Symbol		EURGBP (Euro vs Great Britain Pound )
Period		15 Minutes (M15) 2000.01.03 00:00 - 2024.10.15 23:45 (2000.01.01 - 2024.10.16)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		activation_code=""; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; MagicNumber=654654; GMT_Offset=2; Calculate_DST=true; Recovery=false; Auto_Risk=5; Auto_Risk_Max=10; Lots=0.01; Slippage=2; Max_Spread=3; Max_Spread_Exit=0; Stop_Loss=36; Take_Profit=80; TradesComment="Dynamic Pro Scalper"; HiddenMode=false; Close_On_Profit=false; bbb="***** Strategy settings *****"; Trading_Hours="19,20,21,22"; Trading_Hour_Backtest=-1; Channel_Period=8; Exit_Distance=0; Entry_Break=2; Min_Volatility=5; Exit_Profit_Pips=-10; Reverse_Profit=7; Exit_Minutes=190; Time_Profit_Pips=12; ccc="***** Monday - Friday settings *****"; Monday_Start_Hour=0; Friday_Stop_Hour=24; Friday_Close_Trades_Hour=24; ddd="***** Additional trades settings *****"; Additional_Trades=false; Max_Add_Trades=0; Add_Trades_Distance=0; Open_Add_By_Signal=1; Add_Trades_Signal_TF=15; Add_Trades_Lots_Multiplier=1; Add_Trades_Martingale=false; Take_Profit_With_Adds=0; Take_Profit_Money_With_Adds=0; Stop_Loss_With_Adds=0; Add_Trades_Signal_Line=100; Add_Trades_Signal_Period=14; eee="***** Notification settings *****"; Email_Notification=false; Mobile_Push_Notification=false;
Bars in test	614082	Ticks modelled	286982889	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	500.00			Spread	10
Total net profit	13379825.22	Gross profit	25408376.00	Gross loss	-12028550.78
Profit factor	2.11	Expected payoff	2395.67
Absolute drawdown	0.00	Maximal drawdown	361744.94 (7.99%)	Relative drawdown	7.99% (361744.94)
Total trades	5585	Short positions (won %)	2566 (80.32%)	Long positions (won %)	3019 (79.79%)
		Profit trades (% of total)	4470 (80.04%)	Loss trades (% of total)	1115 (19.96%)
Largest		profit trade	103172.47	loss trade	-50725.30
Average		profit trade	5684.20	loss trade	-10787.94
Maximum		consecutive wins (profit in money)	52 (259.21)	consecutive losses (loss in money)	8 (-138299.46)
Maximal		consecutive profit (count of wins)	251243.31 (15)	consecutive loss (count of losses)	-142881.61 (3)
Average		consecutive wins	5	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 00:56	sell	1	0.03	0.62750	0.00000	0.00000
2	2000.01.03 00:59	modify	1	0.03	0.62750	0.62940	0.61780
3	2000.01.03 01:00	close	1	0.03	0.62530	0.62940	0.61780	8.59	508.59
4	2000.01.03 22:57	buy	2	0.03	0.62600	0.00000	0.00000
5	2000.01.03 22:57	modify	2	0.03	0.62600	0.62270	0.63430
6	2000.01.04 00:19	close	2	0.03	0.62670	0.62270	0.63430	2.43	511.02
7	2000.01.04 21:08	sell	3	0.03	0.63000	0.00000	0.00000
8	2000.01.04 21:09	modify	3	0.03	0.63000	0.63310	0.62150
9	2000.01.04 22:52	close	3	0.03	0.62930	0.63310	0.62150	2.73	513.75
10	2000.01.04 23:03	buy	4	0.03	0.62920	0.00000	0.00000
11	2000.01.04 23:06	modify	4	0.03	0.62920	0.62590	0.63750
12	2000.01.05 00:50	close	4	0.03	0.62970	0.62590	0.63750	1.65	515.39
13	2000.01.05 22:41	sell	5	0.03	0.62940	0.00000	0.00000
14	2000.01.05 22:42	modify	5	0.03	0.62940	0.63210	0.62050
15	2000.01.05 22:43	close	5	0.03	0.62830	0.63210	0.62050	4.29	519.68
16	2000.01.05 23:49	sell	6	0.03	0.62960	0.00000	0.00000
17	2000.01.05 23:50	modify	6	0.03	0.62960	0.63220	0.62060
18	2000.01.06 00:06	close	6	0.03	0.62880	0.63220	0.62060	3.02	522.70
19	2000.01.06 00:16	sell	7	0.03	0.62960	0.00000	0.00000
20	2000.01.06 00:16	modify	7	0.03	0.62960	0.63200	0.62040
21	2000.01.06 00:19	close	7	0.03	0.62890	0.63200	0.62040	2.73	525.43
22	2000.01.06 21:18	sell	8	0.03	0.62660	0.00000	0.00000
23	2000.01.06 21:19	modify	8	0.03	0.62660	0.62940	0.61780
24	2000.01.07 00:01	close	8	0.03	0.62660	0.62940	0.61780	-0.03	525.40
25	2000.01.07 21:56	sell	9	0.03	0.62900	0.00000	0.00000
26	2000.01.07 21:57	modify	9	0.03	0.62900	0.63200	0.62040
27	2000.01.07 22:02	close	9	0.03	0.62800	0.63200	0.62040	3.90	529.30
28	2000.01.07 22:04	sell	10	0.03	0.62920	0.00000	0.00000
29	2000.01.07 22:06	modify	10	0.03	0.62920	0.63310	0.62150
30	2000.01.07 22:07	close	10	0.03	0.62830	0.63310	0.62150	3.51	532.81
31	2000.01.07 22:37	sell	11	0.03	0.62870	0.00000	0.00000
32	2000.01.07 22:38	modify	11	0.03	0.62870	0.63240	0.62080
33	2000.01.07 22:50	close	11	0.03	0.62800	0.63240	0.62080	2.73	535.54
34	2000.01.10 00:48	sell	12	0.03	0.62900	0.00000	0.00000
35	2000.01.10 00:49	modify	12	0.03	0.62900	0.63210	0.62050
36	2000.01.10 01:01	close	12	0.03	0.62830	0.63210	0.62050	2.73	538.27
37	2000.01.10 22:35	buy	13	0.03	0.62600	0.00000	0.00000
38	2000.01.10 22:36	modify	13	0.03	0.62600	0.62310	0.63470
39	2000.01.11 00:28	close	13	0.03	0.62690	0.62310	0.63470	3.21	541.48
40	2000.01.11 00:48	sell	14	0.03	0.62700	0.00000	0.00000
41	2000.01.11 00:50	modify	14	0.03	0.62700	0.63000	0.61840
42	2000.01.11 01:00	close	14	0.03	0.62630	0.63000	0.61840	2.73	544.21
43	2000.01.11 21:45	sell	15	0.03	0.62730	0.00000	0.00000
44	2000.01.11 21:46	modify	15	0.03	0.62730	0.63080	0.61920
45	2000.01.12 00:29	close	15	0.03	0.62690	0.63080	0.61920	1.53	545.73
46	2000.01.12 23:03	sell	16	0.03	0.62650	0.00000	0.00000
47	2000.01.12 23:05	modify	16	0.03	0.62650	0.63000	0.61840
48	2000.01.13 00:09	close	16	0.03	0.62570	0.63000	0.61840	3.03	548.76
49	2000.01.14 00:47	sell	17	0.03	0.62350	0.00000	0.00000
50	2000.01.14 00:48	modify	17	0.03	0.62350	0.62700	0.61540
51	2000.01.14 01:49	close	17	0.03	0.62270	0.62700	0.61540	3.12	551.88
52	2000.01.14 22:20	buy	18	0.03	0.61990	0.00000	0.00000
53	2000.01.14 22:21	modify	18	0.03	0.61990	0.61640	0.62800
54	2000.01.17 01:10	close	18	0.03	0.61980	0.61640	0.62800	-0.69	551.19
55	2000.01.18 21:02	sell	19	0.03	0.61900	0.00000	0.00000
56	2000.01.18 21:02	modify	19	0.03	0.61900	0.62250	0.61090
57	2000.01.19 01:39	close	19	0.03	0.61930	0.62250	0.61090	-1.20	549.99
58	2000.01.20 21:43	buy	20	0.03	0.61370	0.00000	0.00000
59	2000.01.20 21:44	modify	20	0.03	0.61370	0.61090	0.62250
60	2000.01.20 21:45	close	20	0.03	0.61460	0.61090	0.62250	3.51	553.50
61	2000.01.20 23:45	buy	21	0.03	0.61430	0.00000	0.00000
62	2000.01.20 23:46	modify	21	0.03	0.61430	0.61100	0.62260
63	2000.01.21 02:34	close	21	0.03	0.61510	0.61100	0.62260	2.82	556.31
64	2000.01.21 22:08	buy	22	0.03	0.61150	0.00000	0.00000
65	2000.01.21 22:08	modify	22	0.03	0.61150	0.60770	0.61930
66	2000.01.21 23:00	close	22	0.03	0.61250	0.60770	0.61930	3.90	560.21
67	2000.01.24 00:02	buy	23	0.03	0.60940	0.00000	0.00000
68	2000.01.24 00:02	modify	23	0.03	0.60940	0.60570	0.61730
69	2000.01.24 02:02	close	23	0.03	0.60960	0.60570	0.61730	0.78	560.99
70	2000.01.24 21:03	sell	24	0.03	0.60870	0.00000	0.00000
71	2000.01.24 21:04	modify	24	0.03	0.60870	0.61240	0.60080
72	2000.01.24 23:34	close	24	0.03	0.60860	0.61240	0.60080	0.39	561.38
73	2000.01.25 00:51	buy	25	0.03	0.60860	0.00000	0.00000
74	2000.01.25 00:51	modify	25	0.03	0.60860	0.60520	0.61680
75	2000.01.25 00:59	close	25	0.03	0.60950	0.60520	0.61680	3.51	564.89
76	2000.01.25 21:01	sell	26	0.03	0.60960	0.00000	0.00000
77	2000.01.25 21:03	modify	26	0.03	0.60960	0.61290	0.60130
78	2000.01.25 21:37	close	26	0.03	0.60850	0.61290	0.60130	4.30	569.19
79	2000.01.25 21:37	buy	27	0.03	0.60850	0.00000	0.00000
80	2000.01.25 21:38	modify	27	0.03	0.60850	0.60550	0.61710
81	2000.01.25 22:26	close	27	0.03	0.60940	0.60550	0.61710	3.52	572.71
82	2000.01.26 22:16	buy	28	0.03	0.61060	0.00000	0.00000
83	2000.01.26 22:17	modify	28	0.03	0.61060	0.60760	0.61920
84	2000.01.26 22:40	close	28	0.03	0.61150	0.60760	0.61920	3.51	576.22
85	2000.01.26 22:41	buy	29	0.03	0.61050	0.00000	0.00000
86	2000.01.26 22:41	modify	29	0.03	0.61050	0.60770	0.61930
87	2000.01.27 00:56	close	29	0.03	0.61130	0.60770	0.61930	2.21	578.44
88	2000.01.27 22:55	buy	30	0.03	0.60260	0.00000	0.00000
89	2000.01.27 22:57	modify	30	0.03	0.60260	0.59910	0.61070
90	2000.01.27 23:18	close	30	0.03	0.60460	0.59910	0.61070	7.81	586.25
91	2000.01.27 23:18	sell	31	0.03	0.60460	0.00000	0.00000
92	2000.01.27 23:22	modify	31	0.03	0.60460	0.60660	0.59500
93	2000.01.27 23:30	close	31	0.03	0.60310	0.60660	0.59500	5.85	592.10
94	2000.01.27 23:49	sell	32	0.03	0.60400	0.00000	0.00000
95	2000.01.27 23:50	modify	32	0.03	0.60400	0.60670	0.59510
96	2000.01.27 23:59	close	32	0.03	0.60300	0.60670	0.59510	3.90	596.00
97	2000.01.28 21:02	sell	33	0.03	0.60330	0.00000	0.00000
98	2000.01.28 21:02	modify	33	0.03	0.60330	0.60560	0.59400
99	2000.01.28 21:03	close	33	0.03	0.60170	0.60560	0.59400	6.24	602.24
100	2000.01.28 21:09	sell	34	0.04	0.60320	0.00000	0.00000
101	2000.01.28 21:09	modify	34	0.04	0.60320	0.60700	0.59540
102	2000.01.28 22:18	close	34	0.04	0.60240	0.60700	0.59540	4.16	606.40
103	2000.01.28 22:19	buy	35	0.04	0.60170	0.00000	0.00000
104	2000.01.28 22:19	modify	35	0.04	0.60170	0.59870	0.61030
105	2000.01.28 22:20	close	35	0.04	0.60280	0.59870	0.61030	5.72	612.12
106	2000.01.28 22:21	buy	36	0.04	0.60170	0.00000	0.00000
107	2000.01.28 22:21	modify	36	0.04	0.60170	0.59870	0.61030
108	2000.01.28 22:59	close	36	0.04	0.60250	0.59870	0.61030	4.16	616.28
109	2000.01.31 23:32	sell	37	0.04	0.60130	0.00000	0.00000
110	2000.01.31 23:33	modify	37	0.04	0.60130	0.60420	0.59260
111	2000.02.01 01:16	close	37	0.04	0.60050	0.60420	0.59260	4.13	620.40
112	2000.02.01 22:03	buy	38	0.04	0.60140	0.00000	0.00000
113	2000.02.01 22:03	modify	38	0.04	0.60140	0.59807	0.60967
114	2000.02.01 22:12	close	38	0.04	0.60230	0.59807	0.60967	4.68	625.08
115	2000.02.01 22:52	buy	39	0.04	0.60140	0.00000	0.00000
116	2000.02.01 22:53	modify	39	0.04	0.60140	0.59800	0.60960
117	2000.02.02 00:02	close	39	0.04	0.60220	0.59800	0.60960	3.76	628.84
118	2000.02.02 00:54	sell	40	0.04	0.60240	0.00000	0.00000
119	2000.02.02 00:56	modify	40	0.04	0.60240	0.60510	0.59350
120	2000.02.02 01:02	close	40	0.04	0.60170	0.60510	0.59350	3.64	632.48
121	2000.02.03 00:40	sell	41	0.04	0.60780	0.00000	0.00000
122	2000.02.03 00:44	modify	41	0.04	0.60780	0.61130	0.59970
123	2000.02.03 01:36	close	41	0.04	0.60720	0.61130	0.59970	3.13	635.61
124	2000.02.03 22:17	buy	42	0.04	0.61940	0.00000	0.00000
125	2000.02.03 22:17	modify	42	0.04	0.61940	0.61610	0.62770
126	2000.02.03 23:04	close	42	0.04	0.62010	0.61610	0.62770	3.64	639.25
127	2000.02.03 23:29	buy	43	0.04	0.61940	0.00000	0.00000
128	2000.02.03 23:29	modify	43	0.04	0.61940	0.61590	0.62750
129	2000.02.04 01:16	close	43	0.04	0.61990	0.61590	0.62750	2.20	641.45
130	2000.02.07 00:29	buy	44	0.04	0.61710	0.00000	0.00000
131	2000.02.07 00:30	modify	44	0.04	0.61710	0.61400	0.62560
132	2000.02.07 04:56	close	44	0.04	0.61720	0.61400	0.62560	0.52	641.97
133	2000.02.09 00:10	sell	45	0.04	0.61260	0.00000	0.00000
134	2000.02.09 00:10	modify	45	0.04	0.61260	0.61600	0.60440
135	2000.02.09 06:16	close	45	0.04	0.61310	0.61600	0.60440	-2.60	639.37
136	2000.02.09 21:14	sell	46	0.04	0.61520	0.00000	0.00000
137	2000.02.09 21:14	modify	46	0.04	0.61520	0.61850	0.60690
138	2000.02.09 21:52	close	46	0.04	0.61450	0.61850	0.60690	3.64	643.01
139	2000.02.10 00:08	buy	47	0.04	0.61430	0.00000	0.00000
140	2000.02.10 00:08	modify	47	0.04	0.61430	0.61120	0.62280
141	2000.02.10 01:30	close	47	0.04	0.61510	0.61120	0.62280	4.16	647.17
142	2000.02.10 21:43	buy	48	0.04	0.61230	0.00000	0.00000
143	2000.02.10 21:43	modify	48	0.04	0.61230	0.60885	0.62045
144	2000.02.10 23:36	close	48	0.04	0.61290	0.60885	0.62045	3.12	650.29
145	2000.02.11 21:08	sell	49	0.04	0.62000	0.00000	0.00000
146	2000.02.11 21:08	modify	49	0.04	0.62000	0.62290	0.61130
147	2000.02.11 22:32	close	49	0.04	0.61930	0.62290	0.61130	3.64	653.93
148	2000.02.14 21:53	buy	50	0.04	0.61650	0.00000	0.00000
149	2000.02.14 21:54	modify	50	0.04	0.61650	0.61420	0.62580
150	2000.02.14 21:55	close	50	0.04	0.61750	0.61420	0.62580	5.20	659.13
151	2000.02.14 22:06	buy	51	0.04	0.61700	0.00000	0.00000
152	2000.02.14 22:06	modify	51	0.04	0.61700	0.61357	0.62517
153	2000.02.14 23:22	close	51	0.04	0.61770	0.61357	0.62517	3.64	662.77
154	2000.02.15 21:04	buy	52	0.04	0.61490	0.00000	0.00000
155	2000.02.15 21:04	modify	52	0.04	0.61490	0.61175	0.62335
156	2000.02.15 23:16	close	52	0.04	0.61510	0.61175	0.62335	1.04	663.81
157	2000.02.15 23:56	sell	53	0.04	0.61530	0.00000	0.00000
158	2000.02.15 23:58	modify	53	0.04	0.61530	0.61870	0.60710
159	2000.02.16 04:40	close	53	0.04	0.61470	0.61870	0.60710	3.09	666.89
160	2000.02.18 21:33	sell	54	0.04	0.61600	0.00000	0.00000
161	2000.02.18 21:33	modify	54	0.04	0.61600	0.61900	0.60740
162	2000.02.18 22:01	close	54	0.04	0.61530	0.61900	0.60740	3.64	670.53
163	2000.02.18 22:10	sell	55	0.04	0.61620	0.00000	0.00000
164	2000.02.18 22:12	modify	55	0.04	0.61620	0.61970	0.60810
165	2000.02.18 22:32	close	55	0.04	0.61540	0.61970	0.60810	4.16	674.69
166	2000.02.18 22:39	buy	56	0.04	0.61450	0.00000	0.00000
167	2000.02.18 22:40	modify	56	0.04	0.61450	0.61140	0.62300
168	2000.02.18 22:42	close	56	0.04	0.61530	0.61140	0.62300	4.16	678.85
169	2000.02.18 22:50	buy	57	0.04	0.61460	0.00000	0.00000
170	2000.02.18 22:52	modify	57	0.04	0.61460	0.61110	0.62270
171	2000.02.21 00:02	close	57	0.04	0.61570	0.61110	0.62270	5.32	684.17
172	2000.02.22 00:43	sell	58	0.04	0.61780	0.00000	0.00000
173	2000.02.22 00:44	modify	58	0.04	0.61780	0.62110	0.60950
174	2000.02.22 04:31	close	58	0.04	0.61850	0.62110	0.60950	-3.64	680.53
175	2000.02.22 21:15	buy	59	0.04	0.62210	0.00000	0.00000
176	2000.02.22 21:15	modify	59	0.04	0.62210	0.61910	0.63070
177	2000.02.22 21:24	close	59	0.04	0.62280	0.61910	0.63070	3.64	684.17
178	2000.02.22 21:26	buy	60	0.04	0.62240	0.00000	0.00000
179	2000.02.22 21:26	modify	60	0.04	0.62240	0.61920	0.63080
180	2000.02.22 23:04	close	60	0.04	0.62290	0.61920	0.63080	2.60	686.77
181	2000.02.22 23:05	sell	61	0.04	0.62300	0.00000	0.00000
182	2000.02.22 23:05	modify	61	0.04	0.62300	0.62620	0.61460
183	2000.02.22 23:07	close	61	0.04	0.62170	0.62620	0.61460	6.77	693.54
184	2000.02.22 23:10	buy	62	0.04	0.62160	0.00000	0.00000
185	2000.02.22 23:12	modify	62	0.04	0.62160	0.61810	0.62970
186	2000.02.22 23:22	close	62	0.04	0.62250	0.61810	0.62970	4.68	698.22
187	2000.02.23 00:59	sell	63	0.04	0.62330	0.00000	0.00000
188	2000.02.23 01:00	modify	63	0.04	0.62330	0.62630	0.61470
189	2000.02.23 06:12	close	63	0.04	0.62350	0.62630	0.61470	-1.04	697.18
190	2000.02.23 22:56	buy	64	0.04	0.62430	0.00000	0.00000
191	2000.02.23 22:57	modify	64	0.04	0.62430	0.62210	0.63370
192	2000.02.23 23:06	close	64	0.04	0.62580	0.62210	0.63370	7.81	704.99
193	2000.02.23 23:07	buy	65	0.04	0.62510	0.00000	0.00000
194	2000.02.23 23:07	modify	65	0.04	0.62510	0.62140	0.63300
195	2000.02.24 02:01	close	65	0.04	0.62550	0.62140	0.63300	0.87	705.86
196	2000.02.24 21:09	buy	66	0.04	0.62050	0.00000	0.00000
197	2000.02.24 21:09	modify	66	0.04	0.62050	0.61710	0.62870
198	2000.02.25 04:31	close	66	0.04	0.62020	0.61710	0.62870	-1.96	703.89
199	2000.02.25 21:24	buy	67	0.04	0.61090	0.00000	0.00000
200	2000.02.25 21:26	modify	67	0.04	0.61090	0.60740	0.61900
201	2000.02.25 21:43	close	67	0.04	0.61170	0.60740	0.61900	4.16	708.05
202	2000.02.25 22:08	buy	68	0.04	0.61050	0.00000	0.00000
203	2000.02.25 22:08	modify	68	0.04	0.61050	0.60770	0.61930
204	2000.02.25 23:10	close	68	0.04	0.61130	0.60770	0.61930	4.16	712.21
205	2000.02.28 21:09	sell	69	0.04	0.60990	0.00000	0.00000
206	2000.02.28 21:10	modify	69	0.04	0.60990	0.61340	0.60180
207	2000.02.28 21:34	close	69	0.04	0.60920	0.61340	0.60180	3.64	715.85
208	2000.02.29 00:52	buy	70	0.04	0.60620	0.00000	0.00000
209	2000.02.29 00:52	modify	70	0.04	0.60620	0.60230	0.61390
