Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2000.01.03 00:00 - 2024.10.15 23:45 (2000.01.01 - 2024.10.16) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | activation_code=""; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; MagicNumber=654654; GMT_Offset=2; Calculate_DST=true; Recovery=false; Auto_Risk=5; Auto_Risk_Max=10; Lots=0.01; Slippage=2; Max_Spread=3; Max_Spread_Exit=0; Stop_Loss=45; Take_Profit=46; TradesComment="Dynamic Pro Scalper"; HiddenMode=false; Close_On_Profit=false; bbb="***** Strategy settings *****"; Trading_Hours="20,21,22,23"; Trading_Hour_Backtest=-1; Channel_Period=20; Exit_Distance=-16; Entry_Break=1; Min_Volatility=16; Exit_Profit_Pips=-12; Reverse_Profit=20; Exit_Minutes=140; Time_Profit_Pips=0; ccc="***** Monday - Friday settings *****"; Monday_Start_Hour=0; Friday_Stop_Hour=24; Friday_Close_Trades_Hour=24; ddd="***** Additional trades settings *****"; Additional_Trades=false; Max_Add_Trades=0; Add_Trades_Distance=0; Open_Add_By_Signal=1; Add_Trades_Signal_TF=15; Add_Trades_Lots_Multiplier=1; Add_Trades_Martingale=false; Take_Profit_With_Adds=0; Take_Profit_Money_With_Adds=0; Stop_Loss_With_Adds=0; Add_Trades_Signal_Line=100; Add_Trades_Signal_Period=14; eee="***** Notification settings *****"; Email_Notification=false; Mobile_Push_Notification=false; | ||||
Bars in test | 614823 | Ticks modelled | 355970112 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 500.00 | Spread | 10 | ||
Total net profit | 5873916.19 | Gross profit | 16236804.51 | Gross loss | -10362888.32 |
Profit factor | 1.57 | Expected payoff | 1175.02 | ||
Absolute drawdown | 2.70 | Maximal drawdown | 370212.00 (7.30%) | Relative drawdown | 17.26% (92274.59) |
Total trades | 4999 | Short positions (won %) | 2418 (81.60%) | Long positions (won %) | 2581 (81.48%) |
Profit trades (% of total) | 4076 (81.54%) | Loss trades (% of total) | 923 (18.46%) | ||
Largest | profit trade | 47400.00 | loss trade | -46708.00 | |
Average | profit trade | 3983.51 | loss trade | -11227.40 | |
Maximum | consecutive wins (profit in money) | 34 (12521.81) | consecutive losses (loss in money) | 5 (-219100.00) | |
Maximal | consecutive profit (count of wins) | 258778.00 (33) | consecutive loss (count of losses) | -219100.00 (5) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.03 00:13 | sell | 1 | 0.03 | 1.61750 | 0.00000 | 0.00000 | ||
2 | 2000.01.03 00:13 | modify | 1 | 0.03 | 1.61750 | 1.62190 | 1.61280 | ||
3 | 2000.01.03 00:49 | close | 1 | 0.03 | 1.61410 | 1.62190 | 1.61280 | 10.20 | 510.20 |
4 | 2000.01.03 01:14 | sell | 2 | 0.03 | 1.61830 | 0.00000 | 0.00000 | ||
5 | 2000.01.03 01:14 | modify | 2 | 0.03 | 1.61830 | 1.62270 | 1.61360 | ||
6 | 2000.01.03 09:10 | close | 2 | 0.03 | 1.61890 | 1.62270 | 1.61360 | -1.80 | 508.40 |
7 | 2000.01.05 23:10 | sell | 3 | 0.03 | 1.64330 | 0.00000 | 0.00000 | ||
8 | 2000.01.05 23:11 | modify | 3 | 0.03 | 1.64330 | 1.64830 | 1.63920 | ||
9 | 2000.01.05 23:14 | close | 3 | 0.03 | 1.64270 | 1.64830 | 1.63920 | 1.80 | 510.20 |
10 | 2000.01.06 01:36 | sell | 4 | 0.03 | 1.64330 | 0.00000 | 0.00000 | ||
11 | 2000.01.06 01:38 | modify | 4 | 0.03 | 1.64330 | 1.64770 | 1.63860 | ||
12 | 2000.01.06 04:03 | close | 4 | 0.03 | 1.64320 | 1.64770 | 1.63860 | 0.30 | 510.50 |
13 | 2000.01.07 00:37 | buy | 5 | 0.03 | 1.64610 | 0.00000 | 0.00000 | ||
14 | 2000.01.07 00:38 | modify | 5 | 0.03 | 1.64610 | 1.64290 | 1.65200 | ||
15 | 2000.01.07 00:39 | close | 5 | 0.03 | 1.64710 | 1.64290 | 1.65200 | 3.00 | 513.50 |
16 | 2000.01.07 01:32 | buy | 6 | 0.03 | 1.64600 | 0.00000 | 0.00000 | ||
17 | 2000.01.07 01:35 | modify | 6 | 0.03 | 1.64600 | 1.64250 | 1.65160 | ||
18 | 2000.01.07 01:36 | close | 6 | 0.03 | 1.64680 | 1.64250 | 1.65160 | 2.40 | 515.90 |
19 | 2000.01.07 01:41 | buy | 7 | 0.03 | 1.64580 | 0.00000 | 0.00000 | ||
20 | 2000.01.07 01:41 | modify | 7 | 0.03 | 1.64580 | 1.64250 | 1.65160 | ||
21 | 2000.01.07 01:43 | close | 7 | 0.03 | 1.64680 | 1.64250 | 1.65160 | 3.00 | 518.90 |
22 | 2000.01.07 01:51 | buy | 8 | 0.03 | 1.64520 | 0.00000 | 0.00000 | ||
23 | 2000.01.07 01:52 | modify | 8 | 0.03 | 1.64520 | 1.64110 | 1.65020 | ||
24 | 2000.01.07 01:54 | close | 8 | 0.03 | 1.64680 | 1.64110 | 1.65020 | 4.80 | 523.70 |
25 | 2000.01.07 22:29 | sell | 9 | 0.03 | 1.64030 | 0.00000 | 0.00000 | ||
26 | 2000.01.07 22:31 | modify | 9 | 0.03 | 1.64030 | 1.64420 | 1.63510 | ||
27 | 2000.01.10 00:04 | close | 9 | 0.03 | 1.63880 | 1.64420 | 1.63510 | 4.38 | 528.08 |
28 | 2000.01.11 22:18 | sell | 10 | 0.03 | 1.64900 | 0.00000 | 0.00000 | ||
29 | 2000.01.11 22:18 | modify | 10 | 0.03 | 1.64900 | 1.65330 | 1.64420 | ||
30 | 2000.01.11 22:47 | close | 10 | 0.03 | 1.64680 | 1.65330 | 1.64420 | 6.60 | 534.68 |
31 | 2000.01.13 01:17 | buy | 11 | 0.03 | 1.64590 | 0.00000 | 0.00000 | ||
32 | 2000.01.13 01:17 | modify | 11 | 0.03 | 1.64590 | 1.64170 | 1.65080 | ||
33 | 2000.01.13 01:51 | close | 11 | 0.03 | 1.64670 | 1.64170 | 1.65080 | 2.40 | 537.08 |
34 | 2000.01.14 00:56 | buy | 12 | 0.03 | 1.64550 | 0.00000 | 0.00000 | ||
35 | 2000.01.14 00:57 | modify | 12 | 0.03 | 1.64550 | 1.64150 | 1.65060 | ||
36 | 2000.01.14 01:06 | close | 12 | 0.03 | 1.64670 | 1.64150 | 1.65060 | 3.60 | 540.68 |
37 | 2000.01.14 01:13 | buy | 13 | 0.03 | 1.64540 | 0.00000 | 0.00000 | ||
38 | 2000.01.14 01:13 | modify | 13 | 0.03 | 1.64540 | 1.64110 | 1.65020 | ||
39 | 2000.01.14 02:38 | close | 13 | 0.03 | 1.64620 | 1.64110 | 1.65020 | 2.40 | 543.08 |
40 | 2000.01.14 22:53 | buy | 14 | 0.03 | 1.63180 | 0.00000 | 0.00000 | ||
41 | 2000.01.14 22:54 | modify | 14 | 0.03 | 1.63180 | 1.62710 | 1.63620 | ||
42 | 2000.01.14 23:15 | close | 14 | 0.03 | 1.63470 | 1.62710 | 1.63620 | 8.70 | 551.78 |
43 | 2000.01.14 23:30 | sell | 15 | 0.03 | 1.63580 | 0.00000 | 0.00000 | ||
44 | 2000.01.14 23:32 | modify | 15 | 0.03 | 1.63580 | 1.63860 | 1.62950 | ||
45 | 2000.01.17 00:02 | close | 15 | 0.03 | 1.63460 | 1.63860 | 1.62950 | 3.48 | 555.26 |
46 | 2000.01.18 01:33 | sell | 16 | 0.03 | 1.63440 | 0.00000 | 0.00000 | ||
47 | 2000.01.18 01:34 | modify | 16 | 0.03 | 1.63440 | 1.63900 | 1.62990 | ||
48 | 2000.01.18 01:47 | close | 16 | 0.03 | 1.63370 | 1.63900 | 1.62990 | 2.10 | 557.36 |
49 | 2000.01.19 22:49 | sell | 17 | 0.03 | 1.64500 | 0.00000 | 0.00000 | ||
50 | 2000.01.19 22:50 | modify | 17 | 0.03 | 1.64500 | 1.64890 | 1.63980 | ||
51 | 2000.01.19 23:31 | close | 17 | 0.03 | 1.64480 | 1.64890 | 1.63980 | 0.60 | 557.96 |
52 | 2000.01.20 00:25 | buy | 18 | 0.03 | 1.64330 | 0.00000 | 0.00000 | ||
53 | 2000.01.20 00:25 | modify | 18 | 0.03 | 1.64330 | 1.63980 | 1.64890 | ||
54 | 2000.01.20 00:28 | close | 18 | 0.03 | 1.64410 | 1.63980 | 1.64890 | 2.40 | 560.36 |
55 | 2000.01.21 01:49 | sell | 19 | 0.03 | 1.65540 | 0.00000 | 0.00000 | ||
56 | 2000.01.21 01:50 | modify | 19 | 0.03 | 1.65540 | 1.65920 | 1.65010 | ||
57 | 2000.01.21 01:51 | close | 19 | 0.03 | 1.65440 | 1.65920 | 1.65010 | 3.00 | 563.36 |
58 | 2000.01.24 00:04 | buy | 20 | 0.03 | 1.64650 | 0.00000 | 0.00000 | ||
59 | 2000.01.24 00:04 | modify | 20 | 0.03 | 1.64650 | 1.64250 | 1.65160 | ||
60 | 2000.01.24 02:25 | close | 20 | 0.03 | 1.64800 | 1.64250 | 1.65160 | 4.50 | 567.86 |
61 | 2000.01.24 22:34 | sell | 21 | 0.03 | 1.65350 | 0.00000 | 0.00000 | ||
62 | 2000.01.24 22:36 | modify | 21 | 0.03 | 1.65350 | 1.65850 | 1.64940 | ||
63 | 2000.01.25 00:55 | close | 21 | 0.03 | 1.65290 | 1.65850 | 1.64940 | 1.68 | 569.53 |
64 | 2000.01.26 22:57 | sell | 22 | 0.03 | 1.64000 | 0.00000 | 0.00000 | ||
65 | 2000.01.26 22:57 | modify | 22 | 0.03 | 1.64000 | 1.64460 | 1.63550 | ||
66 | 2000.01.27 00:57 | close | 22 | 0.03 | 1.63810 | 1.64460 | 1.63550 | 5.33 | 574.87 |
67 | 2000.01.31 01:42 | sell | 23 | 0.03 | 1.62380 | 0.00000 | 0.00000 | ||
68 | 2000.01.31 01:43 | modify | 23 | 0.03 | 1.62380 | 1.62800 | 1.61890 | ||
69 | 2000.01.31 02:44 | close | 23 | 0.03 | 1.62170 | 1.62800 | 1.61890 | 6.30 | 581.17 |
70 | 2000.02.01 01:04 | buy | 24 | 0.03 | 1.61480 | 0.00000 | 0.00000 | ||
71 | 2000.02.01 01:04 | modify | 24 | 0.03 | 1.61480 | 1.61120 | 1.62030 | ||
72 | 2000.02.01 01:05 | close | 24 | 0.03 | 1.61520 | 1.61120 | 1.62030 | 1.20 | 582.37 |
73 | 2000.02.02 00:44 | buy | 25 | 0.03 | 1.61370 | 0.00000 | 0.00000 | ||
74 | 2000.02.02 00:47 | modify | 25 | 0.03 | 1.61370 | 1.61070 | 1.61980 | ||
75 | 2000.02.02 00:48 | close | 25 | 0.03 | 1.61520 | 1.61070 | 1.61980 | 4.50 | 586.87 |
76 | 2000.02.02 22:05 | sell | 26 | 0.03 | 1.60880 | 0.00000 | 0.00000 | ||
77 | 2000.02.02 22:05 | modify | 26 | 0.03 | 1.60880 | 1.61276 | 1.60366 | ||
78 | 2000.02.03 00:27 | close | 26 | 0.03 | 1.60850 | 1.61276 | 1.60366 | 0.53 | 587.40 |
79 | 2000.02.04 01:34 | sell | 27 | 0.03 | 1.59950 | 0.00000 | 0.00000 | ||
80 | 2000.02.04 01:34 | modify | 27 | 0.03 | 1.59950 | 1.60337 | 1.59427 | ||
81 | 2000.02.04 05:23 | close | 27 | 0.03 | 1.59930 | 1.60337 | 1.59427 | 0.60 | 588.00 |
82 | 2000.02.08 01:38 | sell | 28 | 0.03 | 1.59960 | 0.00000 | 0.00000 | ||
83 | 2000.02.08 01:40 | modify | 28 | 0.03 | 1.59960 | 1.60430 | 1.59520 | ||
84 | 2000.02.08 06:36 | close | 28 | 0.03 | 1.60070 | 1.60430 | 1.59520 | -3.30 | 584.70 |
85 | 2000.02.08 23:44 | buy | 29 | 0.03 | 1.60980 | 0.00000 | 0.00000 | ||
86 | 2000.02.08 23:44 | modify | 29 | 0.03 | 1.60980 | 1.60557 | 1.61467 | ||
87 | 2000.02.08 23:51 | close | 29 | 0.03 | 1.61100 | 1.60557 | 1.61467 | 3.60 | 588.30 |
88 | 2000.02.09 22:08 | sell | 30 | 0.03 | 1.61690 | 0.00000 | 0.00000 | ||
89 | 2000.02.09 22:08 | modify | 30 | 0.03 | 1.61690 | 1.62090 | 1.61180 | ||
90 | 2000.02.10 00:24 | close | 30 | 0.03 | 1.61460 | 1.62090 | 1.61180 | 6.53 | 594.83 |
91 | 2000.02.10 22:20 | sell | 31 | 0.03 | 1.61010 | 0.00000 | 0.00000 | ||
92 | 2000.02.10 22:20 | modify | 31 | 0.03 | 1.61010 | 1.61416 | 1.60506 | ||
93 | 2000.02.11 00:26 | close | 31 | 0.03 | 1.60800 | 1.61416 | 1.60506 | 6.18 | 601.01 |
94 | 2000.02.14 23:14 | buy | 32 | 0.04 | 1.58470 | 0.00000 | 0.00000 | ||
95 | 2000.02.14 23:15 | modify | 32 | 0.04 | 1.58470 | 1.58090 | 1.59000 | ||
96 | 2000.02.14 23:30 | close | 32 | 0.04 | 1.58740 | 1.58090 | 1.59000 | 10.80 | 611.81 |
97 | 2000.02.15 01:21 | sell | 33 | 0.04 | 1.58900 | 0.00000 | 0.00000 | ||
98 | 2000.02.15 01:21 | modify | 33 | 0.04 | 1.58900 | 1.59333 | 1.58423 | ||
99 | 2000.02.15 03:42 | close | 33 | 0.04 | 1.58840 | 1.59333 | 1.58423 | 2.40 | 614.21 |
100 | 2000.02.15 22:22 | sell | 34 | 0.04 | 1.59690 | 0.00000 | 0.00000 | ||
101 | 2000.02.15 22:23 | modify | 34 | 0.04 | 1.59690 | 1.60090 | 1.59180 | ||
102 | 2000.02.15 22:57 | close | 34 | 0.04 | 1.59620 | 1.60090 | 1.59180 | 2.80 | 617.01 |
103 | 2000.02.15 23:32 | sell | 35 | 0.04 | 1.59770 | 0.00000 | 0.00000 | ||
104 | 2000.02.15 23:33 | modify | 35 | 0.04 | 1.59770 | 1.60200 | 1.59290 | ||
105 | 2000.02.15 23:37 | close | 35 | 0.04 | 1.59640 | 1.60200 | 1.59290 | 5.20 | 622.21 |
106 | 2000.02.17 01:27 | buy | 36 | 0.04 | 1.60620 | 0.00000 | 0.00000 | ||
107 | 2000.02.17 01:27 | modify | 36 | 0.04 | 1.60620 | 1.60210 | 1.61120 | ||
108 | 2000.02.17 01:28 | close | 36 | 0.04 | 1.60690 | 1.60210 | 1.61120 | 2.80 | 625.01 |
109 | 2000.02.17 01:44 | buy | 37 | 0.04 | 1.60620 | 0.00000 | 0.00000 | ||
110 | 2000.02.17 01:44 | modify | 37 | 0.04 | 1.60620 | 1.60155 | 1.61065 | ||
111 | 2000.02.17 01:55 | close | 37 | 0.04 | 1.60680 | 1.60155 | 1.61065 | 2.40 | 627.41 |
112 | 2000.02.17 01:58 | buy | 38 | 0.04 | 1.60620 | 0.00000 | 0.00000 | ||
113 | 2000.02.17 01:58 | modify | 38 | 0.04 | 1.60620 | 1.60200 | 1.61110 | ||
114 | 2000.02.17 02:10 | close | 38 | 0.04 | 1.60690 | 1.60200 | 1.61110 | 2.80 | 630.21 |
115 | 2000.02.18 22:08 | sell | 39 | 0.04 | 1.60200 | 0.00000 | 0.00000 | ||
116 | 2000.02.18 22:09 | modify | 39 | 0.04 | 1.60200 | 1.60690 | 1.59780 | ||
117 | 2000.02.21 00:02 | close | 39 | 0.04 | 1.60020 | 1.60690 | 1.59780 | 7.04 | 637.25 |
118 | 2000.02.22 01:15 | sell | 40 | 0.04 | 1.60160 | 0.00000 | 0.00000 | ||
119 | 2000.02.22 01:15 | modify | 40 | 0.04 | 1.60160 | 1.60600 | 1.59690 | ||
120 | 2000.02.22 04:40 | s/l | 40 | 0.04 | 1.60600 | 1.60600 | 1.59690 | -17.60 | 619.65 |
121 | 2000.02.23 23:09 | sell | 41 | 0.04 | 1.60600 | 0.00000 | 0.00000 | ||
122 | 2000.02.23 23:10 | modify | 41 | 0.04 | 1.60600 | 1.61020 | 1.60110 | ||
123 | 2000.02.23 23:12 | close | 41 | 0.04 | 1.60400 | 1.61020 | 1.60110 | 8.00 | 627.65 |
124 | 2000.02.23 23:45 | sell | 42 | 0.04 | 1.60540 | 0.00000 | 0.00000 | ||
125 | 2000.02.23 23:46 | modify | 42 | 0.04 | 1.60540 | 1.60980 | 1.60070 | ||
126 | 2000.02.24 00:48 | close | 42 | 0.04 | 1.60390 | 1.60980 | 1.60070 | 5.51 | 633.16 |
127 | 2000.02.24 23:40 | buy | 43 | 0.04 | 1.59900 | 0.00000 | 0.00000 | ||
128 | 2000.02.24 23:40 | modify | 43 | 0.04 | 1.59900 | 1.59420 | 1.60330 | ||
129 | 2000.02.24 23:45 | close | 43 | 0.04 | 1.59970 | 1.59420 | 1.60330 | 2.80 | 635.96 |
130 | 2000.02.24 23:51 | buy | 44 | 0.04 | 1.59870 | 0.00000 | 0.00000 | ||
131 | 2000.02.24 23:51 | modify | 44 | 0.04 | 1.59870 | 1.59410 | 1.60320 | ||
132 | 2000.02.25 00:10 | close | 44 | 0.04 | 1.60040 | 1.59410 | 1.60320 | 6.73 | 642.68 |
133 | 2000.02.25 00:20 | buy | 45 | 0.04 | 1.59900 | 0.00000 | 0.00000 | ||
134 | 2000.02.25 00:21 | modify | 45 | 0.04 | 1.59900 | 1.59470 | 1.60380 | ||
135 | 2000.02.25 00:40 | close | 45 | 0.04 | 1.59980 | 1.59470 | 1.60380 | 3.20 | 645.88 |
136 | 2000.02.25 01:20 | buy | 46 | 0.04 | 1.59860 | 0.00000 | 0.00000 | ||
137 | 2000.02.25 01:20 | modify | 46 | 0.04 | 1.59860 | 1.59437 | 1.60347 | ||
138 | 2000.02.25 01:30 | close | 46 | 0.04 | 1.59980 | 1.59437 | 1.60347 | 4.80 | 650.68 |
139 | 2000.02.25 01:38 | buy | 47 | 0.04 | 1.59840 | 0.00000 | 0.00000 | ||
140 | 2000.02.25 01:39 | modify | 47 | 0.04 | 1.59840 | 1.59400 | 1.60310 | ||
141 | 2000.02.25 02:35 | close | 47 | 0.04 | 1.59970 | 1.59400 | 1.60310 | 5.20 | 655.88 |
142 | 2000.02.28 01:34 | buy | 48 | 0.04 | 1.59010 | 0.00000 | 0.00000 | ||
143 | 2000.02.28 01:34 | modify | 48 | 0.04 | 1.59010 | 1.58490 | 1.59400 | ||
144 | 2000.02.28 02:37 | close | 48 | 0.04 | 1.59210 | 1.58490 | 1.59400 | 8.00 | 663.88 |
145 | 2000.02.29 00:04 | sell | 49 | 0.04 | 1.59690 | 0.00000 | 0.00000 | ||
146 | 2000.02.29 00:05 | modify | 49 | 0.04 | 1.59690 | 1.60080 | 1.59170 | ||
147 | 2000.02.29 01:59 | close | 49 | 0.04 | 1.59570 | 1.60080 | 1.59170 | 4.80 | 668.68 |
148 | 2000.03.01 01:50 | buy | 50 | 0.04 | 1.57660 | 0.00000 | 0.00000 | ||
149 | 2000.03.01 01:50 | modify | 50 | 0.04 | 1.57660 | 1.57180 | 1.58090 | ||
150 | 2000.03.01 02:48 | close | 50 | 0.04 | 1.57900 | 1.57180 | 1.58090 | 9.60 | 678.28 |
151 | 2000.03.01 23:11 | buy | 51 | 0.04 | 1.58470 | 0.00000 | 0.00000 | ||
152 | 2000.03.01 23:12 | modify | 51 | 0.04 | 1.58470 | 1.58080 | 1.58990 | ||
153 | 2000.03.02 01:32 | close | 51 | 0.04 | 1.58490 | 1.58080 | 1.58990 | 0.58 | 678.86 |
154 | 2000.03.03 00:47 | buy | 52 | 0.04 | 1.57530 | 0.00000 | 0.00000 | ||
155 | 2000.03.03 00:47 | modify | 52 | 0.04 | 1.57530 | 1.57130 | 1.58040 | ||
156 | 2000.03.03 00:52 | close | 52 | 0.04 | 1.57630 | 1.57130 | 1.58040 | 4.00 | 682.86 |
157 | 2000.03.03 01:29 | sell | 53 | 0.04 | 1.57770 | 0.00000 | 0.00000 | ||
158 | 2000.03.03 01:29 | modify | 53 | 0.04 | 1.57770 | 1.58110 | 1.57200 | ||
159 | 2000.03.03 01:31 | close | 53 | 0.04 | 1.57650 | 1.58110 | 1.57200 | 4.80 | 687.66 |
160 | 2000.03.03 01:48 | sell | 54 | 0.04 | 1.57760 | 0.00000 | 0.00000 | ||
161 | 2000.03.03 01:49 | modify | 54 | 0.04 | 1.57760 | 1.58200 | 1.57290 | ||
162 | 2000.03.03 01:50 | close | 54 | 0.04 | 1.57700 | 1.58200 | 1.57290 | 2.40 | 690.06 |
163 | 2000.03.03 01:56 | sell | 55 | 0.04 | 1.57760 | 0.00000 | 0.00000 | ||
164 | 2000.03.03 01:56 | modify | 55 | 0.04 | 1.57760 | 1.58213 | 1.57303 | ||
165 | 2000.03.03 02:50 | close | 55 | 0.04 | 1.57660 | 1.58213 | 1.57303 | 4.00 | 694.06 |
166 | 2000.03.03 22:01 | buy | 56 | 0.04 | 1.57790 | 0.00000 | 0.00000 | ||
167 | 2000.03.03 22:02 | modify | 56 | 0.04 | 1.57790 | 1.57370 | 1.58280 | ||
168 | 2000.03.06 00:01 | close | 56 | 0.04 | 1.57970 | 1.57370 | 1.58280 | 7.13 | 701.18 |
169 | 2000.03.06 22:08 | sell | 57 | 0.04 | 1.57420 | 0.00000 | 0.00000 | ||
170 | 2000.03.06 22:08 | modify | 57 | 0.04 | 1.57420 | 1.57890 | 1.56980 | ||
171 | 2000.03.06 22:10 | close | 57 | 0.04 | 1.57360 | 1.57890 | 1.56980 | 2.40 | 703.58 |
172 | 2000.03.06 22:13 | sell | 58 | 0.04 | 1.57470 | 0.00000 | 0.00000 | ||
173 | 2000.03.06 22:13 | modify | 58 | 0.04 | 1.57470 | 1.57910 | 1.57000 | ||
174 | 2000.03.07 00:33 | close | 58 | 0.04 | 1.57450 | 1.57910 | 1.57000 | 0.64 | 704.22 |
175 | 2000.03.07 22:13 | sell | 59 | 0.04 | 1.58030 | 0.00000 | 0.00000 | ||
176 | 2000.03.07 22:14 | modify | 59 | 0.04 | 1.58030 | 1.58410 | 1.57500 | ||
177 | 2000.03.08 00:35 | close | 59 | 0.04 | 1.57970 | 1.58410 | 1.57500 | 2.24 | 706.46 |
178 | 2000.03.09 01:02 | sell | 60 | 0.04 | 1.58390 | 0.00000 | 0.00000 | ||
179 | 2000.03.09 01:02 | modify | 60 | 0.04 | 1.58390 | 1.58770 | 1.57860 | ||
180 | 2000.03.09 02:39 | close | 60 | 0.04 | 1.58250 | 1.58770 | 1.57860 | 5.60 | 712.06 |
181 | 2000.03.09 23:01 | sell | 61 | 0.04 | 1.58270 | 0.00000 | 0.00000 | ||
182 | 2000.03.09 23:02 | modify | 61 | 0.04 | 1.58270 | 1.58770 | 1.57860 | ||
183 | 2000.03.10 00:06 | close | 61 | 0.04 | 1.58250 | 1.58770 | 1.57860 | 0.64 | 712.69 |
184 | 2000.03.10 00:10 | sell | 62 | 0.04 | 1.58330 | 0.00000 | 0.00000 | ||
185 | 2000.03.10 00:11 | modify | 62 | 0.04 | 1.58330 | 1.58770 | 1.57860 | ||
186 | 2000.03.10 00:39 | close | 62 | 0.04 | 1.58180 | 1.58770 | 1.57860 | 6.00 | 718.69 |
187 | 2000.03.10 22:04 | buy | 63 | 0.04 | 1.57600 | 0.00000 | 0.00000 | ||
188 | 2000.03.10 22:04 | modify | 63 | 0.04 | 1.57600 | 1.57110 | 1.58020 | ||
189 | 2000.03.13 00:01 | close | 63 | 0.04 | 1.57730 | 1.57110 | 1.58020 | 5.13 | 723.82 |
190 | 2000.03.16 00:47 | buy | 64 | 0.04 | 1.57150 | 0.00000 | 0.00000 | ||
191 | 2000.03.16 00:48 | modify | 64 | 0.04 | 1.57150 | 1.56720 | 1.57630 | ||
192 | 2000.03.16 00:51 | close | 64 | 0.04 | 1.57250 | 1.56720 | 1.57630 | 4.00 | 727.82 |
193 | 2000.03.16 22:19 | sell | 65 | 0.04 | 1.57670 | 0.00000 | 0.00000 | ||
194 | 2000.03.16 22:19 | modify | 65 | 0.04 | 1.57670 | 1.58143 | 1.57233 | ||
195 | 2000.03.16 22:59 | close | 65 | 0.04 | 1.57560 | 1.58143 | 1.57233 | 4.40 | 732.22 |
196 | 2000.03.16 23:44 | sell | 66 | 0.04 | 1.57690 | 0.00000 | 0.00000 | ||
197 | 2000.03.16 23:46 | modify | 66 | 0.04 | 1.57690 | 1.58120 | 1.57210 | ||
198 | 2000.03.16 23:49 | close | 66 | 0.04 | 1.57550 | 1.58120 | 1.57210 | 5.60 | 737.82 |
199 | 2000.03.17 01:51 | buy | 67 | 0.04 | 1.57440 | 0.00000 | 0.00000 | ||
200 | 2000.03.17 01:52 | modify | 67 | 0.04 | 1.57440 | 1.56950 | 1.57860 | ||
201 | 2000.03.17 03:29 | close | 67 | 0.04 | 1.57560 | 1.56950 | 1.57860 | 4.80 | 742.62 |
202 | 2000.03.17 22:02 | sell | 68 | 0.04 | 1.57410 | 0.00000 | 0.00000 | ||
203 | 2000.03.17 22:02 | modify | 68 | 0.04 | 1.57410 | 1.57780 | 1.56870 | ||
204 | 2000.03.20 00:12 | close | 68 | 0.04 | 1.57320 | 1.57780 | 1.56870 | 3.44 | 746.06 |
205 | 2000.03.20 23:04 | buy | 69 | 0.04 | 1.56860 | 0.00000 | 0.00000 | ||
206 | 2000.03.20 23:04 | modify | 69 | 0.04 | 1.56860 | 1.56451 | 1.57361 | ||
207 | 2000.03.20 23:05 | close | 69 | 0.04 | 1.56920 | 1.56451 | 1.57361 | 2.40 | 748.46 |
208 | 2000.03.21 00:09 | sell | 70 | 0.04 | 1.57050 | 0.00000 | 0.00000 | ||
209 | 2000.03.21 00:10 | modify | 70 | 0.04 | 1.57050 | 1.57480 | 1.56570 | ||
210 | 2000.03.21 00:14 | close | 70 | 0.04 | 1.56870 | 1.57480 | 1.56570 | 7.20 | 755.66 |
211 | 2000.03.21 00:15 | buy | 71 | 0.04 | 1.56840 | 0.00000 | 0.00000 | ||
212 | 2000.03.21 00:16 | modify | 71 | 0.04 | 1.56840 | 1.56430 | 1.57340 | ||
213 | 2000.03.21 00:21 | close | 71 | 0.04 | 1.56880 | 1.56430 | 1.57340 | 1.60 | 757.26 |
214 | 2000.03.21 00:23 | buy | 72 | 0.04 | 1.56780 | 0.00000 | 0.00000 | ||
215 | 2000.03.21 00:24 | modify | 72 | 0.04 | 1.56780 | 1.56410 | 1.57320 | ||
216 | 2000.03.21 00:25 | close | 72 | 0.04 | 1.56850 | 1.56410 | 1.57320 | 2.80 | 760.06 |
217 | 2000.03.21 00:33 | sell | 73 | 0.04 | 1.57010 | 0.00000 | 0.00000 | ||
218 | 2000.03.21 00:35 | modify | 73 | 0.04 | 1.57010 | 1.57300 | 1.56390 | ||
219 | 2000.03.21 00:36 | close | 73 | 0.04 | 1.56960 | 1.57300 | 1.56390 | 2.00 | 762.06 |
220 | 2000.03.21 22:47 | buy | 74 | 0.04 | 1.57150 | 0.00000 | 0.00000 | ||
221 | 2000.03.21 22:47 | modify | 74 | 0.04 | 1.57150 | 1.56720 | 1.57630 | ||
222 | 2000.03.22 03:55 | close | 74 | 0.04 | 1.57080 | 1.56720 | 1.57630 | -2.87 | 759.18 |
223 | 2000.03.24 01:28 | buy | 75 | 0.04 | 1.58550 | 0.00000 | 0.00000 | ||
224 | 2000.03.24 01:29 | modify | 75 | 0.04 | 1.58550 | 1.58240 | 1.59150 | ||
225 | 2000.03.24 01:37 | close | 75 | 0.04 | 1.58680 | 1.58240 | 1.59150 | 5.20 | 764.38 |
226 | 2000.03.24 22:49 | sell | 76 | 0.04 | 1.59540 | 0.00000 | 0.00000 | ||
227 | 2000.03.24 22:50 | modify | 76 | 0.04 | 1.59540 | 1.60000 | 1.59090 | ||
228 | 2000.03.27 00:03 | close | 76 | 0.04 | 1.59300 | 1.60000 | 1.59090 | 9.44 | 773.82 |
229 | 2000.03.27 23:57 | sell | 77 | 0.04 | 1.58890 | 0.00000 | 0.00000 | ||
230 | 2000.03.27 23:57 | modify | 77 | 0.04 | 1.58890 | 1.59280 | 1.58370 | ||
231 | 2000.03.28 01:47 | close | 77 | 0.04 | 1.58690 | 1.59280 | 1.58370 | 7.84 | 781.66 |
232 | 2000.03.29 00:10 | sell | 78 | 0.04 | 1.59080 | 0.00000 | 0.00000 | ||
233 | 2000.03.29 00:10 | modify | 78 | 0.04 | 1.59080 | 1.59515 | 1.58605 | ||
234 | 2000.03.29 01:41 | s/l | 78 | 0.04 | 1.59515 | 1.59515 | 1.58605 | -17.40 | 764.26 |
235 | 2000.03.29 01:42 | sell | 79 | 0.04 | 1.59490 | 0.00000 | 0.00000 | ||
236 | 2000.03.29 01:42 | modify | 79 | 0.04 | 1.59490 | 1.59920 | 1.59010 | ||
237 | 2000.03.29 02:21 | close | 79 | 0.04 | 1.59240 | 1.59920 | 1.59010 | 10.00 | 774.26 |
238 | 2000.03.31 01:19 | buy | 80 | 0.04 | 1.59430 | 0.00000 | 0.00000 | ||
239 | 2000.03.31 01:21 | modify | 80 | 0.04 | 1.59430 | 1.59000 | 1.59910 | ||
240 | 2000.03.31 05:21 | close | 80 | 0.04 | 1.59410 | 1.59000 | 1.59910 | -0.80 | 773.46 |
241 | 2000.03.31 23:19 | buy | 81 | 0.04 | 1.59120 | 0.00000 | 0.00000 | ||
242 | 2000.03.31 23:19 | modify | 81 | 0.04 | 1.59120 | 1.58730 | 1.59640 | ||
243 | 2000.04.03 00:15 | close | 81 | 0.04 | 1.59130 | 1.58730 | 1.59640 | 0.33 | 773.78 |
244 | 2000.04.03 01:46 | buy | 82 | 0.04 | 1.59040 | 0.00000 | 0.00000 | ||
245 | 2000.04.03 01:46 | modify | 82 | 0.04 | 1.59040 | 1.58676 | 1.59586 | ||
246 | 2000.04.03 01:49 | close | 82 | 0.04 | 1.59240 | 1.58676 | 1.59586 | 8.00 | 781.78 |
247 | 2000.04.04 00:49 | buy | 83 | 0.04 | 1.59340 | 0.00000 | 0.00000 | ||
248 | 2000.04.04 00:53 | modify | 83 | 0.04 | 1.59340 | 1.58870 | 1.59780 | ||
249 | 2000.04.04 01:51 | close | 83 | 0.04 | 1.59610 | 1.58870 | 1.59780 | 10.80 | 792.58 |
250 | 2000.04.04 22:47 | buy | 84 | 0.04 | 1.59240 | 0.00000 | 0.00000 | ||
251 | 2000.04.04 22:47 | modify | 84 | 0.04 | 1.59240 | 1.58807 | 1.59717 | ||
252 | 2000.04.05 01:07 | close | 84 | 0.04 | 1.59260 | 1.58807 | 1.59717 | 0.73 | 793.31 |
253 | 2000.04.06 00:53 | buy | 85 | 0.04 | 1.58290 | 0.00000 | 0.00000 | ||
254 | 2000.04.06 00:56 | modify | 85 | 0.04 | 1.58290 | 1.57830 | 1.58740 | ||
255 | 2000.04.06 01:00 | close | 85 | 0.04 | 1.58470 | 1.57830 | 1.58740 | 7.20 | 800.51 |
256 | 2000.04.06 01:39 | buy | 86 | 0.05 | 1.58260 | 0.00000 | 0.00000 | ||
257 | 2000.04.06 01:42 | modify | 86 | 0.05 | 1.58260 | 1.57990 | 1.58900 | ||
258 | 2000.04.06 01:44 | close | 86 | 0.05 | 1.58530 | 1.57990 | 1.58900 | 13.50 | 814.01 |
259 | 2000.04.06 22:49 | sell | 87 | 0.05 | 1.58190 | 0.00000 | 0.00000 | ||
260 | 2000.04.06 22:50 | modify | 87 | 0.05 | 1.58190 | 1.58590 | 1.57680 | ||
261 | 2000.04.06 23:09 | close | 87 | 0.05 | 1.57980 | 1.58590 | 1.57680 | 10.50 | 824.51 |
262 | 2000.04.10 22:43 | sell | 88 | 0.05 | 1.58550 | 0.00000 | 0.00000 | ||
263 | 2000.04.10 22:44 | modify | 88 | 0.05 | 1.58550 | 1.58980 | 1.58070 | ||
264 | 2000.04.11 00:30 | close | 88 | 0.05 | 1.58450 | 1.58980 | 1.58070 | 4.80 | 829.30 |
265 | 2000.04.13 01:55 | sell | 89 | 0.05 | 1.58940 | 0.00000 | 0.00000 | ||
266 | 2000.04.13 01:55 | modify | 89 | 0.05 | 1.58940 | 1.59370 | 1.58460 | ||
267 | 2000.04.13 01:59 | close | 89 | 0.05 | 1.58800 | 1.59370 | 1.58460 | 7.00 | 836.30 |
268 | 2000.04.13 22:33 | buy | 90 | 0.05 | 1.58690 | 0.00000 | 0.00000 | ||
269 | 2000.04.13 22:33 | modify | 90 | 0.05 | 1.58690 | 1.58250 | 1.59160 | ||
270 | 2000.04.14 01:18 | close | 90 | 0.05 | 1.58700 | 1.58250 | 1.59160 | 0.41 | 836.71 |
271 | 2000.04.17 00:01 | sell | 91 | 0.05 | 1.58920 | 0.00000 | 0.00000 | ||
272 | 2000.04.17 00:01 | modify | 91 | 0.05 | 1.58920 | 1.59280 | 1.58370 | ||
273 | 2000.04.17 00:15 | close | 91 | 0.05 | 1.58650 | 1.59280 | 1.58370 | 13.50 | 850.21 |
274 | 2000.04.17 00:16 | buy | 92 | 0.05 | 1.58600 | 0.00000 | 0.00000 | ||
275 | 2000.04.17 00:19 | modify | 92 | 0.05 | 1.58600 | 1.58170 | 1.59080 | ||
276 | 2000.04.17 01:06 | close | 92 | 0.05 | 1.58850 | 1.58170 | 1.59080 | 12.50 | 862.71 |
277 | 2000.04.17 01:07 | sell | 93 | 0.05 | 1.58990 | 0.00000 | 0.00000 | ||
278 | 2000.04.17 01:09 | modify | 93 | 0.05 | 1.58990 | 1.59420 | 1.58510 | ||
279 | 2000.04.17 04:12 | s/l | 93 | 0.05 | 1.59420 | 1.59420 | 1.58510 | -21.50 | 841.21 |
280 | 2000.04.17 22:01 | buy | 94 | 0.05 | 1.58110 | 0.00000 | 0.00000 | ||
281 | 2000.04.17 22:01 | modify | 94 | 0.05 | 1.58110 | 1.57670 | 1.58580 | ||
282 | 2000.04.18 00:29 | s/l | 94 | 0.05 | 1.57670 | 1.57670 | 1.58580 | -22.09 | 819.12 |
283 | 2000.04.18 00:31 | buy | 95 | 0.05 | 1.57530 | 0.00000 | 0.00000 | ||
284 | 2000.04.18 00:32 | modify | 95 | 0.05 | 1.57530 | 1.57090 | 1.58000 | ||
285 | 2000.04.18 00:37 | close | 95 | 0.05 | 1.57820 | 1.57090 | 1.58000 | 14.50 | 833.62 |
286 | 2000.04.18 23:02 | buy | 96 | 0.05 | 1.57600 | 0.00000 | 0.00000 | ||
287 | 2000.04.18 23:02 | modify | 96 | 0.05 | 1.57600 | 1.57205 | 1.58115 | ||
288 | 2000.04.19 01:23 | close | 96 | 0.05 | 1.57660 | 1.57205 | 1.58115 | 2.91 | 836.52 |
289 | 2000.04.19 22:02 | sell | 97 | 0.05 | 1.58230 | 0.00000 | 0.00000 | ||
290 | 2000.04.19 22:02 | modify | 97 | 0.05 | 1.58230 | 1.58650 | 1.57740 | ||
291 | 2000.04.20 00:26 | close | 97 | 0.05 | 1.58140 | 1.58650 | 1.57740 | 3.89 | 840.41 |
292 | 2000.04.21 22:52 | sell | 98 | 0.05 | 1.58000 | 0.00000 | 0.00000 | ||
293 | 2000.04.21 22:59 | modify | 98 | 0.05 | 1.58000 | 1.58400 | 1.57490 | ||
294 | 2000.04.24 00:05 | close | 98 | 0.05 | 1.57680 | 1.58400 | 1.57490 | 15.80 | 856.21 |
295 | 2000.04.24 00:05 | buy | 99 | 0.05 | 1.57680 | 0.00000 | 0.00000 | ||
296 | 2000.04.24 00:11 | modify | 99 | 0.05 | 1.57680 | 1.57220 | 1.58130 | ||
297 | 2000.04.24 02:30 | close | 99 | 0.05 | 1.57690 | 1.57220 | 1.58130 | 0.50 | 856.71 |
298 | 2000.04.24 22:13 | buy | 100 | 0.05 | 1.57780 | 0.00000 | 0.00000 | ||
299 | 2000.04.24 22:13 | modify | 100 | 0.05 | 1.57780 | 1.57340 | 1.58250 | ||
300 | 2000.04.24 22:42 | close | 100 | 0.05 | 1.57910 | 1.57340 | 1.58250 | 6.50 | 863.21 |
301 | 2000.04.24 23:59 | sell | 101 | 0.05 | 1.58040 | 0.00000 | 0.00000 | ||
302 | 2000.04.25 00:06 | modify | 101 | 0.05 | 1.58040 | 1.58480 | 1.57570 | ||
303 | 2000.04.25 00:28 | close | 101 | 0.05 | 1.57650 | 1.58480 | 1.57570 | 19.30 | 882.50 |
304 | 2000.04.25 00:28 | buy | 102 | 0.05 | 1.57650 | 0.00000 | 0.00000 | ||
305 | 2000.04.25 00:36 | modify | 102 | 0.05 | 1.57650 | 1.57170 | 1.58080 | ||
306 | 2000.04.25 01:02 | close | 102 | 0.05 | 1.58000 | 1.57170 | 1.58080 | 17.50 | 900.00 |
307 | 2000.04.25 23:26 | sell | 103 | 0.05 | 1.58220 | 0.00000 | 0.00000 | ||
308 | 2000.04.25 23:28 | modify | 103 | 0.05 | 1.58220 | 1.58630 | 1.57720 | ||
309 | 2000.04.26 00:45 | close | 103 | 0.05 | 1.58120 | 1.58630 | 1.57720 | 4.80 | 904.80 |
310 | 2000.04.27 01:54 | buy | 104 | 0.05 | 1.57440 | 0.00000 | 0.00000 | ||
311 | 2000.04.27 01:54 | modify | 104 | 0.05 | 1.57440 | 1.56970 | 1.57880 | ||
312 | 2000.04.27 02:00 | close | 104 | 0.05 | 1.57550 | 1.56970 | 1.57880 | 5.50 | 910.30 |
313 | 2000.04.27 22:00 | buy | 105 | 0.05 | 1.57290 | 0.00000 | 0.00000 | ||
314 | 2000.04.27 22:01 | modify | 105 | 0.05 | 1.57290 | 1.56830 | 1.57740 | ||
315 | 2000.04.28 00:33 | close | 105 | 0.05 | 1.57630 | 1.56830 | 1.57740 | 16.91 | 927.21 |
316 | 2000.04.28 22:48 | buy | 106 | 0.05 | 1.55100 | 0.00000 | 0.00000 | ||
317 | 2000.04.28 22:49 | modify | 106 | 0.05 | 1.55100 | 1.54620 | 1.55530 | ||
318 | 2000.05.01 00:49 | close | 106 | 0.05 | 1.55310 | 1.54620 | 1.55530 | 10.41 | 937.61 |
319 | 2000.05.02 23:02 | sell | 107 | 0.05 | 1.56070 | 0.00000 | 0.00000 | ||
320 | 2000.05.02 23:04 | modify | 107 | 0.05 | 1.56070 | 1.56490 | 1.55580 | ||
321 | 2000.05.03 01:00 | close | 107 | 0.05 | 1.56020 | 1.56490 | 1.55580 | 2.30 | 939.91 |
322 | 2000.05.03 01:40 | sell | 108 | 0.05 | 1.56180 | 0.00000 | 0.00000 | ||
323 | 2000.05.03 01:41 | modify | 108 | 0.05 | 1.56180 | 1.56590 | 1.55680 | ||
324 | 2000.05.03 02:19 | close | 108 | 0.05 | 1.56070 | 1.56590 | 1.55680 | 5.50 | 945.41 |
325 | 2000.05.04 00:43 | buy | 109 | 0.05 | 1.55940 | 0.00000 | 0.00000 | ||
326 | 2000.05.04 00:43 | modify | 109 | 0.05 | 1.55940 | 1.55690 | 1.56600 | ||
327 | 2000.05.04 00:44 | close | 109 | 0.05 | 1.56120 | 1.55690 | 1.56600 | 9.00 | 954.41 |
328 | 2000.05.04 01:54 | buy | 110 | 0.05 | 1.55960 | 0.00000 | 0.00000 | ||
329 | 2000.05.04 01:55 | modify | 110 | 0.05 | 1.55960 | 1.55480 | 1.56390 | ||
330 | 2000.05.04 02:02 | close | 110 | 0.05 | 1.56090 | 1.55480 | 1.56390 | 6.50 | 960.91 |
331 | 2000.05.05 00:09 | sell | 111 | 0.05 | 1.54350 | 0.00000 | 0.00000 | ||
332 | 2000.05.05 00:10 | modify | 111 | 0.05 | 1.54350 | 1.54790 | 1.53880 | ||
333 | 2000.05.05 00:21 | close | 111 | 0.05 | 1.54190 | 1.54790 | 1.53880 | 8.00 | 968.91 |
334 | 2000.05.08 22:28 | sell | 112 | 0.05 | 1.53270 | 0.00000 | 0.00000 | ||
335 | 2000.05.08 22:29 | modify | 112 | 0.05 | 1.53270 | 1.53710 | 1.52800 | ||
336 | 2000.05.09 01:03 | close | 112 | 0.05 | 1.53250 | 1.53710 | 1.52800 | 0.80 | 969.71 |
337 | 2000.05.09 22:28 | buy | 113 | 0.05 | 1.53030 | 0.00000 | 0.00000 | ||
338 | 2000.05.09 22:28 | modify | 113 | 0.05 | 1.53030 | 1.52610 | 1.53520 | ||
339 | 2000.05.10 00:19 | close | 113 | 0.05 | 1.53240 | 1.52610 | 1.53520 | 10.41 | 980.11 |
340 | 2000.05.10 23:45 | buy | 114 | 0.05 | 1.50870 | 0.00000 | 0.00000 | ||
341 | 2000.05.10 23:46 | modify | 114 | 0.05 | 1.50870 | 1.50550 | 1.51460 | ||
342 | 2000.05.11 02:07 | close | 114 | 0.05 | 1.51000 | 1.50550 | 1.51460 | 6.22 | 986.33 |
343 | 2000.05.11 22:04 | sell | 115 | 0.05 | 1.50600 | 0.00000 | 0.00000 | ||
344 | 2000.05.11 22:04 | modify | 115 | 0.05 | 1.50600 | 1.51043 | 1.50133 | ||
345 | 2000.05.11 22:30 | close | 115 | 0.05 | 1.50400 | 1.51043 | 1.50133 | 10.00 | 996.33 |
346 | 2000.05.12 01:48 | buy | 116 | 0.05 | 1.50240 | 0.00000 | 0.00000 | ||
347 | 2000.05.12 01:48 | modify | 116 | 0.05 | 1.50240 | 1.49860 | 1.50770 | ||
348 | 2000.05.12 02:32 | close | 116 | 0.05 | 1.50370 | 1.49860 | 1.50770 | 6.50 | 1002.83 |
349 | 2000.05.15 00:02 | sell | 117 | 0.06 | 1.52240 | 0.00000 | 0.00000 | ||
350 | 2000.05.15 00:11 | modify | 117 | 0.06 | 1.52240 | 1.52700 | 1.51790 | ||
351 | 2000.05.15 01:15 | close | 117 | 0.06 | 1.52020 | 1.52700 | 1.51790 | 13.20 | 1016.03 |
352 | 2000.05.15 23:03 | buy | 118 | 0.06 | 1.50500 | 0.00000 | 0.00000 | ||
353 | 2000.05.15 23:03 | modify | 118 | 0.06 | 1.50500 | 1.50100 | 1.51010 | ||
354 | 2000.05.16 02:31 | s/l | 118 | 0.06 | 1.50100 | 1.50100 | 1.51010 | -24.11 | 991.92 |
355 | 2000.05.16 22:13 | buy | 119 | 0.05 | 1.49320 | 0.00000 | 0.00000 | ||
356 | 2000.05.16 22:13 | modify | 119 | 0.05 | 1.49320 | 1.48897 | 1.49807 | ||
357 | 2000.05.17 00:42 | close | 119 | 0.05 | 1.49370 | 1.48897 | 1.49807 | 2.41 | 994.33 |
358 | 2000.05.17 22:41 | sell | 120 | 0.05 | 1.49580 | 0.00000 | 0.00000 | ||
359 | 2000.05.17 22:41 | modify | 120 | 0.05 | 1.49580 | 1.50010 | 1.49100 | ||
360 | 2000.05.18 01:42 | close | 120 | 0.05 | 1.49550 | 1.50010 | 1.49100 | 0.89 | 995.22 |
361 | 2000.05.18 22:25 | sell | 121 | 0.05 | 1.48320 | 0.00000 | 0.00000 | ||
362 | 2000.05.18 22:25 | modify | 121 | 0.05 | 1.48320 | 1.48740 | 1.47830 | ||
363 | 2000.05.19 01:29 | close | 121 | 0.05 | 1.48300 | 1.48740 | 1.47830 | 0.80 | 996.01 |
364 | 2000.05.19 01:42 | sell | 122 | 0.05 | 1.48470 | 0.00000 | 0.00000 | ||
365 | 2000.05.19 01:43 | modify | 122 | 0.05 | 1.48470 | 1.48910 | 1.48000 | ||
366 | 2000.05.19 01:55 | close | 122 | 0.05 | 1.48330 | 1.48910 | 1.48000 | 7.00 | 1003.01 |
367 | 2000.05.19 22:00 | sell | 123 | 0.06 | 1.48860 | 0.00000 | 0.00000 | ||
