20 | 1.58830 | 0.00000 | 0.00000 | ||
2192 | 2001.09.25 22:01 | modify | 731 | 0.20 | 1.58830 | 1.58501 | 1.59241 | ||
2193 | 2001.09.26 02:03 | close | 731 | 0.20 | 1.58830 | 1.58501 | 1.59241 | 0.77 | 3855.50 |
2194 | 2001.09.26 22:09 | buy | 732 | 0.20 | 1.59710 | 0.00000 | 0.00000 | ||
2195 | 2001.09.26 22:09 | modify | 732 | 0.20 | 1.59710 | 1.59370 | 1.60110 | ||
2196 | 2001.09.26 23:16 | t/p | 732 | 0.20 | 1.60110 | 1.59370 | 1.60110 | 49.93 | 3905.43 |
2197 | 2001.09.26 23:16 | sell | 733 | 0.20 | 1.60220 | 0.00000 | 0.00000 | ||
2198 | 2001.09.26 23:16 | modify | 733 | 0.20 | 1.60220 | 1.60542 | 1.59802 | ||
2199 | 2001.09.26 23:17 | close | 733 | 0.20 | 1.59930 | 1.60542 | 1.59802 | 36.27 | 3941.70 |
2200 | 2001.09.26 23:37 | sell | 734 | 0.20 | 1.60070 | 0.00000 | 0.00000 | ||
2201 | 2001.09.26 23:37 | modify | 734 | 0.20 | 1.60070 | 1.60413 | 1.59673 | ||
2202 | 2001.09.27 03:06 | close | 734 | 0.20 | 1.60010 | 1.60413 | 1.59673 | 2.55 | 3944.25 |
2203 | 2001.09.28 00:37 | buy | 735 | 0.20 | 1.61180 | 0.00000 | 0.00000 | ||
2204 | 2001.09.28 00:38 | modify | 735 | 0.20 | 1.61180 | 1.60910 | 1.61650 | ||
2205 | 2001.09.28 00:43 | close | 735 | 0.20 | 1.61280 | 1.60910 | 1.61650 | 12.40 | 3956.65 |
2206 | 2001.09.28 01:30 | sell | 736 | 0.20 | 1.61500 | 0.00000 | 0.00000 | ||
2207 | 2001.09.28 01:30 | modify | 736 | 0.20 | 1.61500 | 1.61865 | 1.61125 | ||
2208 | 2001.09.28 02:47 | s/l | 736 | 0.20 | 1.61865 | 1.61865 | 1.61125 | -45.09 | 3911.56 |
2209 | 2001.10.01 00:03 | sell | 737 | 0.20 | 1.62460 | 0.00000 | 0.00000 | ||
2210 | 2001.10.01 00:11 | modify | 737 | 0.20 | 1.62460 | 1.62560 | 1.61820 | ||
2211 | 2001.10.01 00:12 | close | 737 | 0.20 | 1.62180 | 1.62560 | 1.61820 | 34.53 | 3946.09 |
2212 | 2001.10.01 01:06 | sell | 738 | 0.20 | 1.62260 | 0.00000 | 0.00000 | ||
2213 | 2001.10.01 01:06 | modify | 738 | 0.20 | 1.62260 | 1.62522 | 1.61782 | ||
2214 | 2001.10.01 02:11 | s/l | 738 | 0.20 | 1.62522 | 1.62522 | 1.61782 | -32.24 | 3913.85 |
2215 | 2001.10.01 23:27 | buy | 739 | 0.20 | 1.61610 | 0.00000 | 0.00000 | ||
2216 | 2001.10.01 23:27 | modify | 739 | 0.20 | 1.61610 | 1.61186 | 1.61926 | ||
2217 | 2001.10.01 23:55 | close | 739 | 0.20 | 1.61710 | 1.61186 | 1.61926 | 12.37 | 3926.22 |
2218 | 2001.10.04 01:20 | buy | 740 | 0.20 | 1.62170 | 0.00000 | 0.00000 | ||
2219 | 2001.10.04 01:20 | modify | 740 | 0.20 | 1.62170 | 1.61741 | 1.62481 | ||
2220 | 2001.10.04 01:29 | close | 740 | 0.20 | 1.62310 | 1.61741 | 1.62481 | 17.25 | 3943.47 |
2221 | 2001.10.04 01:30 | sell | 741 | 0.20 | 1.62390 | 0.00000 | 0.00000 | ||
2222 | 2001.10.04 01:30 | modify | 741 | 0.20 | 1.62390 | 1.62630 | 1.61890 | ||
2223 | 2001.10.04 01:31 | close | 741 | 0.20 | 1.62200 | 1.62630 | 1.61890 | 23.43 | 3966.90 |
2224 | 2001.10.04 01:45 | buy | 742 | 0.20 | 1.62160 | 0.00000 | 0.00000 | ||
2225 | 2001.10.04 01:45 | modify | 742 | 0.20 | 1.62160 | 1.61836 | 1.62576 | ||
2226 | 2001.10.04 01:56 | close | 742 | 0.20 | 1.62260 | 1.61836 | 1.62576 | 12.33 | 3979.23 |
2227 | 2001.10.04 01:58 | buy | 743 | 0.20 | 1.62170 | 0.00000 | 0.00000 | ||
2228 | 2001.10.04 01:58 | modify | 743 | 0.20 | 1.62170 | 1.61763 | 1.62503 | ||
2229 | 2001.10.04 02:02 | close | 743 | 0.20 | 1.62250 | 1.61763 | 1.62503 | 9.86 | 3989.09 |
2230 | 2001.10.04 22:00 | buy | 744 | 0.20 | 1.61860 | 0.00000 | 0.00000 | ||
2231 | 2001.10.04 22:00 | modify | 744 | 0.20 | 1.61860 | 1.61444 | 1.62184 | ||
2232 | 2001.10.04 23:33 | close | 744 | 0.20 | 1.62170 | 1.61444 | 1.62184 | 38.23 | 4027.32 |
2233 | 2001.10.08 00:17 | buy | 745 | 0.21 | 1.61170 | 0.00000 | 0.00000 | ||
2234 | 2001.10.08 00:17 | modify | 745 | 0.21 | 1.61170 | 1.60756 | 1.61496 | ||
2235 | 2001.10.08 03:38 | close | 745 | 0.21 | 1.61220 | 1.60756 | 1.61496 | 6.51 | 4033.83 |
2236 | 2001.10.08 22:17 | buy | 746 | 0.21 | 1.60670 | 0.00000 | 0.00000 | ||
2237 | 2001.10.08 22:17 | modify | 746 | 0.21 | 1.60670 | 1.60291 | 1.61031 | ||
2238 | 2001.10.09 00:01 | close | 746 | 0.21 | 1.60890 | 1.60291 | 1.61031 | 29.53 | 4063.36 |
2239 | 2001.10.09 01:26 | sell | 747 | 0.21 | 1.60980 | 0.00000 | 0.00000 | ||
2240 | 2001.10.09 01:27 | modify | 747 | 0.21 | 1.60980 | 1.61250 | 1.60510 | ||
2241 | 2001.10.09 01:55 | close | 747 | 0.21 | 1.60810 | 1.61250 | 1.60510 | 22.20 | 4085.56 |
2242 | 2001.10.09 22:21 | sell | 748 | 0.21 | 1.62420 | 0.00000 | 0.00000 | ||
2243 | 2001.10.09 22:21 | modify | 748 | 0.21 | 1.62420 | 1.62815 | 1.62075 | ||
2244 | 2001.10.10 01:02 | close | 748 | 0.21 | 1.62360 | 1.62815 | 1.62075 | 6.03 | 4091.59 |
2245 | 2001.10.10 22:16 | sell | 749 | 0.21 | 1.62950 | 0.00000 | 0.00000 | ||
2246 | 2001.10.10 22:16 | modify | 749 | 0.21 | 1.62950 | 1.63287 | 1.62547 | ||
2247 | 2001.10.10 23:02 | close | 749 | 0.21 | 1.62750 | 1.63287 | 1.62547 | 25.81 | 4117.40 |
2248 | 2001.10.11 01:31 | buy | 750 | 0.21 | 1.62700 | 0.00000 | 0.00000 | ||
2249 | 2001.10.11 01:31 | modify | 750 | 0.21 | 1.62700 | 1.62297 | 1.63037 | ||
2250 | 2001.10.11 01:44 | close | 750 | 0.21 | 1.62800 | 1.62297 | 1.63037 | 12.90 | 4130.30 |
2251 | 2001.10.11 01:45 | buy | 751 | 0.21 | 1.62680 | 0.00000 | 0.00000 | ||
2252 | 2001.10.11 01:46 | modify | 751 | 0.21 | 1.62680 | 1.62350 | 1.63090 | ||
2253 | 2001.10.11 01:59 | close | 751 | 0.21 | 1.62780 | 1.62350 | 1.63090 | 12.90 | 4143.20 |
2254 | 2001.10.15 00:02 | buy | 752 | 0.21 | 1.62450 | 0.00000 | 0.00000 | ||
2255 | 2001.10.15 00:02 | modify | 752 | 0.21 | 1.62450 | 1.62050 | 1.62790 | ||
2256 | 2001.10.15 03:29 | s/l | 752 | 0.21 | 1.62050 | 1.62050 | 1.62790 | -51.84 | 4091.36 |
2257 | 2001.10.15 23:58 | sell | 753 | 0.21 | 1.62780 | 0.00000 | 0.00000 | ||
2258 | 2001.10.15 23:58 | modify | 753 | 0.21 | 1.62780 | 1.63160 | 1.62420 | ||
2259 | 2001.10.16 00:25 | close | 753 | 0.21 | 1.62610 | 1.63160 | 1.62420 | 20.22 | 4111.58 |
2260 | 2001.10.16 00:34 | sell | 754 | 0.21 | 1.62810 | 0.00000 | 0.00000 | ||
2261 | 2001.10.16 00:34 | modify | 754 | 0.21 | 1.62810 | 1.63149 | 1.62409 | ||
2262 | 2001.10.16 01:37 | close | 754 | 0.21 | 1.62630 | 1.63149 | 1.62409 | 23.24 | 4134.82 |
2263 | 2001.10.16 22:15 | sell | 755 | 0.21 | 1.63490 | 0.00000 | 0.00000 | ||
2264 | 2001.10.16 22:15 | modify | 755 | 0.21 | 1.63490 | 1.63825 | 1.63085 | ||
2265 | 2001.10.16 23:59 | close | 755 | 0.21 | 1.63420 | 1.63825 | 1.63085 | 9.00 | 4143.82 |
2266 | 2001.10.17 22:23 | buy | 756 | 0.21 | 1.63760 | 0.00000 | 0.00000 | ||
2267 | 2001.10.17 22:23 | modify | 756 | 0.21 | 1.63760 | 1.63445 | 1.64185 | ||
2268 | 2001.10.18 00:09 | close | 756 | 0.21 | 1.64030 | 1.63445 | 1.64185 | 37.00 | 4180.81 |
2269 | 2001.10.18 00:20 | sell | 757 | 0.21 | 1.64080 | 0.00000 | 0.00000 | ||
2270 | 2001.10.18 00:21 | modify | 757 | 0.21 | 1.64080 | 1.64480 | 1.63740 | ||
2271 | 2001.10.18 02:13 | s/l | 757 | 0.21 | 1.64480 | 1.64480 | 1.63740 | -51.07 | 4129.74 |
2272 | 2001.10.18 22:35 | sell | 758 | 0.21 | 1.63650 | 0.00000 | 0.00000 | ||
2273 | 2001.10.18 22:35 | modify | 758 | 0.21 | 1.63650 | 1.64042 | 1.63302 | ||
2274 | 2001.10.19 05:51 | close | 758 | 0.21 | 1.63740 | 1.64042 | 1.63302 | -13.27 | 4116.47 |
2275 | 2001.10.19 22:00 | sell | 759 | 0.21 | 1.64400 | 0.00000 | 0.00000 | ||
2276 | 2001.10.19 22:00 | modify | 759 | 0.21 | 1.64400 | 1.64775 | 1.64035 | ||
2277 | 2001.10.19 22:29 | close | 759 | 0.21 | 1.64100 | 1.64775 | 1.64035 | 38.39 | 4154.86 |
2278 | 2001.10.19 22:29 | buy | 760 | 0.21 | 1.64100 | 0.00000 | 0.00000 | ||
2279 | 2001.10.19 22:29 | modify | 760 | 0.21 | 1.64100 | 1.63750 | 1.64490 | ||
2280 | 2001.10.19 22:33 | close | 760 | 0.21 | 1.64360 | 1.63750 | 1.64490 | 33.22 | 4188.08 |
2281 | 2001.10.19 23:01 | buy | 761 | 0.21 | 1.64070 | 0.00000 | 0.00000 | ||
2282 | 2001.10.19 23:01 | modify | 761 | 0.21 | 1.64070 | 1.63671 | 1.64411 | ||
2283 | 2001.10.19 23:05 | close | 761 | 0.21 | 1.64300 | 1.63671 | 1.64411 | 29.40 | 4217.48 |
2284 | 2001.10.22 00:23 | sell | 762 | 0.22 | 1.64410 | 0.00000 | 0.00000 | ||
2285 | 2001.10.22 00:23 | modify | 762 | 0.22 | 1.64410 | 1.64753 | 1.64013 | ||
2286 | 2001.10.22 02:42 | close | 762 | 0.22 | 1.64320 | 1.64753 | 1.64013 | 12.05 | 4229.53 |
2287 | 2001.10.22 23:46 | sell | 763 | 0.22 | 1.66010 | 0.00000 | 0.00000 | ||
2288 | 2001.10.22 23:46 | modify | 763 | 0.22 | 1.66010 | 1.66333 | 1.65593 | ||
2289 | 2001.10.23 00:48 | close | 763 | 0.22 | 1.65880 | 1.66333 | 1.65593 | 15.43 | 4244.96 |
2290 | 2001.10.23 22:00 | buy | 764 | 0.22 | 1.65970 | 0.00000 | 0.00000 | ||
2291 | 2001.10.23 22:00 | modify | 764 | 0.22 | 1.65970 | 1.65640 | 1.66380 | ||
2292 | 2001.10.23 23:51 | close | 764 | 0.22 | 1.66150 | 1.65640 | 1.66380 | 23.83 | 4268.79 |
2293 | 2001.10.24 01:15 | buy | 765 | 0.22 | 1.65900 | 0.00000 | 0.00000 | ||
2294 | 2001.10.24 01:15 | modify | 765 | 0.22 | 1.65900 | 1.65543 | 1.66283 | ||
2295 | 2001.10.24 03:00 | close | 765 | 0.22 | 1.65990 | 1.65543 | 1.66283 | 11.93 | 4280.72 |
2296 | 2001.10.24 23:10 | buy | 766 | 0.22 | 1.65580 | 0.00000 | 0.00000 | ||
2297 | 2001.10.24 23:10 | modify | 766 | 0.22 | 1.65580 | 1.65255 | 1.65995 | ||
2298 | 2001.10.25 00:31 | close | 766 | 0.22 | 1.65670 | 1.65255 | 1.65995 | 14.49 | 4295.21 |