210	2000.02.29 00:53	close	70	0.04	0.60800	0.60230	0.61390	9.36	725.21
211	2000.02.29 00:54	buy	71	0.04	0.60610	0.00000	0.00000
212	2000.02.29 00:54	modify	71	0.04	0.60610	0.60450	0.61610
213	2000.02.29 01:23	close	71	0.04	0.60780	0.60450	0.61610	8.84	734.05
214	2000.02.29 23:59	buy	72	0.04	0.60990	0.00000	0.00000
215	2000.03.01 00:01	modify	72	0.04	0.60990	0.60690	0.61850
216	2000.03.01 00:15	close	72	0.04	0.61110	0.60690	0.61850	5.84	739.89
217	2000.03.01 00:52	sell	73	0.04	0.61110	0.00000	0.00000
218	2000.03.01 00:52	modify	73	0.04	0.61110	0.61420	0.60260
219	2000.03.01 00:55	close	73	0.04	0.61040	0.61420	0.60260	3.64	743.53
220	2000.03.01 21:01	sell	74	0.04	0.61450	0.00000	0.00000
221	2000.03.01 21:02	modify	74	0.04	0.61450	0.61830	0.60670
222	2000.03.01 21:53	close	74	0.04	0.61380	0.61830	0.60670	3.64	747.17
223	2000.03.02 00:20	sell	75	0.04	0.61420	0.00000	0.00000
224	2000.03.02 00:20	modify	75	0.04	0.61420	0.61755	0.60595
225	2000.03.02 00:38	close	75	0.04	0.61340	0.61755	0.60595	4.16	751.33
226	2000.03.02 00:41	buy	76	0.04	0.61310	0.00000	0.00000
227	2000.03.02 00:41	modify	76	0.04	0.61310	0.60920	0.62080
228	2000.03.02 02:22	close	76	0.04	0.61390	0.60920	0.62080	4.17	755.50
229	2000.03.02 21:04	sell	77	0.04	0.61320	0.00000	0.00000
230	2000.03.02 21:05	modify	77	0.04	0.61320	0.61630	0.60470
231	2000.03.02 21:31	close	77	0.04	0.61230	0.61630	0.60470	4.68	760.18
232	2000.03.02 22:23	buy	78	0.04	0.61180	0.00000	0.00000
233	2000.03.02 22:23	modify	78	0.04	0.61180	0.60830	0.61990
234	2000.03.02 22:55	close	78	0.04	0.61270	0.60830	0.61990	4.68	764.86
235	2000.03.02 23:57	buy	79	0.04	0.61160	0.00000	0.00000
236	2000.03.02 23:57	modify	79	0.04	0.61160	0.60780	0.61940
237	2000.03.02 23:59	close	79	0.04	0.61260	0.60780	0.61940	5.20	770.06
238	2000.03.03 00:05	buy	80	0.04	0.61120	0.00000	0.00000
239	2000.03.03 00:06	modify	80	0.04	0.61120	0.60800	0.61960
240	2000.03.03 00:07	close	80	0.04	0.61200	0.60800	0.61960	4.16	774.22
241	2000.03.03 00:11	buy	81	0.04	0.61130	0.00000	0.00000
242	2000.03.03 00:14	modify	81	0.04	0.61130	0.60760	0.61920
243	2000.03.03 01:28	close	81	0.04	0.61210	0.60760	0.61920	4.16	778.38
244	2000.03.03 21:03	sell	82	0.04	0.61000	0.00000	0.00000
245	2000.03.03 21:04	modify	82	0.04	0.61000	0.61280	0.60120
246	2000.03.03 21:07	close	82	0.04	0.60870	0.61280	0.60120	6.77	785.15
247	2000.03.03 22:38	buy	83	0.04	0.60680	0.00000	0.00000
248	2000.03.03 22:39	modify	83	0.04	0.60680	0.60370	0.61530
249	2000.03.03 22:47	close	83	0.04	0.60750	0.60370	0.61530	3.64	788.79
250	2000.03.03 22:48	buy	84	0.04	0.60710	0.00000	0.00000
251	2000.03.03 22:48	modify	84	0.04	0.60710	0.60340	0.61500
252	2000.03.03 23:05	close	84	0.04	0.60790	0.60340	0.61500	4.16	792.95
253	2000.03.06 00:01	buy	85	0.04	0.60550	0.00000	0.00000
254	2000.03.06 00:02	modify	85	0.04	0.60550	0.60200	0.61360
255	2000.03.06 07:06	close	85	0.04	0.60600	0.60200	0.61360	2.61	795.56
256	2000.03.06 22:14	buy	86	0.04	0.60890	0.00000	0.00000
257	2000.03.06 22:14	modify	86	0.04	0.60890	0.60547	0.61707
258	2000.03.06 22:33	close	86	0.04	0.60960	0.60547	0.61707	3.64	799.20
259	2000.03.06 23:05	sell	87	0.04	0.61090	0.00000	0.00000
260	2000.03.06 23:06	modify	87	0.04	0.61090	0.61290	0.60130
261	2000.03.06 23:11	close	87	0.04	0.60870	0.61290	0.60130	11.45	810.65
262	2000.03.06 23:11	buy	88	0.05	0.60870	0.00000	0.00000
263	2000.03.06 23:14	modify	88	0.05	0.60870	0.60520	0.61680
264	2000.03.07 02:54	close	88	0.05	0.60930	0.60520	0.61680	3.40	814.05
265	2000.03.07 21:45	sell	89	0.05	0.60730	0.00000	0.00000
266	2000.03.07 21:45	modify	89	0.05	0.60730	0.61100	0.59940
267	2000.03.07 22:54	close	89	0.05	0.60650	0.61100	0.59940	5.20	819.25
268	2000.03.08 23:07	buy	90	0.05	0.60700	0.00000	0.00000
269	2000.03.08 23:07	modify	90	0.05	0.60700	0.60380	0.61540
270	2000.03.08 23:08	close	90	0.05	0.60780	0.60380	0.61540	5.21	824.46
271	2000.03.08 23:15	buy	91	0.05	0.60700	0.00000	0.00000
272	2000.03.08 23:16	modify	91	0.05	0.60700	0.60360	0.61520
273	2000.03.09 00:10	close	91	0.05	0.60770	0.60360	0.61520	3.05	827.50
274	2000.03.09 00:13	buy	92	0.05	0.60680	0.00000	0.00000
275	2000.03.09 00:14	modify	92	0.05	0.60680	0.60420	0.61580
276	2000.03.09 00:23	close	92	0.05	0.60800	0.60420	0.61580	7.81	835.31
277	2000.03.09 00:24	sell	93	0.05	0.60820	0.00000	0.00000
278	2000.03.09 00:25	modify	93	0.05	0.60820	0.61160	0.60000
279	2000.03.09 00:38	close	93	0.05	0.60690	0.61160	0.60000	8.45	843.76
280	2000.03.09 00:59	sell	94	0.05	0.60870	0.00000	0.00000
281	2000.03.09 00:59	modify	94	0.05	0.60870	0.61240	0.60080
282	2000.03.09 06:02	close	94	0.05	0.60850	0.61240	0.60080	1.30	845.06
283	2000.03.09 21:14	buy	95	0.05	0.61160	0.00000	0.00000
284	2000.03.09 21:14	modify	95	0.05	0.61160	0.60790	0.61950
285	2000.03.09 23:18	close	95	0.05	0.61220	0.60790	0.61950	3.90	848.96
286	2000.03.09 23:18	sell	96	0.05	0.61220	0.00000	0.00000
287	2000.03.09 23:18	modify	96	0.05	0.61220	0.61529	0.60369
288	2000.03.09 23:22	close	96	0.05	0.61090	0.61529	0.60369	8.46	857.42
289	2000.03.10 00:48	buy	97	0.05	0.61020	0.00000	0.00000
290	2000.03.10 00:49	modify	97	0.05	0.61020	0.60750	0.61910
291	2000.03.10 00:53	close	97	0.05	0.61090	0.60750	0.61910	4.56	861.98
292	2000.03.10 21:13	buy	98	0.05	0.60990	0.00000	0.00000
293	2000.03.10 21:14	modify	98	0.05	0.60990	0.60640	0.61800
294	2000.03.10 21:35	close	98	0.05	0.61060	0.60640	0.61800	4.55	866.53
295	2000.03.10 22:05	sell	99	0.05	0.61150	0.00000	0.00000
296	2000.03.10 22:06	modify	99	0.05	0.61150	0.61470	0.60310
297	2000.03.10 22:46	close	99	0.05	0.61080	0.61470	0.60310	4.55	871.08
298	2000.03.10 23:15	buy	100	0.05	0.60960	0.00000	0.00000
299	2000.03.13 00:01	modify	100	0.05	0.60960	0.60680	0.61840
300	2000.03.13 00:06	close	100	0.05	0.61090	0.60680	0.61840	7.96	879.04
301	2000.03.13 21:18	sell	101	0.05	0.61180	0.00000	0.00000
302	2000.03.13 21:19	modify	101	0.05	0.61180	0.61510	0.60350
303	2000.03.13 21:43	close	101	0.05	0.61080	0.61510	0.60350	6.51	885.55
304	2000.03.14 21:22	sell	102	0.05	0.61410	0.00000	0.00000
305	2000.03.14 21:22	modify	102	0.05	0.61410	0.61755	0.60595
306	2000.03.14 23:44	close	102	0.05	0.61320	0.61755	0.60595	5.85	891.40
307	2000.03.14 23:44	buy	103	0.05	0.61320	0.00000	0.00000
308	2000.03.14 23:44	modify	103	0.05	0.61320	0.61120	0.62280
309	2000.03.14 23:51	close	103	0.05	0.61420	0.61120	0.62280	6.51	897.91
310	2000.03.15 21:42	buy	104	0.05	0.61500	0.00000	0.00000
311	2000.03.15 21:45	modify	104	0.05	0.61500	0.61140	0.62300
312	2000.03.15 22:27	close	104	0.05	0.61570	0.61140	0.62300	4.55	902.46
313	2000.03.15 22:44	buy	105	0.05	0.61440	0.00000	0.00000
314	2000.03.15 22:44	modify	105	0.05	0.61440	0.61070	0.62230
315	2000.03.15 23:57	close	105	0.05	0.61540	0.61070	0.62230	6.50	908.96
316	2000.03.16 00:48	sell	106	0.05	0.61490	0.00000	0.00000
317	2000.03.16 00:48	modify	106	0.05	0.61490	0.61810	0.60650
318	2000.03.16 00:50	close	106	0.05	0.61400	0.61810	0.60650	5.86	914.82
319	2000.03.16 00:52	buy	107	0.05	0.61350	0.00000	0.00000
320	2000.03.16 00:54	modify	107	0.05	0.61350	0.61040	0.62200
321	2000.03.16 01:05	close	107	0.05	0.61420	0.61040	0.62200	4.56	919.38
322	2000.03.16 22:20	buy	108	0.05	0.61590	0.00000	0.00000
323	2000.03.16 22:20	modify	108	0.05	0.61590	0.61262	0.62422
324	2000.03.16 23:42	close	108	0.05	0.61680	0.61262	0.62422	5.85	925.23
325	2000.03.17 00:43	sell	109	0.05	0.61650	0.00000	0.00000
326	2000.03.17 00:43	modify	109	0.05	0.61650	0.62005	0.60845
327	2000.03.17 01:23	close	109	0.05	0.61580	0.62005	0.60845	4.55	929.78
328	2000.03.17 21:09	buy	110	0.05	0.61750	0.00000	0.00000
329	2000.03.17 21:09	modify	110	0.05	0.61750	0.61430	0.62590
330	2000.03.20 00:12	close	110	0.05	0.61810	0.61430	0.62590	3.40	933.17
331	2000.03.20 00:20	buy	111	0.05	0.61710	0.00000	0.00000
332	2000.03.20 00:20	modify	111	0.05	0.61710	0.61380	0.62540
333	2000.03.20 02:06	close	111	0.05	0.61780	0.61380	0.62540	4.55	937.72
334	2000.03.20 23:49	buy	112	0.05	0.61940	0.00000	0.00000
335	2000.03.20 23:52	modify	112	0.05	0.61940	0.61640	0.62800
336	2000.03.21 00:05	close	112	0.05	0.62010	0.61640	0.62800	4.06	941.78
337	2000.03.21 00:45	sell	113	0.05	0.62060	0.00000	0.00000
338	2000.03.21 00:45	modify	113	0.05	0.62060	0.62385	0.61225
339	2000.03.21 02:43	close	113	0.05	0.62000	0.62385	0.61225	3.90	945.68
340	2000.03.21 22:42	buy	114	0.05	0.61240	0.00000	0.00000
341	2000.03.21 22:42	modify	114	0.05	0.61240	0.60900	0.62060
342	2000.03.22 01:23	close	114	0.05	0.61270	0.60900	0.62060	1.45	947.12
343	2000.03.22 23:24	buy	115	0.05	0.60820	0.00000	0.00000
344	2000.03.22 23:24	modify	115	0.05	0.60820	0.60485	0.61645
345	2000.03.23 00:16	close	115	0.05	0.60890	0.60485	0.61645	3.04	950.16
346	2000.03.23 23:27	buy	116	0.05	0.61170	0.00000	0.00000
347	2000.03.23 23:29	modify	116	0.05	0.61170	0.60790	0.61950
348	2000.03.23 23:32	close	116	0.05	0.61240	0.60790	0.61950	4.55	954.71
349	2000.03.24 21:44	sell	117	0.05	0.61300	0.00000	0.00000
350	2000.03.24 21:46	modify	117	0.05	0.61300	0.61670	0.60510
351	2000.03.27 01:56	close	117	0.05	0.61260	0.61670	0.60510	2.54	957.26
352	2000.03.27 21:48	buy	118	0.05	0.60820	0.00000	0.00000
353	2000.03.27 21:49	modify	118	0.05	0.60820	0.60450	0.61610
354	2000.03.27 22:39	close	118	0.05	0.60910	0.60450	0.61610	5.85	963.11
355	2000.03.29 00:10	buy	119	0.05	0.60390	0.00000	0.00000
356	2000.03.29 00:10	modify	119	0.05	0.60390	0.60108	0.61268
357	2000.03.29 01:18	s/l	119	0.05	0.60108	0.60108	0.61268	-18.34	944.77
358	2000.03.29 21:00	buy	120	0.05	0.59640	0.00000	0.00000
359	2000.03.29 21:00	modify	120	0.05	0.59640	0.59287	0.60447
360	2000.03.29 22:30	close	120	0.05	0.59720	0.59287	0.60447	5.20	949.97
361	2000.03.30 00:06	buy	121	0.05	0.59620	0.00000	0.00000
362	2000.03.30 00:07	modify	121	0.05	0.59620	0.59350	0.60510
363	2000.03.30 00:18	close	121	0.05	0.59700	0.59350	0.60510	5.20	955.17
364	2000.03.30 00:31	buy	122	0.05	0.59620	0.00000	0.00000
365	2000.03.30 00:32	modify	122	0.05	0.59620	0.59370	0.60530
366	2000.03.30 00:44	close	122	0.05	0.59740	0.59370	0.60530	7.80	962.97
367	2000.03.30 00:58	sell	123	0.05	0.59810	0.00000	0.00000
368	2000.03.30 00:58	modify	123	0.05	0.59810	0.60160	0.59000
369	2000.03.30 04:52	close	123	0.05	0.59860	0.60160	0.59000	-3.25	959.72
370	2000.03.31 00:36	sell	124	0.05	0.60340	0.00000	0.00000
371	2000.03.31 00:36	modify	124	0.05	0.60340	0.60690	0.59530
372	2000.03.31 02:10	close	124	0.05	0.60260	0.60690	0.59530	5.20	964.92
373	2000.03.31 22:10	sell	125	0.05	0.60100	0.00000	0.00000
374	2000.03.31 22:10	modify	125	0.05	0.60100	0.60405	0.59245
375	2000.03.31 22:11	close	125	0.05	0.60000	0.60405	0.59245	6.50	971.42
376	2000.03.31 23:11	sell	126	0.05	0.60060	0.00000	0.00000
377	2000.03.31 23:11	modify	126	0.05	0.60060	0.60360	0.59200
378	2000.04.03 02:18	close	126	0.05	0.60020	0.60360	0.59200	2.54	973.96
379	2000.04.03 22:50	buy	127	0.05	0.59820	0.00000	0.00000
380	2000.04.03 22:50	modify	127	0.05	0.59820	0.59550	0.60710
381	2000.04.04 00:51	close	127	0.05	0.59850	0.59550	0.60710	1.46	975.41
382	2000.04.04 21:33	buy	128	0.05	0.60150	0.00000	0.00000
383	2000.04.04 21:33	modify	128	0.05	0.60150	0.59810	0.60970
384	2000.04.04 21:49	close	128	0.05	0.60240	0.59810	0.60970	5.86	981.27
385	2000.04.04 22:51	buy	129	0.05	0.60170	0.00000	0.00000
386	2000.04.04 22:51	modify	129	0.05	0.60170	0.59860	0.61020
387	2000.04.04 22:57	close	129	0.05	0.60340	0.59860	0.61020	11.05	992.32
388	2000.04.04 23:00	sell	130	0.05	0.60340	0.00000	0.00000
389	2000.04.04 23:01	modify	130	0.05	0.60340	0.60580	0.59420
390	2000.04.04 23:10	close	130	0.05	0.60240	0.60580	0.59420	6.50	998.82
391	2000.04.04 23:11	sell	131	0.05	0.60350	0.00000	0.00000
392	2000.04.04 23:11	modify	131	0.05	0.60350	0.60610	0.59450
393	2000.04.04 23:12	close	131	0.05	0.60190	0.60610	0.59450	10.40	1009.22
394	2000.04.04 23:24	sell	132	0.06	0.60340	0.00000	0.00000
395	2000.04.04 23:24	modify	132	0.06	0.60340	0.60660	0.59500
396	2000.04.04 23:31	close	132	0.06	0.60270	0.60660	0.59500	5.47	1014.69
397	2000.04.04 23:38	buy	133	0.06	0.60180	0.00000	0.00000
398	2000.04.04 23:38	modify	133	0.06	0.60180	0.59870	0.61030
399	2000.04.04 23:39	close	133	0.06	0.60400	0.59870	0.61030	17.17	1031.86
400	2000.04.04 23:39	sell	134	0.06	0.60400	0.00000	0.00000
401	2000.04.04 23:39	modify	134	0.06	0.60400	0.60730	0.59570
402	2000.04.04 23:47	close	134	0.06	0.60290	0.60730	0.59570	8.58	1040.44
403	2000.04.04 23:50	sell	135	0.06	0.60390	0.00000	0.00000
404	2000.04.04 23:50	modify	135	0.06	0.60390	0.60705	0.59545
405	2000.04.04 23:54	close	135	0.06	0.60310	0.60705	0.59545	6.24	1046.68
406	2000.04.04 23:58	sell	136	0.06	0.60370	0.00000	0.00000
407	2000.04.04 23:58	modify	136	0.06	0.60370	0.60740	0.59580
408	2000.04.05 01:53	close	136	0.06	0.60270	0.60740	0.59580	7.74	1054.43
409	2000.04.05 22:04	sell	137	0.06	0.60880	0.00000	0.00000
410	2000.04.05 22:04	modify	137	0.06	0.60880	0.61230	0.60070
411	2000.04.05 22:27	close	137	0.06	0.60720	0.61230	0.60070	12.48	1066.91
412	2000.04.05 22:27	buy	138	0.06	0.60720	0.00000	0.00000
413	2000.04.05 22:27	modify	138	0.06	0.60720	0.60400	0.61560
414	2000.04.05 22:43	close	138	0.06	0.60790	0.60400	0.61560	5.46	1072.37
415	2000.04.05 22:51	buy	139	0.06	0.60680	0.00000	0.00000
416	2000.04.05 22:52	modify	139	0.06	0.60680	0.60400	0.61560
417	2000.04.05 22:57	close	139	0.06	0.60760	0.60400	0.61560	6.24	1078.61
418	2000.04.05 23:02	buy	140	0.06	0.60720	0.00000	0.00000
419	2000.04.05 23:02	modify	140	0.06	0.60720	0.60357	0.61517
420	2000.04.05 23:30	close	140	0.06	0.60800	0.60357	0.61517	6.24	1084.85
421	2000.04.05 23:35	buy	141	0.06	0.60630	0.00000	0.00000
422	2000.04.05 23:36	modify	141	0.06	0.60630	0.60350	0.61510
423	2000.04.06 00:40	close	141	0.06	0.60700	0.60350	0.61510	3.65	1088.50
424	2000.04.06 22:02	buy	142	0.06	0.60630	0.00000	0.00000
425	2000.04.06 22:03	modify	142	0.06	0.60630	0.60290	0.61450
426	2000.04.06 23:48	close	142	0.06	0.60660	0.60290	0.61450	2.35	1090.85
427	2000.04.07 00:31	sell	143	0.06	0.60710	0.00000	0.00000
428	2000.04.07 00:33	modify	143	0.06	0.60710	0.61010	0.59850
429	2000.04.07 00:36	close	143	0.06	0.60610	0.61010	0.59850	7.80	1098.65
430	2000.04.07 21:00	buy	144	0.06	0.60380	0.00000	0.00000
431	2000.04.07 21:00	modify	144	0.06	0.60380	0.60006	0.61166
432	2000.04.07 21:22	close	144	0.06	0.60500	0.60006	0.61166	9.37	1108.02
433	2000.04.11 21:59	buy	145	0.06	0.60420	0.00000	0.00000
434	2000.04.11 21:59	modify	145	0.06	0.60420	0.60085	0.61245
435	2000.04.11 22:00	close	145	0.06	0.60490	0.60085	0.61245	5.46	1113.48
436	2000.04.11 22:13	buy	146	0.06	0.60410	0.00000	0.00000
437	2000.04.11 22:13	modify	146	0.06	0.60410	0.60080	0.61240
438	2000.04.11 22:31	close	146	0.06	0.60480	0.60080	0.61240	5.46	1118.94
439	2000.04.11 22:32	buy	147	0.06	0.60420	0.00000	0.00000
440	2000.04.11 22:32	modify	147	0.06	0.60420	0.60090	0.61250
441	2000.04.11 22:46	close	147	0.06	0.60490	0.60090	0.61250	5.46	1124.40
442	2000.04.11 23:29	buy	148	0.06	0.60400	0.00000	0.00000
443	2000.04.11 23:30	modify	148	0.06	0.60400	0.60040	0.61200
444	2000.04.12 00:12	close	148	0.06	0.60470	0.60040	0.61200	4.85	1129.26
445	2000.04.12 21:17	sell	149	0.06	0.60330	0.00000	0.00000
446	2000.04.12 21:18	modify	149	0.06	0.60330	0.60640	0.59480
447	2000.04.12 21:25	close	149	0.06	0.60250	0.60640	0.59480	6.25	1135.51
448	2000.04.12 21:30	sell	150	0.06	0.60320	0.00000	0.00000