368 | 2000.05.19 22:00 | modify | 123 | 0.06 | 1.48860 | 1.49305 | 1.48395 | ||
369 | 2000.05.22 00:01 | close | 123 | 0.06 | 1.48630 | 1.49305 | 1.48395 | 13.56 | 1016.57 |
370 | 2000.05.22 22:15 | sell | 124 | 0.06 | 1.49450 | 0.00000 | 0.00000 | ||
371 | 2000.05.22 22:16 | modify | 124 | 0.06 | 1.49450 | 1.49890 | 1.48980 | ||
372 | 2000.05.22 22:44 | close | 124 | 0.06 | 1.49230 | 1.49890 | 1.48980 | 13.20 | 1029.77 |
373 | 2000.05.23 00:25 | buy | 125 | 0.06 | 1.49020 | 0.00000 | 0.00000 | ||
374 | 2000.05.23 00:26 | modify | 125 | 0.06 | 1.49020 | 1.48730 | 1.49640 | ||
375 | 2000.05.23 01:25 | close | 125 | 0.06 | 1.49240 | 1.48730 | 1.49640 | 13.20 | 1042.97 |
376 | 2000.05.24 23:05 | buy | 126 | 0.06 | 1.47410 | 0.00000 | 0.00000 | ||
377 | 2000.05.24 23:06 | modify | 126 | 0.06 | 1.47410 | 1.47030 | 1.47940 | ||
378 | 2000.05.25 01:26 | close | 126 | 0.06 | 1.47470 | 1.47030 | 1.47940 | 3.27 | 1046.23 |
379 | 2000.05.29 22:22 | sell | 127 | 0.06 | 1.49310 | 0.00000 | 0.00000 | ||
380 | 2000.05.29 22:25 | modify | 127 | 0.06 | 1.49310 | 1.49750 | 1.48840 | ||
381 | 2000.05.29 22:46 | close | 127 | 0.06 | 1.49210 | 1.49750 | 1.48840 | 6.00 | 1052.23 |
382 | 2000.05.29 23:54 | buy | 128 | 0.06 | 1.49080 | 0.00000 | 0.00000 | ||
383 | 2000.05.29 23:55 | modify | 128 | 0.06 | 1.49080 | 1.48620 | 1.49530 | ||
384 | 2000.05.29 23:56 | close | 128 | 0.06 | 1.49280 | 1.48620 | 1.49530 | 12.00 | 1064.23 |
385 | 2000.05.30 00:06 | sell | 129 | 0.06 | 1.49340 | 0.00000 | 0.00000 | ||
386 | 2000.05.30 00:07 | modify | 129 | 0.06 | 1.49340 | 1.49740 | 1.48830 | ||
387 | 2000.05.30 00:08 | close | 129 | 0.06 | 1.49280 | 1.49740 | 1.48830 | 3.60 | 1067.83 |
388 | 2000.05.30 00:17 | sell | 130 | 0.06 | 1.49370 | 0.00000 | 0.00000 | ||
389 | 2000.05.30 00:19 | modify | 130 | 0.06 | 1.49370 | 1.49810 | 1.48900 | ||
390 | 2000.05.30 00:24 | close | 130 | 0.06 | 1.49310 | 1.49810 | 1.48900 | 3.60 | 1071.43 |
391 | 2000.05.30 00:25 | sell | 131 | 0.06 | 1.49340 | 0.00000 | 0.00000 | ||
392 | 2000.05.30 00:26 | modify | 131 | 0.06 | 1.49340 | 1.49800 | 1.48890 | ||
393 | 2000.05.30 00:27 | close | 131 | 0.06 | 1.49270 | 1.49800 | 1.48890 | 4.20 | 1075.63 |
394 | 2000.05.30 00:30 | sell | 132 | 0.06 | 1.49330 | 0.00000 | 0.00000 | ||
395 | 2000.05.30 00:30 | modify | 132 | 0.06 | 1.49330 | 1.49740 | 1.48830 | ||
396 | 2000.05.30 00:31 | close | 132 | 0.06 | 1.49290 | 1.49740 | 1.48830 | 2.40 | 1078.03 |
397 | 2000.05.30 00:40 | sell | 133 | 0.06 | 1.49340 | 0.00000 | 0.00000 | ||
398 | 2000.05.30 00:41 | modify | 133 | 0.06 | 1.49340 | 1.49800 | 1.48890 | ||
399 | 2000.05.30 00:42 | close | 133 | 0.06 | 1.49310 | 1.49800 | 1.48890 | 1.80 | 1079.83 |
400 | 2000.05.30 00:43 | sell | 134 | 0.06 | 1.49330 | 0.00000 | 0.00000 | ||
401 | 2000.05.30 00:44 | modify | 134 | 0.06 | 1.49330 | 1.49730 | 1.48820 | ||
402 | 2000.05.30 00:47 | close | 134 | 0.06 | 1.49300 | 1.49730 | 1.48820 | 1.80 | 1081.63 |
403 | 2000.05.30 00:49 | sell | 135 | 0.06 | 1.49330 | 0.00000 | 0.00000 | ||
404 | 2000.05.30 00:49 | modify | 135 | 0.06 | 1.49330 | 1.49760 | 1.48850 | ||
405 | 2000.05.30 00:50 | close | 135 | 0.06 | 1.49300 | 1.49760 | 1.48850 | 1.80 | 1083.43 |
406 | 2000.05.30 00:52 | sell | 136 | 0.06 | 1.49330 | 0.00000 | 0.00000 | ||
407 | 2000.05.30 00:52 | modify | 136 | 0.06 | 1.49330 | 1.49755 | 1.48845 | ||
408 | 2000.05.30 00:57 | close | 136 | 0.06 | 1.49300 | 1.49755 | 1.48845 | 1.80 | 1085.23 |
409 | 2000.05.30 01:05 | sell | 137 | 0.06 | 1.49340 | 0.00000 | 0.00000 | ||
410 | 2000.05.30 01:05 | modify | 137 | 0.06 | 1.49340 | 1.49770 | 1.48860 | ||
411 | 2000.05.30 01:08 | close | 137 | 0.06 | 1.49290 | 1.49770 | 1.48860 | 3.00 | 1088.23 |
412 | 2000.05.30 01:12 | sell | 138 | 0.06 | 1.49340 | 0.00000 | 0.00000 | ||
413 | 2000.05.30 01:13 | modify | 138 | 0.06 | 1.49340 | 1.49750 | 1.48840 | ||
414 | 2000.05.30 01:14 | close | 138 | 0.06 | 1.49290 | 1.49750 | 1.48840 | 3.00 | 1091.23 |
415 | 2000.05.30 01:40 | sell | 139 | 0.06 | 1.49350 | 0.00000 | 0.00000 | ||
416 | 2000.05.30 01:42 | modify | 139 | 0.06 | 1.49350 | 1.49820 | 1.48910 | ||
417 | 2000.05.30 01:43 | close | 139 | 0.06 | 1.49270 | 1.49820 | 1.48910 | 4.80 | 1096.03 |
418 | 2000.05.30 23:13 | sell | 140 | 0.06 | 1.49780 | 0.00000 | 0.00000 | ||
419 | 2000.05.30 23:13 | modify | 140 | 0.06 | 1.49780 | 1.50220 | 1.49310 | ||
420 | 2000.05.30 23:52 | close | 140 | 0.06 | 1.49630 | 1.50220 | 1.49310 | 9.00 | 1105.03 |
421 | 2000.05.31 00:31 | buy | 141 | 0.06 | 1.49390 | 0.00000 | 0.00000 | ||
422 | 2000.05.31 00:34 | modify | 141 | 0.06 | 1.49390 | 1.48910 | 1.49820 | ||
423 | 2000.05.31 00:57 | close | 141 | 0.06 | 1.49640 | 1.48910 | 1.49820 | 15.00 | 1120.03 |
424 | 2000.05.31 22:00 | sell | 142 | 0.06 | 1.50080 | 0.00000 | 0.00000 | ||
425 | 2000.05.31 22:02 | modify | 142 | 0.06 | 1.50080 | 1.50520 | 1.49610 | ||
426 | 2000.06.01 00:27 | close | 142 | 0.06 | 1.50070 | 1.50520 | 1.49610 | -0.13 | 1119.90 |
427 | 2000.06.02 22:08 | sell | 143 | 0.06 | 1.50900 | 0.00000 | 0.00000 | ||
428 | 2000.06.02 22:09 | modify | 143 | 0.06 | 1.50900 | 1.51260 | 1.50350 | ||
429 | 2000.06.05 02:01 | close | 143 | 0.06 | 1.50880 | 1.51260 | 1.50350 | 0.96 | 1120.85 |
430 | 2000.06.06 00:29 | buy | 144 | 0.06 | 1.51800 | 0.00000 | 0.00000 | ||
431 | 2000.06.06 00:31 | modify | 144 | 0.06 | 1.51800 | 1.51380 | 1.52290 | ||
432 | 2000.06.06 00:35 | close | 144 | 0.06 | 1.51850 | 1.51380 | 1.52290 | 3.00 | 1123.85 |
433 | 2000.06.06 00:51 | buy | 145 | 0.06 | 1.51790 | 0.00000 | 0.00000 | ||
434 | 2000.06.06 00:51 | modify | 145 | 0.06 | 1.51790 | 1.51330 | 1.52240 | ||
435 | 2000.06.06 01:38 | close | 145 | 0.06 | 1.51840 | 1.51330 | 1.52240 | 3.00 | 1126.85 |
436 | 2000.06.07 00:51 | buy | 146 | 0.06 | 1.52660 | 0.00000 | 0.00000 | ||
437 | 2000.06.07 00:52 | modify | 146 | 0.06 | 1.52660 | 1.52290 | 1.53200 | ||
438 | 2000.06.07 03:29 | close | 146 | 0.06 | 1.52680 | 1.52290 | 1.53200 | 1.20 | 1128.05 |
439 | 2000.06.07 22:23 | buy | 147 | 0.06 | 1.52160 | 0.00000 | 0.00000 | ||
440 | 2000.06.07 22:23 | modify | 147 | 0.06 | 1.52160 | 1.51769 | 1.52679 | ||
441 | 2000.06.07 23:31 | close | 147 | 0.06 | 1.52290 | 1.51769 | 1.52679 | 7.80 | 1135.85 |
442 | 2000.06.07 23:51 | buy | 148 | 0.06 | 1.52120 | 0.00000 | 0.00000 | ||
443 | 2000.06.07 23:54 | modify | 148 | 0.06 | 1.52120 | 1.51710 | 1.52620 | ||
444 | 2000.06.08 00:17 | close | 148 | 0.06 | 1.52240 | 1.51710 | 1.52620 | 6.87 | 1142.72 |
445 | 2000.06.08 00:46 | buy | 149 | 0.06 | 1.52130 | 0.00000 | 0.00000 | ||
446 | 2000.06.08 00:46 | modify | 149 | 0.06 | 1.52130 | 1.51690 | 1.52600 | ||
447 | 2000.06.08 00:57 | close | 149 | 0.06 | 1.52220 | 1.51690 | 1.52600 | 5.40 | 1148.12 |
448 | 2000.06.08 01:06 | buy | 150 | 0.06 | 1.52110 | 0.00000 | 0.00000 | ||
449 | 2000.06.08 01:10 | modify | 150 | 0.06 | 1.52110 | 1.51740 | 1.52650 | ||
450 | 2000.06.08 01:12 | close | 150 | 0.06 | 1.52200 | 1.51740 | 1.52650 | 5.40 | 1153.52 |
451 | 2000.06.08 01:22 | buy | 151 | 0.06 | 1.52130 | 0.00000 | 0.00000 | ||
452 | 2000.06.08 01:23 | modify | 151 | 0.06 | 1.52130 | 1.51740 | 1.52650 | ||
453 | 2000.06.08 01:24 | close | 151 | 0.06 | 1.52200 | 1.51740 | 1.52650 | 4.20 | 1157.72 |
454 | 2000.06.08 01:32 | buy | 152 | 0.06 | 1.52080 | 0.00000 | 0.00000 | ||
455 | 2000.06.08 01:33 | modify | 152 | 0.06 | 1.52080 | 1.51670 | 1.52580 | ||
456 | 2000.06.08 01:34 | close | 152 | 0.06 | 1.52170 | 1.51670 | 1.52580 | 5.40 | 1163.12 |
457 | 2000.06.08 01:42 | buy | 153 | 0.06 | 1.52080 | 0.00000 | 0.00000 | ||
458 | 2000.06.08 01:42 | modify | 153 | 0.06 | 1.52080 | 1.51662 | 1.52572 | ||
459 | 2000.06.08 01:44 | close | 153 | 0.06 | 1.52180 | 1.51662 | 1.52572 | 6.00 | 1169.12 |
460 | 2000.06.09 01:36 | buy | 154 | 0.06 | 1.50840 | 0.00000 | 0.00000 | ||
461 | 2000.06.09 01:36 | modify | 154 | 0.06 | 1.50840 | 1.50590 | 1.51500 | ||
462 | 2000.06.09 01:56 | close | 154 | 0.06 | 1.51010 | 1.50590 | 1.51500 | 10.20 | 1179.32 |
463 | 2000.06.09 22:50 | sell | 155 | 0.06 | 1.50950 | 0.00000 | 0.00000 | ||
464 | 2000.06.09 22:50 | modify | 155 | 0.06 | 1.50950 | 1.51370 | 1.50460 | ||
465 | 2000.06.12 00:01 | close | 155 | 0.06 | 1.50860 | 1.51370 | 1.50460 | 5.16 | 1184.48 |
466 | 2000.06.12 23:33 | sell | 156 | 0.06 | 1.51340 | 0.00000 | 0.00000 | ||
467 | 2000.06.12 23:33 | modify | 156 | 0.06 | 1.51340 | 1.51770 | 1.50860 | ||
468 | 2000.06.12 23:34 | close | 156 | 0.06 | 1.51310 | 1.51770 | 1.50860 | 1.80 | 1186.28 |
469 | 2000.06.12 23:49 | sell | 157 | 0.06 | 1.51350 | 0.00000 | 0.00000 | ||
470 | 2000.06.12 23:49 | modify | 157 | 0.06 | 1.51350 | 1.51760 | 1.50850 | ||
471 | 2000.06.12 23:54 | close | 157 | 0.06 | 1.51280 | 1.51760 | 1.50850 | 4.20 | 1190.48 |
472 | 2000.06.12 23:58 | sell | 158 | 0.06 | 1.51340 | 0.00000 | 0.00000 | ||
473 | 2000.06.12 23:59 | modify | 158 | 0.06 | 1.51340 | 1.51760 | 1.50850 | ||
474 | 2000.06.13 00:08 | close | 158 | 0.06 | 1.51300 | 1.51760 | 1.50850 | 2.16 | 1192.63 |
475 | 2000.06.13 00:09 | sell | 159 | 0.06 | 1.51340 | 0.00000 | 0.00000 | ||
476 | 2000.06.13 00:09 | modify | 159 | 0.06 | 1.51340 | 1.51770 | 1.50860 | ||
477 | 2000.06.13 00:11 | close | 159 | 0.06 | 1.51310 | 1.51770 | 1.50860 | 1.80 | 1194.43 |
478 | 2000.06.13 00:23 | sell | 160 | 0.06 | 1.51370 | 0.00000 | 0.00000 | ||
479 | 2000.06.13 00:23 | modify | 160 | 0.06 | 1.51370 | 1.51810 | 1.50900 | ||
480 | 2000.06.13 00:26 | close | 160 | 0.06 | 1.51280 | 1.51810 | 1.50900 | 5.40 | 1199.83 |
481 | 2000.06.13 00:29 | sell | 161 | 0.06 | 1.51380 | 0.00000 | 0.00000 | ||
482 | 2000.06.13 00:29 | modify | 161 | 0.06 | 1.51380 | 1.51750 | 1.50840 | ||
483 | 2000.06.13 00:32 | close | 161 | 0.06 | 1.51300 | 1.51750 | 1.50840 | 4.80 | 1204.63 |
484 | 2000.06.13 00:33 | sell | 162 | 0.07 | 1.51400 | 0.00000 | 0.00000 | ||
485 | 2000.06.13 00:34 | modify | 162 | 0.07 | 1.51400 | 1.51770 | 1.50860 | ||
486 | 2000.06.13 02:14 | close | 162 | 0.07 | 1.51310 | 1.51770 | 1.50860 | 6.30 | 1210.93 |
487 | 2000.06.13 23:00 | buy | 163 | 0.07 | 1.50680 | 0.00000 | 0.00000 | ||
488 | 2000.06.13 23:01 | modify | 163 | 0.07 | 1.50680 | 1.50270 | 1.51180 | ||
489 | 2000.06.14 01:20 | close | 163 | 0.07 | 1.50760 | 1.50270 | 1.51180 | 5.47 | 1216.40 |
490 | 2000.06.14 22:18 | buy | 164 | 0.07 | 1.49880 | 0.00000 | 0.00000 | ||
491 | 2000.06.14 22:19 | modify | 164 | 0.07 | 1.49880 | 1.49440 | 1.50350 | ||
492 | 2000.06.15 00:30 | close | 164 | 0.07 | 1.50030 | 1.49440 | 1.50350 | 10.11 | 1226.51 |
493 | 2000.06.15 01:23 | sell | 165 | 0.07 | 1.50160 | 0.00000 | 0.00000 | ||
494 | 2000.06.15 01:24 | modify | 165 | 0.07 | 1.50160 | 1.50520 | 1.49610 | ||
495 | 2000.06.15 01:48 | close | 165 | 0.07 | 1.49970 | 1.50520 | 1.49610 | 13.30 | 1239.81 |
496 | 2000.06.16 00:27 | buy | 166 | 0.07 | 1.51020 | 0.00000 | 0.00000 | ||
497 | 2000.06.16 00:27 | modify | 166 | 0.07 | 1.51020 | 1.50610 | 1.51520 | ||
498 | 2000.06.16 01:36 | close | 166 | 0.07 | 1.51290 | 1.50610 | 1.51520 | 18.90 | 1258.71 |
499 | 2000.06.16 01:59 | buy | 167 | 0.07 | 1.50950 | 0.00000 | 0.00000 | ||
500 | 2000.06.16 02:00 | modify | 167 | 0.07 | 1.50950 | 1.50530 | 1.51440 | ||
501 | 2000.06.16 02:36 | close | 167 | 0.07 | 1.51170 | 1.50530 | 1.51440 | 15.40 | 1274.11 |
502 | 2000.06.16 22:12 | buy | 168 | 0.07 | 1.51400 | 0.00000 | 0.00000 | ||
503 | 2000.06.16 22:12 | modify | 168 | 0.07 | 1.51400 | 1.50975 | 1.51885 | ||
504 | 2000.06.16 22:58 | close | 168 | 0.07 | 1.51560 | 1.50975 | 1.51885 | 11.20 | 1285.31 |
505 | 2000.06.19 01:51 | sell | 169 | 0.07 | 1.51700 | 0.00000 | 0.00000 | ||
506 | 2000.06.19 01:52 | modify | 169 | 0.07 | 1.51700 | 1.52090 | 1.51180 | ||
507 | 2000.06.19 02:21 | close | 169 | 0.07 | 1.51520 | 1.52090 | 1.51180 | 12.60 | 1297.91 |
508 | 2000.06.19 22:24 | buy | 170 | 0.07 | 1.51190 | 0.00000 | 0.00000 | ||
509 | 2000.06.19 22:24 | modify | 170 | 0.07 | 1.51190 | 1.50767 | 1.51677 | ||
510 | 2000.06.20 00:46 | close | 170 | 0.07 | 1.51200 | 1.50767 | 1.51677 | 0.57 | 1298.48 |
511 | 2000.06.21 01:48 | buy | 171 | 0.07 | 1.51670 | 0.00000 | 0.00000 | ||
512 | 2000.06.21 01:53 | modify | 171 | 0.07 | 1.51670 | 1.51210 | 1.52120 | ||
513 | 2000.06.21 08:25 | s/l | 171 | 0.07 | 1.51210 | 1.51210 | 1.52120 | -32.20 | 1266.28 |
514 | 2000.06.23 01:23 | buy | 172 | 0.07 | 1.51160 | 0.00000 | 0.00000 | ||
515 | 2000.06.23 01:23 | modify | 172 | 0.07 | 1.51160 | 1.50780 | 1.51690 | ||
516 | 2000.06.23 01:41 | close | 172 | 0.07 | 1.51330 | 1.50780 | 1.51690 | 11.90 | 1278.18 |
517 | 2000.06.23 01:58 | buy | 173 | 0.07 | 1.51130 | 0.00000 | 0.00000 | ||
518 | 2000.06.23 01:58 | modify | 173 | 0.07 | 1.51130 | 1.50710 | 1.51620 | ||
519 | 2000.06.23 02:36 | close | 173 | 0.07 | 1.51270 | 1.50710 | 1.51620 | 9.80 | 1287.98 |
520 | 2000.06.23 22:22 | buy | 174 | 0.07 | 1.50080 | 0.00000 | 0.00000 | ||
521 | 2000.06.23 22:22 | modify | 174 | 0.07 | 1.50080 | 1.49670 | 1.50580 | ||
522 | 2000.06.26 00:01 | close | 174 | 0.07 | 1.50110 | 1.49670 | 1.50580 | 1.97 | 1289.95 |
523 | 2000.06.27 23:04 | sell | 175 | 0.07 | 1.50780 | 0.00000 | 0.00000 | ||
524 | 2000.06.27 23:04 | modify | 175 | 0.07 | 1.50780 | 1.51220 | 1.50310 | ||
525 | 2000.06.28 01:02 | close | 175 | 0.07 | 1.50630 | 1.51220 | 1.50310 | 10.21 | 1300.16 |
526 | 2000.06.28 01:10 | sell | 176 | 0.07 | 1.50770 | 0.00000 | 0.00000 | ||
527 | 2000.06.28 01:11 | modify | 176 | 0.07 | 1.50770 | 1.51060 | 1.50150 | ||
528 | 2000.06.28 01:18 | close | 176 | 0.07 | 1.50660 | 1.51060 | 1.50150 | 7.70 | 1307.86 |
529 | 2000.06.28 22:42 | sell | 177 | 0.07 | 1.51370 | 0.00000 | 0.00000 | ||
530 | 2000.06.28 22:42 | modify | 177 | 0.07 | 1.51370 | 1.51870 | 1.50960 | ||
531 | 2000.06.29 01:03 | close | 177 | 0.07 | 1.51350 | 1.51870 | 1.50960 | 0.54 | 1308.41 |
532 | 2000.06.30 01:04 | buy | 178 | 0.07 | 1.51680 | 0.00000 | 0.00000 | ||
533 | 2000.06.30 01:05 | modify | 178 | 0.07 | 1.51680 | 1.51280 | 1.52190 | ||
534 | 2000.06.30 01:30 | close | 178 | 0.07 | 1.51840 | 1.51280 | 1.52190 | 11.20 | 1319.61 |
535 | 2000.07.03 23:47 | sell | 179 | 0.07 | 1.51420 | 0.00000 | 0.00000 | ||
536 | 2000.07.03 23:49 | modify | 179 | 0.07 | 1.51420 | 1.51830 | 1.50920 | ||
537 | 2000.07.04 00:11 | close | 179 | 0.07 | 1.51370 | 1.51830 | 1.50920 | 3.21 | 1322.82 |
538 | 2000.07.05 01:30 | sell | 180 | 0.07 | 1.51620 | 0.00000 | 0.00000 | ||
539 | 2000.07.05 01:31 | modify | 180 | 0.07 | 1.51620 | 1.52080 | 1.51170 | ||
540 | 2000.07.05 01:38 | close | 180 | 0.07 | 1.51580 | 1.52080 | 1.51170 | 2.80 | 1325.62 |
541 | 2000.07.06 00:02 | buy | 181 | 0.07 | 1.50660 | 0.00000 | 0.00000 | ||
542 | 2000.07.06 00:02 | modify | 181 | 0.07 | 1.50660 | 1.50230 | 1.51140 | ||
543 | 2000.07.06 01:51 | close | 181 | 0.07 | 1.50830 | 1.50230 | 1.51140 | 11.90 | 1337.52 |
544 | 2000.07.07 00:58 | buy | 182 | 0.07 | 1.50660 | 0.00000 | 0.00000 | ||
545 | 2000.07.07 00:58 | modify | 182 | 0.07 | 1.50660 | 1.50310 | 1.51220 | ||
546 | 2000.07.07 00:59 | close | 182 | 0.07 | 1.50760 | 1.50310 | 1.51220 | 7.00 | 1344.52 |
547 | 2000.07.07 22:11 | buy | 183 | 0.07 | 1.51250 | 0.00000 | 0.00000 | ||
548 | 2000.07.07 22:11 | modify | 183 | 0.07 | 1.51250 | 1.50830 | 1.51740 | ||
549 | 2000.07.07 22:44 | close | 183 | 0.07 | 1.51370 | 1.50830 | 1.51740 | 8.40 | 1352.92 |
550 | 2000.07.10 00:02 | sell | 184 | 0.07 | 1.51510 | 0.00000 | 0.00000 | ||
551 | 2000.07.10 00:02 | modify | 184 | 0.07 | 1.51510 | 1.51990 | 1.51080 | ||
552 | 2000.07.10 00:36 | close | 184 | 0.07 | 1.51370 | 1.51990 | 1.51080 | 9.80 | 1362.72 |
553 | 2000.07.11 00:49 | sell | 185 | 0.07 | 1.51480 | 0.00000 | 0.00000 | ||
554 | 2000.07.11 00:51 | modify | 185 | 0.07 | 1.51480 | 1.51780 | 1.50870 | ||
555 | 2000.07.11 01:08 | close | 185 | 0.07 | 1.51270 | 1.51780 | 1.50870 | 14.70 | 1377.42 |
556 | 2000.07.12 00:22 | sell | 186 | 0.07 | 1.51790 | 0.00000 | 0.00000 | ||
557 | 2000.07.12 00:22 | modify | 186 | 0.07 | 1.51790 | 1.52220 | 1.51310 | ||
558 | 2000.07.12 01:16 | close | 186 | 0.07 | 1.51700 | 1.52220 | 1.51310 | 6.30 | 1383.72 |
559 | 2000.07.13 23:07 | sell | 187 | 0.07 | 1.50390 | 0.00000 | 0.00000 | ||
560 | 2000.07.13 23:07 | modify | 187 | 0.07 | 1.50390 | 1.50825 | 1.49915 | ||
561 | 2000.07.14 00:20 | close | 187 | 0.07 | 1.50330 | 1.50825 | 1.49915 | 3.91 | 1387.64 |
562 | 2000.07.14 01:35 | sell | 188 | 0.07 | 1.50450 | 0.00000 | 0.00000 | ||
563 | 2000.07.14 01:35 | modify | 188 | 0.07 | 1.50450 | 1.50830 | 1.49920 | ||
564 | 2000.07.14 01:39 | close | 188 | 0.07 | 1.50330 | 1.50830 | 1.49920 | 8.40 | 1396.04 |
565 | 2000.07.14 01:46 | sell | 189 | 0.07 | 1.50450 | 0.00000 | 0.00000 | ||
566 | 2000.07.14 01:47 | modify | 189 | 0.07 | 1.50450 | 1.50890 | 1.49980 | ||
567 | 2000.07.14 01:51 | close | 189 | 0.07 | 1.50300 | 1.50890 | 1.49980 | 10.50 | 1406.54 |
568 | 2000.07.14 22:13 | sell | 190 | 0.08 | 1.50050 | 0.00000 | 0.00000 | ||
569 | 2000.07.14 22:13 | modify | 190 | 0.08 | 1.50050 | 1.50420 | 1.49510 | ||
570 | 2000.07.17 00:14 | close | 190 | 0.08 | 1.50000 | 1.50420 | 1.49510 | 3.67 | 1410.21 |
571 | 2000.07.17 22:07 | sell | 191 | 0.08 | 1.49500 | 0.00000 | 0.00000 | ||
572 | 2000.07.17 22:07 | modify | 191 | 0.08 | 1.49500 | 1.49910 | 1.49000 | ||
573 | 2000.07.18 00:29 | close | 191 | 0.08 | 1.49490 | 1.49910 | 1.49000 | 0.47 | 1410.68 |
574 | 2000.07.19 01:20 | buy | 192 | 0.08 | 1.49570 | 0.00000 | 0.00000 | ||
575 | 2000.07.19 01:25 | modify | 192 | 0.08 | 1.49570 | 1.49150 | 1.50060 | ||
576 | 2000.07.19 05:30 | close | 192 | 0.08 | 1.49510 | 1.49150 | 1.50060 | -4.80 | 1405.88 |
577 | 2000.07.20 00:42 | sell | 193 | 0.08 | 1.49870 | 0.00000 | 0.00000 | ||
578 | 2000.07.20 00:43 | modify | 193 | 0.08 | 1.49870 | 1.50220 | 1.49310 | ||
579 | 2000.07.20 00:44 | close | 193 | 0.08 | 1.49770 | 1.50220 | 1.49310 | 8.00 | 1413.88 |
580 | 2000.07.20 23:44 | sell | 194 | 0.08 | 1.51430 | 0.00000 | 0.00000 | ||
581 | 2000.07.20 23:44 | modify | 194 | 0.08 | 1.51430 | 1.51830 | 1.50920 | ||
582 | 2000.07.21 00:38 | close | 194 | 0.08 | 1.51200 | 1.51830 | 1.50920 | 18.07 | 1431.96 |
583 | 2000.07.21 22:30 | buy | 195 | 0.08 | 1.51620 | 0.00000 | 0.00000 | ||
584 | 2000.07.21 22:31 | modify | 195 | 0.08 | 1.51620 | 1.51190 | 1.52100 | ||
585 | 2000.07.24 00:03 | close | 195 | 0.08 | 1.51760 | 1.51190 | 1.52100 | 11.05 | 1443.01 |
586 | 2000.07.24 22:33 | sell | 196 | 0.08 | 1.51620 | 0.00000 | 0.00000 | ||
587 | 2000.07.24 22:36 | modify | 196 | 0.08 | 1.51620 | 1.52020 | 1.51110 | ||
588 | 2000.07.24 22:52 | close | 196 | 0.08 | 1.51530 | 1.52020 | 1.51110 | 7.20 | 1450.21 |
589 | 2000.07.24 23:36 | sell | 197 | 0.08 | 1.51680 | 0.00000 | 0.00000 | ||
590 | 2000.07.24 23:36 | modify | 197 | 0.08 | 1.51680 | 1.52120 | 1.51210 | ||
591 | 2000.07.24 23:48 | close | 197 | 0.08 | 1.51500 | 1.52120 | 1.51210 | 14.40 | 1464.61 |
592 | 2000.07.25 01:05 | buy | 198 | 0.08 | 1.51340 | 0.00000 | 0.00000 | ||
593 | 2000.07.25 01:05 | modify | 198 | 0.08 | 1.51340 | 1.50926 | 1.51836 | ||
594 | 2000.07.25 03:43 | close | 198 | 0.08 | 1.51480 | 1.50926 | 1.51836 | 11.20 | 1475.81 |
595 | 2000.07.25 22:00 | buy | 199 | 0.08 | 1.51530 | 0.00000 | 0.00000 | ||
596 | 2000.07.25 22:03 | modify | 199 | 0.08 | 1.51530 | 1.51100 | 1.52010 | ||
597 | 2000.07.26 00:20 | close | 199 | 0.08 | 1.51630 | 1.51100 | 1.52010 | 7.85 | 1483.66 |
598 | 2000.07.27 23:39 | buy | 200 | 0.08 | 1.51240 | 0.00000 | 0.00000 | ||
599 | 2000.07.27 23:41 | modify | 200 | 0.08 | 1.51240 | 1.50810 | 1.51720 | ||
600 | 2000.07.28 00:25 | close | 200 | 0.08 | 1.51310 | 1.50810 | 1.51720 | 5.45 | 1489.11 |
601 | 2000.08.01 00:34 | buy | 201 | 0.08 | 1.49830 | 0.00000 | 0.00000 | ||
602 | 2000.08.01 00:34 | modify | 201 | 0.08 | 1.49830 | 1.49390 | 1.50300 | ||
603 | 2000.08.01 00:58 | close | 201 | 0.08 | 1.49840 | 1.49390 | 1.50300 | 0.80 | 1489.91 |
604 | 2000.08.01 01:01 | buy | 202 | 0.08 | 1.49790 | 0.00000 | 0.00000 | ||
605 | 2000.08.01 01:01 | modify | 202 | 0.08 | 1.49790 | 1.49400 | 1.50310 | ||
606 | 2000.08.01 01:04 | close | 202 | 0.08 | 1.49850 | 1.49400 | 1.50310 | 4.80 | 1494.71 |
607 | 2000.08.01 22:03 | buy | 203 | 0.08 | 1.49220 | 0.00000 | 0.00000 | ||
608 | 2000.08.01 22:03 | modify | 203 | 0.08 | 1.49220 | 1.48730 | 1.49640 | ||
609 | 2000.08.02 00:38 | close | 203 | 0.08 | 1.49230 | 1.48730 | 1.49640 | 0.65 | 1495.36 |
610 | 2000.08.02 22:31 | sell | 204 | 0.08 | 1.49410 | 0.00000 | 0.00000 | ||
611 | 2000.08.02 22:31 | modify | 204 | 0.08 | 1.49410 | 1.49880 | 1.48970 | ||
612 | 2000.08.03 02:45 | close | 204 | 0.08 | 1.49500 | 1.49880 | 1.48970 | -8.18 | 1487.18 |
613 | 2000.08.03 22:07 | sell | 205 | 0.08 | 1.49620 | 0.00000 | 0.00000 | ||
614 | 2000.08.03 22:08 | modify | 205 | 0.08 | 1.49620 | 1.50080 | 1.49170 | ||
615 | 2000.08.04 02:15 | close | 205 | 0.08 | 1.49620 | 1.50080 | 1.49170 | -0.33 | 1486.86 |
616 | 2000.08.04 23:07 | sell | 206 | 0.08 | 1.50580 | 0.00000 | 0.00000 | ||
617 | 2000.08.04 23:07 | modify | 206 | 0.08 | 1.50580 | 1.50980 | 1.50070 | ||
618 | 2000.08.07 00:00 | close | 206 | 0.08 | 1.50470 | 1.50980 | 1.50070 | 8.47 | 1495.33 |
619 | 2000.08.07 22:44 | sell | 207 | 0.08 | 1.51290 | 0.00000 | 0.00000 | ||
620 | 2000.08.07 22:44 | modify | 207 | 0.08 | 1.51290 | 1.51720 | 1.50810 | ||
621 | 2000.08.08 01:05 | close | 207 | 0.08 | 1.51170 | 1.51720 | 1.50810 | 9.27 | 1504.60 |
622 | 2000.08.09 00:50 | buy | 208 | 0.08 | 1.50340 | 0.00000 | 0.00000 | ||
623 | 2000.08.09 00:57 | modify | 208 | 0.08 | 1.50340 | 1.49880 | 1.50790 | ||
624 | 2000.08.09 04:54 | close | 208 | 0.08 | 1.50310 | 1.49880 | 1.50790 | -2.40 | 1502.20 |
625 | 2000.08.09 22:13 | sell | 209 | 0.08 | 1.50280 | 0.00000 | 0.00000 | ||
626 | 2000.08.09 22:13 | modify | 209 | 0.08 | 1.50280 | 1.50713 | 1.49803 | ||
627 | 2000.08.10 00:34 | close | 209 | 0.08 | 1.50260 | 1.50713 | 1.49803 | 0.62 | 1502.82 |
628 | 2000.08.11 00:42 | sell | 210 | 0.08 | 1.49840 | 0.00000 | 0.00000 | ||
629 | 2000.08.11 00:42 | modify | 210 | 0.08 | 1.49840 | 1.50300 | 1.49390 | ||
630 | 2000.08.11 02:22 | close | 210 | 0.08 | 1.49790 | 1.50300 | 1.49390 | 4.00 | 1506.82 |
631 | 2000.08.15 00:59 | sell | 211 | 0.08 | 1.50660 | 0.00000 | 0.00000 | ||
632 | 2000.08.15 00:59 | modify | 211 | 0.08 | 1.50660 | 1.51090 | 1.50180 | ||
633 | 2000.08.15 01:20 | close | 211 | 0.08 | 1.50480 | 1.51090 | 1.50180 | 14.40 | 1521.22 |
634 | 2000.08.16 01:31 | sell | 212 | 0.08 | 1.50500 | 0.00000 | 0.00000 | ||
635 | 2000.08.16 01:34 | modify | 212 | 0.08 | 1.50500 | 1.50930 | 1.50020 | ||
636 | 2000.08.16 01:39 | close | 212 | 0.08 | 1.50460 | 1.50930 | 1.50020 | 3.20 | 1524.42 |
637 | 2000.08.17 23:06 | buy | 213 | 0.08 | 1.49740 | 0.00000 | 0.00000 | ||
638 | 2000.08.17 23:07 | modify | 213 | 0.08 | 1.49740 | 1.49310 | 1.50220 | ||
639 | 2000.08.17 23:50 | close | 213 | 0.08 | 1.49810 | 1.49310 | 1.50220 | 5.60 | 1530.02 |
640 | 2000.08.21 01:04 | sell | 214 | 0.08 | 1.49090 | 0.00000 | 0.00000 | ||
641 | 2000.08.21 01:05 | modify | 214 | 0.08 | 1.49090 | 1.49510 | 1.48600 | ||
642 | 2000.08.21 03:15 | close | 214 | 0.08 | 1.49050 | 1.49510 | 1.48600 | 3.20 | 1533.22 |
643 | 2000.08.25 22:22 | buy | 215 | 0.08 | 1.46930 | 0.00000 | 0.00000 | ||
644 | 2000.08.25 22:23 | modify | 215 | 0.08 | 1.46930 | 1.46460 | 1.47370 | ||
645 | 2000.08.28 00:01 | close | 215 | 0.08 | 1.47080 | 1.46460 | 1.47370 | 11.85 | 1545.07 |
646 | 2000.08.28 22:29 | buy | 216 | 0.08 | 1.46890 | 0.00000 | 0.00000 | ||
647 | 2000.08.28 22:31 | modify | 216 | 0.08 | 1.46890 | 1.46410 | 1.47320 | ||
648 | 2000.08.29 00:25 | close | 216 | 0.08 | 1.47040 | 1.46410 | 1.47320 | 11.85 | 1556.93 |
649 | 2000.08.30 00:15 | buy | 217 | 0.08 | 1.45480 | 0.00000 | 0.00000 | ||
650 | 2000.08.30 00:17 | modify | 217 | 0.08 | 1.45480 | 1.44760 | 1.45670 | ||
651 | 2000.08.30 08:12 | s/l | 217 | 0.08 | 1.44760 | 1.44760 | 1.45670 | -57.60 | 1499.33 |
652 | 2000.08.30 22:00 | sell | 218 | 0.08 | 1.45950 | 0.00000 | 0.00000 | ||
653 | 2000.08.30 22:00 | modify | 218 | 0.08 | 1.45950 | 1.46390 | 1.45480 | ||
654 | 2000.08.31 00:21 | close | 218 | 0.08 | 1.45930 | 1.46390 | 1.45480 | 0.62 | 1499.95 |
655 | 2000.08.31 22:57 | buy | 219 | 0.08 | 1.44620 | 0.00000 | 0.00000 | ||
656 | 2000.08.31 22:57 | modify | 219 | 0.08 | 1.44620 | 1.44190 | 1.45100 | ||
657 | 2000.09.01 01:15 | close | 219 | 0.08 | 1.44820 | 1.44190 | 1.45100 | 15.85 | 1515.80 |
658 | 2000.09.01 22:00 | sell | 220 | 0.08 | 1.46420 | 0.00000 | 0.00000 | ||
659 | 2000.09.01 22:00 | modify | 220 | 0.08 | 1.46420 | 1.46860 | 1.45950 | ||
660 | 2000.09.04 00:03 | close | 220 | 0.08 | 1.46280 | 1.46860 | 1.45950 | 10.87 | 1526.67 |
661 | 2000.09.04 23:41 | buy | 221 | 0.08 | 1.45730 | 0.00000 | 0.00000 | ||
662 | 2000.09.04 23:41 | modify | 221 | 0.08 | 1.45730 | 1.45270 | 1.46180 | ||
663 | 2000.09.04 23:44 | close | 221 | 0.08 | 1.45770 | 1.45270 | 1.46180 | 3.20 | 1529.87 |
664 | 2000.09.05 00:21 | buy | 222 | 0.08 | 1.45710 | 0.00000 | 0.00000 | ||
665 | 2000.09.05 00:24 | modify | 222 | 0.08 | 1.45710 | 1.45280 | 1.46190 | ||
666 | 2000.09.05 00:55 | close | 222 | 0.08 | 1.45770 | 1.45280 | 1.46190 | 4.80 | 1534.67 |
667 | 2000.09.07 23:54 | sell | 223 | 0.08 | 1.43920 | 0.00000 | 0.00000 | ||
668 | 2000.09.07 23:54 | modify | 223 | 0.08 | 1.43920 | 1.44350 | 1.43440 | ||
669 | 2000.09.08 01:43 | close | 223 | 0.08 | 1.43840 | 1.44350 | 1.43440 | 6.07 | 1540.75 |
670 | 2000.09.08 22:24 | buy | 224 | 0.08 | 1.41830 | 0.00000 | 0.00000 | ||
671 | 2000.09.08 22:25 | modify | 224 | 0.08 | 1.41830 | 1.41410 | 1.42320 | ||
672 | 2000.09.08 23:14 | s/l | 224 | 0.08 | 1.41410 | 1.41410 | 1.42320 | -33.60 | 1507.15 |
673 | 2000.09.08 23:14 | buy | 225 | 0.08 | 1.41420 | 0.00000 | 0.00000 | ||
674 | 2000.09.08 23:14 | modify | 225 | 0.08 | 1.41420 | 1.40955 | 1.41865 | ||
675 | 2000.09.11 01:39 | close | 225 | 0.08 | 1.41440 | 1.40955 | 1.41865 | 1.45 | 1508.60 |
676 | 2000.09.11 22:08 | buy | 226 | 0.08 | 1.40360 | 0.00000 | 0.00000 | ||
677 | 2000.09.11 22:08 | modify | 226 | 0.08 | 1.40360 | 1.39875 | 1.40785 | ||
678 | 2000.09.12 00:54 | close | 226 | 0.08 | 1.40370 | 1.39875 | 1.40785 | 0.65 | 1509.25 |
679 | 2000.09.13 00:57 | sell | 227 | 0.08 | 1.40820 | 0.00000 | 0.00000 | ||
680 | 2000.09.13 00:59 | modify | 227 | 0.08 | 1.40820 | 1.41230 | 1.40320 | ||
681 | 2000.09.13 03:18 | close | 227 | 0.08 | 1.40730 | 1.41230 | 1.40320 | 7.20 | 1516.45 |
682 | 2000.09.14 22:09 | sell | 228 | 0.08 | 1.40790 | 0.00000 | 0.00000 | ||
683 | 2000.09.14 22:09 | modify | 228 | 0.08 | 1.40790 | 1.41210 | 1.40300 | ||
684 | 2000.09.14 23:13 | close | 228 | 0.08 | 1.40690 | 1.41210 | 1.40300 | 8.00 | 1524.45 |
685 | 2000.09.15 00:19 | buy | 229 | 0.08 | 1.40600 | 0.00000 | 0.00000 | ||
686 | 2000.09.15 00:19 | modify | 229 | 0.08 | 1.40600 | 1.40170 | 1.41080 | ||
687 | 2000.09.15 00:20 | close | 229 | 0.08 | 1.40650 | 1.40170 | 1.41080 | 4.00 | 1528.45 |
688 | 2000.09.15 00:31 | buy | 230 | 0.08 | 1.40580 | 0.00000 | 0.00000 | ||
689 | 2000.09.15 00:31 | modify | 230 | 0.08 | 1.40580 | 1.40120 | 1.41030 | ||
690 | 2000.09.15 00:32 | close | 230 | 0.08 | 1.40630 | 1.40120 | 1.41030 | 4.00 | 1532.45 |
691 | 2000.09.15 00:33 | buy | 231 | 0.08 | 1.40570 | 0.00000 | 0.00000 | ||
692 | 2000.09.15 00:33 | modify | 231 | 0.08 | 1.40570 | 1.40130 | 1.41040 | ||
693 | 2000.09.15 02:51 | close | 231 | 0.08 | 1.40650 | 1.40130 | 1.41040 | 6.40 | 1538.85 |
694 | 2000.09.15 22:25 | buy | 232 | 0.08 | 1.39760 | 0.00000 | 0.00000 | ||
695 | 2000.09.15 22:25 | modify | 232 | 0.08 | 1.39760 | 1.39330 | 1.40240 | ||
696 | 2000.09.18 00:09 | close | 232 | 0.08 | 1.39870 | 1.39330 | 1.40240 | 8.65 | 1547.50 |
697 | 2000.09.21 00:57 | sell | 233 | 0.08 | 1.41240 | 0.00000 | 0.00000 | ||
698 | 2000.09.21 00:59 | modify | 233 | 0.08 | 1.41240 | 1.41670 | 1.40760 | ||
699 | 2000.09.21 02:03 | close | 233 | 0.08 | 1.41010 | 1.41670 | 1.40760 | 18.40 | 1565.90 |
700 | 2000.09.21 23:15 | sell | 234 | 0.08 | 1.43930 | 0.00000 | 0.00000 | ||
701 | 2000.09.21 23:15 | modify | 234 | 0.08 | 1.43930 | 1.44360 | 1.43450 | ||
702 | 2000.09.22 01:16 | close | 234 | 0.08 | 1.43680 | 1.44360 | 1.43450 | 19.67 | 1585.57 |
703 | 2000.09.22 22:16 | buy | 235 | 0.08 | 1.45590 | 0.00000 | 0.00000 | ||
704 | 2000.09.22 22:16 | modify | 235 | 0.08 | 1.45590 | 1.45172 | 1.46082 | ||
705 | 2000.09.25 00:01 | close | 235 | 0.08 | 1.45720 | 1.45172 | 1.46082 | 10.25 | 1595.82 |
706 | 2000.09.25 23:04 | sell | 236 | 0.08 | 1.45330 | 0.00000 | 0.00000 | ||
707 | 2000.09.25 23:04 | modify | 236 | 0.08 | 1.45330 | 1.45757 | 1.44847 | ||
708 | 2000.09.26 00:44 | close | 236 | 0.08 | 1.45240 | 1.45757 | 1.44847 | 6.87 | 1602.70 |
709 | 2000.09.26 22:00 | sell | 237 | 0.09 | 1.46400 | 0.00000 | 0.00000 | ||
710 | 2000.09.26 22:01 | modify | 237 | 0.09 | 1.46400 | 1.46820 | 1.45910 | ||
711 | 2000.09.27 00:21 | close | 237 | 0.09 | 1.46270 | 1.46820 | 1.45910 | 11.33 | 1614.03 |
712 | 2000.09.27 01:53 | buy | 238 | 0.09 | 1.46160 | 0.00000 | 0.00000 | ||
713 | 2000.09.27 01:54 | modify | 238 | 0.09 | 1.46160 | 1.45770 | 1.46680 | ||
714 | 2000.09.27 04:14 | close | 238 | 0.09 | 1.46230 | 1.45770 | 1.46680 | 6.30 | 1620.33 |
715 | 2000.10.02 22:30 | buy | 239 | 0.09 | 1.46520 | 0.00000 | 0.00000 | ||
716 | 2000.10.02 22:30 | modify | 239 | 0.09 | 1.46520 | 1.46110 | 1.47020 | ||
717 | 2000.10.03 00:53 | close | 239 | 0.09 | 1.46690 | 1.46110 | 1.47020 | 15.13 | 1635.46 |
718 | 2000.10.03 22:53 | sell | 240 | 0.09 | 1.45970 | 0.00000 | 0.00000 | ||
719 | 2000.10.03 22:53 | modify | 240 | 0.09 | 1.45970 | 1.46405 | 1.45495 | ||
720 | 2000.10.04 01:00 | close | 240 | 0.09 | 1.45810 | 1.46405 | 1.45495 | 14.03 | 1649.50 |
721 | 2000.10.05 22:58 | buy | 241 | 0.09 | 1.44360 | 0.00000 | 0.00000 | ||
722 | 2000.10.05 22:58 | modify | 241 | 0.09 | 1.44360 | 1.43937 | 1.44847 | ||
723 | 2000.10.06 01:23 | close | 241 | 0.09 | 1.44370 | 1.43937 | 1.44847 | 0.73 | 1650.23 |
724 | 2000.10.06 22:01 | sell | 242 | 0.09 | 1.44950 | 0.00000 | 0.00000 | ||
725 | 2000.10.06 22:01 | modify | 242 | 0.09 | 1.44950 | 1.45390 | 1.44480 | ||
726 | 2000.10.06 22:16 | close | 242 | 0.09 | 1.44710 | 1.45390 | 1.44480 | 21.60 | 1671.83 |
727 | 2000.10.10 22:01 | sell | 243 | 0.09 | 1.45580 | 0.00000 | 0.00000 | ||
728 | 2000.10.10 22:01 | modify | 243 | 0.09 | 1.45580 | 1.46010 | 1.45100 | ||
729 | 2000.10.11 00:24 | close | 243 | 0.09 | 1.45530 | 1.46010 | 1.45100 | 4.13 | 1675.96 |
730 | 2000.10.19 01:55 | sell | 244 | 0.09 | 1.44450 | 0.00000 | 0.00000 | ||
731 | 2000.10.19 01:55 | modify | 244 | 0.09 | 1.44450 | 1.44890 | 1.43980 | ||
732 | 2000.10.19 01:59 | close | 244 | 0.09 | 1.44430 | 1.44890 | 1.43980 | 1.80 | 1677.76 |
733 | 2000.10.23 00:01 | sell | 245 | 0.09 | 1.45280 | 0.00000 | 0.00000 | ||
734 | 2000.10.23 00:05 | modify | 245 | 0.09 | 1.45280 | 1.45760 | 1.44850 | ||
735 | 2000.10.23 02:22 | close | 245 | 0.09 | 1.45190 | 1.45760 | 1.44850 | 8.10 | 1685.86 |
736 | 2000.10.30 01:39 | buy | 246 | 0.09 | 1.45300 | 0.00000 | 0.00000 | ||
737 | 2000.10.30 01:39 | modify | 246 | 0.09 | 1.45300 | 1.44860 | 1.45770 | ||
738 | 2000.10.30 05:08 | close | 246 | 0.09 | 1.45310 | 1.44860 | 1.45770 | 0.90 | 1686.76 |
739 | 2000.10.30 22:17 | buy | 247 | 0.09 | 1.45060 | 0.00000 | 0.00000 | ||
740 | 2000.10.30 22:17 | modify | 247 | 0.09 | 1.45060 | 1.44600 | 1.45510 | ||
741 | 2000.10.31 02:24 | close | 247 | 0.09 | 1.45070 | 1.44600 | 1.45510 | 0.73 | 1687.49 |
742 | 2000.10.31 23:02 | buy | 248 | 0.09 | 1.44840 | 0.00000 | 0.00000 | ||
743 | 2000.10.31 23:02 | modify | 248 | 0.09 | 1.44840 | 1.44413 | 1.45323 | ||
744 | 2000.11.01 01:59 | close | 248 | 0.09 | 1.44960 | 1.44413 | 1.45323 | 10.63 | 1698.13 |
745 | 2000.11.02 23:29 | buy | 249 | 0.09 | 1.44360 | 0.00000 | 0.00000 | ||
746 | 2000.11.02 23:29 | modify | 249 | 0.09 | 1.44360 | 1.43943 | 1.44853 | ||
747 | 2000.11.03 01:50 | close | 249 | 0.09 | 1.44420 | 1.43943 | 1.44853 | 5.23 | 1703.36 |
748 | 2000.11.06 01:05 | buy | 250 | 0.09 | 1.44780 | 0.00000 | 0.00000 | ||
749 | 2000.11.06 01:05 | modify | 250 | 0.09 | 1.44780 | 1.44350 | 1.45260 | ||
750 | 2000.11.06 03:26 | close | 250 | 0.09 | 1.44870 | 1.44350 | 1.45260 | 8.10 | 1711.46 |
751 | 2000.11.08 01:08 | buy | 251 | 0.09 | 1.43210 | 0.00000 | 0.00000 | ||
752 | 2000.11.08 01:08 | modify | 251 | 0.09 | 1.43210 | 1.42765 | 1.43675 | ||
753 | 2000.11.08 02:56 | close | 251 | 0.09 | 1.43370 | 1.42765 | 1.43675 | 14.40 | 1725.86 |
754 | 2000.11.10 01:34 | buy | 252 | 0.09 | 1.43110 | 0.00000 | 0.00000 | ||