2299 | 2001.10.26 22:18 | buy | 767 | 0.22 | 1.65240 | 0.00000 | 0.00000 | ||
2300 | 2001.10.26 22:18 | modify | 767 | 0.22 | 1.65240 | 1.64880 | 1.65620 | ||
2301 | 2001.10.29 00:01 | close | 767 | 0.22 | 1.65320 | 1.64880 | 1.65620 | 11.50 | 4306.71 |
2302 | 2001.10.29 22:02 | buy | 768 | 0.22 | 1.62870 | 0.00000 | 0.00000 | ||
2303 | 2001.10.29 22:02 | modify | 768 | 0.22 | 1.62870 | 1.62499 | 1.63239 | ||
2304 | 2001.10.30 01:16 | close | 768 | 0.22 | 1.62810 | 1.62499 | 1.63239 | -7.26 | 4299.44 |
2305 | 2001.10.30 23:00 | sell | 769 | 0.22 | 1.62530 | 0.00000 | 0.00000 | ||
2306 | 2001.10.30 23:00 | modify | 769 | 0.22 | 1.62530 | 1.62943 | 1.62203 | ||
2307 | 2001.10.30 23:18 | close | 769 | 0.22 | 1.62460 | 1.62943 | 1.62203 | 9.48 | 4308.92 |
2308 | 2001.10.31 01:15 | buy | 770 | 0.22 | 1.62290 | 0.00000 | 0.00000 | ||
2309 | 2001.10.31 01:15 | modify | 770 | 0.22 | 1.62290 | 1.61890 | 1.62630 | ||
2310 | 2001.10.31 04:30 | close | 770 | 0.22 | 1.62200 | 1.61890 | 1.62630 | -12.21 | 4296.71 |
2311 | 2001.11.01 00:16 | sell | 771 | 0.22 | 1.63490 | 0.00000 | 0.00000 | ||
2312 | 2001.11.01 00:16 | modify | 771 | 0.22 | 1.63490 | 1.63789 | 1.63049 | ||
2313 | 2001.11.01 00:36 | close | 771 | 0.22 | 1.63350 | 1.63789 | 1.63049 | 18.86 | 4315.57 |
2314 | 2001.11.01 00:37 | sell | 772 | 0.22 | 1.63520 | 0.00000 | 0.00000 | ||
2315 | 2001.11.01 00:37 | modify | 772 | 0.22 | 1.63520 | 1.63900 | 1.63160 | ||
2316 | 2001.11.01 01:35 | close | 772 | 0.22 | 1.63440 | 1.63900 | 1.63160 | 10.77 | 4326.34 |
2317 | 2001.11.01 22:52 | sell | 773 | 0.22 | 1.63250 | 0.00000 | 0.00000 | ||
2318 | 2001.11.01 22:52 | modify | 773 | 0.22 | 1.63250 | 1.63558 | 1.62818 | ||
2319 | 2001.11.02 00:56 | close | 773 | 0.22 | 1.63070 | 1.63558 | 1.62818 | 22.47 | 4348.81 |
2320 | 2001.11.02 01:04 | buy | 774 | 0.22 | 1.62970 | 0.00000 | 0.00000 | ||
2321 | 2001.11.02 01:04 | modify | 774 | 0.22 | 1.62970 | 1.62583 | 1.63323 | ||
2322 | 2001.11.02 06:00 | close | 774 | 0.22 | 1.62890 | 1.62583 | 1.63323 | -10.80 | 4338.01 |
2323 | 2001.11.02 23:00 | buy | 775 | 0.22 | 1.62980 | 0.00000 | 0.00000 | ||
2324 | 2001.11.02 23:01 | modify | 775 | 0.22 | 1.62980 | 1.62606 | 1.63346 | ||
2325 | 2001.11.05 00:01 | close | 775 | 0.22 | 1.63270 | 1.62606 | 1.63346 | 39.93 | 4377.93 |
2326 | 2001.11.05 00:01 | sell | 776 | 0.22 | 1.63270 | 0.00000 | 0.00000 | ||
2327 | 2001.11.05 00:01 | modify | 776 | 0.22 | 1.63270 | 1.63615 | 1.62875 | ||
2328 | 2001.11.05 01:55 | s/l | 776 | 0.22 | 1.63615 | 1.63615 | 1.62875 | -46.39 | 4331.54 |
2329 | 2001.11.05 01:56 | sell | 777 | 0.22 | 1.63610 | 0.00000 | 0.00000 | ||
2330 | 2001.11.05 01:56 | modify | 777 | 0.22 | 1.63610 | 1.63992 | 1.63252 | ||
2331 | 2001.11.05 03:15 | s/l | 777 | 0.22 | 1.63992 | 1.63992 | 1.63252 | -51.25 | 4280.29 |
2332 | 2001.11.05 22:00 | buy | 778 | 0.22 | 1.63890 | 0.00000 | 0.00000 | ||
2333 | 2001.11.05 22:00 | modify | 778 | 0.22 | 1.63890 | 1.63500 | 1.64240 | ||
2334 | 2001.11.06 00:30 | close | 778 | 0.22 | 1.64050 | 1.63500 | 1.64240 | 22.31 | 4302.60 |
2335 | 2001.11.06 01:55 | sell | 779 | 0.22 | 1.64120 | 0.00000 | 0.00000 | ||
2336 | 2001.11.06 01:55 | modify | 779 | 0.22 | 1.64120 | 1.64470 | 1.63730 | ||
2337 | 2001.11.06 02:08 | close | 779 | 0.22 | 1.63980 | 1.64470 | 1.63730 | 18.78 | 4321.38 |
2338 | 2001.11.06 22:00 | sell | 780 | 0.22 | 1.64420 | 0.00000 | 0.00000 | ||
2339 | 2001.11.06 22:00 | modify | 780 | 0.22 | 1.64420 | 1.64870 | 1.64130 | ||
2340 | 2001.11.07 02:12 | close | 780 | 0.22 | 1.64480 | 1.64870 | 1.64130 | -9.84 | 4311.54 |
2341 | 2001.11.07 22:12 | buy | 781 | 0.22 | 1.63550 | 0.00000 | 0.00000 | ||
2342 | 2001.11.07 22:12 | modify | 781 | 0.22 | 1.63550 | 1.63174 | 1.63914 | ||
2343 | 2001.11.08 01:06 | close | 781 | 0.22 | 1.63620 | 1.63174 | 1.63914 | 11.95 | 4323.49 |
2344 | 2001.11.08 22:11 | buy | 782 | 0.22 | 1.63950 | 0.00000 | 0.00000 | ||
2345 | 2001.11.08 22:11 | modify | 782 | 0.22 | 1.63950 | 1.63576 | 1.64316 | ||
2346 | 2001.11.08 23:35 | close | 782 | 0.22 | 1.64180 | 1.63576 | 1.64316 | 30.82 | 4354.31 |
2347 | 2001.11.09 01:37 | sell | 783 | 0.22 | 1.64220 | 0.00000 | 0.00000 | ||
2348 | 2001.11.09 01:37 | modify | 783 | 0.22 | 1.64220 | 1.64548 | 1.63808 | ||
2349 | 2001.11.09 01:49 | close | 783 | 0.22 | 1.64080 | 1.64548 | 1.63808 | 18.77 | 4373.08 |
2350 | 2001.11.09 22:00 | buy | 784 | 0.22 | 1.63820 | 0.00000 | 0.00000 | ||
2351 | 2001.11.09 22:00 | modify | 784 | 0.22 | 1.63820 | 1.63460 | 1.64200 | ||
2352 | 2001.11.12 00:01 | close | 784 | 0.22 | 1.63910 | 1.63460 | 1.64200 | 12.93 | 4386.00 |
2353 | 2001.11.12 01:20 | sell | 785 | 0.22 | 1.64010 | 0.00000 | 0.00000 | ||
2354 | 2001.11.12 01:21 | modify | 785 | 0.22 | 1.64010 | 1.64310 | 1.63570 | ||
2355 | 2001.11.12 04:45 | close | 785 | 0.22 | 1.64090 | 1.64310 | 1.63570 | -10.73 | 4375.27 |
2356 | 2001.11.12 22:41 | sell | 786 | 0.22 | 1.63710 | 0.00000 | 0.00000 | ||
2357 | 2001.11.12 22:41 | modify | 786 | 0.22 | 1.63710 | 1.64111 | 1.63371 | ||
2358 | 2001.11.13 01:30 | s/l | 786 | 0.22 | 1.64111 | 1.64111 | 1.63371 | -55.56 | 4319.71 |
2359 | 2001.11.13 01:31 | sell | 787 | 0.22 | 1.64190 | 0.00000 | 0.00000 | ||
2360 | 2001.11.13 01:31 | modify | 787 | 0.22 | 1.64190 | 1.64552 | 1.63812 | ||
2361 | 2001.11.13 02:30 | s/l | 787 | 0.22 | 1.64552 | 1.64552 | 1.63812 | -48.40 | 4271.31 |
2362 | 2001.11.14 00:50 | buy | 788 | 0.22 | 1.66910 | 0.00000 | 0.00000 | ||
2363 | 2001.11.14 00:50 | modify | 788 | 0.22 | 1.66910 | 1.66525 | 1.67265 | ||
2364 | 2001.11.14 01:16 | close | 788 | 0.22 | 1.67090 | 1.66525 | 1.67265 | 23.70 | 4295.01 |
2365 | 2001.11.15 01:15 | buy | 789 | 0.22 | 1.66260 | 0.00000 | 0.00000 | ||
2366 | 2001.11.15 01:15 | modify | 789 | 0.22 | 1.66260 | 1.65895 | 1.66635 | ||
2367 | 2001.11.15 04:45 | close | 789 | 0.22 | 1.66200 | 1.65895 | 1.66635 | -7.94 | 4287.07 |
2368 | 2001.11.15 22:28 | buy | 790 | 0.22 | 1.66030 | 0.00000 | 0.00000 | ||
2369 | 2001.11.15 22:28 | modify | 790 | 0.22 | 1.66030 | 1.65690 | 1.66430 | ||
2370 | 2001.11.15 22:44 | close | 790 | 0.22 | 1.66180 | 1.65690 | 1.66430 | 19.86 | 4306.93 |
2371 | 2001.11.16 23:15 | sell | 791 | 0.22 | 1.65800 | 0.00000 | 0.00000 | ||
2372 | 2001.11.16 23:19 | modify | 791 | 0.22 | 1.65800 | 1.66180 | 1.65440 | ||
2373 | 2001.11.19 00:01 | close | 791 | 0.22 | 1.65730 | 1.66180 | 1.65440 | 7.48 | 4314.41 |
2374 | 2001.11.19 22:00 | sell | 792 | 0.22 | 1.65990 | 0.00000 | 0.00000 | ||
2375 | 2001.11.19 22:00 | modify | 792 | 0.22 | 1.65990 | 1.66370 | 1.65630 | ||
2376 | 2001.11.20 00:45 | close | 792 | 0.22 | 1.65900 | 1.66370 | 1.65630 | 10.12 | 4324.52 |
2377 | 2001.11.20 00:50 | buy | 793 | 0.22 | 1.65820 | 0.00000 | 0.00000 | ||
2378 | 2001.11.20 00:50 | modify | 793 | 0.22 | 1.65820 | 1.65545 | 1.66285 | ||
2379 | 2001.11.20 01:19 | s/l | 793 | 0.22 | 1.65545 | 1.65545 | 1.66285 | -36.55 | 4287.97 |
2380 | 2001.11.20 01:20 | buy | 794 | 0.22 | 1.65570 | 0.00000 | 0.00000 | ||
2381 | 2001.11.20 01:20 | modify | 794 | 0.22 | 1.65570 | 1.65181 | 1.65921 | ||
2382 | 2001.11.20 05:07 | close | 794 | 0.22 | 1.65490 | 1.65181 | 1.65921 | -10.64 | 4277.33 |
2383 | 2001.11.21 01:45 | sell | 795 | 0.22 | 1.65140 | 0.00000 | 0.00000 | ||
2384 | 2001.11.21 01:45 | modify | 795 | 0.22 | 1.65140 | 1.65520 | 1.64780 | ||
2385 | 2001.11.21 05:55 | s/l | 795 | 0.22 | 1.65520 | 1.65520 | 1.64780 | -50.50 | 4226.83 |
2386 | 2001.11.21 23:15 | sell | 796 | 0.22 | 1.65590 | 0.00000 | 0.00000 | ||
2387 | 2001.11.21 23:15 | modify | 796 | 0.22 | 1.65590 | 1.65987 | 1.65247 | ||
2388 | 2001.11.22 02:20 | close | 796 | 0.22 | 1.65580 | 1.65987 | 1.65247 | -4.11 | 4222.72 |
2389 | 2001.11.26 00:15 | buy | 797 | 0.22 | 1.66550 | 0.00000 | 0.00000 | ||
2390 | 2001.11.26 00:17 | modify | 797 | 0.22 | 1.66550 | 1.66190 | 1.66930 | ||
2391 | 2001.11.26 00:39 | close | 797 | 0.22 | 1.66650 | 1.66190 | 1.66930 | 13.20 | 4235.92 |
2392 | 2001.11.26 00:43 | buy | 798 | 0.22 | 1.66560 | 0.00000 | 0.00000 | ||
2393 | 2001.11.26 00:43 | modify | 798 | 0.22 | 1.66560 | 1.66195 | 1.66935 | ||
2394 | 2001.11.26 04:18 | s/l | 798 | 0.22 | 1.66195 | 1.66195 | 1.66935 | -48.32 | 4187.60 |
2395 | 2001.11.27 22:00 | buy | 799 | 0.21 | 1.65630 | 0.00000 | 0.00000 | ||
2396 | 2001.11.27 22:00 | modify | 799 | 0.21 | 1.65630 | 1.65250 | 1.65990 | ||
2397 | 2001.11.28 00:41 | close | 799 | 0.21 | 1.65690 | 1.65250 | 1.65990 | 8.41 | 4196.01 |
2398 | 2001.11.28 01:11 | sell | 800 | 0.21 | 1.65770 | 0.00000 | 0.00000 | ||
2399 | 2001.11.28 01:11 | modify | 800 | 0.21 | 1.65770 | 1.66180 | 1.65440 | ||
2400 | 2001.11.28 03:57 | close | 800 | 0.21 | 1.65710 | 1.66180 | 1.65440 | 7.60 | 4203.61 |
2401 | 2001.11.30 00:47 | sell | 801 | 0.22 | 1.65680 | 0.00000 | 0.00000 | ||
2402 | 2001.11.30 00:47 | modify | 801 | 0.22 | 1.65680 | 1.66007 | 1.65267 | ||
2403 | 2001.11.30 01:49 | close | 801 | 0.22 | 1.65620 | 1.66007 | 1.65267 | 7.97 | 4211.58 |
2404 | 2001.11.30 23:01 | buy | 802 | 0.22 | 1.63980 | 0.00000 | 0.00000 | ||
2405 | 2001.11.30 23:01 | modify | 802 | 0.22 | 1.63980 | 1.63590 | 1.64330 | ||
2406 | 2001.11.30 23:37 | close | 802 | 0.22 | 1.64180 | 1.63590 | 1.64330 | 26.80 | 4238.38 |