449	2000.04.12 21:32	modify	150	0.06	0.60320	0.60580	0.59420
450	2000.04.13 02:24	close	150	0.06	0.60350	0.60580	0.59420	-2.54	1132.97
451	2000.04.13 22:38	buy	151	0.06	0.60010	0.00000	0.00000
452	2000.04.13 22:39	modify	151	0.06	0.60010	0.59700	0.60860
453	2000.04.13 22:41	close	151	0.06	0.60100	0.59700	0.60860	7.02	1139.99
454	2000.04.13 22:46	buy	152	0.06	0.60010	0.00000	0.00000
455	2000.04.13 22:47	modify	152	0.06	0.60010	0.59740	0.60900
456	2000.04.13 22:57	close	152	0.06	0.60120	0.59740	0.60900	8.58	1148.57
457	2000.04.13 22:58	buy	153	0.06	0.60000	0.00000	0.00000
458	2000.04.13 22:59	modify	153	0.06	0.60000	0.59670	0.60830
459	2000.04.14 00:39	close	153	0.06	0.60080	0.59670	0.60830	5.63	1154.20
460	2000.04.14 21:14	sell	154	0.06	0.60430	0.00000	0.00000
461	2000.04.14 21:17	modify	154	0.06	0.60430	0.60800	0.59640
462	2000.04.17 00:06	s/l	154	0.06	0.60800	0.60800	0.59640	-28.95	1125.25
463	2000.04.17 00:06	sell	155	0.06	0.60790	0.00000	0.00000
464	2000.04.17 00:06	modify	155	0.06	0.60790	0.61095	0.59935
465	2000.04.17 01:29	close	155	0.06	0.60690	0.61095	0.59935	7.81	1133.06
466	2000.04.18 00:10	sell	156	0.06	0.60310	0.00000	0.00000
467	2000.04.18 00:10	modify	156	0.06	0.60310	0.60610	0.59450
468	2000.04.18 00:25	close	156	0.06	0.60210	0.60610	0.59450	7.81	1140.87
469	2000.04.18 00:26	buy	157	0.06	0.60180	0.00000	0.00000
470	2000.04.18 00:26	modify	157	0.06	0.60180	0.59750	0.60910
471	2000.04.18 02:28	close	157	0.06	0.60100	0.59750	0.60910	-6.25	1134.62
472	2000.04.18 22:06	buy	158	0.06	0.59940	0.00000	0.00000
473	2000.04.18 22:06	modify	158	0.06	0.59940	0.59597	0.60757
474	2000.04.18 23:32	close	158	0.06	0.60020	0.59597	0.60757	6.24	1140.86
475	2000.04.19 21:02	sell	159	0.06	0.59560	0.00000	0.00000
476	2000.04.19 21:02	modify	159	0.06	0.59560	0.59860	0.58700
477	2000.04.19 21:48	close	159	0.06	0.59470	0.59860	0.58700	7.02	1147.88
478	2000.04.21 21:36	buy	160	0.06	0.59330	0.00000	0.00000
479	2000.04.21 21:44	modify	160	0.06	0.59330	0.58950	0.60110
480	2000.04.21 21:45	close	160	0.06	0.59450	0.58950	0.60110	9.37	1157.25
481	2000.04.24 22:04	buy	161	0.06	0.59460	0.00000	0.00000
482	2000.04.24 22:06	modify	161	0.06	0.59460	0.59180	0.60340
483	2000.04.24 23:29	close	161	0.06	0.59610	0.59180	0.60340	11.70	1168.95
484	2000.04.25 22:39	buy	162	0.06	0.58160	0.00000	0.00000
485	2000.04.25 22:39	modify	162	0.06	0.58160	0.57900	0.59060
486	2000.04.25 22:44	close	162	0.06	0.58270	0.57900	0.59060	8.58	1177.53
487	2000.04.25 22:49	buy	163	0.06	0.58150	0.00000	0.00000
488	2000.04.25 22:49	modify	163	0.06	0.58150	0.57910	0.59070
489	2000.04.25 22:50	close	163	0.06	0.58260	0.57910	0.59070	8.58	1186.11
490	2000.04.25 22:53	buy	164	0.06	0.58160	0.00000	0.00000
491	2000.04.25 22:54	modify	164	0.06	0.58160	0.57870	0.59030
492	2000.04.25 22:56	close	164	0.06	0.58240	0.57870	0.59030	6.24	1192.35
493	2000.04.25 22:59	buy	165	0.06	0.58160	0.00000	0.00000
494	2000.04.25 23:00	modify	165	0.06	0.58160	0.57880	0.59040
495	2000.04.25 23:04	close	165	0.06	0.58230	0.57880	0.59040	5.46	1197.81
496	2000.04.27 00:01	buy	166	0.06	0.58560	0.00000	0.00000
497	2000.04.27 00:02	modify	166	0.06	0.58560	0.58220	0.59380
498	2000.04.27 00:18	close	166	0.06	0.58630	0.58220	0.59380	5.47	1203.28
499	2000.04.27 22:27	sell	167	0.07	0.57880	0.00000	0.00000
500	2000.04.27 22:28	modify	167	0.07	0.57880	0.58250	0.57090
501	2000.04.28 00:39	close	167	0.07	0.57820	0.58250	0.57090	5.38	1208.66
502	2000.04.28 21:57	sell	168	0.07	0.58640	0.00000	0.00000
503	2000.04.28 21:59	modify	168	0.07	0.58640	0.58990	0.57830
504	2000.05.01 00:51	close	168	0.07	0.58710	0.58990	0.57830	-6.45	1202.22
505	2000.05.01 00:55	buy	169	0.07	0.58690	0.00000	0.00000
506	2000.05.01 00:56	modify	169	0.07	0.58690	0.58350	0.59510
507	2000.05.01 04:51	close	169	0.07	0.58600	0.58350	0.59510	-8.19	1194.03
508	2000.05.01 21:04	sell	170	0.06	0.59050	0.00000	0.00000
509	2000.05.01 21:05	modify	170	0.06	0.59050	0.59390	0.58230
510	2000.05.01 22:29	close	170	0.06	0.58970	0.59390	0.58230	6.25	1200.28
511	2000.05.01 22:39	buy	171	0.07	0.58960	0.00000	0.00000
512	2000.05.01 22:41	modify	171	0.07	0.58960	0.58580	0.59740
513	2000.05.02 02:06	close	171	0.07	0.58990	0.58580	0.59740	2.02	1202.30
514	2000.05.02 21:34	sell	172	0.07	0.58270	0.00000	0.00000
515	2000.05.02 21:37	modify	172	0.07	0.58270	0.58640	0.57480
516	2000.05.02 23:51	close	172	0.07	0.58290	0.58640	0.57480	-1.82	1200.48
517	2000.05.03 21:44	buy	173	0.07	0.57290	0.00000	0.00000
518	2000.05.03 21:45	modify	173	0.07	0.57290	0.56960	0.58120
519	2000.05.03 23:18	close	173	0.07	0.57360	0.56960	0.58120	6.37	1206.85
520	2000.05.04 22:22	buy	174	0.07	0.57700	0.00000	0.00000
521	2000.05.04 22:23	modify	174	0.07	0.57700	0.57370	0.58530
522	2000.05.04 23:15	close	174	0.07	0.57770	0.57370	0.58530	6.37	1213.22
523	2000.05.04 23:58	sell	175	0.07	0.57840	0.00000	0.00000
524	2000.05.04 23:59	modify	175	0.07	0.57840	0.58140	0.56980
525	2000.05.05 00:01	close	175	0.07	0.57770	0.58140	0.56980	6.30	1219.52
526	2000.05.05 00:38	sell	176	0.07	0.57850	0.00000	0.00000
527	2000.05.05 00:40	modify	176	0.07	0.57850	0.58170	0.57010
528	2000.05.05 01:06	close	176	0.07	0.57780	0.58170	0.57010	6.38	1225.90
529	2000.05.05 22:57	buy	177	0.07	0.58600	0.00000	0.00000
530	2000.05.05 22:58	modify	177	0.07	0.58600	0.58260	0.59420
531	2000.05.08 00:10	close	177	0.07	0.58670	0.58260	0.59420	5.66	1231.57
532	2000.05.08 21:48	sell	178	0.07	0.58680	0.00000	0.00000
533	2000.05.08 21:48	modify	178	0.07	0.58680	0.58970	0.57810
534	2000.05.08 22:14	close	178	0.07	0.58590	0.58970	0.57810	8.19	1239.76
535	2000.05.08 23:13	buy	179	0.07	0.58480	0.00000	0.00000
536	2000.05.08 23:14	modify	179	0.07	0.58480	0.58230	0.59390
537	2000.05.08 23:15	close	179	0.07	0.58550	0.58230	0.59390	6.37	1246.13
538	2000.05.09 21:48	sell	180	0.07	0.59240	0.00000	0.00000
539	2000.05.09 21:48	modify	180	0.07	0.59240	0.59555	0.58395
540	2000.05.10 00:32	close	180	0.07	0.59210	0.59555	0.58395	2.65	1248.78
541	2000.05.10 21:02	buy	181	0.07	0.60120	0.00000	0.00000
542	2000.05.10 21:02	modify	181	0.07	0.60120	0.59780	0.60940
543	2000.05.10 21:03	close	181	0.07	0.60190	0.59780	0.60940	6.37	1255.15
544	2000.05.10 21:10	buy	182	0.07	0.60120	0.00000	0.00000
545	2000.05.10 21:11	modify	182	0.07	0.60120	0.59740	0.60900
546	2000.05.11 02:35	s/l	182	0.07	0.59740	0.59740	0.60900	-36.72	1218.43
547	2000.05.11 21:01	buy	183	0.07	0.59830	0.00000	0.00000
548	2000.05.11 21:02	modify	183	0.07	0.59830	0.59550	0.60710
549	2000.05.11 21:03	close	183	0.07	0.59900	0.59550	0.60710	6.38	1224.81
550	2000.05.12 00:38	sell	184	0.07	0.60040	0.00000	0.00000
551	2000.05.12 00:38	modify	184	0.07	0.60040	0.60375	0.59215
552	2000.05.12 02:32	close	184	0.07	0.59950	0.60375	0.59215	8.20	1233.01
553	2000.05.12 23:09	buy	185	0.07	0.60490	0.00000	0.00000
554	2000.05.12 23:09	modify	185	0.07	0.60490	0.60250	0.61410
555	2000.05.12 23:10	close	185	0.07	0.60590	0.60250	0.61410	9.11	1242.12
556	2000.05.12 23:11	buy	186	0.07	0.60500	0.00000	0.00000
557	2000.05.12 23:12	modify	186	0.07	0.60500	0.60130	0.61290
558	2000.05.12 23:13	close	186	0.07	0.60620	0.60130	0.61290	10.93	1253.05
559	2000.05.15 00:02	buy	187	0.07	0.60310	0.00000	0.00000
560	2000.05.15 00:02	modify	187	0.07	0.60310	0.59940	0.61100
561	2000.05.15 00:44	close	187	0.07	0.60380	0.59940	0.61100	6.38	1259.43
562	2000.05.15 22:48	sell	188	0.07	0.60590	0.00000	0.00000
563	2000.05.15 22:48	modify	188	0.07	0.60590	0.60900	0.59740
564	2000.05.15 23:05	close	188	0.07	0.60490	0.60900	0.59740	9.11	1268.54
565	2000.05.15 23:53	buy	189	0.07	0.60270	0.00000	0.00000
566	2000.05.15 23:53	modify	189	0.07	0.60270	0.59890	0.61050
567	2000.05.15 23:56	close	189	0.07	0.60380	0.59890	0.61050	10.02	1278.56
568	2000.05.15 23:57	buy	190	0.07	0.60370	0.00000	0.00000
569	2000.05.15 23:57	modify	190	0.07	0.60370	0.59980	0.61140
570	2000.05.16 01:25	close	190	0.07	0.60440	0.59980	0.61140	5.66	1284.22
571	2000.05.16 22:17	buy	191	0.07	0.60250	0.00000	0.00000
572	2000.05.16 22:17	modify	191	0.07	0.60250	0.59935	0.61095
573	2000.05.17 00:21	close	191	0.07	0.60320	0.59935	0.61095	5.66	1289.89
574	2000.05.17 21:00	sell	192	0.07	0.60000	0.00000	0.00000
575	2000.05.17 21:01	modify	192	0.07	0.60000	0.60370	0.59210
576	2000.05.17 21:36	close	192	0.07	0.59890	0.60370	0.59210	10.01	1299.90
577	2000.05.17 22:58	buy	193	0.07	0.59800	0.00000	0.00000
578	2000.05.17 22:59	modify	193	0.07	0.59800	0.59450	0.60610
579	2000.05.17 23:09	close	193	0.07	0.59880	0.59450	0.60610	7.28	1307.18
580	2000.05.18 00:40	sell	194	0.07	0.59880	0.00000	0.00000
581	2000.05.18 00:43	modify	194	0.07	0.59880	0.60200	0.59040
582	2000.05.18 01:15	close	194	0.07	0.59810	0.60200	0.59040	6.38	1313.56
583	2000.05.19 22:04	buy	195	0.07	0.60350	0.00000	0.00000
584	2000.05.19 22:04	modify	195	0.07	0.60350	0.60000	0.61160
585	2000.05.22 01:36	close	195	0.07	0.60480	0.60000	0.61160	11.12	1324.68
586	2000.05.22 21:11	buy	196	0.07	0.60550	0.00000	0.00000
587	2000.05.22 21:14	modify	196	0.07	0.60550	0.60210	0.61370
588	2000.05.22 21:27	close	196	0.07	0.60640	0.60210	0.61370	8.19	1332.87
589	2000.05.22 23:37	sell	197	0.07	0.60570	0.00000	0.00000
590	2000.05.22 23:42	modify	197	0.07	0.60570	0.60880	0.59720
591	2000.05.23 05:47	close	197	0.07	0.60660	0.60880	0.59720	-8.28	1324.59
592	2000.05.24 00:17	buy	198	0.07	0.61370	0.00000	0.00000
593	2000.05.24 00:19	modify	198	0.07	0.61370	0.61100	0.62260
594	2000.05.24 00:23	close	198	0.07	0.61450	0.61100	0.62260	7.29	1331.88
595	2000.05.24 21:05	buy	199	0.07	0.61390	0.00000	0.00000
596	2000.05.24 21:05	modify	199	0.07	0.61390	0.61070	0.62230
597	2000.05.25 00:58	close	199	0.07	0.61300	0.61070	0.62230	-10.31	1321.57
598	2000.05.25 23:24	sell	200	0.07	0.62080	0.00000	0.00000
599	2000.05.25 23:25	modify	200	0.07	0.62080	0.62450	0.61290
600	2000.05.26 01:06	close	200	0.07	0.62010	0.62450	0.61290	6.30	1327.88
601	2000.05.26 21:00	buy	201	0.07	0.62530	0.00000	0.00000
602	2000.05.26 21:15	modify	201	0.07	0.62530	0.62180	0.63340
603	2000.05.29 00:01	close	201	0.07	0.62640	0.62180	0.63340	9.30	1337.18
604	2000.05.29 23:53	sell	202	0.07	0.62160	0.00000	0.00000
605	2000.05.29 23:54	modify	202	0.07	0.62160	0.62420	0.61260
606	2000.05.29 23:55	close	202	0.07	0.62070	0.62420	0.61260	8.19	1345.37
607	2000.05.30 00:23	sell	203	0.07	0.62190	0.00000	0.00000
608	2000.05.30 00:24	modify	203	0.07	0.62190	0.62460	0.61300
609	2000.05.30 00:30	close	203	0.07	0.62100	0.62460	0.61300	8.19	1353.56
610	2000.05.30 21:24	sell	204	0.07	0.62350	0.00000	0.00000
611	2000.05.30 21:26	modify	204	0.07	0.62350	0.62690	0.61530
612	2000.05.30 21:34	close	204	0.07	0.62240	0.62690	0.61530	10.02	1363.58
613	2000.05.30 21:39	buy	205	0.07	0.62200	0.00000	0.00000
614	2000.05.30 21:43	modify	205	0.07	0.62200	0.61780	0.62940
615	2000.05.31 00:27	close	205	0.07	0.62270	0.61780	0.62940	5.66	1369.24
616	2000.05.31 00:27	sell	206	0.07	0.62270	0.00000	0.00000
617	2000.05.31 00:27	modify	206	0.07	0.62270	0.62460	0.61300
618	2000.05.31 00:28	close	206	0.07	0.62170	0.62460	0.61300	9.11	1378.35
619	2000.05.31 00:32	sell	207	0.07	0.62210	0.00000	0.00000
620	2000.05.31 00:33	modify	207	0.07	0.62210	0.62450	0.61290
621	2000.05.31 00:37	close	207	0.07	0.62120	0.62450	0.61290	8.19	1386.54
622	2000.05.31 00:39	sell	208	0.07	0.62220	0.00000	0.00000
623	2000.05.31 00:39	modify	208	0.07	0.62220	0.62460	0.61300
624	2000.05.31 00:49	close	208	0.07	0.62130	0.62460	0.61300	8.19	1394.73
625	2000.06.01 00:15	buy	209	0.07	0.62360	0.00000	0.00000
626	2000.06.01 00:15	modify	209	0.07	0.62360	0.62005	0.63165
627	2000.06.01 01:01	close	209	0.07	0.62470	0.62005	0.63165	10.01	1404.74
628	2000.06.02 21:01	buy	210	0.08	0.62540	0.00000	0.00000
629	2000.06.02 21:01	modify	210	0.08	0.62540	0.62220	0.63380
630	2000.06.02 21:10	close	210	0.08	0.62610	0.62220	0.63380	7.29	1412.03
631	2000.06.02 22:54	sell	211	0.08	0.62650	0.00000	0.00000
632	2000.06.02 22:54	modify	211	0.08	0.62650	0.62960	0.61800
633	2000.06.05 00:07	close	211	0.08	0.62580	0.62960	0.61800	7.20	1419.23
634	2000.06.05 23:43	buy	212	0.08	0.62340	0.00000	0.00000
635	2000.06.05 23:44	modify	212	0.08	0.62340	0.61990	0.63150
636	2000.06.06 01:01	close	212	0.08	0.62380	0.61990	0.63150	3.35	1422.59
637	2000.06.07 00:50	sell	213	0.08	0.62500	0.00000	0.00000
638	2000.06.07 00:50	modify	213	0.08	0.62500	0.62850	0.61690
639	2000.06.07 04:11	close	213	0.08	0.62450	0.62850	0.61690	5.20	1427.79
640	2000.06.08 00:57	buy	214	0.08	0.63000	0.00000	0.00000
641	2000.06.08 00:57	modify	214	0.08	0.63000	0.62700	0.63860
642	2000.06.08 01:06	close	214	0.08	0.63080	0.62700	0.63860	8.32	1436.11
643	2000.06.08 21:29	sell	215	0.08	0.63320	0.00000	0.00000
644	2000.06.08 21:30	modify	215	0.08	0.63320	0.63660	0.62500
645	2000.06.08 23:09	close	215	0.08	0.63250	0.63660	0.62500	7.28	1443.39
646	2000.06.08 23:09	buy	216	0.08	0.63250	0.00000	0.00000
647	2000.06.08 23:10	modify	216	0.08	0.63250	0.62900	0.64060
648	2000.06.08 23:21	close	216	0.08	0.63320	0.62900	0.64060	7.28	1450.67
649	2000.06.08 23:25	buy	217	0.08	0.63260	0.00000	0.00000
650	2000.06.08 23:25	modify	217	0.08	0.63260	0.62920	0.64080
651	2000.06.09 01:14	close	217	0.08	0.63320	0.62920	0.64080	5.43	1456.10
652	2000.06.09 21:05	buy	218	0.08	0.63120	0.00000	0.00000
653	2000.06.09 21:06	modify	218	0.08	0.63120	0.62820	0.63980
654	2000.06.09 21:22	close	218	0.08	0.63200	0.62820	0.63980	8.33	1464.43
655	2000.06.09 23:17	sell	219	0.08	0.63350	0.00000	0.00000
656	2000.06.09 23:20	modify	219	0.08	0.63350	0.63510	0.62350
657	2000.06.09 23:25	close	219	0.08	0.63100	0.63510	0.62350	26.01	1490.44
658	2000.06.09 23:42	sell	220	0.08	0.63340	0.00000	0.00000
659	2000.06.09 23:43	modify	220	0.08	0.63340	0.63690	0.62530
660	2000.06.09 23:50	close	220	0.08	0.63130	0.63690	0.62530	21.85	1512.29
661	2000.06.12 21:42	buy	221	0.08	0.62930	0.00000	0.00000
662	2000.06.12 21:46	modify	221	0.08	0.62930	0.62650	0.63810
663	2000.06.12 22:04	close	221	0.08	0.63020	0.62650	0.63810	9.37	1521.66
664	2000.06.13 00:39	buy	222	0.08	0.62980	0.00000	0.00000
665	2000.06.13 00:40	modify	222	0.08	0.62980	0.62640	0.63800
666	2000.06.13 03:45	close	222	0.08	0.63060	0.62640	0.63800	8.33	1529.99
667	2000.06.13 23:55	buy	223	0.08	0.63560	0.00000	0.00000
668	2000.06.13 23:55	modify	223	0.08	0.63560	0.63320	0.64480
669	2000.06.14 00:01	close	223	0.08	0.63660	0.63320	0.64480	9.59	1539.58
670	2000.06.14 21:55	buy	224	0.08	0.63890	0.00000	0.00000
671	2000.06.14 21:55	modify	224	0.08	0.63890	0.63600	0.64760
672	2000.06.14 22:14	close	224	0.08	0.63970	0.63600	0.64760	8.33	1547.91
673	2000.06.14 23:02	buy	225	0.08	0.63860	0.00000	0.00000
674	2000.06.14 23:02	modify	225	0.08	0.63860	0.63530	0.64690
675	2000.06.14 23:05	close	225	0.08	0.63930	0.63530	0.64690	7.28	1555.19
676	2000.06.14 23:07	buy	226	0.08	0.63860	0.00000	0.00000
677	2000.06.14 23:07	modify	226	0.08	0.63860	0.63480	0.64640
678	2000.06.14 23:20	close	226	0.08	0.63950	0.63480	0.64640	9.37	1564.56
679	2000.06.15 21:15	sell	227	0.08	0.63100	0.00000	0.00000
680	2000.06.15 21:15	modify	227	0.08	0.63100	0.63420	0.62260
681	2000.06.15 21:26	close	227	0.08	0.62990	0.63420	0.62260	11.45	1576.01
682	2000.06.15 22:40	sell	228	0.08	0.63120	0.00000	0.00000
683	2000.06.15 22:41	modify	228	0.08	0.63120	0.63420	0.62260
684	2000.06.15 22:42	close	228	0.08	0.63050	0.63420	0.62260	7.29	1583.30
685	2000.06.15 22:49	sell	229	0.08	0.63110	0.00000	0.00000