755 | 2000.11.10 01:34 | modify | 252 | 0.09 | 1.43110 | 1.42670 | 1.43580 | ||
756 | 2000.11.10 04:20 | close | 252 | 0.09 | 1.43210 | 1.42670 | 1.43580 | 9.00 | 1734.86 |
757 | 2000.11.10 22:03 | buy | 253 | 0.09 | 1.42590 | 0.00000 | 0.00000 | ||
758 | 2000.11.10 22:03 | modify | 253 | 0.09 | 1.42590 | 1.42176 | 1.43086 | ||
759 | 2000.11.13 00:02 | close | 253 | 0.09 | 1.42650 | 1.42176 | 1.43086 | 5.23 | 1740.09 |
760 | 2000.11.13 22:00 | buy | 254 | 0.09 | 1.43800 | 0.00000 | 0.00000 | ||
761 | 2000.11.13 22:01 | modify | 254 | 0.09 | 1.43800 | 1.43320 | 1.44230 | ||
762 | 2000.11.13 22:48 | close | 254 | 0.09 | 1.43930 | 1.43320 | 1.44230 | 11.70 | 1751.79 |
763 | 2000.11.13 22:56 | buy | 255 | 0.09 | 1.43770 | 0.00000 | 0.00000 | ||
764 | 2000.11.13 22:56 | modify | 255 | 0.09 | 1.43770 | 1.43300 | 1.44210 | ||
765 | 2000.11.14 02:07 | close | 255 | 0.09 | 1.43790 | 1.43300 | 1.44210 | 1.63 | 1753.42 |
766 | 2000.11.16 22:05 | sell | 256 | 0.09 | 1.42360 | 0.00000 | 0.00000 | ||
767 | 2000.11.16 22:05 | modify | 256 | 0.09 | 1.42360 | 1.42820 | 1.41910 | ||
768 | 2000.11.16 22:09 | close | 256 | 0.09 | 1.42320 | 1.42820 | 1.41910 | 3.60 | 1757.02 |
769 | 2000.11.16 22:12 | sell | 257 | 0.09 | 1.42370 | 0.00000 | 0.00000 | ||
770 | 2000.11.16 22:12 | modify | 257 | 0.09 | 1.42370 | 1.42810 | 1.41900 | ||
771 | 2000.11.17 03:14 | close | 257 | 0.09 | 1.42480 | 1.42810 | 1.41900 | -10.27 | 1746.76 |
772 | 2000.11.17 22:56 | buy | 258 | 0.09 | 1.42250 | 0.00000 | 0.00000 | ||
773 | 2000.11.17 22:58 | modify | 258 | 0.09 | 1.42250 | 1.41850 | 1.42760 | ||
774 | 2000.11.20 00:31 | close | 258 | 0.09 | 1.42300 | 1.41850 | 1.42760 | 4.33 | 1751.09 |
775 | 2000.11.21 23:01 | sell | 259 | 0.09 | 1.41890 | 0.00000 | 0.00000 | ||
776 | 2000.11.21 23:01 | modify | 259 | 0.09 | 1.41890 | 1.42280 | 1.41370 | ||
777 | 2000.11.21 23:05 | close | 259 | 0.09 | 1.41790 | 1.42280 | 1.41370 | 9.00 | 1760.09 |
778 | 2000.11.22 23:55 | buy | 260 | 0.09 | 1.40440 | 0.00000 | 0.00000 | ||
779 | 2000.11.22 23:55 | modify | 260 | 0.09 | 1.40440 | 1.40000 | 1.40910 | ||
780 | 2000.11.23 02:16 | close | 260 | 0.09 | 1.40560 | 1.40000 | 1.40910 | 10.30 | 1770.39 |
781 | 2000.11.23 23:37 | sell | 261 | 0.09 | 1.40030 | 0.00000 | 0.00000 | ||
782 | 2000.11.23 23:38 | modify | 261 | 0.09 | 1.40030 | 1.40460 | 1.39550 | ||
783 | 2000.11.23 23:46 | close | 261 | 0.09 | 1.39940 | 1.40460 | 1.39550 | 8.10 | 1778.49 |
784 | 2000.11.23 23:59 | sell | 262 | 0.09 | 1.40040 | 0.00000 | 0.00000 | ||
785 | 2000.11.23 23:59 | modify | 262 | 0.09 | 1.40040 | 1.40470 | 1.39560 | ||
786 | 2000.11.24 02:11 | close | 262 | 0.09 | 1.39970 | 1.40470 | 1.39560 | 5.93 | 1784.42 |
787 | 2000.11.24 23:06 | buy | 263 | 0.09 | 1.39890 | 0.00000 | 0.00000 | ||
788 | 2000.11.24 23:06 | modify | 263 | 0.09 | 1.39890 | 1.39463 | 1.40373 | ||
789 | 2000.11.24 23:07 | close | 263 | 0.09 | 1.39930 | 1.39463 | 1.40373 | 3.60 | 1788.02 |
790 | 2000.11.27 00:02 | sell | 264 | 0.09 | 1.40090 | 0.00000 | 0.00000 | ||
791 | 2000.11.27 00:03 | modify | 264 | 0.09 | 1.40090 | 1.40550 | 1.39640 | ||
792 | 2000.11.27 00:13 | close | 264 | 0.09 | 1.40040 | 1.40550 | 1.39640 | 4.50 | 1792.52 |
793 | 2000.11.27 00:50 | sell | 265 | 0.09 | 1.40100 | 0.00000 | 0.00000 | ||
794 | 2000.11.27 00:51 | modify | 265 | 0.09 | 1.40100 | 1.40520 | 1.39610 | ||
795 | 2000.11.27 05:39 | close | 265 | 0.09 | 1.40220 | 1.40520 | 1.39610 | -10.80 | 1781.72 |
796 | 2000.11.28 22:01 | buy | 266 | 0.09 | 1.41630 | 0.00000 | 0.00000 | ||
797 | 2000.11.28 22:01 | modify | 266 | 0.09 | 1.41630 | 1.41190 | 1.42100 | ||
798 | 2000.11.28 23:13 | close | 266 | 0.09 | 1.41790 | 1.41190 | 1.42100 | 14.40 | 1796.12 |
799 | 2000.11.29 00:21 | sell | 267 | 0.09 | 1.41970 | 0.00000 | 0.00000 | ||
800 | 2000.11.29 00:21 | modify | 267 | 0.09 | 1.41970 | 1.42400 | 1.41490 | ||
801 | 2000.11.29 01:05 | close | 267 | 0.09 | 1.41770 | 1.42400 | 1.41490 | 18.00 | 1814.12 |
802 | 2000.11.29 23:17 | buy | 268 | 0.10 | 1.42210 | 0.00000 | 0.00000 | ||
803 | 2000.11.29 23:18 | modify | 268 | 0.10 | 1.42210 | 1.41800 | 1.42710 | ||
804 | 2000.11.30 04:15 | close | 268 | 0.10 | 1.42160 | 1.41800 | 1.42710 | -5.56 | 1808.56 |
805 | 2000.12.01 22:09 | sell | 269 | 0.10 | 1.44270 | 0.00000 | 0.00000 | ||
806 | 2000.12.01 22:09 | modify | 269 | 0.10 | 1.44270 | 1.44730 | 1.43820 | ||
807 | 2000.12.04 00:01 | close | 269 | 0.10 | 1.43960 | 1.44730 | 1.43820 | 30.59 | 1839.15 |
808 | 2000.12.04 22:32 | buy | 270 | 0.10 | 1.45190 | 0.00000 | 0.00000 | ||
809 | 2000.12.04 22:32 | modify | 270 | 0.10 | 1.45190 | 1.44772 | 1.45682 | ||
810 | 2000.12.05 01:58 | s/l | 270 | 0.10 | 1.44772 | 1.44772 | 1.45682 | -41.99 | 1797.17 |
811 | 2000.12.05 01:59 | buy | 271 | 0.09 | 1.44790 | 0.00000 | 0.00000 | ||
812 | 2000.12.05 01:59 | modify | 271 | 0.09 | 1.44790 | 1.44316 | 1.45226 | ||
813 | 2000.12.05 04:21 | close | 271 | 0.09 | 1.44870 | 1.44316 | 1.45226 | 7.20 | 1804.37 |
814 | 2000.12.05 22:26 | buy | 272 | 0.10 | 1.43180 | 0.00000 | 0.00000 | ||
815 | 2000.12.05 22:26 | modify | 272 | 0.10 | 1.43180 | 1.42740 | 1.43650 | ||
816 | 2000.12.05 23:37 | close | 272 | 0.10 | 1.43390 | 1.42740 | 1.43650 | 21.00 | 1825.37 |
817 | 2000.12.07 22:36 | sell | 273 | 0.10 | 1.44670 | 0.00000 | 0.00000 | ||
818 | 2000.12.07 22:36 | modify | 273 | 0.10 | 1.44670 | 1.45084 | 1.44174 | ||
819 | 2000.12.07 22:59 | close | 273 | 0.10 | 1.44460 | 1.45084 | 1.44174 | 21.00 | 1846.37 |
820 | 2000.12.08 22:07 | sell | 274 | 0.10 | 1.44850 | 0.00000 | 0.00000 | ||
821 | 2000.12.08 22:07 | modify | 274 | 0.10 | 1.44850 | 1.45341 | 1.44431 | ||
822 | 2000.12.08 22:19 | close | 274 | 0.10 | 1.44560 | 1.45341 | 1.44431 | 29.00 | 1875.37 |
823 | 2000.12.08 22:29 | sell | 275 | 0.10 | 1.44820 | 0.00000 | 0.00000 | ||
824 | 2000.12.08 22:29 | modify | 275 | 0.10 | 1.44820 | 1.45234 | 1.44324 | ||
825 | 2000.12.08 23:18 | s/l | 275 | 0.10 | 1.45234 | 1.45234 | 1.44324 | -41.40 | 1833.97 |
826 | 2000.12.08 23:25 | sell | 276 | 0.10 | 1.45200 | 0.00000 | 0.00000 | ||
827 | 2000.12.08 23:26 | modify | 276 | 0.10 | 1.45200 | 1.45670 | 1.44760 | ||
828 | 2000.12.11 00:01 | t/p | 276 | 0.10 | 1.44760 | 1.45670 | 1.44760 | 43.59 | 1877.56 |
829 | 2000.12.11 22:20 | buy | 277 | 0.10 | 1.45510 | 0.00000 | 0.00000 | ||
830 | 2000.12.11 22:20 | modify | 277 | 0.10 | 1.45510 | 1.45077 | 1.45987 | ||
831 | 2000.12.11 22:36 | close | 277 | 0.10 | 1.45630 | 1.45077 | 1.45987 | 12.00 | 1889.56 |
832 | 2000.12.12 01:39 | buy | 278 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
833 | 2000.12.12 01:40 | modify | 278 | 0.10 | 1.45440 | 1.45000 | 1.45910 | ||
834 | 2000.12.12 04:36 | close | 278 | 0.10 | 1.45450 | 1.45000 | 1.45910 | 1.00 | 1890.56 |
835 | 2000.12.12 23:01 | sell | 279 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
836 | 2000.12.12 23:01 | modify | 279 | 0.10 | 1.44950 | 1.45420 | 1.44510 | ||
837 | 2000.12.13 00:02 | close | 279 | 0.10 | 1.44710 | 1.45420 | 1.44510 | 23.59 | 1914.15 |
838 | 2000.12.13 00:35 | sell | 280 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
839 | 2000.12.13 00:36 | modify | 280 | 0.10 | 1.44950 | 1.45390 | 1.44480 | ||
840 | 2000.12.13 00:43 | close | 280 | 0.10 | 1.44820 | 1.45390 | 1.44480 | 13.00 | 1927.15 |
841 | 2000.12.13 00:46 | sell | 281 | 0.10 | 1.44990 | 0.00000 | 0.00000 | ||
842 | 2000.12.13 00:47 | modify | 281 | 0.10 | 1.44990 | 1.45410 | 1.44500 | ||
843 | 2000.12.13 01:20 | close | 281 | 0.10 | 1.44840 | 1.45410 | 1.44500 | 15.00 | 1942.15 |
844 | 2000.12.13 23:37 | sell | 282 | 0.10 | 1.45670 | 0.00000 | 0.00000 | ||
845 | 2000.12.13 23:37 | modify | 282 | 0.10 | 1.45670 | 1.46117 | 1.45207 | ||
846 | 2000.12.14 01:41 | close | 282 | 0.10 | 1.45550 | 1.46117 | 1.45207 | 10.78 | 1952.93 |
847 | 2000.12.18 00:01 | buy | 283 | 0.10 | 1.47370 | 0.00000 | 0.00000 | ||
848 | 2000.12.18 00:01 | modify | 283 | 0.10 | 1.47370 | 1.46880 | 1.47790 | ||
849 | 2000.12.18 01:15 | close | 283 | 0.10 | 1.47510 | 1.46880 | 1.47790 | 14.00 | 1966.93 |
850 | 2000.12.18 01:38 | sell | 284 | 0.10 | 1.47690 | 0.00000 | 0.00000 | ||
851 | 2000.12.18 01:38 | modify | 284 | 0.10 | 1.47690 | 1.48115 | 1.47205 | ||
852 | 2000.12.18 06:03 | close | 284 | 0.10 | 1.47750 | 1.48115 | 1.47205 | -6.00 | 1960.93 |
853 | 2000.12.21 22:29 | sell | 285 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
854 | 2000.12.21 22:29 | modify | 285 | 0.10 | 1.47410 | 1.47880 | 1.46970 | ||
855 | 2000.12.22 00:51 | close | 285 | 0.10 | 1.47330 | 1.47880 | 1.46970 | 7.59 | 1968.52 |
856 | 2000.12.22 01:41 | buy | 286 | 0.10 | 1.47080 | 0.00000 | 0.00000 | ||
857 | 2000.12.22 01:41 | modify | 286 | 0.10 | 1.47080 | 1.46682 | 1.47592 | ||
858 | 2000.12.22 01:57 | close | 286 | 0.10 | 1.47390 | 1.46682 | 1.47592 | 31.00 | 1999.52 |
859 | 2000.12.26 00:55 | buy | 287 | 0.10 | 1.47580 | 0.00000 | 0.00000 | ||
860 | 2000.12.26 00:56 | modify | 287 | 0.10 | 1.47580 | 1.47180 | 1.48090 | ||
861 | 2000.12.26 01:17 | close | 287 | 0.10 | 1.47780 | 1.47180 | 1.48090 | 20.00 | 2019.52 |
862 | 2000.12.27 01:34 | sell | 288 | 0.11 | 1.48560 | 0.00000 | 0.00000 | ||
863 | 2000.12.27 01:34 | modify | 288 | 0.11 | 1.48560 | 1.48976 | 1.48066 | ||
864 | 2000.12.27 06:46 | close | 288 | 0.11 | 1.48680 | 1.48976 | 1.48066 | -13.20 | 2006.32 |
865 | 2000.12.29 00:43 | buy | 289 | 0.11 | 1.49040 | 0.00000 | 0.00000 | ||
866 | 2000.12.29 00:43 | modify | 289 | 0.11 | 1.49040 | 1.48570 | 1.49480 | ||
867 | 2000.12.29 03:29 | close | 289 | 0.11 | 1.49070 | 1.48570 | 1.49480 | 3.30 | 2009.62 |
868 | 2001.01.02 22:35 | sell | 290 | 0.11 | 1.50210 | 0.00000 | 0.00000 | ||
869 | 2001.01.02 22:35 | modify | 290 | 0.11 | 1.50210 | 1.50628 | 1.49718 | ||
870 | 2001.01.03 00:57 | close | 290 | 0.11 | 1.50130 | 1.50628 | 1.49718 | 8.35 | 2017.97 |
871 | 2001.01.09 00:48 | sell | 291 | 0.11 | 1.49800 | 0.00000 | 0.00000 | ||
872 | 2001.01.09 00:48 | modify | 291 | 0.11 | 1.49800 | 1.50160 | 1.49250 | ||
873 | 2001.01.09 00:50 | close | 291 | 0.11 | 1.49700 | 1.50160 | 1.49250 | 11.00 | 2028.97 |
874 | 2001.01.09 01:54 | buy | 292 | 0.11 | 1.49490 | 0.00000 | 0.00000 | ||
875 | 2001.01.09 01:54 | modify | 292 | 0.11 | 1.49490 | 1.49072 | 1.49982 | ||
876 | 2001.01.09 04:15 | close | 292 | 0.11 | 1.49510 | 1.49072 | 1.49982 | 2.20 | 2031.17 |
877 | 2001.01.09 22:39 | buy | 293 | 0.11 | 1.48830 | 0.00000 | 0.00000 | ||
878 | 2001.01.09 22:40 | modify | 293 | 0.11 | 1.48830 | 1.48410 | 1.49320 | ||
879 | 2001.01.10 01:02 | close | 293 | 0.11 | 1.48880 | 1.48410 | 1.49320 | 5.30 | 2036.47 |
880 | 2001.01.10 01:44 | buy | 294 | 0.11 | 1.48660 | 0.00000 | 0.00000 | ||
881 | 2001.01.10 01:44 | modify | 294 | 0.11 | 1.48660 | 1.48230 | 1.49140 | ||
882 | 2001.01.10 03:32 | close | 294 | 0.11 | 1.48790 | 1.48230 | 1.49140 | 14.30 | 2050.77 |
883 | 2001.01.10 22:01 | buy | 295 | 0.11 | 1.48680 | 0.00000 | 0.00000 | ||
884 | 2001.01.10 22:01 | modify | 295 | 0.11 | 1.48680 | 1.48260 | 1.49170 | ||
885 | 2001.01.11 00:22 | close | 295 | 0.11 | 1.48710 | 1.48260 | 1.49170 | 2.69 | 2053.45 |
886 | 2001.01.11 22:40 | sell | 296 | 0.11 | 1.49950 | 0.00000 | 0.00000 | ||
887 | 2001.01.11 22:40 | modify | 296 | 0.11 | 1.49950 | 1.50360 | 1.49450 | ||
888 | 2001.01.11 23:38 | close | 296 | 0.11 | 1.49750 | 1.50360 | 1.49450 | 22.00 | 2075.45 |
889 | 2001.01.16 22:33 | sell | 297 | 0.11 | 1.47260 | 0.00000 | 0.00000 | ||
890 | 2001.01.16 22:33 | modify | 297 | 0.11 | 1.47260 | 1.47733 | 1.46823 | ||
891 | 2001.01.17 00:54 | close | 297 | 0.11 | 1.47220 | 1.47733 | 1.46823 | 3.95 | 2079.40 |
892 | 2001.01.18 22:46 | buy | 298 | 0.11 | 1.47250 | 0.00000 | 0.00000 | ||
893 | 2001.01.18 22:46 | modify | 298 | 0.11 | 1.47250 | 1.46786 | 1.47696 | ||
894 | 2001.01.18 23:35 | close | 298 | 0.11 | 1.47350 | 1.46786 | 1.47696 | 11.00 | 2090.40 |
895 | 2001.01.19 01:23 | sell | 299 | 0.11 | 1.47440 | 0.00000 | 0.00000 | ||
896 | 2001.01.19 01:23 | modify | 299 | 0.11 | 1.47440 | 1.47877 | 1.46967 | ||
897 | 2001.01.19 05:04 | close | 299 | 0.11 | 1.47390 | 1.47877 | 1.46967 | 5.50 | 2095.90 |
898 | 2001.01.19 22:09 | buy | 300 | 0.11 | 1.46320 | 0.00000 | 0.00000 | ||
899 | 2001.01.19 22:09 | modify | 300 | 0.11 | 1.46320 | 1.45904 | 1.46814 | ||
900 | 2001.01.22 00:01 | close | 300 | 0.11 | 1.46370 | 1.45904 | 1.46814 | 5.30 | 2101.20 |
901 | 2001.01.23 01:16 | sell | 301 | 0.11 | 1.46650 | 0.00000 | 0.00000 | ||
902 | 2001.01.23 01:16 | modify | 301 | 0.11 | 1.46650 | 1.47075 | 1.46165 | ||
903 | 2001.01.23 01:17 | close | 301 | 0.11 | 1.46590 | 1.47075 | 1.46165 | 6.60 | 2107.80 |
904 | 2001.01.23 01:20 | sell | 302 | 0.11 | 1.46650 | 0.00000 | 0.00000 | ||
905 | 2001.01.23 01:21 | modify | 302 | 0.11 | 1.46650 | 1.47060 | 1.46150 | ||
906 | 2001.01.23 01:22 | close | 302 | 0.11 | 1.46580 | 1.47060 | 1.46150 | 7.70 | 2115.50 |
907 | 2001.01.23 23:13 | buy | 303 | 0.11 | 1.46830 | 0.00000 | 0.00000 | ||
908 | 2001.01.23 23:13 | modify | 303 | 0.11 | 1.46830 | 1.46403 | 1.47313 | ||
909 | 2001.01.24 03:51 | close | 303 | 0.11 | 1.46730 | 1.46403 | 1.47313 | -11.20 | 2104.29 |
910 | 2001.01.24 22:05 | buy | 304 | 0.11 | 1.45550 | 0.00000 | 0.00000 | ||
911 | 2001.01.24 22:05 | modify | 304 | 0.11 | 1.45550 | 1.45125 | 1.46035 | ||
912 | 2001.01.25 00:59 | close | 304 | 0.11 | 1.45560 | 1.45125 | 1.46035 | 0.49 | 2104.78 |
913 | 2001.01.26 22:05 | sell | 305 | 0.11 | 1.46170 | 0.00000 | 0.00000 | ||
914 | 2001.01.26 22:05 | modify | 305 | 0.11 | 1.46170 | 1.46600 | 1.45690 | ||
915 | 2001.01.29 00:01 | close | 305 | 0.11 | 1.46130 | 1.46600 | 1.45690 | 3.95 | 2108.73 |
916 | 2001.01.30 01:27 | buy | 306 | 0.11 | 1.45720 | 0.00000 | 0.00000 | ||
917 | 2001.01.30 01:27 | modify | 306 | 0.11 | 1.45720 | 1.45302 | 1.46212 | ||
918 | 2001.01.30 02:17 | close | 306 | 0.11 | 1.45810 | 1.45302 | 1.46212 | 9.90 | 2118.63 |
919 | 2001.02.02 01:23 | buy | 307 | 0.11 | 1.47590 | 0.00000 | 0.00000 | ||
920 | 2001.02.02 01:23 | modify | 307 | 0.11 | 1.47590 | 1.47163 | 1.48073 | ||
921 | 2001.02.02 03:27 | close | 307 | 0.11 | 1.47650 | 1.47163 | 1.48073 | 6.60 | 2125.23 |
922 | 2001.02.05 22:51 | buy | 308 | 0.11 | 1.47420 | 0.00000 | 0.00000 | ||
923 | 2001.02.05 22:51 | modify | 308 | 0.11 | 1.47420 | 1.46966 | 1.47876 | ||
924 | 2001.02.05 23:36 | close | 308 | 0.11 | 1.47530 | 1.46966 | 1.47876 | 12.10 | 2137.33 |
925 | 2001.02.06 00:41 | buy | 309 | 0.11 | 1.47350 | 0.00000 | 0.00000 | ||
926 | 2001.02.06 00:44 | modify | 309 | 0.11 | 1.47350 | 1.46990 | 1.47900 | ||
927 | 2001.02.06 05:24 | close | 309 | 0.11 | 1.47280 | 1.46990 | 1.47900 | -7.70 | 2129.63 |
928 | 2001.02.06 22:59 | sell | 310 | 0.11 | 1.46020 | 0.00000 | 0.00000 | ||
929 | 2001.02.06 23:00 | modify | 310 | 0.11 | 1.46020 | 1.46410 | 1.45500 | ||
930 | 2001.02.06 23:58 | close | 310 | 0.11 | 1.45940 | 1.46410 | 1.45500 | 8.80 | 2138.43 |
931 | 2001.02.07 01:44 | buy | 311 | 0.11 | 1.45830 | 0.00000 | 0.00000 | ||
932 | 2001.02.07 01:44 | modify | 311 | 0.11 | 1.45830 | 1.45430 | 1.46340 | ||
933 | 2001.02.07 05:23 | close | 311 | 0.11 | 1.45840 | 1.45430 | 1.46340 | 1.10 | 2139.53 |
934 | 2001.02.07 22:14 | buy | 312 | 0.11 | 1.45310 | 0.00000 | 0.00000 | ||
935 | 2001.02.07 22:14 | modify | 312 | 0.11 | 1.45310 | 1.44820 | 1.45730 | ||
936 | 2001.02.08 01:57 | close | 312 | 0.11 | 1.45330 | 1.44820 | 1.45730 | 1.59 | 2141.12 |
937 | 2001.02.09 22:00 | buy | 313 | 0.11 | 1.44460 | 0.00000 | 0.00000 | ||
938 | 2001.02.09 22:00 | modify | 313 | 0.11 | 1.44460 | 1.43993 | 1.44903 | ||
939 | 2001.02.12 00:01 | close | 313 | 0.11 | 1.44550 | 1.43993 | 1.44903 | 9.70 | 2150.81 |
940 | 2001.02.13 01:21 | sell | 314 | 0.11 | 1.45440 | 0.00000 | 0.00000 | ||
941 | 2001.02.13 01:21 | modify | 314 | 0.11 | 1.45440 | 1.45836 | 1.44926 | ||
942 | 2001.02.13 01:56 | close | 314 | 0.11 | 1.45340 | 1.45836 | 1.44926 | 11.00 | 2161.81 |
943 | 2001.02.14 00:19 | buy | 315 | 0.11 | 1.45100 | 0.00000 | 0.00000 | ||
944 | 2001.02.14 00:19 | modify | 315 | 0.11 | 1.45100 | 1.44670 | 1.45580 | ||
945 | 2001.02.14 00:30 | close | 315 | 0.11 | 1.45210 | 1.44670 | 1.45580 | 12.10 | 2173.91 |
946 | 2001.02.14 01:54 | sell | 316 | 0.11 | 1.45390 | 0.00000 | 0.00000 | ||
947 | 2001.02.14 01:54 | modify | 316 | 0.11 | 1.45390 | 1.45860 | 1.44950 | ||
948 | 2001.02.14 02:28 | close | 316 | 0.11 | 1.45260 | 1.45860 | 1.44950 | 14.30 | 2188.21 |
949 | 2001.02.14 23:10 | buy | 317 | 0.11 | 1.45420 | 0.00000 | 0.00000 | ||
950 | 2001.02.14 23:10 | modify | 317 | 0.11 | 1.45420 | 1.44990 | 1.45900 | ||
951 | 2001.02.15 01:31 | close | 317 | 0.11 | 1.45580 | 1.44990 | 1.45900 | 16.99 | 2205.20 |
952 | 2001.02.15 22:04 | sell | 318 | 0.12 | 1.45090 | 0.00000 | 0.00000 | ||
953 | 2001.02.15 22:04 | modify | 318 | 0.12 | 1.45090 | 1.45520 | 1.44610 | ||
954 | 2001.02.15 22:08 | close | 318 | 0.12 | 1.44960 | 1.45520 | 1.44610 | 15.60 | 2220.80 |
955 | 2001.02.16 22:10 | buy | 319 | 0.12 | 1.44620 | 0.00000 | 0.00000 | ||
956 | 2001.02.16 22:10 | modify | 319 | 0.12 | 1.44620 | 1.44146 | 1.45056 | ||
957 | 2001.02.16 23:15 | close | 319 | 0.12 | 1.44870 | 1.44146 | 1.45056 | 30.00 | 2250.80 |
958 | 2001.02.19 22:02 | sell | 320 | 0.12 | 1.44690 | 0.00000 | 0.00000 | ||
959 | 2001.02.19 22:02 | modify | 320 | 0.12 | 1.44690 | 1.45127 | 1.44217 | ||
960 | 2001.02.20 02:09 | close | 320 | 0.12 | 1.44710 | 1.45127 | 1.44217 | -2.89 | 2247.91 |
961 | 2001.02.21 01:26 | buy | 321 | 0.12 | 1.44410 | 0.00000 | 0.00000 | ||
962 | 2001.02.21 01:26 | modify | 321 | 0.12 | 1.44410 | 1.44005 | 1.44915 | ||
963 | 2001.02.21 03:40 | close | 321 | 0.12 | 1.44610 | 1.44005 | 1.44915 | 24.00 | 2271.91 |
964 | 2001.02.22 01:42 | buy | 322 | 0.12 | 1.44130 | 0.00000 | 0.00000 | ||
965 | 2001.02.22 01:42 | modify | 322 | 0.12 | 1.44130 | 1.43701 | 1.44611 | ||
966 | 2001.02.22 02:04 | close | 322 | 0.12 | 1.44260 | 1.43701 | 1.44611 | 15.60 | 2287.51 |
967 | 2001.02.22 22:07 | sell | 323 | 0.12 | 1.44650 | 0.00000 | 0.00000 | ||
968 | 2001.02.22 22:07 | modify | 323 | 0.12 | 1.44650 | 1.45091 | 1.44181 | ||
969 | 2001.02.23 00:28 | close | 323 | 0.12 | 1.44510 | 1.45091 | 1.44181 | 16.31 | 2303.82 |
970 | 2001.02.26 01:10 | buy | 324 | 0.12 | 1.45240 | 0.00000 | 0.00000 | ||
971 | 2001.02.26 01:10 | modify | 324 | 0.12 | 1.45240 | 1.44822 | 1.45732 | ||
972 | 2001.02.26 02:57 | close | 324 | 0.12 | 1.45390 | 1.44822 | 1.45732 | 18.00 | 2321.82 |
973 | 2001.02.26 22:04 | sell | 325 | 0.12 | 1.44560 | 0.00000 | 0.00000 | ||
974 | 2001.02.26 22:04 | modify | 325 | 0.12 | 1.44560 | 1.44990 | 1.44080 | ||
975 | 2001.02.26 22:37 | close | 325 | 0.12 | 1.44510 | 1.44990 | 1.44080 | 6.00 | 2327.82 |
976 | 2001.02.27 00:34 | buy | 326 | 0.12 | 1.44330 | 0.00000 | 0.00000 | ||
977 | 2001.02.27 00:34 | modify | 326 | 0.12 | 1.44330 | 1.43920 | 1.44830 | ||
978 | 2001.02.27 00:41 | close | 326 | 0.12 | 1.44420 | 1.43920 | 1.44830 | 10.80 | 2338.62 |
979 | 2001.02.27 01:02 | buy | 327 | 0.12 | 1.44310 | 0.00000 | 0.00000 | ||
980 | 2001.02.27 01:02 | modify | 327 | 0.12 | 1.44310 | 1.43877 | 1.44787 | ||
981 | 2001.02.27 02:25 | close | 327 | 0.12 | 1.44420 | 1.43877 | 1.44787 | 13.20 | 2351.82 |
982 | 2001.02.28 01:37 | buy | 328 | 0.12 | 1.44260 | 0.00000 | 0.00000 | ||
983 | 2001.02.28 01:37 | modify | 328 | 0.12 | 1.44260 | 1.43793 | 1.44703 | ||
984 | 2001.02.28 01:49 | close | 328 | 0.12 | 1.44310 | 1.43793 | 1.44703 | 6.00 | 2357.82 |
985 | 2001.02.28 01:54 | buy | 329 | 0.12 | 1.44230 | 0.00000 | 0.00000 | ||
986 | 2001.02.28 01:54 | modify | 329 | 0.12 | 1.44230 | 1.43775 | 1.44685 | ||
987 | 2001.02.28 06:29 | close | 329 | 0.12 | 1.44150 | 1.43775 | 1.44685 | -9.60 | 2348.22 |
988 | 2001.03.05 22:37 | buy | 330 | 0.12 | 1.46640 | 0.00000 | 0.00000 | ||
989 | 2001.03.05 22:37 | modify | 330 | 0.12 | 1.46640 | 1.46235 | 1.47145 | ||
990 | 2001.03.06 00:02 | close | 330 | 0.12 | 1.46720 | 1.46235 | 1.47145 | 9.38 | 2357.60 |
991 | 2001.03.06 00:10 | sell | 331 | 0.12 | 1.46870 | 0.00000 | 0.00000 | ||
992 | 2001.03.06 00:11 | modify | 331 | 0.12 | 1.46870 | 1.47340 | 1.46430 | ||
993 | 2001.03.06 00:13 | close | 331 | 0.12 | 1.46700 | 1.47340 | 1.46430 | 20.40 | 2378.00 |
994 | 2001.03.06 22:44 | sell | 332 | 0.12 | 1.46850 | 0.00000 | 0.00000 | ||
995 | 2001.03.06 22:44 | modify | 332 | 0.12 | 1.46850 | 1.47231 | 1.46321 | ||
996 | 2001.03.06 22:45 | close | 332 | 0.12 | 1.46720 | 1.47231 | 1.46321 | 15.60 | 2393.60 |
997 | 2001.03.09 01:30 | sell | 333 | 0.12 | 1.47030 | 0.00000 | 0.00000 | ||
998 | 2001.03.09 01:30 | modify | 333 | 0.12 | 1.47030 | 1.47436 | 1.46526 | ||
999 | 2001.03.09 01:35 | close | 333 | 0.12 | 1.47000 | 1.47436 | 1.46526 | 3.60 | 2397.20 |
1000 | 2001.03.09 01:38 | sell | 334 | 0.12 | 1.47030 | 0.00000 | 0.00000 | ||
1001 | 2001.03.09 01:38 | modify | 334 | 0.12 | 1.47030 | 1.47494 | 1.46584 | ||
1002 | 2001.03.09 01:46 | close | 334 | 0.12 | 1.46990 | 1.47494 | 1.46584 | 4.80 | 2402.00 |
1003 | 2001.03.09 01:54 | sell | 335 | 0.13 | 1.47050 | 0.00000 | 0.00000 | ||
1004 | 2001.03.09 01:54 | modify | 335 | 0.13 | 1.47050 | 1.47480 | 1.46570 | ||
1005 | 2001.03.09 04:17 | close | 335 | 0.13 | 1.47040 | 1.47480 | 1.46570 | 1.30 | 2403.30 |
1006 | 2001.03.09 22:14 | sell | 336 | 0.13 | 1.46960 | 0.00000 | 0.00000 | ||
1007 | 2001.03.09 22:16 | modify | 336 | 0.13 | 1.46960 | 1.47420 | 1.46510 | ||
1008 | 2001.03.12 00:00 | close | 336 | 0.13 | 1.46730 | 1.47420 | 1.46510 | 29.37 | 2432.67 |
1009 | 2001.03.12 22:18 | sell | 337 | 0.13 | 1.46600 | 0.00000 | 0.00000 | ||
1010 | 2001.03.12 22:19 | modify | 337 | 0.13 | 1.46600 | 1.46900 | 1.45990 | ||
1011 | 2001.03.13 00:08 | close | 337 | 0.13 | 1.46430 | 1.46900 | 1.45990 | 21.57 | 2454.24 |
1012 | 2001.03.16 01:51 | sell | 338 | 0.13 | 1.43820 | 0.00000 | 0.00000 | ||
1013 | 2001.03.16 01:51 | modify | 338 | 0.13 | 1.43820 | 1.44234 | 1.43324 | ||
1014 | 2001.03.16 03:46 | close | 338 | 0.13 | 1.43660 | 1.44234 | 1.43324 | 20.80 | 2475.04 |
1015 | 2001.03.16 22:00 | sell | 339 | 0.13 | 1.43190 | 0.00000 | 0.00000 | ||
1016 | 2001.03.16 22:01 | modify | 339 | 0.13 | 1.43190 | 1.43550 | 1.42640 | ||
1017 | 2001.03.19 00:00 | close | 339 | 0.13 | 1.43120 | 1.43550 | 1.42640 | 8.57 | 2483.61 |
1018 | 2001.03.22 00:41 | buy | 340 | 0.13 | 1.42850 | 0.00000 | 0.00000 | ||
1019 | 2001.03.22 00:41 | modify | 340 | 0.13 | 1.42850 | 1.42470 | 1.43380 | ||
1020 | 2001.03.22 01:18 | close | 340 | 0.13 | 1.43050 | 1.42470 | 1.43380 | 26.00 | 2509.61 |
1021 | 2001.03.23 00:25 | sell | 341 | 0.13 | 1.42200 | 0.00000 | 0.00000 | ||
1022 | 2001.03.23 00:25 | modify | 341 | 0.13 | 1.42200 | 1.42610 | 1.41700 | ||
1023 | 2001.03.23 00:26 | close | 341 | 0.13 | 1.42150 | 1.42610 | 1.41700 | 6.50 | 2516.11 |
1024 | 2001.03.23 00:42 | buy | 342 | 0.13 | 1.41980 | 0.00000 | 0.00000 | ||
1025 | 2001.03.23 00:42 | modify | 342 | 0.13 | 1.41980 | 1.41566 | 1.42476 | ||
1026 | 2001.03.23 00:45 | close | 342 | 0.13 | 1.42070 | 1.41566 | 1.42476 | 11.70 | 2527.81 |
1027 | 2001.03.26 00:08 | sell | 343 | 0.13 | 1.42920 | 0.00000 | 0.00000 | ||
1028 | 2001.03.26 00:09 | modify | 343 | 0.13 | 1.42920 | 1.43170 | 1.42260 | ||
1029 | 2001.03.26 00:38 | close | 343 | 0.13 | 1.42680 | 1.43170 | 1.42260 | 31.20 | 2559.01 |
1030 | 2001.03.26 01:51 | sell | 344 | 0.13 | 1.42750 | 0.00000 | 0.00000 | ||
1031 | 2001.03.26 01:51 | modify | 344 | 0.13 | 1.42750 | 1.43171 | 1.42261 | ||
1032 | 2001.03.26 04:14 | close | 344 | 0.13 | 1.42740 | 1.43171 | 1.42261 | 1.30 | 2560.31 |
1033 | 2001.03.27 01:10 | sell | 345 | 0.13 | 1.43580 | 0.00000 | 0.00000 | ||
1034 | 2001.03.27 01:11 | modify | 345 | 0.13 | 1.43580 | 1.43980 | 1.43070 | ||
1035 | 2001.03.27 01:12 | close | 345 | 0.13 | 1.43540 | 1.43980 | 1.43070 | 5.20 | 2565.51 |
1036 | 2001.03.27 22:01 | sell | 346 | 0.13 | 1.43380 | 0.00000 | 0.00000 | ||
1037 | 2001.03.27 22:02 | modify | 346 | 0.13 | 1.43380 | 1.43810 | 1.42900 | ||
1038 | 2001.03.28 00:23 | close | 346 | 0.13 | 1.43310 | 1.43810 | 1.42900 | 8.57 | 2574.08 |
1039 | 2001.03.30 00:36 | sell | 347 | 0.13 | 1.42870 | 0.00000 | 0.00000 | ||
1040 | 2001.03.30 00:37 | modify | 347 | 0.13 | 1.42870 | 1.43230 | 1.42320 | ||
1041 | 2001.03.30 00:39 | close | 347 | 0.13 | 1.42750 | 1.43230 | 1.42320 | 15.60 | 2589.68 |
1042 | 2001.03.30 00:48 | sell | 348 | 0.13 | 1.42820 | 0.00000 | 0.00000 | ||
1043 | 2001.03.30 00:48 | modify | 348 | 0.13 | 1.42820 | 1.43265 | 1.42355 | ||
1044 | 2001.03.30 03:24 | close | 348 | 0.13 | 1.42790 | 1.43265 | 1.42355 | 3.90 | 2593.58 |
1045 | 2001.03.30 22:01 | buy | 349 | 0.13 | 1.41550 | 0.00000 | 0.00000 | ||
1046 | 2001.03.30 22:02 | modify | 349 | 0.13 | 1.41550 | 1.41120 | 1.42030 | ||
1047 | 2001.04.02 01:49 | close | 349 | 0.13 | 1.41560 | 1.41120 | 1.42030 | 1.06 | 2594.63 |
1048 | 2001.04.04 22:31 | buy | 350 | 0.13 | 1.43220 | 0.00000 | 0.00000 | ||
1049 | 2001.04.04 22:31 | modify | 350 | 0.13 | 1.43220 | 1.42823 | 1.43733 | ||
1050 | 2001.04.05 00:47 | close | 350 | 0.13 | 1.43350 | 1.42823 | 1.43733 | 16.17 | 2610.81 |
1051 | 2001.04.06 23:08 | sell | 351 | 0.14 | 1.44110 | 0.00000 | 0.00000 | ||
1052 | 2001.04.06 23:09 | modify | 351 | 0.14 | 1.44110 | 1.44520 | 1.43610 | ||
1053 | 2001.04.09 00:15 | close | 351 | 0.14 | 1.44090 | 1.44520 | 1.43610 | 2.23 | 2613.04 |
1054 | 2001.04.09 22:14 | buy | 352 | 0.14 | 1.44400 | 0.00000 | 0.00000 | ||
1055 | 2001.04.09 22:14 | modify | 352 | 0.14 | 1.44400 | 1.43920 | 1.44830 | ||
1056 | 2001.04.10 02:07 | close | 352 | 0.14 | 1.44430 | 1.43920 | 1.44830 | 3.94 | 2616.98 |
1057 | 2001.04.10 22:23 | buy | 353 | 0.14 | 1.43080 | 0.00000 | 0.00000 | ||
1058 | 2001.04.10 22:23 | modify | 353 | 0.14 | 1.43080 | 1.42624 | 1.43534 | ||
1059 | 2001.04.10 23:43 | close | 353 | 0.14 | 1.43290 | 1.42624 | 1.43534 | 29.40 | 2646.38 |
1060 | 2001.04.16 01:20 | sell | 354 | 0.14 | 1.43770 | 0.00000 | 0.00000 | ||
1061 | 2001.04.16 01:21 | modify | 354 | 0.14 | 1.43770 | 1.44130 | 1.43220 | ||
1062 | 2001.04.16 02:49 | close | 354 | 0.14 | 1.43630 | 1.44130 | 1.43220 | 19.60 | 2665.98 |
1063 | 2001.04.16 22:18 | buy | 355 | 0.14 | 1.43410 | 0.00000 | 0.00000 | ||
1064 | 2001.04.16 22:18 | modify | 355 | 0.14 | 1.43410 | 1.43005 | 1.43915 | ||
1065 | 2001.04.16 22:33 | close | 355 | 0.14 | 1.43600 | 1.43005 | 1.43915 | 26.60 | 2692.58 |
1066 | 2001.04.16 22:54 | sell | 356 | 0.14 | 1.43800 | 0.00000 | 0.00000 | ||
1067 | 2001.04.16 22:54 | modify | 356 | 0.14 | 1.43800 | 1.44214 | 1.43304 | ||
1068 | 2001.04.17 01:19 | close | 356 | 0.14 | 1.43710 | 1.44214 | 1.43304 | 12.03 | 2704.61 |
1069 | 2001.04.17 22:08 | sell | 357 | 0.14 | 1.43170 | 0.00000 | 0.00000 | ||
1070 | 2001.04.17 22:08 | modify | 357 | 0.14 | 1.43170 | 1.43605 | 1.42695 | ||
1071 | 2001.04.18 01:20 | close | 357 | 0.14 | 1.43160 | 1.43605 | 1.42695 | 0.83 | 2705.43 |
1072 | 2001.04.20 23:02 | buy | 358 | 0.14 | 1.44040 | 0.00000 | 0.00000 | ||
1073 | 2001.04.20 23:03 | modify | 358 | 0.14 | 1.44040 | 1.43570 | 1.44480 | ||
1074 | 2001.04.20 23:06 | close | 358 | 0.14 | 1.44210 | 1.43570 | 1.44480 | 23.80 | 2729.23 |
1075 | 2001.04.20 23:19 | sell | 359 | 0.14 | 1.44370 | 0.00000 | 0.00000 | ||
1076 | 2001.04.20 23:23 | modify | 359 | 0.14 | 1.44370 | 1.44760 | 1.43850 | ||
1077 | 2001.04.20 23:49 | close | 359 | 0.14 | 1.44120 | 1.44760 | 1.43850 | 35.00 | 2764.23 |
1078 | 2001.04.23 01:59 | sell | 360 | 0.14 | 1.44360 | 0.00000 | 0.00000 | ||
1079 | 2001.04.23 02:00 | modify | 360 | 0.14 | 1.44360 | 1.44740 | 1.43830 | ||
1080 | 2001.04.23 03:43 | s/l | 360 | 0.14 | 1.44740 | 1.44740 | 1.43830 | -53.20 | 2711.03 |
1081 | 2001.04.24 22:25 | buy | 361 | 0.14 | 1.43450 | 0.00000 | 0.00000 | ||
1082 | 2001.04.24 22:25 | modify | 361 | 0.14 | 1.43450 | 1.42996 | 1.43906 | ||
1083 | 2001.04.25 00:57 | close | 361 | 0.14 | 1.43450 | 1.42996 | 1.43906 | -0.26 | 2710.77 |
1084 | 2001.04.25 23:00 | sell | 362 | 0.14 | 1.44130 | 0.00000 | 0.00000 | ||
1085 | 2001.04.25 23:00 | modify | 362 | 0.14 | 1.44130 | 1.44600 | 1.43690 | ||
1086 | 2001.04.25 23:01 | close | 362 | 0.14 | 1.44080 | 1.44600 | 1.43690 | 7.00 | 2717.77 |
1087 | 2001.04.25 23:04 | sell | 363 | 0.14 | 1.44140 | 0.00000 | 0.00000 | ||
1088 | 2001.04.25 23:04 | modify | 363 | 0.14 | 1.44140 | 1.44550 | 1.43640 | ||
1089 | 2001.04.25 23:05 | close | 363 | 0.14 | 1.44070 | 1.44550 | 1.43640 | 9.80 | 2727.57 |
1090 | 2001.04.25 23:14 | sell | 364 | 0.14 | 1.44130 | 0.00000 | 0.00000 | ||
1091 | 2001.04.25 23:14 | modify | 364 | 0.14 | 1.44130 | 1.44600 | 1.43690 | ||
1092 | 2001.04.25 23:29 | close | 364 | 0.14 | 1.44060 | 1.44600 | 1.43690 | 9.80 | 2737.37 |
1093 | 2001.04.25 23:30 | sell | 365 | 0.14 | 1.44150 | 0.00000 | 0.00000 | ||
1094 | 2001.04.25 23:30 | modify | 365 | 0.14 | 1.44150 | 1.44620 | 1.43710 | ||
1095 | 2001.04.26 00:05 | close | 365 | 0.14 | 1.44110 | 1.44620 | 1.43710 | 3.89 | 2741.26 |
1096 | 2001.04.26 23:10 | sell | 366 | 0.14 | 1.44230 | 0.00000 | 0.00000 | ||
1097 | 2001.04.26 23:10 | modify | 366 | 0.14 | 1.44230 | 1.44650 | 1.43740 | ||
1098 | 2001.04.26 23:34 | close | 366 | 0.14 | 1.43820 | 1.44650 | 1.43740 | 57.40 | 2798.66 |
1099 | 2001.04.27 22:57 | sell | 367 | 0.14 | 1.43610 | 0.00000 | 0.00000 | ||
1100 | 2001.04.27 22:57 | modify | 367 | 0.14 | 1.43610 | 1.44050 | 1.43140 | ||
1101 | 2001.04.27 23:14 | s/l | 367 | 0.14 | 1.44050 | 1.44050 | 1.43140 | -61.60 | 2737.06 |
1102 | 2001.04.27 23:14 | sell | 368 | 0.14 | 1.44050 | 0.00000 | 0.00000 | ||
1103 | 2001.04.27 23:15 | modify | 368 | 0.14 | 1.44050 | 1.44490 | 1.43580 | ||
1104 | 2001.04.27 23:49 | close | 368 | 0.14 | 1.43740 | 1.44490 | 1.43580 | 43.40 | 2780.46 |
1105 | 2001.04.30 23:14 | sell | 369 | 0.14 | 1.43220 | 0.00000 | 0.00000 | ||
1106 | 2001.04.30 23:14 | modify | 369 | 0.14 | 1.43220 | 1.43685 | 1.42775 | ||
1107 | 2001.05.01 01:37 | close | 369 | 0.14 | 1.43150 | 1.43685 | 1.42775 | 9.23 | 2789.69 |
1108 | 2001.05.03 00:21 | sell | 370 | 0.14 | 1.43610 | 0.00000 | 0.00000 | ||
1109 | 2001.05.03 00:21 | modify | 370 | 0.14 | 1.43610 | 1.44065 | 1.43155 | ||
1110 | 2001.05.03 02:42 | close | 370 | 0.14 | 1.43590 | 1.44065 | 1.43155 | 2.80 | 2792.49 |
1111 | 2001.05.09 23:01 | sell | 371 | 0.14 | 1.42250 | 0.00000 | 0.00000 | ||
1112 | 2001.05.09 23:01 | modify | 371 | 0.14 | 1.42250 | 1.42684 | 1.41774 | ||
1113 | 2001.05.09 23:04 | close | 371 | 0.14 | 1.42170 | 1.42684 | 1.41774 | 11.20 | 2803.69 |
1114 | 2001.05.09 23:08 | sell | 372 | 0.15 | 1.42270 | 0.00000 | 0.00000 | ||
1115 | 2001.05.09 23:08 | modify | 372 | 0.15 | 1.42270 | 1.42620 | 1.41710 | ||
1116 | 2001.05.09 23:10 | close | 372 | 0.15 | 1.42160 | 1.42620 | 1.41710 | 16.50 | 2820.19 |
1117 | 2001.05.09 23:21 | sell | 373 | 0.15 | 1.42250 | 0.00000 | 0.00000 | ||
1118 | 2001.05.09 23:21 | modify | 373 | 0.15 | 1.42250 | 1.42685 | 1.41775 | ||
1119 | 2001.05.10 00:59 | close | 373 | 0.15 | 1.42170 | 1.42685 | 1.41775 | 10.16 | 2830.35 |
1120 | 2001.05.11 22:03 | sell | 374 | 0.15 | 1.42110 | 0.00000 | 0.00000 | ||
1121 | 2001.05.11 22:03 | modify | 374 | 0.15 | 1.42110 | 1.42530 | 1.41620 | ||
1122 | 2001.05.11 22:45 | close | 374 | 0.15 | 1.41990 | 1.42530 | 1.41620 | 18.00 | 2848.35 |
1123 | 2001.05.14 01:19 | buy | 375 | 0.15 | 1.41790 | 0.00000 | 0.00000 | ||
1124 | 2001.05.14 01:19 | modify | 375 | 0.15 | 1.41790 | 1.41390 | 1.42300 | ||
1125 | 2001.05.14 04:37 | close | 375 | 0.15 | 1.41760 | 1.41390 | 1.42300 | -4.50 | 2843.85 |
1126 | 2001.05.14 23:50 | buy | 376 | 0.15 | 1.41830 | 0.00000 | 0.00000 | ||
1127 | 2001.05.14 23:51 | modify | 376 | 0.15 | 1.41830 | 1.41400 | 1.42310 | ||
1128 | 2001.05.14 23:57 | close | 376 | 0.15 | 1.41890 | 1.41400 | 1.42310 | 9.00 | 2852.85 |
1129 | 2001.05.15 00:29 | buy | 377 | 0.15 | 1.41850 | 0.00000 | 0.00000 | ||
1130 | 2001.05.15 00:29 | modify | 377 | 0.15 | 1.41850 | 1.41490 | 1.42400 | ||
1131 | 2001.05.15 00:30 | close | 377 | 0.15 | 1.41900 | 1.41490 | 1.42400 | 7.50 | 2860.35 |
1132 | 2001.05.15 01:05 | buy | 378 | 0.15 | 1.41850 | 0.00000 | 0.00000 | ||
1133 | 2001.05.15 01:06 | modify | 378 | 0.15 | 1.41850 | 1.41420 | 1.42330 | ||
1134 | 2001.05.15 01:10 | close | 378 | 0.15 | 1.41890 | 1.41420 | 1.42330 | 6.00 | 2866.35 |
1135 | 2001.05.15 01:20 | buy | 379 | 0.15 | 1.41830 | 0.00000 | 0.00000 | ||
1136 | 2001.05.15 01:21 | modify | 379 | 0.15 | 1.41830 | 1.41410 | 1.42320 | ||
1137 | 2001.05.15 01:33 | close | 379 | 0.15 | 1.41890 | 1.41410 | 1.42320 | 9.00 | 2875.35 |
1138 | 2001.05.17 22:27 | sell | 380 | 0.15 | 1.43270 | 0.00000 | 0.00000 | ||
1139 | 2001.05.17 22:27 | modify | 380 | 0.15 | 1.43270 | 1.43710 | 1.42800 | ||