2407 | 2001.12.03 00:06 | sell | 803 | 0.22 | 1.64290 | 0.00000 | 0.00000 | ||
2408 | 2001.12.03 00:06 | modify | 803 | 0.22 | 1.64290 | 1.64625 | 1.63885 | ||
2409 | 2001.12.03 01:35 | close | 803 | 0.22 | 1.64140 | 1.64625 | 1.63885 | 20.10 | 4258.48 |
2410 | 2001.12.04 01:00 | sell | 804 | 0.22 | 1.65640 | 0.00000 | 0.00000 | ||
2411 | 2001.12.04 01:00 | modify | 804 | 0.22 | 1.65640 | 1.66040 | 1.65300 | ||
2412 | 2001.12.04 03:44 | close | 804 | 0.22 | 1.65590 | 1.66040 | 1.65300 | 6.64 | 4265.12 |
2413 | 2001.12.04 22:27 | buy | 805 | 0.22 | 1.65210 | 0.00000 | 0.00000 | ||
2414 | 2001.12.04 22:27 | modify | 805 | 0.22 | 1.65210 | 1.64885 | 1.65625 | ||
2415 | 2001.12.04 23:04 | close | 805 | 0.22 | 1.65330 | 1.64885 | 1.65625 | 15.97 | 4281.09 |
2416 | 2001.12.05 00:06 | buy | 806 | 0.22 | 1.65170 | 0.00000 | 0.00000 | ||
2417 | 2001.12.05 00:06 | modify | 806 | 0.22 | 1.65170 | 1.64900 | 1.65640 | ||
2418 | 2001.12.05 00:11 | close | 806 | 0.22 | 1.65290 | 1.64900 | 1.65640 | 15.97 | 4297.06 |
2419 | 2001.12.05 01:27 | sell | 807 | 0.22 | 1.65380 | 0.00000 | 0.00000 | ||
2420 | 2001.12.05 01:27 | modify | 807 | 0.22 | 1.65380 | 1.65771 | 1.65031 | ||
2421 | 2001.12.05 01:57 | close | 807 | 0.22 | 1.65280 | 1.65771 | 1.65031 | 13.31 | 4310.37 |
2422 | 2001.12.06 01:15 | sell | 808 | 0.22 | 1.66100 | 0.00000 | 0.00000 | ||
2423 | 2001.12.06 01:15 | modify | 808 | 0.22 | 1.66100 | 1.66440 | 1.65700 | ||
2424 | 2001.12.06 01:55 | close | 808 | 0.22 | 1.65900 | 1.66440 | 1.65700 | 26.52 | 4336.89 |
2425 | 2001.12.07 01:00 | sell | 809 | 0.22 | 1.64870 | 0.00000 | 0.00000 | ||
2426 | 2001.12.07 01:00 | modify | 809 | 0.22 | 1.64870 | 1.65260 | 1.64520 | ||
2427 | 2001.12.07 03:15 | close | 809 | 0.22 | 1.64820 | 1.65260 | 1.64520 | 6.67 | 4343.56 |
2428 | 2001.12.07 22:50 | buy | 810 | 0.22 | 1.65840 | 0.00000 | 0.00000 | ||
2429 | 2001.12.07 22:50 | modify | 810 | 0.22 | 1.65840 | 1.65500 | 1.66240 | ||
2430 | 2001.12.10 00:04 | close | 810 | 0.22 | 1.65960 | 1.65500 | 1.66240 | 16.76 | 4360.31 |
2431 | 2001.12.10 01:10 | sell | 811 | 0.22 | 1.66070 | 0.00000 | 0.00000 | ||
2432 | 2001.12.10 01:10 | modify | 811 | 0.22 | 1.66070 | 1.66416 | 1.65676 | ||
2433 | 2001.12.10 03:45 | close | 811 | 0.22 | 1.65960 | 1.66416 | 1.65676 | 14.58 | 4374.89 |
2434 | 2001.12.12 23:42 | sell | 812 | 0.22 | 1.64300 | 0.00000 | 0.00000 | ||
2435 | 2001.12.12 23:42 | modify | 812 | 0.22 | 1.64300 | 1.64693 | 1.63953 | ||
2436 | 2001.12.13 00:01 | close | 812 | 0.22 | 1.64160 | 1.64693 | 1.63953 | 13.32 | 4388.21 |
2437 | 2001.12.13 00:19 | sell | 813 | 0.22 | 1.64340 | 0.00000 | 0.00000 | ||
2438 | 2001.12.13 00:19 | modify | 813 | 0.22 | 1.64340 | 1.64660 | 1.63920 | ||
2439 | 2001.12.13 01:06 | close | 813 | 0.22 | 1.64170 | 1.64660 | 1.63920 | 22.78 | 4410.99 |
2440 | 2001.12.13 01:22 | buy | 814 | 0.23 | 1.64140 | 0.00000 | 0.00000 | ||
2441 | 2001.12.13 01:22 | modify | 814 | 0.23 | 1.64140 | 1.63730 | 1.64470 | ||
2442 | 2001.12.13 04:18 | close | 814 | 0.23 | 1.64150 | 1.63730 | 1.64470 | 1.40 | 4412.39 |
2443 | 2001.12.13 23:55 | sell | 815 | 0.23 | 1.65340 | 0.00000 | 0.00000 | ||
2444 | 2001.12.13 23:55 | modify | 815 | 0.23 | 1.65340 | 1.65678 | 1.64938 | ||
2445 | 2001.12.13 23:58 | close | 815 | 0.23 | 1.65030 | 1.65678 | 1.64938 | 43.20 | 4455.59 |
2446 | 2001.12.13 23:59 | sell | 816 | 0.23 | 1.65300 | 0.00000 | 0.00000 | ||
2447 | 2001.12.13 23:59 | modify | 816 | 0.23 | 1.65300 | 1.65637 | 1.64897 | ||
2448 | 2001.12.14 00:27 | close | 816 | 0.23 | 1.65110 | 1.65637 | 1.64897 | 24.57 | 4480.16 |
2449 | 2001.12.14 00:38 | buy | 817 | 0.23 | 1.65030 | 0.00000 | 0.00000 | ||
2450 | 2001.12.14 00:38 | modify | 817 | 0.23 | 1.65030 | 1.64742 | 1.65482 | ||
2451 | 2001.12.14 00:40 | close | 817 | 0.23 | 1.65300 | 1.64742 | 1.65482 | 37.57 | 4517.73 |
2452 | 2001.12.14 01:43 | buy | 818 | 0.23 | 1.64990 | 0.00000 | 0.00000 | ||
2453 | 2001.12.14 01:43 | modify | 818 | 0.23 | 1.64990 | 1.64697 | 1.65437 | ||
2454 | 2001.12.14 01:53 | close | 818 | 0.23 | 1.65220 | 1.64697 | 1.65437 | 32.02 | 4549.75 |
2455 | 2001.12.14 22:19 | sell | 819 | 0.23 | 1.63140 | 0.00000 | 0.00000 | ||
2456 | 2001.12.14 22:19 | modify | 819 | 0.23 | 1.63140 | 1.63520 | 1.62780 | ||
2457 | 2001.12.14 23:01 | close | 819 | 0.23 | 1.62880 | 1.63520 | 1.62780 | 36.71 | 4586.46 |
2458 | 2001.12.14 23:11 | sell | 820 | 0.23 | 1.63270 | 0.00000 | 0.00000 | ||
2459 | 2001.12.14 23:18 | modify | 820 | 0.23 | 1.63270 | 1.63300 | 1.62560 | ||
2460 | 2001.12.14 23:18 | close | 820 | 0.23 | 1.62960 | 1.63300 | 1.62560 | 43.75 | 4630.21 |
2461 | 2001.12.17 01:51 | buy | 821 | 0.24 | 1.62760 | 0.00000 | 0.00000 | ||
2462 | 2001.12.17 01:51 | modify | 821 | 0.24 | 1.62760 | 1.62460 | 1.63200 | ||
2463 | 2001.12.17 04:00 | close | 821 | 0.24 | 1.62910 | 1.62460 | 1.63200 | 22.10 | 4652.31 |
2464 | 2001.12.18 01:52 | buy | 822 | 0.24 | 1.63240 | 0.00000 | 0.00000 | ||
2465 | 2001.12.18 01:52 | modify | 822 | 0.24 | 1.63240 | 1.62863 | 1.63603 | ||
2466 | 2001.12.18 01:53 | close | 822 | 0.24 | 1.63450 | 1.62863 | 1.63603 | 30.84 | 4683.15 |
2467 | 2001.12.18 01:54 | buy | 823 | 0.24 | 1.63240 | 0.00000 | 0.00000 | ||
2468 | 2001.12.18 01:54 | modify | 823 | 0.24 | 1.63240 | 1.62940 | 1.63680 | ||
2469 | 2001.12.18 05:00 | close | 823 | 0.24 | 1.63220 | 1.62940 | 1.63680 | -2.94 | 4680.21 |
2470 | 2001.12.18 22:03 | buy | 824 | 0.24 | 1.63360 | 0.00000 | 0.00000 | ||
2471 | 2001.12.18 22:03 | modify | 824 | 0.24 | 1.63360 | 1.62956 | 1.63696 | ||
2472 | 2001.12.19 00:10 | close | 824 | 0.24 | 1.63440 | 1.62956 | 1.63696 | 12.67 | 4692.89 |
2473 | 2001.12.19 01:17 | sell | 825 | 0.24 | 1.63610 | 0.00000 | 0.00000 | ||
2474 | 2001.12.19 01:17 | modify | 825 | 0.24 | 1.63610 | 1.63940 | 1.63200 | ||
2475 | 2001.12.19 01:35 | s/l | 825 | 0.24 | 1.63940 | 1.63940 | 1.63200 | -48.31 | 4644.58 |
2476 | 2001.12.19 01:35 | sell | 826 | 0.24 | 1.63930 | 0.00000 | 0.00000 | ||
2477 | 2001.12.19 01:35 | modify | 826 | 0.24 | 1.63930 | 1.64264 | 1.63524 | ||
2478 | 2001.12.19 02:02 | s/l | 826 | 0.24 | 1.64264 | 1.64264 | 1.63524 | -48.80 | 4595.78 |
2479 | 2001.12.19 23:29 | sell | 827 | 0.23 | 1.63950 | 0.00000 | 0.00000 | ||
2480 | 2001.12.19 23:29 | modify | 827 | 0.23 | 1.63950 | 1.64330 | 1.63590 | ||
2481 | 2001.12.19 23:45 | close | 827 | 0.23 | 1.63840 | 1.64330 | 1.63590 | 15.44 | 4611.22 |
2482 | 2001.12.20 00:44 | sell | 828 | 0.24 | 1.63980 | 0.00000 | 0.00000 | ||
2483 | 2001.12.20 00:44 | modify | 828 | 0.24 | 1.63980 | 1.64340 | 1.63600 | ||
2484 | 2001.12.20 02:28 | close | 828 | 0.24 | 1.63900 | 1.64340 | 1.63600 | 11.71 | 4622.93 |
2485 | 2001.12.21 00:04 | sell | 829 | 0.24 | 1.63410 | 0.00000 | 0.00000 | ||
2486 | 2001.12.21 00:04 | modify | 829 | 0.24 | 1.63410 | 1.63778 | 1.63038 | ||
2487 | 2001.12.21 00:34 | t/p | 829 | 0.24 | 1.63038 | 1.63778 | 1.63038 | 54.76 | 4677.69 |
2488 | 2001.12.24 00:05 | buy | 830 | 0.24 | 1.65100 | 0.00000 | 0.00000 | ||
2489 | 2001.12.24 00:05 | modify | 830 | 0.24 | 1.65100 | 1.64740 | 1.65480 | ||
2490 | 2001.12.24 03:15 | close | 830 | 0.24 | 1.65100 | 1.64740 | 1.65480 | 0.00 | 4677.69 |
2491 | 2001.12.24 22:06 | buy | 831 | 0.24 | 1.69210 | 0.00000 | 0.00000 | ||
2492 | 2001.12.24 22:06 | modify | 831 | 0.24 | 1.69210 | 1.68826 | 1.69566 | ||
2493 | 2001.12.24 22:21 | close | 831 | 0.24 | 1.69380 | 1.68826 | 1.69566 | 24.09 | 4701.78 |
2494 | 2001.12.24 23:42 | buy | 832 | 0.24 | 1.69170 | 0.00000 | 0.00000 | ||
2495 | 2001.12.24 23:42 | modify | 832 | 0.24 | 1.69170 | 1.68865 | 1.69605 | ||
2496 | 2001.12.25 03:05 | close | 832 | 0.24 | 1.69110 | 1.68865 | 1.69605 | -7.60 | 4694.18 |
2497 | 2001.12.26 00:23 | sell | 833 | 0.24 | 1.69130 | 0.00000 | 0.00000 | ||
2498 | 2001.12.26 00:23 | modify | 833 | 0.24 | 1.69130 | 1.69380 | 1.68640 | ||
2499 | 2001.12.26 01:01 | close | 833 | 0.24 | 1.68790 | 1.69380 | 1.68640 | 48.34 | 4742.52 |
2500 | 2001.12.26 01:14 | sell | 834 | 0.24 | 1.69210 | 0.00000 | 0.00000 | ||
2501 | 2001.12.26 01:14 | modify | 834 | 0.24 | 1.69210 | 1.69340 | 1.68600 | ||
2502 | 2001.12.26 01:39 | s/l | 834 | 0.24 | 1.69340 | 1.69340 | 1.68600 | -18.42 | 4724.10 |
2503 | 2001.12.26 22:13 | buy | 835 | 0.24 | 1.68950 | 0.00000 | 0.00000 | ||
2504 | 2001.12.26 22:13 | modify | 835 | 0.24 | 1.68950 | 1.68556 | 1.69296 | ||
2505 | 2001.12.26 23:32 | s/l | 835 | 0.24 | 1.68556 | 1.68556 | 1.69296 | -56.10 | 4668.00 |
2506 | 2001.12.26 23:33 | buy | 836 | 0.24 | 1.68570 | 0.00000 | 0.00000 | ||
2507 | 2001.12.26 23:33 | modify | 836 | 0.24 | 1.68570 | 1.68174 | 1.68914 | ||
2508 | 2001.12.27 01:07 | close | 836 | 0.24 | 1.68870 | 1.68174 | 1.68914 | 45.41 | 4713.41 |
2509 | 2001.12.27 22:10 | sell | 837 | 0.24 | 1.68040 | 0.00000 | 0.00000 | ||
2510 | 2001.12.27 22:10 | modify | 837 | 0.24 | 1.68040 | 1.68345 | 1.67605 | ||
2511 | 2001.12.27 22:28 | close | 837 | 0.24 | 1.67830 | 1.68345 | 1.67605 | 30.03 | 4743.44 |
2512 | 2001.12.27 22:43 | buy | 838 | 0.24 | 1.67730 | 0.00000 | 0.00000 | ||
2513 | 2001.12.27 22:43 | modify | 838 | 0.24 | 1.67730 | 1.67370 | 1.68110 | ||