686	2000.06.15 22:50	modify	229	0.08	0.63110	0.63450	0.62290
687	2000.06.16 01:34	close	229	0.08	0.63090	0.63450	0.62290	1.99	1585.29
688	2000.06.16 22:43	buy	230	0.08	0.63650	0.00000	0.00000
689	2000.06.16 22:43	modify	230	0.08	0.63650	0.63350	0.64510
690	2000.06.16 22:55	close	230	0.08	0.63720	0.63350	0.64510	7.28	1592.57
691	2000.06.16 22:57	buy	231	0.08	0.63650	0.00000	0.00000
692	2000.06.16 22:59	modify	231	0.08	0.63650	0.63280	0.64440
693	2000.06.16 23:12	close	231	0.08	0.63760	0.63280	0.64440	11.45	1604.02
694	2000.06.19 21:24	buy	232	0.09	0.63330	0.00000	0.00000
695	2000.06.19 21:25	modify	232	0.09	0.63330	0.62960	0.64120
696	2000.06.20 00:11	close	232	0.09	0.63320	0.62960	0.64120	-2.08	1601.95
697	2000.06.20 21:59	buy	233	0.09	0.63020	0.00000	0.00000
698	2000.06.20 22:01	modify	233	0.09	0.63020	0.62660	0.63820
699	2000.06.21 08:20	close	233	0.09	0.62930	0.62660	0.63820	-11.45	1590.50
700	2000.06.21 21:40	sell	234	0.08	0.63100	0.00000	0.00000
701	2000.06.21 21:41	modify	234	0.08	0.63100	0.63450	0.62290
702	2000.06.21 22:18	close	234	0.08	0.63030	0.63450	0.62290	7.29	1597.79
703	2000.06.21 22:43	buy	235	0.08	0.63000	0.00000	0.00000
704	2000.06.21 22:43	modify	235	0.08	0.63000	0.62630	0.63790
705	2000.06.22 00:14	close	235	0.08	0.63070	0.62630	0.63790	4.86	1602.65
706	2000.06.22 22:14	sell	236	0.09	0.61990	0.00000	0.00000
707	2000.06.22 22:14	modify	236	0.09	0.61990	0.62340	0.61180
708	2000.06.22 22:29	close	236	0.09	0.61910	0.62340	0.61180	9.37	1612.02
709	2000.06.22 22:42	buy	237	0.09	0.61850	0.00000	0.00000
710	2000.06.22 22:43	modify	237	0.09	0.61850	0.61500	0.62660
711	2000.06.22 23:50	close	237	0.09	0.61970	0.61500	0.62660	14.05	1626.07
712	2000.06.23 00:39	sell	238	0.09	0.61930	0.00000	0.00000
713	2000.06.23 00:41	modify	238	0.09	0.61930	0.62260	0.61100
714	2000.06.23 03:47	close	238	0.09	0.61910	0.62260	0.61100	2.34	1628.41
715	2000.06.23 21:14	sell	239	0.09	0.62350	0.00000	0.00000
716	2000.06.23 21:15	modify	239	0.09	0.62350	0.62640	0.61480
717	2000.06.23 21:35	close	239	0.09	0.62270	0.62640	0.61480	9.36	1637.77
718	2000.06.23 22:19	sell	240	0.09	0.62370	0.00000	0.00000
719	2000.06.23 22:19	modify	240	0.09	0.62370	0.62740	0.61580
720	2000.06.26 02:28	close	240	0.09	0.62330	0.62740	0.61580	4.58	1642.35
721	2000.06.26 21:24	buy	241	0.09	0.62460	0.00000	0.00000
722	2000.06.26 21:25	modify	241	0.09	0.62460	0.62110	0.63270
723	2000.06.26 21:43	close	241	0.09	0.62560	0.62110	0.63270	11.71	1654.06
724	2000.06.26 23:24	sell	242	0.09	0.62620	0.00000	0.00000
725	2000.06.26 23:24	modify	242	0.09	0.62620	0.62950	0.61790
726	2000.06.26 23:51	close	242	0.09	0.62530	0.62950	0.61790	10.54	1664.60
727	2000.06.27 00:12	sell	243	0.09	0.62640	0.00000	0.00000
728	2000.06.27 00:12	modify	243	0.09	0.62640	0.62990	0.61830
729	2000.06.27 00:57	close	243	0.09	0.62550	0.62990	0.61830	10.54	1675.14
730	2000.06.27 21:12	sell	244	0.09	0.62870	0.00000	0.00000
731	2000.06.27 21:13	modify	244	0.09	0.62870	0.63200	0.62040
732	2000.06.27 22:32	close	244	0.09	0.62790	0.63200	0.62040	9.37	1684.51
733	2000.06.27 22:42	buy	245	0.09	0.62770	0.00000	0.00000
734	2000.06.27 22:43	modify	245	0.09	0.62770	0.62430	0.63590
735	2000.06.28 00:30	close	245	0.09	0.62880	0.62430	0.63590	11.97	1696.48
736	2000.06.28 00:30	sell	246	0.09	0.62880	0.00000	0.00000
737	2000.06.28 00:32	modify	246	0.09	0.62880	0.63110	0.61950
738	2000.06.28 00:34	close	246	0.09	0.62780	0.63110	0.61950	11.71	1708.19
739	2000.06.28 21:04	buy	247	0.09	0.62270	0.00000	0.00000
740	2000.06.28 21:04	modify	247	0.09	0.62270	0.61950	0.63110
741	2000.06.28 21:05	close	247	0.09	0.62350	0.61950	0.63110	9.37	1717.56
742	2000.06.28 21:06	buy	248	0.09	0.62310	0.00000	0.00000
743	2000.06.28 21:07	modify	248	0.09	0.62310	0.62000	0.63160
744	2000.06.29 00:17	close	248	0.09	0.62300	0.62000	0.63160	-3.90	1713.65
745	2000.06.29 00:34	sell	249	0.09	0.62340	0.00000	0.00000
746	2000.06.29 00:34	modify	249	0.09	0.62340	0.62640	0.61480
747	2000.06.29 03:47	close	249	0.09	0.62320	0.62640	0.61480	2.34	1715.99
748	2000.06.30 00:10	buy	250	0.09	0.62600	0.00000	0.00000
749	2000.06.30 00:13	modify	250	0.09	0.62600	0.62250	0.63410
750	2000.06.30 01:07	close	250	0.09	0.62710	0.62250	0.63410	12.88	1728.87
751	2000.06.30 22:03	buy	251	0.09	0.62810	0.00000	0.00000
752	2000.06.30 22:03	modify	251	0.09	0.62810	0.62530	0.63690
753	2000.07.03 03:03	close	251	0.09	0.62850	0.62530	0.63690	3.78	1732.66
754	2000.07.04 23:08	buy	252	0.09	0.62750	0.00000	0.00000
755	2000.07.04 23:09	modify	252	0.09	0.62750	0.62380	0.63540
756	2000.07.04 23:51	close	252	0.09	0.62830	0.62380	0.63540	9.37	1742.03
757	2000.07.05 21:11	sell	253	0.09	0.63190	0.00000	0.00000
758	2000.07.05 21:11	modify	253	0.09	0.63190	0.63545	0.62385
759	2000.07.05 22:01	close	253	0.09	0.63120	0.63545	0.62385	8.20	1750.23
760	2000.07.06 22:55	sell	254	0.09	0.63090	0.00000	0.00000
761	2000.07.06 22:55	modify	254	0.09	0.63090	0.63420	0.62260
762	2000.07.07 00:31	close	254	0.09	0.63030	0.63420	0.62260	6.92	1757.15
763	2000.07.07 00:54	buy	255	0.09	0.62990	0.00000	0.00000
764	2000.07.07 00:54	modify	255	0.09	0.62990	0.62650	0.63810
765	2000.07.07 02:33	close	255	0.09	0.63070	0.62650	0.63810	9.37	1766.52
766	2000.07.07 22:41	sell	256	0.09	0.62720	0.00000	0.00000
767	2000.07.07 22:41	modify	256	0.09	0.62720	0.63070	0.61910
768	2000.07.07 22:52	close	256	0.09	0.62650	0.63070	0.61910	8.20	1774.72
769	2000.07.07 23:10	sell	257	0.09	0.62760	0.00000	0.00000
770	2000.07.07 23:11	modify	257	0.09	0.62760	0.63060	0.61900
771	2000.07.07 23:12	close	257	0.09	0.62680	0.63060	0.61900	9.37	1784.09
772	2000.07.07 23:14	sell	258	0.09	0.62740	0.00000	0.00000
773	2000.07.07 23:19	modify	258	0.09	0.62740	0.63030	0.61870
774	2000.07.07 23:22	close	258	0.09	0.62560	0.63030	0.61870	21.07	1805.16
775	2000.07.07 23:32	sell	259	0.10	0.62830	0.00000	0.00000
776	2000.07.07 23:35	modify	259	0.10	0.62830	0.62980	0.61820
777	2000.07.10 00:01	close	259	0.10	0.62610	0.62980	0.61820	28.51	1833.66
778	2000.07.11 00:33	buy	260	0.10	0.63000	0.00000	0.00000
779	2000.07.11 00:33	modify	260	0.10	0.63000	0.62700	0.63860
780	2000.07.11 00:51	close	260	0.10	0.63090	0.62700	0.63860	11.70	1845.36
781	2000.07.11 23:05	sell	261	0.10	0.62850	0.00000	0.00000
782	2000.07.11 23:09	modify	261	0.10	0.62850	0.63150	0.61990
783	2000.07.11 23:10	close	261	0.10	0.62770	0.63150	0.61990	10.41	1855.77
784	2000.07.12 00:28	buy	262	0.10	0.62720	0.00000	0.00000
785	2000.07.12 00:29	modify	262	0.10	0.62720	0.62430	0.63590
786	2000.07.12 00:55	close	262	0.10	0.62800	0.62430	0.63590	10.40	1866.17
787	2000.07.12 22:12	sell	263	0.10	0.62570	0.00000	0.00000
788	2000.07.12 22:12	modify	263	0.10	0.62570	0.62920	0.61760
789	2000.07.12 23:22	close	263	0.10	0.62490	0.62920	0.61760	10.41	1876.58
790	2000.07.12 23:47	buy	264	0.10	0.62480	0.00000	0.00000
791	2000.07.12 23:47	modify	264	0.10	0.62480	0.62170	0.63330
792	2000.07.13 02:26	close	264	0.10	0.62550	0.62170	0.63330	6.08	1882.67
793	2000.07.13 21:18	sell	265	0.10	0.62410	0.00000	0.00000
794	2000.07.13 21:18	modify	265	0.10	0.62410	0.62755	0.61595
795	2000.07.13 22:21	close	265	0.10	0.62330	0.62755	0.61595	10.41	1893.08
796	2000.07.14 21:02	sell	266	0.10	0.62690	0.00000	0.00000
797	2000.07.14 21:07	modify	266	0.10	0.62690	0.62940	0.61780
798	2000.07.14 21:10	close	266	0.10	0.62610	0.62940	0.61780	10.41	1903.49
799	2000.07.14 21:20	sell	267	0.10	0.62660	0.00000	0.00000
800	2000.07.14 21:22	modify	267	0.10	0.62660	0.62920	0.61760
801	2000.07.14 21:24	close	267	0.10	0.62550	0.62920	0.61760	14.30	1917.79
802	2000.07.14 22:29	buy	268	0.10	0.62460	0.00000	0.00000
803	2000.07.14 22:30	modify	268	0.10	0.62460	0.62180	0.63340
804	2000.07.14 23:30	close	268	0.10	0.62560	0.62180	0.63340	13.01	1930.80
805	2000.07.14 23:40	buy	269	0.10	0.62440	0.00000	0.00000
806	2000.07.14 23:42	modify	269	0.10	0.62440	0.62120	0.63280
807	2000.07.17 00:09	close	269	0.10	0.62520	0.62120	0.63280	9.39	1940.19
808	2000.07.17 00:25	sell	270	0.10	0.62620	0.00000	0.00000
809	2000.07.17 00:27	modify	270	0.10	0.62620	0.62960	0.61800
810	2000.07.17 00:43	close	270	0.10	0.62510	0.62960	0.61800	14.31	1954.50
811	2000.07.18 00:45	buy	271	0.10	0.62600	0.00000	0.00000
812	2000.07.18 00:45	modify	271	0.10	0.62600	0.62300	0.63460
813	2000.07.18 04:09	close	271	0.10	0.62660	0.62300	0.63460	7.80	1962.30
814	2000.07.18 22:55	buy	272	0.10	0.61780	0.00000	0.00000
815	2000.07.18 22:57	modify	272	0.10	0.61780	0.61440	0.62600
816	2000.07.19 00:47	close	272	0.10	0.61800	0.61440	0.62600	1.59	1963.89
817	2000.07.19 23:09	buy	273	0.10	0.61630	0.00000	0.00000
818	2000.07.19 23:09	modify	273	0.10	0.61630	0.61350	0.62510
819	2000.07.19 23:19	close	273	0.10	0.61710	0.61350	0.62510	10.40	1974.29
820	2000.07.19 23:41	sell	274	0.10	0.61800	0.00000	0.00000
821	2000.07.19 23:42	modify	274	0.10	0.61800	0.62150	0.60990
822	2000.07.19 23:51	close	274	0.10	0.61670	0.62150	0.60990	16.91	1991.20
823	2000.07.20 21:44	sell	275	0.10	0.61730	0.00000	0.00000
824	2000.07.20 21:44	modify	275	0.10	0.61730	0.62100	0.60940
825	2000.07.20 23:31	close	275	0.10	0.61680	0.62100	0.60940	6.50	1997.70
826	2000.07.20 23:43	buy	276	0.10	0.61660	0.00000	0.00000
827	2000.07.20 23:43	modify	276	0.10	0.61660	0.61390	0.62550
828	2000.07.21 01:40	close	276	0.10	0.61740	0.61390	0.62550	9.39	2007.09
829	2000.07.21 21:44	buy	277	0.11	0.61650	0.00000	0.00000
830	2000.07.21 21:44	modify	277	0.11	0.61650	0.61310	0.62470
831	2000.07.21 22:13	close	277	0.11	0.61720	0.61310	0.62470	10.01	2017.10
832	2000.07.21 22:57	sell	278	0.11	0.61780	0.00000	0.00000
833	2000.07.21 22:59	modify	278	0.11	0.61780	0.62110	0.60950
834	2000.07.24 00:01	close	278	0.11	0.61690	0.62110	0.60950	12.75	2029.85
835	2000.07.25 21:14	sell	279	0.11	0.61900	0.00000	0.00000
836	2000.07.25 21:14	modify	279	0.11	0.61900	0.62220	0.61060
837	2000.07.25 22:47	close	279	0.11	0.61860	0.62220	0.61060	5.72	2035.57
838	2000.08.01 00:37	sell	280	0.11	0.61850	0.00000	0.00000
839	2000.08.01 00:41	modify	280	0.11	0.61850	0.62200	0.61040
840	2000.08.01 04:58	close	280	0.11	0.61900	0.62200	0.61040	-7.15	2028.42
841	2000.08.01 21:25	buy	281	0.11	0.61380	0.00000	0.00000
842	2000.08.01 21:29	modify	281	0.11	0.61380	0.60980	0.62140
843	2000.08.02 00:37	close	281	0.11	0.61320	0.60980	0.62140	-9.70	2018.72
844	2000.08.02 22:58	buy	282	0.11	0.61090	0.00000	0.00000
845	2000.08.02 23:01	modify	282	0.11	0.61090	0.60720	0.61880
846	2000.08.03 00:19	close	282	0.11	0.61160	0.60720	0.61880	6.68	2025.40
847	2000.08.03 00:32	sell	283	0.11	0.61150	0.00000	0.00000
848	2000.08.03 00:34	modify	283	0.11	0.61150	0.61500	0.60340
849	2000.08.03 07:29	close	283	0.11	0.61240	0.61500	0.60340	-12.88	2012.52
850	2000.08.03 22:07	buy	284	0.11	0.60570	0.00000	0.00000
851	2000.08.03 22:07	modify	284	0.11	0.60570	0.60240	0.61400
852	2000.08.04 01:54	close	284	0.11	0.60580	0.60240	0.61400	0.32	2012.84
853	2000.08.04 21:04	buy	285	0.11	0.60370	0.00000	0.00000
854	2000.08.04 21:04	modify	285	0.11	0.60370	0.60000	0.61160
855	2000.08.07 02:01	close	285	0.11	0.60390	0.60000	0.61160	1.75	2014.59
856	2000.08.07 21:41	buy	286	0.11	0.60090	0.00000	0.00000
857	2000.08.07 21:41	modify	286	0.11	0.60090	0.59740	0.60900
858	2000.08.08 02:00	close	286	0.11	0.60060	0.59740	0.60900	-5.41	2009.18
859	2000.08.08 23:54	sell	287	0.11	0.60000	0.00000	0.00000
860	2000.08.08 23:54	modify	287	0.11	0.60000	0.60350	0.59190
861	2000.08.09 02:11	close	287	0.11	0.59980	0.60350	0.59190	2.74	2011.92
862	2000.08.09 21:50	buy	288	0.11	0.59820	0.00000	0.00000
863	2000.08.09 21:50	modify	288	0.11	0.59820	0.59530	0.60690
864	2000.08.09 22:14	close	288	0.11	0.59920	0.59530	0.60690	14.30	2026.22
865	2000.08.09 22:47	sell	289	0.11	0.59950	0.00000	0.00000
866	2000.08.09 22:47	modify	289	0.11	0.59950	0.60320	0.59160
867	2000.08.10 05:01	close	289	0.11	0.60010	0.60320	0.59160	-8.95	2017.27
868	2000.08.11 21:26	sell	290	0.11	0.60190	0.00000	0.00000
869	2000.08.11 21:26	modify	290	0.11	0.60190	0.60520	0.59360
870	2000.08.11 22:02	close	290	0.11	0.60120	0.60520	0.59360	10.02	2027.29
871	2000.08.11 22:17	buy	291	0.11	0.60050	0.00000	0.00000
872	2000.08.11 22:19	modify	291	0.11	0.60050	0.59790	0.60950
873	2000.08.11 22:25	close	291	0.11	0.60140	0.59790	0.60950	12.88	2040.17
874	2000.08.11 23:54	sell	292	0.11	0.60190	0.00000	0.00000
875	2000.08.14 00:05	modify	292	0.11	0.60190	0.60520	0.59360
876	2000.08.14 01:49	close	292	0.11	0.60140	0.60520	0.59360	7.04	2047.21
877	2000.08.14 21:15	buy	293	0.11	0.60130	0.00000	0.00000
878	2000.08.14 21:15	modify	293	0.11	0.60130	0.59790	0.60950
879	2000.08.14 23:48	close	293	0.11	0.60190	0.59790	0.60950	8.58	2055.79
880	2000.08.15 21:17	sell	294	0.11	0.60770	0.00000	0.00000
881	2000.08.15 21:17	modify	294	0.11	0.60770	0.61100	0.59940
882	2000.08.15 21:41	close	294	0.11	0.60680	0.61100	0.59940	12.88	2068.67
883	2000.08.16 00:16	buy	295	0.11	0.60630	0.00000	0.00000
884	2000.08.16 00:19	modify	295	0.11	0.60630	0.60350	0.61510
885	2000.08.16 01:02	close	295	0.11	0.60700	0.60350	0.61510	10.01	2078.68
886	2000.08.16 21:01	buy	296	0.11	0.60970	0.00000	0.00000
887	2000.08.16 21:01	modify	296	0.11	0.60970	0.60660	0.61820
888	2000.08.16 21:17	close	296	0.11	0.61040	0.60660	0.61820	10.01	2088.69
889	2000.08.16 22:07	buy	297	0.11	0.60980	0.00000	0.00000
890	2000.08.16 22:07	modify	297	0.11	0.60980	0.60625	0.61785
891	2000.08.16 23:05	close	297	0.11	0.61070	0.60625	0.61785	12.88	2101.57
892	2000.08.18 22:07	buy	298	0.11	0.60820	0.00000	0.00000
893	2000.08.18 22:08	modify	298	0.11	0.60820	0.60470	0.61630
894	2000.08.21 00:03	close	298	0.11	0.60870	0.60470	0.61630	6.04	2107.61
895	2000.08.21 00:34	sell	299	0.11	0.60960	0.00000	0.00000
896	2000.08.21 00:35	modify	299	0.11	0.60960	0.61250	0.60090
897	2000.08.21 01:03	close	299	0.11	0.60860	0.61250	0.60090	14.31	2121.92
898	2000.08.21 21:26	sell	300	0.11	0.60680	0.00000	0.00000
899	2000.08.21 21:27	modify	300	0.11	0.60680	0.61010	0.59850
900	2000.08.21 21:31	close	300	0.11	0.60560	0.61010	0.59850	17.17	2139.09
901	2000.08.21 21:31	buy	301	0.11	0.60560	0.00000	0.00000
902	2000.08.21 21:33	modify	301	0.11	0.60560	0.60270	0.61430
903	2000.08.21 21:59	close	301	0.11	0.60640	0.60270	0.61430	11.45	2150.54
904	2000.08.22 21:03	buy	302	0.11	0.60470	0.00000	0.00000
905	2000.08.22 21:04	modify	302	0.11	0.60470	0.60100	0.61260
906	2000.08.22 21:43	close	302	0.11	0.60640	0.60100	0.61260	24.33	2174.87
907	2000.08.23 21:01	sell	303	0.11	0.60580	0.00000	0.00000
908	2000.08.23 21:01	modify	303	0.11	0.60580	0.60880	0.59720
909	2000.08.23 21:06	close	303	0.11	0.60490	0.60880	0.59720	12.88	2187.75
910	2000.08.23 21:07	sell	304	0.11	0.60550	0.00000	0.00000
911	2000.08.23 21:09	modify	304	0.11	0.60550	0.60890	0.59730
912	2000.08.24 05:13	s/l	304	0.11	0.60890	0.60890	0.59730	-49.02	2138.73
913	2000.08.24 23:53	sell	305	0.11	0.60930	0.00000	0.00000
914	2000.08.24 23:54	modify	305	0.11	0.60930	0.61250	0.60090
915	2000.08.25 01:10	close	305	0.11	0.60870	0.61250	0.60090	8.46	2147.18
916	2000.08.25 21:18	buy	306	0.11	0.61280	0.00000	0.00000
917	2000.08.25 21:18	modify	306	0.11	0.61280	0.60965	0.62125
918	2000.08.25 21:22	close	306	0.11	0.61370	0.60965	0.62125	12.88	2160.06
919	2000.08.25 21:26	sell	307	0.11	0.61420	0.00000	0.00000
920	2000.08.25 21:27	modify	307	0.11	0.61420	0.61710	0.60550
921	2000.08.25 21:49	close	307	0.11	0.61350	0.61710	0.60550	10.01	2170.07
922	2000.08.25 22:33	sell	308	0.11	0.61410	0.00000	0.00000