1140 | 2001.05.18 00:50 | close | 380 | 0.15 | 1.43260 | 1.43710 | 1.42800 | 0.89 | 2876.24 |
1141 | 2001.05.21 22:21 | sell | 381 | 0.15 | 1.44030 | 0.00000 | 0.00000 | ||
1142 | 2001.05.21 22:21 | modify | 381 | 0.15 | 1.44030 | 1.44463 | 1.43553 | ||
1143 | 2001.05.21 23:46 | close | 381 | 0.15 | 1.43970 | 1.44463 | 1.43553 | 9.00 | 2885.24 |
1144 | 2001.05.22 01:39 | buy | 382 | 0.15 | 1.43850 | 0.00000 | 0.00000 | ||
1145 | 2001.05.22 01:40 | modify | 382 | 0.15 | 1.43850 | 1.43410 | 1.44320 | ||
1146 | 2001.05.22 03:22 | close | 382 | 0.15 | 1.43910 | 1.43410 | 1.44320 | 9.00 | 2894.24 |
1147 | 2001.05.25 23:04 | sell | 383 | 0.15 | 1.42300 | 0.00000 | 0.00000 | ||
1148 | 2001.05.25 23:15 | modify | 383 | 0.15 | 1.42300 | 1.42670 | 1.41760 | ||
1149 | 2001.05.28 00:01 | close | 383 | 0.15 | 1.42240 | 1.42670 | 1.41760 | 8.39 | 2902.63 |
1150 | 2001.05.28 00:55 | buy | 384 | 0.15 | 1.42040 | 0.00000 | 0.00000 | ||
1151 | 2001.05.28 00:55 | modify | 384 | 0.15 | 1.42040 | 1.41550 | 1.42460 | ||
1152 | 2001.05.28 02:01 | close | 384 | 0.15 | 1.42190 | 1.41550 | 1.42460 | 22.50 | 2925.13 |
1153 | 2001.05.29 00:38 | buy | 385 | 0.15 | 1.41980 | 0.00000 | 0.00000 | ||
1154 | 2001.05.29 00:39 | modify | 385 | 0.15 | 1.41980 | 1.41500 | 1.42410 | ||
1155 | 2001.05.29 00:42 | close | 385 | 0.15 | 1.42020 | 1.41500 | 1.42410 | 6.00 | 2931.13 |
1156 | 2001.05.29 00:48 | buy | 386 | 0.15 | 1.41980 | 0.00000 | 0.00000 | ||
1157 | 2001.05.29 00:56 | modify | 386 | 0.15 | 1.41980 | 1.41550 | 1.42460 | ||
1158 | 2001.05.29 00:57 | close | 386 | 0.15 | 1.42010 | 1.41550 | 1.42460 | 4.50 | 2935.63 |
1159 | 2001.05.30 01:28 | buy | 387 | 0.15 | 1.42140 | 0.00000 | 0.00000 | ||
1160 | 2001.05.30 01:28 | modify | 387 | 0.15 | 1.42140 | 1.41680 | 1.42590 | ||
1161 | 2001.05.30 02:32 | close | 387 | 0.15 | 1.42270 | 1.41680 | 1.42590 | 19.50 | 2955.13 |
1162 | 2001.05.31 22:42 | sell | 388 | 0.15 | 1.41900 | 0.00000 | 0.00000 | ||
1163 | 2001.05.31 22:42 | modify | 388 | 0.15 | 1.41900 | 1.42270 | 1.41360 | ||
1164 | 2001.05.31 22:43 | close | 388 | 0.15 | 1.41840 | 1.42270 | 1.41360 | 9.00 | 2964.13 |
1165 | 2001.05.31 22:57 | sell | 389 | 0.15 | 1.41890 | 0.00000 | 0.00000 | ||
1166 | 2001.05.31 22:57 | modify | 389 | 0.15 | 1.41890 | 1.42240 | 1.41330 | ||
1167 | 2001.05.31 23:00 | close | 389 | 0.15 | 1.41840 | 1.42240 | 1.41330 | 7.50 | 2971.63 |
1168 | 2001.05.31 23:38 | sell | 390 | 0.15 | 1.41910 | 0.00000 | 0.00000 | ||
1169 | 2001.05.31 23:38 | modify | 390 | 0.15 | 1.41910 | 1.42373 | 1.41463 | ||
1170 | 2001.05.31 23:47 | close | 390 | 0.15 | 1.41830 | 1.42373 | 1.41463 | 12.00 | 2983.63 |
1171 | 2001.06.05 01:17 | buy | 391 | 0.15 | 1.41300 | 0.00000 | 0.00000 | ||
1172 | 2001.06.05 01:17 | modify | 391 | 0.15 | 1.41300 | 1.40850 | 1.41760 | ||
1173 | 2001.06.05 03:49 | close | 391 | 0.15 | 1.41310 | 1.40850 | 1.41760 | 1.50 | 2985.13 |
1174 | 2001.06.05 23:23 | sell | 392 | 0.15 | 1.41430 | 0.00000 | 0.00000 | ||
1175 | 2001.06.05 23:23 | modify | 392 | 0.15 | 1.41430 | 1.41885 | 1.40975 | ||
1176 | 2001.06.06 01:30 | close | 392 | 0.15 | 1.41240 | 1.41885 | 1.40975 | 27.89 | 3013.02 |
1177 | 2001.06.07 00:49 | buy | 393 | 0.16 | 1.38980 | 0.00000 | 0.00000 | ||
1178 | 2001.06.07 00:49 | modify | 393 | 0.16 | 1.38980 | 1.38525 | 1.39435 | ||
1179 | 2001.06.07 03:11 | close | 393 | 0.16 | 1.39090 | 1.38525 | 1.39435 | 17.60 | 3030.62 |
1180 | 2001.06.07 22:14 | sell | 394 | 0.16 | 1.39210 | 0.00000 | 0.00000 | ||
1181 | 2001.06.07 22:14 | modify | 394 | 0.16 | 1.39210 | 1.39680 | 1.38770 | ||
1182 | 2001.06.08 02:11 | close | 394 | 0.16 | 1.39220 | 1.39680 | 1.38770 | -2.25 | 3028.36 |
1183 | 2001.06.08 23:03 | buy | 395 | 0.16 | 1.37850 | 0.00000 | 0.00000 | ||
1184 | 2001.06.08 23:03 | modify | 395 | 0.16 | 1.37850 | 1.37440 | 1.38350 | ||
1185 | 2001.06.08 23:27 | close | 395 | 0.16 | 1.37970 | 1.37440 | 1.38350 | 19.20 | 3047.56 |
1186 | 2001.06.08 23:28 | buy | 396 | 0.16 | 1.37860 | 0.00000 | 0.00000 | ||
1187 | 2001.06.08 23:29 | modify | 396 | 0.16 | 1.37860 | 1.37420 | 1.38330 | ||
1188 | 2001.06.11 00:01 | close | 396 | 0.16 | 1.38220 | 1.37420 | 1.38330 | 57.30 | 3104.87 |
1189 | 2001.06.11 00:01 | sell | 397 | 0.16 | 1.38220 | 0.00000 | 0.00000 | ||
1190 | 2001.06.11 00:01 | modify | 397 | 0.16 | 1.38220 | 1.38680 | 1.37770 | ||
1191 | 2001.06.11 03:07 | s/l | 397 | 0.16 | 1.38680 | 1.38680 | 1.37770 | -73.60 | 3031.27 |
1192 | 2001.06.11 22:11 | buy | 398 | 0.16 | 1.37280 | 0.00000 | 0.00000 | ||
1193 | 2001.06.11 22:12 | modify | 398 | 0.16 | 1.37280 | 1.36820 | 1.37730 | ||
1194 | 2001.06.11 22:15 | close | 398 | 0.16 | 1.37330 | 1.36820 | 1.37730 | 8.00 | 3039.27 |
1195 | 2001.06.11 22:25 | buy | 399 | 0.16 | 1.37250 | 0.00000 | 0.00000 | ||
1196 | 2001.06.11 22:26 | modify | 399 | 0.16 | 1.37250 | 1.36810 | 1.37720 | ||
1197 | 2001.06.11 23:04 | close | 399 | 0.16 | 1.37350 | 1.36810 | 1.37720 | 16.00 | 3055.27 |
1198 | 2001.06.14 23:42 | sell | 400 | 0.16 | 1.40240 | 0.00000 | 0.00000 | ||
1199 | 2001.06.14 23:42 | modify | 400 | 0.16 | 1.40240 | 1.40650 | 1.39740 | ||
1200 | 2001.06.14 23:46 | close | 400 | 0.16 | 1.40210 | 1.40650 | 1.39740 | 4.80 | 3060.07 |
1201 | 2001.06.15 01:00 | buy | 401 | 0.16 | 1.40020 | 0.00000 | 0.00000 | ||
1202 | 2001.06.15 01:00 | modify | 401 | 0.16 | 1.40020 | 1.39580 | 1.40490 | ||
1203 | 2001.06.15 03:29 | close | 401 | 0.16 | 1.40030 | 1.39580 | 1.40490 | 1.60 | 3061.67 |
1204 | 2001.06.15 23:15 | buy | 402 | 0.16 | 1.40320 | 0.00000 | 0.00000 | ||
1205 | 2001.06.15 23:25 | modify | 402 | 0.16 | 1.40320 | 1.39880 | 1.40790 | ||
1206 | 2001.06.18 00:01 | close | 402 | 0.16 | 1.40430 | 1.39880 | 1.40790 | 17.30 | 3078.97 |
1207 | 2001.06.18 22:00 | sell | 403 | 0.16 | 1.40630 | 0.00000 | 0.00000 | ||
1208 | 2001.06.18 22:02 | modify | 403 | 0.16 | 1.40630 | 1.41060 | 1.40150 | ||
1209 | 2001.06.18 23:58 | close | 403 | 0.16 | 1.40340 | 1.41060 | 1.40150 | 46.40 | 3125.37 |
1210 | 2001.06.20 01:58 | buy | 404 | 0.16 | 1.39950 | 0.00000 | 0.00000 | ||
1211 | 2001.06.20 01:58 | modify | 404 | 0.16 | 1.39950 | 1.39485 | 1.40395 | ||
1212 | 2001.06.20 05:30 | close | 404 | 0.16 | 1.39930 | 1.39485 | 1.40395 | -3.20 | 3122.17 |
1213 | 2001.06.20 23:15 | buy | 405 | 0.16 | 1.39580 | 0.00000 | 0.00000 | ||
1214 | 2001.06.20 23:16 | modify | 405 | 0.16 | 1.39580 | 1.39150 | 1.40060 | ||
1215 | 2001.06.21 01:42 | close | 405 | 0.16 | 1.39600 | 1.39150 | 1.40060 | 2.31 | 3124.48 |
1216 | 2001.06.25 22:44 | sell | 406 | 0.16 | 1.41520 | 0.00000 | 0.00000 | ||
1217 | 2001.06.25 22:44 | modify | 406 | 0.16 | 1.41520 | 1.41936 | 1.41026 | ||
1218 | 2001.06.25 22:45 | close | 406 | 0.16 | 1.41380 | 1.41936 | 1.41026 | 22.40 | 3146.88 |
1219 | 2001.06.26 00:06 | buy | 407 | 0.16 | 1.41240 | 0.00000 | 0.00000 | ||
1220 | 2001.06.26 00:06 | modify | 407 | 0.16 | 1.41240 | 1.40810 | 1.41720 | ||
1221 | 2001.06.26 00:22 | close | 407 | 0.16 | 1.41290 | 1.40810 | 1.41720 | 8.00 | 3154.88 |
1222 | 2001.06.29 00:57 | buy | 408 | 0.16 | 1.40710 | 0.00000 | 0.00000 | ||
1223 | 2001.06.29 00:57 | modify | 408 | 0.16 | 1.40710 | 1.40270 | 1.41180 | ||
1224 | 2001.06.29 03:03 | close | 408 | 0.16 | 1.40810 | 1.40270 | 1.41180 | 16.00 | 3170.88 |
1225 | 2001.07.02 23:31 | sell | 409 | 0.16 | 1.41760 | 0.00000 | 0.00000 | ||
1226 | 2001.07.02 23:31 | modify | 409 | 0.16 | 1.41760 | 1.42170 | 1.41260 | ||
1227 | 2001.07.02 23:48 | close | 409 | 0.16 | 1.41710 | 1.42170 | 1.41260 | 8.00 | 3178.88 |
1228 | 2001.07.02 23:54 | sell | 410 | 0.16 | 1.41750 | 0.00000 | 0.00000 | ||
1229 | 2001.07.02 23:54 | modify | 410 | 0.16 | 1.41750 | 1.42170 | 1.41260 | ||
1230 | 2001.07.02 23:58 | close | 410 | 0.16 | 1.41710 | 1.42170 | 1.41260 | 6.40 | 3185.28 |
1231 | 2001.07.03 22:42 | sell | 411 | 0.16 | 1.40790 | 0.00000 | 0.00000 | ||
1232 | 2001.07.03 22:42 | modify | 411 | 0.16 | 1.40790 | 1.41160 | 1.40250 | ||
1233 | 2001.07.03 22:44 | close | 411 | 0.16 | 1.40710 | 1.41160 | 1.40250 | 12.80 | 3198.08 |
1234 | 2001.07.03 22:49 | sell | 412 | 0.16 | 1.40750 | 0.00000 | 0.00000 | ||
1235 | 2001.07.03 22:49 | modify | 412 | 0.16 | 1.40750 | 1.41210 | 1.40300 | ||
1236 | 2001.07.03 22:57 | close | 412 | 0.16 | 1.40710 | 1.41210 | 1.40300 | 6.40 | 3204.48 |
1237 | 2001.07.03 23:31 | sell | 413 | 0.17 | 1.40760 | 0.00000 | 0.00000 | ||
1238 | 2001.07.03 23:31 | modify | 413 | 0.17 | 1.40760 | 1.41200 | 1.40290 | ||
1239 | 2001.07.03 23:32 | close | 413 | 0.17 | 1.40740 | 1.41200 | 1.40290 | 3.40 | 3207.88 |
1240 | 2001.07.04 00:16 | sell | 414 | 0.17 | 1.40780 | 0.00000 | 0.00000 | ||
1241 | 2001.07.04 00:17 | modify | 414 | 0.17 | 1.40780 | 1.41170 | 1.40260 | ||
1242 | 2001.07.04 00:20 | close | 414 | 0.17 | 1.40750 | 1.41170 | 1.40260 | 5.10 | 3212.98 |
1243 | 2001.07.05 01:33 | buy | 415 | 0.17 | 1.40600 | 0.00000 | 0.00000 | ||
1244 | 2001.07.05 01:34 | modify | 415 | 0.17 | 1.40600 | 1.40140 | 1.41050 | ||
1245 | 2001.07.05 02:52 | close | 415 | 0.17 | 1.40650 | 1.40140 | 1.41050 | 8.50 | 3221.48 |
1246 | 2001.07.05 22:01 | sell | 416 | 0.17 | 1.40160 | 0.00000 | 0.00000 | ||
1247 | 2001.07.05 22:02 | modify | 416 | 0.17 | 1.40160 | 1.40580 | 1.39670 | ||
1248 | 2001.07.06 02:07 | close | 416 | 0.17 | 1.40230 | 1.40580 | 1.39670 | -12.59 | 3208.88 |
1249 | 2001.07.09 00:01 | buy | 417 | 0.17 | 1.41070 | 0.00000 | 0.00000 | ||
1250 | 2001.07.09 00:03 | modify | 417 | 0.17 | 1.41070 | 1.40610 | 1.41520 | ||
1251 | 2001.07.09 01:13 | close | 417 | 0.17 | 1.41090 | 1.40610 | 1.41520 | 3.40 | 3212.28 |
1252 | 2001.07.09 22:48 | sell | 418 | 0.17 | 1.40890 | 0.00000 | 0.00000 | ||
1253 | 2001.07.09 22:48 | modify | 418 | 0.17 | 1.40890 | 1.41310 | 1.40400 | ||
1254 | 2001.07.10 01:09 | close | 418 | 0.17 | 1.40880 | 1.41310 | 1.40400 | 1.01 | 3213.29 |
1255 | 2001.07.13 22:01 | sell | 419 | 0.17 | 1.40410 | 0.00000 | 0.00000 | ||
1256 | 2001.07.13 22:02 | modify | 419 | 0.17 | 1.40410 | 1.40850 | 1.39940 | ||
1257 | 2001.07.16 00:01 | close | 419 | 0.17 | 1.40360 | 1.40850 | 1.39940 | 7.81 | 3221.10 |
1258 | 2001.07.17 00:28 | buy | 420 | 0.17 | 1.39920 | 0.00000 | 0.00000 | ||
1259 | 2001.07.17 00:28 | modify | 420 | 0.17 | 1.39920 | 1.39481 | 1.40391 | ||
1260 | 2001.07.17 00:46 | close | 420 | 0.17 | 1.39940 | 1.39481 | 1.40391 | 3.40 | 3224.50 |
1261 | 2001.07.17 01:38 | buy | 421 | 0.17 | 1.39850 | 0.00000 | 0.00000 | ||
1262 | 2001.07.17 01:38 | modify | 421 | 0.17 | 1.39850 | 1.39423 | 1.40333 | ||
1263 | 2001.07.17 02:21 | close | 421 | 0.17 | 1.39920 | 1.39423 | 1.40333 | 11.90 | 3236.40 |
1264 | 2001.07.18 22:00 | sell | 422 | 0.17 | 1.41910 | 0.00000 | 0.00000 | ||
1265 | 2001.07.18 22:00 | modify | 422 | 0.17 | 1.41910 | 1.42350 | 1.41440 | ||
1266 | 2001.07.19 02:15 | close | 422 | 0.17 | 1.41940 | 1.42350 | 1.41440 | -7.18 | 3229.22 |
1267 | 2001.07.19 23:48 | sell | 423 | 0.17 | 1.42970 | 0.00000 | 0.00000 | ||
1268 | 2001.07.19 23:48 | modify | 423 | 0.17 | 1.42970 | 1.43434 | 1.42524 | ||
1269 | 2001.07.20 01:04 | close | 423 | 0.17 | 1.42900 | 1.43434 | 1.42524 | 11.21 | 3240.42 |
1270 | 2001.07.20 23:07 | buy | 424 | 0.17 | 1.42850 | 0.00000 | 0.00000 | ||
1271 | 2001.07.20 23:10 | modify | 424 | 0.17 | 1.42850 | 1.42390 | 1.43300 | ||
1272 | 2001.07.23 00:03 | s/l | 424 | 0.17 | 1.42390 | 1.42390 | 1.43300 | -78.52 | 3161.91 |
1273 | 2001.07.23 00:03 | buy | 425 | 0.16 | 1.42400 | 0.00000 | 0.00000 | ||
1274 | 2001.07.23 00:03 | modify | 425 | 0.16 | 1.42400 | 1.41960 | 1.42870 | ||
1275 | 2001.07.23 02:24 | close | 425 | 0.16 | 1.42410 | 1.41960 | 1.42870 | 1.60 | 3163.51 |
1276 | 2001.07.23 22:19 | sell | 426 | 0.16 | 1.42050 | 0.00000 | 0.00000 | ||
1277 | 2001.07.23 22:19 | modify | 426 | 0.16 | 1.42050 | 1.42456 | 1.41546 | ||
1278 | 2001.07.23 23:12 | close | 426 | 0.16 | 1.41990 | 1.42456 | 1.41546 | 9.60 | 3173.11 |
1279 | 2001.07.27 01:00 | buy | 427 | 0.16 | 1.42680 | 0.00000 | 0.00000 | ||
1280 | 2001.07.27 01:00 | modify | 427 | 0.16 | 1.42680 | 1.42215 | 1.43125 | ||
1281 | 2001.07.27 02:13 | close | 427 | 0.16 | 1.42710 | 1.42215 | 1.43125 | 4.80 | 3177.91 |
1282 | 2001.07.27 22:42 | buy | 428 | 0.16 | 1.42310 | 0.00000 | 0.00000 | ||
1283 | 2001.07.27 22:42 | modify | 428 | 0.16 | 1.42310 | 1.41876 | 1.42786 | ||
1284 | 2001.07.27 23:47 | close | 428 | 0.16 | 1.42380 | 1.41876 | 1.42786 | 11.20 | 3189.11 |
1285 | 2001.07.30 00:11 | buy | 429 | 0.16 | 1.42270 | 0.00000 | 0.00000 | ||
1286 | 2001.07.30 00:11 | modify | 429 | 0.16 | 1.42270 | 1.41780 | 1.42690 | ||
1287 | 2001.07.30 01:19 | close | 429 | 0.16 | 1.42330 | 1.41780 | 1.42690 | 9.60 | 3198.71 |
1288 | 2001.08.01 22:28 | sell | 430 | 0.16 | 1.43500 | 0.00000 | 0.00000 | ||
1289 | 2001.08.01 22:28 | modify | 430 | 0.16 | 1.43500 | 1.43933 | 1.43023 | ||
1290 | 2001.08.02 00:30 | close | 430 | 0.16 | 1.43390 | 1.43933 | 1.43023 | 15.64 | 3214.35 |
1291 | 2001.08.06 23:52 | buy | 431 | 0.17 | 1.41790 | 0.00000 | 0.00000 | ||
1292 | 2001.08.06 23:54 | modify | 431 | 0.17 | 1.41790 | 1.41400 | 1.42310 | ||
1293 | 2001.08.07 01:31 | close | 431 | 0.17 | 1.41910 | 1.41400 | 1.42310 | 20.08 | 3234.43 |
1294 | 2001.08.09 01:27 | buy | 432 | 0.17 | 1.41530 | 0.00000 | 0.00000 | ||
1295 | 2001.08.09 01:27 | modify | 432 | 0.17 | 1.41530 | 1.41075 | 1.41985 | ||
1296 | 2001.08.09 03:48 | close | 432 | 0.17 | 1.41550 | 1.41075 | 1.41985 | 3.40 | 3237.83 |
1297 | 2001.08.13 22:15 | buy | 433 | 0.17 | 1.42110 | 0.00000 | 0.00000 | ||
1298 | 2001.08.13 22:15 | modify | 433 | 0.17 | 1.42110 | 1.41730 | 1.42640 | ||
1299 | 2001.08.13 22:30 | close | 433 | 0.17 | 1.42150 | 1.41730 | 1.42640 | 6.80 | 3244.63 |
1300 | 2001.08.13 22:43 | buy | 434 | 0.17 | 1.42080 | 0.00000 | 0.00000 | ||
1301 | 2001.08.13 22:44 | modify | 434 | 0.17 | 1.42080 | 1.41670 | 1.42580 | ||
1302 | 2001.08.14 01:04 | close | 434 | 0.17 | 1.42100 | 1.41670 | 1.42580 | 3.08 | 3247.71 |
1303 | 2001.08.15 22:03 | sell | 435 | 0.17 | 1.44110 | 0.00000 | 0.00000 | ||
1304 | 2001.08.15 22:03 | modify | 435 | 0.17 | 1.44110 | 1.44543 | 1.43633 | ||
1305 | 2001.08.15 23:56 | close | 435 | 0.17 | 1.44020 | 1.44543 | 1.43633 | 15.30 | 3263.01 |
1306 | 2001.08.16 23:56 | buy | 436 | 0.17 | 1.44350 | 0.00000 | 0.00000 | ||
1307 | 2001.08.16 23:56 | modify | 436 | 0.17 | 1.44350 | 1.43940 | 1.44850 | ||
1308 | 2001.08.17 02:17 | close | 436 | 0.17 | 1.44370 | 1.43940 | 1.44850 | 3.08 | 3266.10 |
1309 | 2001.08.21 22:00 | sell | 437 | 0.17 | 1.45230 | 0.00000 | 0.00000 | ||
1310 | 2001.08.21 22:00 | modify | 437 | 0.17 | 1.45230 | 1.45651 | 1.44741 | ||
1311 | 2001.08.22 02:28 | close | 437 | 0.17 | 1.45220 | 1.45651 | 1.44741 | 1.01 | 3267.10 |
1312 | 2001.08.24 00:31 | buy | 438 | 0.17 | 1.44630 | 0.00000 | 0.00000 | ||
1313 | 2001.08.24 00:32 | modify | 438 | 0.17 | 1.44630 | 1.44230 | 1.45140 | ||
1314 | 2001.08.24 00:34 | close | 438 | 0.17 | 1.44670 | 1.44230 | 1.45140 | 6.80 | 3273.90 |
1315 | 2001.08.24 01:56 | buy | 439 | 0.17 | 1.44610 | 0.00000 | 0.00000 | ||
1316 | 2001.08.24 01:56 | modify | 439 | 0.17 | 1.44610 | 1.44183 | 1.45093 | ||
1317 | 2001.08.24 01:57 | close | 439 | 0.17 | 1.44660 | 1.44183 | 1.45093 | 8.50 | 3282.40 |
1318 | 2001.08.27 22:53 | buy | 440 | 0.17 | 1.44300 | 0.00000 | 0.00000 | ||
1319 | 2001.08.27 22:53 | modify | 440 | 0.17 | 1.44300 | 1.43900 | 1.44810 | ||
1320 | 2001.08.28 01:15 | close | 440 | 0.17 | 1.44350 | 1.43900 | 1.44810 | 8.18 | 3290.59 |
1321 | 2001.08.28 22:14 | sell | 441 | 0.17 | 1.45200 | 0.00000 | 0.00000 | ||
1322 | 2001.08.28 22:14 | modify | 441 | 0.17 | 1.45200 | 1.45617 | 1.44707 | ||
1323 | 2001.08.29 00:48 | close | 441 | 0.17 | 1.45190 | 1.45617 | 1.44707 | 1.01 | 3291.59 |
1324 | 2001.08.29 22:45 | buy | 442 | 0.17 | 1.45040 | 0.00000 | 0.00000 | ||
1325 | 2001.08.29 22:45 | modify | 442 | 0.17 | 1.45040 | 1.44555 | 1.45465 | ||
1326 | 2001.08.29 22:56 | close | 442 | 0.17 | 1.45120 | 1.44555 | 1.45465 | 13.60 | 3305.19 |
1327 | 2001.08.30 00:10 | buy | 443 | 0.17 | 1.44990 | 0.00000 | 0.00000 | ||
1328 | 2001.08.30 00:10 | modify | 443 | 0.17 | 1.44990 | 1.44500 | 1.45410 | ||
1329 | 2001.08.30 04:31 | close | 443 | 0.17 | 1.44920 | 1.44500 | 1.45410 | -11.90 | 3293.29 |
1330 | 2001.09.03 00:14 | buy | 444 | 0.17 | 1.45240 | 0.00000 | 0.00000 | ||
1331 | 2001.09.03 00:14 | modify | 444 | 0.17 | 1.45240 | 1.44760 | 1.45670 | ||
1332 | 2001.09.03 03:47 | close | 444 | 0.17 | 1.45260 | 1.44760 | 1.45670 | 3.40 | 3296.69 |
1333 | 2001.09.04 01:52 | buy | 445 | 0.17 | 1.45260 | 0.00000 | 0.00000 | ||
1334 | 2001.09.04 01:52 | modify | 445 | 0.17 | 1.45260 | 1.44779 | 1.45689 | ||
1335 | 2001.09.04 04:39 | close | 445 | 0.17 | 1.45270 | 1.44779 | 1.45689 | 1.70 | 3298.39 |
1336 | 2001.09.04 22:45 | sell | 446 | 0.17 | 1.44430 | 0.00000 | 0.00000 | ||
1337 | 2001.09.04 22:45 | modify | 446 | 0.17 | 1.44430 | 1.44850 | 1.43940 | ||
1338 | 2001.09.05 00:21 | close | 446 | 0.17 | 1.44250 | 1.44850 | 1.43940 | 29.91 | 3328.30 |
1339 | 2001.09.06 22:05 | sell | 447 | 0.17 | 1.45770 | 0.00000 | 0.00000 | ||
1340 | 2001.09.06 22:05 | modify | 447 | 0.17 | 1.45770 | 1.46190 | 1.45280 | ||
1341 | 2001.09.06 23:36 | close | 447 | 0.17 | 1.45690 | 1.46190 | 1.45280 | 13.60 | 3341.90 |
1342 | 2001.09.10 00:31 | buy | 448 | 0.17 | 1.46010 | 0.00000 | 0.00000 | ||
1343 | 2001.09.10 00:31 | modify | 448 | 0.17 | 1.46010 | 1.45600 | 1.46510 | ||
1344 | 2001.09.10 00:51 | close | 448 | 0.17 | 1.46050 | 1.45600 | 1.46510 | 6.80 | 3348.70 |
1345 | 2001.09.10 23:31 | buy | 449 | 0.17 | 1.45700 | 0.00000 | 0.00000 | ||
1346 | 2001.09.10 23:31 | modify | 449 | 0.17 | 1.45700 | 1.45240 | 1.46150 | ||
1347 | 2001.09.11 02:08 | close | 449 | 0.17 | 1.45720 | 1.45240 | 1.46150 | 3.08 | 3351.79 |
1348 | 2001.09.11 23:38 | buy | 450 | 0.17 | 1.47260 | 0.00000 | 0.00000 | ||
1349 | 2001.09.11 23:38 | modify | 450 | 0.17 | 1.47260 | 1.46900 | 1.47810 | ||
1350 | 2001.09.11 23:39 | close | 450 | 0.17 | 1.47530 | 1.46900 | 1.47810 | 45.90 | 3397.69 |
1351 | 2001.09.12 00:51 | buy | 451 | 0.17 | 1.47450 | 0.00000 | 0.00000 | ||
1352 | 2001.09.12 00:52 | modify | 451 | 0.17 | 1.47450 | 1.47060 | 1.47970 | ||
1353 | 2001.09.12 02:27 | s/l | 451 | 0.17 | 1.47060 | 1.47060 | 1.47970 | -66.30 | 3331.39 |
1354 | 2001.09.17 00:14 | sell | 452 | 0.17 | 1.47510 | 0.00000 | 0.00000 | ||
1355 | 2001.09.17 00:17 | modify | 452 | 0.17 | 1.47510 | 1.47700 | 1.46790 | ||
1356 | 2001.09.17 02:34 | close | 452 | 0.17 | 1.47420 | 1.47700 | 1.46790 | 15.30 | 3346.69 |
1357 | 2001.09.18 00:31 | buy | 453 | 0.17 | 1.46450 | 0.00000 | 0.00000 | ||
1358 | 2001.09.18 00:32 | modify | 453 | 0.17 | 1.46450 | 1.45990 | 1.46900 | ||
1359 | 2001.09.18 01:39 | close | 453 | 0.17 | 1.46520 | 1.45990 | 1.46900 | 11.90 | 3358.59 |
1360 | 2001.09.19 22:03 | buy | 454 | 0.17 | 1.46830 | 0.00000 | 0.00000 | ||
1361 | 2001.09.19 22:03 | modify | 454 | 0.17 | 1.46830 | 1.46430 | 1.47340 | ||
1362 | 2001.09.20 00:23 | close | 454 | 0.17 | 1.46860 | 1.46430 | 1.47340 | 4.15 | 3362.74 |
1363 | 2001.09.20 22:00 | sell | 455 | 0.17 | 1.46720 | 0.00000 | 0.00000 | ||
1364 | 2001.09.20 22:01 | modify | 455 | 0.17 | 1.46720 | 1.47190 | 1.46280 | ||
1365 | 2001.09.20 23:21 | close | 455 | 0.17 | 1.46600 | 1.47190 | 1.46280 | 20.40 | 3383.14 |
1366 | 2001.09.21 23:02 | sell | 456 | 0.17 | 1.45760 | 0.00000 | 0.00000 | ||
1367 | 2001.09.21 23:02 | modify | 456 | 0.17 | 1.45760 | 1.46190 | 1.45280 | ||
1368 | 2001.09.24 00:00 | close | 456 | 0.17 | 1.45570 | 1.46190 | 1.45280 | 31.61 | 3414.74 |
1369 | 2001.09.25 22:53 | sell | 457 | 0.18 | 1.47160 | 0.00000 | 0.00000 | ||
1370 | 2001.09.25 22:53 | modify | 457 | 0.18 | 1.47160 | 1.47585 | 1.46675 | ||
1371 | 2001.09.25 23:08 | close | 457 | 0.18 | 1.47030 | 1.47585 | 1.46675 | 23.40 | 3438.14 |
1372 | 2001.09.26 22:07 | sell | 458 | 0.18 | 1.47610 | 0.00000 | 0.00000 | ||
1373 | 2001.09.26 22:07 | modify | 458 | 0.18 | 1.47610 | 1.48070 | 1.47160 | ||
1374 | 2001.09.26 22:10 | close | 458 | 0.18 | 1.47560 | 1.48070 | 1.47160 | 9.00 | 3447.14 |
1375 | 2001.09.28 22:05 | sell | 459 | 0.18 | 1.47400 | 0.00000 | 0.00000 | ||
1376 | 2001.09.28 22:05 | modify | 459 | 0.18 | 1.47400 | 1.47860 | 1.46950 | ||
1377 | 2001.10.01 00:19 | close | 459 | 0.18 | 1.47260 | 1.47860 | 1.46950 | 24.47 | 3471.61 |
1378 | 2001.10.01 22:21 | sell | 460 | 0.18 | 1.47940 | 0.00000 | 0.00000 | ||
1379 | 2001.10.01 22:21 | modify | 460 | 0.18 | 1.47940 | 1.48340 | 1.47430 | ||
1380 | 2001.10.01 22:50 | close | 460 | 0.18 | 1.47840 | 1.48340 | 1.47430 | 18.00 | 3489.61 |
1381 | 2001.10.01 23:06 | sell | 461 | 0.18 | 1.48000 | 0.00000 | 0.00000 | ||
1382 | 2001.10.01 23:06 | modify | 461 | 0.18 | 1.48000 | 1.48427 | 1.47517 | ||
1383 | 2001.10.02 00:47 | close | 461 | 0.18 | 1.47900 | 1.48427 | 1.47517 | 17.27 | 3506.87 |
1384 | 2001.10.04 23:30 | buy | 462 | 0.18 | 1.47570 | 0.00000 | 0.00000 | ||
1385 | 2001.10.04 23:30 | modify | 462 | 0.18 | 1.47570 | 1.47096 | 1.48006 | ||
1386 | 2001.10.04 23:32 | close | 462 | 0.18 | 1.47610 | 1.47096 | 1.48006 | 7.20 | 3514.07 |
1387 | 2001.10.04 23:33 | buy | 463 | 0.18 | 1.47570 | 0.00000 | 0.00000 | ||
1388 | 2001.10.04 23:33 | modify | 463 | 0.18 | 1.47570 | 1.47160 | 1.48070 | ||
1389 | 2001.10.04 23:41 | close | 463 | 0.18 | 1.47610 | 1.47160 | 1.48070 | 7.20 | 3521.27 |
1390 | 2001.10.05 22:00 | sell | 464 | 0.18 | 1.48140 | 0.00000 | 0.00000 | ||
1391 | 2001.10.05 22:01 | modify | 464 | 0.18 | 1.48140 | 1.48610 | 1.47700 | ||
1392 | 2001.10.08 02:21 | close | 464 | 0.18 | 1.48200 | 1.48610 | 1.47700 | -11.53 | 3509.74 |
1393 | 2001.10.10 22:21 | sell | 465 | 0.18 | 1.45230 | 0.00000 | 0.00000 | ||
1394 | 2001.10.10 22:21 | modify | 465 | 0.18 | 1.45230 | 1.45616 | 1.44706 | ||
1395 | 2001.10.10 22:57 | close | 465 | 0.18 | 1.45080 | 1.45616 | 1.44706 | 27.00 | 3536.74 |
1396 | 2001.10.11 22:04 | sell | 466 | 0.18 | 1.44560 | 0.00000 | 0.00000 | ||
1397 | 2001.10.11 22:04 | modify | 466 | 0.18 | 1.44560 | 1.45015 | 1.44105 | ||
1398 | 2001.10.12 00:26 | close | 466 | 0.18 | 1.44530 | 1.45015 | 1.44105 | 4.67 | 3541.41 |
1399 | 2001.10.12 01:10 | sell | 467 | 0.18 | 1.44680 | 0.00000 | 0.00000 | ||
1400 | 2001.10.12 01:10 | modify | 467 | 0.18 | 1.44680 | 1.45141 | 1.44231 | ||
1401 | 2001.10.12 02:52 | close | 467 | 0.18 | 1.44590 | 1.45141 | 1.44231 | 16.20 | 3557.61 |
1402 | 2001.10.12 22:55 | sell | 468 | 0.18 | 1.45340 | 0.00000 | 0.00000 | ||
1403 | 2001.10.12 22:55 | modify | 468 | 0.18 | 1.45340 | 1.45750 | 1.44840 | ||
1404 | 2001.10.15 00:01 | close | 468 | 0.18 | 1.45220 | 1.45750 | 1.44840 | 20.87 | 3578.47 |
1405 | 2001.10.15 01:36 | sell | 469 | 0.18 | 1.45320 | 0.00000 | 0.00000 | ||
1406 | 2001.10.15 01:37 | modify | 469 | 0.18 | 1.45320 | 1.45760 | 1.44850 | ||
1407 | 2001.10.15 01:46 | close | 469 | 0.18 | 1.45190 | 1.45760 | 1.44850 | 23.40 | 3601.87 |
1408 | 2001.10.16 23:00 | sell | 470 | 0.19 | 1.44940 | 0.00000 | 0.00000 | ||
1409 | 2001.10.16 23:00 | modify | 470 | 0.19 | 1.44940 | 1.45360 | 1.44450 | ||
1410 | 2001.10.16 23:04 | close | 470 | 0.19 | 1.44880 | 1.45360 | 1.44450 | 11.40 | 3613.27 |
1411 | 2001.10.16 23:06 | sell | 471 | 0.19 | 1.44920 | 0.00000 | 0.00000 | ||
1412 | 2001.10.16 23:06 | modify | 471 | 0.19 | 1.44920 | 1.45340 | 1.44430 | ||
1413 | 2001.10.16 23:15 | close | 471 | 0.19 | 1.44890 | 1.45340 | 1.44430 | 5.70 | 3618.97 |
1414 | 2001.10.16 23:18 | sell | 472 | 0.19 | 1.44930 | 0.00000 | 0.00000 | ||
1415 | 2001.10.16 23:18 | modify | 472 | 0.19 | 1.44930 | 1.45375 | 1.44465 | ||
1416 | 2001.10.16 23:38 | close | 472 | 0.19 | 1.44880 | 1.45375 | 1.44465 | 9.50 | 3628.47 |
1417 | 2001.10.16 23:52 | sell | 473 | 0.19 | 1.44970 | 0.00000 | 0.00000 | ||
1418 | 2001.10.16 23:52 | modify | 473 | 0.19 | 1.44970 | 1.45395 | 1.44485 | ||
1419 | 2001.10.16 23:56 | close | 473 | 0.19 | 1.44870 | 1.45395 | 1.44485 | 19.00 | 3647.47 |
1420 | 2001.10.17 00:43 | sell | 474 | 0.19 | 1.44980 | 0.00000 | 0.00000 | ||
1421 | 2001.10.17 00:44 | modify | 474 | 0.19 | 1.44980 | 1.45360 | 1.44450 | ||
1422 | 2001.10.17 00:47 | close | 474 | 0.19 | 1.44900 | 1.45360 | 1.44450 | 15.20 | 3662.67 |
1423 | 2001.10.17 01:39 | buy | 475 | 0.19 | 1.44710 | 0.00000 | 0.00000 | ||
1424 | 2001.10.17 01:39 | modify | 475 | 0.19 | 1.44710 | 1.44310 | 1.45220 | ||
1425 | 2001.10.17 01:44 | close | 475 | 0.19 | 1.44790 | 1.44310 | 1.45220 | 15.20 | 3677.87 |
1426 | 2001.10.19 22:01 | buy | 476 | 0.19 | 1.43340 | 0.00000 | 0.00000 | ||
1427 | 2001.10.19 22:01 | modify | 476 | 0.19 | 1.43340 | 1.42900 | 1.43810 | ||
1428 | 2001.10.22 00:00 | close | 476 | 0.19 | 1.43400 | 1.42900 | 1.43810 | 11.05 | 3688.92 |
1429 | 2001.10.23 23:01 | sell | 477 | 0.19 | 1.42650 | 0.00000 | 0.00000 | ||
1430 | 2001.10.23 23:01 | modify | 477 | 0.19 | 1.42650 | 1.43090 | 1.42180 | ||
1431 | 2001.10.24 01:06 | close | 477 | 0.19 | 1.42560 | 1.43090 | 1.42180 | 16.32 | 3705.24 |
1432 | 2001.10.25 23:03 | buy | 478 | 0.19 | 1.42660 | 0.00000 | 0.00000 | ||
1433 | 2001.10.25 23:03 | modify | 478 | 0.19 | 1.42660 | 1.42230 | 1.43140 | ||
1434 | 2001.10.26 02:19 | close | 478 | 0.19 | 1.42680 | 1.42230 | 1.43140 | 3.45 | 3708.69 |
1435 | 2001.10.29 00:51 | sell | 479 | 0.19 | 1.43800 | 0.00000 | 0.00000 | ||
1436 | 2001.10.29 00:53 | modify | 479 | 0.19 | 1.43800 | 1.44180 | 1.43270 | ||
1437 | 2001.10.29 00:54 | close | 479 | 0.19 | 1.43770 | 1.44180 | 1.43270 | 5.70 | 3714.39 |
1438 | 2001.10.29 22:07 | sell | 480 | 0.19 | 1.45390 | 0.00000 | 0.00000 | ||
1439 | 2001.10.29 22:07 | modify | 480 | 0.19 | 1.45390 | 1.45820 | 1.44910 | ||
1440 | 2001.10.30 01:50 | close | 480 | 0.19 | 1.45420 | 1.45820 | 1.44910 | -6.48 | 3707.91 |
1441 | 2001.10.30 22:28 | buy | 481 | 0.19 | 1.45070 | 0.00000 | 0.00000 | ||
1442 | 2001.10.30 22:28 | modify | 481 | 0.19 | 1.45070 | 1.44630 | 1.45540 | ||
1443 | 2001.10.31 00:39 | close | 481 | 0.19 | 1.45170 | 1.44630 | 1.45540 | 18.65 | 3726.56 |
1444 | 2001.10.31 01:20 | sell | 482 | 0.19 | 1.45310 | 0.00000 | 0.00000 | ||
1445 | 2001.10.31 01:20 | modify | 482 | 0.19 | 1.45310 | 1.45730 | 1.44820 | ||
1446 | 2001.10.31 02:29 | close | 482 | 0.19 | 1.45220 | 1.45730 | 1.44820 | 17.10 | 3743.66 |
1447 | 2001.11.01 00:24 | buy | 483 | 0.19 | 1.45360 | 0.00000 | 0.00000 | ||
1448 | 2001.11.01 00:24 | modify | 483 | 0.19 | 1.45360 | 1.44931 | 1.45841 | ||
1449 | 2001.11.01 00:42 | close | 483 | 0.19 | 1.45430 | 1.44931 | 1.45841 | 13.30 | 3756.96 |
1450 | 2001.11.01 22:35 | sell | 484 | 0.19 | 1.46410 | 0.00000 | 0.00000 | ||
1451 | 2001.11.01 22:36 | modify | 484 | 0.19 | 1.46410 | 1.46830 | 1.45920 | ||
1452 | 2001.11.01 22:43 | close | 484 | 0.19 | 1.46310 | 1.46830 | 1.45920 | 19.00 | 3775.96 |
1453 | 2001.11.02 23:10 | sell | 485 | 0.19 | 1.46280 | 0.00000 | 0.00000 | ||
1454 | 2001.11.02 23:11 | modify | 485 | 0.19 | 1.46280 | 1.46710 | 1.45800 | ||
1455 | 2001.11.05 00:02 | close | 485 | 0.19 | 1.46180 | 1.46710 | 1.45800 | 18.22 | 3794.19 |
1456 | 2001.11.05 01:37 | buy | 486 | 0.19 | 1.46070 | 0.00000 | 0.00000 | ||
1457 | 2001.11.05 01:39 | modify | 486 | 0.19 | 1.46070 | 1.45650 | 1.46560 | ||
1458 | 2001.11.05 03:10 | s/l | 486 | 0.19 | 1.45650 | 1.45650 | 1.46560 | -79.80 | 3714.39 |
1459 | 2001.11.06 22:14 | buy | 487 | 0.19 | 1.45690 | 0.00000 | 0.00000 | ||
1460 | 2001.11.06 22:14 | modify | 487 | 0.19 | 1.45690 | 1.45239 | 1.46149 | ||
1461 | 2001.11.07 00:36 | close | 487 | 0.19 | 1.45700 | 1.45239 | 1.46149 | 1.55 | 3715.93 |
1462 | 2001.11.09 22:54 | sell | 488 | 0.19 | 1.45800 | 0.00000 | 0.00000 | ||
1463 | 2001.11.09 22:59 | modify | 488 | 0.19 | 1.45800 | 1.46270 | 1.45360 | ||
1464 | 2001.11.09 23:03 | close | 488 | 0.19 | 1.45710 | 1.46270 | 1.45360 | 17.10 | 3733.03 |
1465 | 2001.11.13 22:55 | buy | 489 | 0.19 | 1.44060 | 0.00000 | 0.00000 | ||
1466 | 2001.11.13 22:55 | modify | 489 | 0.19 | 1.44060 | 1.43600 | 1.44510 | ||
1467 | 2001.11.14 01:00 | close | 489 | 0.19 | 1.44180 | 1.43600 | 1.44510 | 22.45 | 3755.48 |
1468 | 2001.11.19 22:37 | buy | 490 | 0.19 | 1.41080 | 0.00000 | 0.00000 | ||
1469 | 2001.11.19 22:37 | modify | 490 | 0.19 | 1.41080 | 1.40671 | 1.41581 | ||
1470 | 2001.11.19 23:05 | close | 490 | 0.19 | 1.41300 | 1.40671 | 1.41581 | 41.80 | 3797.28 |
1471 | 2001.11.23 00:07 | buy | 491 | 0.19 | 1.41050 | 0.00000 | 0.00000 | ||
1472 | 2001.11.23 00:07 | modify | 491 | 0.19 | 1.41050 | 1.40557 | 1.41467 | ||
1473 | 2001.11.23 00:33 | close | 491 | 0.19 | 1.41080 | 1.40557 | 1.41467 | 5.70 | 3802.98 |
1474 | 2001.11.26 01:21 | sell | 492 | 0.20 | 1.41100 | 0.00000 | 0.00000 | ||
1475 | 2001.11.26 01:21 | modify | 492 | 0.20 | 1.41100 | 1.41570 | 1.40660 | ||
1476 | 2001.11.26 01:22 | close | 492 | 0.20 | 1.41090 | 1.41570 | 1.40660 | 2.00 | 3804.98 |
1477 | 2001.11.26 01:23 | sell | 493 | 0.20 | 1.41110 | 0.00000 | 0.00000 | ||
1478 | 2001.11.26 01:23 | modify | 493 | 0.20 | 1.41110 | 1.41650 | 1.40740 | ||
1479 | 2001.11.26 07:49 | s/l | 493 | 0.20 | 1.41650 | 1.41650 | 1.40740 | -108.00 | 3696.98 |
1480 | 2001.11.28 22:00 | sell | 494 | 0.19 | 1.42610 | 0.00000 | 0.00000 | ||
1481 | 2001.11.28 22:00 | modify | 494 | 0.19 | 1.42610 | 1.43070 | 1.42160 | ||
1482 | 2001.11.29 00:15 | close | 494 | 0.19 | 1.42540 | 1.43070 | 1.42160 | 10.97 | 3707.95 |
1483 | 2001.11.30 01:04 | buy | 495 | 0.19 | 1.42530 | 0.00000 | 0.00000 | ||
1484 | 2001.11.30 01:04 | modify | 495 | 0.19 | 1.42530 | 1.42100 | 1.43010 | ||
1485 | 2001.11.30 01:33 | close | 495 | 0.19 | 1.42590 | 1.42100 | 1.43010 | 11.40 | 3719.35 |
1486 | 2001.12.03 00:06 | buy | 496 | 0.19 | 1.42220 | 0.00000 | 0.00000 | ||
1487 | 2001.12.03 00:06 | modify | 496 | 0.19 | 1.42220 | 1.41750 | 1.42660 | ||
1488 | 2001.12.03 01:45 | close | 496 | 0.19 | 1.42330 | 1.41750 | 1.42660 | 20.90 | 3740.25 |
1489 | 2001.12.03 23:47 | buy | 497 | 0.19 | 1.42410 | 0.00000 | 0.00000 | ||
1490 | 2001.12.03 23:47 | modify | 497 | 0.19 | 1.42410 | 1.41970 | 1.42880 | ||
1491 | 2001.12.04 00:15 | close | 497 | 0.19 | 1.42500 | 1.41970 | 1.42880 | 16.75 | 3757.00 |
1492 | 2001.12.04 00:23 | buy | 498 | 0.19 | 1.42380 | 0.00000 | 0.00000 | ||
1493 | 2001.12.04 00:24 | modify | 498 | 0.19 | 1.42380 | 1.41960 | 1.42870 | ||
1494 | 2001.12.04 04:16 | close | 498 | 0.19 | 1.42290 | 1.41960 | 1.42870 | -17.10 | 3739.90 |
1495 | 2001.12.04 23:00 | sell | 499 | 0.19 | 1.42320 | 0.00000 | 0.00000 | ||
1496 | 2001.12.04 23:00 | modify | 499 | 0.19 | 1.42320 | 1.42747 | 1.41837 | ||
1497 | 2001.12.05 01:22 | close | 499 | 0.19 | 1.42300 | 1.42747 | 1.41837 | 3.02 | 3742.92 |
1498 | 2001.12.10 01:59 | buy | 500 | 0.19 | 1.43180 | 0.00000 | 0.00000 | ||
1499 | 2001.12.10 01:59 | modify | 500 | 0.19 | 1.43180 | 1.42755 | 1.43665 | ||
1500 | 2001.12.10 02:23 | close | 500 | 0.19 | 1.43260 | 1.42755 | 1.43665 | 15.20 | 3758.12 |
1501 | 2001.12.10 22:02 | sell | 501 | 0.19 | 1.43550 | 0.00000 | 0.00000 | ||
1502 | 2001.12.10 22:02 | modify | 501 | 0.19 | 1.43550 | 1.43990 | 1.43080 | ||
1503 | 2001.12.11 00:22 | close | 501 | 0.19 | 1.43530 | 1.43990 | 1.43080 | 3.02 | 3761.15 |
1504 | 2001.12.11 22:39 | sell | 502 | 0.19 | 1.43970 | 0.00000 | 0.00000 | ||
1505 | 2001.12.11 22:39 | modify | 502 | 0.19 | 1.43970 | 1.44390 | 1.43480 | ||
1506 | 2001.12.11 23:32 | close | 502 | 0.19 | 1.43850 | 1.44390 | 1.43480 | 22.80 | 3783.95 |
1507 | 2001.12.13 01:25 | sell | 503 | 0.19 | 1.44790 | 0.00000 | 0.00000 | ||
1508 | 2001.12.13 01:25 | modify | 503 | 0.19 | 1.44790 | 1.45251 | 1.44341 | ||
1509 | 2001.12.13 03:30 | close | 503 | 0.19 | 1.44710 | 1.45251 | 1.44341 | 15.20 | 3799.15 |
1510 | 2001.12.14 22:26 | buy | 504 | 0.19 | 1.45310 | 0.00000 | 0.00000 | ||
1511 | 2001.12.14 22:27 | modify | 504 | 0.19 | 1.45310 | 1.44840 | 1.45750 | ||
1512 | 2001.12.14 23:06 | close | 504 | 0.19 | 1.45490 | 1.44840 | 1.45750 | 34.20 | 3833.35 |
1513 | 2001.12.19 01:30 | buy | 505 | 0.20 | 1.45540 | 0.00000 | 0.00000 | ||
1514 | 2001.12.19 01:31 | modify | 505 | 0.20 | 1.45540 | 1.45100 | 1.46010 | ||
1515 | 2001.12.19 05:46 | close | 505 | 0.20 | 1.45490 | 1.45100 | 1.46010 | -10.00 | 3823.35 |
1516 | 2001.12.20 01:47 | buy | 506 | 0.20 | 1.44940 | 0.00000 | 0.00000 | ||
1517 | 2001.12.20 01:47 | modify | 506 | 0.20 | 1.44940 | 1.44478 | 1.45388 | ||
1518 | 2001.12.20 04:53 | close | 506 | 0.20 | 1.45030 | 1.44478 | 1.45388 | 18.00 | 3841.35 |
1519 | 2001.12.20 22:00 | sell | 507 | 0.20 | 1.44970 | 0.00000 | 0.00000 | ||
1520 | 2001.12.20 22:00 | modify | 507 | 0.20 | 1.44970 | 1.45390 | 1.44480 | ||
1521 | 2001.12.21 00:20 | close | 507 | 0.20 | 1.44880 | 1.45390 | 1.44480 | 17.18 | 3858.53 |
1522 | 2001.12.21 01:59 | sell | 508 | 0.20 | 1.45090 | 0.00000 | 0.00000 | ||