2514 | 2001.12.28 01:28 | close | 838 | 0.24 | 1.67790 | 1.67370 | 1.68110 | 9.50 | 4752.95 |
2515 | 2001.12.28 01:50 | sell | 839 | 0.24 | 1.67910 | 0.00000 | 0.00000 | ||
2516 | 2001.12.28 01:50 | modify | 839 | 0.24 | 1.67910 | 1.68294 | 1.67554 | ||
2517 | 2001.12.28 02:21 | close | 839 | 0.24 | 1.67750 | 1.68294 | 1.67554 | 22.89 | 4775.84 |
2518 | 2001.12.28 22:49 | buy | 840 | 0.24 | 1.67140 | 0.00000 | 0.00000 | ||
2519 | 2001.12.28 22:49 | modify | 840 | 0.24 | 1.67140 | 1.66820 | 1.67560 | ||
2520 | 2001.12.28 23:01 | close | 840 | 0.24 | 1.67400 | 1.66820 | 1.67560 | 37.28 | 4813.12 |
2521 | 2001.12.28 23:02 | buy | 841 | 0.25 | 1.67110 | 0.00000 | 0.00000 | ||
2522 | 2001.12.28 23:02 | modify | 841 | 0.25 | 1.67110 | 1.66806 | 1.67546 | ||
2523 | 2001.12.31 00:01 | close | 841 | 0.25 | 1.67470 | 1.66806 | 1.67546 | 54.70 | 4867.82 |
2524 | 2001.12.31 22:13 | sell | 842 | 0.25 | 1.66020 | 0.00000 | 0.00000 | ||
2525 | 2001.12.31 22:13 | modify | 842 | 0.25 | 1.66020 | 1.66339 | 1.65599 | ||
2526 | 2002.01.01 18:39 | s/l | 842 | 0.25 | 1.66339 | 1.66339 | 1.65599 | -50.00 | 4817.82 |
2527 | 2002.01.01 23:04 | sell | 843 | 0.25 | 1.66320 | 0.00000 | 0.00000 | ||
2528 | 2002.01.01 23:04 | modify | 843 | 0.25 | 1.66320 | 1.66700 | 1.65960 | ||
2529 | 2002.01.01 23:15 | close | 843 | 0.25 | 1.66110 | 1.66700 | 1.65960 | 31.61 | 4849.43 |
2530 | 2002.01.01 23:55 | sell | 844 | 0.25 | 1.66350 | 0.00000 | 0.00000 | ||
2531 | 2002.01.01 23:55 | modify | 844 | 0.25 | 1.66350 | 1.66700 | 1.65960 | ||
2532 | 2002.01.02 00:20 | close | 844 | 0.25 | 1.66260 | 1.66700 | 1.65960 | 11.47 | 4860.90 |
2533 | 2002.01.02 22:04 | sell | 845 | 0.25 | 1.64440 | 0.00000 | 0.00000 | ||
2534 | 2002.01.02 22:04 | modify | 845 | 0.25 | 1.64440 | 1.64824 | 1.64084 | ||
2535 | 2002.01.03 00:50 | close | 845 | 0.25 | 1.64380 | 1.64824 | 1.64084 | 2.94 | 4863.84 |
2536 | 2002.01.03 01:46 | buy | 846 | 0.25 | 1.64300 | 0.00000 | 0.00000 | ||
2537 | 2002.01.03 01:46 | modify | 846 | 0.25 | 1.64300 | 1.63920 | 1.64660 | ||
2538 | 2002.01.03 03:49 | close | 846 | 0.25 | 1.64360 | 1.63920 | 1.64660 | 9.13 | 4872.97 |
2539 | 2002.01.03 22:36 | sell | 847 | 0.25 | 1.65090 | 0.00000 | 0.00000 | ||
2540 | 2002.01.03 22:36 | modify | 847 | 0.25 | 1.65090 | 1.65440 | 1.64700 | ||
2541 | 2002.01.04 00:10 | close | 847 | 0.25 | 1.65000 | 1.65440 | 1.64700 | 11.58 | 4884.55 |
2542 | 2002.01.04 01:05 | sell | 848 | 0.25 | 1.65190 | 0.00000 | 0.00000 | ||
2543 | 2002.01.04 01:05 | modify | 848 | 0.25 | 1.65190 | 1.65489 | 1.64749 | ||
2544 | 2002.01.04 01:22 | close | 848 | 0.25 | 1.65020 | 1.65489 | 1.64749 | 25.75 | 4910.30 |
2545 | 2002.01.04 22:00 | sell | 849 | 0.25 | 1.65300 | 0.00000 | 0.00000 | ||
2546 | 2002.01.04 22:00 | modify | 849 | 0.25 | 1.65300 | 1.65655 | 1.64915 | ||
2547 | 2002.01.07 00:02 | close | 849 | 0.25 | 1.65190 | 1.65655 | 1.64915 | 14.59 | 4924.89 |
2548 | 2002.01.07 00:31 | buy | 850 | 0.25 | 1.65060 | 0.00000 | 0.00000 | ||
2549 | 2002.01.07 00:33 | modify | 850 | 0.25 | 1.65060 | 1.64680 | 1.65420 | ||
2550 | 2002.01.07 07:15 | s/l | 850 | 0.25 | 1.64680 | 1.64680 | 1.65420 | -57.71 | 4867.18 |
2551 | 2002.01.07 22:11 | buy | 851 | 0.25 | 1.64870 | 0.00000 | 0.00000 | ||
2552 | 2002.01.07 22:11 | modify | 851 | 0.25 | 1.64870 | 1.64530 | 1.65270 | ||
2553 | 2002.01.07 23:22 | close | 851 | 0.25 | 1.64930 | 1.64530 | 1.65270 | 9.09 | 4876.27 |
2554 | 2002.01.08 00:17 | sell | 852 | 0.25 | 1.65040 | 0.00000 | 0.00000 | ||
2555 | 2002.01.08 00:17 | modify | 852 | 0.25 | 1.65040 | 1.65388 | 1.64648 | ||
2556 | 2002.01.08 00:45 | close | 852 | 0.25 | 1.64910 | 1.65388 | 1.64648 | 19.71 | 4895.98 |
2557 | 2002.01.08 01:21 | sell | 853 | 0.25 | 1.65030 | 0.00000 | 0.00000 | ||
2558 | 2002.01.08 01:21 | modify | 853 | 0.25 | 1.65030 | 1.65357 | 1.64617 | ||
2559 | 2002.01.08 02:01 | close | 853 | 0.25 | 1.64920 | 1.65357 | 1.64617 | 16.67 | 4912.65 |
2560 | 2002.01.08 22:37 | buy | 854 | 0.25 | 1.65510 | 0.00000 | 0.00000 | ||
2561 | 2002.01.08 22:37 | modify | 854 | 0.25 | 1.65510 | 1.65180 | 1.65920 | ||
2562 | 2002.01.09 00:59 | s/l | 854 | 0.25 | 1.65180 | 1.65180 | 1.65920 | -49.00 | 4863.65 |
2563 | 2002.01.09 01:00 | buy | 855 | 0.25 | 1.65150 | 0.00000 | 0.00000 | ||
2564 | 2002.01.09 01:00 | modify | 855 | 0.25 | 1.65150 | 1.64759 | 1.65499 | ||
2565 | 2002.01.09 01:52 | close | 855 | 0.25 | 1.65430 | 1.64759 | 1.65499 | 42.31 | 4905.96 |
2566 | 2002.01.10 00:22 | buy | 856 | 0.25 | 1.65930 | 0.00000 | 0.00000 | ||
2567 | 2002.01.10 00:22 | modify | 856 | 0.25 | 1.65930 | 1.65509 | 1.66249 | ||
2568 | 2002.01.10 03:50 | close | 856 | 0.25 | 1.65840 | 1.65509 | 1.66249 | -13.57 | 4892.39 |
2569 | 2002.01.10 23:06 | sell | 857 | 0.25 | 1.66350 | 0.00000 | 0.00000 | ||
2570 | 2002.01.10 23:06 | modify | 857 | 0.25 | 1.66350 | 1.66740 | 1.66000 | ||
2571 | 2002.01.10 23:09 | close | 857 | 0.25 | 1.66130 | 1.66740 | 1.66000 | 33.11 | 4925.50 |
2572 | 2002.01.11 22:13 | buy | 858 | 0.25 | 1.65480 | 0.00000 | 0.00000 | ||
2573 | 2002.01.11 22:13 | modify | 858 | 0.25 | 1.65480 | 1.65139 | 1.65879 | ||
2574 | 2002.01.11 23:14 | s/l | 858 | 0.25 | 1.65139 | 1.65139 | 1.65879 | -51.64 | 4873.86 |
2575 | 2002.01.11 23:14 | buy | 859 | 0.25 | 1.65100 | 0.00000 | 0.00000 | ||
2576 | 2002.01.11 23:15 | modify | 859 | 0.25 | 1.65100 | 1.64820 | 1.65560 | ||
2577 | 2002.01.14 00:01 | close | 859 | 0.25 | 1.65290 | 1.64820 | 1.65560 | 29.70 | 4903.56 |
2578 | 2002.01.15 01:30 | sell | 860 | 0.25 | 1.65720 | 0.00000 | 0.00000 | ||
2579 | 2002.01.15 01:31 | modify | 860 | 0.25 | 1.65720 | 1.66100 | 1.65360 | ||
2580 | 2002.01.15 02:03 | close | 860 | 0.25 | 1.65630 | 1.66100 | 1.65360 | 13.58 | 4917.14 |
2581 | 2002.01.16 00:28 | buy | 861 | 0.25 | 1.66540 | 0.00000 | 0.00000 | ||
2582 | 2002.01.16 00:28 | modify | 861 | 0.25 | 1.66540 | 1.66234 | 1.66974 | ||
2583 | 2002.01.16 00:30 | s/l | 861 | 0.25 | 1.66234 | 1.66234 | 1.66974 | -46.04 | 4871.10 |
2584 | 2002.01.16 00:31 | buy | 862 | 0.25 | 1.66170 | 0.00000 | 0.00000 | ||
2585 | 2002.01.16 00:31 | modify | 862 | 0.25 | 1.66170 | 1.65744 | 1.66484 | ||
2586 | 2002.01.16 01:02 | close | 862 | 0.25 | 1.66430 | 1.65744 | 1.66484 | 39.06 | 4910.16 |
2587 | 2002.01.17 23:28 | buy | 863 | 0.25 | 1.66540 | 0.00000 | 0.00000 | ||
2588 | 2002.01.17 23:28 | modify | 863 | 0.25 | 1.66540 | 1.66222 | 1.66962 | ||
2589 | 2002.01.18 00:15 | close | 863 | 0.25 | 1.66620 | 1.66222 | 1.66962 | 12.96 | 4923.13 |
2590 | 2002.01.18 00:57 | buy | 864 | 0.25 | 1.66480 | 0.00000 | 0.00000 | ||
2591 | 2002.01.18 00:57 | modify | 864 | 0.25 | 1.66480 | 1.66250 | 1.66990 | ||
2592 | 2002.01.18 00:59 | close | 864 | 0.25 | 1.66570 | 1.66250 | 1.66990 | 13.51 | 4936.64 |
2593 | 2002.01.18 01:01 | buy | 865 | 0.25 | 1.66440 | 0.00000 | 0.00000 | ||
2594 | 2002.01.18 01:01 | modify | 865 | 0.25 | 1.66440 | 1.66109 | 1.66849 | ||
2595 | 2002.01.18 01:03 | close | 865 | 0.25 | 1.66560 | 1.66109 | 1.66849 | 18.01 | 4954.65 |
2596 | 2002.01.18 22:00 | sell | 866 | 0.25 | 1.66270 | 0.00000 | 0.00000 | ||
2597 | 2002.01.18 22:00 | modify | 866 | 0.25 | 1.66270 | 1.66615 | 1.65875 | ||
2598 | 2002.01.18 23:02 | close | 866 | 0.25 | 1.66080 | 1.66615 | 1.65875 | 28.60 | 4983.25 |
2599 | 2002.01.21 00:58 | buy | 867 | 0.25 | 1.65840 | 0.00000 | 0.00000 | ||
2600 | 2002.01.21 00:58 | modify | 867 | 0.25 | 1.65840 | 1.65479 | 1.66219 | ||
2601 | 2002.01.21 03:00 | close | 867 | 0.25 | 1.66030 | 1.65479 | 1.66219 | 28.61 | 5011.86 |
2602 | 2002.01.22 23:19 | buy | 868 | 0.26 | 1.66050 | 0.00000 | 0.00000 | ||
2603 | 2002.01.22 23:19 | modify | 868 | 0.26 | 1.66050 | 1.65746 | 1.66486 | ||
2604 | 2002.01.23 00:07 | close | 868 | 0.26 | 1.66140 | 1.65746 | 1.66486 | 15.08 | 5026.94 |
2605 | 2002.01.23 00:41 | buy | 869 | 0.26 | 1.66000 | 0.00000 | 0.00000 | ||
2606 | 2002.01.23 00:41 | modify | 869 | 0.26 | 1.66000 | 1.65661 | 1.66401 | ||
2607 | 2002.01.23 01:30 | close | 869 | 0.26 | 1.66080 | 1.65661 | 1.66401 | 12.52 | 5039.46 |
2608 | 2002.01.23 01:49 | buy | 870 | 0.26 | 1.65940 | 0.00000 | 0.00000 | ||
2609 | 2002.01.23 01:49 | modify | 870 | 0.26 | 1.65940 | 1.65550 | 1.66290 | ||
2610 | 2002.01.23 03:00 | close | 870 | 0.26 | 1.66000 | 1.65550 | 1.66290 | 9.40 | 5048.86 |
2611 | 2002.01.23 23:53 | sell | 871 | 0.26 | 1.67390 | 0.00000 | 0.00000 | ||
2612 | 2002.01.23 23:53 | modify | 871 | 0.26 | 1.67390 | 1.67758 | 1.67018 | ||
2613 | 2002.01.24 00:10 | close | 871 | 0.26 | 1.67070 | 1.67758 | 1.67018 | 43.37 | 5092.22 |
2614 | 2002.01.24 00:13 | buy | 872 | 0.26 | 1.66910 | 0.00000 | 0.00000 | ||
2615 | 2002.01.24 00:13 | modify | 872 | 0.26 | 1.66910 | 1.66528 | 1.67268 | ||
2616 | 2002.01.24 02:54 | close | 872 | 0.26 | 1.67010 | 1.66528 | 1.67268 | 15.57 | 5107.79 |
2617 | 2002.01.24 22:39 | buy | 873 | 0.26 | 1.67540 | 0.00000 | 0.00000 | ||
2618 | 2002.01.24 22:39 | modify | 873 | 0.26 | 1.67540 | 1.67169 | 1.67909 | ||
2619 | 2002.01.25 03:31 | close | 873 | 0.26 | 1.67450 | 1.67169 | 1.67909 | -12.97 | 5094.82 |
2620 | 2002.01.25 22:01 | buy | 874 | 0.26 | 1.70230 | 0.00000 | 0.00000 | ||
2621 | 2002.01.25 22:01 | modify | 874 | 0.26 | 1.70230 | 1.69915 | 1.70655 | ||