923	2000.08.25 22:33	modify	308	0.11	0.61410	0.61730	0.60570
924	2000.08.28 02:43	close	308	0.11	0.61350	0.61730	0.60570	8.46	2178.53
925	2000.08.28 21:00	sell	309	0.11	0.61270	0.00000	0.00000
926	2000.08.28 21:01	modify	309	0.11	0.61270	0.61570	0.60410
927	2000.08.28 23:37	close	309	0.11	0.61200	0.61570	0.60410	10.02	2188.55
928	2000.08.29 21:18	sell	310	0.11	0.61350	0.00000	0.00000
929	2000.08.29 21:19	modify	310	0.11	0.61350	0.61730	0.60570
930	2000.08.29 21:20	close	310	0.11	0.61250	0.61730	0.60570	14.31	2202.86
931	2000.08.30 00:16	sell	311	0.12	0.61430	0.00000	0.00000
932	2000.08.30 00:16	modify	311	0.12	0.61430	0.61800	0.60640
933	2000.08.30 07:15	close	311	0.12	0.61400	0.61800	0.60640	4.69	2207.55
934	2000.08.30 22:23	sell	312	0.12	0.61260	0.00000	0.00000
935	2000.08.30 22:23	modify	312	0.12	0.61260	0.61640	0.60480
936	2000.08.31 03:36	close	312	0.12	0.61350	0.61640	0.60480	-14.45	2193.10
937	2000.08.31 22:21	sell	313	0.11	0.61310	0.00000	0.00000
938	2000.08.31 22:21	modify	313	0.11	0.61310	0.61630	0.60470
939	2000.09.01 03:42	close	313	0.11	0.61370	0.61630	0.60470	-8.71	2184.39
940	2000.09.01 22:31	buy	314	0.11	0.61440	0.00000	0.00000
941	2000.09.01 22:33	modify	314	0.11	0.61440	0.61110	0.62270
942	2000.09.01 22:48	close	314	0.11	0.61510	0.61110	0.62270	10.02	2194.41
943	2000.09.04 00:01	sell	315	0.11	0.61540	0.00000	0.00000
944	2000.09.04 00:01	modify	315	0.11	0.61540	0.61910	0.60750
945	2000.09.04 04:31	close	315	0.11	0.61520	0.61910	0.60750	2.86	2197.27
946	2000.09.04 23:15	buy	316	0.11	0.61540	0.00000	0.00000
947	2000.09.04 23:16	modify	316	0.11	0.61540	0.61190	0.62350
948	2000.09.04 23:41	close	316	0.11	0.61660	0.61190	0.62350	17.17	2214.44
949	2000.09.04 23:41	sell	317	0.11	0.61660	0.00000	0.00000
950	2000.09.04 23:42	modify	317	0.11	0.61660	0.61930	0.60770
951	2000.09.04 23:53	close	317	0.11	0.61550	0.61930	0.60770	15.74	2230.18
952	2000.09.04 23:53	buy	318	0.12	0.61550	0.00000	0.00000
953	2000.09.04 23:55	modify	318	0.12	0.61550	0.61260	0.62420
954	2000.09.05 01:33	close	318	0.12	0.61620	0.61260	0.62420	9.72	2239.89
955	2000.09.05 21:17	sell	319	0.12	0.61250	0.00000	0.00000
956	2000.09.05 21:17	modify	319	0.12	0.61250	0.61624	0.60464
957	2000.09.05 22:51	close	319	0.12	0.61150	0.61624	0.60464	15.61	2255.50
958	2000.09.06 23:39	sell	320	0.12	0.60590	0.00000	0.00000
959	2000.09.06 23:44	modify	320	0.12	0.60590	0.60940	0.59780
960	2000.09.07 02:41	close	320	0.12	0.60530	0.60940	0.59780	8.97	2264.47
961	2000.09.07 21:43	buy	321	0.12	0.60680	0.00000	0.00000
962	2000.09.07 21:44	modify	321	0.12	0.60680	0.60340	0.61500
963	2000.09.08 00:15	close	321	0.12	0.60650	0.60340	0.61500	-5.89	2258.58
964	2000.09.08 21:08	sell	322	0.12	0.61260	0.00000	0.00000
965	2000.09.08 21:09	modify	322	0.12	0.61260	0.61570	0.60410
966	2000.09.08 21:15	close	322	0.12	0.61170	0.61570	0.60410	14.05	2272.63
967	2000.09.08 22:50	sell	323	0.12	0.61280	0.00000	0.00000
968	2000.09.08 22:50	modify	323	0.12	0.61280	0.61610	0.60450
969	2000.09.08 23:24	close	323	0.12	0.61190	0.61610	0.60450	14.05	2286.68
970	2000.09.11 00:01	buy	324	0.12	0.61120	0.00000	0.00000
971	2000.09.11 00:03	modify	324	0.12	0.61120	0.60750	0.61910
972	2000.09.11 02:40	close	324	0.12	0.61200	0.60750	0.61910	12.48	2299.16
973	2000.09.11 21:46	sell	325	0.12	0.61160	0.00000	0.00000
974	2000.09.11 21:46	modify	325	0.12	0.61160	0.61490	0.60330
975	2000.09.11 21:58	close	325	0.12	0.61080	0.61490	0.60330	12.49	2311.65
976	2000.09.11 23:29	sell	326	0.12	0.61220	0.00000	0.00000
977	2000.09.11 23:29	modify	326	0.12	0.61220	0.61585	0.60425
978	2000.09.12 01:15	close	326	0.12	0.61200	0.61585	0.60425	3.00	2314.65
979	2000.09.12 22:22	sell	327	0.12	0.61410	0.00000	0.00000
980	2000.09.12 22:22	modify	327	0.12	0.61410	0.61780	0.60620
981	2000.09.13 00:11	close	327	0.12	0.61360	0.61780	0.60620	7.67	2322.31
982	2000.09.13 21:01	buy	328	0.12	0.61120	0.00000	0.00000
983	2000.09.13 21:01	modify	328	0.12	0.61120	0.60755	0.61915
984	2000.09.13 23:41	close	328	0.12	0.61030	0.60755	0.61915	-14.05	2308.26
985	2000.09.13 23:41	sell	329	0.12	0.61030	0.00000	0.00000
986	2000.09.13 23:41	modify	329	0.12	0.61030	0.61360	0.60200
987	2000.09.14 01:20	close	329	0.12	0.60970	0.61360	0.60200	8.97	2317.23
988	2000.09.15 00:32	sell	330	0.12	0.61490	0.00000	0.00000
989	2000.09.15 00:32	modify	330	0.12	0.61490	0.61850	0.60690
990	2000.09.15 03:46	close	330	0.12	0.61520	0.61850	0.60690	-4.68	2312.55
991	2000.09.15 21:33	buy	331	0.12	0.61030	0.00000	0.00000
992	2000.09.15 21:33	modify	331	0.12	0.61030	0.60750	0.61910
993	2000.09.15 21:34	close	331	0.12	0.61110	0.60750	0.61910	12.49	2325.04
994	2000.09.15 21:35	buy	332	0.12	0.61090	0.00000	0.00000
995	2000.09.15 21:35	modify	332	0.12	0.61090	0.60640	0.61800
996	2000.09.18 02:15	close	332	0.12	0.61040	0.60640	0.61800	-9.02	2316.02
997	2000.09.18 21:07	buy	333	0.12	0.60710	0.00000	0.00000
998	2000.09.18 21:07	modify	333	0.12	0.60710	0.60380	0.61540
999	2000.09.18 21:30	close	333	0.12	0.60800	0.60380	0.61540	14.04	2330.06
1000	2000.09.18 22:03	buy	334	0.12	0.60730	0.00000	0.00000
1001	2000.09.18 22:03	modify	334	0.12	0.60730	0.60400	0.61560
1002	2000.09.18 22:09	close	334	0.12	0.60810	0.60400	0.61560	12.48	2342.54
1003	2000.09.18 22:12	buy	335	0.12	0.60730	0.00000	0.00000
1004	2000.09.18 22:12	modify	335	0.12	0.60730	0.60380	0.61540
1005	2000.09.18 23:39	close	335	0.12	0.60780	0.60380	0.61540	7.80	2350.34
1006	2000.09.18 23:52	sell	336	0.12	0.60800	0.00000	0.00000
1007	2000.09.18 23:53	modify	336	0.12	0.60800	0.61100	0.59940
1008	2000.09.19 02:24	close	336	0.12	0.60760	0.61100	0.59940	6.12	2356.46
1009	2000.09.19 23:04	sell	337	0.12	0.60440	0.00000	0.00000
1010	2000.09.19 23:04	modify	337	0.12	0.60440	0.60790	0.59630
1011	2000.09.20 01:35	close	337	0.12	0.60360	0.60790	0.59630	12.35	2368.80
1012	2000.09.20 22:55	sell	338	0.12	0.60200	0.00000	0.00000
1013	2000.09.20 22:56	modify	338	0.12	0.60200	0.60550	0.59390
1014	2000.09.20 23:44	close	338	0.12	0.60130	0.60550	0.59390	10.92	2379.72
1015	2000.09.21 22:56	sell	339	0.12	0.59800	0.00000	0.00000
1016	2000.09.21 22:57	modify	339	0.12	0.59800	0.60140	0.58980
1017	2000.09.22 00:50	close	339	0.12	0.59780	0.60140	0.58980	3.00	2382.72
1018	2000.09.22 21:43	buy	340	0.12	0.60220	0.00000	0.00000
1019	2000.09.22 21:43	modify	340	0.12	0.60220	0.59870	0.61030
1020	2000.09.22 21:56	close	340	0.12	0.60290	0.59870	0.61030	10.92	2393.64
1021	2000.09.22 22:21	sell	341	0.12	0.60370	0.00000	0.00000
1022	2000.09.22 22:22	modify	341	0.12	0.60370	0.60720	0.59560
1023	2000.09.22 22:39	close	341	0.12	0.60290	0.60720	0.59560	12.49	2406.13
1024	2000.09.22 23:08	sell	342	0.13	0.60360	0.00000	0.00000
1025	2000.09.22 23:08	modify	342	0.13	0.60360	0.60680	0.59520
1026	2000.09.22 23:09	close	342	0.13	0.60220	0.60680	0.59520	23.67	2429.80
1027	2000.09.22 23:12	buy	343	0.13	0.60100	0.00000	0.00000
1028	2000.09.22 23:13	modify	343	0.13	0.60100	0.59720	0.60880
1029	2000.09.22 23:14	close	343	0.13	0.60280	0.59720	0.60880	30.43	2460.23
1030	2000.09.22 23:22	buy	344	0.13	0.60140	0.00000	0.00000
1031	2000.09.22 23:23	modify	344	0.13	0.60140	0.59770	0.60930
1032	2000.09.22 23:31	close	344	0.13	0.60290	0.59770	0.60930	25.36	2485.59
1033	2000.09.25 00:11	sell	345	0.13	0.60420	0.00000	0.00000
1034	2000.09.25 00:14	modify	345	0.13	0.60420	0.60800	0.59640
1035	2000.09.25 03:13	close	345	0.13	0.60390	0.60800	0.59640	5.07	2490.66
1036	2000.09.25 23:02	sell	346	0.13	0.60260	0.00000	0.00000
1037	2000.09.25 23:02	modify	346	0.13	0.60260	0.60607	0.59447
1038	2000.09.25 23:15	close	346	0.13	0.60190	0.60607	0.59447	11.83	2502.49
1039	2000.09.25 23:21	sell	347	0.13	0.60260	0.00000	0.00000
1040	2000.09.25 23:21	modify	347	0.13	0.60260	0.60580	0.59420
1041	2000.09.25 23:23	close	347	0.13	0.60180	0.60580	0.59420	13.53	2516.02
1042	2000.09.26 21:02	sell	348	0.13	0.60350	0.00000	0.00000
1043	2000.09.26 21:04	modify	348	0.13	0.60350	0.60740	0.59580
1044	2000.09.27 02:18	close	348	0.13	0.60300	0.60740	0.59580	8.30	2524.32
1045	2000.09.28 00:58	sell	349	0.13	0.60400	0.00000	0.00000
1046	2000.09.28 00:58	modify	349	0.13	0.60400	0.60730	0.59570
1047	2000.09.28 00:59	close	349	0.13	0.60330	0.60730	0.59570	11.84	2536.16
1048	2000.09.28 21:21	buy	350	0.13	0.60130	0.00000	0.00000
1049	2000.09.28 21:21	modify	350	0.13	0.60130	0.59800	0.60960
1050	2000.09.29 00:18	close	350	0.13	0.60190	0.59800	0.60960	8.84	2545.00
1051	2000.09.29 00:19	sell	351	0.13	0.60230	0.00000	0.00000
1052	2000.09.29 00:19	modify	351	0.13	0.60230	0.60530	0.59370
1053	2000.09.29 02:56	close	351	0.13	0.60120	0.60530	0.59370	18.60	2563.60
1054	2000.09.29 21:38	sell	352	0.13	0.59940	0.00000	0.00000
1055	2000.09.29 21:38	modify	352	0.13	0.59940	0.60245	0.59085
1056	2000.09.29 21:39	close	352	0.13	0.59870	0.60245	0.59085	11.84	2575.44
1057	2000.09.29 23:26	sell	353	0.13	0.59930	0.00000	0.00000
1058	2000.09.29 23:26	modify	353	0.13	0.59930	0.60275	0.59115
1059	2000.10.02 00:13	close	353	0.13	0.59840	0.60275	0.59115	15.07	2590.52
1060	2000.10.02 22:51	buy	354	0.13	0.59770	0.00000	0.00000
1061	2000.10.02 22:51	modify	354	0.13	0.59770	0.59400	0.60560
1062	2000.10.02 23:08	close	354	0.13	0.59840	0.59400	0.60560	11.84	2602.36
1063	2000.10.02 23:28	buy	355	0.14	0.59730	0.00000	0.00000
1064	2000.10.02 23:28	modify	355	0.14	0.59730	0.59440	0.60600
1065	2000.10.02 23:44	close	355	0.14	0.59800	0.59440	0.60600	12.74	2615.10
1066	2000.10.05 22:31	sell	356	0.14	0.60160	0.00000	0.00000
1067	2000.10.05 22:31	modify	356	0.14	0.60160	0.60513	0.59353
1068	2000.10.06 01:47	close	356	0.14	0.60160	0.60513	0.59353	-0.16	2614.94
1069	2000.10.06 21:34	buy	357	0.14	0.59940	0.00000	0.00000
1070	2000.10.06 21:35	modify	357	0.14	0.59940	0.59600	0.60760
1071	2000.10.06 22:21	close	357	0.14	0.60050	0.59600	0.60760	20.03	2634.97
1072	2000.10.06 22:28	sell	358	0.14	0.60060	0.00000	0.00000
1073	2000.10.06 22:28	modify	358	0.14	0.60060	0.60430	0.59270
1074	2000.10.09 03:25	close	358	0.14	0.60020	0.60430	0.59270	7.12	2642.09
1075	2000.10.09 22:39	sell	359	0.14	0.60030	0.00000	0.00000
1076	2000.10.09 22:39	modify	359	0.14	0.60030	0.60300	0.59140
1077	2000.10.09 22:41	close	359	0.14	0.59950	0.60300	0.59140	14.57	2656.66
1078	2000.10.09 23:16	buy	360	0.14	0.59880	0.00000	0.00000
1079	2000.10.09 23:16	modify	360	0.14	0.59880	0.59560	0.60720
1080	2000.10.09 23:50	close	360	0.14	0.59950	0.59560	0.60720	12.75	2669.41
1081	2000.10.10 21:41	buy	361	0.14	0.59910	0.00000	0.00000
1082	2000.10.10 21:41	modify	361	0.14	0.59910	0.59555	0.60715
1083	2000.10.11 01:09	close	361	0.14	0.59930	0.59555	0.60715	2.23	2671.64
1084	2000.10.11 21:01	buy	362	0.14	0.59450	0.00000	0.00000
1085	2000.10.11 21:03	modify	362	0.14	0.59450	0.59080	0.60240
1086	2000.10.12 08:17	close	362	0.14	0.59360	0.59080	0.60240	-20.63	2651.01
1087	2000.10.12 21:11	buy	363	0.14	0.58620	0.00000	0.00000
1088	2000.10.12 21:12	modify	363	0.14	0.58620	0.58300	0.59460
1089	2000.10.12 21:48	close	363	0.14	0.58690	0.58300	0.59460	12.75	2663.76
1090	2000.10.13 22:51	sell	364	0.14	0.58910	0.00000	0.00000
1091	2000.10.13 22:51	modify	364	0.14	0.58910	0.59240	0.58080
1092	2000.10.16 01:23	close	364	0.14	0.58830	0.59240	0.58080	14.41	2678.18
1093	2000.10.17 00:39	sell	365	0.14	0.58800	0.00000	0.00000
1094	2000.10.17 00:39	modify	365	0.14	0.58800	0.59120	0.57960
1095	2000.10.17 02:29	close	365	0.14	0.58720	0.59120	0.57960	14.57	2692.75
1096	2000.10.17 22:05	buy	366	0.14	0.58900	0.00000	0.00000
1097	2000.10.17 22:06	modify	366	0.14	0.58900	0.58550	0.59710
1098	2000.10.18 01:53	close	366	0.14	0.58920	0.58550	0.59710	2.23	2694.97
1099	2000.10.19 00:45	sell	367	0.14	0.58180	0.00000	0.00000
1100	2000.10.19 00:47	modify	367	0.14	0.58180	0.58520	0.57360
1101	2000.10.19 02:15	close	367	0.14	0.58100	0.58520	0.57360	14.57	2709.54
1102	2000.10.20 21:17	buy	368	0.14	0.58030	0.00000	0.00000
1103	2000.10.20 21:17	modify	368	0.14	0.58030	0.57700	0.58860
1104	2000.10.20 21:24	close	368	0.14	0.58110	0.57700	0.58860	14.57	2724.11
1105	2000.10.20 21:28	buy	369	0.14	0.58040	0.00000	0.00000
1106	2000.10.20 21:29	modify	369	0.14	0.58040	0.57690	0.58850
1107	2000.10.23 02:07	close	369	0.14	0.57970	0.57690	0.58850	-14.15	2709.96
1108	2000.10.23 21:25	buy	370	0.14	0.57480	0.00000	0.00000
1109	2000.10.23 21:28	modify	370	0.14	0.57480	0.57140	0.58300
1110	2000.10.23 21:44	close	370	0.14	0.57610	0.57140	0.58300	23.67	2733.63
1111	2000.10.23 22:29	buy	371	0.14	0.57470	0.00000	0.00000
1112	2000.10.23 22:29	modify	371	0.14	0.57470	0.57140	0.58300
1113	2000.10.24 00:40	close	371	0.14	0.57530	0.57140	0.58300	9.52	2743.15
1114	2000.10.24 21:16	sell	372	0.14	0.57820	0.00000	0.00000
1115	2000.10.24 21:16	modify	372	0.14	0.57820	0.58110	0.56950
1116	2000.10.24 21:23	close	372	0.14	0.57730	0.58110	0.56950	16.39	2759.54
1117	2000.10.24 22:40	buy	373	0.14	0.57690	0.00000	0.00000
1118	2000.10.24 22:40	modify	373	0.14	0.57690	0.57340	0.58500
1119	2000.10.25 00:52	close	373	0.14	0.57690	0.57340	0.58500	-1.41	2758.13
1120	2000.10.25 21:09	sell	374	0.14	0.57720	0.00000	0.00000
1121	2000.10.25 21:09	modify	374	0.14	0.57720	0.58040	0.56880
1122	2000.10.25 23:31	close	374	0.14	0.57750	0.58040	0.56880	-5.47	2752.66
1123	2000.10.26 23:21	sell	375	0.14	0.57850	0.00000	0.00000
1124	2000.10.26 23:21	modify	375	0.14	0.57850	0.58230	0.57070
1125	2000.10.27 08:06	close	375	0.14	0.57810	0.58230	0.57070	7.13	2759.79
1126	2000.10.27 21:17	buy	376	0.14	0.57780	0.00000	0.00000
1127	2000.10.27 21:17	modify	376	0.14	0.57780	0.57430	0.58590
1128	2000.10.30 00:01	close	376	0.14	0.57830	0.57430	0.58590	7.69	2767.48
1129	2000.10.30 00:01	sell	377	0.14	0.57830	0.00000	0.00000
1130	2000.10.30 00:01	modify	377	0.14	0.57830	0.58185	0.57025
1131	2000.10.30 02:34	close	377	0.14	0.57790	0.58185	0.57025	7.28	2774.76
1132	2000.10.30 22:25	buy	378	0.14	0.57930	0.00000	0.00000
1133	2000.10.30 22:26	modify	378	0.14	0.57930	0.57550	0.58710
1134	2000.10.31 00:03	close	378	0.14	0.58000	0.57550	0.58710	11.34	2786.10
1135	2000.10.31 00:13	sell	379	0.14	0.58020	0.00000	0.00000
1136	2000.10.31 00:13	modify	379	0.14	0.58020	0.58340	0.57180
1137	2000.10.31 00:34	close	379	0.14	0.57950	0.58340	0.57180	12.74	2798.84
1138	2000.10.31 21:20	buy	380	0.14	0.58380	0.00000	0.00000
1139	2000.10.31 21:20	modify	380	0.14	0.58380	0.58170	0.59330
1140	2000.10.31 21:21	close	380	0.14	0.58510	0.58170	0.59330	23.67	2822.51
1141	2000.10.31 22:11	sell	381	0.15	0.58620	0.00000	0.00000
1142	2000.10.31 22:12	modify	381	0.15	0.58620	0.58970	0.57810
1143	2000.10.31 22:29	close	381	0.15	0.58540	0.58970	0.57810	15.61	2838.12
1144	2000.10.31 23:46	buy	382	0.15	0.58490	0.00000	0.00000
1145	2000.10.31 23:46	modify	382	0.15	0.58490	0.58260	0.59420
1146	2000.10.31 23:48	close	382	0.15	0.58620	0.58260	0.59420	25.37	2863.49
1147	2000.10.31 23:54	buy	383	0.15	0.58480	0.00000	0.00000
1148	2000.10.31 23:55	modify	383	0.15	0.58480	0.58280	0.59440
1149	2000.10.31 23:57	close	383	0.15	0.58640	0.58280	0.59440	31.22	2894.71
1150	2000.11.01 21:53	buy	384	0.15	0.59300	0.00000	0.00000
1151	2000.11.01 21:55	modify	384	0.15	0.59300	0.59010	0.60170
1152	2000.11.01 22:15	close	384	0.15	0.59370	0.59010	0.60170	13.66	2908.37
1153	2000.11.01 23:24	sell	385	0.15	0.59400	0.00000	0.00000
1154	2000.11.01 23:25	modify	385	0.15	0.59400	0.59820	0.58660
1155	2000.11.01 23:31	close	385	0.15	0.59330	0.59820	0.58660	13.66	2922.03
1156	2000.11.02 21:22	buy	386	0.15	0.59410	0.00000	0.00000