1523 | 2001.12.21 01:59 | modify | 508 | 0.20 | 1.45090 | 1.45545 | 1.44635 | ||
1524 | 2001.12.21 04:34 | close | 508 | 0.20 | 1.45080 | 1.45545 | 1.44635 | 2.00 | 3860.53 |
1525 | 2001.12.21 22:48 | sell | 509 | 0.20 | 1.44150 | 0.00000 | 0.00000 | ||
1526 | 2001.12.21 22:48 | modify | 509 | 0.20 | 1.44150 | 1.44630 | 1.43720 | ||
1527 | 2001.12.24 00:01 | close | 509 | 0.20 | 1.44080 | 1.44630 | 1.43720 | 13.18 | 3873.72 |
1528 | 2001.12.25 00:51 | buy | 510 | 0.20 | 1.44110 | 0.00000 | 0.00000 | ||
1529 | 2001.12.25 00:51 | modify | 510 | 0.20 | 1.44110 | 1.43620 | 1.44530 | ||
1530 | 2001.12.25 01:54 | close | 510 | 0.20 | 1.44270 | 1.43620 | 1.44530 | 32.00 | 3905.72 |
1531 | 2001.12.25 01:57 | buy | 511 | 0.20 | 1.44000 | 0.00000 | 0.00000 | ||
1532 | 2001.12.25 01:57 | modify | 511 | 0.20 | 1.44000 | 1.43560 | 1.44470 | ||
1533 | 2001.12.25 02:29 | close | 511 | 0.20 | 1.44200 | 1.43560 | 1.44470 | 40.00 | 3945.72 |
1534 | 2001.12.26 01:40 | buy | 512 | 0.20 | 1.44230 | 0.00000 | 0.00000 | ||
1535 | 2001.12.26 01:40 | modify | 512 | 0.20 | 1.44230 | 1.43790 | 1.44700 | ||
1536 | 2001.12.26 03:16 | close | 512 | 0.20 | 1.44330 | 1.43790 | 1.44700 | 20.00 | 3965.72 |
1537 | 2001.12.27 01:28 | sell | 513 | 0.20 | 1.45520 | 0.00000 | 0.00000 | ||
1538 | 2001.12.27 01:28 | modify | 513 | 0.20 | 1.45520 | 1.45850 | 1.44940 | ||
1539 | 2001.12.27 01:29 | close | 513 | 0.20 | 1.45240 | 1.45850 | 1.44940 | 56.00 | 4021.72 |
1540 | 2001.12.27 23:07 | buy | 514 | 0.21 | 1.45040 | 0.00000 | 0.00000 | ||
1541 | 2001.12.27 23:07 | modify | 514 | 0.21 | 1.45040 | 1.44650 | 1.45560 | ||
1542 | 2001.12.28 01:12 | close | 514 | 0.21 | 1.45180 | 1.44650 | 1.45560 | 29.01 | 4050.73 |
1543 | 2001.12.28 23:13 | sell | 515 | 0.21 | 1.45130 | 0.00000 | 0.00000 | ||
1544 | 2001.12.28 23:13 | modify | 515 | 0.21 | 1.45130 | 1.45560 | 1.44650 | ||
1545 | 2001.12.31 00:01 | close | 515 | 0.21 | 1.45070 | 1.45560 | 1.44650 | 11.74 | 4062.47 |
1546 | 2002.01.01 22:44 | buy | 516 | 0.21 | 1.45320 | 0.00000 | 0.00000 | ||
1547 | 2002.01.01 22:44 | modify | 516 | 0.21 | 1.45320 | 1.44900 | 1.45810 | ||
1548 | 2002.01.02 01:06 | close | 516 | 0.21 | 1.45370 | 1.44900 | 1.45810 | 10.11 | 4072.58 |
1549 | 2002.01.02 01:07 | buy | 517 | 0.21 | 1.45150 | 0.00000 | 0.00000 | ||
1550 | 2002.01.02 01:07 | modify | 517 | 0.21 | 1.45150 | 1.44690 | 1.45600 | ||
1551 | 2002.01.02 03:20 | close | 517 | 0.21 | 1.45300 | 1.44690 | 1.45600 | 31.50 | 4104.08 |
1552 | 2002.01.02 22:38 | sell | 518 | 0.21 | 1.44680 | 0.00000 | 0.00000 | ||
1553 | 2002.01.02 22:38 | modify | 518 | 0.21 | 1.44680 | 1.45096 | 1.44186 | ||
1554 | 2002.01.03 00:10 | close | 518 | 0.21 | 1.44530 | 1.45096 | 1.44186 | 28.93 | 4133.01 |
1555 | 2002.01.03 23:51 | sell | 519 | 0.21 | 1.43890 | 0.00000 | 0.00000 | ||
1556 | 2002.01.03 23:52 | modify | 519 | 0.21 | 1.43890 | 1.44370 | 1.43460 | ||
1557 | 2002.01.03 23:57 | close | 519 | 0.21 | 1.43850 | 1.44370 | 1.43460 | 8.40 | 4141.41 |
1558 | 2002.01.04 00:01 | sell | 520 | 0.21 | 1.43900 | 0.00000 | 0.00000 | ||
1559 | 2002.01.04 00:01 | modify | 520 | 0.21 | 1.43900 | 1.44320 | 1.43410 | ||
1560 | 2002.01.04 01:05 | close | 520 | 0.21 | 1.43830 | 1.44320 | 1.43410 | 14.70 | 4156.11 |
1561 | 2002.01.04 22:27 | sell | 521 | 0.21 | 1.44700 | 0.00000 | 0.00000 | ||
1562 | 2002.01.04 22:27 | modify | 521 | 0.21 | 1.44700 | 1.45115 | 1.44205 | ||
1563 | 2002.01.07 00:06 | close | 521 | 0.21 | 1.44690 | 1.45115 | 1.44205 | 1.24 | 4157.35 |
1564 | 2002.01.07 22:45 | sell | 522 | 0.21 | 1.44060 | 0.00000 | 0.00000 | ||
1565 | 2002.01.07 22:45 | modify | 522 | 0.21 | 1.44060 | 1.44520 | 1.43610 | ||
1566 | 2002.01.08 01:06 | close | 522 | 0.21 | 1.43990 | 1.44520 | 1.43610 | 13.84 | 4171.19 |
1567 | 2002.01.08 01:46 | buy | 523 | 0.21 | 1.43830 | 0.00000 | 0.00000 | ||
1568 | 2002.01.08 01:46 | modify | 523 | 0.21 | 1.43830 | 1.43410 | 1.44320 | ||
1569 | 2002.01.08 03:52 | close | 523 | 0.21 | 1.44010 | 1.43410 | 1.44320 | 37.80 | 4208.99 |
1570 | 2002.01.09 00:46 | sell | 524 | 0.22 | 1.44040 | 0.00000 | 0.00000 | ||
1571 | 2002.01.09 00:46 | modify | 524 | 0.22 | 1.44040 | 1.44540 | 1.43630 | ||
1572 | 2002.01.09 01:40 | close | 524 | 0.22 | 1.43950 | 1.44540 | 1.43630 | 19.80 | 4228.79 |
1573 | 2002.01.10 00:58 | sell | 525 | 0.22 | 1.43880 | 0.00000 | 0.00000 | ||
1574 | 2002.01.10 00:58 | modify | 525 | 0.22 | 1.43880 | 1.44320 | 1.43410 | ||
1575 | 2002.01.10 01:35 | close | 525 | 0.22 | 1.43800 | 1.44320 | 1.43410 | 17.60 | 4246.39 |
1576 | 2002.01.11 00:12 | buy | 526 | 0.22 | 1.43760 | 0.00000 | 0.00000 | ||
1577 | 2002.01.11 00:12 | modify | 526 | 0.22 | 1.43760 | 1.43306 | 1.44216 | ||
1578 | 2002.01.11 01:23 | close | 526 | 0.22 | 1.44050 | 1.43306 | 1.44216 | 63.80 | 4310.19 |
1579 | 2002.01.11 01:59 | sell | 527 | 0.22 | 1.44150 | 0.00000 | 0.00000 | ||
1580 | 2002.01.11 01:59 | modify | 527 | 0.22 | 1.44150 | 1.44611 | 1.43701 | ||
1581 | 2002.01.11 04:42 | close | 527 | 0.22 | 1.44140 | 1.44611 | 1.43701 | 2.20 | 4312.39 |
1582 | 2002.01.14 00:01 | sell | 528 | 0.22 | 1.44980 | 0.00000 | 0.00000 | ||
1583 | 2002.01.14 00:01 | modify | 528 | 0.22 | 1.44980 | 1.45410 | 1.44500 | ||
1584 | 2002.01.14 01:08 | close | 528 | 0.22 | 1.44830 | 1.45410 | 1.44500 | 33.00 | 4345.39 |
1585 | 2002.01.18 01:31 | sell | 529 | 0.22 | 1.43670 | 0.00000 | 0.00000 | ||
1586 | 2002.01.18 01:31 | modify | 529 | 0.22 | 1.43670 | 1.44090 | 1.43180 | ||
1587 | 2002.01.18 01:35 | close | 529 | 0.22 | 1.43640 | 1.44090 | 1.43180 | 6.60 | 4351.99 |
1588 | 2002.01.21 00:59 | sell | 530 | 0.22 | 1.43930 | 0.00000 | 0.00000 | ||
1589 | 2002.01.21 00:59 | modify | 530 | 0.22 | 1.43930 | 1.44319 | 1.43409 | ||
1590 | 2002.01.21 01:52 | close | 530 | 0.22 | 1.43810 | 1.44319 | 1.43409 | 26.40 | 4378.39 |
1591 | 2002.01.22 01:45 | buy | 531 | 0.22 | 1.43310 | 0.00000 | 0.00000 | ||
1592 | 2002.01.22 01:45 | modify | 531 | 0.22 | 1.43310 | 1.42855 | 1.43765 | ||
1593 | 2002.01.22 07:45 | close | 531 | 0.22 | 1.43200 | 1.42855 | 1.43765 | -24.20 | 4354.19 |
1594 | 2002.01.23 00:51 | sell | 532 | 0.22 | 1.43010 | 0.00000 | 0.00000 | ||
1595 | 2002.01.23 00:51 | modify | 532 | 0.22 | 1.43010 | 1.43465 | 1.42555 | ||
1596 | 2002.01.23 05:15 | close | 532 | 0.22 | 1.43110 | 1.43465 | 1.42555 | -22.00 | 4332.19 |
1597 | 2002.01.24 22:39 | sell | 533 | 0.22 | 1.42400 | 0.00000 | 0.00000 | ||
1598 | 2002.01.24 22:39 | modify | 533 | 0.22 | 1.42400 | 1.42855 | 1.41945 | ||
1599 | 2002.01.25 03:36 | close | 533 | 0.22 | 1.42510 | 1.42855 | 1.41945 | -25.10 | 4307.10 |
1600 | 2002.01.28 22:00 | sell | 534 | 0.22 | 1.41040 | 0.00000 | 0.00000 | ||
1601 | 2002.01.28 22:00 | modify | 534 | 0.22 | 1.41040 | 1.41470 | 1.40560 | ||
1602 | 2002.01.29 00:08 | close | 534 | 0.22 | 1.40880 | 1.41470 | 1.40560 | 34.30 | 4341.40 |
1603 | 2002.01.30 01:40 | buy | 535 | 0.22 | 1.41270 | 0.00000 | 0.00000 | ||
1604 | 2002.01.30 01:40 | modify | 535 | 0.22 | 1.41270 | 1.40852 | 1.41762 | ||
1605 | 2002.01.30 01:44 | close | 535 | 0.22 | 1.41290 | 1.40852 | 1.41762 | 4.40 | 4345.80 |
1606 | 2002.01.30 23:22 | buy | 536 | 0.22 | 1.41390 | 0.00000 | 0.00000 | ||
1607 | 2002.01.30 23:22 | modify | 536 | 0.22 | 1.41390 | 1.40970 | 1.41880 | ||
1608 | 2002.01.30 23:36 | close | 536 | 0.22 | 1.41500 | 1.40970 | 1.41880 | 24.20 | 4370.00 |
1609 | 2002.01.31 22:30 | buy | 537 | 0.22 | 1.41000 | 0.00000 | 0.00000 | ||
1610 | 2002.01.31 22:30 | modify | 537 | 0.22 | 1.41000 | 1.40560 | 1.41470 | ||
1611 | 2002.01.31 23:14 | close | 537 | 0.22 | 1.41130 | 1.40560 | 1.41470 | 28.60 | 4398.60 |
1612 | 2002.02.01 00:41 | buy | 538 | 0.22 | 1.40970 | 0.00000 | 0.00000 | ||
1613 | 2002.02.01 00:41 | modify | 538 | 0.22 | 1.40970 | 1.40540 | 1.41450 | ||
1614 | 2002.02.01 01:21 | close | 538 | 0.22 | 1.41060 | 1.40540 | 1.41450 | 19.80 | 4418.40 |
1615 | 2002.02.01 22:28 | sell | 539 | 0.23 | 1.41800 | 0.00000 | 0.00000 | ||
1616 | 2002.02.01 22:28 | modify | 539 | 0.23 | 1.41800 | 1.42260 | 1.41350 | ||
1617 | 2002.02.01 23:10 | close | 539 | 0.23 | 1.41610 | 1.42260 | 1.41350 | 43.70 | 4462.10 |
1618 | 2002.02.04 00:08 | buy | 540 | 0.23 | 1.41450 | 0.00000 | 0.00000 | ||
1619 | 2002.02.04 00:09 | modify | 540 | 0.23 | 1.41450 | 1.41010 | 1.41920 | ||
1620 | 2002.02.04 02:30 | close | 540 | 0.23 | 1.41640 | 1.41010 | 1.41920 | 43.70 | 4505.80 |
1621 | 2002.02.08 00:33 | sell | 541 | 0.23 | 1.41530 | 0.00000 | 0.00000 | ||
1622 | 2002.02.08 00:34 | modify | 541 | 0.23 | 1.41530 | 1.41970 | 1.41060 | ||
1623 | 2002.02.08 00:49 | close | 541 | 0.23 | 1.41440 | 1.41970 | 1.41060 | 20.70 | 4526.50 |
1624 | 2002.02.11 00:01 | buy | 542 | 0.23 | 1.41330 | 0.00000 | 0.00000 | ||
1625 | 2002.02.11 00:01 | modify | 542 | 0.23 | 1.41330 | 1.40860 | 1.41770 | ||
1626 | 2002.02.11 01:34 | close | 542 | 0.23 | 1.41470 | 1.40860 | 1.41770 | 32.20 | 4558.70 |
1627 | 2002.02.12 23:23 | buy | 543 | 0.23 | 1.43280 | 0.00000 | 0.00000 | ||
1628 | 2002.02.12 23:23 | modify | 543 | 0.23 | 1.43280 | 1.42840 | 1.43750 | ||
1629 | 2002.02.12 23:31 | close | 543 | 0.23 | 1.43360 | 1.42840 | 1.43750 | 18.40 | 4577.10 |
1630 | 2002.02.12 23:44 | buy | 544 | 0.23 | 1.43270 | 0.00000 | 0.00000 | ||
1631 | 2002.02.12 23:44 | modify | 544 | 0.23 | 1.43270 | 1.42850 | 1.43760 | ||
1632 | 2002.02.13 01:49 | close | 544 | 0.23 | 1.43320 | 1.42850 | 1.43760 | 11.07 | 4588.17 |
1633 | 2002.02.13 22:01 | buy | 545 | 0.23 | 1.42770 | 0.00000 | 0.00000 | ||
1634 | 2002.02.13 22:01 | modify | 545 | 0.23 | 1.42770 | 1.42311 | 1.43221 | ||
1635 | 2002.02.14 00:23 | close | 545 | 0.23 | 1.42870 | 1.42311 | 1.43221 | 21.72 | 4609.89 |
1636 | 2002.02.18 01:26 | sell | 546 | 0.24 | 1.43300 | 0.00000 | 0.00000 | ||
1637 | 2002.02.18 01:27 | modify | 546 | 0.24 | 1.43300 | 1.43720 | 1.42810 | ||
1638 | 2002.02.18 01:28 | close | 546 | 0.24 | 1.43270 | 1.43720 | 1.42810 | 7.20 | 4617.09 |
1639 | 2002.02.18 01:42 | sell | 547 | 0.24 | 1.43310 | 0.00000 | 0.00000 | ||
1640 | 2002.02.18 01:42 | modify | 547 | 0.24 | 1.43310 | 1.43720 | 1.42810 | ||
1641 | 2002.02.18 01:43 | close | 547 | 0.24 | 1.43280 | 1.43720 | 1.42810 | 7.20 | 4624.29 |
1642 | 2002.02.20 23:34 | buy | 548 | 0.24 | 1.42670 | 0.00000 | 0.00000 | ||
1643 | 2002.02.20 23:34 | modify | 548 | 0.24 | 1.42670 | 1.42237 | 1.43147 | ||
1644 | 2002.02.20 23:35 | close | 548 | 0.24 | 1.42720 | 1.42237 | 1.43147 | 12.00 | 4636.29 |
1645 | 2002.02.25 00:17 | buy | 549 | 0.24 | 1.43170 | 0.00000 | 0.00000 | ||
1646 | 2002.02.25 00:20 | modify | 549 | 0.24 | 1.43170 | 1.42730 | 1.43640 | ||
1647 | 2002.02.25 01:10 | close | 549 | 0.24 | 1.43240 | 1.42730 | 1.43640 | 16.80 | 4653.09 |
1648 | 2002.03.04 01:30 | sell | 550 | 0.24 | 1.41950 | 0.00000 | 0.00000 | ||
1649 | 2002.03.04 01:30 | modify | 550 | 0.24 | 1.41950 | 1.42397 | 1.41487 | ||
1650 | 2002.03.04 01:57 | close | 550 | 0.24 | 1.41930 | 1.42397 | 1.41487 | 4.80 | 4657.89 |
1651 | 2002.03.05 22:06 | sell | 551 | 0.24 | 1.42450 | 0.00000 | 0.00000 | ||
1652 | 2002.03.05 22:06 | modify | 551 | 0.24 | 1.42450 | 1.42915 | 1.42005 | ||
1653 | 2002.03.06 00:27 | close | 551 | 0.24 | 1.42430 | 1.42915 | 1.42005 | 3.82 | 4661.71 |
1654 | 2002.03.07 00:36 | sell | 552 | 0.24 | 1.42380 | 0.00000 | 0.00000 | ||
1655 | 2002.03.07 00:37 | modify | 552 | 0.24 | 1.42380 | 1.42810 | 1.41900 | ||
1656 | 2002.03.07 00:39 | close | 552 | 0.24 | 1.42350 | 1.42810 | 1.41900 | 7.20 | 4668.91 |
1657 | 2002.03.07 01:28 | sell | 553 | 0.24 | 1.42390 | 0.00000 | 0.00000 | ||
1658 | 2002.03.07 01:28 | modify | 553 | 0.24 | 1.42390 | 1.42800 | 1.41890 | ||
1659 | 2002.03.07 01:31 | close | 553 | 0.24 | 1.42340 | 1.42800 | 1.41890 | 12.00 | 4680.91 |
1660 | 2002.03.08 00:17 | buy | 554 | 0.24 | 1.42620 | 0.00000 | 0.00000 | ||
1661 | 2002.03.08 00:17 | modify | 554 | 0.24 | 1.42620 | 1.42214 | 1.43124 | ||
1662 | 2002.03.08 02:37 | close | 554 | 0.24 | 1.42730 | 1.42214 | 1.43124 | 26.40 | 4707.31 |
1663 | 2002.03.13 00:16 | buy | 555 | 0.24 | 1.41460 | 0.00000 | 0.00000 | ||
1664 | 2002.03.13 00:17 | modify | 555 | 0.24 | 1.41460 | 1.40990 | 1.41900 | ||
1665 | 2002.03.13 03:23 | close | 555 | 0.24 | 1.41440 | 1.40990 | 1.41900 | -4.80 | 4702.51 |
1666 | 2002.03.15 01:45 | sell | 556 | 0.24 | 1.42170 | 0.00000 | 0.00000 | ||
1667 | 2002.03.15 01:45 | modify | 556 | 0.24 | 1.42170 | 1.42630 | 1.41720 | ||
1668 | 2002.03.15 04:42 | close | 556 | 0.24 | 1.42140 | 1.42630 | 1.41720 | 7.20 | 4709.71 |
1669 | 2002.03.18 01:02 | buy | 557 | 0.24 | 1.42290 | 0.00000 | 0.00000 | ||
1670 | 2002.03.18 01:02 | modify | 557 | 0.24 | 1.42290 | 1.41850 | 1.42760 | ||
1671 | 2002.03.18 06:00 | close | 557 | 0.24 | 1.42220 | 1.41850 | 1.42760 | -16.80 | 4692.91 |
1672 | 2002.03.20 00:58 | buy | 558 | 0.24 | 1.42290 | 0.00000 | 0.00000 | ||
1673 | 2002.03.20 00:58 | modify | 558 | 0.24 | 1.42290 | 1.41806 | 1.42716 | ||
1674 | 2002.03.20 02:10 | close | 558 | 0.24 | 1.42340 | 1.41806 | 1.42716 | 12.00 | 4704.91 |
1675 | 2002.03.20 22:01 | sell | 559 | 0.24 | 1.42910 | 0.00000 | 0.00000 | ||
1676 | 2002.03.20 22:01 | modify | 559 | 0.24 | 1.42910 | 1.43330 | 1.42420 | ||
1677 | 2002.03.21 01:25 | close | 559 | 0.24 | 1.42880 | 1.43330 | 1.42420 | 4.26 | 4709.17 |
1678 | 2002.03.25 00:54 | buy | 560 | 0.24 | 1.42430 | 0.00000 | 0.00000 | ||
1679 | 2002.03.25 00:54 | modify | 560 | 0.24 | 1.42430 | 1.41937 | 1.42847 | ||
1680 | 2002.03.25 02:04 | close | 560 | 0.24 | 1.42510 | 1.41937 | 1.42847 | 19.20 | 4728.37 |
1681 | 2002.03.26 23:15 | buy | 561 | 0.24 | 1.42540 | 0.00000 | 0.00000 | ||
1682 | 2002.03.26 23:15 | modify | 561 | 0.24 | 1.42540 | 1.42115 | 1.43025 | ||
1683 | 2002.03.26 23:28 | close | 561 | 0.24 | 1.42610 | 1.42115 | 1.43025 | 16.80 | 4745.17 |
1684 | 2002.03.26 23:29 | buy | 562 | 0.24 | 1.42560 | 0.00000 | 0.00000 | ||
1685 | 2002.03.26 23:29 | modify | 562 | 0.24 | 1.42560 | 1.42118 | 1.43028 | ||
1686 | 2002.03.26 23:32 | close | 562 | 0.24 | 1.42600 | 1.42118 | 1.43028 | 9.60 | 4754.77 |
1687 | 2002.03.29 01:30 | buy | 563 | 0.24 | 1.42390 | 0.00000 | 0.00000 | ||
1688 | 2002.03.29 01:30 | modify | 563 | 0.24 | 1.42390 | 1.41995 | 1.42905 | ||
1689 | 2002.03.29 01:40 | close | 563 | 0.24 | 1.42450 | 1.41995 | 1.42905 | 14.40 | 4769.17 |
1690 | 2002.03.29 01:41 | buy | 564 | 0.24 | 1.42360 | 0.00000 | 0.00000 | ||
1691 | 2002.03.29 01:42 | modify | 564 | 0.24 | 1.42360 | 1.41900 | 1.42810 | ||
1692 | 2002.03.29 01:57 | close | 564 | 0.24 | 1.42500 | 1.41900 | 1.42810 | 33.60 | 4802.77 |
1693 | 2002.04.01 22:24 | buy | 565 | 0.25 | 1.43990 | 0.00000 | 0.00000 | ||
1694 | 2002.04.01 22:24 | modify | 565 | 0.25 | 1.43990 | 1.43560 | 1.44470 | ||
1695 | 2002.04.01 23:18 | close | 565 | 0.25 | 1.44090 | 1.43560 | 1.44470 | 25.00 | 4827.77 |
1696 | 2002.04.01 23:30 | buy | 566 | 0.25 | 1.43840 | 0.00000 | 0.00000 | ||
1697 | 2002.04.01 23:30 | modify | 566 | 0.25 | 1.43840 | 1.43437 | 1.44347 | ||
1698 | 2002.04.01 23:33 | close | 566 | 0.25 | 1.44170 | 1.43437 | 1.44347 | 82.50 | 4910.27 |
1699 | 2002.04.02 01:57 | buy | 567 | 0.25 | 1.43890 | 0.00000 | 0.00000 | ||
1700 | 2002.04.02 01:57 | modify | 567 | 0.25 | 1.43890 | 1.43485 | 1.44395 | ||
1701 | 2002.04.02 03:24 | close | 567 | 0.25 | 1.43950 | 1.43485 | 1.44395 | 15.00 | 4925.27 |
1702 | 2002.04.08 00:01 | buy | 568 | 0.25 | 1.43070 | 0.00000 | 0.00000 | ||
1703 | 2002.04.08 00:01 | modify | 568 | 0.25 | 1.43070 | 1.42635 | 1.43545 | ||
1704 | 2002.04.08 01:59 | close | 568 | 0.25 | 1.43230 | 1.42635 | 1.43545 | 40.00 | 4965.27 |
1705 | 2002.04.10 23:00 | buy | 569 | 0.25 | 1.43610 | 0.00000 | 0.00000 | ||
1706 | 2002.04.10 23:00 | modify | 569 | 0.25 | 1.43610 | 1.43135 | 1.44045 | ||
1707 | 2002.04.10 23:27 | close | 569 | 0.25 | 1.43650 | 1.43135 | 1.44045 | 10.00 | 4975.27 |
1708 | 2002.04.12 00:47 | buy | 570 | 0.25 | 1.43760 | 0.00000 | 0.00000 | ||
1709 | 2002.04.12 00:47 | modify | 570 | 0.25 | 1.43760 | 1.43305 | 1.44215 | ||
1710 | 2002.04.12 00:51 | close | 570 | 0.25 | 1.43770 | 1.43305 | 1.44215 | 2.50 | 4977.77 |
1711 | 2002.04.12 00:55 | buy | 571 | 0.25 | 1.43760 | 0.00000 | 0.00000 | ||
1712 | 2002.04.12 00:55 | modify | 571 | 0.25 | 1.43760 | 1.43320 | 1.44230 | ||
1713 | 2002.04.12 00:57 | close | 571 | 0.25 | 1.43770 | 1.43320 | 1.44230 | 2.50 | 4980.27 |
1714 | 2002.04.12 00:59 | buy | 572 | 0.25 | 1.43740 | 0.00000 | 0.00000 | ||
1715 | 2002.04.12 00:59 | modify | 572 | 0.25 | 1.43740 | 1.43300 | 1.44210 | ||
1716 | 2002.04.12 02:14 | close | 572 | 0.25 | 1.43790 | 1.43300 | 1.44210 | 12.50 | 4992.77 |
1717 | 2002.04.12 23:50 | buy | 573 | 0.25 | 1.43610 | 0.00000 | 0.00000 | ||
1718 | 2002.04.12 23:50 | modify | 573 | 0.25 | 1.43610 | 1.43150 | 1.44060 | ||
1719 | 2002.04.15 00:08 | close | 573 | 0.25 | 1.43620 | 1.43150 | 1.44060 | 2.04 | 4994.81 |
1720 | 2002.04.16 00:22 | buy | 574 | 0.25 | 1.43690 | 0.00000 | 0.00000 | ||
1721 | 2002.04.16 00:23 | modify | 574 | 0.25 | 1.43690 | 1.43260 | 1.44170 | ||
1722 | 2002.04.16 00:24 | close | 574 | 0.25 | 1.43720 | 1.43260 | 1.44170 | 7.50 | 5002.31 |
1723 | 2002.04.16 22:37 | sell | 575 | 0.26 | 1.44060 | 0.00000 | 0.00000 | ||
1724 | 2002.04.16 22:37 | modify | 575 | 0.26 | 1.44060 | 1.44530 | 1.43620 | ||
1725 | 2002.04.16 23:09 | close | 575 | 0.26 | 1.44000 | 1.44530 | 1.43620 | 15.60 | 5017.91 |
1726 | 2002.04.17 22:45 | sell | 576 | 0.26 | 1.44580 | 0.00000 | 0.00000 | ||
1727 | 2002.04.17 22:45 | modify | 576 | 0.26 | 1.44580 | 1.45044 | 1.44134 | ||
1728 | 2002.04.18 01:06 | close | 576 | 0.26 | 1.44570 | 1.45044 | 1.44134 | -0.58 | 5017.32 |
1729 | 2002.04.18 01:28 | sell | 577 | 0.26 | 1.44680 | 0.00000 | 0.00000 | ||
1730 | 2002.04.18 01:28 | modify | 577 | 0.26 | 1.44680 | 1.45140 | 1.44230 | ||
1731 | 2002.04.18 03:16 | close | 577 | 0.26 | 1.44630 | 1.45140 | 1.44230 | 13.00 | 5030.32 |
1732 | 2002.04.22 00:01 | buy | 578 | 0.26 | 1.44650 | 0.00000 | 0.00000 | ||
1733 | 2002.04.22 00:01 | modify | 578 | 0.26 | 1.44650 | 1.44180 | 1.45090 | ||
1734 | 2002.04.22 00:21 | close | 578 | 0.26 | 1.44780 | 1.44180 | 1.45090 | 33.80 | 5064.12 |
1735 | 2002.04.22 22:07 | sell | 579 | 0.26 | 1.45110 | 0.00000 | 0.00000 | ||
1736 | 2002.04.22 22:08 | modify | 579 | 0.26 | 1.45110 | 1.45530 | 1.44620 | ||
1737 | 2002.04.23 00:50 | close | 579 | 0.26 | 1.45100 | 1.45530 | 1.44620 | 1.54 | 5065.66 |
1738 | 2002.04.23 01:54 | buy | 580 | 0.26 | 1.44960 | 0.00000 | 0.00000 | ||
1739 | 2002.04.23 01:55 | modify | 580 | 0.26 | 1.44960 | 1.44560 | 1.45470 | ||
1740 | 2002.04.23 01:57 | close | 580 | 0.26 | 1.45030 | 1.44560 | 1.45470 | 18.20 | 5083.86 |
1741 | 2002.04.26 23:28 | sell | 581 | 0.26 | 1.45870 | 0.00000 | 0.00000 | ||
1742 | 2002.04.26 23:29 | modify | 581 | 0.26 | 1.45870 | 1.46310 | 1.45400 | ||
1743 | 2002.04.29 00:03 | close | 581 | 0.26 | 1.45700 | 1.46310 | 1.45400 | 43.14 | 5127.00 |
1744 | 2002.04.29 22:15 | sell | 582 | 0.26 | 1.45970 | 0.00000 | 0.00000 | ||
1745 | 2002.04.29 22:15 | modify | 582 | 0.26 | 1.45970 | 1.46391 | 1.45481 | ||
1746 | 2002.04.29 23:29 | close | 582 | 0.26 | 1.45850 | 1.46391 | 1.45481 | 31.20 | 5158.20 |
1747 | 2002.05.01 23:08 | sell | 583 | 0.26 | 1.46480 | 0.00000 | 0.00000 | ||
1748 | 2002.05.01 23:09 | modify | 583 | 0.26 | 1.46480 | 1.46920 | 1.46010 | ||
1749 | 2002.05.02 01:58 | close | 583 | 0.26 | 1.46450 | 1.46920 | 1.46010 | 4.62 | 5162.82 |
1750 | 2002.05.03 23:04 | sell | 584 | 0.26 | 1.46990 | 0.00000 | 0.00000 | ||
1751 | 2002.05.03 23:04 | modify | 584 | 0.26 | 1.46990 | 1.47330 | 1.46420 | ||
1752 | 2002.05.03 23:05 | close | 584 | 0.26 | 1.46880 | 1.47330 | 1.46420 | 28.60 | 5191.42 |
1753 | 2002.05.03 23:07 | sell | 585 | 0.26 | 1.47000 | 0.00000 | 0.00000 | ||
1754 | 2002.05.03 23:08 | modify | 585 | 0.26 | 1.47000 | 1.47380 | 1.46470 | ||
1755 | 2002.05.03 23:09 | close | 585 | 0.26 | 1.46890 | 1.47380 | 1.46470 | 28.60 | 5220.02 |
1756 | 2002.05.03 23:19 | sell | 586 | 0.27 | 1.46980 | 0.00000 | 0.00000 | ||
1757 | 2002.05.03 23:19 | modify | 586 | 0.27 | 1.46980 | 1.47350 | 1.46440 | ||
1758 | 2002.05.03 23:40 | close | 586 | 0.27 | 1.46920 | 1.47350 | 1.46440 | 16.20 | 5236.22 |
1759 | 2002.05.06 22:00 | sell | 587 | 0.27 | 1.46910 | 0.00000 | 0.00000 | ||
1760 | 2002.05.06 22:00 | modify | 587 | 0.27 | 1.46910 | 1.47310 | 1.46400 | ||
1761 | 2002.05.06 23:33 | close | 587 | 0.27 | 1.46850 | 1.47310 | 1.46400 | 16.20 | 5252.42 |
1762 | 2002.05.08 01:10 | buy | 588 | 0.27 | 1.46630 | 0.00000 | 0.00000 | ||
1763 | 2002.05.08 01:11 | modify | 588 | 0.27 | 1.46630 | 1.46190 | 1.47100 | ||
1764 | 2002.05.08 01:12 | close | 588 | 0.27 | 1.46650 | 1.46190 | 1.47100 | 5.40 | 5257.82 |
1765 | 2002.05.08 01:14 | buy | 589 | 0.27 | 1.46630 | 0.00000 | 0.00000 | ||
1766 | 2002.05.08 01:14 | modify | 589 | 0.27 | 1.46630 | 1.46200 | 1.47110 | ||
1767 | 2002.05.08 05:07 | close | 589 | 0.27 | 1.46540 | 1.46200 | 1.47110 | -24.30 | 5233.52 |
1768 | 2002.05.09 22:32 | sell | 590 | 0.27 | 1.46060 | 0.00000 | 0.00000 | ||
1769 | 2002.05.09 22:32 | modify | 590 | 0.27 | 1.46060 | 1.46494 | 1.45584 | ||
1770 | 2002.05.09 22:33 | close | 590 | 0.27 | 1.46030 | 1.46494 | 1.45584 | 8.10 | 5241.62 |
1771 | 2002.05.10 22:03 | sell | 591 | 0.27 | 1.46370 | 0.00000 | 0.00000 | ||
1772 | 2002.05.10 22:03 | modify | 591 | 0.27 | 1.46370 | 1.46800 | 1.45890 | ||
1773 | 2002.05.13 00:01 | close | 591 | 0.27 | 1.46350 | 1.46800 | 1.45890 | 4.30 | 5245.92 |
1774 | 2002.05.14 23:12 | sell | 592 | 0.27 | 1.45080 | 0.00000 | 0.00000 | ||
1775 | 2002.05.14 23:12 | modify | 592 | 0.27 | 1.45080 | 1.45510 | 1.44600 | ||
1776 | 2002.05.14 23:30 | close | 592 | 0.27 | 1.45020 | 1.45510 | 1.44600 | 16.20 | 5262.12 |
1777 | 2002.05.15 22:10 | sell | 593 | 0.27 | 1.46060 | 0.00000 | 0.00000 | ||
1778 | 2002.05.15 22:10 | modify | 593 | 0.27 | 1.46060 | 1.46485 | 1.45575 | ||
1779 | 2002.05.16 00:32 | close | 593 | 0.27 | 1.46010 | 1.46485 | 1.45575 | 10.20 | 5272.31 |
1780 | 2002.05.16 23:02 | buy | 594 | 0.27 | 1.45560 | 0.00000 | 0.00000 | ||
1781 | 2002.05.16 23:03 | modify | 594 | 0.27 | 1.45560 | 1.45140 | 1.46050 | ||
1782 | 2002.05.16 23:08 | close | 594 | 0.27 | 1.45650 | 1.45140 | 1.46050 | 24.30 | 5296.61 |
1783 | 2002.05.16 23:10 | buy | 595 | 0.27 | 1.45610 | 0.00000 | 0.00000 | ||
1784 | 2002.05.16 23:11 | modify | 595 | 0.27 | 1.45610 | 1.45170 | 1.46080 | ||
1785 | 2002.05.17 01:02 | close | 595 | 0.27 | 1.45620 | 1.45170 | 1.46080 | 2.20 | 5298.81 |
1786 | 2002.05.21 01:36 | sell | 596 | 0.27 | 1.46010 | 0.00000 | 0.00000 | ||
1787 | 2002.05.21 01:36 | modify | 596 | 0.27 | 1.46010 | 1.46420 | 1.45510 | ||
1788 | 2002.05.21 01:42 | close | 596 | 0.27 | 1.45940 | 1.46420 | 1.45510 | 18.90 | 5317.71 |
1789 | 2002.05.22 00:02 | buy | 597 | 0.27 | 1.45840 | 0.00000 | 0.00000 | ||
1790 | 2002.05.22 00:02 | modify | 597 | 0.27 | 1.45840 | 1.45460 | 1.46370 | ||
1791 | 2002.05.22 00:07 | close | 597 | 0.27 | 1.45960 | 1.45460 | 1.46370 | 32.40 | 5350.11 |
1792 | 2002.05.22 00:12 | buy | 598 | 0.27 | 1.45860 | 0.00000 | 0.00000 | ||
1793 | 2002.05.22 00:12 | modify | 598 | 0.27 | 1.45860 | 1.45400 | 1.46310 | ||
1794 | 2002.05.22 00:15 | close | 598 | 0.27 | 1.45980 | 1.45400 | 1.46310 | 32.40 | 5382.51 |
1795 | 2002.05.22 00:35 | buy | 599 | 0.27 | 1.45860 | 0.00000 | 0.00000 | ||
1796 | 2002.05.22 00:36 | modify | 599 | 0.27 | 1.45860 | 1.45400 | 1.46310 | ||
1797 | 2002.05.22 01:28 | close | 599 | 0.27 | 1.45910 | 1.45400 | 1.46310 | 13.50 | 5396.01 |
1798 | 2002.05.22 23:35 | sell | 600 | 0.27 | 1.45930 | 0.00000 | 0.00000 | ||
1799 | 2002.05.22 23:35 | modify | 600 | 0.27 | 1.45930 | 1.46377 | 1.45467 | ||
1800 | 2002.05.22 23:41 | close | 600 | 0.27 | 1.45920 | 1.46377 | 1.45467 | 2.70 | 5398.71 |
1801 | 2002.05.22 23:48 | sell | 601 | 0.27 | 1.45960 | 0.00000 | 0.00000 | ||
1802 | 2002.05.22 23:48 | modify | 601 | 0.27 | 1.45960 | 1.46390 | 1.45480 | ||
1803 | 2002.05.22 23:58 | close | 601 | 0.27 | 1.45930 | 1.46390 | 1.45480 | 8.10 | 5406.81 |
1804 | 2002.05.22 23:59 | sell | 602 | 0.28 | 1.45990 | 0.00000 | 0.00000 | ||
1805 | 2002.05.22 23:59 | modify | 602 | 0.28 | 1.45990 | 1.46417 | 1.45507 | ||
1806 | 2002.05.23 00:01 | close | 602 | 0.28 | 1.45930 | 1.46417 | 1.45507 | 13.37 | 5420.18 |
1807 | 2002.05.23 00:08 | sell | 603 | 0.28 | 1.45950 | 0.00000 | 0.00000 | ||
1808 | 2002.05.23 00:09 | modify | 603 | 0.28 | 1.45950 | 1.46380 | 1.45470 | ||
1809 | 2002.05.23 00:11 | close | 603 | 0.28 | 1.45930 | 1.46380 | 1.45470 | 5.60 | 5425.78 |
1810 | 2002.05.23 00:12 | sell | 604 | 0.28 | 1.45960 | 0.00000 | 0.00000 | ||
1811 | 2002.05.23 00:14 | modify | 604 | 0.28 | 1.45960 | 1.46420 | 1.45510 | ||
1812 | 2002.05.23 00:16 | close | 604 | 0.28 | 1.45930 | 1.46420 | 1.45510 | 8.40 | 5434.18 |
1813 | 2002.05.23 01:00 | sell | 605 | 0.28 | 1.46000 | 0.00000 | 0.00000 | ||
1814 | 2002.05.23 01:00 | modify | 605 | 0.28 | 1.46000 | 1.46420 | 1.45510 | ||
1815 | 2002.05.23 02:30 | close | 605 | 0.28 | 1.45950 | 1.46420 | 1.45510 | 14.00 | 5448.18 |
1816 | 2002.05.24 22:02 | sell | 606 | 0.28 | 1.45910 | 0.00000 | 0.00000 | ||
1817 | 2002.05.24 22:02 | modify | 606 | 0.28 | 1.45910 | 1.46337 | 1.45427 | ||
1818 | 2002.05.24 22:19 | close | 606 | 0.28 | 1.45760 | 1.46337 | 1.45427 | 42.00 | 5490.18 |
1819 | 2002.05.28 00:48 | buy | 607 | 0.28 | 1.45600 | 0.00000 | 0.00000 | ||
1820 | 2002.05.28 00:49 | modify | 607 | 0.28 | 1.45600 | 1.45170 | 1.46080 | ||
1821 | 2002.05.28 01:02 | close | 607 | 0.28 | 1.45640 | 1.45170 | 1.46080 | 11.20 | 5501.38 |
1822 | 2002.05.28 01:04 | buy | 608 | 0.28 | 1.45590 | 0.00000 | 0.00000 | ||
1823 | 2002.05.28 01:05 | modify | 608 | 0.28 | 1.45590 | 1.45150 | 1.46060 | ||
1824 | 2002.05.28 01:15 | close | 608 | 0.28 | 1.45630 | 1.45150 | 1.46060 | 11.20 | 5512.58 |
1825 | 2002.05.29 23:20 | sell | 609 | 0.28 | 1.46310 | 0.00000 | 0.00000 | ||
1826 | 2002.05.29 23:21 | modify | 609 | 0.28 | 1.46310 | 1.46740 | 1.45830 | ||
1827 | 2002.05.30 00:20 | close | 609 | 0.28 | 1.46210 | 1.46740 | 1.45830 | 24.57 | 5537.16 |
1828 | 2002.06.03 22:11 | sell | 610 | 0.28 | 1.46340 | 0.00000 | 0.00000 | ||
1829 | 2002.06.03 22:11 | modify | 610 | 0.28 | 1.46340 | 1.46770 | 1.45860 | ||
1830 | 2002.06.04 00:09 | close | 610 | 0.28 | 1.46300 | 1.46770 | 1.45860 | 10.06 | 5547.21 |
1831 | 2002.06.06 22:32 | sell | 611 | 0.28 | 1.46070 | 0.00000 | 0.00000 | ||
1832 | 2002.06.06 22:32 | modify | 611 | 0.28 | 1.46070 | 1.46515 | 1.45605 | ||
1833 | 2002.06.07 00:04 | close | 611 | 0.28 | 1.45990 | 1.46515 | 1.45605 | 21.26 | 5568.47 |
1834 | 2002.06.19 01:29 | sell | 612 | 0.28 | 1.49230 | 0.00000 | 0.00000 | ||
1835 | 2002.06.19 01:29 | modify | 612 | 0.28 | 1.49230 | 1.49665 | 1.48755 | ||
1836 | 2002.06.19 01:40 | close | 612 | 0.28 | 1.49130 | 1.49665 | 1.48755 | 28.00 | 5596.47 |
1837 | 2002.06.19 01:52 | sell | 613 | 0.28 | 1.49250 | 0.00000 | 0.00000 | ||
1838 | 2002.06.19 01:52 | modify | 613 | 0.28 | 1.49250 | 1.49710 | 1.48800 | ||
1839 | 2002.06.19 03:21 | close | 613 | 0.28 | 1.49190 | 1.49710 | 1.48800 | 16.80 | 5613.27 |
1840 | 2002.06.20 22:30 | sell | 614 | 0.29 | 1.50010 | 0.00000 | 0.00000 | ||
1841 | 2002.06.20 22:30 | modify | 614 | 0.29 | 1.50010 | 1.50482 | 1.49572 | ||
1842 | 2002.06.20 22:31 | close | 614 | 0.29 | 1.49920 | 1.50482 | 1.49572 | 26.10 | 5639.37 |
1843 | 2002.06.20 22:50 | buy | 615 | 0.29 | 1.49800 | 0.00000 | 0.00000 | ||
1844 | 2002.06.20 22:50 | modify | 615 | 0.29 | 1.49800 | 1.49412 | 1.50322 | ||
1845 | 2002.06.20 22:51 | close | 615 | 0.29 | 1.49850 | 1.49412 | 1.50322 | 14.50 | 5653.87 |
1846 | 2002.06.26 01:24 | sell | 616 | 0.29 | 1.51070 | 0.00000 | 0.00000 | ||
1847 | 2002.06.26 01:24 | modify | 616 | 0.29 | 1.51070 | 1.51540 | 1.50630 | ||
1848 | 2002.06.26 04:14 | s/l | 616 | 0.29 | 1.51540 | 1.51540 | 1.50630 | -136.30 | 5517.57 |
1849 | 2002.06.27 22:42 | sell | 617 | 0.28 | 1.52950 | 0.00000 | 0.00000 | ||
1850 | 2002.06.27 22:42 | modify | 617 | 0.28 | 1.52950 | 1.53410 | 1.52500 | ||
1851 | 2002.06.28 01:02 | close | 617 | 0.28 | 1.52890 | 1.53410 | 1.52500 | 15.66 | 5533.23 |
1852 | 2002.07.01 22:06 | sell | 618 | 0.28 | 1.53240 | 0.00000 | 0.00000 | ||
1853 | 2002.07.01 22:07 | modify | 618 | 0.28 | 1.53240 | 1.53680 | 1.52770 | ||
1854 | 2002.07.02 02:00 | close | 618 | 0.28 | 1.53270 | 1.53680 | 1.52770 | -9.54 | 5523.69 |
1855 | 2002.07.02 22:00 | sell | 619 | 0.28 | 1.53610 | 0.00000 | 0.00000 | ||
1856 | 2002.07.02 22:00 | modify | 619 | 0.28 | 1.53610 | 1.54070 | 1.53160 | ||
1857 | 2002.07.03 00:21 | close | 619 | 0.28 | 1.53360 | 1.54070 | 1.53160 | 68.86 | 5592.55 |
1858 | 2002.07.03 01:42 | buy | 620 | 0.28 | 1.53180 | 0.00000 | 0.00000 | ||
1859 | 2002.07.03 01:42 | modify | 620 | 0.28 | 1.53180 | 1.52753 | 1.53663 | ||
1860 | 2002.07.03 06:02 | close | 620 | 0.28 | 1.53110 | 1.52753 | 1.53663 | -19.60 | 5572.95 |
1861 | 2002.07.04 22:09 | sell | 621 | 0.28 | 1.52680 | 0.00000 | 0.00000 | ||
1862 | 2002.07.04 22:09 | modify | 621 | 0.28 | 1.52680 | 1.53145 | 1.52235 | ||
1863 | 2002.07.04 23:43 | close | 621 | 0.28 | 1.52520 | 1.53145 | 1.52235 | 44.80 | 5617.75 |
1864 | 2002.07.08 00:16 | sell | 622 | 0.29 | 1.52410 | 0.00000 | 0.00000 | ||
1865 | 2002.07.08 00:18 | modify | 622 | 0.29 | 1.52410 | 1.52880 | 1.51970 | ||
1866 | 2002.07.08 02:49 | s/l | 622 | 0.29 | 1.52880 | 1.52880 | 1.51970 | -136.30 | 5481.45 |
1867 | 2002.07.08 22:02 | sell | 623 | 0.28 | 1.53930 | 0.00000 | 0.00000 | ||
1868 | 2002.07.08 22:02 | modify | 623 | 0.28 | 1.53930 | 1.54350 | 1.53440 | ||
1869 | 2002.07.08 23:00 | s/l | 623 | 0.28 | 1.54350 | 1.54350 | 1.53440 | -117.60 | 5363.85 |
1870 | 2002.07.08 23:01 | sell | 624 | 0.27 | 1.54470 | 0.00000 | 0.00000 | ||
1871 | 2002.07.08 23:01 | modify | 624 | 0.27 | 1.54470 | 1.54897 | 1.53987 | ||
1872 | 2002.07.09 00:28 | close | 624 | 0.27 | 1.54260 | 1.54897 | 1.53987 | 55.60 | 5419.44 |
1873 | 2002.07.10 00:30 | buy | 625 | 0.28 | 1.54640 | 0.00000 | 0.00000 | ||
1874 | 2002.07.10 00:31 | modify | 625 | 0.28 | 1.54640 | 1.54200 | 1.55110 | ||
1875 | 2002.07.10 02:54 | close | 625 | 0.28 | 1.54660 | 1.54200 | 1.55110 | 5.60 | 5425.04 |
1876 | 2002.07.10 23:57 | sell | 626 | 0.28 | 1.54940 | 0.00000 | 0.00000 | ||
1877 | 2002.07.10 23:58 | modify | 626 | 0.28 | 1.54940 | 1.55410 | 1.54500 | ||
1878 | 2002.07.11 02:19 | close | 626 | 0.28 | 1.54890 | 1.55410 | 1.54500 | 10.57 | 5435.62 |
1879 | 2002.07.11 23:03 | buy | 627 | 0.28 | 1.55420 | 0.00000 | 0.00000 | ||
1880 | 2002.07.11 23:03 | modify | 627 | 0.28 | 1.55420 | 1.54990 | 1.55900 | ||
1881 | 2002.07.12 00:53 | s/l | 627 | 0.28 | 1.54990 | 1.54990 | 1.55900 | -120.92 | 5314.70 |
1882 | 2002.07.12 22:34 | sell | 628 | 0.27 | 1.55380 | 0.00000 | 0.00000 | ||
1883 | 2002.07.12 22:35 | modify | 628 | 0.27 | 1.55380 | 1.55800 | 1.54890 | ||
1884 | 2002.07.15 00:01 | close | 628 | 0.27 | 1.55150 | 1.55800 | 1.54890 | 61.00 | 5375.69 |
1885 | 2002.07.16 22:00 | sell | 629 | 0.27 | 1.57440 | 0.00000 | 0.00000 | ||
1886 | 2002.07.16 22:00 | modify | 629 | 0.27 | 1.57440 | 1.57920 | 1.57010 | ||
1887 | 2002.07.17 00:45 | close | 629 | 0.27 | 1.57370 | 1.57920 | 1.57010 | 17.80 | 5393.49 |
1888 | 2002.07.18 01:08 | buy | 630 | 0.27 | 1.57000 | 0.00000 | 0.00000 | ||
1889 | 2002.07.18 01:08 | modify | 630 | 0.27 | 1.57000 | 1.56577 | 1.57487 | ||
1890 | 2002.07.18 01:21 | close | 630 | 0.27 | 1.57080 | 1.56577 | 1.57487 | 21.60 | 5415.09 |
1891 | 2002.07.18 01:40 | buy | 631 | 0.28 | 1.56990 | 0.00000 | 0.00000 | ||
1892 | 2002.07.18 01:40 | modify | 631 | 0.28 | 1.56990 | 1.56563 | 1.57473 | ||
1893 | 2002.07.18 06:28 | close | 631 | 0.28 | 1.56880 | 1.56563 | 1.57473 | -30.80 | 5384.29 |
1894 | 2002.07.18 22:23 | sell | 632 | 0.27 | 1.57280 | 0.00000 | 0.00000 | ||
1895 | 2002.07.18 22:25 | modify | 632 | 0.27 | 1.57280 | 1.57710 | 1.56800 | ||
1896 | 2002.07.19 02:00 | close | 632 | 0.27 | 1.57260 | 1.57710 | 1.56800 | 4.30 | 5388.59 |
1897 | 2002.07.19 22:12 | sell | 633 | 0.27 | 1.58060 | 0.00000 | 0.00000 | ||
1898 | 2002.07.19 22:12 | modify | 633 | 0.27 | 1.58060 | 1.58461 | 1.57551 | ||
1899 | 2002.07.19 22:30 | close | 633 | 0.27 | 1.57840 | 1.58461 | 1.57551 | 59.40 | 5447.99 |
1900 | 2002.07.22 00:01 | buy | 634 | 0.28 | 1.57550 | 0.00000 | 0.00000 | ||
1901 | 2002.07.22 00:01 | modify | 634 | 0.28 | 1.57550 | 1.57080 | 1.57990 | ||
1902 | 2002.07.22 02:22 | close | 634 | 0.28 | 1.57620 | 1.57080 | 1.57990 | 19.60 | 5467.59 |
1903 | 2002.07.23 01:49 | buy | 635 | 0.28 | 1.57550 | 0.00000 | 0.00000 | ||
1904 | 2002.07.23 01:49 | modify | 635 | 0.28 | 1.57550 | 1.57079 | 1.57989 | ||