2622 | 2002.01.25 22:51 | close | 874 | 0.26 | 1.70460 | 1.69915 | 1.70655 | 35.08 | 5129.90 |
2623 | 2002.01.28 22:00 | buy | 875 | 0.26 | 1.70570 | 0.00000 | 0.00000 | ||
2624 | 2002.01.28 22:00 | modify | 875 | 0.26 | 1.70570 | 1.70170 | 1.70910 | ||
2625 | 2002.01.28 22:45 | close | 875 | 0.26 | 1.70680 | 1.70170 | 1.70910 | 16.76 | 5146.66 |
2626 | 2002.01.28 23:26 | sell | 876 | 0.26 | 1.70790 | 0.00000 | 0.00000 | ||
2627 | 2002.01.28 23:26 | modify | 876 | 0.26 | 1.70790 | 1.71185 | 1.70445 | ||
2628 | 2002.01.29 02:34 | close | 876 | 0.26 | 1.70730 | 1.71185 | 1.70445 | 7.00 | 5153.66 |
2629 | 2002.01.29 22:01 | buy | 877 | 0.26 | 1.69980 | 0.00000 | 0.00000 | ||
2630 | 2002.01.29 22:01 | modify | 877 | 0.26 | 1.69980 | 1.69637 | 1.70377 | ||
2631 | 2002.01.30 00:48 | close | 877 | 0.26 | 1.70020 | 1.69637 | 1.70377 | 7.12 | 5160.78 |
2632 | 2002.01.30 22:57 | sell | 878 | 0.26 | 1.71120 | 0.00000 | 0.00000 | ||
2633 | 2002.01.30 22:57 | modify | 878 | 0.26 | 1.71120 | 1.71474 | 1.70734 | ||
2634 | 2002.01.30 23:53 | close | 878 | 0.26 | 1.70820 | 1.71474 | 1.70734 | 45.66 | 5206.44 |
2635 | 2002.02.01 01:03 | sell | 879 | 0.27 | 1.72130 | 0.00000 | 0.00000 | ||
2636 | 2002.02.01 01:03 | modify | 879 | 0.27 | 1.72130 | 1.72511 | 1.71771 | ||
2637 | 2002.02.01 01:28 | close | 879 | 0.27 | 1.71990 | 1.72511 | 1.71771 | 21.98 | 5228.42 |
2638 | 2002.02.04 00:44 | buy | 880 | 0.27 | 1.71350 | 0.00000 | 0.00000 | ||
2639 | 2002.02.04 00:44 | modify | 880 | 0.27 | 1.71350 | 1.70958 | 1.71698 | ||
2640 | 2002.02.04 02:00 | close | 880 | 0.27 | 1.71440 | 1.70958 | 1.71698 | 14.17 | 5242.59 |
2641 | 2002.02.05 00:31 | sell | 881 | 0.27 | 1.69870 | 0.00000 | 0.00000 | ||
2642 | 2002.02.05 00:31 | modify | 881 | 0.27 | 1.69870 | 1.70216 | 1.69476 | ||
2643 | 2002.02.05 02:25 | close | 881 | 0.27 | 1.69780 | 1.70216 | 1.69476 | 14.31 | 5256.90 |
2644 | 2002.02.06 01:39 | sell | 882 | 0.27 | 1.69920 | 0.00000 | 0.00000 | ||
2645 | 2002.02.06 01:39 | modify | 882 | 0.27 | 1.69920 | 1.70265 | 1.69525 | ||
2646 | 2002.02.06 02:15 | close | 882 | 0.27 | 1.69820 | 1.70265 | 1.69525 | 15.90 | 5272.80 |
2647 | 2002.02.06 23:24 | sell | 883 | 0.27 | 1.69750 | 0.00000 | 0.00000 | ||
2648 | 2002.02.06 23:24 | modify | 883 | 0.27 | 1.69750 | 1.70124 | 1.69384 | ||
2649 | 2002.02.07 02:44 | close | 883 | 0.27 | 1.69680 | 1.70124 | 1.69384 | 4.46 | 5277.26 |
2650 | 2002.02.07 23:02 | sell | 884 | 0.27 | 1.69170 | 0.00000 | 0.00000 | ||
2651 | 2002.02.07 23:02 | modify | 884 | 0.27 | 1.69170 | 1.69561 | 1.68821 | ||
2652 | 2002.02.08 01:53 | close | 884 | 0.27 | 1.69110 | 1.69561 | 1.68821 | 7.35 | 5284.61 |
2653 | 2002.02.08 22:27 | sell | 885 | 0.27 | 1.69010 | 0.00000 | 0.00000 | ||
2654 | 2002.02.08 22:27 | modify | 885 | 0.27 | 1.69010 | 1.69391 | 1.68651 | ||
2655 | 2002.02.08 22:32 | close | 885 | 0.27 | 1.68900 | 1.69391 | 1.68651 | 17.58 | 5302.19 |
2656 | 2002.02.08 22:46 | sell | 886 | 0.27 | 1.69140 | 0.00000 | 0.00000 | ||
2657 | 2002.02.08 22:46 | modify | 886 | 0.27 | 1.69140 | 1.69472 | 1.68732 | ||
2658 | 2002.02.11 00:52 | close | 886 | 0.27 | 1.69050 | 1.69472 | 1.68732 | 12.14 | 5314.34 |
2659 | 2002.02.11 00:54 | sell | 887 | 0.27 | 1.69380 | 0.00000 | 0.00000 | ||
2660 | 2002.02.11 00:54 | modify | 887 | 0.27 | 1.69380 | 1.69754 | 1.69014 | ||
2661 | 2002.02.11 02:14 | t/p | 887 | 0.27 | 1.69014 | 1.69754 | 1.69014 | 58.47 | 5372.81 |
2662 | 2002.02.11 22:06 | sell | 888 | 0.27 | 1.68620 | 0.00000 | 0.00000 | ||
2663 | 2002.02.11 22:06 | modify | 888 | 0.27 | 1.68620 | 1.69029 | 1.68289 | ||
2664 | 2002.02.11 23:31 | close | 888 | 0.27 | 1.68410 | 1.69029 | 1.68289 | 33.67 | 5406.48 |
2665 | 2002.02.12 01:15 | buy | 889 | 0.28 | 1.68320 | 0.00000 | 0.00000 | ||
2666 | 2002.02.12 01:15 | modify | 889 | 0.28 | 1.68320 | 1.67920 | 1.68660 | ||
2667 | 2002.02.12 02:28 | close | 889 | 0.28 | 1.68430 | 1.67920 | 1.68660 | 18.29 | 5424.77 |
2668 | 2002.02.12 22:24 | buy | 890 | 0.28 | 1.68580 | 0.00000 | 0.00000 | ||
2669 | 2002.02.12 22:24 | modify | 890 | 0.28 | 1.68580 | 1.68224 | 1.68964 | ||
2670 | 2002.02.13 00:03 | close | 890 | 0.28 | 1.68660 | 1.68224 | 1.68964 | 14.36 | 5439.13 |
2671 | 2002.02.13 01:19 | buy | 891 | 0.28 | 1.68450 | 0.00000 | 0.00000 | ||
2672 | 2002.02.13 01:20 | modify | 891 | 0.28 | 1.68450 | 1.68190 | 1.68930 | ||
2673 | 2002.02.13 01:25 | close | 891 | 0.28 | 1.68570 | 1.68190 | 1.68930 | 19.93 | 5459.06 |
2674 | 2002.02.13 22:00 | sell | 892 | 0.28 | 1.70040 | 0.00000 | 0.00000 | ||
2675 | 2002.02.13 22:00 | modify | 892 | 0.28 | 1.70040 | 1.70420 | 1.69680 | ||
2676 | 2002.02.14 00:14 | close | 892 | 0.28 | 1.69950 | 1.70420 | 1.69680 | 7.90 | 5466.96 |
2677 | 2002.02.15 23:05 | buy | 893 | 0.28 | 1.69620 | 0.00000 | 0.00000 | ||
2678 | 2002.02.15 23:05 | modify | 893 | 0.28 | 1.69620 | 1.69230 | 1.69970 | ||
2679 | 2002.02.18 00:01 | close | 893 | 0.28 | 1.69760 | 1.69230 | 1.69970 | 24.17 | 5491.13 |
2680 | 2002.02.20 22:01 | sell | 894 | 0.28 | 1.70120 | 0.00000 | 0.00000 | ||
2681 | 2002.02.20 22:01 | modify | 894 | 0.28 | 1.70120 | 1.70466 | 1.69726 | ||
2682 | 2002.02.21 00:12 | close | 894 | 0.28 | 1.69990 | 1.70466 | 1.69726 | 14.48 | 5505.61 |
2683 | 2002.02.21 00:50 | buy | 895 | 0.28 | 1.69980 | 0.00000 | 0.00000 | ||
2684 | 2002.02.21 00:50 | modify | 895 | 0.28 | 1.69980 | 1.69640 | 1.70380 | ||
2685 | 2002.02.21 01:03 | close | 895 | 0.28 | 1.70050 | 1.69640 | 1.70380 | 11.53 | 5517.14 |
2686 | 2002.02.21 23:08 | buy | 896 | 0.28 | 1.69950 | 0.00000 | 0.00000 | ||
2687 | 2002.02.21 23:08 | modify | 896 | 0.28 | 1.69950 | 1.69575 | 1.70315 | ||
2688 | 2002.02.22 02:00 | close | 896 | 0.28 | 1.70010 | 1.69575 | 1.70315 | 10.96 | 5528.10 |
2689 | 2002.02.25 22:47 | sell | 897 | 0.28 | 1.69890 | 0.00000 | 0.00000 | ||
2690 | 2002.02.25 22:47 | modify | 897 | 0.28 | 1.69890 | 1.70257 | 1.69517 | ||
2691 | 2002.02.25 22:50 | close | 897 | 0.28 | 1.69790 | 1.70257 | 1.69517 | 16.49 | 5544.59 |
2692 | 2002.02.26 23:06 | sell | 898 | 0.28 | 1.71010 | 0.00000 | 0.00000 | ||
2693 | 2002.02.26 23:06 | modify | 898 | 0.28 | 1.71010 | 1.71325 | 1.70585 | ||
2694 | 2002.02.26 23:17 | close | 898 | 0.28 | 1.70870 | 1.71325 | 1.70585 | 22.94 | 5567.53 |
2695 | 2002.03.01 00:27 | sell | 899 | 0.28 | 1.69840 | 0.00000 | 0.00000 | ||
2696 | 2002.03.01 00:27 | modify | 899 | 0.28 | 1.69840 | 1.70194 | 1.69454 | ||
2697 | 2002.03.01 04:00 | close | 899 | 0.28 | 1.69880 | 1.70194 | 1.69454 | -6.59 | 5560.94 |
2698 | 2002.03.01 22:35 | sell | 900 | 0.28 | 1.70860 | 0.00000 | 0.00000 | ||
2699 | 2002.03.01 22:35 | modify | 900 | 0.28 | 1.70860 | 1.71247 | 1.70507 | ||
2700 | 2002.03.01 22:43 | close | 900 | 0.28 | 1.70720 | 1.71247 | 1.70507 | 22.96 | 5583.90 |
2701 | 2002.03.04 00:30 | sell | 901 | 0.28 | 1.70870 | 0.00000 | 0.00000 | ||
2702 | 2002.03.04 00:31 | modify | 901 | 0.28 | 1.70870 | 1.71280 | 1.70540 | ||
2703 | 2002.03.04 03:12 | close | 901 | 0.28 | 1.70760 | 1.71280 | 1.70540 | 18.04 | 5601.94 |
2704 | 2002.03.04 23:02 | sell | 902 | 0.29 | 1.70030 | 0.00000 | 0.00000 | ||
2705 | 2002.03.04 23:02 | modify | 902 | 0.29 | 1.70030 | 1.70348 | 1.69608 | ||
2706 | 2002.03.05 00:03 | close | 902 | 0.29 | 1.69890 | 1.70348 | 1.69608 | 21.51 | 5623.45 |
2707 | 2002.03.05 00:56 | sell | 903 | 0.29 | 1.70040 | 0.00000 | 0.00000 | ||
2708 | 2002.03.05 00:56 | modify | 903 | 0.29 | 1.70040 | 1.70374 | 1.69634 | ||
2709 | 2002.03.05 01:45 | close | 903 | 0.29 | 1.69980 | 1.70374 | 1.69634 | 10.24 | 5633.69 |
2710 | 2002.03.05 22:01 | buy | 904 | 0.29 | 1.69370 | 0.00000 | 0.00000 | ||
2711 | 2002.03.05 22:01 | modify | 904 | 0.29 | 1.69370 | 1.69033 | 1.69773 | ||
2712 | 2002.03.06 00:30 | close | 904 | 0.29 | 1.69460 | 1.69033 | 1.69773 | 16.52 | 5650.20 |
2713 | 2002.03.06 23:19 | sell | 905 | 0.29 | 1.68380 | 0.00000 | 0.00000 | ||
2714 | 2002.03.06 23:19 | modify | 905 | 0.29 | 1.68380 | 1.68755 | 1.68015 | ||
2715 | 2002.03.07 00:14 | close | 905 | 0.29 | 1.68180 | 1.68755 | 1.68015 | 27.32 | 5677.52 |
2716 | 2002.03.07 00:47 | buy | 906 | 0.29 | 1.67980 | 0.00000 | 0.00000 | ||
2717 | 2002.03.07 00:48 | modify | 906 | 0.29 | 1.67980 | 1.67790 | 1.68530 | ||
2718 | 2002.03.07 01:15 | close | 906 | 0.29 | 1.68200 | 1.67790 | 1.68530 | 37.93 | 5715.45 |
2719 | 2002.03.07 22:52 | sell | 907 | 0.29 | 1.66960 | 0.00000 | 0.00000 | ||
2720 | 2002.03.07 22:52 | modify | 907 | 0.29 | 1.66960 | 1.67340 | 1.66600 | ||
2721 | 2002.03.08 03:08 | close | 907 | 0.29 | 1.67030 | 1.67340 | 1.66600 | -14.54 | 5700.91 |
2722 | 2002.03.11 23:41 | sell | 908 | 0.29 | 1.68060 | 0.00000 | 0.00000 | ||
2723 | 2002.03.11 23:43 | modify | 908 | 0.29 | 1.68060 | 1.68410 | 1.67670 | ||
2724 | 2002.03.12 00:06 | close | 908 | 0.29 | 1.67940 | 1.68410 | 1.67670 | 18.33 | 5719.23 |
2725 | 2002.03.12 00:08 | sell | 909 | 0.29 | 1.68040 | 0.00000 | 0.00000 | ||
2726 | 2002.03.12 00:08 | modify | 909 | 0.29 | 1.68040 | 1.68415 | 1.67675 | ||
2727 | 2002.03.12 00:19 | close | 909 | 0.29 | 1.67970 | 1.68415 | 1.67675 | 12.09 | 5731.32 |
2728 | 2002.03.13 00:21 | sell | 910 | 0.29 | 1.67880 | 0.00000 | 0.00000 | ||