1157	2000.11.02 21:22	modify	386	0.15	0.59410	0.59040	0.60200
1158	2000.11.02 23:25	close	386	0.15	0.59470	0.59040	0.60200	11.71	2933.74
1159	2000.11.02 23:31	sell	387	0.15	0.59520	0.00000	0.00000
1160	2000.11.02 23:31	modify	387	0.15	0.59520	0.59847	0.58687
1161	2000.11.02 23:39	close	387	0.15	0.59440	0.59847	0.58687	15.60	2949.34
1162	2000.11.03 21:21	sell	388	0.15	0.59780	0.00000	0.00000
1163	2000.11.03 21:23	modify	388	0.15	0.59780	0.60070	0.58910
1164	2000.11.03 23:15	close	388	0.15	0.59700	0.60070	0.58910	15.60	2964.94
1165	2000.11.06 00:38	buy	389	0.15	0.59670	0.00000	0.00000
1166	2000.11.06 00:38	modify	389	0.15	0.59670	0.59470	0.60630
1167	2000.11.06 00:44	close	389	0.15	0.59780	0.59470	0.60630	21.46	2986.40
1168	2000.11.06 21:13	sell	390	0.15	0.60280	0.00000	0.00000
1169	2000.11.06 21:13	modify	390	0.15	0.60280	0.60610	0.59450
1170	2000.11.07 02:14	close	390	0.15	0.60370	0.60610	0.59450	-17.73	2968.67
1171	2000.11.08 00:33	sell	391	0.15	0.60080	0.00000	0.00000
1172	2000.11.08 00:33	modify	391	0.15	0.60080	0.60450	0.59290
1173	2000.11.08 03:07	s/l	391	0.15	0.60450	0.60450	0.59290	-72.19	2896.48
1174	2000.11.08 21:10	sell	392	0.15	0.60140	0.00000	0.00000
1175	2000.11.08 21:10	modify	392	0.15	0.60140	0.60485	0.59325
1176	2000.11.08 21:47	close	392	0.15	0.60060	0.60485	0.59325	15.61	2912.09
1177	2000.11.08 22:40	sell	393	0.15	0.60170	0.00000	0.00000
1178	2000.11.08 22:41	modify	393	0.15	0.60170	0.60520	0.59360
1179	2000.11.08 22:49	close	393	0.15	0.60100	0.60520	0.59360	13.66	2925.75
1180	2000.11.09 23:47	sell	394	0.15	0.60540	0.00000	0.00000
1181	2000.11.09 23:48	modify	394	0.15	0.60540	0.60850	0.59690
1182	2000.11.09 23:58	close	394	0.15	0.60460	0.60850	0.59690	15.61	2941.36
1183	2000.11.10 00:14	buy	395	0.15	0.60430	0.00000	0.00000
1184	2000.11.10 00:14	modify	395	0.15	0.60430	0.60080	0.61240
1185	2000.11.10 01:03	close	395	0.15	0.60500	0.60080	0.61240	13.66	2955.02
1186	2000.11.10 21:19	sell	396	0.15	0.60440	0.00000	0.00000
1187	2000.11.10 21:20	modify	396	0.15	0.60440	0.60790	0.59630
1188	2000.11.10 21:47	close	396	0.15	0.60330	0.60790	0.59630	21.46	2976.48
1189	2000.11.10 21:53	buy	397	0.15	0.60270	0.00000	0.00000
1190	2000.11.10 21:53	modify	397	0.15	0.60270	0.59940	0.61100
1191	2000.11.10 22:18	close	397	0.15	0.60340	0.59940	0.61100	13.65	2990.13
1192	2000.11.10 22:56	buy	398	0.15	0.60170	0.00000	0.00000
1193	2000.11.10 22:57	modify	398	0.15	0.60170	0.59950	0.61110
1194	2000.11.10 23:17	close	398	0.15	0.60280	0.59950	0.61110	21.46	3011.59
1195	2000.11.10 23:52	buy	399	0.16	0.60160	0.00000	0.00000
1196	2000.11.10 23:52	modify	399	0.16	0.60160	0.59990	0.61150
1197	2000.11.10 23:55	close	399	0.16	0.60250	0.59990	0.61150	18.73	3030.32
1198	2000.11.13 00:01	sell	400	0.16	0.60470	0.00000	0.00000
1199	2000.11.13 00:02	modify	400	0.16	0.60470	0.60860	0.59700
1200	2000.11.13 04:46	close	400	0.16	0.60480	0.60860	0.59700	-2.08	3028.24
1201	2000.11.13 22:20	buy	401	0.16	0.59700	0.00000	0.00000
1202	2000.11.13 22:20	modify	401	0.16	0.59700	0.59350	0.60510
1203	2000.11.14 01:40	close	401	0.16	0.59730	0.59350	0.60510	4.63	3032.86
1204	2000.11.14 22:23	sell	402	0.16	0.59980	0.00000	0.00000
1205	2000.11.14 22:23	modify	402	0.16	0.59980	0.60335	0.59175
1206	2000.11.15 03:24	close	402	0.16	0.59920	0.60335	0.59175	12.31	3045.18
1207	2000.11.16 00:01	sell	403	0.16	0.60120	0.00000	0.00000
1208	2000.11.16 00:01	modify	403	0.16	0.60120	0.60450	0.59290
1209	2000.11.16 02:01	close	403	0.16	0.60070	0.60450	0.59290	10.41	3055.59
1210	2000.11.16 22:22	buy	404	0.16	0.59790	0.00000	0.00000
1211	2000.11.16 22:22	modify	404	0.16	0.59790	0.59410	0.60570
1212	2000.11.16 23:00	close	404	0.16	0.59920	0.59410	0.60570	27.05	3082.64
1213	2000.11.17 22:26	sell	405	0.16	0.59710	0.00000	0.00000
1214	2000.11.17 22:26	modify	405	0.16	0.59710	0.60069	0.58909
1215	2000.11.17 22:29	close	405	0.16	0.59540	0.60069	0.58909	35.38	3118.02
1216	2000.11.17 22:29	buy	406	0.16	0.59540	0.00000	0.00000
1217	2000.11.17 22:29	modify	406	0.16	0.59540	0.59205	0.60365
1218	2000.11.20 00:01	close	406	0.16	0.59670	0.59205	0.60365	25.45	3143.46
1219	2000.11.20 00:01	sell	407	0.16	0.59670	0.00000	0.00000
1220	2000.11.20 00:03	modify	407	0.16	0.59670	0.60010	0.58850
1221	2000.11.20 02:14	close	407	0.16	0.59650	0.60010	0.58850	4.16	3147.62
1222	2000.11.20 21:06	sell	408	0.16	0.59730	0.00000	0.00000
1223	2000.11.20 21:06	modify	408	0.16	0.59730	0.60120	0.58960
1224	2000.11.20 23:15	close	408	0.16	0.59780	0.60120	0.58960	-10.40	3137.22
1225	2000.11.20 23:24	buy	409	0.16	0.59770	0.00000	0.00000
1226	2000.11.20 23:24	modify	409	0.16	0.59770	0.59440	0.60600
1227	2000.11.21 00:45	close	409	0.16	0.59840	0.59440	0.60600	12.95	3150.17
1228	2000.11.21 23:43	sell	410	0.16	0.59570	0.00000	0.00000
1229	2000.11.21 23:45	modify	410	0.16	0.59570	0.59920	0.58760
1230	2000.11.21 23:58	close	410	0.16	0.59490	0.59920	0.58760	16.65	3166.82
1231	2000.11.22 22:55	sell	411	0.16	0.60070	0.00000	0.00000
1232	2000.11.22 22:55	modify	411	0.16	0.60070	0.60440	0.59280
1233	2000.11.23 02:20	close	411	0.16	0.59980	0.60440	0.59280	18.19	3185.01
1234	2000.11.23 21:59	sell	412	0.16	0.59970	0.00000	0.00000
1235	2000.11.23 21:59	modify	412	0.16	0.59970	0.60310	0.59150
1236	2000.11.23 22:27	close	412	0.16	0.59890	0.60310	0.59150	16.65	3201.66
1237	2000.11.24 22:23	buy	413	0.17	0.59870	0.00000	0.00000
1238	2000.11.24 22:23	modify	413	0.17	0.59870	0.59520	0.60680
1239	2000.11.27 00:38	close	413	0.17	0.59940	0.59520	0.60680	13.76	3215.42
1240	2000.11.27 21:44	sell	414	0.17	0.60120	0.00000	0.00000
1241	2000.11.27 21:45	modify	414	0.17	0.60120	0.60440	0.59280
1242	2000.11.28 02:31	close	414	0.17	0.60110	0.60440	0.59280	2.02	3217.44
1243	2000.11.28 21:13	sell	415	0.17	0.60470	0.00000	0.00000
1244	2000.11.28 21:13	modify	415	0.17	0.60470	0.60790	0.59630
1245	2000.11.28 23:02	close	415	0.17	0.60340	0.60790	0.59630	28.75	3246.19
1246	2000.11.28 23:02	buy	416	0.17	0.60340	0.00000	0.00000
1247	2000.11.28 23:02	modify	416	0.17	0.60340	0.60030	0.61190
1248	2000.11.29 00:24	close	416	0.17	0.60410	0.60030	0.61190	13.77	3259.95
1249	2000.11.29 21:42	buy	417	0.17	0.60220	0.00000	0.00000
1250	2000.11.29 21:42	modify	417	0.17	0.60220	0.59900	0.61060
1251	2000.11.29 22:13	close	417	0.17	0.60290	0.59900	0.61060	15.48	3275.43
1252	2000.11.29 22:33	buy	418	0.17	0.60180	0.00000	0.00000
1253	2000.11.29 22:33	modify	418	0.17	0.60180	0.59840	0.61000
1254	2000.11.29 22:45	close	418	0.17	0.60250	0.59840	0.61000	15.48	3290.91
1255	2000.11.30 23:04	sell	419	0.17	0.61280	0.00000	0.00000
1256	2000.11.30 23:04	modify	419	0.17	0.61280	0.61650	0.60490
1257	2000.11.30 23:46	close	419	0.17	0.61190	0.61650	0.60490	19.90	3310.81
1258	2000.12.01 21:02	sell	420	0.17	0.61090	0.00000	0.00000
1259	2000.12.01 21:02	modify	420	0.17	0.61090	0.61440	0.60280
1260	2000.12.01 21:30	close	420	0.17	0.60980	0.61440	0.60280	24.33	3335.14
1261	2000.12.01 22:29	buy	421	0.17	0.60860	0.00000	0.00000
1262	2000.12.01 22:29	modify	421	0.17	0.60860	0.60520	0.61680
1263	2000.12.01 22:55	close	421	0.17	0.60970	0.60520	0.61680	24.32	3359.46
1264	2000.12.04 21:44	sell	422	0.17	0.61160	0.00000	0.00000
1265	2000.12.04 21:45	modify	422	0.17	0.61160	0.61510	0.60350
1266	2000.12.04 22:52	close	422	0.17	0.61080	0.61510	0.60350	17.69	3377.15
1267	2000.12.04 23:18	buy	423	0.17	0.61060	0.00000	0.00000
1268	2000.12.04 23:19	modify	423	0.17	0.61060	0.60720	0.61880
1269	2000.12.05 01:16	close	423	0.17	0.61130	0.60720	0.61880	13.76	3390.91
1270	2000.12.05 22:55	sell	424	0.17	0.61470	0.00000	0.00000
1271	2000.12.05 22:56	modify	424	0.17	0.61470	0.61820	0.60660
1272	2000.12.05 23:36	close	424	0.17	0.61390	0.61820	0.60660	17.69	3408.60
1273	2000.12.06 22:07	buy	425	0.18	0.61760	0.00000	0.00000
1274	2000.12.06 22:07	modify	425	0.18	0.61760	0.61420	0.62580
1275	2000.12.07 01:32	close	425	0.18	0.61830	0.61420	0.62580	10.93	3419.53
1276	2000.12.07 22:17	sell	426	0.18	0.61610	0.00000	0.00000
1277	2000.12.07 22:17	modify	426	0.18	0.61610	0.61950	0.60790
1278	2000.12.07 22:36	close	426	0.18	0.61520	0.61950	0.60790	21.07	3440.60
1279	2000.12.07 22:57	sell	427	0.18	0.61630	0.00000	0.00000
1280	2000.12.07 22:57	modify	427	0.18	0.61630	0.61960	0.60800
1281	2000.12.07 23:23	close	427	0.18	0.61550	0.61960	0.60800	18.73	3459.33
1282	2000.12.08 00:06	buy	428	0.18	0.61480	0.00000	0.00000
1283	2000.12.08 00:06	modify	428	0.18	0.61480	0.61127	0.62287
1284	2000.12.08 02:00	close	428	0.18	0.61510	0.61127	0.62287	7.03	3466.36
1285	2000.12.08 21:14	buy	429	0.18	0.61010	0.00000	0.00000
1286	2000.12.08 21:15	modify	429	0.18	0.61010	0.60670	0.61830
1287	2000.12.08 22:03	close	429	0.18	0.61190	0.60670	0.61830	42.14	3508.50
1288	2000.12.08 22:10	sell	430	0.18	0.61270	0.00000	0.00000
1289	2000.12.08 22:10	modify	430	0.18	0.61270	0.61579	0.60419
1290	2000.12.08 22:37	close	430	0.18	0.61170	0.61579	0.60419	23.41	3531.91
1291	2000.12.11 00:01	buy	431	0.18	0.60950	0.00000	0.00000
1292	2000.12.11 00:01	modify	431	0.18	0.60950	0.60580	0.61740
1293	2000.12.11 01:17	close	431	0.18	0.61030	0.60580	0.61740	18.73	3550.64
1294	2000.12.11 21:18	buy	432	0.18	0.60050	0.00000	0.00000
1295	2000.12.11 21:18	modify	432	0.18	0.60050	0.59695	0.60855
1296	2000.12.11 21:32	close	432	0.18	0.60140	0.59695	0.60855	21.07	3571.71
1297	2000.12.11 22:57	sell	433	0.18	0.60300	0.00000	0.00000
1298	2000.12.11 22:57	modify	433	0.18	0.60300	0.60639	0.59479
1299	2000.12.12 01:05	close	433	0.18	0.60240	0.60639	0.59479	13.85	3585.56
1300	2000.12.12 21:35	sell	434	0.18	0.60750	0.00000	0.00000
1301	2000.12.12 21:35	modify	434	0.18	0.60750	0.61100	0.59940
1302	2000.12.12 22:02	close	434	0.18	0.60650	0.61100	0.59940	23.41	3608.97
1303	2000.12.12 22:40	sell	435	0.19	0.60760	0.00000	0.00000
1304	2000.12.12 22:40	modify	435	0.19	0.60760	0.61100	0.59940
1305	2000.12.12 22:59	close	435	0.19	0.60620	0.61100	0.59940	34.60	3643.57
1306	2000.12.12 22:59	buy	436	0.19	0.60620	0.00000	0.00000
1307	2000.12.12 22:59	modify	436	0.19	0.60620	0.60255	0.61415
1308	2000.12.12 23:15	close	436	0.19	0.60710	0.60255	0.61415	22.24	3665.81
1309	2000.12.13 22:05	sell	437	0.19	0.60260	0.00000	0.00000
1310	2000.12.13 22:05	modify	437	0.19	0.60260	0.60600	0.59440
1311	2000.12.13 23:34	close	437	0.19	0.60200	0.60600	0.59440	14.83	3680.64
1312	2000.12.14 22:27	sell	438	0.19	0.60530	0.00000	0.00000
1313	2000.12.14 22:27	modify	438	0.19	0.60530	0.60880	0.59720
1314	2000.12.15 01:06	close	438	0.19	0.60550	0.60880	0.59720	-5.15	3675.48
1315	2000.12.15 21:37	buy	439	0.19	0.60640	0.00000	0.00000
1316	2000.12.15 21:38	modify	439	0.19	0.60640	0.60260	0.61420
1317	2000.12.15 22:25	close	439	0.19	0.60710	0.60260	0.61420	17.30	3692.78
1318	2000.12.15 22:58	buy	440	0.19	0.60630	0.00000	0.00000
1319	2000.12.15 22:58	modify	440	0.19	0.60630	0.60310	0.61470
1320	2000.12.15 23:10	close	440	0.19	0.60740	0.60310	0.61470	27.18	3719.96
1321	2000.12.15 23:13	sell	441	0.19	0.60770	0.00000	0.00000
1322	2000.12.15 23:14	modify	441	0.19	0.60770	0.61140	0.59980
1323	2000.12.15 23:32	close	441	0.19	0.60670	0.61140	0.59980	24.71	3744.67
1324	2000.12.19 21:21	sell	442	0.19	0.60970	0.00000	0.00000
1325	2000.12.19 21:21	modify	442	0.19	0.60970	0.61305	0.60145
1326	2000.12.19 22:19	close	442	0.19	0.60900	0.61305	0.60145	17.30	3761.97
1327	2000.12.19 23:56	sell	443	0.19	0.61000	0.00000	0.00000
1328	2000.12.19 23:57	modify	443	0.19	0.61000	0.61340	0.60180
1329	2000.12.20 08:11	close	443	0.19	0.61060	0.61340	0.60180	-15.04	3746.93
1330	2000.12.20 21:08	buy	444	0.19	0.61430	0.00000	0.00000
1331	2000.12.20 21:08	modify	444	0.19	0.61430	0.61080	0.62240
1332	2000.12.20 22:00	close	444	0.19	0.61510	0.61080	0.62240	19.77	3766.70
1333	2000.12.20 22:46	sell	445	0.19	0.61640	0.00000	0.00000
1334	2000.12.20 22:46	modify	445	0.19	0.61640	0.61956	0.60796
1335	2000.12.21 01:07	close	445	0.19	0.61560	0.61956	0.60796	19.13	3785.84
1336	2000.12.21 22:04	sell	446	0.19	0.62200	0.00000	0.00000
1337	2000.12.21 22:04	modify	446	0.19	0.62200	0.62540	0.61380
1338	2000.12.21 22:12	close	446	0.19	0.62090	0.62540	0.61380	27.19	3813.03
1339	2000.12.21 22:13	sell	447	0.20	0.62190	0.00000	0.00000
1340	2000.12.21 22:13	modify	447	0.20	0.62190	0.62420	0.61260
1341	2000.12.21 22:26	close	447	0.20	0.62080	0.62420	0.61260	28.62	3841.65
1342	2000.12.21 22:27	sell	448	0.20	0.62220	0.00000	0.00000
1343	2000.12.21 22:27	modify	448	0.20	0.62220	0.62410	0.61250
1344	2000.12.22 00:47	close	448	0.20	0.62150	0.62410	0.61250	17.99	3859.63
1345	2000.12.22 22:00	buy	449	0.20	0.62360	0.00000	0.00000
1346	2000.12.22 22:00	modify	449	0.20	0.62360	0.62010	0.63170
1347	2000.12.22 22:01	close	449	0.20	0.62510	0.62010	0.63170	39.02	3898.65
1348	2000.12.22 22:01	sell	450	0.20	0.62510	0.00000	0.00000
1349	2000.12.22 22:01	modify	450	0.20	0.62510	0.62800	0.61640
1350	2000.12.22 22:03	close	450	0.20	0.62390	0.62800	0.61640	31.22	3929.87
1351	2000.12.22 22:06	buy	451	0.20	0.62360	0.00000	0.00000
1352	2000.12.22 22:06	modify	451	0.20	0.62360	0.61990	0.63150
1353	2000.12.22 22:10	close	451	0.20	0.62520	0.61990	0.63150	41.62	3971.49
1354	2000.12.22 22:10	sell	452	0.20	0.62520	0.00000	0.00000
1355	2000.12.22 22:10	modify	452	0.20	0.62520	0.62890	0.61730
1356	2000.12.22 22:14	close	452	0.20	0.62370	0.62890	0.61730	39.03	4010.52
1357	2000.12.22 22:17	sell	453	0.21	0.62510	0.00000	0.00000
1358	2000.12.22 22:17	modify	453	0.21	0.62510	0.62710	0.61550
1359	2000.12.22 22:22	close	453	0.21	0.62330	0.62710	0.61550	49.17	4059.69
1360	2000.12.22 22:22	buy	454	0.21	0.62330	0.00000	0.00000
1361	2000.12.22 22:22	modify	454	0.21	0.62330	0.62120	0.63280
1362	2000.12.22 22:23	close	454	0.21	0.62530	0.62120	0.63280	54.63	4114.32
1363	2000.12.22 22:23	sell	455	0.21	0.62530	0.00000	0.00000
1364	2000.12.22 22:23	modify	455	0.21	0.62530	0.62852	0.61692
1365	2000.12.22 22:35	close	455	0.21	0.62400	0.62852	0.61692	35.51	4149.83
1366	2000.12.22 22:42	sell	456	0.21	0.62520	0.00000	0.00000
1367	2000.12.22 22:43	modify	456	0.21	0.62520	0.62850	0.61690
1368	2000.12.25 00:14	close	456	0.21	0.62430	0.62850	0.61690	24.36	4174.19
1369	2000.12.25 22:49	sell	457	0.21	0.62600	0.00000	0.00000
1370	2000.12.25 22:51	modify	457	0.21	0.62600	0.62970	0.61810
1371	2000.12.26 01:41	close	457	0.21	0.62600	0.62970	0.61810	-0.23	4173.95
1372	2000.12.26 21:47	sell	458	0.21	0.62810	0.00000	0.00000
1373	2000.12.26 21:47	modify	458	0.21	0.62810	0.63160	0.62000
1374	2000.12.26 22:13	close	458	0.21	0.62740	0.63160	0.62000	19.12	4193.07
1375	2000.12.27 00:23	buy	459	0.21	0.62690	0.00000	0.00000
1376	2000.12.27 00:24	modify	459	0.21	0.62690	0.62340	0.63500
1377	2000.12.27 01:57	close	459	0.21	0.62780	0.62340	0.63500	24.58	4217.65
1378	2000.12.27 21:49	buy	460	0.22	0.62180	0.00000	0.00000
1379	2000.12.27 21:50	modify	460	0.22	0.62180	0.61810	0.62970
1380	2000.12.27 23:23	close	460	0.22	0.62250	0.61810	0.62970	20.03	4237.68
1381	2000.12.28 21:01	sell	461	0.22	0.62250	0.00000	0.00000
1382	2000.12.28 21:02	modify	461	0.22	0.62250	0.62590	0.61430
1383	2000.12.29 01:57	close	461	0.22	0.62250	0.62590	0.61430	-0.25	4237.44
1384	2000.12.29 21:08	sell	462	0.22	0.63010	0.00000	0.00000
1385	2000.12.29 21:08	modify	462	0.22	0.63010	0.63380	0.62220
1386	2001.01.01 18:46	close	462	0.22	0.62950	0.63380	0.62220	16.92	4254.36
1387	2001.01.01 23:45	buy	463	0.22	0.62900	0.00000	0.00000
1388	2001.01.01 23:46	modify	463	0.22	0.62900	0.62560	0.63720