1905 | 2002.07.23 06:33 | s/l | 635 | 0.28 | 1.57079 | 1.57079 | 1.57989 | -131.88 | 5335.71 |
1906 | 2002.07.24 00:56 | sell | 636 | 0.27 | 1.56800 | 0.00000 | 0.00000 | ||
1907 | 2002.07.24 00:56 | modify | 636 | 0.27 | 1.56800 | 1.57210 | 1.56300 | ||
1908 | 2002.07.24 01:32 | close | 636 | 0.27 | 1.56560 | 1.57210 | 1.56300 | 64.80 | 5400.51 |
1909 | 2002.07.24 22:04 | buy | 637 | 0.28 | 1.57090 | 0.00000 | 0.00000 | ||
1910 | 2002.07.24 22:04 | modify | 637 | 0.28 | 1.57090 | 1.56658 | 1.57568 | ||
1911 | 2002.07.24 22:57 | close | 637 | 0.28 | 1.57300 | 1.56658 | 1.57568 | 58.80 | 5459.31 |
1912 | 2002.07.25 23:08 | sell | 638 | 0.28 | 1.58640 | 0.00000 | 0.00000 | ||
1913 | 2002.07.25 23:09 | modify | 638 | 0.28 | 1.58640 | 1.59080 | 1.58170 | ||
1914 | 2002.07.25 23:25 | close | 638 | 0.28 | 1.58440 | 1.59080 | 1.58170 | 56.00 | 5515.31 |
1915 | 2002.07.29 22:13 | sell | 639 | 0.28 | 1.56270 | 0.00000 | 0.00000 | ||
1916 | 2002.07.29 22:13 | modify | 639 | 0.28 | 1.56270 | 1.56750 | 1.55840 | ||
1917 | 2002.07.30 02:55 | close | 639 | 0.28 | 1.56380 | 1.56750 | 1.55840 | -31.94 | 5483.37 |
1918 | 2002.07.31 01:48 | buy | 640 | 0.28 | 1.57110 | 0.00000 | 0.00000 | ||
1919 | 2002.07.31 01:48 | modify | 640 | 0.28 | 1.57110 | 1.56720 | 1.57630 | ||
1920 | 2002.07.31 04:16 | close | 640 | 0.28 | 1.57130 | 1.56720 | 1.57630 | 5.60 | 5488.97 |
1921 | 2002.08.01 22:00 | sell | 641 | 0.28 | 1.56160 | 0.00000 | 0.00000 | ||
1922 | 2002.08.01 22:00 | modify | 641 | 0.28 | 1.56160 | 1.56590 | 1.55680 | ||
1923 | 2002.08.02 00:22 | close | 641 | 0.28 | 1.56090 | 1.56590 | 1.55680 | 18.46 | 5507.43 |
1924 | 2002.08.02 01:42 | sell | 642 | 0.28 | 1.56320 | 0.00000 | 0.00000 | ||
1925 | 2002.08.02 01:42 | modify | 642 | 0.28 | 1.56320 | 1.56775 | 1.55865 | ||
1926 | 2002.08.02 04:11 | close | 642 | 0.28 | 1.56310 | 1.56775 | 1.55865 | 2.80 | 5510.23 |
1927 | 2002.08.02 22:12 | buy | 643 | 0.28 | 1.56820 | 0.00000 | 0.00000 | ||
1928 | 2002.08.02 22:12 | modify | 643 | 0.28 | 1.56820 | 1.56415 | 1.57325 | ||
1929 | 2002.08.02 23:47 | close | 643 | 0.28 | 1.57020 | 1.56415 | 1.57325 | 56.00 | 5566.23 |
1930 | 2002.08.06 01:21 | buy | 644 | 0.28 | 1.55850 | 0.00000 | 0.00000 | ||
1931 | 2002.08.06 01:21 | modify | 644 | 0.28 | 1.55850 | 1.55397 | 1.56307 | ||
1932 | 2002.08.06 06:56 | close | 644 | 0.28 | 1.55740 | 1.55397 | 1.56307 | -30.80 | 5535.43 |
1933 | 2002.08.07 23:00 | sell | 645 | 0.28 | 1.53970 | 0.00000 | 0.00000 | ||
1934 | 2002.08.07 23:00 | modify | 645 | 0.28 | 1.53970 | 1.54415 | 1.53505 | ||
1935 | 2002.08.07 23:47 | close | 645 | 0.28 | 1.53870 | 1.54415 | 1.53505 | 28.00 | 5563.43 |
1936 | 2002.08.08 01:06 | buy | 646 | 0.28 | 1.53680 | 0.00000 | 0.00000 | ||
1937 | 2002.08.08 01:06 | modify | 646 | 0.28 | 1.53680 | 1.53180 | 1.54090 | ||
1938 | 2002.08.08 01:16 | close | 646 | 0.28 | 1.53830 | 1.53180 | 1.54090 | 42.00 | 5605.43 |
1939 | 2002.08.08 01:37 | sell | 647 | 0.29 | 1.54040 | 0.00000 | 0.00000 | ||
1940 | 2002.08.08 01:37 | modify | 647 | 0.29 | 1.54040 | 1.54466 | 1.53556 | ||
1941 | 2002.08.08 03:54 | close | 647 | 0.29 | 1.53870 | 1.54466 | 1.53556 | 49.30 | 5654.73 |
1942 | 2002.08.08 23:29 | sell | 648 | 0.29 | 1.53200 | 0.00000 | 0.00000 | ||
1943 | 2002.08.08 23:30 | modify | 648 | 0.29 | 1.53200 | 1.53620 | 1.52710 | ||
1944 | 2002.08.09 00:44 | close | 648 | 0.29 | 1.53080 | 1.53620 | 1.52710 | 33.62 | 5688.34 |
1945 | 2002.08.09 01:49 | sell | 649 | 0.29 | 1.53290 | 0.00000 | 0.00000 | ||
1946 | 2002.08.09 01:49 | modify | 649 | 0.29 | 1.53290 | 1.53698 | 1.52788 | ||
1947 | 2002.08.09 01:59 | close | 649 | 0.29 | 1.53110 | 1.53698 | 1.52788 | 52.20 | 5740.54 |
1948 | 2002.08.09 22:51 | sell | 650 | 0.29 | 1.52490 | 0.00000 | 0.00000 | ||
1949 | 2002.08.09 22:51 | modify | 650 | 0.29 | 1.52490 | 1.52943 | 1.52033 | ||
1950 | 2002.08.09 22:59 | close | 650 | 0.29 | 1.52390 | 1.52943 | 1.52033 | 29.00 | 5769.54 |
1951 | 2002.08.12 01:59 | sell | 651 | 0.29 | 1.52510 | 0.00000 | 0.00000 | ||
1952 | 2002.08.12 01:59 | modify | 651 | 0.29 | 1.52510 | 1.52937 | 1.52027 | ||
1953 | 2002.08.12 02:05 | close | 651 | 0.29 | 1.52460 | 1.52937 | 1.52027 | 14.50 | 5784.04 |
1954 | 2002.08.13 00:25 | buy | 652 | 0.29 | 1.53070 | 0.00000 | 0.00000 | ||
1955 | 2002.08.13 00:25 | modify | 652 | 0.29 | 1.53070 | 1.52610 | 1.53520 | ||
1956 | 2002.08.13 00:39 | close | 652 | 0.29 | 1.53100 | 1.52610 | 1.53520 | 8.70 | 5792.74 |
1957 | 2002.08.13 22:11 | sell | 653 | 0.29 | 1.53600 | 0.00000 | 0.00000 | ||
1958 | 2002.08.13 22:11 | modify | 653 | 0.29 | 1.53600 | 1.54008 | 1.53098 | ||
1959 | 2002.08.14 02:30 | s/l | 653 | 0.29 | 1.54008 | 1.54008 | 1.53098 | -119.50 | 5673.24 |
1960 | 2002.08.14 23:11 | buy | 654 | 0.29 | 1.53530 | 0.00000 | 0.00000 | ||
1961 | 2002.08.14 23:11 | modify | 654 | 0.29 | 1.53530 | 1.53125 | 1.54035 | ||
1962 | 2002.08.15 01:34 | close | 654 | 0.29 | 1.53570 | 1.53125 | 1.54035 | 9.98 | 5683.22 |
1963 | 2002.08.16 22:57 | sell | 655 | 0.29 | 1.53990 | 0.00000 | 0.00000 | ||
1964 | 2002.08.16 22:58 | modify | 655 | 0.29 | 1.53990 | 1.54330 | 1.53420 | ||
1965 | 2002.08.16 23:08 | close | 655 | 0.29 | 1.53840 | 1.54330 | 1.53420 | 43.50 | 5726.72 |
1966 | 2002.08.22 01:37 | buy | 656 | 0.29 | 1.53040 | 0.00000 | 0.00000 | ||
1967 | 2002.08.22 01:37 | modify | 656 | 0.29 | 1.53040 | 1.52600 | 1.53510 | ||
1968 | 2002.08.22 04:24 | s/l | 656 | 0.29 | 1.52600 | 1.52600 | 1.53510 | -127.60 | 5599.12 |
1969 | 2002.08.22 22:51 | sell | 657 | 0.28 | 1.52180 | 0.00000 | 0.00000 | ||
1970 | 2002.08.22 22:52 | modify | 657 | 0.28 | 1.52180 | 1.52640 | 1.51730 | ||
1971 | 2002.08.22 23:36 | close | 657 | 0.28 | 1.51990 | 1.52640 | 1.51730 | 53.20 | 5652.32 |
1972 | 2002.08.26 00:11 | sell | 658 | 0.29 | 1.52180 | 0.00000 | 0.00000 | ||
1973 | 2002.08.26 00:12 | modify | 658 | 0.29 | 1.52180 | 1.52660 | 1.51750 | ||
1974 | 2002.08.26 03:56 | close | 658 | 0.29 | 1.52140 | 1.52660 | 1.51750 | 11.60 | 5663.92 |
1975 | 2002.08.27 01:03 | buy | 659 | 0.29 | 1.52090 | 0.00000 | 0.00000 | ||
1976 | 2002.08.27 01:03 | modify | 659 | 0.29 | 1.52090 | 1.51700 | 1.52610 | ||
1977 | 2002.08.27 01:05 | close | 659 | 0.29 | 1.52110 | 1.51700 | 1.52610 | 5.80 | 5669.72 |
1978 | 2002.08.27 01:13 | buy | 660 | 0.29 | 1.52090 | 0.00000 | 0.00000 | ||
1979 | 2002.08.27 01:13 | modify | 660 | 0.29 | 1.52090 | 1.51660 | 1.52570 | ||
1980 | 2002.08.27 02:39 | close | 660 | 0.29 | 1.52120 | 1.51660 | 1.52570 | 8.70 | 5678.42 |
1981 | 2002.08.27 23:47 | buy | 661 | 0.29 | 1.53230 | 0.00000 | 0.00000 | ||
1982 | 2002.08.27 23:48 | modify | 661 | 0.29 | 1.53230 | 1.52860 | 1.53770 | ||
1983 | 2002.08.27 23:50 | close | 661 | 0.29 | 1.53400 | 1.52860 | 1.53770 | 49.30 | 5727.72 |
1984 | 2002.08.28 00:44 | buy | 662 | 0.29 | 1.53210 | 0.00000 | 0.00000 | ||
1985 | 2002.08.28 00:44 | modify | 662 | 0.29 | 1.53210 | 1.52840 | 1.53750 | ||
1986 | 2002.08.28 00:59 | close | 662 | 0.29 | 1.53390 | 1.52840 | 1.53750 | 52.20 | 5779.92 |
1987 | 2002.08.28 01:03 | buy | 663 | 0.29 | 1.53260 | 0.00000 | 0.00000 | ||
1988 | 2002.08.28 01:03 | modify | 663 | 0.29 | 1.53260 | 1.52797 | 1.53707 | ||
1989 | 2002.08.28 01:13 | close | 663 | 0.29 | 1.53410 | 1.52797 | 1.53707 | 43.50 | 5823.42 |
1990 | 2002.08.28 01:23 | buy | 664 | 0.30 | 1.53190 | 0.00000 | 0.00000 | ||
1991 | 2002.08.28 01:24 | modify | 664 | 0.30 | 1.53190 | 1.52730 | 1.53640 | ||
1992 | 2002.08.28 03:44 | close | 664 | 0.30 | 1.53240 | 1.52730 | 1.53640 | 15.00 | 5838.42 |
1993 | 2002.08.28 23:10 | buy | 665 | 0.30 | 1.53370 | 0.00000 | 0.00000 | ||
1994 | 2002.08.28 23:12 | modify | 665 | 0.30 | 1.53370 | 1.52950 | 1.53860 | ||
1995 | 2002.08.29 01:34 | close | 665 | 0.30 | 1.53400 | 1.52950 | 1.53860 | 7.33 | 5845.75 |
1996 | 2002.08.29 23:27 | buy | 666 | 0.30 | 1.54680 | 0.00000 | 0.00000 | ||
1997 | 2002.08.29 23:27 | modify | 666 | 0.30 | 1.54680 | 1.54243 | 1.55153 | ||
1998 | 2002.08.29 23:30 | close | 666 | 0.30 | 1.54910 | 1.54243 | 1.55153 | 69.00 | 5914.75 |
1999 | 2002.08.29 23:39 | buy | 667 | 0.30 | 1.54670 | 0.00000 | 0.00000 | ||
2000 | 2002.08.29 23:39 | modify | 667 | 0.30 | 1.54670 | 1.54245 | 1.55155 | ||
2001 | 2002.08.30 00:02 | close | 667 | 0.30 | 1.54920 | 1.54245 | 1.55155 | 74.44 | 5989.19 |
2002 | 2002.08.30 00:23 | buy | 668 | 0.30 | 1.54530 | 0.00000 | 0.00000 | ||
2003 | 2002.08.30 00:23 | modify | 668 | 0.30 | 1.54530 | 1.54070 | 1.54980 | ||
2004 | 2002.08.30 02:44 | close | 668 | 0.30 | 1.54660 | 1.54070 | 1.54980 | 39.00 | 6028.19 |
2005 | 2002.08.30 22:02 | sell | 669 | 0.31 | 1.55070 | 0.00000 | 0.00000 | ||
2006 | 2002.08.30 22:02 | modify | 669 | 0.31 | 1.55070 | 1.55535 | 1.54625 | ||
2007 | 2002.09.02 00:01 | close | 669 | 0.31 | 1.54980 | 1.55535 | 1.54625 | 26.64 | 6054.82 |
2008 | 2002.09.02 01:17 | sell | 670 | 0.31 | 1.55120 | 0.00000 | 0.00000 | ||
2009 | 2002.09.02 01:17 | modify | 670 | 0.31 | 1.55120 | 1.55550 | 1.54640 | ||
2010 | 2002.09.02 02:16 | close | 670 | 0.31 | 1.55040 | 1.55550 | 1.54640 | 24.80 | 6079.62 |
2011 | 2002.09.02 22:03 | buy | 671 | 0.31 | 1.54860 | 0.00000 | 0.00000 | ||
2012 | 2002.09.02 22:03 | modify | 671 | 0.31 | 1.54860 | 1.54435 | 1.55345 | ||
2013 | 2002.09.02 23:22 | close | 671 | 0.31 | 1.54990 | 1.54435 | 1.55345 | 40.30 | 6119.92 |
2014 | 2002.09.03 01:20 | sell | 672 | 0.31 | 1.55090 | 0.00000 | 0.00000 | ||
2015 | 2002.09.03 01:21 | modify | 672 | 0.31 | 1.55090 | 1.55530 | 1.54620 | ||
2016 | 2002.09.03 03:42 | close | 672 | 0.31 | 1.55000 | 1.55530 | 1.54620 | 27.90 | 6147.82 |
2017 | 2002.09.03 22:14 | sell | 673 | 0.31 | 1.56470 | 0.00000 | 0.00000 | ||
2018 | 2002.09.03 22:14 | modify | 673 | 0.31 | 1.56470 | 1.56875 | 1.55965 | ||
2019 | 2002.09.04 00:35 | close | 673 | 0.31 | 1.56420 | 1.56875 | 1.55965 | 14.24 | 6162.06 |
2020 | 2002.09.06 00:11 | buy | 674 | 0.31 | 1.56430 | 0.00000 | 0.00000 | ||
2021 | 2002.09.06 00:11 | modify | 674 | 0.31 | 1.56430 | 1.55975 | 1.56885 | ||
2022 | 2002.09.06 02:16 | close | 674 | 0.31 | 1.56550 | 1.55975 | 1.56885 | 37.20 | 6199.26 |
2023 | 2002.09.06 23:14 | sell | 675 | 0.31 | 1.56050 | 0.00000 | 0.00000 | ||
2024 | 2002.09.06 23:14 | modify | 675 | 0.31 | 1.56050 | 1.56450 | 1.55540 | ||
2025 | 2002.09.06 23:48 | close | 675 | 0.31 | 1.55850 | 1.56450 | 1.55540 | 62.00 | 6261.26 |
2026 | 2002.09.10 01:15 | buy | 676 | 0.32 | 1.55360 | 0.00000 | 0.00000 | ||
2027 | 2002.09.10 01:15 | modify | 676 | 0.32 | 1.55360 | 1.54931 | 1.55841 | ||
2028 | 2002.09.10 03:08 | close | 676 | 0.32 | 1.55560 | 1.54931 | 1.55841 | 64.00 | 6325.26 |
2029 | 2002.09.11 00:24 | sell | 677 | 0.32 | 1.55680 | 0.00000 | 0.00000 | ||
2030 | 2002.09.11 00:24 | modify | 677 | 0.32 | 1.55680 | 1.56140 | 1.55230 | ||
2031 | 2002.09.11 02:16 | close | 677 | 0.32 | 1.55570 | 1.56140 | 1.55230 | 35.20 | 6360.46 |
2032 | 2002.09.13 00:44 | buy | 678 | 0.32 | 1.55970 | 0.00000 | 0.00000 | ||
2033 | 2002.09.13 00:44 | modify | 678 | 0.32 | 1.55970 | 1.55565 | 1.56475 | ||
2034 | 2002.09.13 00:47 | close | 678 | 0.32 | 1.56050 | 1.55565 | 1.56475 | 25.60 | 6386.06 |
2035 | 2002.09.16 22:08 | buy | 679 | 0.32 | 1.54230 | 0.00000 | 0.00000 | ||
2036 | 2002.09.16 22:08 | modify | 679 | 0.32 | 1.54230 | 1.53791 | 1.54701 | ||
2037 | 2002.09.17 03:39 | s/l | 679 | 0.32 | 1.53791 | 1.53791 | 1.54701 | -141.08 | 6244.98 |
2038 | 2002.09.17 22:00 | sell | 680 | 0.32 | 1.53980 | 0.00000 | 0.00000 | ||
2039 | 2002.09.17 22:00 | modify | 680 | 0.32 | 1.53980 | 1.54464 | 1.53554 | ||
2040 | 2002.09.18 02:57 | close | 680 | 0.32 | 1.54090 | 1.54464 | 1.53554 | -36.51 | 6208.48 |
2041 | 2002.09.24 00:40 | buy | 681 | 0.32 | 1.54920 | 0.00000 | 0.00000 | ||
2042 | 2002.09.24 00:41 | modify | 681 | 0.32 | 1.54920 | 1.54500 | 1.55410 | ||
2043 | 2002.09.24 03:01 | close | 681 | 0.32 | 1.54990 | 1.54500 | 1.55410 | 22.40 | 6230.88 |
2044 | 2002.09.24 23:31 | sell | 682 | 0.32 | 1.56020 | 0.00000 | 0.00000 | ||
2045 | 2002.09.24 23:31 | modify | 682 | 0.32 | 1.56020 | 1.56389 | 1.55479 | ||
2046 | 2002.09.25 00:12 | s/l | 682 | 0.32 | 1.56389 | 1.56389 | 1.55479 | -119.39 | 6111.49 |
2047 | 2002.09.25 00:13 | sell | 683 | 0.31 | 1.56300 | 0.00000 | 0.00000 | ||
2048 | 2002.09.25 00:13 | modify | 683 | 0.31 | 1.56300 | 1.56679 | 1.55769 | ||
2049 | 2002.09.25 02:34 | close | 683 | 0.31 | 1.56170 | 1.56679 | 1.55769 | 40.30 | 6151.79 |
2050 | 2002.10.01 23:36 | buy | 684 | 0.31 | 1.56430 | 0.00000 | 0.00000 | ||
2051 | 2002.10.01 23:36 | modify | 684 | 0.31 | 1.56430 | 1.55958 | 1.56868 | ||
2052 | 2002.10.02 04:37 | close | 684 | 0.31 | 1.56330 | 1.55958 | 1.56868 | -31.58 | 6120.22 |
2053 | 2002.10.02 22:05 | sell | 685 | 0.31 | 1.56880 | 0.00000 | 0.00000 | ||
2054 | 2002.10.02 22:05 | modify | 685 | 0.31 | 1.56880 | 1.57319 | 1.56409 | ||
2055 | 2002.10.03 01:56 | close | 685 | 0.31 | 1.56880 | 1.57319 | 1.56409 | -3.79 | 6116.42 |
2056 | 2002.10.07 22:05 | sell | 686 | 0.31 | 1.56720 | 0.00000 | 0.00000 | ||
2057 | 2002.10.07 22:05 | modify | 686 | 0.31 | 1.56720 | 1.57160 | 1.56250 | ||
2058 | 2002.10.07 23:52 | close | 686 | 0.31 | 1.56450 | 1.57160 | 1.56250 | 83.70 | 6200.12 |
2059 | 2002.10.09 01:00 | buy | 687 | 0.32 | 1.55190 | 0.00000 | 0.00000 | ||
2060 | 2002.10.09 01:00 | modify | 687 | 0.32 | 1.55190 | 1.54776 | 1.55686 | ||
2061 | 2002.10.09 02:16 | close | 687 | 0.32 | 1.55350 | 1.54776 | 1.55686 | 51.20 | 6251.32 |
2062 | 2002.10.11 22:52 | sell | 688 | 0.32 | 1.56320 | 0.00000 | 0.00000 | ||
2063 | 2002.10.11 22:52 | modify | 688 | 0.32 | 1.56320 | 1.56779 | 1.55869 | ||
2064 | 2002.10.11 23:15 | close | 688 | 0.32 | 1.56160 | 1.56779 | 1.55869 | 51.20 | 6302.52 |
2065 | 2002.10.14 23:02 | sell | 689 | 0.32 | 1.55840 | 0.00000 | 0.00000 | ||
2066 | 2002.10.14 23:02 | modify | 689 | 0.32 | 1.55840 | 1.56257 | 1.55347 | ||
2067 | 2002.10.14 23:03 | close | 689 | 0.32 | 1.55780 | 1.56257 | 1.55347 | 19.20 | 6321.72 |
2068 | 2002.10.15 00:47 | buy | 690 | 0.32 | 1.55630 | 0.00000 | 0.00000 | ||
2069 | 2002.10.15 00:47 | modify | 690 | 0.32 | 1.55630 | 1.55200 | 1.56110 | ||
2070 | 2002.10.15 00:51 | close | 690 | 0.32 | 1.55700 | 1.55200 | 1.56110 | 22.40 | 6344.12 |
2071 | 2002.10.15 01:36 | buy | 691 | 0.32 | 1.55670 | 0.00000 | 0.00000 | ||
2072 | 2002.10.15 01:36 | modify | 691 | 0.32 | 1.55670 | 1.55209 | 1.56119 | ||
2073 | 2002.10.15 01:37 | close | 691 | 0.32 | 1.55700 | 1.55209 | 1.56119 | 9.60 | 6353.72 |
2074 | 2002.10.15 01:47 | buy | 692 | 0.32 | 1.55660 | 0.00000 | 0.00000 | ||
2075 | 2002.10.15 01:47 | modify | 692 | 0.32 | 1.55660 | 1.55227 | 1.56137 | ||
2076 | 2002.10.15 01:48 | close | 692 | 0.32 | 1.55680 | 1.55227 | 1.56137 | 6.40 | 6360.12 |
2077 | 2002.10.15 01:58 | buy | 693 | 0.32 | 1.55630 | 0.00000 | 0.00000 | ||
2078 | 2002.10.15 01:58 | modify | 693 | 0.32 | 1.55630 | 1.55223 | 1.56133 | ||
2079 | 2002.10.15 04:00 | close | 693 | 0.32 | 1.55710 | 1.55223 | 1.56133 | 25.60 | 6385.72 |
2080 | 2002.10.15 23:22 | sell | 694 | 0.32 | 1.55320 | 0.00000 | 0.00000 | ||
2081 | 2002.10.15 23:22 | modify | 694 | 0.32 | 1.55320 | 1.55726 | 1.54816 | ||
2082 | 2002.10.16 00:46 | close | 694 | 0.32 | 1.55190 | 1.55726 | 1.54816 | 40.29 | 6426.02 |
2083 | 2002.10.16 01:43 | sell | 695 | 0.33 | 1.55330 | 0.00000 | 0.00000 | ||
2084 | 2002.10.16 01:43 | modify | 695 | 0.33 | 1.55330 | 1.55782 | 1.54872 | ||
2085 | 2002.10.16 02:34 | close | 695 | 0.33 | 1.55220 | 1.55782 | 1.54872 | 36.30 | 6462.32 |
2086 | 2002.10.16 23:53 | buy | 696 | 0.33 | 1.55280 | 0.00000 | 0.00000 | ||
2087 | 2002.10.16 23:53 | modify | 696 | 0.33 | 1.55280 | 1.54857 | 1.55767 | ||
2088 | 2002.10.16 23:56 | close | 696 | 0.33 | 1.55320 | 1.54857 | 1.55767 | 13.20 | 6475.52 |
2089 | 2002.10.17 00:02 | buy | 697 | 0.33 | 1.55280 | 0.00000 | 0.00000 | ||
2090 | 2002.10.17 00:02 | modify | 697 | 0.33 | 1.55280 | 1.54796 | 1.55706 | ||
2091 | 2002.10.17 00:15 | close | 697 | 0.33 | 1.55370 | 1.54796 | 1.55706 | 29.70 | 6505.22 |
2092 | 2002.10.17 00:16 | buy | 698 | 0.33 | 1.55280 | 0.00000 | 0.00000 | ||
2093 | 2002.10.17 00:16 | modify | 698 | 0.33 | 1.55280 | 1.54850 | 1.55760 | ||
2094 | 2002.10.17 00:17 | close | 698 | 0.33 | 1.55370 | 1.54850 | 1.55760 | 29.70 | 6534.92 |
2095 | 2002.10.17 01:29 | buy | 699 | 0.33 | 1.55270 | 0.00000 | 0.00000 | ||
2096 | 2002.10.17 01:29 | modify | 699 | 0.33 | 1.55270 | 1.54815 | 1.55725 | ||
2097 | 2002.10.17 02:00 | close | 699 | 0.33 | 1.55310 | 1.54815 | 1.55725 | 13.20 | 6548.12 |
2098 | 2002.10.17 22:19 | buy | 700 | 0.33 | 1.54980 | 0.00000 | 0.00000 | ||
2099 | 2002.10.17 22:19 | modify | 700 | 0.33 | 1.54980 | 1.54525 | 1.55435 | ||
2100 | 2002.10.17 22:28 | close | 700 | 0.33 | 1.55060 | 1.54525 | 1.55435 | 26.40 | 6574.52 |
2101 | 2002.10.17 22:38 | buy | 701 | 0.33 | 1.54990 | 0.00000 | 0.00000 | ||
2102 | 2002.10.17 22:38 | modify | 701 | 0.33 | 1.54990 | 1.54608 | 1.55518 | ||
2103 | 2002.10.17 22:42 | close | 701 | 0.33 | 1.55050 | 1.54608 | 1.55518 | 19.80 | 6594.32 |
2104 | 2002.10.17 22:51 | buy | 702 | 0.33 | 1.54990 | 0.00000 | 0.00000 | ||
2105 | 2002.10.17 22:51 | modify | 702 | 0.33 | 1.54990 | 1.54560 | 1.55470 | ||
2106 | 2002.10.17 22:57 | close | 702 | 0.33 | 1.55040 | 1.54560 | 1.55470 | 16.50 | 6610.82 |
2107 | 2002.10.18 01:35 | buy | 703 | 0.34 | 1.54910 | 0.00000 | 0.00000 | ||
2108 | 2002.10.18 01:35 | modify | 703 | 0.34 | 1.54910 | 1.54492 | 1.55402 | ||
2109 | 2002.10.18 02:19 | close | 703 | 0.34 | 1.55010 | 1.54492 | 1.55402 | 34.00 | 6644.82 |
2110 | 2002.10.18 23:03 | buy | 704 | 0.34 | 1.54570 | 0.00000 | 0.00000 | ||
2111 | 2002.10.18 23:03 | modify | 704 | 0.34 | 1.54570 | 1.54105 | 1.55015 | ||
2112 | 2002.10.21 00:01 | close | 704 | 0.34 | 1.54590 | 1.54105 | 1.55015 | 6.17 | 6650.98 |
2113 | 2002.10.22 22:34 | buy | 705 | 0.34 | 1.54560 | 0.00000 | 0.00000 | ||
2114 | 2002.10.22 22:34 | modify | 705 | 0.34 | 1.54560 | 1.54095 | 1.55005 | ||
2115 | 2002.10.23 00:58 | close | 705 | 0.34 | 1.54790 | 1.54095 | 1.55005 | 77.57 | 6728.55 |
2116 | 2002.10.23 01:09 | buy | 706 | 0.34 | 1.54450 | 0.00000 | 0.00000 | ||
2117 | 2002.10.23 01:09 | modify | 706 | 0.34 | 1.54450 | 1.54005 | 1.54915 | ||
2118 | 2002.10.23 05:49 | close | 706 | 0.34 | 1.54440 | 1.54005 | 1.54915 | -3.40 | 6725.15 |
2119 | 2002.10.24 00:38 | buy | 707 | 0.34 | 1.54670 | 0.00000 | 0.00000 | ||
2120 | 2002.10.24 00:38 | modify | 707 | 0.34 | 1.54670 | 1.54270 | 1.55180 | ||
2121 | 2002.10.24 00:39 | close | 707 | 0.34 | 1.54750 | 1.54270 | 1.55180 | 27.20 | 6752.35 |
2122 | 2002.10.24 00:56 | buy | 708 | 0.34 | 1.54690 | 0.00000 | 0.00000 | ||
2123 | 2002.10.24 00:56 | modify | 708 | 0.34 | 1.54690 | 1.54230 | 1.55140 | ||
2124 | 2002.10.24 01:16 | close | 708 | 0.34 | 1.54750 | 1.54230 | 1.55140 | 20.40 | 6772.75 |
2125 | 2002.10.24 01:55 | buy | 709 | 0.34 | 1.54610 | 0.00000 | 0.00000 | ||
2126 | 2002.10.24 01:55 | modify | 709 | 0.34 | 1.54610 | 1.54196 | 1.55106 | ||
2127 | 2002.10.24 02:11 | close | 709 | 0.34 | 1.54740 | 1.54196 | 1.55106 | 44.20 | 6816.95 |
2128 | 2002.10.24 22:13 | sell | 710 | 0.35 | 1.55450 | 0.00000 | 0.00000 | ||
2129 | 2002.10.24 22:13 | modify | 710 | 0.35 | 1.55450 | 1.55875 | 1.54965 | ||
2130 | 2002.10.25 00:34 | close | 710 | 0.35 | 1.55350 | 1.55875 | 1.54965 | 33.57 | 6850.52 |
2131 | 2002.10.28 00:01 | buy | 711 | 0.35 | 1.54830 | 0.00000 | 0.00000 | ||
2132 | 2002.10.28 00:01 | modify | 711 | 0.35 | 1.54830 | 1.54340 | 1.55250 | ||
2133 | 2002.10.28 01:38 | close | 711 | 0.35 | 1.55080 | 1.54340 | 1.55250 | 87.50 | 6938.02 |
2134 | 2002.10.28 23:24 | buy | 712 | 0.35 | 1.55910 | 0.00000 | 0.00000 | ||
2135 | 2002.10.28 23:25 | modify | 712 | 0.35 | 1.55910 | 1.55470 | 1.56380 | ||
2136 | 2002.10.28 23:48 | close | 712 | 0.35 | 1.55930 | 1.55470 | 1.56380 | 7.00 | 6945.02 |
2137 | 2002.10.29 01:23 | buy | 713 | 0.35 | 1.55880 | 0.00000 | 0.00000 | ||
2138 | 2002.10.29 01:23 | modify | 713 | 0.35 | 1.55880 | 1.55425 | 1.56335 | ||
2139 | 2002.10.29 01:31 | close | 713 | 0.35 | 1.55940 | 1.55425 | 1.56335 | 21.00 | 6966.02 |
2140 | 2002.10.29 01:38 | buy | 714 | 0.35 | 1.55870 | 0.00000 | 0.00000 | ||
2141 | 2002.10.29 01:38 | modify | 714 | 0.35 | 1.55870 | 1.55441 | 1.56351 | ||
2142 | 2002.10.29 05:45 | close | 714 | 0.35 | 1.55810 | 1.55441 | 1.56351 | -21.00 | 6945.02 |
2143 | 2002.10.29 22:30 | buy | 715 | 0.35 | 1.55660 | 0.00000 | 0.00000 | ||
2144 | 2002.10.29 22:30 | modify | 715 | 0.35 | 1.55660 | 1.55240 | 1.56150 | ||
2145 | 2002.10.29 23:00 | close | 715 | 0.35 | 1.55760 | 1.55240 | 1.56150 | 35.00 | 6980.02 |
2146 | 2002.10.29 23:38 | buy | 716 | 0.35 | 1.55640 | 0.00000 | 0.00000 | ||
2147 | 2002.10.29 23:38 | modify | 716 | 0.35 | 1.55640 | 1.55240 | 1.56150 | ||
2148 | 2002.10.30 01:32 | close | 716 | 0.35 | 1.55700 | 1.55240 | 1.56150 | 20.35 | 7000.37 |
2149 | 2002.10.30 23:48 | buy | 717 | 0.36 | 1.55660 | 0.00000 | 0.00000 | ||
2150 | 2002.10.30 23:48 | modify | 717 | 0.36 | 1.55660 | 1.55160 | 1.56070 | ||
2151 | 2002.10.31 01:57 | close | 717 | 0.36 | 1.55750 | 1.55160 | 1.56070 | 30.39 | 7030.76 |
2152 | 2002.10.31 22:07 | sell | 718 | 0.36 | 1.56540 | 0.00000 | 0.00000 | ||
2153 | 2002.10.31 22:08 | modify | 718 | 0.36 | 1.56540 | 1.56970 | 1.56060 | ||
2154 | 2002.10.31 22:10 | close | 718 | 0.36 | 1.56490 | 1.56970 | 1.56060 | 18.00 | 7048.76 |
2155 | 2002.10.31 22:33 | sell | 719 | 0.36 | 1.56560 | 0.00000 | 0.00000 | ||
2156 | 2002.10.31 22:33 | modify | 719 | 0.36 | 1.56560 | 1.57020 | 1.56110 | ||
2157 | 2002.10.31 22:48 | close | 719 | 0.36 | 1.56480 | 1.57020 | 1.56110 | 28.80 | 7077.56 |
2158 | 2002.11.01 00:13 | sell | 720 | 0.36 | 1.56570 | 0.00000 | 0.00000 | ||
2159 | 2002.11.01 00:14 | modify | 720 | 0.36 | 1.56570 | 1.56980 | 1.56070 | ||
2160 | 2002.11.01 00:17 | close | 720 | 0.36 | 1.56540 | 1.56980 | 1.56070 | 10.80 | 7088.36 |
2161 | 2002.11.01 00:29 | sell | 721 | 0.36 | 1.56580 | 0.00000 | 0.00000 | ||
2162 | 2002.11.01 00:29 | modify | 721 | 0.36 | 1.56580 | 1.56980 | 1.56070 | ||
2163 | 2002.11.01 00:32 | close | 721 | 0.36 | 1.56540 | 1.56980 | 1.56070 | 14.40 | 7102.76 |
2164 | 2002.11.01 00:41 | sell | 722 | 0.36 | 1.56570 | 0.00000 | 0.00000 | ||
2165 | 2002.11.01 00:41 | modify | 722 | 0.36 | 1.56570 | 1.57030 | 1.56120 | ||
2166 | 2002.11.01 00:48 | close | 722 | 0.36 | 1.56540 | 1.57030 | 1.56120 | 10.80 | 7113.56 |
2167 | 2002.11.01 00:50 | sell | 723 | 0.36 | 1.56600 | 0.00000 | 0.00000 | ||
2168 | 2002.11.01 00:50 | modify | 723 | 0.36 | 1.56600 | 1.57030 | 1.56120 | ||
2169 | 2002.11.01 00:57 | close | 723 | 0.36 | 1.56550 | 1.57030 | 1.56120 | 18.00 | 7131.56 |
2170 | 2002.11.01 01:02 | sell | 724 | 0.36 | 1.56610 | 0.00000 | 0.00000 | ||
2171 | 2002.11.01 01:02 | modify | 724 | 0.36 | 1.56610 | 1.57031 | 1.56121 | ||
2172 | 2002.11.01 01:04 | close | 724 | 0.36 | 1.56540 | 1.57031 | 1.56121 | 25.20 | 7156.76 |
2173 | 2002.11.01 01:10 | sell | 725 | 0.36 | 1.56610 | 0.00000 | 0.00000 | ||
2174 | 2002.11.01 01:10 | modify | 725 | 0.36 | 1.56610 | 1.57010 | 1.56100 | ||
2175 | 2002.11.01 01:51 | close | 725 | 0.36 | 1.56550 | 1.57010 | 1.56100 | 21.60 | 7178.36 |
2176 | 2002.11.05 23:45 | buy | 726 | 0.36 | 1.56180 | 0.00000 | 0.00000 | ||
2177 | 2002.11.05 23:45 | modify | 726 | 0.36 | 1.56180 | 1.55766 | 1.56676 | ||
2178 | 2002.11.06 00:33 | close | 726 | 0.36 | 1.56260 | 1.55766 | 1.56676 | 28.13 | 7206.49 |
2179 | 2002.11.06 00:44 | buy | 727 | 0.37 | 1.56100 | 0.00000 | 0.00000 | ||
2180 | 2002.11.06 00:44 | modify | 727 | 0.37 | 1.56100 | 1.55645 | 1.56555 | ||
2181 | 2002.11.06 03:36 | close | 727 | 0.37 | 1.56110 | 1.55645 | 1.56555 | 3.70 | 7210.19 |
2182 | 2002.11.12 01:25 | buy | 728 | 0.37 | 1.58600 | 0.00000 | 0.00000 | ||
2183 | 2002.11.12 01:25 | modify | 728 | 0.37 | 1.58600 | 1.58115 | 1.59025 | ||
2184 | 2002.11.12 05:46 | close | 728 | 0.37 | 1.58500 | 1.58115 | 1.59025 | -37.00 | 7173.19 |
2185 | 2002.11.18 00:56 | sell | 729 | 0.36 | 1.58140 | 0.00000 | 0.00000 | ||
2186 | 2002.11.18 00:57 | modify | 729 | 0.36 | 1.58140 | 1.58560 | 1.57650 | ||
2187 | 2002.11.18 00:59 | close | 729 | 0.36 | 1.58100 | 1.58560 | 1.57650 | 14.40 | 7187.59 |
2188 | 2002.11.18 01:00 | sell | 730 | 0.36 | 1.58150 | 0.00000 | 0.00000 | ||
2189 | 2002.11.18 01:00 | modify | 730 | 0.36 | 1.58150 | 1.58605 | 1.57695 | ||
2190 | 2002.11.18 01:10 | close | 730 | 0.36 | 1.58120 | 1.58605 | 1.57695 | 10.80 | 7198.39 |
2191 | 2002.11.18 01:11 | sell | 731 | 0.36 | 1.58190 | 0.00000 | 0.00000 | ||
2192 | 2002.11.18 01:11 | modify | 731 | 0.36 | 1.58190 | 1.58673 | 1.57763 | ||
2193 | 2002.11.18 02:35 | close | 731 | 0.36 | 1.58100 | 1.58673 | 1.57763 | 32.40 | 7230.79 |
2194 | 2002.11.20 01:38 | buy | 732 | 0.37 | 1.57890 | 0.00000 | 0.00000 | ||
2195 | 2002.11.20 01:38 | modify | 732 | 0.37 | 1.57890 | 1.57460 | 1.58370 | ||
2196 | 2002.11.20 01:43 | close | 732 | 0.37 | 1.57960 | 1.57460 | 1.58370 | 25.90 | 7256.69 |
2197 | 2002.11.20 01:57 | buy | 733 | 0.37 | 1.57910 | 0.00000 | 0.00000 | ||
2198 | 2002.11.20 01:57 | modify | 733 | 0.37 | 1.57910 | 1.57480 | 1.58390 | ||
2199 | 2002.11.20 01:58 | close | 733 | 0.37 | 1.57950 | 1.57480 | 1.58390 | 14.80 | 7271.49 |
2200 | 2002.11.20 22:03 | buy | 734 | 0.37 | 1.57180 | 0.00000 | 0.00000 | ||
2201 | 2002.11.20 22:03 | modify | 734 | 0.37 | 1.57180 | 1.56725 | 1.57635 | ||
2202 | 2002.11.21 00:44 | close | 734 | 0.37 | 1.57220 | 1.56725 | 1.57635 | 12.74 | 7284.23 |
2203 | 2002.11.21 22:05 | sell | 735 | 0.37 | 1.57990 | 0.00000 | 0.00000 | ||
2204 | 2002.11.21 22:05 | modify | 735 | 0.37 | 1.57990 | 1.58435 | 1.57525 | ||
2205 | 2002.11.22 02:00 | close | 735 | 0.37 | 1.58040 | 1.58435 | 1.57525 | -20.01 | 7264.22 |
2206 | 2002.11.27 00:57 | sell | 736 | 0.37 | 1.55320 | 0.00000 | 0.00000 | ||
2207 | 2002.11.27 00:57 | modify | 736 | 0.37 | 1.55320 | 1.55750 | 1.54840 | ||
2208 | 2002.11.27 01:04 | close | 736 | 0.37 | 1.55280 | 1.55750 | 1.54840 | 14.80 | 7279.02 |
2209 | 2002.11.28 22:29 | buy | 737 | 0.37 | 1.55110 | 0.00000 | 0.00000 | ||
2210 | 2002.11.28 22:29 | modify | 737 | 0.37 | 1.55110 | 1.54630 | 1.55540 | ||
2211 | 2002.11.29 02:38 | close | 737 | 0.37 | 1.55050 | 1.54630 | 1.55540 | -22.89 | 7256.13 |
2212 | 2002.11.29 22:53 | sell | 738 | 0.37 | 1.55780 | 0.00000 | 0.00000 | ||
2213 | 2002.11.29 22:57 | modify | 738 | 0.37 | 1.55780 | 1.56250 | 1.55340 | ||
2214 | 2002.12.02 02:47 | close | 738 | 0.37 | 1.55720 | 1.56250 | 1.55340 | 20.69 | 7276.82 |
2215 | 2002.12.03 01:08 | buy | 739 | 0.37 | 1.55730 | 0.00000 | 0.00000 | ||
2216 | 2002.12.03 01:08 | modify | 739 | 0.37 | 1.55730 | 1.55285 | 1.56195 | ||
2217 | 2002.12.03 04:15 | close | 739 | 0.37 | 1.55700 | 1.55285 | 1.56195 | -11.10 | 7265.72 |
2218 | 2002.12.05 00:08 | sell | 740 | 0.37 | 1.57100 | 0.00000 | 0.00000 | ||
2219 | 2002.12.05 00:10 | modify | 740 | 0.37 | 1.57100 | 1.57530 | 1.56620 | ||
2220 | 2002.12.05 00:39 | close | 740 | 0.37 | 1.57010 | 1.57530 | 1.56620 | 33.30 | 7299.02 |
2221 | 2002.12.06 22:00 | sell | 741 | 0.37 | 1.57600 | 0.00000 | 0.00000 | ||
2222 | 2002.12.06 22:00 | modify | 741 | 0.37 | 1.57600 | 1.58040 | 1.57130 | ||
2223 | 2002.12.09 05:14 | s/l | 741 | 0.37 | 1.58040 | 1.58040 | 1.57130 | -164.31 | 7134.71 |
2224 | 2002.12.09 23:19 | sell | 742 | 0.36 | 1.58100 | 0.00000 | 0.00000 | ||
2225 | 2002.12.09 23:19 | modify | 742 | 0.36 | 1.58100 | 1.58555 | 1.57645 | ||
2226 | 2002.12.10 03:00 | close | 742 | 0.36 | 1.58110 | 1.58555 | 1.57645 | -5.07 | 7129.64 |
2227 | 2002.12.11 01:00 | buy | 743 | 0.36 | 1.56980 | 0.00000 | 0.00000 | ||
2228 | 2002.12.11 01:01 | modify | 743 | 0.36 | 1.56980 | 1.56570 | 1.57480 | ||
2229 | 2002.12.11 03:44 | close | 743 | 0.36 | 1.56990 | 1.56570 | 1.57480 | 3.60 | 7133.24 |
2230 | 2002.12.11 23:21 | sell | 744 | 0.36 | 1.57800 | 0.00000 | 0.00000 | ||
2231 | 2002.12.11 23:21 | modify | 744 | 0.36 | 1.57800 | 1.58220 | 1.57310 | ||
2232 | 2002.12.11 23:25 | close | 744 | 0.36 | 1.57720 | 1.58220 | 1.57310 | 28.80 | 7162.04 |
2233 | 2002.12.12 00:04 | buy | 745 | 0.36 | 1.57610 | 0.00000 | 0.00000 | ||
2234 | 2002.12.12 00:04 | modify | 745 | 0.36 | 1.57610 | 1.57180 | 1.58090 | ||
2235 | 2002.12.12 00:15 | close | 745 | 0.36 | 1.57630 | 1.57180 | 1.58090 | 7.20 | 7169.24 |
2236 | 2002.12.12 00:18 | buy | 746 | 0.36 | 1.57590 | 0.00000 | 0.00000 | ||
2237 | 2002.12.12 00:19 | modify | 746 | 0.36 | 1.57590 | 1.57150 | 1.58060 | ||
2238 | 2002.12.12 04:44 | close | 746 | 0.36 | 1.57550 | 1.57150 | 1.58060 | -14.40 | 7154.84 |
2239 | 2002.12.13 00:34 | buy | 747 | 0.36 | 1.58070 | 0.00000 | 0.00000 | ||
2240 | 2002.12.13 00:35 | modify | 747 | 0.36 | 1.58070 | 1.57630 | 1.58540 | ||
2241 | 2002.12.13 00:38 | close | 747 | 0.36 | 1.58100 | 1.57630 | 1.58540 | 10.80 | 7165.64 |
2242 | 2002.12.13 00:39 | buy | 748 | 0.36 | 1.58060 | 0.00000 | 0.00000 | ||
2243 | 2002.12.13 00:39 | modify | 748 | 0.36 | 1.58060 | 1.57640 | 1.58550 | ||
2244 | 2002.12.13 00:56 | close | 748 | 0.36 | 1.58090 | 1.57640 | 1.58550 | 10.80 | 7176.44 |
2245 | 2002.12.13 01:10 | buy | 749 | 0.36 | 1.58050 | 0.00000 | 0.00000 | ||
2246 | 2002.12.13 01:10 | modify | 749 | 0.36 | 1.58050 | 1.57596 | 1.58506 | ||
2247 | 2002.12.13 01:22 | close | 749 | 0.36 | 1.58090 | 1.57596 | 1.58506 | 14.40 | 7190.84 |
2248 | 2002.12.13 01:33 | buy | 750 | 0.36 | 1.58030 | 0.00000 | 0.00000 | ||
2249 | 2002.12.13 01:33 | modify | 750 | 0.36 | 1.58030 | 1.57556 | 1.58466 | ||
2250 | 2002.12.13 02:52 | close | 750 | 0.36 | 1.58120 | 1.57556 | 1.58466 | 32.40 | 7223.24 |
2251 | 2002.12.16 23:09 | buy | 751 | 0.37 | 1.59080 | 0.00000 | 0.00000 | ||
2252 | 2002.12.16 23:10 | modify | 751 | 0.37 | 1.59080 | 1.58610 | 1.59520 | ||
2253 | 2002.12.17 01:57 | close | 751 | 0.37 | 1.59110 | 1.58610 | 1.59520 | 10.41 | 7233.66 |
2254 | 2002.12.18 01:14 | buy | 752 | 0.37 | 1.59720 | 0.00000 | 0.00000 | ||
2255 | 2002.12.18 01:14 | modify | 752 | 0.37 | 1.59720 | 1.59295 | 1.60205 | ||
2256 | 2002.12.18 04:26 | close | 752 | 0.37 | 1.59710 | 1.59295 | 1.60205 | -3.70 | 7229.96 |
2257 | 2002.12.18 22:09 | sell | 753 | 0.37 | 1.60150 | 0.00000 | 0.00000 | ||
2258 | 2002.12.18 22:09 | modify | 753 | 0.37 | 1.60150 | 1.60580 | 1.59670 | ||
2259 | 2002.12.19 00:16 | s/l | 753 | 0.37 | 1.60580 | 1.60580 | 1.59670 | -163.63 | 7066.33 |
2260 | 2002.12.19 00:22 | sell | 754 | 0.36 | 1.60590 | 0.00000 | 0.00000 | ||
2261 | 2002.12.19 00:22 | modify | 754 | 0.36 | 1.60590 | 1.61006 | 1.60096 | ||
2262 | 2002.12.19 01:40 | close | 754 | 0.36 | 1.60390 | 1.61006 | 1.60096 | 72.00 | 7138.33 |
2263 | 2002.12.20 00:23 | buy | 755 | 0.36 | 1.60260 | 0.00000 | 0.00000 | ||
2264 | 2002.12.20 00:23 | modify | 755 | 0.36 | 1.60260 | 1.59813 | 1.60723 | ||
2265 | 2002.12.20 00:29 | close | 755 | 0.36 | 1.60290 | 1.59813 | 1.60723 | 10.80 | 7149.13 |
2266 | 2002.12.20 01:23 | buy | 756 | 0.36 | 1.60250 | 0.00000 | 0.00000 | ||
2267 | 2002.12.20 01:23 | modify | 756 | 0.36 | 1.60250 | 1.59790 | 1.60700 | ||
2268 | 2002.12.20 04:38 | close | 756 | 0.36 | 1.60240 | 1.59790 | 1.60700 | -3.60 | 7145.53 |
2269 | 2002.12.23 00:11 | buy | 757 | 0.36 | 1.60140 | 0.00000 | 0.00000 | ||
2270 | 2002.12.23 00:12 | modify | 757 | 0.36 | 1.60140 | 1.59710 | 1.60620 | ||
2271 | 2002.12.23 02:03 | close | 757 | 0.36 | 1.60210 | 1.59710 | 1.60620 | 25.20 | 7170.73 |
2272 | 2002.12.23 22:07 | sell | 758 | 0.36 | 1.59480 | 0.00000 | 0.00000 | ||
2273 | 2002.12.23 22:07 | modify | 758 | 0.36 | 1.59480 | 1.59905 | 1.58995 | ||
2274 | 2002.12.24 00:28 | close | 758 | 0.36 | 1.59430 | 1.59905 | 1.58995 | 16.53 | 7187.26 |
2275 | 2002.12.24 23:47 | buy | 759 | 0.36 | 1.59490 | 0.00000 | 0.00000 | ||
2276 | 2002.12.24 23:48 | modify | 759 | 0.36 | 1.59490 | 1.59010 | 1.59920 | ||
2277 | 2002.12.25 00:24 | close | 759 | 0.36 | 1.59630 | 1.59010 | 1.59920 | 49.73 | 7236.99 |
2278 | 2002.12.25 01:08 | buy | 760 | 0.37 | 1.59460 | 0.00000 | 0.00000 | ||
2279 | 2002.12.25 01:08 | modify | 760 | 0.37 | 1.59460 | 1.58955 | 1.59865 | ||
2280 | 2002.12.25 05:15 | close | 760 | 0.37 | 1.59450 | 1.58955 | 1.59865 | -3.70 | 7233.29 |
2281 | 2002.12.26 01:34 | sell | 761 | 0.37 | 1.59690 | 0.00000 | 0.00000 | ||
2282 | 2002.12.26 01:34 | modify | 761 | 0.37 | 1.59690 | 1.60120 | 1.59210 | ||
2283 | 2002.12.26 01:38 | close | 761 | 0.37 | 1.59620 | 1.60120 | 1.59210 | 25.90 | 7259.19 |
2284 | 2002.12.26 01:40 | sell | 762 | 0.37 | 1.59680 | 0.00000 | 0.00000 | ||
2285 | 2002.12.26 01:40 | modify | 762 | 0.37 | 1.59680 | 1.60100 | 1.59190 | ||
2286 | 2002.12.26 01:42 | close | 762 | 0.37 | 1.59620 | 1.60100 | 1.59190 | 22.20 | 7281.39 |