2729 | 2002.03.13 00:21 | modify | 910 | 0.29 | 1.67880 | 1.68284 | 1.67544 | ||
2730 | 2002.03.13 08:34 | close | 910 | 0.29 | 1.67970 | 1.68284 | 1.67544 | -15.54 | 5715.78 |
2731 | 2002.03.15 01:15 | buy | 911 | 0.29 | 1.65420 | 0.00000 | 0.00000 | ||
2732 | 2002.03.15 01:15 | modify | 911 | 0.29 | 1.65420 | 1.65069 | 1.65809 | ||
2733 | 2002.03.15 04:17 | close | 911 | 0.29 | 1.65430 | 1.65069 | 1.65809 | 1.75 | 5717.53 |
2734 | 2002.03.18 00:01 | sell | 912 | 0.29 | 1.65880 | 0.00000 | 0.00000 | ||
2735 | 2002.03.18 00:03 | modify | 912 | 0.29 | 1.65880 | 1.66320 | 1.65580 | ||
2736 | 2002.03.18 07:34 | s/l | 912 | 0.29 | 1.66320 | 1.66320 | 1.65580 | -76.71 | 5640.82 |
2737 | 2002.03.18 22:09 | buy | 913 | 0.29 | 1.65810 | 0.00000 | 0.00000 | ||
2738 | 2002.03.18 22:09 | modify | 913 | 0.29 | 1.65810 | 1.65476 | 1.66216 | ||
2739 | 2002.03.18 23:45 | close | 913 | 0.29 | 1.65840 | 1.65476 | 1.66216 | 5.25 | 5646.07 |
2740 | 2002.03.20 00:22 | sell | 914 | 0.29 | 1.66040 | 0.00000 | 0.00000 | ||
2741 | 2002.03.20 00:22 | modify | 914 | 0.29 | 1.66040 | 1.66376 | 1.65636 | ||
2742 | 2002.03.20 03:31 | close | 914 | 0.29 | 1.66080 | 1.66376 | 1.65636 | -6.98 | 5639.09 |
2743 | 2002.03.20 22:02 | buy | 915 | 0.29 | 1.65350 | 0.00000 | 0.00000 | ||
2744 | 2002.03.20 22:02 | modify | 915 | 0.29 | 1.65350 | 1.64947 | 1.65687 | ||
2745 | 2002.03.21 01:04 | close | 915 | 0.29 | 1.65390 | 1.64947 | 1.65687 | 10.36 | 5649.45 |
2746 | 2002.03.21 01:45 | sell | 916 | 0.29 | 1.65460 | 0.00000 | 0.00000 | ||
2747 | 2002.03.21 01:45 | modify | 916 | 0.29 | 1.65460 | 1.65832 | 1.65092 | ||
2748 | 2002.03.21 01:53 | close | 916 | 0.29 | 1.65380 | 1.65832 | 1.65092 | 14.03 | 5663.48 |
2749 | 2002.03.21 01:54 | sell | 917 | 0.29 | 1.65460 | 0.00000 | 0.00000 | ||
2750 | 2002.03.21 01:54 | modify | 917 | 0.29 | 1.65460 | 1.65840 | 1.65100 | ||
2751 | 2002.03.21 04:43 | close | 917 | 0.29 | 1.65470 | 1.65840 | 1.65100 | -1.75 | 5661.73 |
2752 | 2002.03.22 01:30 | sell | 918 | 0.29 | 1.65820 | 0.00000 | 0.00000 | ||
2753 | 2002.03.22 01:30 | modify | 918 | 0.29 | 1.65820 | 1.66156 | 1.65416 | ||
2754 | 2002.03.22 02:20 | close | 918 | 0.29 | 1.65700 | 1.66156 | 1.65416 | 21.00 | 5682.73 |
2755 | 2002.03.25 00:36 | sell | 919 | 0.29 | 1.66760 | 0.00000 | 0.00000 | ||
2756 | 2002.03.25 00:36 | modify | 919 | 0.29 | 1.66760 | 1.67120 | 1.66380 | ||
2757 | 2002.03.25 03:30 | close | 919 | 0.29 | 1.66790 | 1.67120 | 1.66380 | -5.22 | 5677.51 |
2758 | 2002.03.25 22:26 | buy | 920 | 0.29 | 1.66420 | 0.00000 | 0.00000 | ||
2759 | 2002.03.25 22:26 | modify | 920 | 0.29 | 1.66420 | 1.66073 | 1.66813 | ||
2760 | 2002.03.26 00:26 | close | 920 | 0.29 | 1.66560 | 1.66073 | 1.66813 | 25.50 | 5703.01 |
2761 | 2002.03.27 23:09 | sell | 921 | 0.29 | 1.67930 | 0.00000 | 0.00000 | ||
2762 | 2002.03.27 23:09 | modify | 921 | 0.29 | 1.67930 | 1.68269 | 1.67529 | ||
2763 | 2002.03.28 00:39 | close | 921 | 0.29 | 1.67800 | 1.68269 | 1.67529 | 15.30 | 5718.30 |
2764 | 2002.03.28 00:39 | buy | 922 | 0.29 | 1.67800 | 0.00000 | 0.00000 | ||
2765 | 2002.03.28 00:39 | modify | 922 | 0.29 | 1.67800 | 1.67498 | 1.68238 | ||
2766 | 2002.03.28 00:40 | close | 922 | 0.29 | 1.67950 | 1.67498 | 1.68238 | 25.90 | 5744.20 |
2767 | 2002.03.28 01:30 | buy | 923 | 0.29 | 1.67790 | 0.00000 | 0.00000 | ||
2768 | 2002.03.28 01:30 | modify | 923 | 0.29 | 1.67790 | 1.67396 | 1.68136 | ||
2769 | 2002.03.28 05:00 | close | 923 | 0.29 | 1.67740 | 1.67396 | 1.68136 | -8.64 | 5735.56 |
2770 | 2002.03.28 22:41 | sell | 924 | 0.29 | 1.68510 | 0.00000 | 0.00000 | ||
2771 | 2002.03.28 22:41 | modify | 924 | 0.29 | 1.68510 | 1.68855 | 1.68115 | ||
2772 | 2002.03.28 23:21 | close | 924 | 0.29 | 1.68410 | 1.68855 | 1.68115 | 17.22 | 5752.78 |
2773 | 2002.03.29 01:00 | buy | 925 | 0.29 | 1.68300 | 0.00000 | 0.00000 | ||
2774 | 2002.03.29 01:00 | modify | 925 | 0.29 | 1.68300 | 1.67920 | 1.68660 | ||
2775 | 2002.03.29 01:31 | close | 925 | 0.29 | 1.68420 | 1.67920 | 1.68660 | 20.66 | 5773.44 |
2776 | 2002.04.01 00:08 | buy | 926 | 0.29 | 1.68120 | 0.00000 | 0.00000 | ||
2777 | 2002.04.01 00:08 | modify | 926 | 0.29 | 1.68120 | 1.67820 | 1.68560 | ||
2778 | 2002.04.01 02:39 | s/l | 926 | 0.29 | 1.67820 | 1.67820 | 1.68560 | -51.85 | 5721.59 |
2779 | 2002.04.02 00:45 | sell | 927 | 0.29 | 1.66340 | 0.00000 | 0.00000 | ||
2780 | 2002.04.02 00:45 | modify | 927 | 0.29 | 1.66340 | 1.66685 | 1.65945 | ||
2781 | 2002.04.02 00:50 | close | 927 | 0.29 | 1.66180 | 1.66685 | 1.65945 | 27.92 | 5749.51 |
2782 | 2002.04.02 00:51 | sell | 928 | 0.29 | 1.66340 | 0.00000 | 0.00000 | ||
2783 | 2002.04.02 00:51 | modify | 928 | 0.29 | 1.66340 | 1.66719 | 1.65979 | ||
2784 | 2002.04.02 00:52 | close | 928 | 0.29 | 1.66180 | 1.66719 | 1.65979 | 27.92 | 5777.43 |
2785 | 2002.04.02 00:53 | sell | 929 | 0.29 | 1.66360 | 0.00000 | 0.00000 | ||
2786 | 2002.04.02 00:53 | modify | 929 | 0.29 | 1.66360 | 1.66734 | 1.65994 | ||
2787 | 2002.04.02 01:24 | close | 929 | 0.29 | 1.66190 | 1.66734 | 1.65994 | 29.66 | 5807.09 |
2788 | 2002.04.02 22:20 | buy | 930 | 0.30 | 1.66300 | 0.00000 | 0.00000 | ||
2789 | 2002.04.02 22:20 | modify | 930 | 0.30 | 1.66300 | 1.65940 | 1.66680 | ||
2790 | 2002.04.02 22:32 | close | 930 | 0.30 | 1.66390 | 1.65940 | 1.66680 | 16.23 | 5823.32 |
2791 | 2002.04.04 01:00 | buy | 931 | 0.30 | 1.65790 | 0.00000 | 0.00000 | ||
2792 | 2002.04.04 01:00 | modify | 931 | 0.30 | 1.65790 | 1.65444 | 1.66184 | ||
2793 | 2002.04.04 01:36 | close | 931 | 0.30 | 1.65950 | 1.65444 | 1.66184 | 28.92 | 5852.24 |
2794 | 2002.04.04 23:49 | sell | 932 | 0.30 | 1.66670 | 0.00000 | 0.00000 | ||
2795 | 2002.04.04 23:49 | modify | 932 | 0.30 | 1.66670 | 1.67050 | 1.66310 | ||
2796 | 2002.04.05 01:15 | close | 932 | 0.30 | 1.66470 | 1.67050 | 1.66310 | 33.57 | 5885.81 |
2797 | 2002.04.05 22:18 | sell | 933 | 0.30 | 1.66660 | 0.00000 | 0.00000 | ||
2798 | 2002.04.05 22:19 | modify | 933 | 0.30 | 1.66660 | 1.67040 | 1.66300 | ||
2799 | 2002.04.08 00:01 | close | 933 | 0.30 | 1.66570 | 1.67040 | 1.66300 | 13.74 | 5899.55 |
2800 | 2002.04.08 22:25 | sell | 934 | 0.30 | 1.67830 | 0.00000 | 0.00000 | ||
2801 | 2002.04.08 22:25 | modify | 934 | 0.30 | 1.67830 | 1.68144 | 1.67404 | ||
2802 | 2002.04.08 22:27 | close | 934 | 0.30 | 1.67570 | 1.68144 | 1.67404 | 46.55 | 5946.10 |
2803 | 2002.04.08 22:55 | sell | 935 | 0.30 | 1.67690 | 0.00000 | 0.00000 | ||
2804 | 2002.04.08 22:55 | modify | 935 | 0.30 | 1.67690 | 1.68037 | 1.67297 | ||
2805 | 2002.04.08 23:19 | close | 935 | 0.30 | 1.67530 | 1.68037 | 1.67297 | 28.65 | 5974.75 |
2806 | 2002.04.08 23:24 | buy | 936 | 0.30 | 1.67430 | 0.00000 | 0.00000 | ||
2807 | 2002.04.08 23:24 | modify | 936 | 0.30 | 1.67430 | 1.67073 | 1.67813 | ||
2808 | 2002.04.08 23:33 | close | 936 | 0.30 | 1.67640 | 1.67073 | 1.67813 | 37.58 | 6012.33 |
2809 | 2002.04.10 23:15 | sell | 937 | 0.31 | 1.66930 | 0.00000 | 0.00000 | ||
2810 | 2002.04.10 23:15 | modify | 937 | 0.31 | 1.66930 | 1.67267 | 1.66527 | ||
2811 | 2002.04.10 23:43 | close | 937 | 0.31 | 1.66760 | 1.67267 | 1.66527 | 31.60 | 6043.93 |
2812 | 2002.04.10 23:44 | sell | 938 | 0.31 | 1.66910 | 0.00000 | 0.00000 | ||
2813 | 2002.04.10 23:44 | modify | 938 | 0.31 | 1.66910 | 1.67236 | 1.66496 | ||
2814 | 2002.04.11 00:43 | close | 938 | 0.31 | 1.66780 | 1.67236 | 1.66496 | 16.49 | 6060.42 |
2815 | 2002.04.11 23:30 | sell | 939 | 0.31 | 1.66070 | 0.00000 | 0.00000 | ||
2816 | 2002.04.11 23:30 | modify | 939 | 0.31 | 1.66070 | 1.66435 | 1.65695 | ||
2817 | 2002.04.12 02:32 | close | 939 | 0.31 | 1.66030 | 1.66435 | 1.65695 | 4.91 | 6065.33 |
2818 | 2002.04.12 23:14 | sell | 940 | 0.31 | 1.66740 | 0.00000 | 0.00000 | ||
2819 | 2002.04.12 23:14 | modify | 940 | 0.31 | 1.66740 | 1.67063 | 1.66323 | ||
2820 | 2002.04.12 23:15 | close | 940 | 0.31 | 1.66620 | 1.67063 | 1.66323 | 22.33 | 6087.66 |
2821 | 2002.04.12 23:17 | sell | 941 | 0.31 | 1.66740 | 0.00000 | 0.00000 | ||
2822 | 2002.04.12 23:19 | modify | 941 | 0.31 | 1.66740 | 1.67090 | 1.66350 | ||
2823 | 2002.04.12 23:20 | close | 941 | 0.31 | 1.66630 | 1.67090 | 1.66350 | 20.46 | 6108.12 |
2824 | 2002.04.12 23:26 | buy | 942 | 0.31 | 1.66530 | 0.00000 | 0.00000 | ||
2825 | 2002.04.12 23:28 | modify | 942 | 0.31 | 1.66530 | 1.66140 | 1.66880 | ||
2826 | 2002.04.12 23:30 | close | 942 | 0.31 | 1.66620 | 1.66140 | 1.66880 | 16.74 | 6124.86 |
2827 | 2002.04.15 22:06 | sell | 943 | 0.31 | 1.66880 | 0.00000 | 0.00000 | ||
2828 | 2002.04.15 22:06 | modify | 943 | 0.31 | 1.66880 | 1.67210 | 1.66470 | ||
2829 | 2002.04.16 00:16 | close | 943 | 0.31 | 1.66860 | 1.67210 | 1.66470 | 1.16 | 6126.02 |
2830 | 2002.04.16 22:54 | buy | 944 | 0.31 | 1.66330 | 0.00000 | 0.00000 | ||
2831 | 2002.04.16 22:54 | modify | 944 | 0.31 | 1.66330 | 1.66009 | 1.66749 | ||
2832 | 2002.04.16 23:08 | close | 944 | 0.31 | 1.66440 | 1.66009 | 1.66749 | 20.49 | 6146.51 |
2833 | 2002.04.17 22:37 | buy | 945 | 0.31 | 1.65140 | 0.00000 | 0.00000 | ||
2834 | 2002.04.17 22:37 | modify | 945 | 0.31 | 1.65140 | 1.64749 | 1.65489 | ||
2835 | 2002.04.18 07:03 | close | 945 | 0.31 | 1.65050 | 1.64749 | 1.65489 | -13.32 | 6133.19 |