1389	2001.01.02 04:25	close	463	0.22	0.62810	0.62560	0.63720	-27.97	4226.39
1390	2001.01.02 21:35	sell	464	0.22	0.63410	0.00000	0.00000
1391	2001.01.02 21:36	modify	464	0.22	0.63410	0.63720	0.62560
1392	2001.01.02 22:07	close	464	0.22	0.63340	0.63720	0.62560	20.03	4246.42
1393	2001.01.02 22:36	buy	465	0.22	0.63230	0.00000	0.00000
1394	2001.01.02 22:36	modify	465	0.22	0.63230	0.62890	0.64050
1395	2001.01.02 23:19	close	465	0.22	0.63490	0.62890	0.64050	74.40	4320.82
1396	2001.01.02 23:19	sell	466	0.22	0.63490	0.00000	0.00000
1397	2001.01.02 23:19	modify	466	0.22	0.63490	0.63799	0.62639
1398	2001.01.02 23:21	close	466	0.22	0.63370	0.63799	0.62639	34.35	4355.17
1399	2001.01.02 23:40	sell	467	0.22	0.63430	0.00000	0.00000
1400	2001.01.02 23:40	modify	467	0.22	0.63430	0.63765	0.62605
1401	2001.01.02 23:42	close	467	0.22	0.63320	0.63765	0.62605	31.48	4386.65
1402	2001.01.03 23:40	buy	468	0.22	0.62170	0.00000	0.00000
1403	2001.01.03 23:40	modify	468	0.22	0.62170	0.61840	0.63000
1404	2001.01.04 00:19	close	468	0.22	0.62290	0.61840	0.63000	27.68	4414.33
1405	2001.01.04 00:40	sell	469	0.23	0.62340	0.00000	0.00000
1406	2001.01.04 00:41	modify	469	0.23	0.62340	0.62690	0.61530
1407	2001.01.04 06:52	close	469	0.23	0.62390	0.62690	0.61530	-14.96	4399.37
1408	2001.01.04 21:13	buy	470	0.22	0.63220	0.00000	0.00000
1409	2001.01.04 21:13	modify	470	0.22	0.63220	0.62875	0.64035
1410	2001.01.04 21:26	close	470	0.22	0.63290	0.62875	0.64035	20.03	4419.40
1411	2001.01.05 00:31	sell	471	0.23	0.63440	0.00000	0.00000
1412	2001.01.05 00:33	modify	471	0.23	0.63440	0.63830	0.62670
1413	2001.01.05 02:29	close	471	0.23	0.63390	0.63830	0.62670	14.96	4434.36
1414	2001.01.05 23:14	buy	472	0.23	0.63650	0.00000	0.00000
1415	2001.01.05 23:15	modify	472	0.23	0.63650	0.63310	0.64470
1416	2001.01.08 00:01	close	472	0.23	0.63750	0.63310	0.64470	27.59	4461.95
1417	2001.01.08 22:38	buy	473	0.23	0.63290	0.00000	0.00000
1418	2001.01.08 22:38	modify	473	0.23	0.63290	0.62971	0.64131
1419	2001.01.09 01:46	close	473	0.23	0.63300	0.62971	0.64131	0.67	4462.62
1420	2001.01.09 21:12	sell	474	0.23	0.63340	0.00000	0.00000
1421	2001.01.09 21:13	modify	474	0.23	0.63340	0.63710	0.62550
1422	2001.01.09 23:45	close	474	0.23	0.63400	0.63710	0.62550	-17.95	4444.67
1423	2001.01.09 23:54	buy	475	0.23	0.63380	0.00000	0.00000
1424	2001.01.09 23:54	modify	475	0.23	0.63380	0.63025	0.64185
1425	2001.01.10 01:12	close	475	0.23	0.63420	0.63025	0.64185	9.64	4454.31
1426	2001.01.10 21:35	buy	476	0.23	0.62980	0.00000	0.00000
1427	2001.01.10 21:35	modify	476	0.23	0.62980	0.62600	0.63760
1428	2001.01.11 00:03	close	476	0.23	0.63050	0.62600	0.63760	13.98	4468.29
1429	2001.01.11 21:24	buy	477	0.23	0.63590	0.00000	0.00000
1430	2001.01.11 21:24	modify	477	0.23	0.63590	0.63260	0.64420
1431	2001.01.11 23:41	close	477	0.23	0.63600	0.63260	0.64420	2.99	4471.28
1432	2001.01.12 21:37	sell	478	0.23	0.64410	0.00000	0.00000
1433	2001.01.12 21:37	modify	478	0.23	0.64410	0.64750	0.63590
1434	2001.01.12 23:09	close	478	0.23	0.64300	0.64750	0.63590	32.91	4504.19
1435	2001.01.12 23:10	buy	479	0.23	0.64280	0.00000	0.00000
1436	2001.01.12 23:10	modify	479	0.23	0.64280	0.64040	0.65200
1437	2001.01.12 23:57	close	479	0.23	0.64420	0.64040	0.65200	41.88	4546.07
1438	2001.01.15 00:52	buy	480	0.23	0.64250	0.00000	0.00000
1439	2001.01.15 00:52	modify	480	0.23	0.64250	0.63880	0.65040
1440	2001.01.15 03:46	close	480	0.23	0.64180	0.63880	0.65040	-20.95	4525.12
1441	2001.01.15 21:01	sell	481	0.23	0.63830	0.00000	0.00000
1442	2001.01.15 21:01	modify	481	0.23	0.63830	0.64161	0.63001
1443	2001.01.15 22:37	close	481	0.23	0.63770	0.64161	0.63001	17.95	4543.07
1444	2001.01.15 23:42	sell	482	0.23	0.63860	0.00000	0.00000
1445	2001.01.15 23:43	modify	482	0.23	0.63860	0.64230	0.63070
1446	2001.01.16 01:14	close	482	0.23	0.63780	0.64230	0.63070	23.67	4566.74
1447	2001.01.17 00:15	sell	483	0.23	0.64080	0.00000	0.00000
1448	2001.01.17 00:15	modify	483	0.23	0.64080	0.64390	0.63230
1449	2001.01.17 00:34	close	483	0.23	0.64010	0.64390	0.63230	20.94	4587.68
1450	2001.01.17 21:54	sell	484	0.23	0.63480	0.00000	0.00000
1451	2001.01.17 21:54	modify	484	0.23	0.63480	0.63850	0.62690
1452	2001.01.18 00:10	close	484	0.23	0.63480	0.63850	0.62690	-0.77	4586.91
1453	2001.01.18 21:09	sell	485	0.23	0.64150	0.00000	0.00000
1454	2001.01.18 21:10	modify	485	0.23	0.64150	0.64450	0.63290
1455	2001.01.18 22:22	close	485	0.23	0.64060	0.64450	0.63290	26.92	4613.83
1456	2001.01.18 23:12	buy	486	0.24	0.63950	0.00000	0.00000
1457	2001.01.18 23:12	modify	486	0.24	0.63950	0.63597	0.64757
1458	2001.01.18 23:17	close	486	0.24	0.64030	0.63597	0.64757	24.97	4638.80
1459	2001.01.22 21:15	sell	487	0.24	0.64090	0.00000	0.00000
1460	2001.01.22 21:15	modify	487	0.24	0.64090	0.64460	0.63300
1461	2001.01.22 21:27	close	487	0.24	0.64000	0.64460	0.63300	28.09	4666.89
1462	2001.01.22 21:40	sell	488	0.24	0.64120	0.00000	0.00000
1463	2001.01.22 21:40	modify	488	0.24	0.64120	0.64490	0.63330
1464	2001.01.22 23:08	close	488	0.24	0.64050	0.64490	0.63330	21.85	4688.74
1465	2001.01.23 21:33	sell	489	0.24	0.63900	0.00000	0.00000
1466	2001.01.23 21:33	modify	489	0.24	0.63900	0.64170	0.63010
1467	2001.01.23 21:39	close	489	0.24	0.63800	0.64170	0.63010	31.22	4719.96
1468	2001.01.23 23:12	buy	490	0.24	0.63690	0.00000	0.00000
1469	2001.01.23 23:12	modify	490	0.24	0.63690	0.63360	0.64520
1470	2001.01.24 03:01	close	490	0.24	0.63760	0.63360	0.64520	19.43	4739.39
1471	2001.01.24 21:50	buy	491	0.24	0.63220	0.00000	0.00000
1472	2001.01.24 21:50	modify	491	0.24	0.63220	0.62880	0.64040
1473	2001.01.24 21:51	close	491	0.24	0.63320	0.62880	0.64040	31.22	4770.61
1474	2001.01.24 22:16	sell	492	0.24	0.63400	0.00000	0.00000
1475	2001.01.24 22:16	modify	492	0.24	0.63400	0.63740	0.62580
1476	2001.01.25 01:27	close	492	0.24	0.63410	0.63740	0.62580	-3.92	4766.69
1477	2001.01.25 21:23	sell	493	0.24	0.63210	0.00000	0.00000
1478	2001.01.25 21:23	modify	493	0.24	0.63210	0.63580	0.62420
1479	2001.01.26 00:09	close	493	0.24	0.63250	0.63580	0.62420	-12.76	4753.93
1480	2001.01.26 00:09	buy	494	0.24	0.63250	0.00000	0.00000
1481	2001.01.26 00:09	modify	494	0.24	0.63250	0.62913	0.64073
1482	2001.01.26 00:26	close	494	0.24	0.63330	0.62913	0.64073	24.97	4778.90
1483	2001.01.26 00:29	sell	495	0.24	0.63380	0.00000	0.00000
1484	2001.01.26 00:29	modify	495	0.24	0.63380	0.63710	0.62550
1485	2001.01.26 01:44	close	495	0.24	0.63290	0.63710	0.62550	28.09	4806.99
1486	2001.01.26 21:00	sell	496	0.25	0.63320	0.00000	0.00000
1487	2001.01.26 21:00	modify	496	0.25	0.63320	0.63675	0.62515
1488	2001.01.26 21:16	close	496	0.25	0.63240	0.63675	0.62515	26.02	4833.01
1489	2001.01.26 22:28	buy	497	0.25	0.63190	0.00000	0.00000
1490	2001.01.26 22:28	modify	497	0.25	0.63190	0.62850	0.64010
1491	2001.01.26 22:50	close	497	0.25	0.63270	0.62850	0.64010	26.01	4859.02
1492	2001.01.26 23:34	sell	498	0.25	0.63360	0.00000	0.00000
1493	2001.01.26 23:34	modify	498	0.25	0.63360	0.63700	0.62540
1494	2001.01.26 23:45	close	498	0.25	0.63270	0.63700	0.62540	29.27	4888.29
1495	2001.01.29 21:49	buy	499	0.25	0.62890	0.00000	0.00000
1496	2001.01.29 21:49	modify	499	0.25	0.62890	0.62550	0.63710
1497	2001.01.30 00:41	close	499	0.25	0.62950	0.62550	0.63710	16.99	4905.28
1498	2001.01.30 00:49	sell	500	0.25	0.62950	0.00000	0.00000
1499	2001.01.30 00:49	modify	500	0.25	0.62950	0.63281	0.62121
1500	2001.01.30 01:48	close	500	0.25	0.62870	0.63281	0.62121	26.02	4931.30
1501	2001.01.31 21:22	sell	501	0.25	0.63910	0.00000	0.00000
1502	2001.01.31 21:22	modify	501	0.25	0.63910	0.64120	0.62960
1503	2001.02.01 01:26	s/l	501	0.25	0.64120	0.64120	0.62960	-69.13	4862.17
1504	2001.02.01 21:35	buy	502	0.25	0.63600	0.00000	0.00000
1505	2001.02.01 21:35	modify	502	0.25	0.63600	0.63267	0.64427
1506	2001.02.01 21:40	close	502	0.25	0.63790	0.63267	0.64427	61.78	4923.95
1507	2001.02.01 21:40	sell	503	0.25	0.63790	0.00000	0.00000
1508	2001.02.01 21:43	modify	503	0.25	0.63790	0.64020	0.62860
1509	2001.02.01 21:45	close	503	0.25	0.63680	0.64020	0.62860	35.77	4959.72
1510	2001.02.01 21:55	buy	504	0.25	0.63580	0.00000	0.00000
1511	2001.02.01 21:56	modify	504	0.25	0.63580	0.63260	0.64420
1512	2001.02.02 01:18	close	504	0.25	0.63600	0.63260	0.64420	3.99	4963.71
1513	2001.02.02 21:22	buy	505	0.25	0.63650	0.00000	0.00000
1514	2001.02.02 21:22	modify	505	0.25	0.63650	0.63300	0.64460
1515	2001.02.02 21:50	close	505	0.25	0.63750	0.63300	0.64460	32.52	4996.23
1516	2001.02.02 23:00	buy	506	0.25	0.63540	0.00000	0.00000
1517	2001.02.02 23:01	modify	506	0.25	0.63540	0.63320	0.64480
1518	2001.02.02 23:05	close	506	0.25	0.63690	0.63320	0.64480	48.77	5045.00
1519	2001.02.02 23:25	sell	507	0.26	0.63750	0.00000	0.00000
1520	2001.02.02 23:25	modify	507	0.26	0.63750	0.64092	0.62932
1521	2001.02.05 01:02	close	507	0.26	0.63670	0.64092	0.62932	26.76	5071.76
1522	2001.02.05 21:22	buy	508	0.26	0.63590	0.00000	0.00000
1523	2001.02.05 21:22	modify	508	0.26	0.63590	0.63220	0.64380
1524	2001.02.05 23:21	close	508	0.26	0.63650	0.63220	0.64380	20.29	5092.05
1525	2001.02.05 23:31	buy	509	0.26	0.63560	0.00000	0.00000
1526	2001.02.05 23:31	modify	509	0.26	0.63560	0.63270	0.64430
1527	2001.02.05 23:38	close	509	0.26	0.63660	0.63270	0.64430	33.82	5125.87
1528	2001.02.06 22:59	sell	510	0.26	0.63820	0.00000	0.00000
1529	2001.02.06 22:59	modify	510	0.26	0.63820	0.64160	0.63000
1530	2001.02.07 00:49	close	510	0.26	0.63770	0.64160	0.63000	16.62	5142.48
1531	2001.02.07 00:55	buy	511	0.26	0.63750	0.00000	0.00000
1532	2001.02.07 00:55	modify	511	0.26	0.63750	0.63420	0.64580
1533	2001.02.07 03:18	close	511	0.26	0.63730	0.63420	0.64580	-6.76	5135.72
1534	2001.02.07 21:31	buy	512	0.26	0.63870	0.00000	0.00000
1535	2001.02.07 21:31	modify	512	0.26	0.63870	0.63500	0.64660
1536	2001.02.07 22:24	close	512	0.26	0.63950	0.63500	0.64660	27.06	5162.78
1537	2001.02.08 21:18	sell	513	0.26	0.63630	0.00000	0.00000
1538	2001.02.08 21:18	modify	513	0.26	0.63630	0.63900	0.62740
1539	2001.02.08 21:28	close	513	0.26	0.63560	0.63900	0.62740	23.68	5186.46
1540	2001.02.08 21:45	sell	514	0.26	0.63630	0.00000	0.00000
1541	2001.02.08 21:46	modify	514	0.26	0.63630	0.63950	0.62790
1542	2001.02.08 22:30	close	514	0.26	0.63540	0.63950	0.62790	30.44	5216.90
1543	2001.02.08 22:41	buy	515	0.27	0.63510	0.00000	0.00000
1544	2001.02.08 22:41	modify	515	0.27	0.63510	0.63180	0.64340
1545	2001.02.09 00:07	close	515	0.27	0.63580	0.63180	0.64340	21.86	5238.76
1546	2001.02.09 00:09	sell	516	0.27	0.63600	0.00000	0.00000
1547	2001.02.09 00:09	modify	516	0.27	0.63600	0.63938	0.62778
1548	2001.02.09 02:02	close	516	0.27	0.63580	0.63938	0.62778	7.02	5245.78
1549	2001.02.09 21:03	sell	517	0.27	0.64060	0.00000	0.00000
1550	2001.02.09 21:03	modify	517	0.27	0.64060	0.64410	0.63250
1551	2001.02.09 23:06	close	517	0.27	0.63980	0.64410	0.63250	28.10	5273.88
1552	2001.02.09 23:07	buy	518	0.27	0.63950	0.00000	0.00000
1553	2001.02.09 23:07	modify	518	0.27	0.63950	0.63670	0.64830
1554	2001.02.12 00:01	close	518	0.27	0.64050	0.63670	0.64830	32.40	5306.28
1555	2001.02.12 22:53	sell	519	0.27	0.64170	0.00000	0.00000
1556	2001.02.12 22:55	modify	519	0.27	0.64170	0.64520	0.63360
1557	2001.02.12 23:02	close	519	0.27	0.64100	0.64520	0.63360	24.58	5330.86
1558	2001.02.13 22:49	buy	520	0.27	0.63320	0.00000	0.00000
1559	2001.02.13 22:49	modify	520	0.27	0.63320	0.63000	0.64160
1560	2001.02.13 23:11	close	520	0.27	0.63390	0.63000	0.64160	24.58	5355.44
1561	2001.02.14 22:55	sell	521	0.27	0.63090	0.00000	0.00000
1562	2001.02.14 22:55	modify	521	0.27	0.63090	0.63440	0.62280
1563	2001.02.15 05:04	close	521	0.27	0.63030	0.63440	0.62280	20.17	5375.61
1564	2001.02.16 21:39	sell	522	0.27	0.63230	0.00000	0.00000
1565	2001.02.16 21:40	modify	522	0.27	0.63230	0.63600	0.62440
1566	2001.02.16 22:02	close	522	0.27	0.63160	0.63600	0.62440	24.59	5400.20
1567	2001.02.16 23:08	sell	523	0.28	0.63280	0.00000	0.00000
1568	2001.02.16 23:08	modify	523	0.28	0.63280	0.63510	0.62350
1569	2001.02.16 23:47	close	523	0.28	0.63140	0.63510	0.62350	50.99	5451.19
1570	2001.02.19 00:02	buy	524	0.28	0.63050	0.00000	0.00000
1571	2001.02.19 00:02	modify	524	0.28	0.63050	0.62680	0.63840
1572	2001.02.19 02:03	close	524	0.28	0.63100	0.62680	0.63840	18.20	5469.39
1573	2001.02.19 21:32	buy	525	0.28	0.63710	0.00000	0.00000
1574	2001.02.19 21:32	modify	525	0.28	0.63710	0.63360	0.64520
1575	2001.02.19 23:34	close	525	0.28	0.63780	0.63360	0.64520	25.49	5494.88
1576	2001.02.19 23:34	sell	526	0.28	0.63780	0.00000	0.00000
1577	2001.02.19 23:34	modify	526	0.28	0.63780	0.64118	0.62958
1578	2001.02.19 23:49	close	526	0.28	0.63690	0.64118	0.62958	32.78	5527.66
1579	2001.02.20 23:35	buy	527	0.28	0.62940	0.00000	0.00000
1580	2001.02.20 23:35	modify	527	0.28	0.62940	0.62587	0.63747
1581	2001.02.21 03:38	close	527	0.28	0.62950	0.62587	0.63747	0.82	5528.48
1582	2001.02.21 21:02	buy	528	0.28	0.62950	0.00000	0.00000
1583	2001.02.21 21:02	modify	528	0.28	0.62950	0.62580	0.63740
1584	2001.02.21 22:00	close	528	0.28	0.63020	0.62580	0.63740	25.49	5553.97
1585	2001.02.21 23:23	sell	529	0.28	0.63110	0.00000	0.00000
1586	2001.02.21 23:24	modify	529	0.28	0.63110	0.63420	0.62260
1587	2001.02.22 00:02	close	529	0.28	0.63040	0.63420	0.62260	24.56	5578.53
1588	2001.02.22 22:20	buy	530	0.28	0.62530	0.00000	0.00000
1589	2001.02.22 22:20	modify	530	0.28	0.62530	0.62250	0.63410
1590	2001.02.23 00:17	close	530	0.28	0.62580	0.62250	0.63410	15.39	5593.91
1591	2001.02.23 00:18	sell	531	0.28	0.62600	0.00000	0.00000
1592	2001.02.23 00:18	modify	531	0.28	0.62600	0.62950	0.61790
1593	2001.02.23 01:43	close	531	0.28	0.62490	0.62950	0.61790	40.07	5633.98
1594	2001.02.23 21:54	buy	532	0.29	0.63110	0.00000	0.00000
1595	2001.02.23 21:54	modify	532	0.29	0.63110	0.62765	0.63925
1596	2001.02.23 23:41	close	532	0.29	0.63240	0.62765	0.63925	49.03	5683.01
1597	2001.02.23 23:41	sell	533	0.29	0.63240	0.00000	0.00000
1598	2001.02.23 23:43	modify	533	0.29	0.63240	0.63530	0.62370
1599	2001.02.26 00:10	close	533	0.29	0.63120	0.63530	0.62370	44.95	5727.96
1600	2001.02.26 21:52	sell	534	0.29	0.63180	0.00000	0.00000
1601	2001.02.26 21:53	modify	534	0.29	0.63180	0.63460	0.62300
1602	2001.02.26 21:56	close	534	0.29	0.63090	0.63460	0.62300	33.95	5761.91
1603	2001.02.26 22:05	buy	535	0.29	0.63050	0.00000	0.00000
1604	2001.02.26 22:05	modify	535	0.29	0.63050	0.62715	0.63875
1605	2001.02.27 02:34	close	535	0.29	0.63040	0.62715	0.63875	-6.70	5755.21
1606	2001.02.27 21:51	sell	536	0.29	0.63600	0.00000	0.00000
1607	2001.02.27 21:51	modify	536	0.29	0.63600	0.63955	0.62795
1608	2001.02.27 23:29	close	536	0.29	0.63530	0.63955	0.62795	26.40	5781.61
1609	2001.02.28 00:59	buy	537	0.29	0.63530	0.00000	0.00000
1610	2001.02.28 01:01	modify	537	0.29	0.63530	0.63220	0.64380
1611	2001.02.28 01:18	close	537	0.29	0.63610	0.63220	0.64380	30.17	5811.78
1612	2001.02.28 21:07	sell	538	0.30	0.63910	0.00000	0.00000
1613	2001.02.28 21:09	modify	538	0.30	0.63910	0.64250	0.63090
1614	2001.03.01 00:13	close	538	0.30	0.63860	0.64250	0.63090	18.50	5830.29
1615	2001.03.01 21:35	buy	539	0.30	0.63870	0.00000	0.00000
1616	2001.03.01 21:35	modify	539	0.30	0.63870	0.63517	0.64677
1617	2001.03.01 22:33	close	539	0.30	0.63940	0.63517	0.64677	27.32	5857.61
1618	2001.03.01 23:52	sell	540	0.30	0.63990	0.00000	0.00000
1619	2001.03.01 23:52	modify	540	0.30	0.63990	0.64330	0.63170
1620	2001.03.02 02:01	close	540	0.30	0.63940	0.64330	0.63170	19.17	5876.78