2287 | 2002.12.26 01:43 | sell | 763 | 0.37 | 1.59690 | 0.00000 | 0.00000 | ||
2288 | 2002.12.26 01:43 | modify | 763 | 0.37 | 1.59690 | 1.60150 | 1.59240 | ||
2289 | 2002.12.26 03:27 | close | 763 | 0.37 | 1.59640 | 1.60150 | 1.59240 | 18.50 | 7299.89 |
2290 | 2002.12.30 01:00 | buy | 764 | 0.37 | 1.60250 | 0.00000 | 0.00000 | ||
2291 | 2002.12.30 01:00 | modify | 764 | 0.37 | 1.60250 | 1.59840 | 1.60750 | ||
2292 | 2002.12.30 01:02 | close | 764 | 0.37 | 1.60310 | 1.59840 | 1.60750 | 22.20 | 7322.09 |
2293 | 2002.12.30 22:51 | buy | 765 | 0.37 | 1.60330 | 0.00000 | 0.00000 | ||
2294 | 2002.12.30 22:51 | modify | 765 | 0.37 | 1.60330 | 1.59935 | 1.60845 | ||
2295 | 2002.12.31 01:14 | close | 765 | 0.37 | 1.60340 | 1.59935 | 1.60845 | 3.01 | 7325.10 |
2296 | 2002.12.31 22:21 | sell | 766 | 0.37 | 1.61230 | 0.00000 | 0.00000 | ||
2297 | 2002.12.31 22:21 | modify | 766 | 0.37 | 1.61230 | 1.61700 | 1.60790 | ||
2298 | 2002.12.31 22:47 | close | 766 | 0.37 | 1.61060 | 1.61700 | 1.60790 | 62.90 | 7388.00 |
2299 | 2003.01.02 01:12 | buy | 767 | 0.37 | 1.60890 | 0.00000 | 0.00000 | ||
2300 | 2003.01.02 01:12 | modify | 767 | 0.37 | 1.60890 | 1.60426 | 1.61336 | ||
2301 | 2003.01.02 02:10 | close | 767 | 0.37 | 1.60990 | 1.60426 | 1.61336 | 37.00 | 7425.00 |
2302 | 2003.01.03 01:15 | buy | 768 | 0.38 | 1.59300 | 0.00000 | 0.00000 | ||
2303 | 2003.01.03 01:15 | modify | 768 | 0.38 | 1.59300 | 1.58870 | 1.59780 | ||
2304 | 2003.01.03 01:17 | close | 768 | 0.38 | 1.59390 | 1.58870 | 1.59780 | 34.20 | 7459.20 |
2305 | 2003.01.03 22:38 | sell | 769 | 0.38 | 1.61080 | 0.00000 | 0.00000 | ||
2306 | 2003.01.03 22:38 | modify | 769 | 0.38 | 1.61080 | 1.61485 | 1.60575 | ||
2307 | 2003.01.06 00:01 | close | 769 | 0.38 | 1.60910 | 1.61485 | 1.60575 | 63.05 | 7522.25 |
2308 | 2003.01.06 23:55 | buy | 770 | 0.38 | 1.60710 | 0.00000 | 0.00000 | ||
2309 | 2003.01.06 23:55 | modify | 770 | 0.38 | 1.60710 | 1.60290 | 1.61200 | ||
2310 | 2003.01.07 04:18 | close | 770 | 0.38 | 1.60670 | 1.60290 | 1.61200 | -15.91 | 7506.34 |
2311 | 2003.01.09 01:09 | sell | 771 | 0.38 | 1.61390 | 0.00000 | 0.00000 | ||
2312 | 2003.01.09 01:09 | modify | 771 | 0.38 | 1.61390 | 1.61876 | 1.60966 | ||
2313 | 2003.01.09 05:49 | close | 771 | 0.38 | 1.61430 | 1.61876 | 1.60966 | -15.20 | 7491.14 |
2314 | 2003.01.09 23:00 | sell | 772 | 0.38 | 1.60810 | 0.00000 | 0.00000 | ||
2315 | 2003.01.09 23:00 | modify | 772 | 0.38 | 1.60810 | 1.61237 | 1.60327 | ||
2316 | 2003.01.10 00:20 | close | 772 | 0.38 | 1.60720 | 1.61237 | 1.60327 | 32.65 | 7523.79 |
2317 | 2003.01.10 01:45 | buy | 773 | 0.38 | 1.60540 | 0.00000 | 0.00000 | ||
2318 | 2003.01.10 01:45 | modify | 773 | 0.38 | 1.60540 | 1.60075 | 1.60985 | ||
2319 | 2003.01.10 04:07 | close | 773 | 0.38 | 1.60570 | 1.60075 | 1.60985 | 11.40 | 7535.19 |
2320 | 2003.01.13 00:10 | sell | 774 | 0.38 | 1.60940 | 0.00000 | 0.00000 | ||
2321 | 2003.01.13 00:12 | modify | 774 | 0.38 | 1.60940 | 1.61380 | 1.60470 | ||
2322 | 2003.01.13 02:02 | close | 774 | 0.38 | 1.60830 | 1.61380 | 1.60470 | 41.80 | 7576.99 |
2323 | 2003.01.14 23:41 | buy | 775 | 0.38 | 1.60380 | 0.00000 | 0.00000 | ||
2324 | 2003.01.14 23:41 | modify | 775 | 0.38 | 1.60380 | 1.59962 | 1.60872 | ||
2325 | 2003.01.15 01:16 | close | 775 | 0.38 | 1.60520 | 1.59962 | 1.60872 | 52.49 | 7629.49 |
2326 | 2003.01.15 22:41 | sell | 776 | 0.39 | 1.60620 | 0.00000 | 0.00000 | ||
2327 | 2003.01.15 22:41 | modify | 776 | 0.39 | 1.60620 | 1.61045 | 1.60135 | ||
2328 | 2003.01.16 00:36 | close | 776 | 0.39 | 1.60450 | 1.61045 | 1.60135 | 61.53 | 7691.01 |
2329 | 2003.01.16 01:57 | buy | 777 | 0.39 | 1.60320 | 0.00000 | 0.00000 | ||
2330 | 2003.01.16 01:57 | modify | 777 | 0.39 | 1.60320 | 1.59897 | 1.60807 | ||
2331 | 2003.01.16 05:45 | close | 777 | 0.39 | 1.60280 | 1.59897 | 1.60807 | -15.60 | 7675.41 |
2332 | 2003.01.16 23:59 | buy | 778 | 0.39 | 1.60960 | 0.00000 | 0.00000 | ||
2333 | 2003.01.16 23:59 | modify | 778 | 0.39 | 1.60960 | 1.60520 | 1.61430 | ||
2334 | 2003.01.17 00:49 | close | 778 | 0.39 | 1.61110 | 1.60520 | 1.61430 | 57.77 | 7733.19 |
2335 | 2003.01.17 01:56 | buy | 779 | 0.39 | 1.60920 | 0.00000 | 0.00000 | ||
2336 | 2003.01.17 01:56 | modify | 779 | 0.39 | 1.60920 | 1.60484 | 1.61394 | ||
2337 | 2003.01.17 03:50 | close | 779 | 0.39 | 1.61020 | 1.60484 | 1.61394 | 39.00 | 7772.19 |
2338 | 2003.01.20 01:25 | buy | 780 | 0.39 | 1.61110 | 0.00000 | 0.00000 | ||
2339 | 2003.01.20 01:25 | modify | 780 | 0.39 | 1.61110 | 1.60650 | 1.61560 | ||
2340 | 2003.01.20 05:09 | close | 780 | 0.39 | 1.61060 | 1.60650 | 1.61560 | -19.50 | 7752.69 |
2341 | 2003.01.22 22:05 | sell | 781 | 0.39 | 1.61960 | 0.00000 | 0.00000 | ||
2342 | 2003.01.22 22:05 | modify | 781 | 0.39 | 1.61960 | 1.62374 | 1.61464 | ||
2343 | 2003.01.23 00:29 | close | 781 | 0.39 | 1.61950 | 1.62374 | 1.61464 | -0.87 | 7751.81 |
2344 | 2003.01.27 01:27 | buy | 782 | 0.39 | 1.63240 | 0.00000 | 0.00000 | ||
2345 | 2003.01.27 01:27 | modify | 782 | 0.39 | 1.63240 | 1.62811 | 1.63721 | ||
2346 | 2003.01.27 03:15 | close | 782 | 0.39 | 1.63330 | 1.62811 | 1.63721 | 35.10 | 7786.91 |
2347 | 2003.01.27 22:49 | sell | 783 | 0.39 | 1.63760 | 0.00000 | 0.00000 | ||
2348 | 2003.01.27 22:50 | modify | 783 | 0.39 | 1.63760 | 1.64200 | 1.63290 | ||
2349 | 2003.01.27 23:03 | close | 783 | 0.39 | 1.63640 | 1.64200 | 1.63290 | 46.80 | 7833.71 |
2350 | 2003.01.27 23:08 | sell | 784 | 0.40 | 1.63760 | 0.00000 | 0.00000 | ||
2351 | 2003.01.27 23:09 | modify | 784 | 0.40 | 1.63760 | 1.64180 | 1.63270 | ||
2352 | 2003.01.27 23:31 | close | 784 | 0.40 | 1.63640 | 1.64180 | 1.63270 | 48.00 | 7881.71 |
2353 | 2003.01.28 00:57 | buy | 785 | 0.40 | 1.63500 | 0.00000 | 0.00000 | ||
2354 | 2003.01.28 00:57 | modify | 785 | 0.40 | 1.63500 | 1.63063 | 1.63973 | ||
2355 | 2003.01.28 04:39 | close | 785 | 0.40 | 1.63450 | 1.63063 | 1.63973 | -20.00 | 7861.71 |
2356 | 2003.01.28 22:15 | sell | 786 | 0.40 | 1.64110 | 0.00000 | 0.00000 | ||
2357 | 2003.01.28 22:15 | modify | 786 | 0.40 | 1.64110 | 1.64490 | 1.63580 | ||
2358 | 2003.01.28 22:16 | close | 786 | 0.40 | 1.64040 | 1.64490 | 1.63580 | 28.00 | 7889.71 |
2359 | 2003.01.28 22:21 | sell | 787 | 0.40 | 1.64110 | 0.00000 | 0.00000 | ||
2360 | 2003.01.28 22:21 | modify | 787 | 0.40 | 1.64110 | 1.64607 | 1.63697 | ||
2361 | 2003.01.28 22:22 | close | 787 | 0.40 | 1.64020 | 1.64607 | 1.63697 | 36.00 | 7925.71 |
2362 | 2003.01.28 22:42 | sell | 788 | 0.40 | 1.64120 | 0.00000 | 0.00000 | ||
2363 | 2003.01.28 22:42 | modify | 788 | 0.40 | 1.64120 | 1.64526 | 1.63616 | ||
2364 | 2003.01.28 23:06 | close | 788 | 0.40 | 1.64060 | 1.64526 | 1.63616 | 24.00 | 7949.71 |
2365 | 2003.01.28 23:07 | sell | 789 | 0.40 | 1.64160 | 0.00000 | 0.00000 | ||
2366 | 2003.01.28 23:07 | modify | 789 | 0.40 | 1.64160 | 1.64581 | 1.63671 | ||
2367 | 2003.01.28 23:08 | close | 789 | 0.40 | 1.64060 | 1.64581 | 1.63671 | 40.00 | 7989.71 |
2368 | 2003.01.29 01:52 | sell | 790 | 0.40 | 1.64180 | 0.00000 | 0.00000 | ||
2369 | 2003.01.29 01:52 | modify | 790 | 0.40 | 1.64180 | 1.64627 | 1.63717 | ||
2370 | 2003.01.29 02:00 | close | 790 | 0.40 | 1.64030 | 1.64627 | 1.63717 | 60.00 | 8049.71 |
2371 | 2003.01.29 23:00 | sell | 791 | 0.41 | 1.64830 | 0.00000 | 0.00000 | ||
2372 | 2003.01.29 23:00 | modify | 791 | 0.41 | 1.64830 | 1.65260 | 1.64350 | ||
2373 | 2003.01.30 00:16 | close | 791 | 0.41 | 1.64720 | 1.65260 | 1.64350 | 40.08 | 8089.80 |
2374 | 2003.01.30 01:19 | buy | 792 | 0.41 | 1.64560 | 0.00000 | 0.00000 | ||
2375 | 2003.01.30 01:19 | modify | 792 | 0.41 | 1.64560 | 1.64134 | 1.65044 | ||
2376 | 2003.01.30 03:40 | close | 792 | 0.41 | 1.64640 | 1.64134 | 1.65044 | 32.80 | 8122.60 |
2377 | 2003.01.30 22:13 | sell | 793 | 0.41 | 1.65500 | 0.00000 | 0.00000 | ||
2378 | 2003.01.30 22:13 | modify | 793 | 0.41 | 1.65500 | 1.65925 | 1.65015 | ||
2379 | 2003.01.31 00:34 | close | 793 | 0.41 | 1.65470 | 1.65925 | 1.65015 | 10.63 | 8133.22 |
2380 | 2003.01.31 01:56 | sell | 794 | 0.41 | 1.65700 | 0.00000 | 0.00000 | ||
2381 | 2003.01.31 01:56 | modify | 794 | 0.41 | 1.65700 | 1.66169 | 1.65259 | ||
2382 | 2003.01.31 02:10 | close | 794 | 0.41 | 1.65420 | 1.66169 | 1.65259 | 114.80 | 8248.02 |
2383 | 2003.01.31 22:20 | sell | 795 | 0.42 | 1.64820 | 0.00000 | 0.00000 | ||
2384 | 2003.01.31 22:20 | modify | 795 | 0.42 | 1.64820 | 1.65260 | 1.64350 | ||
2385 | 2003.02.03 00:01 | close | 795 | 0.42 | 1.64800 | 1.65260 | 1.64350 | 6.69 | 8254.71 |
2386 | 2003.02.03 22:00 | sell | 796 | 0.42 | 1.64360 | 0.00000 | 0.00000 | ||
2387 | 2003.02.03 22:00 | modify | 796 | 0.42 | 1.64360 | 1.64786 | 1.63876 | ||
2388 | 2003.02.04 00:21 | close | 796 | 0.42 | 1.64310 | 1.64786 | 1.63876 | 19.29 | 8274.00 |
2389 | 2003.02.04 22:32 | sell | 797 | 0.42 | 1.64990 | 0.00000 | 0.00000 | ||
2390 | 2003.02.04 22:32 | modify | 797 | 0.42 | 1.64990 | 1.65476 | 1.64566 | ||
2391 | 2003.02.04 22:52 | close | 797 | 0.42 | 1.64870 | 1.65476 | 1.64566 | 50.40 | 8324.40 |
2392 | 2003.02.04 23:22 | sell | 798 | 0.42 | 1.64980 | 0.00000 | 0.00000 | ||
2393 | 2003.02.04 23:22 | modify | 798 | 0.42 | 1.64980 | 1.65408 | 1.64498 | ||
2394 | 2003.02.05 00:31 | close | 798 | 0.42 | 1.64910 | 1.65408 | 1.64498 | 27.69 | 8352.08 |
2395 | 2003.02.07 01:29 | buy | 799 | 0.42 | 1.63540 | 0.00000 | 0.00000 | ||
2396 | 2003.02.07 01:29 | modify | 799 | 0.42 | 1.63540 | 1.63076 | 1.63986 | ||
2397 | 2003.02.07 04:00 | close | 799 | 0.42 | 1.63550 | 1.63076 | 1.63986 | 4.20 | 8356.28 |
2398 | 2003.02.10 01:56 | buy | 800 | 0.42 | 1.63100 | 0.00000 | 0.00000 | ||
2399 | 2003.02.10 01:56 | modify | 800 | 0.42 | 1.63100 | 1.62703 | 1.63613 | ||
2400 | 2003.02.10 05:44 | close | 800 | 0.42 | 1.63110 | 1.62703 | 1.63613 | 4.20 | 8360.48 |
2401 | 2003.02.10 22:05 | buy | 801 | 0.42 | 1.62630 | 0.00000 | 0.00000 | ||
2402 | 2003.02.10 22:05 | modify | 801 | 0.42 | 1.62630 | 1.62175 | 1.63085 | ||
2403 | 2003.02.11 02:22 | close | 801 | 0.42 | 1.62610 | 1.62175 | 1.63085 | -9.18 | 8351.30 |
2404 | 2003.02.14 00:03 | sell | 802 | 0.42 | 1.62200 | 0.00000 | 0.00000 | ||
2405 | 2003.02.14 00:03 | modify | 802 | 0.42 | 1.62200 | 1.62580 | 1.61670 | ||
2406 | 2003.02.14 02:25 | close | 802 | 0.42 | 1.62140 | 1.62580 | 1.61670 | 25.20 | 8376.50 |
2407 | 2003.02.14 22:00 | sell | 803 | 0.42 | 1.61480 | 0.00000 | 0.00000 | ||
2408 | 2003.02.14 22:00 | modify | 803 | 0.42 | 1.61480 | 1.61957 | 1.61047 | ||
2409 | 2003.02.17 00:01 | close | 803 | 0.42 | 1.61130 | 1.61957 | 1.61047 | 145.29 | 8521.79 |
2410 | 2003.02.17 01:17 | buy | 804 | 0.43 | 1.61010 | 0.00000 | 0.00000 | ||
2411 | 2003.02.17 01:17 | modify | 804 | 0.43 | 1.61010 | 1.60562 | 1.61472 | ||
2412 | 2003.02.17 01:39 | s/l | 804 | 0.43 | 1.60562 | 1.60562 | 1.61472 | -192.64 | 8329.15 |
2413 | 2003.02.17 01:40 | buy | 805 | 0.42 | 1.60590 | 0.00000 | 0.00000 | ||
2414 | 2003.02.17 01:40 | modify | 805 | 0.42 | 1.60590 | 1.60153 | 1.61063 | ||
2415 | 2003.02.17 04:01 | close | 805 | 0.42 | 1.60680 | 1.60153 | 1.61063 | 37.80 | 8366.95 |
2416 | 2003.02.17 22:35 | buy | 806 | 0.42 | 1.59850 | 0.00000 | 0.00000 | ||
2417 | 2003.02.17 22:35 | modify | 806 | 0.42 | 1.59850 | 1.59390 | 1.60300 | ||
2418 | 2003.02.17 22:37 | close | 806 | 0.42 | 1.59890 | 1.59390 | 1.60300 | 16.80 | 8383.75 |
2419 | 2003.02.17 23:00 | buy | 807 | 0.42 | 1.59660 | 0.00000 | 0.00000 | ||
2420 | 2003.02.17 23:00 | modify | 807 | 0.42 | 1.59660 | 1.59070 | 1.59980 | ||
2421 | 2003.02.18 00:24 | close | 807 | 0.42 | 1.59860 | 1.59070 | 1.59980 | 83.22 | 8466.97 |
2422 | 2003.02.19 01:47 | sell | 808 | 0.43 | 1.59190 | 0.00000 | 0.00000 | ||
2423 | 2003.02.19 01:47 | modify | 808 | 0.43 | 1.59190 | 1.59650 | 1.58740 | ||
2424 | 2003.02.19 01:49 | close | 808 | 0.43 | 1.59150 | 1.59650 | 1.58740 | 17.20 | 8484.17 |
2425 | 2003.02.19 23:15 | buy | 809 | 0.43 | 1.59580 | 0.00000 | 0.00000 | ||
2426 | 2003.02.19 23:15 | modify | 809 | 0.43 | 1.59580 | 1.59117 | 1.60027 | ||
2427 | 2003.02.19 23:18 | close | 809 | 0.43 | 1.59660 | 1.59117 | 1.60027 | 34.40 | 8518.57 |
2428 | 2003.02.19 23:37 | buy | 810 | 0.43 | 1.59590 | 0.00000 | 0.00000 | ||
2429 | 2003.02.19 23:37 | modify | 810 | 0.43 | 1.59590 | 1.59130 | 1.60040 | ||
2430 | 2003.02.20 00:01 | close | 810 | 0.43 | 1.59680 | 1.59130 | 1.60040 | 36.30 | 8554.87 |
2431 | 2003.02.20 00:08 | buy | 811 | 0.43 | 1.59590 | 0.00000 | 0.00000 | ||
2432 | 2003.02.20 00:08 | modify | 811 | 0.43 | 1.59590 | 1.59145 | 1.60055 | ||
2433 | 2003.02.20 01:04 | close | 811 | 0.43 | 1.59670 | 1.59145 | 1.60055 | 34.40 | 8589.27 |
2434 | 2003.02.21 01:15 | sell | 812 | 0.43 | 1.59450 | 0.00000 | 0.00000 | ||
2435 | 2003.02.21 01:15 | modify | 812 | 0.43 | 1.59450 | 1.59924 | 1.59014 | ||
2436 | 2003.02.21 01:57 | close | 812 | 0.43 | 1.59410 | 1.59924 | 1.59014 | 17.20 | 8606.47 |
2437 | 2003.02.24 00:01 | buy | 813 | 0.44 | 1.57590 | 0.00000 | 0.00000 | ||
2438 | 2003.02.24 00:02 | modify | 813 | 0.44 | 1.57590 | 1.57160 | 1.58070 | ||
2439 | 2003.02.24 02:21 | close | 813 | 0.44 | 1.57600 | 1.57160 | 1.58070 | 4.40 | 8610.87 |
2440 | 2003.02.24 22:56 | sell | 814 | 0.44 | 1.58830 | 0.00000 | 0.00000 | ||
2441 | 2003.02.24 22:56 | modify | 814 | 0.44 | 1.58830 | 1.59257 | 1.58347 | ||
2442 | 2003.02.24 23:19 | close | 814 | 0.44 | 1.58720 | 1.59257 | 1.58347 | 48.40 | 8659.27 |
2443 | 2003.02.26 00:09 | buy | 815 | 0.44 | 1.57330 | 0.00000 | 0.00000 | ||
2444 | 2003.02.26 00:09 | modify | 815 | 0.44 | 1.57330 | 1.56870 | 1.57780 | ||
2445 | 2003.02.26 01:45 | close | 815 | 0.44 | 1.57370 | 1.56870 | 1.57780 | 17.60 | 8676.87 |
2446 | 2003.02.26 22:46 | sell | 816 | 0.44 | 1.58320 | 0.00000 | 0.00000 | ||
2447 | 2003.02.26 22:46 | modify | 816 | 0.44 | 1.58320 | 1.58727 | 1.57817 | ||
2448 | 2003.02.27 01:43 | close | 816 | 0.44 | 1.58310 | 1.58727 | 1.57817 | -0.99 | 8675.88 |
2449 | 2003.02.27 23:01 | buy | 817 | 0.44 | 1.57820 | 0.00000 | 0.00000 | ||
2450 | 2003.02.27 23:01 | modify | 817 | 0.44 | 1.57820 | 1.57348 | 1.58258 | ||
2451 | 2003.02.28 01:38 | close | 817 | 0.44 | 1.57840 | 1.57348 | 1.58258 | 7.98 | 8683.86 |
2452 | 2003.02.28 22:49 | buy | 818 | 0.44 | 1.57290 | 0.00000 | 0.00000 | ||
2453 | 2003.02.28 22:49 | modify | 818 | 0.44 | 1.57290 | 1.56860 | 1.57770 | ||
2454 | 2003.02.28 23:05 | close | 818 | 0.44 | 1.57380 | 1.56860 | 1.57770 | 39.60 | 8723.46 |
2455 | 2003.02.28 23:26 | buy | 819 | 0.44 | 1.57260 | 0.00000 | 0.00000 | ||
2456 | 2003.02.28 23:26 | modify | 819 | 0.44 | 1.57260 | 1.56900 | 1.57810 | ||
2457 | 2003.02.28 23:29 | close | 819 | 0.44 | 1.57370 | 1.56900 | 1.57810 | 48.40 | 8771.86 |
2458 | 2003.03.03 00:01 | buy | 820 | 0.44 | 1.57200 | 0.00000 | 0.00000 | ||
2459 | 2003.03.03 00:01 | modify | 820 | 0.44 | 1.57200 | 1.56717 | 1.57627 | ||
2460 | 2003.03.03 01:31 | close | 820 | 0.44 | 1.57300 | 1.56717 | 1.57627 | 44.00 | 8815.86 |
2461 | 2003.03.03 01:56 | sell | 821 | 0.45 | 1.57470 | 0.00000 | 0.00000 | ||
2462 | 2003.03.03 01:56 | modify | 821 | 0.45 | 1.57470 | 1.57918 | 1.57008 | ||
2463 | 2003.03.03 02:22 | close | 821 | 0.45 | 1.57350 | 1.57918 | 1.57008 | 54.00 | 8869.86 |
2464 | 2003.03.04 01:30 | sell | 822 | 0.45 | 1.58070 | 0.00000 | 0.00000 | ||
2465 | 2003.03.04 01:30 | modify | 822 | 0.45 | 1.58070 | 1.58506 | 1.57596 | ||
2466 | 2003.03.04 02:13 | close | 822 | 0.45 | 1.57950 | 1.58506 | 1.57596 | 54.00 | 8923.86 |
2467 | 2003.03.04 22:28 | buy | 823 | 0.45 | 1.58050 | 0.00000 | 0.00000 | ||
2468 | 2003.03.04 22:28 | modify | 823 | 0.45 | 1.58050 | 1.57645 | 1.58555 | ||
2469 | 2003.03.04 23:12 | close | 823 | 0.45 | 1.58210 | 1.57645 | 1.58555 | 72.00 | 8995.86 |
2470 | 2003.03.04 23:25 | sell | 824 | 0.45 | 1.58420 | 0.00000 | 0.00000 | ||
2471 | 2003.03.04 23:25 | modify | 824 | 0.45 | 1.58420 | 1.58798 | 1.57888 | ||
2472 | 2003.03.05 00:10 | s/l | 824 | 0.45 | 1.58798 | 1.58798 | 1.57888 | -171.94 | 8823.93 |
2473 | 2003.03.05 00:10 | sell | 825 | 0.45 | 1.58790 | 0.00000 | 0.00000 | ||
2474 | 2003.03.05 00:10 | modify | 825 | 0.45 | 1.58790 | 1.59248 | 1.58338 | ||
2475 | 2003.03.05 03:00 | close | 825 | 0.45 | 1.58750 | 1.59248 | 1.58338 | 18.00 | 8841.93 |
2476 | 2003.03.06 01:58 | buy | 826 | 0.45 | 1.60010 | 0.00000 | 0.00000 | ||
2477 | 2003.03.06 01:58 | modify | 826 | 0.45 | 1.60010 | 1.59577 | 1.60487 | ||
2478 | 2003.03.06 04:20 | close | 826 | 0.45 | 1.60110 | 1.59577 | 1.60487 | 45.00 | 8886.93 |
2479 | 2003.03.06 23:28 | buy | 827 | 0.45 | 1.60160 | 0.00000 | 0.00000 | ||
2480 | 2003.03.06 23:28 | modify | 827 | 0.45 | 1.60160 | 1.59667 | 1.60577 | ||
2481 | 2003.03.07 01:39 | s/l | 827 | 0.45 | 1.59667 | 1.59667 | 1.60577 | -222.69 | 8664.24 |
2482 | 2003.03.07 01:41 | buy | 828 | 0.44 | 1.59650 | 0.00000 | 0.00000 | ||
2483 | 2003.03.07 01:41 | modify | 828 | 0.44 | 1.59650 | 1.59185 | 1.60095 | ||
2484 | 2003.03.07 02:09 | close | 828 | 0.44 | 1.59850 | 1.59185 | 1.60095 | 88.00 | 8752.24 |
2485 | 2003.03.10 22:00 | sell | 829 | 0.44 | 1.60190 | 0.00000 | 0.00000 | ||
2486 | 2003.03.10 22:00 | modify | 829 | 0.44 | 1.60190 | 1.60650 | 1.59740 | ||
2487 | 2003.03.11 00:21 | close | 829 | 0.44 | 1.60180 | 1.60650 | 1.59740 | 2.60 | 8754.84 |
2488 | 2003.03.11 22:55 | sell | 830 | 0.44 | 1.60850 | 0.00000 | 0.00000 | ||
2489 | 2003.03.11 22:55 | modify | 830 | 0.44 | 1.60850 | 1.61267 | 1.60357 | ||
2490 | 2003.03.11 23:39 | close | 830 | 0.44 | 1.60640 | 1.61267 | 1.60357 | 92.40 | 8847.24 |
2491 | 2003.03.12 22:33 | buy | 831 | 0.45 | 1.61150 | 0.00000 | 0.00000 | ||
2492 | 2003.03.12 22:34 | modify | 831 | 0.45 | 1.61150 | 1.60930 | 1.61840 | ||
2493 | 2003.03.12 22:36 | close | 831 | 0.45 | 1.61310 | 1.60930 | 1.61840 | 72.00 | 8919.24 |
2494 | 2003.03.13 01:17 | buy | 832 | 0.45 | 1.61010 | 0.00000 | 0.00000 | ||
2495 | 2003.03.13 01:17 | modify | 832 | 0.45 | 1.61010 | 1.60537 | 1.61447 | ||
2496 | 2003.03.13 02:43 | s/l | 832 | 0.45 | 1.60537 | 1.60537 | 1.61447 | -212.85 | 8706.39 |
2497 | 2003.03.14 01:11 | sell | 833 | 0.44 | 1.60230 | 0.00000 | 0.00000 | ||
2498 | 2003.03.14 01:11 | modify | 833 | 0.44 | 1.60230 | 1.60723 | 1.59813 | ||
2499 | 2003.03.14 01:23 | close | 833 | 0.44 | 1.60160 | 1.60723 | 1.59813 | 30.80 | 8737.19 |
2500 | 2003.03.14 01:42 | sell | 834 | 0.44 | 1.60210 | 0.00000 | 0.00000 | ||
2501 | 2003.03.14 01:42 | modify | 834 | 0.44 | 1.60210 | 1.60670 | 1.59760 | ||
2502 | 2003.03.14 02:05 | close | 834 | 0.44 | 1.60080 | 1.60670 | 1.59760 | 57.20 | 8794.39 |
2503 | 2003.03.17 00:01 | sell | 835 | 0.44 | 1.58780 | 0.00000 | 0.00000 | ||
2504 | 2003.03.17 00:01 | modify | 835 | 0.44 | 1.58780 | 1.59200 | 1.58290 | ||
2505 | 2003.03.17 03:32 | close | 835 | 0.44 | 1.58780 | 1.59200 | 1.58290 | 0.00 | 8794.39 |
2506 | 2003.03.18 00:01 | buy | 836 | 0.44 | 1.56820 | 0.00000 | 0.00000 | ||
2507 | 2003.03.18 00:01 | modify | 836 | 0.44 | 1.56820 | 1.56331 | 1.57241 | ||
2508 | 2003.03.18 00:13 | s/l | 836 | 0.44 | 1.56331 | 1.56331 | 1.57241 | -215.16 | 8579.23 |
2509 | 2003.03.18 00:14 | buy | 837 | 0.43 | 1.56360 | 0.00000 | 0.00000 | ||
2510 | 2003.03.18 00:14 | modify | 837 | 0.43 | 1.56360 | 1.55933 | 1.56843 | ||
2511 | 2003.03.18 00:44 | close | 837 | 0.43 | 1.56580 | 1.55933 | 1.56843 | 94.60 | 8673.83 |
2512 | 2003.03.19 01:19 | sell | 838 | 0.44 | 1.56790 | 0.00000 | 0.00000 | ||
2513 | 2003.03.19 01:19 | modify | 838 | 0.44 | 1.56790 | 1.57218 | 1.56308 | ||
2514 | 2003.03.19 01:31 | close | 838 | 0.44 | 1.56710 | 1.57218 | 1.56308 | 35.20 | 8709.03 |
2515 | 2003.03.19 23:19 | sell | 839 | 0.44 | 1.56530 | 0.00000 | 0.00000 | ||
2516 | 2003.03.19 23:19 | modify | 839 | 0.44 | 1.56530 | 1.56990 | 1.56080 | ||
2517 | 2003.03.20 01:41 | close | 839 | 0.44 | 1.56380 | 1.56990 | 1.56080 | 60.61 | 8769.65 |
2518 | 2003.03.21 01:50 | buy | 840 | 0.44 | 1.56390 | 0.00000 | 0.00000 | ||
2519 | 2003.03.21 01:50 | modify | 840 | 0.44 | 1.56390 | 1.55927 | 1.56837 | ||
2520 | 2003.03.21 02:04 | close | 840 | 0.44 | 1.56550 | 1.55927 | 1.56837 | 70.40 | 8840.05 |
2521 | 2003.03.24 00:01 | sell | 841 | 0.45 | 1.56430 | 0.00000 | 0.00000 | ||
2522 | 2003.03.24 00:01 | modify | 841 | 0.45 | 1.56430 | 1.56860 | 1.55950 | ||
2523 | 2003.03.24 07:59 | s/l | 841 | 0.45 | 1.56860 | 1.56860 | 1.55950 | -193.50 | 8646.55 |
2524 | 2003.03.24 22:00 | buy | 842 | 0.44 | 1.57300 | 0.00000 | 0.00000 | ||
2525 | 2003.03.24 22:00 | modify | 842 | 0.44 | 1.57300 | 1.56870 | 1.57780 | ||
2526 | 2003.03.24 22:46 | close | 842 | 0.44 | 1.57540 | 1.56870 | 1.57780 | 105.60 | 8752.15 |
2527 | 2003.03.25 22:09 | sell | 843 | 0.44 | 1.57330 | 0.00000 | 0.00000 | ||
2528 | 2003.03.25 22:09 | modify | 843 | 0.44 | 1.57330 | 1.57782 | 1.56872 | ||
2529 | 2003.03.26 03:28 | close | 843 | 0.44 | 1.57420 | 1.57782 | 1.56872 | -41.40 | 8710.75 |
2530 | 2003.03.27 00:36 | sell | 844 | 0.44 | 1.57540 | 0.00000 | 0.00000 | ||
2531 | 2003.03.27 00:37 | modify | 844 | 0.44 | 1.57540 | 1.57970 | 1.57060 | ||
2532 | 2003.03.27 00:47 | close | 844 | 0.44 | 1.57530 | 1.57970 | 1.57060 | 4.40 | 8715.15 |
2533 | 2003.03.31 22:54 | sell | 845 | 0.44 | 1.58310 | 0.00000 | 0.00000 | ||
2534 | 2003.03.31 22:54 | modify | 845 | 0.44 | 1.58310 | 1.58740 | 1.57830 | ||
2535 | 2003.04.01 01:20 | close | 845 | 0.44 | 1.58300 | 1.58740 | 1.57830 | 2.60 | 8717.76 |
2536 | 2003.04.01 22:13 | sell | 846 | 0.44 | 1.57830 | 0.00000 | 0.00000 | ||
2537 | 2003.04.01 22:13 | modify | 846 | 0.44 | 1.57830 | 1.58240 | 1.57330 | ||
2538 | 2003.04.02 03:03 | close | 846 | 0.44 | 1.57820 | 1.58240 | 1.57330 | 2.60 | 8720.36 |
2539 | 2003.04.02 23:58 | sell | 847 | 0.44 | 1.56800 | 0.00000 | 0.00000 | ||
2540 | 2003.04.02 23:58 | modify | 847 | 0.44 | 1.56800 | 1.57254 | 1.56344 | ||
2541 | 2003.04.03 01:22 | close | 847 | 0.44 | 1.56660 | 1.57254 | 1.56344 | 56.21 | 8776.58 |
2542 | 2003.04.03 23:54 | sell | 848 | 0.44 | 1.57290 | 0.00000 | 0.00000 | ||
2543 | 2003.04.03 23:54 | modify | 848 | 0.44 | 1.57290 | 1.57710 | 1.56800 | ||
2544 | 2003.04.04 02:16 | close | 848 | 0.44 | 1.57280 | 1.57710 | 1.56800 | 2.60 | 8779.18 |
2545 | 2003.04.07 00:15 | buy | 849 | 0.44 | 1.55660 | 0.00000 | 0.00000 | ||
2546 | 2003.04.07 00:15 | modify | 849 | 0.44 | 1.55660 | 1.55200 | 1.56110 | ||
2547 | 2003.04.07 02:37 | close | 849 | 0.44 | 1.55790 | 1.55200 | 1.56110 | 57.20 | 8836.38 |
2548 | 2003.04.07 22:00 | sell | 850 | 0.45 | 1.55290 | 0.00000 | 0.00000 | ||
2549 | 2003.04.07 22:00 | modify | 850 | 0.45 | 1.55290 | 1.55780 | 1.54870 | ||
2550 | 2003.04.08 03:36 | close | 850 | 0.45 | 1.55400 | 1.55780 | 1.54870 | -51.34 | 8785.05 |
2551 | 2003.04.09 23:46 | sell | 851 | 0.44 | 1.56460 | 0.00000 | 0.00000 | ||
2552 | 2003.04.09 23:46 | modify | 851 | 0.44 | 1.56460 | 1.56841 | 1.55931 | ||
2553 | 2003.04.10 05:47 | close | 851 | 0.44 | 1.56560 | 1.56841 | 1.55931 | -49.39 | 8735.66 |
2554 | 2003.04.11 22:44 | buy | 852 | 0.44 | 1.57050 | 0.00000 | 0.00000 | ||
2555 | 2003.04.11 22:44 | modify | 852 | 0.44 | 1.57050 | 1.56566 | 1.57476 | ||
2556 | 2003.04.11 23:02 | close | 852 | 0.44 | 1.57190 | 1.56566 | 1.57476 | 61.60 | 8797.26 |
2557 | 2003.04.14 00:03 | buy | 853 | 0.44 | 1.56990 | 0.00000 | 0.00000 | ||
2558 | 2003.04.14 00:04 | modify | 853 | 0.44 | 1.56990 | 1.56580 | 1.57490 | ||
2559 | 2003.04.14 02:28 | close | 853 | 0.44 | 1.57040 | 1.56580 | 1.57490 | 22.00 | 8819.26 |
2560 | 2003.04.14 23:46 | buy | 854 | 0.45 | 1.57220 | 0.00000 | 0.00000 | ||
2561 | 2003.04.14 23:46 | modify | 854 | 0.45 | 1.57220 | 1.56800 | 1.57710 | ||
2562 | 2003.04.15 02:21 | close | 854 | 0.45 | 1.57230 | 1.56800 | 1.57710 | 3.66 | 8822.92 |
2563 | 2003.04.16 00:53 | buy | 855 | 0.45 | 1.56970 | 0.00000 | 0.00000 | ||
2564 | 2003.04.16 00:53 | modify | 855 | 0.45 | 1.56970 | 1.56525 | 1.57435 | ||
2565 | 2003.04.16 03:00 | close | 855 | 0.45 | 1.56990 | 1.56525 | 1.57435 | 9.00 | 8831.92 |
2566 | 2003.04.18 01:06 | sell | 856 | 0.45 | 1.57220 | 0.00000 | 0.00000 | ||
2567 | 2003.04.18 01:06 | modify | 856 | 0.45 | 1.57220 | 1.57680 | 1.56770 | ||
2568 | 2003.04.18 12:59 | close | 856 | 0.45 | 1.57330 | 1.57680 | 1.56770 | -49.50 | 8782.42 |
2569 | 2003.04.21 00:15 | sell | 857 | 0.44 | 1.57250 | 0.00000 | 0.00000 | ||
2570 | 2003.04.21 00:38 | modify | 857 | 0.44 | 1.57250 | 1.57760 | 1.56850 | ||
2571 | 2003.04.21 00:52 | close | 857 | 0.44 | 1.57180 | 1.57760 | 1.56850 | 30.80 | 8813.22 |
2572 | 2003.04.21 23:00 | sell | 858 | 0.45 | 1.56390 | 0.00000 | 0.00000 | ||
2573 | 2003.04.21 23:00 | modify | 858 | 0.45 | 1.56390 | 1.56810 | 1.55900 | ||
2574 | 2003.04.21 23:50 | close | 858 | 0.45 | 1.56170 | 1.56810 | 1.55900 | 99.00 | 8912.22 |
2575 | 2003.04.22 00:14 | buy | 859 | 0.45 | 1.56020 | 0.00000 | 0.00000 | ||
2576 | 2003.04.22 00:14 | modify | 859 | 0.45 | 1.56020 | 1.55575 | 1.56485 | ||
2577 | 2003.04.22 01:21 | close | 859 | 0.45 | 1.56220 | 1.55575 | 1.56485 | 90.00 | 9002.22 |
2578 | 2003.04.23 01:04 | buy | 860 | 0.46 | 1.57570 | 0.00000 | 0.00000 | ||
2579 | 2003.04.23 01:04 | modify | 860 | 0.46 | 1.57570 | 1.57165 | 1.58075 | ||
2580 | 2003.04.23 01:05 | close | 860 | 0.46 | 1.57670 | 1.57165 | 1.58075 | 46.00 | 9048.22 |
2581 | 2003.04.25 01:11 | buy | 861 | 0.46 | 1.59230 | 0.00000 | 0.00000 | ||
2582 | 2003.04.25 01:11 | modify | 861 | 0.46 | 1.59230 | 1.58770 | 1.59680 | ||
2583 | 2003.04.25 02:15 | close | 861 | 0.46 | 1.59280 | 1.58770 | 1.59680 | 23.00 | 9071.22 |
2584 | 2003.04.25 22:23 | sell | 862 | 0.46 | 1.59310 | 0.00000 | 0.00000 | ||
2585 | 2003.04.25 22:23 | modify | 862 | 0.46 | 1.59310 | 1.59753 | 1.58843 | ||
2586 | 2003.04.28 00:19 | close | 862 | 0.46 | 1.59300 | 1.59753 | 1.58843 | 2.72 | 9073.95 |
2587 | 2003.04.28 00:24 | sell | 863 | 0.46 | 1.59350 | 0.00000 | 0.00000 | ||
2588 | 2003.04.28 00:25 | modify | 863 | 0.46 | 1.59350 | 1.59740 | 1.58830 | ||
2589 | 2003.04.28 04:37 | close | 863 | 0.46 | 1.59330 | 1.59740 | 1.58830 | 9.20 | 9083.15 |
2590 | 2003.04.28 22:11 | buy | 864 | 0.46 | 1.58830 | 0.00000 | 0.00000 | ||
2591 | 2003.04.28 22:11 | modify | 864 | 0.46 | 1.58830 | 1.58400 | 1.59310 | ||
2592 | 2003.04.29 00:31 | close | 864 | 0.46 | 1.58860 | 1.58400 | 1.59310 | 12.94 | 9096.09 |
2593 | 2003.04.30 01:45 | sell | 865 | 0.46 | 1.59610 | 0.00000 | 0.00000 | ||
2594 | 2003.04.30 01:45 | modify | 865 | 0.46 | 1.59610 | 1.60090 | 1.59180 | ||
2595 | 2003.04.30 02:38 | close | 865 | 0.46 | 1.59500 | 1.60090 | 1.59180 | 50.60 | 9146.69 |
2596 | 2003.04.30 22:50 | buy | 866 | 0.46 | 1.59770 | 0.00000 | 0.00000 | ||
2597 | 2003.04.30 22:50 | modify | 866 | 0.46 | 1.59770 | 1.59305 | 1.60215 | ||
2598 | 2003.05.01 00:01 | close | 866 | 0.46 | 1.59990 | 1.59305 | 1.60215 | 98.63 | 9245.32 |
2599 | 2003.05.08 00:06 | buy | 867 | 0.47 | 1.59490 | 0.00000 | 0.00000 | ||
2600 | 2003.05.08 00:06 | modify | 867 | 0.47 | 1.59490 | 1.59055 | 1.59965 | ||
2601 | 2003.05.08 00:30 | close | 867 | 0.47 | 1.59680 | 1.59055 | 1.59965 | 89.30 | 9334.62 |
2602 | 2003.05.08 00:41 | buy | 868 | 0.47 | 1.59450 | 0.00000 | 0.00000 | ||
2603 | 2003.05.08 00:42 | modify | 868 | 0.47 | 1.59450 | 1.58990 | 1.59900 | ||
2604 | 2003.05.08 01:13 | close | 868 | 0.47 | 1.59700 | 1.58990 | 1.59900 | 117.50 | 9452.12 |
2605 | 2003.05.09 01:47 | sell | 869 | 0.48 | 1.60340 | 0.00000 | 0.00000 | ||
2606 | 2003.05.09 01:47 | modify | 869 | 0.48 | 1.60340 | 1.60714 | 1.59804 | ||
2607 | 2003.05.09 04:03 | s/l | 869 | 0.48 | 1.60714 | 1.60714 | 1.59804 | -179.52 | 9272.60 |
2608 | 2003.05.09 22:46 | sell | 870 | 0.47 | 1.60550 | 0.00000 | 0.00000 | ||
2609 | 2003.05.09 22:48 | modify | 870 | 0.47 | 1.60550 | 1.60940 | 1.60030 | ||
2610 | 2003.05.09 22:59 | close | 870 | 0.47 | 1.60490 | 1.60940 | 1.60030 | 28.20 | 9300.80 |
2611 | 2003.05.09 23:00 | sell | 871 | 0.47 | 1.60550 | 0.00000 | 0.00000 | ||
2612 | 2003.05.09 23:01 | modify | 871 | 0.47 | 1.60550 | 1.60950 | 1.60040 | ||
2613 | 2003.05.09 23:46 | close | 871 | 0.47 | 1.60540 | 1.60950 | 1.60040 | 4.70 | 9305.50 |
2614 | 2003.05.12 00:01 | sell | 872 | 0.47 | 1.60800 | 0.00000 | 0.00000 | ||
2615 | 2003.05.12 00:01 | modify | 872 | 0.47 | 1.60800 | 1.61210 | 1.60300 | ||
2616 | 2003.05.12 01:10 | close | 872 | 0.47 | 1.60570 | 1.61210 | 1.60300 | 108.10 | 9413.60 |
2617 | 2003.05.12 22:37 | buy | 873 | 0.48 | 1.60820 | 0.00000 | 0.00000 | ||
2618 | 2003.05.12 22:37 | modify | 873 | 0.48 | 1.60820 | 1.60334 | 1.61244 | ||
2619 | 2003.05.12 22:41 | close | 873 | 0.48 | 1.60930 | 1.60334 | 1.61244 | 52.80 | 9466.40 |
2620 | 2003.05.12 22:51 | sell | 874 | 0.48 | 1.61130 | 0.00000 | 0.00000 | ||
2621 | 2003.05.12 22:51 | modify | 874 | 0.48 | 1.61130 | 1.61603 | 1.60693 | ||
2622 | 2003.05.13 00:21 | close | 874 | 0.48 | 1.61010 | 1.61603 | 1.60693 | 55.64 | 9522.05 |
2623 | 2003.05.13 01:42 | buy | 875 | 0.48 | 1.60820 | 0.00000 | 0.00000 | ||
2624 | 2003.05.13 01:42 | modify | 875 | 0.48 | 1.60820 | 1.60380 | 1.61290 | ||
2625 | 2003.05.13 06:08 | close | 875 | 0.48 | 1.60760 | 1.60380 | 1.61290 | -28.80 | 9493.25 |
2626 | 2003.05.14 23:52 | buy | 876 | 0.48 | 1.61690 | 0.00000 | 0.00000 | ||
2627 | 2003.05.14 23:52 | modify | 876 | 0.48 | 1.61690 | 1.61264 | 1.62174 | ||
2628 | 2003.05.15 01:41 | close | 876 | 0.48 | 1.61780 | 1.61264 | 1.62174 | 40.52 | 9533.77 |
2629 | 2003.05.16 01:09 | buy | 877 | 0.48 | 1.62030 | 0.00000 | 0.00000 | ||
2630 | 2003.05.16 01:09 | modify | 877 | 0.48 | 1.62030 | 1.61600 | 1.62510 | ||
2631 | 2003.05.16 01:36 | close | 877 | 0.48 | 1.62090 | 1.61600 | 1.62510 | 28.80 | 9562.57 |
2632 | 2003.05.16 22:19 | buy | 878 | 0.48 | 1.62250 | 0.00000 | 0.00000 | ||
2633 | 2003.05.16 22:19 | modify | 878 | 0.48 | 1.62250 | 1.61832 | 1.62742 | ||
2634 | 2003.05.19 00:01 | t/p | 878 | 0.48 | 1.62742 | 1.61832 | 1.62742 | 235.27 | 9797.83 |
2635 | 2003.05.19 00:01 | sell | 879 | 0.49 | 1.62780 | 0.00000 | 0.00000 | ||
2636 | 2003.05.19 00:01 | modify | 879 | 0.49 | 1.62780 | 1.63210 | 1.62300 | ||
2637 | 2003.05.19 00:32 | close | 879 | 0.49 | 1.62510 | 1.63210 | 1.62300 | 132.30 | 9930.13 |
2638 | 2003.05.20 01:35 | buy | 880 | 0.50 | 1.63120 | 0.00000 | 0.00000 | ||
2639 | 2003.05.20 01:35 | modify | 880 | 0.50 | 1.63120 | 1.62693 | 1.63603 | ||
2640 | 2003.05.20 01:42 | close | 880 | 0.50 | 1.63330 | 1.62693 | 1.63603 | 105.00 | 10035.13 |
2641 | 2003.05.20 01:45 | buy | 881 | 0.51 | 1.63160 | 0.00000 | 0.00000 | ||
2642 | 2003.05.20 01:45 | modify | 881 | 0.51 | 1.63160 | 1.62720 | 1.63630 | ||
2643 | 2003.05.20 03:38 | close | 881 | 0.51 | 1.63300 | 1.62720 | 1.63630 | 71.40 | 10106.53 |
2644 | 2003.05.21 00:05 | buy | 882 | 0.51 | 1.63990 | 0.00000 | 0.00000 | ||
2645 | 2003.05.21 00:05 | modify | 882 | 0.51 | 1.63990 | 1.63572 | 1.64482 | ||
2646 | 2003.05.21 00:21 | close | 882 | 0.51 | 1.64090 | 1.63572 | 1.64482 | 51.00 | 10157.53 |
2647 | 2003.05.21 01:09 | sell | 883 | 0.51 | 1.64300 | 0.00000 | 0.00000 | ||
2648 | 2003.05.21 01:09 | modify | 883 | 0.51 | 1.64300 | 1.64720 | 1.63810 | ||
2649 | 2003.05.21 02:36 | close | 883 | 0.51 | 1.64160 | 1.64720 | 1.63810 | 71.40 | 10228.93 |
2650 | 2003.05.21 23:08 | buy | 884 | 0.52 | 1.63480 | 0.00000 | 0.00000 | ||
2651 | 2003.05.21 23:08 | modify | 884 | 0.52 | 1.63480 | 1.63040 | 1.63950 | ||
2652 | 2003.05.22 01:39 | close | 884 | 0.52 | 1.63500 | 1.63040 | 1.63950 | 7.50 | 10236.43 |
2653 | 2003.05.22 23:21 | buy | 885 | 0.52 | 1.63360 | 0.00000 | 0.00000 | ||
2654 | 2003.05.22 23:21 | modify | 885 | 0.52 | 1.63360 | 1.62895 | 1.63805 | ||
2655 | 2003.05.23 03:36 | close | 885 | 0.52 | 1.63350 | 1.62895 | 1.63805 | -6.17 | 10230.27 |
2656 | 2003.05.23 22:57 | buy | 886 | 0.52 | 1.63530 | 0.00000 | 0.00000 | ||
2657 | 2003.05.23 22:57 | modify | 886 | 0.52 | 1.63530 | 1.63060 | 1.63970 | ||
2658 | 2003.05.26 01:19 | close | 886 | 0.52 | 1.63540 | 1.63060 | 1.63970 | 4.23 | 10234.50 |
2659 | 2003.05.27 00:18 | sell | 887 | 0.52 | 1.63910 | 0.00000 | 0.00000 | ||
2660 | 2003.05.27 00:18 | modify | 887 | 0.52 | 1.63910 | 1.64340 | 1.63430 | ||
2661 | 2003.05.27 06:58 | close | 887 | 0.52 | 1.63940 | 1.64340 | 1.63430 | -15.60 | 10218.90 |
2662 | 2003.05.27 22:06 | buy | 888 | 0.52 | 1.63810 | 0.00000 | 0.00000 | ||
2663 | 2003.05.27 22:06 | modify | 888 | 0.52 | 1.63810 | 1.63370 | 1.64280 | ||
2664 | 2003.05.28 00:27 | close | 888 | 0.52 | 1.63900 | 1.63370 | 1.64280 | 45.83 | 10264.73 |
2665 | 2003.05.28 22:02 | sell | 889 | 0.52 | 1.63980 | 0.00000 | 0.00000 | ||
2666 | 2003.05.28 22:02 | modify | 889 | 0.52 | 1.63980 | 1.64440 | 1.63530 | ||
2667 | 2003.05.29 00:23 | close | 889 | 0.52 | 1.63830 | 1.64440 | 1.63530 | 71.64 | 10336.37 |
2668 | 2003.05.29 23:03 | sell | 890 | 0.52 | 1.65450 | 0.00000 | 0.00000 | ||