2836 | 2002.04.18 22:25 | buy | 946 | 0.31 | 1.64640 | 0.00000 | 0.00000 | ||
2837 | 2002.04.18 22:25 | modify | 946 | 0.31 | 1.64640 | 1.64265 | 1.65005 | ||
2838 | 2002.04.19 00:09 | close | 946 | 0.31 | 1.64770 | 1.64265 | 1.65005 | 25.65 | 6158.85 |
2839 | 2002.04.22 00:01 | sell | 947 | 0.31 | 1.64870 | 0.00000 | 0.00000 | ||
2840 | 2002.04.22 00:01 | modify | 947 | 0.31 | 1.64870 | 1.65200 | 1.64460 | ||
2841 | 2002.04.22 02:09 | s/l | 947 | 0.31 | 1.65200 | 1.65200 | 1.64460 | -61.92 | 6096.93 |
2842 | 2002.04.22 23:19 | sell | 948 | 0.31 | 1.65280 | 0.00000 | 0.00000 | ||
2843 | 2002.04.22 23:19 | modify | 948 | 0.31 | 1.65280 | 1.65662 | 1.64922 | ||
2844 | 2002.04.22 23:30 | close | 948 | 0.31 | 1.65160 | 1.65662 | 1.64922 | 22.52 | 6119.45 |
2845 | 2002.04.23 22:27 | buy | 949 | 0.31 | 1.64910 | 0.00000 | 0.00000 | ||
2846 | 2002.04.23 22:27 | modify | 949 | 0.31 | 1.64910 | 1.64518 | 1.65258 | ||
2847 | 2002.04.23 22:55 | close | 949 | 0.31 | 1.65020 | 1.64518 | 1.65258 | 20.66 | 6140.11 |
2848 | 2002.04.26 23:37 | sell | 950 | 0.31 | 1.62530 | 0.00000 | 0.00000 | ||
2849 | 2002.04.26 23:37 | modify | 950 | 0.31 | 1.62530 | 1.62795 | 1.62055 | ||
2850 | 2002.04.26 23:44 | close | 950 | 0.31 | 1.62250 | 1.62795 | 1.62055 | 53.50 | 6193.61 |
2851 | 2002.04.29 01:41 | sell | 951 | 0.31 | 1.62520 | 0.00000 | 0.00000 | ||
2852 | 2002.04.29 01:41 | modify | 951 | 0.31 | 1.62520 | 1.62811 | 1.62071 | ||
2853 | 2002.04.29 02:31 | close | 951 | 0.31 | 1.62250 | 1.62811 | 1.62071 | 51.59 | 6245.20 |
2854 | 2002.05.01 23:10 | buy | 952 | 0.32 | 1.60100 | 0.00000 | 0.00000 | ||
2855 | 2002.05.01 23:10 | modify | 952 | 0.32 | 1.60100 | 1.59803 | 1.60543 | ||
2856 | 2002.05.02 01:14 | close | 952 | 0.32 | 1.60380 | 1.59803 | 1.60543 | 59.57 | 6304.76 |
2857 | 2002.05.02 01:33 | buy | 953 | 0.32 | 1.60110 | 0.00000 | 0.00000 | ||
2858 | 2002.05.02 01:33 | modify | 953 | 0.32 | 1.60110 | 1.60000 | 1.60740 | ||
2859 | 2002.05.02 02:09 | close | 953 | 0.32 | 1.60250 | 1.60000 | 1.60740 | 27.96 | 6332.72 |
2860 | 2002.05.03 22:22 | buy | 954 | 0.32 | 1.58650 | 0.00000 | 0.00000 | ||
2861 | 2002.05.03 22:22 | modify | 954 | 0.32 | 1.58650 | 1.58267 | 1.59007 | ||
2862 | 2002.05.06 00:01 | close | 954 | 0.32 | 1.58860 | 1.58267 | 1.59007 | 43.53 | 6376.25 |
2863 | 2002.05.06 00:01 | sell | 955 | 0.32 | 1.58860 | 0.00000 | 0.00000 | ||
2864 | 2002.05.06 00:02 | modify | 955 | 0.32 | 1.58860 | 1.59220 | 1.58480 | ||
2865 | 2002.05.06 05:58 | close | 955 | 0.32 | 1.58940 | 1.59220 | 1.58480 | -16.11 | 6360.14 |
2866 | 2002.05.06 22:00 | buy | 956 | 0.32 | 1.58410 | 0.00000 | 0.00000 | ||
2867 | 2002.05.06 22:00 | modify | 956 | 0.32 | 1.58410 | 1.58070 | 1.58810 | ||
2868 | 2002.05.07 00:41 | close | 956 | 0.32 | 1.58530 | 1.58070 | 1.58810 | 25.45 | 6385.60 |
2869 | 2002.05.08 00:01 | sell | 957 | 0.32 | 1.59060 | 0.00000 | 0.00000 | ||
2870 | 2002.05.08 00:01 | modify | 957 | 0.32 | 1.59060 | 1.59314 | 1.58574 | ||
2871 | 2002.05.08 00:04 | close | 957 | 0.32 | 1.58850 | 1.59314 | 1.58574 | 42.30 | 6427.90 |
2872 | 2002.05.08 00:08 | sell | 958 | 0.33 | 1.59060 | 0.00000 | 0.00000 | ||
2873 | 2002.05.08 00:10 | modify | 958 | 0.33 | 1.59060 | 1.59450 | 1.58710 | ||
2874 | 2002.05.08 00:24 | close | 958 | 0.33 | 1.58860 | 1.59450 | 1.58710 | 41.55 | 6469.45 |
2875 | 2002.05.08 00:28 | sell | 959 | 0.33 | 1.59180 | 0.00000 | 0.00000 | ||
2876 | 2002.05.08 00:28 | modify | 959 | 0.33 | 1.59180 | 1.59540 | 1.58800 | ||
2877 | 2002.05.08 04:16 | close | 959 | 0.33 | 1.59230 | 1.59540 | 1.58800 | -10.36 | 6459.09 |
2878 | 2002.05.08 22:01 | sell | 960 | 0.33 | 1.60990 | 0.00000 | 0.00000 | ||
2879 | 2002.05.08 22:01 | modify | 960 | 0.33 | 1.60990 | 1.61336 | 1.60596 | ||
2880 | 2002.05.08 23:18 | close | 960 | 0.33 | 1.60860 | 1.61336 | 1.60596 | 26.67 | 6485.76 |
2881 | 2002.05.08 23:53 | buy | 961 | 0.33 | 1.60720 | 0.00000 | 0.00000 | ||
2882 | 2002.05.08 23:53 | modify | 961 | 0.33 | 1.60720 | 1.60418 | 1.61158 | ||
2883 | 2002.05.09 00:18 | close | 961 | 0.33 | 1.60930 | 1.60418 | 1.61158 | 46.87 | 6532.63 |
2884 | 2002.05.09 22:11 | buy | 962 | 0.33 | 1.59690 | 0.00000 | 0.00000 | ||
2885 | 2002.05.09 22:11 | modify | 962 | 0.33 | 1.59690 | 1.59310 | 1.60050 | ||
2886 | 2002.05.10 00:07 | close | 962 | 0.33 | 1.59780 | 1.59310 | 1.60050 | 19.86 | 6552.49 |
2887 | 2002.05.10 01:16 | sell | 963 | 0.33 | 1.59870 | 0.00000 | 0.00000 | ||
2888 | 2002.05.10 01:16 | modify | 963 | 0.33 | 1.59870 | 1.60210 | 1.59470 | ||
2889 | 2002.05.10 02:05 | close | 963 | 0.33 | 1.59780 | 1.60210 | 1.59470 | 18.59 | 6571.08 |
2890 | 2002.05.10 22:24 | buy | 964 | 0.33 | 1.59070 | 0.00000 | 0.00000 | ||
2891 | 2002.05.10 22:24 | modify | 964 | 0.33 | 1.59070 | 1.58734 | 1.59474 | ||
2892 | 2002.05.13 00:01 | close | 964 | 0.33 | 1.59220 | 1.58734 | 1.59474 | 32.36 | 6603.44 |
2893 | 2002.05.13 00:13 | sell | 965 | 0.34 | 1.59360 | 0.00000 | 0.00000 | ||
2894 | 2002.05.13 00:13 | modify | 965 | 0.34 | 1.59360 | 1.59720 | 1.58980 | ||
2895 | 2002.05.13 02:28 | close | 965 | 0.34 | 1.59100 | 1.59720 | 1.58980 | 55.56 | 6659.00 |
2896 | 2002.05.14 22:18 | buy | 966 | 0.34 | 1.61330 | 0.00000 | 0.00000 | ||
2897 | 2002.05.14 22:19 | modify | 966 | 0.34 | 1.61330 | 1.61010 | 1.61750 | ||
2898 | 2002.05.14 23:15 | close | 966 | 0.34 | 1.61450 | 1.61010 | 1.61750 | 25.27 | 6684.27 |
2899 | 2002.05.14 23:49 | buy | 967 | 0.34 | 1.61370 | 0.00000 | 0.00000 | ||
2900 | 2002.05.14 23:49 | modify | 967 | 0.34 | 1.61370 | 1.61030 | 1.61770 | ||
2901 | 2002.05.14 23:59 | close | 967 | 0.34 | 1.61450 | 1.61030 | 1.61770 | 16.85 | 6701.12 |
2902 | 2002.05.16 01:57 | sell | 968 | 0.34 | 1.59720 | 0.00000 | 0.00000 | ||
2903 | 2002.05.16 01:57 | modify | 968 | 0.34 | 1.59720 | 1.60080 | 1.59340 | ||
2904 | 2002.05.16 03:48 | close | 968 | 0.34 | 1.59650 | 1.60080 | 1.59340 | 14.91 | 6716.03 |
2905 | 2002.05.16 22:15 | sell | 969 | 0.34 | 1.59830 | 0.00000 | 0.00000 | ||
2906 | 2002.05.16 22:15 | modify | 969 | 0.34 | 1.59830 | 1.60213 | 1.59473 | ||
2907 | 2002.05.16 23:44 | close | 969 | 0.34 | 1.59690 | 1.60213 | 1.59473 | 29.81 | 6745.84 |
2908 | 2002.05.17 01:10 | buy | 970 | 0.34 | 1.59620 | 0.00000 | 0.00000 | ||
2909 | 2002.05.17 01:10 | modify | 970 | 0.34 | 1.59620 | 1.59270 | 1.60010 | ||
2910 | 2002.05.17 02:00 | close | 970 | 0.34 | 1.59730 | 1.59270 | 1.60010 | 23.41 | 6769.25 |
2911 | 2002.05.17 22:10 | sell | 971 | 0.34 | 1.58110 | 0.00000 | 0.00000 | ||
2912 | 2002.05.17 22:10 | modify | 971 | 0.34 | 1.58110 | 1.58451 | 1.57711 | ||
2913 | 2002.05.20 00:01 | close | 971 | 0.34 | 1.58020 | 1.58451 | 1.57711 | 16.56 | 6785.80 |
2914 | 2002.05.20 00:45 | buy | 972 | 0.34 | 1.57900 | 0.00000 | 0.00000 | ||
2915 | 2002.05.20 00:45 | modify | 972 | 0.34 | 1.57900 | 1.57520 | 1.58260 | ||
2916 | 2002.05.20 03:30 | close | 972 | 0.34 | 1.57960 | 1.57520 | 1.58260 | 12.91 | 6798.71 |
2917 | 2002.05.20 23:53 | sell | 973 | 0.34 | 1.57810 | 0.00000 | 0.00000 | ||
2918 | 2002.05.20 23:53 | modify | 973 | 0.34 | 1.57810 | 1.58165 | 1.57425 | ||
2919 | 2002.05.21 01:16 | close | 973 | 0.34 | 1.57730 | 1.58165 | 1.57425 | 14.44 | 6813.15 |
2920 | 2002.05.21 23:49 | sell | 974 | 0.35 | 1.57840 | 0.00000 | 0.00000 | ||
2921 | 2002.05.21 23:49 | modify | 974 | 0.35 | 1.57840 | 1.58185 | 1.57445 | ||
2922 | 2002.05.22 03:00 | close | 974 | 0.35 | 1.57890 | 1.58185 | 1.57445 | -13.97 | 6799.18 |
2923 | 2002.05.22 22:00 | sell | 975 | 0.34 | 1.57050 | 0.00000 | 0.00000 | ||
2924 | 2002.05.22 22:00 | modify | 975 | 0.34 | 1.57050 | 1.57430 | 1.56690 | ||
2925 | 2002.05.22 22:52 | close | 975 | 0.34 | 1.56940 | 1.57430 | 1.56690 | 23.83 | 6823.01 |
2926 | 2002.05.22 23:26 | buy | 976 | 0.35 | 1.56830 | 0.00000 | 0.00000 | ||
2927 | 2002.05.22 23:26 | modify | 976 | 0.35 | 1.56830 | 1.56420 | 1.57160 | ||
2928 | 2002.05.22 23:52 | close | 976 | 0.35 | 1.56930 | 1.56420 | 1.57160 | 22.30 | 6845.31 |
2929 | 2002.05.23 01:18 | buy | 977 | 0.35 | 1.56820 | 0.00000 | 0.00000 | ||
2930 | 2002.05.23 01:19 | modify | 977 | 0.35 | 1.56820 | 1.56470 | 1.57210 | ||
2931 | 2002.05.23 01:45 | close | 977 | 0.35 | 1.56900 | 1.56470 | 1.57210 | 17.85 | 6863.16 |
2932 | 2002.05.23 23:31 | sell | 978 | 0.35 | 1.57940 | 0.00000 | 0.00000 | ||
2933 | 2002.05.23 23:31 | modify | 978 | 0.35 | 1.57940 | 1.58270 | 1.57530 | ||
2934 | 2002.05.24 00:02 | close | 978 | 0.35 | 1.57830 | 1.58270 | 1.57530 | 21.50 | 6884.67 |
2935 | 2002.05.24 22:48 | buy | 979 | 0.35 | 1.58190 | 0.00000 | 0.00000 | ||
2936 | 2002.05.24 22:48 | modify | 979 | 0.35 | 1.58190 | 1.57819 | 1.58559 | ||
2937 | 2002.05.24 23:04 | close | 979 | 0.35 | 1.58410 | 1.57819 | 1.58559 | 48.61 | 6933.28 |
2938 | 2002.05.27 22:48 | buy | 980 | 0.35 | 1.58230 | 0.00000 | 0.00000 | ||
2939 | 2002.05.27 22:48 | modify | 980 | 0.35 | 1.58230 | 1.57870 | 1.58610 | ||
2940 | 2002.05.27 23:42 | close | 980 | 0.35 | 1.58290 | 1.57870 | 1.58610 | 13.27 | 6946.55 |
2941 | 2002.05.31 22:43 | buy | 981 | 0.35 | 1.56790 | 0.00000 | 0.00000 | ||
2942 | 2002.05.31 22:43 | modify | 981 | 0.35 | 1.56790 | 1.56397 | 1.57137 | ||
2943 | 2002.05.31 23:44 | t/p | 981 | 0.35 | 1.57137 | 1.56397 | 1.57137 | 77.24 | 7023.79 |
2944 | 2002.06.03 22:00 | buy | 982 | 0.36 | 1.56190 | 0.00000 | 0.00000 | ||
2945 | 2002.06.03 22:00 | modify | 982 | 0.36 | 1.56190 | 1.55830 | 1.56570 | ||
2946 | 2002.06.03 23:19 | s/l | 982 | 0.36 | 1.55830 | 1.55830 | 1.56570 | -83.17 | 6940.62 |
2947 | 2002.06.03 23:19 | buy | 983 | 0.35 | 1.55830 | 0.00000 | 0.00000 | ||
2948 | 2002.06.03 23:19 | modify | 983 | 0.35 | 1.55830 | 1.55510 | 1.56250 | ||
2949 | 2002.06.03 23:46 | t/p | 983 | 0.35 | 1.56250 | 1.55510 | 1.56250 | 94.08 | 7034.70 |
2950 | 2002.06.06 00:30 | buy | 984 | 0.36 | 1.56440 | 0.00000 | 0.00000 | ||
2951 | 2002.06.06 00:30 | modify | 984 | 0.36 | 1.56440 | 1.56040 | 1.56780 | ||
2952 | 2002.06.06 00:48 | close | 984 | 0.36 | 1.56540 | 1.56040 | 1.56780 | 23.00 | 7057.70 |
2953 | 2002.06.06 22:26 | buy | 985 | 0.36 | 1.55770 | 0.00000 | 0.00000 | ||
2954 | 2002.06.06 22:26 | modify | 985 | 0.36 | 1.55770 | 1.55375 | 1.56115 | ||
2955 | 2002.06.07 01:30 | close | 985 | 0.36 | 1.55750 | 1.55375 | 1.56115 | -3.23 | 7054.46 |
2956 | 2002.06.07 22:04 | sell | 986 | 0.36 | 1.55830 | 0.00000 | 0.00000 | ||
2957 | 2002.06.07 22:04 | modify | 986 | 0.36 | 1.55830 | 1.56204 | 1.55464 | ||
2958 | 2002.06.10 01:31 | close | 986 | 0.36 | 1.55830 | 1.56204 | 1.55464 | -2.97 | 7051.49 |
2959 | 2002.06.10 22:22 | buy | 987 | 0.36 | 1.55880 | 0.00000 | 0.00000 | ||
2960 | 2002.06.10 22:22 | modify | 987 | 0.36 | 1.55880 | 1.55520 | 1.56260 | ||
2961 | 2002.06.11 01:11 | close | 987 | 0.36 | 1.55940 | 1.55520 | 1.56260 | 15.24 | 7066.73 |
2962 | 2002.06.11 22:00 | buy | 988 | 0.36 | 1.55450 | 0.00000 | 0.00000 | ||
2963 | 2002.06.11 22:00 | modify | 988 | 0.36 | 1.55450 | 1.55076 | 1.55816 | ||
2964 | 2002.06.12 00:19 | close | 988 | 0.36 | 1.55610 | 1.55076 | 1.55816 | 38.41 | 7105.14 |
2965 | 2002.06.12 22:10 | sell | 989 | 0.36 | 1.56680 | 0.00000 | 0.00000 | ||
2966 | 2002.06.12 22:10 | modify | 989 | 0.36 | 1.56680 | 1.57054 | 1.56314 | ||
2967 | 2002.06.13 00:32 | close | 989 | 0.36 | 1.56620 | 1.57054 | 1.56314 | 4.88 | 7110.02 |
2968 | 2002.06.13 22:44 | buy | 990 | 0.36 | 1.56360 | 0.00000 | 0.00000 | ||
2969 | 2002.06.13 22:44 | modify | 990 | 0.36 | 1.56360 | 1.55977 | 1.56717 | ||
2970 | 2002.06.14 01:12 | close | 990 | 0.36 | 1.56430 | 1.55977 | 1.56717 | 17.50 | 7127.51 |
2971 | 2002.06.17 00:45 | sell | 991 | 0.36 | 1.56220 | 0.00000 | 0.00000 | ||
2972 | 2002.06.17 00:45 | modify | 991 | 0.36 | 1.56220 | 1.56580 | 1.55840 | ||
2973 | 2002.06.17 04:08 | close | 991 | 0.36 | 1.56260 | 1.56580 | 1.55840 | -9.22 | 7118.29 |
2974 | 2002.06.17 23:37 | buy | 992 | 0.36 | 1.56220 | 0.00000 | 0.00000 | ||
2975 | 2002.06.17 23:37 | modify | 992 | 0.36 | 1.56220 | 1.55882 | 1.56622 | ||
2976 | 2002.06.18 01:02 | close | 992 | 0.36 | 1.56280 | 1.55882 | 1.56622 | 15.21 | 7133.50 |
2977 | 2002.06.18 01:22 | buy | 993 | 0.36 | 1.56190 | 0.00000 | 0.00000 | ||
2978 | 2002.06.18 01:22 | modify | 993 | 0.36 | 1.56190 | 1.55852 | 1.56592 | ||
2979 | 2002.06.18 01:23 | close | 993 | 0.36 | 1.56260 | 1.55852 | 1.56592 | 16.13 | 7149.63 |
2980 | 2002.06.18 23:08 | buy | 994 | 0.36 | 1.54970 | 0.00000 | 0.00000 | ||
2981 | 2002.06.18 23:08 | modify | 994 | 0.36 | 1.54970 | 1.54641 | 1.55381 | ||
2982 | 2002.06.19 01:28 | s/l | 994 | 0.36 | 1.54641 | 1.54641 | 1.55381 | -75.20 | 7074.43 |
2983 | 2002.06.19 01:29 | buy | 995 | 0.36 | 1.54720 | 0.00000 | 0.00000 | ||
2984 | 2002.06.19 01:29 | modify | 995 | 0.36 | 1.54720 | 1.54365 | 1.55105 | ||
2985 | 2002.06.19 02:45 | close | 995 | 0.36 | 1.54950 | 1.54365 | 1.55105 | 53.44 | 7127.87 |
2986 | 2002.06.19 22:06 | buy | 996 | 0.36 | 1.53560 | 0.00000 | 0.00000 | ||
2987 | 2002.06.19 22:06 | modify | 996 | 0.36 | 1.53560 | 1.53235 | 1.53975 | ||
2988 | 2002.06.20 00:42 | close | 996 | 0.36 | 1.53720 | 1.53235 | 1.53975 | 41.63 | 7169.49 |
2989 | 2002.06.20 01:15 | sell | 997 | 0.36 | 1.53750 | 0.00000 | 0.00000 | ||
2990 | 2002.06.20 01:15 | modify | 997 | 0.36 | 1.53750 | 1.54130 | 1.53390 | ||
2991 | 2002.06.20 02:13 | close | 997 | 0.36 | 1.53490 | 1.54130 | 1.53390 | 60.98 | 7230.47 |
2992 | 2002.06.20 22:00 | buy | 998 | 0.37 | 1.52230 | 0.00000 | 0.00000 | ||
2993 | 2002.06.20 22:00 | modify | 998 | 0.37 | 1.52230 | 1.51840 | 1.52580 | ||
2994 | 2002.06.20 23:45 | close | 998 | 0.37 | 1.52510 | 1.51840 | 1.52580 | 67.93 | 7298.40 |
2995 | 2002.06.21 22:58 | buy | 999 | 0.37 | 1.50970 | 0.00000 | 0.00000 | ||
2996 | 2002.06.21 22:58 | modify | 999 | 0.37 | 1.50970 | 1.50620 | 1.51360 | ||
2997 | 2002.06.21 23:15 | close | 999 | 0.37 | 1.51140 | 1.50620 | 1.51360 | 41.62 | 7340.02 |
2998 | 2002.06.24 00:01 | sell | 1000 | 0.37 | 1.51270 | 0.00000 | 0.00000 | ||
2999 | 2002.06.24 00:01 | modify | 1000 | 0.37 | 1.51270 | 1.51660 | 1.50920 | ||
3000 | 2002.06.24 01:58 | close | 1000 | 0.37 | 1.51100 | 1.51660 | 1.50920 | 41.63 | 7381.65 |
3001 | 2002.06.26 00:58 | buy | 1001 | 0.37 | 1.49460 | 0.00000 | 0.00000 | ||
3002 | 2002.06.26 00:58 | modify | 1001 | 0.37 | 1.49460 | 1.49165 | 1.49905 | ||
3003 | 2002.06.26 01:08 | s/l | 1001 | 0.37 | 1.49165 | 1.49165 | 1.49905 | -73.18 | 7308.47 |
3004 | 2002.06.26 01:09 | buy | 1002 | 0.37 | 1.49190 | 0.00000 | 0.00000 | ||
3005 | 2002.06.26 01:09 | modify | 1002 | 0.37 | 1.49190 | 1.48892 | 1.49632 | ||
3006 | 2002.06.26 01:39 | s/l | 1002 | 0.37 | 1.48892 | 1.48892 | 1.49632 | -74.06 | 7234.41 |
3007 | 2002.06.26 01:40 | buy | 1003 | 0.37 | 1.48970 | 0.00000 | 0.00000 | ||
3008 | 2002.06.26 01:40 | modify | 1003 | 0.37 | 1.48970 | 1.48560 | 1.49300 | ||
3009 | 2002.06.26 02:13 | t/p | 1003 | 0.37 | 1.49300 | 1.48560 | 1.49300 | 81.77 | 7316.18 |
3010 | 2002.06.26 22:56 | sell | 1004 | 0.37 | 1.49850 | 0.00000 | 0.00000 | ||
3011 | 2002.06.26 22:56 | modify | 1004 | 0.37 | 1.49850 | 1.50226 | 1.49486 | ||
3012 | 2002.06.26 23:03 | t/p | 1004 | 0.37 | 1.49486 | 1.50226 | 1.49486 | 90.11 | 7406.29 |
3013 | 2002.06.28 00:59 | buy | 1005 | 0.38 | 1.48660 | 0.00000 | 0.00000 | ||
3014 | 2002.06.28 00:59 | modify | 1005 | 0.38 | 1.48660 | 1.48283 | 1.49023 | ||
3015 | 2002.06.28 02:22 | close | 1005 | 0.38 | 1.48920 | 1.48283 | 1.49023 | 66.34 | 7472.63 |
3016 | 2002.07.01 00:58 | buy | 1006 | 0.38 | 1.47930 | 0.00000 | 0.00000 | ||
3017 | 2002.07.01 00:58 | modify | 1006 | 0.38 | 1.47930 | 1.47558 | 1.48298 | ||
3018 | 2002.07.01 01:36 | close | 1006 | 0.38 | 1.48100 | 1.47558 | 1.48298 | 43.62 | 7516.25 |
3019 | 2002.07.01 22:00 | buy | 1007 | 0.38 | 1.48520 | 0.00000 | 0.00000 | ||
3020 | 2002.07.01 22:00 | modify | 1007 | 0.38 | 1.48520 | 1.48165 | 1.48905 | ||
3021 | 2002.07.01 22:41 | s/l | 1007 | 0.38 | 1.48165 | 1.48165 | 1.48905 | -91.05 | 7425.20 |
3022 | 2002.07.01 22:42 | buy | 1008 | 0.38 | 1.48360 | 0.00000 | 0.00000 | ||
3023 | 2002.07.01 22:42 | modify | 1008 | 0.38 | 1.48360 | 1.48003 | 1.48743 | ||
3024 | 2002.07.02 02:24 | close | 1008 | 0.38 | 1.48330 | 1.48003 | 1.48743 | -6.23 | 7418.98 |
3025 | 2002.07.03 01:25 | sell | 1009 | 0.38 | 1.48960 | 0.00000 | 0.00000 | ||
3026 | 2002.07.03 01:25 | modify | 1009 | 0.38 | 1.48960 | 1.49349 | 1.48609 | ||
3027 | 2002.07.03 04:45 | close | 1009 | 0.38 | 1.49010 | 1.49349 | 1.48609 | -12.75 | 7406.23 |
3028 | 2002.07.04 22:00 | buy | 1010 | 0.38 | 1.49370 | 0.00000 | 0.00000 | ||
3029 | 2002.07.04 22:00 | modify | 1010 | 0.38 | 1.49370 | 1.48950 | 1.49690 | ||
3030 | 2002.07.04 23:36 | close | 1010 | 0.38 | 1.49650 | 1.48950 | 1.49690 | 71.10 | 7477.33 |
3031 | 2002.07.05 00:50 | sell | 1011 | 0.38 | 1.49780 | 0.00000 | 0.00000 | ||
3032 | 2002.07.05 00:50 | modify | 1011 | 0.38 | 1.49780 | 1.50133 | 1.49393 | ||
3033 | 2002.07.05 01:56 | s/l | 1011 | 0.38 | 1.50133 | 1.50133 | 1.49393 | -89.34 | 7387.99 |
3034 | 2002.07.05 01:57 | sell | 1012 | 0.37 | 1.50130 | 0.00000 | 0.00000 | ||
3035 | 2002.07.05 01:57 | modify | 1012 | 0.37 | 1.50130 | 1.50458 | 1.49718 | ||
3036 | 2002.07.05 02:56 | s/l | 1012 | 0.37 | 1.50458 | 1.50458 | 1.49718 | -80.66 | 7307.33 |
3037 | 2002.07.05 22:00 | sell | 1013 | 0.37 | 1.50760 | 0.00000 | 0.00000 | ||
3038 | 2002.07.05 22:00 | modify | 1013 | 0.37 | 1.50760 | 1.51125 | 1.50385 | ||
3039 | 2002.07.05 23:02 | close | 1013 | 0.37 | 1.50650 | 1.51125 | 1.50385 | 27.02 | 7334.35 |
3040 | 2002.07.05 23:17 | buy | 1014 | 0.37 | 1.50550 | 0.00000 | 0.00000 | ||
3041 | 2002.07.05 23:18 | modify | 1014 | 0.37 | 1.50550 | 1.50150 | 1.50890 | ||
3042 | 2002.07.08 00:22 | close | 1014 | 0.37 | 1.50640 | 1.50150 | 1.50890 | 23.53 | 7357.88 |
3043 | 2002.07.08 01:55 | buy | 1015 | 0.37 | 1.50420 | 0.00000 | 0.00000 | ||
3044 | 2002.07.08 01:55 | modify | 1015 | 0.37 | 1.50420 | 1.50095 | 1.50835 | ||
3045 | 2002.07.08 02:40 | s/l | 1015 | 0.37 | 1.50095 | 1.50095 | 1.50835 | -80.12 | 7277.76 |
3046 | 2002.07.08 22:22 | buy | 1016 | 0.37 | 1.48710 | 0.00000 | 0.00000 | ||
3047 | 2002.07.08 22:22 | modify | 1016 | 0.37 | 1.48710 | 1.48308 | 1.49048 | ||
3048 | 2002.07.08 23:03 | s/l | 1016 | 0.37 | 1.48308 | 1.48308 | 1.49048 | -100.29 | 7177.47 |
3049 | 2002.07.08 23:04 | buy | 1017 | 0.36 | 1.48310 | 0.00000 | 0.00000 | ||
3050 | 2002.07.08 23:04 | modify | 1017 | 0.36 | 1.48310 |