2669 | 2003.05.29 23:03 | modify | 890 | 0.52 | 1.65450 | 1.65887 | 1.64977 | ||
2670 | 2003.05.30 01:18 | close | 890 | 0.52 | 1.65300 | 1.65887 | 1.64977 | 75.88 | 10412.24 |
2671 | 2003.05.30 22:00 | buy | 891 | 0.53 | 1.63560 | 0.00000 | 0.00000 | ||
2672 | 2003.05.30 22:00 | modify | 891 | 0.53 | 1.63560 | 1.63130 | 1.64040 | ||
2673 | 2003.06.02 00:01 | s/l | 891 | 0.53 | 1.63130 | 1.63130 | 1.64040 | -228.89 | 10183.36 |
2674 | 2003.06.02 00:01 | buy | 892 | 0.51 | 1.62620 | 0.00000 | 0.00000 | ||
2675 | 2003.06.02 00:01 | modify | 892 | 0.51 | 1.62620 | 1.62131 | 1.63041 | ||
2676 | 2003.06.02 01:52 | close | 892 | 0.51 | 1.62820 | 1.62131 | 1.63041 | 102.00 | 10285.36 |
2677 | 2003.06.03 00:38 | buy | 893 | 0.52 | 1.63620 | 0.00000 | 0.00000 | ||
2678 | 2003.06.03 00:38 | modify | 893 | 0.52 | 1.63620 | 1.63116 | 1.64026 | ||
2679 | 2003.06.03 02:09 | close | 893 | 0.52 | 1.63710 | 1.63116 | 1.64026 | 46.80 | 10332.16 |
2680 | 2003.06.04 22:00 | buy | 894 | 0.52 | 1.63070 | 0.00000 | 0.00000 | ||
2681 | 2003.06.04 22:00 | modify | 894 | 0.52 | 1.63070 | 1.62650 | 1.63560 | ||
2682 | 2003.06.04 23:56 | t/p | 894 | 0.52 | 1.63560 | 1.62650 | 1.63560 | 254.80 | 10586.96 |
2683 | 2003.06.06 01:22 | sell | 895 | 0.53 | 1.66180 | 0.00000 | 0.00000 | ||
2684 | 2003.06.06 01:22 | modify | 895 | 0.53 | 1.66180 | 1.66664 | 1.65754 | ||
2685 | 2003.06.06 01:59 | close | 895 | 0.53 | 1.66050 | 1.66664 | 1.65754 | 68.90 | 10655.86 |
2686 | 2003.06.09 00:01 | buy | 896 | 0.54 | 1.65840 | 0.00000 | 0.00000 | ||
2687 | 2003.06.09 00:01 | modify | 896 | 0.54 | 1.65840 | 1.65410 | 1.66320 | ||
2688 | 2003.06.09 02:22 | close | 896 | 0.54 | 1.65860 | 1.65410 | 1.66320 | 10.80 | 10666.66 |
2689 | 2003.06.11 22:23 | buy | 897 | 0.54 | 1.66640 | 0.00000 | 0.00000 | ||
2690 | 2003.06.11 22:23 | modify | 897 | 0.54 | 1.66640 | 1.66226 | 1.67136 | ||
2691 | 2003.06.11 22:24 | close | 897 | 0.54 | 1.66720 | 1.66226 | 1.67136 | 43.20 | 10709.86 |
2692 | 2003.06.11 23:32 | buy | 898 | 0.54 | 1.66600 | 0.00000 | 0.00000 | ||
2693 | 2003.06.11 23:33 | modify | 898 | 0.54 | 1.66600 | 1.66140 | 1.67050 | ||
2694 | 2003.06.12 00:13 | close | 898 | 0.54 | 1.66680 | 1.66140 | 1.67050 | 40.19 | 10750.05 |
2695 | 2003.06.12 22:58 | sell | 899 | 0.54 | 1.66950 | 0.00000 | 0.00000 | ||
2696 | 2003.06.12 22:58 | modify | 899 | 0.54 | 1.66950 | 1.67371 | 1.66461 | ||
2697 | 2003.06.12 22:59 | close | 899 | 0.54 | 1.66910 | 1.67371 | 1.66461 | 21.60 | 10771.65 |
2698 | 2003.06.12 23:01 | sell | 900 | 0.54 | 1.67010 | 0.00000 | 0.00000 | ||
2699 | 2003.06.12 23:01 | modify | 900 | 0.54 | 1.67010 | 1.67427 | 1.66517 | ||
2700 | 2003.06.12 23:11 | close | 900 | 0.54 | 1.66910 | 1.67427 | 1.66517 | 54.00 | 10825.65 |
2701 | 2003.06.13 00:02 | buy | 901 | 0.55 | 1.66760 | 0.00000 | 0.00000 | ||
2702 | 2003.06.13 00:02 | modify | 901 | 0.55 | 1.66760 | 1.66323 | 1.67233 | ||
2703 | 2003.06.13 00:35 | close | 901 | 0.55 | 1.66810 | 1.66323 | 1.67233 | 27.50 | 10853.15 |
2704 | 2003.06.13 01:45 | sell | 902 | 0.55 | 1.67000 | 0.00000 | 0.00000 | ||
2705 | 2003.06.13 01:45 | modify | 902 | 0.55 | 1.67000 | 1.67410 | 1.66500 | ||
2706 | 2003.06.13 08:04 | s/l | 902 | 0.55 | 1.67410 | 1.67410 | 1.66500 | -225.50 | 10627.65 |
2707 | 2003.06.16 01:01 | sell | 903 | 0.54 | 1.67510 | 0.00000 | 0.00000 | ||
2708 | 2003.06.16 01:01 | modify | 903 | 0.54 | 1.67510 | 1.67920 | 1.67010 | ||
2709 | 2003.06.16 03:22 | close | 903 | 0.54 | 1.67440 | 1.67920 | 1.67010 | 37.80 | 10665.45 |
2710 | 2003.06.16 22:01 | buy | 904 | 0.54 | 1.67700 | 0.00000 | 0.00000 | ||
2711 | 2003.06.16 22:01 | modify | 904 | 0.54 | 1.67700 | 1.67261 | 1.68171 | ||
2712 | 2003.06.17 00:23 | close | 904 | 0.54 | 1.67760 | 1.67261 | 1.68171 | 31.40 | 10696.84 |
2713 | 2003.06.17 01:30 | sell | 905 | 0.54 | 1.67920 | 0.00000 | 0.00000 | ||
2714 | 2003.06.17 01:30 | modify | 905 | 0.54 | 1.67920 | 1.68375 | 1.67465 | ||
2715 | 2003.06.17 07:04 | s/l | 905 | 0.54 | 1.68375 | 1.68375 | 1.67465 | -245.70 | 10451.14 |
2716 | 2003.06.17 22:28 | buy | 906 | 0.53 | 1.68350 | 0.00000 | 0.00000 | ||
2717 | 2003.06.17 22:28 | modify | 906 | 0.53 | 1.68350 | 1.67890 | 1.68800 | ||
2718 | 2003.06.17 22:30 | close | 906 | 0.53 | 1.68410 | 1.67890 | 1.68800 | 31.80 | 10482.94 |
2719 | 2003.06.17 22:31 | buy | 907 | 0.53 | 1.68350 | 0.00000 | 0.00000 | ||
2720 | 2003.06.17 22:31 | modify | 907 | 0.53 | 1.68350 | 1.67896 | 1.68806 | ||
2721 | 2003.06.17 22:36 | close | 907 | 0.53 | 1.68410 | 1.67896 | 1.68806 | 31.80 | 10514.74 |
2722 | 2003.06.17 23:19 | sell | 908 | 0.53 | 1.68570 | 0.00000 | 0.00000 | ||
2723 | 2003.06.17 23:19 | modify | 908 | 0.53 | 1.68570 | 1.69010 | 1.68100 | ||
2724 | 2003.06.17 23:31 | close | 908 | 0.53 | 1.68520 | 1.69010 | 1.68100 | 26.50 | 10541.24 |
2725 | 2003.06.18 00:10 | buy | 909 | 0.53 | 1.68370 | 0.00000 | 0.00000 | ||
2726 | 2003.06.18 00:10 | modify | 909 | 0.53 | 1.68370 | 1.67930 | 1.68840 | ||
2727 | 2003.06.18 02:27 | close | 909 | 0.53 | 1.68420 | 1.67930 | 1.68840 | 26.50 | 10567.74 |
2728 | 2003.06.18 23:41 | sell | 910 | 0.53 | 1.68010 | 0.00000 | 0.00000 | ||
2729 | 2003.06.18 23:41 | modify | 910 | 0.53 | 1.68010 | 1.68415 | 1.67505 | ||
2730 | 2003.06.18 23:42 | close | 910 | 0.53 | 1.67980 | 1.68415 | 1.67505 | 15.90 | 10583.64 |
2731 | 2003.06.18 23:43 | sell | 911 | 0.53 | 1.68030 | 0.00000 | 0.00000 | ||
2732 | 2003.06.18 23:43 | modify | 911 | 0.53 | 1.68030 | 1.68419 | 1.67509 | ||
2733 | 2003.06.18 23:54 | close | 911 | 0.53 | 1.67960 | 1.68419 | 1.67509 | 37.10 | 10620.74 |
2734 | 2003.06.20 23:14 | sell | 912 | 0.54 | 1.66430 | 0.00000 | 0.00000 | ||
2735 | 2003.06.20 23:14 | modify | 912 | 0.54 | 1.66430 | 1.66890 | 1.65980 | ||
2736 | 2003.06.20 23:17 | close | 912 | 0.54 | 1.66210 | 1.66890 | 1.65980 | 118.80 | 10739.54 |
2737 | 2003.06.20 23:19 | sell | 913 | 0.54 | 1.66400 | 0.00000 | 0.00000 | ||
2738 | 2003.06.20 23:21 | modify | 913 | 0.54 | 1.66400 | 1.66880 | 1.65970 | ||
2739 | 2003.06.23 00:01 | close | 913 | 0.54 | 1.66100 | 1.66880 | 1.65970 | 159.80 | 10899.34 |
2740 | 2003.06.23 23:45 | buy | 914 | 0.55 | 1.66740 | 0.00000 | 0.00000 | ||
2741 | 2003.06.23 23:45 | modify | 914 | 0.55 | 1.66740 | 1.66300 | 1.67210 | ||
2742 | 2003.06.24 02:45 | close | 914 | 0.55 | 1.66700 | 1.66300 | 1.67210 | -23.02 | 10876.32 |
2743 | 2003.06.26 22:11 | buy | 915 | 0.55 | 1.66030 | 0.00000 | 0.00000 | ||
2744 | 2003.06.26 22:11 | modify | 915 | 0.55 | 1.66030 | 1.65560 | 1.66470 | ||
2745 | 2003.06.26 23:21 | close | 915 | 0.55 | 1.66270 | 1.65560 | 1.66470 | 132.00 | 11008.32 |
2746 | 2003.06.27 01:27 | buy | 916 | 0.56 | 1.66010 | 0.00000 | 0.00000 | ||
2747 | 2003.06.27 01:27 | modify | 916 | 0.56 | 1.66010 | 1.65540 | 1.66450 | ||
2748 | 2003.06.27 02:35 | close | 916 | 0.56 | 1.66100 | 1.65540 | 1.66450 | 50.40 | 11058.72 |
2749 | 2003.06.27 22:43 | sell | 917 | 0.56 | 1.65000 | 0.00000 | 0.00000 | ||
2750 | 2003.06.27 22:43 | modify | 917 | 0.56 | 1.65000 | 1.65435 | 1.64525 | ||
2751 | 2003.06.30 00:04 | close | 917 | 0.56 | 1.64920 | 1.65435 | 1.64525 | 42.52 | 11101.23 |
2752 | 2003.07.01 01:43 | buy | 918 | 0.56 | 1.65440 | 0.00000 | 0.00000 | ||
2753 | 2003.07.01 01:43 | modify | 918 | 0.56 | 1.65440 | 1.65000 | 1.65910 | ||
2754 | 2003.07.01 01:45 | close | 918 | 0.56 | 1.65470 | 1.65000 | 1.65910 | 16.80 | 11118.03 |
2755 | 2003.07.01 01:48 | buy | 919 | 0.56 | 1.65440 | 0.00000 | 0.00000 | ||
2756 | 2003.07.01 01:48 | modify | 919 | 0.56 | 1.65440 | 1.64986 | 1.65896 | ||
2757 | 2003.07.01 02:55 | close | 919 | 0.56 | 1.65500 | 1.64986 | 1.65896 | 33.60 | 11151.63 |
2758 | 2003.07.02 01:15 | sell | 920 | 0.56 | 1.66410 | 0.00000 | 0.00000 | ||
2759 | 2003.07.02 01:16 | modify | 920 | 0.56 | 1.66410 | 1.66870 | 1.65960 | ||
2760 | 2003.07.02 01:59 | close | 920 | 0.56 | 1.66330 | 1.66870 | 1.65960 | 44.80 | 11196.43 |
2761 | 2003.07.02 23:03 | sell | 921 | 0.56 | 1.66630 | 0.00000 | 0.00000 | ||
2762 | 2003.07.02 23:03 | modify | 921 | 0.56 | 1.66630 | 1.67070 | 1.66160 | ||
2763 | 2003.07.03 01:25 | close | 921 | 0.56 | 1.66530 | 1.67070 | 1.66160 | 49.15 | 11245.58 |
2764 | 2003.07.04 23:00 | sell | 922 | 0.57 | 1.66780 | 0.00000 | 0.00000 | ||
2765 | 2003.07.04 23:00 | modify | 922 | 0.57 | 1.66780 | 1.67190 | 1.66280 | ||
2766 | 2003.07.07 00:01 | close | 922 | 0.57 | 1.66680 | 1.67190 | 1.66280 | 54.67 | 11300.25 |
2767 | 2003.07.07 23:27 | buy | 923 | 0.57 | 1.64800 | 0.00000 | 0.00000 | ||
2768 | 2003.07.07 23:27 | modify | 923 | 0.57 | 1.64800 | 1.64327 | 1.65237 | ||
2769 | 2003.07.08 00:50 | close | 923 | 0.57 | 1.64960 | 1.64327 | 1.65237 | 90.14 | 11390.39 |
2770 | 2003.07.08 22:00 | sell | 924 | 0.57 | 1.63560 | 0.00000 | 0.00000 | ||
2771 | 2003.07.08 22:01 | modify | 924 | 0.57 | 1.63560 | 1.64010 | 1.63100 | ||
2772 | 2003.07.09 00:21 | close | 924 | 0.57 | 1.63470 | 1.64010 | 1.63100 | 48.97 | 11439.36 |
2773 | 2003.07.09 01:44 | sell | 925 | 0.58 | 1.63610 | 0.00000 | 0.00000 | ||
2774 | 2003.07.09 01:45 | modify | 925 | 0.58 | 1.63610 | 1.63970 | 1.63060 | ||
2775 | 2003.07.09 01:48 | close | 925 | 0.58 | 1.63560 | 1.63970 | 1.63060 | 29.00 | 11468.36 |
2776 | 2003.07.09 22:00 | sell | 926 | 0.58 | 1.63810 | 0.00000 | 0.00000 | ||
2777 | 2003.07.09 22:00 | modify | 926 | 0.58 | 1.63810 | 1.64263 | 1.63353 | ||
2778 | 2003.07.10 00:22 | close | 926 | 0.58 | 1.63670 | 1.64263 | 1.63353 | 74.10 | 11542.47 |
2779 | 2003.07.10 01:46 | buy | 927 | 0.58 | 1.63350 | 0.00000 | 0.00000 | ||
2780 | 2003.07.10 01:46 | modify | 927 | 0.58 | 1.63350 | 1.62860 | 1.63770 | ||
2781 | 2003.07.10 04:07 | close | 927 | 0.58 | 1.63420 | 1.62860 | 1.63770 | 40.60 | 11583.07 |
2782 | 2003.07.14 00:37 | buy | 928 | 0.58 | 1.62840 | 0.00000 | 0.00000 | ||
2783 | 2003.07.14 00:37 | modify | 928 | 0.58 | 1.62840 | 1.62452 | 1.63362 | ||
2784 | 2003.07.14 03:46 | close | 928 | 0.58 | 1.62870 | 1.62452 | 1.63362 | 17.40 | 11600.47 |
2785 | 2003.07.14 23:51 | buy | 929 | 0.59 | 1.60830 | 0.00000 | 0.00000 | ||
2786 | 2003.07.14 23:51 | modify | 929 | 0.59 | 1.60830 | 1.60355 | 1.61265 | ||
2787 | 2003.07.15 00:14 | close | 929 | 0.59 | 1.61060 | 1.60355 | 1.61265 | 134.60 | 11735.07 |
2788 | 2003.07.16 00:31 | sell | 930 | 0.59 | 1.59310 | 0.00000 | 0.00000 | ||
2789 | 2003.07.16 00:31 | modify | 930 | 0.59 | 1.59310 | 1.59725 | 1.58815 | ||
2790 | 2003.07.16 01:47 | close | 930 | 0.59 | 1.59200 | 1.59725 | 1.58815 | 64.90 | 11799.97 |
2791 | 2003.07.16 01:55 | buy | 931 | 0.59 | 1.59030 | 0.00000 | 0.00000 | ||
2792 | 2003.07.16 01:55 | modify | 931 | 0.59 | 1.59030 | 1.58575 | 1.59485 | ||
2793 | 2003.07.16 02:18 | s/l | 931 | 0.59 | 1.58575 | 1.58575 | 1.59485 | -268.45 | 11531.52 |
2794 | 2003.07.17 01:03 | sell | 932 | 0.58 | 1.59860 | 0.00000 | 0.00000 | ||
2795 | 2003.07.17 01:03 | modify | 932 | 0.58 | 1.59860 | 1.60320 | 1.59410 | ||
2796 | 2003.07.17 03:18 | close | 932 | 0.58 | 1.59690 | 1.60320 | 1.59410 | 98.60 | 11630.12 |
2797 | 2003.07.18 22:59 | sell | 933 | 0.59 | 1.59100 | 0.00000 | 0.00000 | ||
2798 | 2003.07.18 23:01 | modify | 933 | 0.59 | 1.59100 | 1.59560 | 1.58650 | ||
2799 | 2003.07.21 00:01 | t/p | 933 | 0.59 | 1.58650 | 1.59560 | 1.58650 | 263.09 | 11893.21 |
2800 | 2003.07.21 00:01 | buy | 934 | 0.60 | 1.57930 | 0.00000 | 0.00000 | ||
2801 | 2003.07.21 00:01 | modify | 934 | 0.60 | 1.57930 | 1.57500 | 1.58410 | ||
2802 | 2003.07.21 02:22 | close | 934 | 0.60 | 1.57990 | 1.57500 | 1.58410 | 36.00 | 11929.21 |
2803 | 2003.07.21 23:32 | buy | 935 | 0.60 | 1.59890 | 0.00000 | 0.00000 | ||
2804 | 2003.07.21 23:32 | modify | 935 | 0.60 | 1.59890 | 1.59485 | 1.60395 | ||
2805 | 2003.07.21 23:39 | close | 935 | 0.60 | 1.60020 | 1.59485 | 1.60395 | 78.00 | 12007.21 |
2806 | 2003.07.22 00:18 | buy | 936 | 0.61 | 1.59820 | 0.00000 | 0.00000 | ||
2807 | 2003.07.22 00:18 | modify | 936 | 0.61 | 1.59820 | 1.59312 | 1.60222 | ||
2808 | 2003.07.22 05:04 | close | 936 | 0.61 | 1.59810 | 1.59312 | 1.60222 | -6.10 | 12001.11 |
2809 | 2003.07.22 22:51 | buy | 937 | 0.61 | 1.59620 | 0.00000 | 0.00000 | ||
2810 | 2003.07.22 22:51 | modify | 937 | 0.61 | 1.59620 | 1.59200 | 1.60110 | ||
2811 | 2003.07.23 01:12 | close | 937 | 0.61 | 1.59660 | 1.59200 | 1.60110 | 23.27 | 12024.38 |
2812 | 2003.07.23 01:52 | buy | 938 | 0.61 | 1.59500 | 0.00000 | 0.00000 | ||
2813 | 2003.07.23 01:52 | modify | 938 | 0.61 | 1.59500 | 1.59068 | 1.59978 | ||
2814 | 2003.07.23 03:44 | close | 938 | 0.61 | 1.59690 | 1.59068 | 1.59978 | 115.90 | 12140.28 |
2815 | 2003.07.23 22:10 | buy | 939 | 0.61 | 1.60770 | 0.00000 | 0.00000 | ||
2816 | 2003.07.23 22:10 | modify | 939 | 0.61 | 1.60770 | 1.60347 | 1.61257 | ||
2817 | 2003.07.23 22:12 | close | 939 | 0.61 | 1.60830 | 1.60347 | 1.61257 | 36.60 | 12176.88 |
2818 | 2003.07.23 22:42 | buy | 940 | 0.61 | 1.60750 | 0.00000 | 0.00000 | ||
2819 | 2003.07.23 22:42 | modify | 940 | 0.61 | 1.60750 | 1.60323 | 1.61233 | ||
2820 | 2003.07.23 23:51 | close | 940 | 0.61 | 1.60820 | 1.60323 | 1.61233 | 42.70 | 12219.58 |
2821 | 2003.07.25 22:34 | sell | 941 | 0.62 | 1.62140 | 0.00000 | 0.00000 | ||
2822 | 2003.07.25 22:34 | modify | 941 | 0.62 | 1.62140 | 1.62551 | 1.61641 | ||
2823 | 2003.07.25 23:02 | close | 941 | 0.62 | 1.62040 | 1.62551 | 1.61641 | 62.00 | 12281.58 |
2824 | 2003.07.25 23:13 | sell | 942 | 0.62 | 1.62210 | 0.00000 | 0.00000 | ||
2825 | 2003.07.25 23:24 | modify | 942 | 0.62 | 1.62210 | 1.62600 | 1.61690 | ||
2826 | 2003.07.28 00:01 | close | 942 | 0.62 | 1.61930 | 1.62600 | 1.61690 | 171.07 | 12452.65 |
2827 | 2003.08.01 01:13 | sell | 943 | 0.63 | 1.61130 | 0.00000 | 0.00000 | ||
2828 | 2003.08.01 01:13 | modify | 943 | 0.63 | 1.61130 | 1.61577 | 1.60667 | ||
2829 | 2003.08.01 01:36 | close | 943 | 0.63 | 1.60990 | 1.61577 | 1.60667 | 88.20 | 12540.85 |
2830 | 2003.08.01 22:35 | sell | 944 | 0.63 | 1.61070 | 0.00000 | 0.00000 | ||
2831 | 2003.08.01 22:35 | modify | 944 | 0.63 | 1.61070 | 1.61521 | 1.60611 | ||
2832 | 2003.08.04 01:52 | close | 944 | 0.63 | 1.61040 | 1.61521 | 1.60611 | 16.33 | 12557.18 |
2833 | 2003.08.04 22:55 | sell | 945 | 0.63 | 1.61200 | 0.00000 | 0.00000 | ||
2834 | 2003.08.04 22:55 | modify | 945 | 0.63 | 1.61200 | 1.61620 | 1.60710 | ||
2835 | 2003.08.05 01:16 | close | 945 | 0.63 | 1.61120 | 1.61620 | 1.60710 | 47.83 | 12605.01 |
2836 | 2003.08.05 22:05 | sell | 946 | 0.64 | 1.61270 | 0.00000 | 0.00000 | ||
2837 | 2003.08.05 22:05 | modify | 946 | 0.64 | 1.61270 | 1.61730 | 1.60820 | ||
2838 | 2003.08.06 02:08 | close | 946 | 0.64 | 1.61260 | 1.61730 | 1.60820 | 3.79 | 12608.79 |
2839 | 2003.08.07 01:48 | buy | 947 | 0.64 | 1.60840 | 0.00000 | 0.00000 | ||
2840 | 2003.08.07 01:48 | modify | 947 | 0.64 | 1.60840 | 1.60371 | 1.61281 | ||
2841 | 2003.08.07 01:49 | close | 947 | 0.64 | 1.60910 | 1.60371 | 1.61281 | 44.80 | 12653.59 |
2842 | 2003.08.08 00:47 | buy | 948 | 0.64 | 1.61650 | 0.00000 | 0.00000 | ||
2843 | 2003.08.08 00:47 | modify | 948 | 0.64 | 1.61650 | 1.61220 | 1.62130 | ||
2844 | 2003.08.08 04:48 | close | 948 | 0.64 | 1.61590 | 1.61220 | 1.62130 | -38.40 | 12615.19 |
2845 | 2003.08.11 01:59 | buy | 949 | 0.64 | 1.60020 | 0.00000 | 0.00000 | ||
2846 | 2003.08.11 01:59 | modify | 949 | 0.64 | 1.60020 | 1.59545 | 1.60455 | ||
2847 | 2003.08.11 03:42 | close | 949 | 0.64 | 1.60220 | 1.59545 | 1.60455 | 128.00 | 12743.19 |
2848 | 2003.08.12 01:54 | buy | 950 | 0.64 | 1.60650 | 0.00000 | 0.00000 | ||
2849 | 2003.08.12 01:54 | modify | 950 | 0.64 | 1.60650 | 1.60220 | 1.61130 | ||
2850 | 2003.08.12 02:30 | close | 950 | 0.64 | 1.60760 | 1.60220 | 1.61130 | 70.40 | 12813.59 |
2851 | 2003.08.12 22:16 | buy | 951 | 0.65 | 1.60150 | 0.00000 | 0.00000 | ||
2852 | 2003.08.12 22:16 | modify | 951 | 0.65 | 1.60150 | 1.59668 | 1.60578 | ||
2853 | 2003.08.12 22:55 | close | 951 | 0.65 | 1.60270 | 1.59668 | 1.60578 | 78.00 | 12891.59 |
2854 | 2003.08.13 00:41 | buy | 952 | 0.65 | 1.60140 | 0.00000 | 0.00000 | ||
2855 | 2003.08.13 00:41 | modify | 952 | 0.65 | 1.60140 | 1.59668 | 1.60578 | ||
2856 | 2003.08.13 02:13 | close | 952 | 0.65 | 1.60250 | 1.59668 | 1.60578 | 71.50 | 12963.09 |
2857 | 2003.08.14 01:35 | buy | 953 | 0.65 | 1.60620 | 0.00000 | 0.00000 | ||
2858 | 2003.08.14 01:36 | modify | 953 | 0.65 | 1.60620 | 1.60220 | 1.61130 | ||
2859 | 2003.08.14 01:37 | close | 953 | 0.65 | 1.60640 | 1.60220 | 1.61130 | 13.00 | 12976.09 |
2860 | 2003.08.14 01:41 | buy | 954 | 0.65 | 1.60610 | 0.00000 | 0.00000 | ||
2861 | 2003.08.14 01:43 | modify | 954 | 0.65 | 1.60610 | 1.60220 | 1.61130 | ||
2862 | 2003.08.14 01:44 | close | 954 | 0.65 | 1.60660 | 1.60220 | 1.61130 | 32.50 | 13008.59 |
2863 | 2003.08.14 01:49 | buy | 955 | 0.66 | 1.60610 | 0.00000 | 0.00000 | ||
2864 | 2003.08.14 01:50 | modify | 955 | 0.66 | 1.60610 | 1.60150 | 1.61060 | ||
2865 | 2003.08.14 01:51 | close | 955 | 0.66 | 1.60650 | 1.60150 | 1.61060 | 26.40 | 13034.99 |
2866 | 2003.08.14 22:08 | sell | 956 | 0.66 | 1.60150 | 0.00000 | 0.00000 | ||
2867 | 2003.08.14 22:08 | modify | 956 | 0.66 | 1.60150 | 1.60623 | 1.59713 | ||
2868 | 2003.08.14 23:15 | close | 956 | 0.66 | 1.59990 | 1.60623 | 1.59713 | 105.60 | 13140.59 |
2869 | 2003.08.14 23:25 | sell | 957 | 0.66 | 1.60270 | 0.00000 | 0.00000 | ||
2870 | 2003.08.14 23:25 | modify | 957 | 0.66 | 1.60270 | 1.60697 | 1.59787 | ||
2871 | 2003.08.15 00:33 | close | 957 | 0.66 | 1.60070 | 1.60697 | 1.59787 | 129.31 | 13269.90 |
2872 | 2003.08.15 22:10 | sell | 958 | 0.67 | 1.59770 | 0.00000 | 0.00000 | ||
2873 | 2003.08.15 22:10 | modify | 958 | 0.67 | 1.59770 | 1.60225 | 1.59315 | ||
2874 | 2003.08.15 22:58 | close | 958 | 0.67 | 1.59510 | 1.60225 | 1.59315 | 174.20 | 13444.10 |
2875 | 2003.08.18 00:01 | sell | 959 | 0.68 | 1.59810 | 0.00000 | 0.00000 | ||
2876 | 2003.08.18 00:01 | modify | 959 | 0.68 | 1.59810 | 1.60226 | 1.59316 | ||
2877 | 2003.08.18 02:23 | close | 959 | 0.68 | 1.59780 | 1.60226 | 1.59316 | 20.40 | 13464.50 |
2878 | 2003.08.18 22:37 | sell | 960 | 0.68 | 1.59150 | 0.00000 | 0.00000 | ||
2879 | 2003.08.18 22:37 | modify | 960 | 0.68 | 1.59150 | 1.59577 | 1.58667 | ||
2880 | 2003.08.19 00:30 | close | 960 | 0.68 | 1.59020 | 1.59577 | 1.58667 | 85.63 | 13550.13 |
2881 | 2003.08.22 01:49 | sell | 961 | 0.68 | 1.57920 | 0.00000 | 0.00000 | ||
2882 | 2003.08.22 01:51 | modify | 961 | 0.68 | 1.57920 | 1.58390 | 1.57480 | ||
2883 | 2003.08.22 02:09 | close | 961 | 0.68 | 1.57850 | 1.58390 | 1.57480 | 47.60 | 13597.73 |
2884 | 2003.08.22 22:40 | buy | 962 | 0.68 | 1.57410 | 0.00000 | 0.00000 | ||
2885 | 2003.08.22 22:40 | modify | 962 | 0.68 | 1.57410 | 1.56996 | 1.57906 | ||
2886 | 2003.08.22 22:43 | close | 962 | 0.68 | 1.57500 | 1.56996 | 1.57906 | 61.20 | 13658.93 |
2887 | 2003.08.25 00:19 | buy | 963 | 0.69 | 1.57380 | 0.00000 | 0.00000 | ||
2888 | 2003.08.25 00:19 | modify | 963 | 0.69 | 1.57380 | 1.56898 | 1.57808 | ||
2889 | 2003.08.25 04:58 | close | 963 | 0.69 | 1.57270 | 1.56898 | 1.57808 | -75.90 | 13583.03 |
2890 | 2003.08.25 23:18 | buy | 964 | 0.68 | 1.56930 | 0.00000 | 0.00000 | ||
2891 | 2003.08.25 23:18 | modify | 964 | 0.68 | 1.56930 | 1.56516 | 1.57426 | ||
2892 | 2003.08.26 01:17 | s/l | 964 | 0.68 | 1.56516 | 1.56516 | 1.57426 | -282.78 | 13300.24 |
2893 | 2003.08.26 01:18 | buy | 965 | 0.67 | 1.56440 | 0.00000 | 0.00000 | ||
2894 | 2003.08.26 01:18 | modify | 965 | 0.67 | 1.56440 | 1.55957 | 1.56867 | ||
2895 | 2003.08.26 01:48 | close | 965 | 0.67 | 1.56640 | 1.55957 | 1.56867 | 134.00 | 13434.24 |
2896 | 2003.08.27 23:50 | buy | 966 | 0.68 | 1.57040 | 0.00000 | 0.00000 | ||
2897 | 2003.08.27 23:50 | modify | 966 | 0.68 | 1.57040 | 1.56556 | 1.57466 | ||
2898 | 2003.08.28 06:26 | close | 966 | 0.68 | 1.56930 | 1.56556 | 1.57466 | -78.59 | 13355.65 |
2899 | 2003.08.29 23:01 | sell | 967 | 0.67 | 1.57880 | 0.00000 | 0.00000 | ||
2900 | 2003.08.29 23:01 | modify | 967 | 0.67 | 1.57880 | 1.58430 | 1.57520 | ||
2901 | 2003.09.01 02:11 | close | 967 | 0.67 | 1.57840 | 1.58430 | 1.57520 | 24.07 | 13379.71 |
2902 | 2003.09.02 00:57 | buy | 968 | 0.67 | 1.56990 | 0.00000 | 0.00000 | ||
2903 | 2003.09.02 00:57 | modify | 968 | 0.67 | 1.56990 | 1.56581 | 1.57491 | ||
2904 | 2003.09.02 01:01 | close | 968 | 0.67 | 1.57000 | 1.56581 | 1.57491 | 6.70 | 13386.41 |
2905 | 2003.09.04 00:38 | buy | 969 | 0.67 | 1.56930 | 0.00000 | 0.00000 | ||
2906 | 2003.09.04 00:38 | modify | 969 | 0.67 | 1.56930 | 1.56485 | 1.57395 | ||
2907 | 2003.09.04 02:59 | close | 969 | 0.67 | 1.56970 | 1.56485 | 1.57395 | 26.80 | 13413.21 |
2908 | 2003.09.04 23:02 | sell | 970 | 0.68 | 1.58270 | 0.00000 | 0.00000 | ||
2909 | 2003.09.04 23:03 | modify | 970 | 0.68 | 1.58270 | 1.58710 | 1.57800 | ||
2910 | 2003.09.05 00:16 | close | 970 | 0.68 | 1.58170 | 1.58710 | 1.57800 | 65.23 | 13478.44 |
2911 | 2003.09.05 01:17 | buy | 971 | 0.68 | 1.58060 | 0.00000 | 0.00000 | ||
2912 | 2003.09.05 01:19 | modify | 971 | 0.68 | 1.58060 | 1.57650 | 1.58560 | ||
2913 | 2003.09.05 01:20 | close | 971 | 0.68 | 1.58120 | 1.57650 | 1.58560 | 40.80 | 13519.24 |
2914 | 2003.09.08 00:01 | buy | 972 | 0.68 | 1.58690 | 0.00000 | 0.00000 | ||
2915 | 2003.09.08 00:01 | modify | 972 | 0.68 | 1.58690 | 1.58230 | 1.59140 | ||
2916 | 2003.09.08 01:10 | close | 972 | 0.68 | 1.58960 | 1.58230 | 1.59140 | 183.60 | 13702.84 |
2917 | 2003.09.08 22:06 | buy | 973 | 0.69 | 1.58270 | 0.00000 | 0.00000 | ||
2918 | 2003.09.08 22:07 | modify | 973 | 0.69 | 1.58270 | 1.57830 | 1.58740 | ||
2919 | 2003.09.09 00:27 | close | 973 | 0.69 | 1.58290 | 1.57830 | 1.58740 | 12.52 | 13715.36 |
2920 | 2003.09.10 00:38 | sell | 974 | 0.69 | 1.59210 | 0.00000 | 0.00000 | ||
2921 | 2003.09.10 00:38 | modify | 974 | 0.69 | 1.59210 | 1.59650 | 1.58740 | ||
2922 | 2003.09.10 00:58 | close | 974 | 0.69 | 1.59040 | 1.59650 | 1.58740 | 117.30 | 13832.66 |
2923 | 2003.09.10 23:11 | sell | 975 | 0.70 | 1.59290 | 0.00000 | 0.00000 | ||
2924 | 2003.09.10 23:11 | modify | 975 | 0.70 | 1.59290 | 1.59750 | 1.58840 | ||
2925 | 2003.09.10 23:20 | close | 975 | 0.70 | 1.59180 | 1.59750 | 1.58840 | 77.00 | 13909.66 |
2926 | 2003.09.10 23:49 | sell | 976 | 0.70 | 1.59270 | 0.00000 | 0.00000 | ||
2927 | 2003.09.10 23:49 | modify | 976 | 0.70 | 1.59270 | 1.59666 | 1.58756 | ||
2928 | 2003.09.11 00:31 | close | 976 | 0.70 | 1.59220 | 1.59666 | 1.58756 | 26.43 | 13936.09 |
2929 | 2003.09.11 01:34 | buy | 977 | 0.70 | 1.59040 | 0.00000 | 0.00000 | ||
2930 | 2003.09.11 01:34 | modify | 977 | 0.70 | 1.59040 | 1.58640 | 1.59550 | ||
2931 | 2003.09.11 03:36 | close | 977 | 0.70 | 1.59180 | 1.58640 | 1.59550 | 98.00 | 14034.09 |
2932 | 2003.09.12 01:45 | buy | 978 | 0.71 | 1.59330 | 0.00000 | 0.00000 | ||
2933 | 2003.09.12 01:45 | modify | 978 | 0.71 | 1.59330 | 1.58924 | 1.59834 | ||
2934 | 2003.09.12 02:05 | close | 978 | 0.71 | 1.59430 | 1.58924 | 1.59834 | 71.00 | 14105.09 |
2935 | 2003.09.12 22:02 | buy | 979 | 0.71 | 1.60280 | 0.00000 | 0.00000 | ||
2936 | 2003.09.12 22:02 | modify | 979 | 0.71 | 1.60280 | 1.59820 | 1.60730 | ||
2937 | 2003.09.15 00:01 | close | 979 | 0.71 | 1.60490 | 1.59820 | 1.60730 | 147.78 | 14252.87 |
2938 | 2003.09.16 01:12 | sell | 980 | 0.72 | 1.60240 | 0.00000 | 0.00000 | ||
2939 | 2003.09.16 01:12 | modify | 980 | 0.72 | 1.60240 | 1.60680 | 1.59770 | ||
2940 | 2003.09.16 01:26 | close | 980 | 0.72 | 1.60190 | 1.60680 | 1.59770 | 36.00 | 14288.87 |
2941 | 2003.09.16 01:31 | sell | 981 | 0.72 | 1.60270 | 0.00000 | 0.00000 | ||
2942 | 2003.09.16 01:31 | modify | 981 | 0.72 | 1.60270 | 1.60685 | 1.59775 | ||
2943 | 2003.09.16 01:35 | close | 981 | 0.72 | 1.60190 | 1.60685 | 1.59775 | 57.60 | 14346.47 |
2944 | 2003.09.16 01:42 | sell | 982 | 0.72 | 1.60250 | 0.00000 | 0.00000 | ||
2945 | 2003.09.16 01:42 | modify | 982 | 0.72 | 1.60250 | 1.60664 | 1.59754 | ||
2946 | 2003.09.16 01:45 | close | 982 | 0.72 | 1.60190 | 1.60664 | 1.59754 | 43.20 | 14389.67 |
2947 | 2003.09.16 01:48 | sell | 983 | 0.72 | 1.60250 | 0.00000 | 0.00000 | ||
2948 | 2003.09.16 01:48 | modify | 983 | 0.72 | 1.60250 | 1.60684 | 1.59774 | ||
2949 | 2003.09.16 01:51 | close | 983 | 0.72 | 1.60190 | 1.60684 | 1.59774 | 43.20 | 14432.87 |
2950 | 2003.09.18 01:18 | buy | 984 | 0.73 | 1.60820 | 0.00000 | 0.00000 | ||
2951 | 2003.09.18 01:18 | modify | 984 | 0.73 | 1.60820 | 1.60400 | 1.61310 | ||
2952 | 2003.09.18 02:39 | close | 984 | 0.73 | 1.60870 | 1.60400 | 1.61310 | 36.50 | 14469.37 |
2953 | 2003.09.22 00:01 | sell | 985 | 0.73 | 1.64730 | 0.00000 | 0.00000 | ||
2954 | 2003.09.22 00:01 | modify | 985 | 0.73 | 1.64730 | 1.65170 | 1.64260 | ||
2955 | 2003.09.22 02:55 | close | 985 | 0.73 | 1.64660 | 1.65170 | 1.64260 | 51.10 | 14520.47 |
2956 | 2003.09.25 00:18 | buy | 986 | 0.73 | 1.65580 | 0.00000 | 0.00000 | ||
2957 | 2003.09.25 00:18 | modify | 986 | 0.73 | 1.65580 | 1.65090 | 1.66000 | ||
2958 | 2003.09.25 05:07 | close | 986 | 0.73 | 1.65480 | 1.65090 | 1.66000 | -73.00 | 14447.47 |
2959 | 2003.09.25 23:18 | buy | 987 | 0.73 | 1.65820 | 0.00000 | 0.00000 | ||
2960 | 2003.09.25 23:18 | modify | 987 | 0.73 | 1.65820 | 1.65397 | 1.66307 | ||
2961 | 2003.09.26 02:54 | close | 987 | 0.73 | 1.65830 | 1.65397 | 1.66307 | 5.94 | 14453.41 |
2962 | 2003.09.29 00:07 | buy | 988 | 0.73 | 1.65780 | 0.00000 | 0.00000 | ||
2963 | 2003.09.29 00:10 | modify | 988 | 0.73 | 1.65780 | 1.65310 | 1.66220 | ||
2964 | 2003.09.29 00:39 | close | 988 | 0.73 | 1.65810 | 1.65310 | 1.66220 | 21.90 | 14475.31 |
2965 | 2003.09.29 22:01 | sell | 989 | 0.73 | 1.66770 | 0.00000 | 0.00000 | ||
2966 | 2003.09.29 22:01 | modify | 989 | 0.73 | 1.66770 | 1.67176 | 1.66266 | ||
2967 | 2003.09.30 00:24 | close | 989 | 0.73 | 1.66700 | 1.67176 | 1.66266 | 48.12 | 14523.43 |
2968 | 2003.09.30 01:11 | buy | 990 | 0.73 | 1.66420 | 0.00000 | 0.00000 | ||
2969 | 2003.09.30 01:11 | modify | 990 | 0.73 | 1.66420 | 1.66004 | 1.66914 | ||
2970 | 2003.09.30 03:28 | close | 990 | 0.73 | 1.66840 | 1.66004 | 1.66914 | 306.60 | 14830.03 |
2971 | 2003.10.01 00:12 | buy | 991 | 0.75 | 1.65960 | 0.00000 | 0.00000 | ||
2972 | 2003.10.01 00:12 | modify | 991 | 0.75 | 1.65960 | 1.65468 | 1.66378 | ||
2973 | 2003.10.01 00:30 | close | 991 | 0.75 | 1.66190 | 1.65468 | 1.66378 | 172.50 | 15002.53 |
2974 | 2003.10.01 22:03 | sell | 992 | 0.76 | 1.66950 | 0.00000 | 0.00000 | ||
2975 | 2003.10.01 22:03 | modify | 992 | 0.76 | 1.66950 | 1.67380 | 1.66470 | ||
2976 | 2003.10.02 00:23 | close | 992 | 0.76 | 1.66880 | 1.67380 | 1.66470 | 43.90 | 15046.43 |
2977 | 2003.10.02 01:41 | buy | 993 | 0.76 | 1.66630 | 0.00000 | 0.00000 | ||
2978 | 2003.10.02 01:41 | modify | 993 | 0.76 | 1.66630 | 1.66190 | 1.67100 | ||
2979 | 2003.10.02 03:01 | close | 993 | 0.76 | 1.66890 | 1.66190 | 1.67100 | 197.60 | 15244.03 |
2980 | 2003.10.02 23:56 | buy | 994 | 0.77 | 1.66860 | 0.00000 | 0.00000 | ||
2981 | 2003.10.02 23:57 | modify | 994 | 0.77 | 1.66860 | 1.66420 | 1.67330 | ||
2982 | 2003.10.03 02:08 | close | 994 | 0.77 | 1.66920 | 1.66420 | 1.67330 | 44.77 | 15288.80 |
2983 | 2003.10.03 22:51 | sell | 995 | 0.77 | 1.66420 | 0.00000 | 0.00000 | ||
2984 | 2003.10.03 22:51 | modify | 995 | 0.77 | 1.66420 | 1.66841 | 1.65931 | ||
2985 | 2003.10.06 00:01 | close | 995 | 0.77 | 1.66150 | 1.66841 | 1.65931 | 204.76 | 15493.56 |
2986 | 2003.10.06 00:40 | buy | 996 | 0.78 | 1.66100 | 0.00000 | 0.00000 | ||
2987 | 2003.10.06 00:40 | modify | 996 | 0.78 | 1.66100 | 1.65640 | 1.66550 | ||
2988 | 2003.10.06 03:01 | close | 996 | 0.78 | 1.66130 | 1.65640 | 1.66550 | 23.40 | 15516.96 |
2989 | 2003.10.07 00:45 | sell | 997 | 0.78 | 1.67170 | 0.00000 | 0.00000 | ||
2990 | 2003.10.07 00:45 | modify | 997 | 0.78 | 1.67170 | 1.67595 | 1.66685 | ||
2991 | 2003.10.07 06:13 | s/l | 997 | 0.78 | 1.67595 | 1.67595 | 1.66685 | -331.50 | 15185.46 |
2992 | 2003.10.08 00:10 | sell | 998 | 0.76 | 1.66340 | 0.00000 | 0.00000 | ||
2993 | 2003.10.08 00:10 | modify | 998 | 0.76 | 1.66340 | 1.66800 | 1.65890 | ||
2994 | 2003.10.08 00:15 | close | 998 | 0.76 | 1.66310 | 1.66800 | 1.65890 | 22.80 | 15208.26 |
2995 | 2003.10.08 01:28 | sell | 999 | 0.77 | 1.66350 | 0.00000 | 0.00000 | ||
2996 | 2003.10.08 01:28 | modify | 999 | 0.77 | 1.66350 | 1.66770 | 1.65860 | ||
2997 | 2003.10.08 01:29 | close | 999 | 0.77 | 1.66290 | 1.66770 | 1.65860 | 46.20 | 15254.46 |
2998 | 2003.10.08 22:00 | sell | 1000 | 0.77 | 1.66520 | 0.00000 | 0.00000 | ||
2999 | 2003.10.08 22:00 | modify | 1000 | 0.77 | 1.66520 | 1.66993 | 1.66083 | ||
3000 | 2003.10.08 22:43 | close | 1000 | 0.77 | 1.66290 | 1.66993 | 1.66083 | 177.10 | 15431.56 |
3001 | 2003.10.10 01:51 | buy | 1001 | 0.78 | 1.66490 | 0.00000 | 0.00000 | ||
3002 | 2003.10.10 01:51 | modify | 1001 | 0.78 | 1.66490 | 1.66063 | 1.66973 | ||
3003 | 2003.10.10 05:18 | close | 1001 | 0.78 | 1.66510 | 1.66063 | 1.66973 | 15.60 | 15447.16 |
3004 | 2003.10.14 00:15 | buy | 1002 | 0.78 | 1.66530 | 0.00000 | 0.00000 | ||
3005 | 2003.10.14 00:17 | modify | 1002 | 0.78 | 1.66530 | 1.66100 | 1.67010 | ||
3006 | 2003.10.14 02:30 | s/l | 1002 | 0.78 | 1.66100 | 1.66100 | 1.67010 | -335.40 | 15111.76 |
3007 | 2003.10.15 23:27 | buy | 1003 | 0.76 | 1.66660 | 0.00000 | 0.00000 | ||
3008 | 2003.10.15 23:27 | modify | 1003 | 0.76 | 1.66660 | 1.66220 | 1.67130 | ||
3009 | 2003.10.16 00:13 | close | 1003 | 0.76 | 1.66750 | 1.66220 | 1.67130 | 64.16 | 15175.92 |
3010 | 2003.10.16 01:41 | buy | 1004 | 0.76 | 1.66610 | 0.00000 | 0.00000 | ||
3011 | 2003.10.16 01:41 | modify | 1004 | 0.76 | 1.66610 | 1.66180 | 1.67090 | ||
3012 | 2003.10.16 01:53 | close | 1004 | 0.76 | 1.66720 | 1.66180 | 1.67090 | 83.60 | 15259.52 |
3013 | 2003.10.17 01:30 | buy | 1005 | 0.77 | 1.67220 | 0.00000 | 0.00000 | ||
3014 | 2003.10.17 01:30 | modify | 1005 | 0.77 | 1.67220 | 1.66815 | 1.67725 | ||
3015 | 2003.10.17 01:32 | close | 1005 | 0.77 | 1.67280 | 1.66815 | 1.67725 | 46.20 | 15305.72 |
3016 | 2003.10.17 22:00 | sell | 1006 | 0.77 | 1.67740 | 0.00000 | 0.00000 | ||
3017 | 2003.10.17 22:00 | modify | 1006 | 0.77 | 1.67740 | 1.68180 | 1.67270 | ||
3018 | 2003.10.20 02:03 | close | 1006 | 0.77 | 1.67760 | 1.68180 | 1.67270 | -18.54 | 15287.17 |
3019 | 2003.10.20 22:02 | buy | 1007 | 0.77 | 1.67210 | 0.00000 | 0.00000 | ||
3020 | 2003.10.20 22:02 | modify | 1007 | 0.77 | 1.67210 | 1.66765 | 1.67675 | ||
3021 | 2003.10.21 01:50 | close | 1007 | 0.77 | 1.67220 | 1.66765 | 1.67675 | 6.27 | 15293.44 |
3022 | 2003.10.21 23:27 | sell | 1008 | 0.77 | 1.67600 | 0.00000 | 0.00000 | ||
3023 | 2003.10.21 23:27 | modify | 1008 | 0.77 | 1.67600 | 1.68010 | 1.67100 | ||
3024 | 2003.10.22 01:48 | close | 1008 | 0.77 | 1.67430 | 1.68010 | 1.67100 | 127.76 | 15421.20 |
3025 | 2003.10.23 00:35 | sell | 1009 | 0.78 | 1.69670 | 0.00000 | 0.00000 | ||
3026 | 2003.10.23 00:35 | modify | 1009 | 0.78 | 1.69670 | 1.70142 | 1.69232 | ||
3027 | 2003.10.23 02:17 | close | 1009 | 0.78 | 1.69470 | 1.70142 | 1.69232 | 156.00 | 15577.20 |
3028 | 2003.10.24 00:27 | sell | 1010 | 0.78 | 1.69570 | 0.00000 | 0.00000 | ||
3029 | 2003.10.24 00:27 | modify | 1010 | 0.78 | 1.69570 | 1.69995 | 1.69085 | ||
3030 | 2003.10.24 00:33 | s/l | 1010 | 0.78 | 1.69995 | 1.69995 | 1.69085 | -331.50 | 15245.70 |
3031 | 2003.10.24 00:33 | sell | 1011 | 0.77 | 1.69990 | 0.00000 | 0.00000 | ||
3032 | 2003.10.24 00:33 | modify | 1011 | 0.77 | 1.69990 | 1.70444 | 1.69534 | ||
3033 | 2003.10.24 00:38 | close | 1011 | 0.77 | 1.69760 | 1.70444 | 1.69534 | 177.10 | 15422.80 |
3034 | 2003.10.24 00:39 | sell | 1012 | 0.78 | 1.69770 | 0.00000 | 0.00000 | ||
3035 | 2003.10.24 00:39 | modify | 1012 | 0.78 | 1.69770 | 1.70215 | 1.69305 | ||
3036 | 2003.10.24 03:00 | close | 1012 | 0.78 | 1.69680 | 1.70215 | 1.69305 | 70.20 | 15493.00 |
3037 | 2003.10.24 22:00 | buy | 1013 | 0.78 | 1.69620 | 0.00000 | 0.00000 | ||
3038 | 2003.10.24 22:00 | modify | 1013 | 0.78 | 1.69620 | 1.69235 | 1.70145 | ||
3039 | 2003.10.27 00:22 | close | 1013 | 0.78 | 1.69630 | 1.69235 | 1.70145 | 6.35 | 15499.35 |
3040 | 2003.10.27 23:00 | buy | 1014 | 0.78 | 1.69430 | 0.00000 | 0.00000 | ||
3041 | 2003.10.27 23:00 | modify | 1014 | 0.78 | 1.69430 | 1.69012 | 1.69922 | ||
3042 | 2003.10.27 23:02 | close | 1014 | 0.78 | 1.69480 | 1.69012 | 1.69922 | 39.00 | 15538.35 |
3043 | 2003.10.27 23:39 | buy | 1015 | 0.78 | 1.69430 | 0.00000 | 0.00000 | ||
3044 | 2003.10.27 23:39 | modify | 1015 | 0.78 | 1.69430 | 1.69020 | 1.69930 | ||
3045 | 2003.10.27 23:45 | close | 1015 | 0.78 | 1.69470 | 1.69020 | 1.69930 | 31.20 | 15569.55 |
3046 | 2003.10.27 23:49 | buy | 1016 | 0.78 | 1.69430 | 0.00000 | 0.00000 | ||
3047 | 2003.10.27 23:49 | modify | 1016 | 0.78 | 1.69430 | 1.69000 | 1.69910 | ||
3048 | 2003.10.28 04:06 | close | 1016 | 0.78 | 1.69340 | 1.69000 |