1621	2001.03.02 21:00	sell	541	0.30	0.63590	0.00000	0.00000
1622	2001.03.02 21:00	modify	541	0.30	0.63590	0.63921	0.62761
1623	2001.03.02 21:07	close	541	0.30	0.63520	0.63921	0.62761	27.32	5904.10
1624	2001.03.02 21:49	sell	542	0.30	0.63610	0.00000	0.00000
1625	2001.03.02 21:50	modify	542	0.30	0.63610	0.63930	0.62770
1626	2001.03.02 21:51	close	542	0.30	0.63540	0.63930	0.62770	27.31	5931.41
1627	2001.03.02 22:24	sell	543	0.30	0.63590	0.00000	0.00000
1628	2001.03.02 22:24	modify	543	0.30	0.63590	0.63930	0.62770
1629	2001.03.05 03:17	close	543	0.30	0.63620	0.63930	0.62770	-12.05	5919.37
1630	2001.03.05 23:36	buy	544	0.30	0.63260	0.00000	0.00000
1631	2001.03.05 23:36	modify	544	0.30	0.63260	0.62910	0.64070
1632	2001.03.06 02:25	close	544	0.30	0.63240	0.62910	0.64070	-10.84	5908.53
1633	2001.03.06 21:26	sell	545	0.30	0.63650	0.00000	0.00000
1634	2001.03.06 21:26	modify	545	0.30	0.63650	0.64015	0.62855
1635	2001.03.06 23:31	close	545	0.30	0.63630	0.64015	0.62855	7.80	5916.33
1636	2001.03.07 21:22	sell	546	0.30	0.63690	0.00000	0.00000
1637	2001.03.07 21:22	modify	546	0.30	0.63690	0.64030	0.62870
1638	2001.03.07 22:49	close	546	0.30	0.63620	0.64030	0.62870	27.31	5943.64
1639	2001.03.07 23:03	buy	547	0.30	0.63510	0.00000	0.00000
1640	2001.03.07 23:03	modify	547	0.30	0.63510	0.63250	0.64410
1641	2001.03.07 23:04	close	547	0.30	0.63580	0.63250	0.64410	27.32	5970.96
1642	2001.03.07 23:16	buy	548	0.30	0.63580	0.00000	0.00000
1643	2001.03.07 23:17	modify	548	0.30	0.63580	0.63250	0.64410
1644	2001.03.08 01:31	close	548	0.30	0.63630	0.63250	0.64410	10.43	5981.39
1645	2001.03.08 21:03	sell	549	0.30	0.63460	0.00000	0.00000
1646	2001.03.08 21:03	modify	549	0.30	0.63460	0.63800	0.62640
1647	2001.03.08 21:39	close	549	0.30	0.63370	0.63800	0.62640	35.12	6016.51
1648	2001.03.12 00:01	sell	550	0.31	0.63570	0.00000	0.00000
1649	2001.03.12 00:01	modify	550	0.31	0.63570	0.63910	0.62750
1650	2001.03.12 00:15	close	550	0.31	0.63490	0.63910	0.62750	32.25	6048.76
1651	2001.03.12 21:55	buy	551	0.31	0.63330	0.00000	0.00000
1652	2001.03.12 21:55	modify	551	0.31	0.63330	0.62993	0.64153
1653	2001.03.12 22:14	close	551	0.31	0.63430	0.62993	0.64153	40.32	6089.08
1654	2001.03.12 22:23	buy	552	0.31	0.63350	0.00000	0.00000
1655	2001.03.12 22:23	modify	552	0.31	0.63350	0.63020	0.64180
1656	2001.03.12 22:59	close	552	0.31	0.63460	0.63020	0.64180	44.35	6133.43
1657	2001.03.13 00:20	sell	553	0.31	0.63510	0.00000	0.00000
1658	2001.03.13 00:20	modify	553	0.31	0.63510	0.63860	0.62700
1659	2001.03.13 02:01	close	553	0.31	0.63430	0.63860	0.62700	32.26	6165.69
1660	2001.03.13 22:07	sell	554	0.31	0.63170	0.00000	0.00000
1661	2001.03.13 22:07	modify	554	0.31	0.63170	0.63520	0.62360
1662	2001.03.13 22:39	close	554	0.31	0.63090	0.63520	0.62360	32.26	6197.95
1663	2001.03.13 23:20	sell	555	0.31	0.63170	0.00000	0.00000
1664	2001.03.13 23:20	modify	555	0.31	0.63170	0.63500	0.62340
1665	2001.03.14 00:00	close	555	0.31	0.63060	0.63500	0.62340	44.01	6241.96
1666	2001.03.15 00:16	buy	556	0.32	0.62980	0.00000	0.00000
1667	2001.03.15 00:17	modify	556	0.32	0.62980	0.62670	0.63830
1668	2001.03.15 01:34	close	556	0.32	0.63060	0.62670	0.63830	33.30	6275.26
1669	2001.03.15 21:13	sell	557	0.32	0.62650	0.00000	0.00000
1670	2001.03.15 21:13	modify	557	0.32	0.62650	0.63090	0.61930
1671	2001.03.15 21:31	close	557	0.32	0.62550	0.63090	0.61930	41.63	6316.89
1672	2001.03.15 21:36	buy	558	0.32	0.62540	0.00000	0.00000
1673	2001.03.15 21:37	modify	558	0.32	0.62540	0.62190	0.63350
1674	2001.03.15 23:30	close	558	0.32	0.62590	0.62190	0.63350	20.81	6337.70
1675	2001.03.15 23:41	sell	559	0.32	0.62620	0.00000	0.00000
1676	2001.03.15 23:41	modify	559	0.32	0.62620	0.62960	0.61800
1677	2001.03.16 00:19	close	559	0.32	0.62550	0.62960	0.61800	28.78	6366.49
1678	2001.03.16 21:08	sell	560	0.32	0.62740	0.00000	0.00000
1679	2001.03.16 21:08	modify	560	0.32	0.62740	0.63110	0.61950
1680	2001.03.16 22:03	close	560	0.32	0.62660	0.63110	0.61950	33.30	6399.79
1681	2001.03.16 22:17	buy	561	0.32	0.62480	0.00000	0.00000
1682	2001.03.16 22:17	modify	561	0.32	0.62480	0.62320	0.63480
1683	2001.03.16 22:19	close	561	0.32	0.62660	0.62320	0.63480	74.91	6474.70
1684	2001.03.19 21:00	buy	562	0.33	0.63040	0.00000	0.00000
1685	2001.03.19 21:00	modify	562	0.33	0.63040	0.62670	0.63830
1686	2001.03.19 22:09	close	562	0.33	0.63190	0.62670	0.63830	64.39	6539.09
1687	2001.03.19 22:09	sell	563	0.33	0.63190	0.00000	0.00000
1688	2001.03.19 22:09	modify	563	0.33	0.63190	0.63460	0.62300
1689	2001.03.19 22:12	close	563	0.33	0.63120	0.63460	0.62300	30.05	6569.14
1690	2001.03.19 22:33	sell	564	0.33	0.63210	0.00000	0.00000
1691	2001.03.19 22:33	modify	564	0.33	0.63210	0.63460	0.62300
1692	2001.03.19 22:41	close	564	0.33	0.63100	0.63460	0.62300	47.21	6616.35
1693	2001.03.20 21:34	sell	565	0.34	0.63410	0.00000	0.00000
1694	2001.03.20 21:34	modify	565	0.34	0.63410	0.63740	0.62580
1695	2001.03.20 22:24	close	565	0.34	0.63330	0.63740	0.62580	35.39	6651.74
1696	2001.03.20 22:57	sell	566	0.34	0.63440	0.00000	0.00000
1697	2001.03.20 22:57	modify	566	0.34	0.63440	0.63771	0.62611
1698	2001.03.21 00:17	close	566	0.34	0.63350	0.63771	0.62611	39.42	6691.16
1699	2001.03.21 22:22	sell	567	0.34	0.62670	0.00000	0.00000
1700	2001.03.21 22:22	modify	567	0.34	0.62670	0.63020	0.61860
1701	2001.03.22 00:07	close	567	0.34	0.62600	0.63020	0.61860	29.81	6720.97
1702	2001.03.22 00:07	buy	568	0.34	0.62600	0.00000	0.00000
1703	2001.03.22 00:07	modify	568	0.34	0.62600	0.62311	0.63471
1704	2001.03.22 01:52	close	568	0.34	0.62690	0.62311	0.63471	39.80	6760.77
1705	2001.03.22 22:46	sell	569	0.34	0.62620	0.00000	0.00000
1706	2001.03.22 22:46	modify	569	0.34	0.62620	0.62979	0.61819
1707	2001.03.22 22:47	close	569	0.34	0.62530	0.62979	0.61819	39.80	6800.57
1708	2001.03.22 23:47	buy	570	0.35	0.62470	0.00000	0.00000
1709	2001.03.22 23:47	modify	570	0.35	0.62470	0.62137	0.63297
1710	2001.03.23 04:21	close	570	0.35	0.62430	0.62137	0.63297	-21.74	6778.82
1711	2001.03.23 21:08	sell	571	0.34	0.62420	0.00000	0.00000
1712	2001.03.23 21:08	modify	571	0.34	0.62420	0.62800	0.61640
1713	2001.03.26 00:00	close	571	0.34	0.62320	0.62800	0.61640	43.85	6822.67
1714	2001.03.26 00:02	buy	572	0.35	0.62310	0.00000	0.00000
1715	2001.03.26 00:04	modify	572	0.35	0.62310	0.61940	0.63100
1716	2001.03.26 00:22	close	572	0.35	0.62400	0.61940	0.63100	40.97	6863.64
1717	2001.03.27 23:54	sell	573	0.35	0.62370	0.00000	0.00000
1718	2001.03.27 23:54	modify	573	0.35	0.62370	0.62695	0.61535
1719	2001.03.28 00:19	close	573	0.35	0.62280	0.62695	0.61535	40.58	6904.22
1720	2001.03.28 21:09	buy	574	0.35	0.61670	0.00000	0.00000
1721	2001.03.28 21:10	modify	574	0.35	0.61670	0.61320	0.62480
1722	2001.03.28 23:28	close	574	0.35	0.61680	0.61320	0.62480	4.56	6908.78
1723	2001.03.29 21:51	sell	575	0.35	0.61870	0.00000	0.00000
1724	2001.03.29 21:51	modify	575	0.35	0.61870	0.62210	0.61050
1725	2001.03.29 23:51	close	575	0.35	0.61800	0.62210	0.61050	31.87	6940.65
1726	2001.03.29 23:51	buy	576	0.35	0.61800	0.00000	0.00000
1727	2001.03.29 23:51	modify	576	0.35	0.61800	0.61475	0.62635
1728	2001.03.30 04:21	close	576	0.35	0.61800	0.61475	0.62635	-3.53	6937.12
1729	2001.03.30 21:44	sell	577	0.35	0.61970	0.00000	0.00000
1730	2001.03.30 21:45	modify	577	0.35	0.61970	0.62300	0.61140
1731	2001.03.30 23:15	close	577	0.35	0.61900	0.62300	0.61140	31.86	6968.98
1732	2001.03.30 23:24	buy	578	0.35	0.61800	0.00000	0.00000
1733	2001.03.30 23:24	modify	578	0.35	0.61800	0.61425	0.62585
1734	2001.04.02 01:09	close	578	0.35	0.61870	0.61425	0.62585	28.34	6997.32
1735	2001.04.02 21:28	buy	579	0.35	0.62040	0.00000	0.00000
1736	2001.04.02 21:28	modify	579	0.35	0.62040	0.61700	0.62860
1737	2001.04.03 00:19	close	579	0.35	0.62090	0.61700	0.62860	19.23	7016.55
1738	2001.04.03 21:01	sell	580	0.36	0.62540	0.00000	0.00000
1739	2001.04.03 21:01	modify	580	0.36	0.62540	0.62880	0.61720
1740	2001.04.04 00:50	close	580	0.36	0.62580	0.62880	0.61720	-19.13	6997.42
1741	2001.04.04 21:07	sell	581	0.35	0.62960	0.00000	0.00000
1742	2001.04.04 21:07	modify	581	0.35	0.62960	0.63280	0.62120
1743	2001.04.04 21:52	close	581	0.35	0.62870	0.63280	0.62120	40.98	7038.40
1744	2001.04.05 00:12	sell	582	0.36	0.62980	0.00000	0.00000
1745	2001.04.05 00:12	modify	582	0.36	0.62980	0.63315	0.62155
1746	2001.04.05 00:49	close	582	0.36	0.62910	0.63315	0.62155	32.78	7071.18
1747	2001.04.05 22:49	sell	583	0.36	0.62800	0.00000	0.00000
1748	2001.04.05 22:49	modify	583	0.36	0.62800	0.63140	0.61980
1749	2001.04.06 00:54	close	583	0.36	0.62780	0.63140	0.61980	8.96	7080.14
1750	2001.04.06 23:12	sell	584	0.36	0.62890	0.00000	0.00000
1751	2001.04.06 23:12	modify	584	0.36	0.62890	0.63210	0.62050
1752	2001.04.06 23:14	close	584	0.36	0.62780	0.63210	0.62050	51.51	7131.65
1753	2001.04.06 23:24	sell	585	0.36	0.62870	0.00000	0.00000
1754	2001.04.06 23:24	modify	585	0.36	0.62870	0.63200	0.62040
1755	2001.04.09 00:15	close	585	0.36	0.62750	0.63200	0.62040	55.79	7187.43
1756	2001.04.09 00:18	buy	586	0.36	0.62740	0.00000	0.00000
1757	2001.04.09 00:19	modify	586	0.36	0.62740	0.62390	0.63550
1758	2001.04.09 02:03	close	586	0.36	0.62840	0.62390	0.63550	46.82	7234.25
1759	2001.04.09 21:11	buy	587	0.37	0.62090	0.00000	0.00000
1760	2001.04.09 21:11	modify	587	0.37	0.62090	0.61750	0.62910
1761	2001.04.09 22:53	close	587	0.37	0.62120	0.61750	0.62910	14.44	7248.69
1762	2001.04.09 22:55	sell	588	0.37	0.62150	0.00000	0.00000
1763	2001.04.09 22:55	modify	588	0.37	0.62150	0.62490	0.61330
1764	2001.04.09 23:22	close	588	0.37	0.62080	0.62490	0.61330	33.69	7282.38
1765	2001.04.09 23:38	buy	589	0.37	0.62040	0.00000	0.00000
1766	2001.04.09 23:38	modify	589	0.37	0.62040	0.61710	0.62870
1767	2001.04.09 23:55	close	589	0.37	0.62120	0.61710	0.62870	38.50	7320.88
1768	2001.04.10 00:10	sell	590	0.37	0.62150	0.00000	0.00000
1769	2001.04.10 00:10	modify	590	0.37	0.62150	0.62500	0.61340
1770	2001.04.10 01:16	close	590	0.37	0.62070	0.62500	0.61340	38.51	7359.39
1771	2001.04.10 21:55	sell	591	0.37	0.62000	0.00000	0.00000
1772	2001.04.10 21:56	modify	591	0.37	0.62000	0.62370	0.61210
1773	2001.04.11 00:19	close	591	0.37	0.62000	0.62370	0.61210	-0.41	7358.98
1774	2001.04.12 22:26	buy	592	0.37	0.61910	0.00000	0.00000
1775	2001.04.12 22:26	modify	592	0.37	0.61910	0.61565	0.62725
1776	2001.04.12 23:10	close	592	0.37	0.62000	0.61565	0.62725	43.31	7402.29
1777	2001.04.12 23:11	sell	593	0.38	0.62050	0.00000	0.00000
1778	2001.04.12 23:11	modify	593	0.38	0.62050	0.62360	0.61200
1779	2001.04.13 00:50	close	593	0.38	0.61980	0.62360	0.61200	34.18	7436.47
1780	2001.04.13 21:26	buy	594	0.38	0.61820	0.00000	0.00000
1781	2001.04.13 21:27	modify	594	0.38	0.61820	0.61480	0.62640
1782	2001.04.16 00:01	close	594	0.38	0.61900	0.61480	0.62640	35.71	7472.17
1783	2001.04.16 00:01	sell	595	0.37	0.61900	0.00000	0.00000
1784	2001.04.16 00:01	modify	595	0.37	0.61900	0.62230	0.61070
1785	2001.04.16 06:21	close	595	0.37	0.61870	0.62230	0.61070	14.44	7486.61
1786	2001.04.16 21:00	sell	596	0.38	0.61770	0.00000	0.00000
1787	2001.04.16 21:00	modify	596	0.38	0.61770	0.62100	0.60940
1788	2001.04.17 01:00	close	596	0.38	0.61830	0.62100	0.60940	-30.08	7456.53
1789	2001.04.17 22:12	sell	597	0.38	0.61730	0.00000	0.00000
1790	2001.04.17 22:12	modify	597	0.38	0.61730	0.62060	0.60900
1791	2001.04.18 00:17	close	597	0.38	0.61610	0.62060	0.60900	58.90	7515.42
1792	2001.04.18 00:17	buy	598	0.38	0.61610	0.00000	0.00000
1793	2001.04.18 00:17	modify	598	0.38	0.61610	0.61295	0.62455
1794	2001.04.18 01:35	close	598	0.38	0.61680	0.61295	0.62455	34.60	7550.02
1795	2001.04.18 22:51	buy	599	0.38	0.61880	0.00000	0.00000
1796	2001.04.18 22:51	modify	599	0.38	0.61880	0.61523	0.62683
1797	2001.04.19 01:50	close	599	0.38	0.61950	0.61523	0.62683	23.10	7573.12
1798	2001.04.19 22:44	sell	600	0.38	0.62100	0.00000	0.00000
1799	2001.04.19 22:44	modify	600	0.38	0.62100	0.62465	0.61305
1800	2001.04.19 23:09	close	600	0.38	0.62020	0.62465	0.61305	39.54	7612.66
1801	2001.04.20 00:25	sell	601	0.39	0.62140	0.00000	0.00000
1802	2001.04.20 00:25	modify	601	0.39	0.62140	0.62507	0.61347
1803	2001.04.20 00:59	close	601	0.39	0.62020	0.62507	0.61347	60.88	7673.54
1804	2001.04.20 21:29	buy	602	0.39	0.62540	0.00000	0.00000
1805	2001.04.20 21:33	modify	602	0.39	0.62540	0.62290	0.63450
1806	2001.04.20 21:42	close	602	0.39	0.62630	0.62290	0.63450	45.65	7719.19
1807	2001.04.20 22:29	buy	603	0.39	0.62530	0.00000	0.00000
1808	2001.04.20 22:30	modify	603	0.39	0.62530	0.62230	0.63390
1809	2001.04.20 23:30	close	603	0.39	0.62650	0.62230	0.63390	60.87	7780.06
1810	2001.04.23 21:16	buy	604	0.39	0.62340	0.00000	0.00000
1811	2001.04.23 21:19	modify	604	0.39	0.62340	0.62000	0.63160
1812	2001.04.23 22:54	close	604	0.39	0.62420	0.62000	0.63160	40.58	7820.64
1813	2001.04.23 23:02	sell	605	0.40	0.62490	0.00000	0.00000
1814	2001.04.23 23:02	modify	605	0.40	0.62490	0.62821	0.61661
1815	2001.04.23 23:14	close	605	0.40	0.62420	0.62821	0.61661	36.42	7857.06
1816	2001.04.23 23:44	buy	606	0.40	0.62220	0.00000	0.00000
1817	2001.04.23 23:44	modify	606	0.40	0.62220	0.61900	0.63060
1818	2001.04.23 23:45	close	606	0.40	0.62350	0.61900	0.63060	67.63	7924.69
1819	2001.04.24 22:31	sell	607	0.40	0.62360	0.00000	0.00000
1820	2001.04.24 22:31	modify	607	0.40	0.62360	0.62710	0.61550
1821	2001.04.25 01:59	close	607	0.40	0.62340	0.62710	0.61550	9.96	7934.65
1822	2001.04.25 21:55	buy	608	0.40	0.62210	0.00000	0.00000
1823	2001.04.25 21:55	modify	608	0.40	0.62210	0.61853	0.63013
1824	2001.04.25 22:51	close	608	0.40	0.62270	0.61853	0.63013	31.21	7965.86
1825	2001.04.25 23:02	sell	609	0.40	0.62300	0.00000	0.00000
1826	2001.04.25 23:02	modify	609	0.40	0.62300	0.62647	0.61487
1827	2001.04.26 02:38	close	609	0.40	0.62280	0.62647	0.61487	9.07	7974.93
1828	2001.04.26 21:00	sell	610	0.40	0.62710	0.00000	0.00000
1829	2001.04.26 21:00	modify	610	0.40	0.62710	0.63040	0.61880
1830	2001.04.26 22:52	close	610	0.40	0.62610	0.63040	0.61880	52.03	8026.96
1831	2001.04.26 22:52	buy	611	0.40	0.62610	0.00000	0.00000
1832	2001.04.26 22:52	modify	611	0.40	0.62610	0.62300	0.63460
1833	2001.04.26 23:00	close	611	0.40	0.62680	0.62300	0.63460	36.42	8063.38
1834	2001.04.26 23:14	buy	612	0.41	0.62610	0.00000	0.00000
1835	2001.04.26 23:14	modify	612	0.41	0.62610	0.62282	0.63442
1836	2001.04.27 00:18	close	612	0.41	0.62700	0.62282	0.63442	43.85	8107.24
1837	2001.04.27 00:51	sell	613	0.41	0.62710	0.00000	0.00000
1838	2001.04.27 00:52	modify	613	0.41	0.62710	0.63060	0.61900
1839	2001.04.27 02:56	close	613	0.41	0.62630	0.63060	0.61900	42.66	8149.90
1840	2001.04.27 22:04	buy	614	0.41	0.62060	0.00000	0.00000
1841	2001.04.27 22:04	modify	614	0.41	0.62060	0.61735	0.62895
1842	2001.04.27 22:49	close	614	0.41	0.62140	0.61735	0.62895	42.67	8192.57
1843	2001.04.27 23:10	buy	615	0.41	0.61960	0.00000	0.00000
1844	2001.04.27 23:10	modify	615	0.41	0.61960	0.61760	0.62920
1845	2001.04.27 23:16	close	615	0.41	0.62050	0.61760	0.62920	47.99	8240.56
1846	2001.04.27 23:19	buy	616	0.42	0.61940	0.00000	0.00000
1847	2001.04.27 23:21	modify	616	0.42	0.61940	0.61590	0.62750
1848	2001.04.30 00:02	close	616	0.42	0.62120	0.61590	0.62750	94.09	8334.65
1849	2001.04.30 22:52	buy	617	0.42	0.61920	0.00000	0.00000
1850	2001.04.30 22:53	modify	617	0.42	0.61920	0.61630	0.62790
1851	2001.04.30 22:55	close	617	0.42	0.62000	0.61630	0.62790	43.71	8378.36
1852	2001.04.30 23:25	sell	618	0.42	0.62070	0.00000	0.00000
1853	2001.04.30 23:25	modify	618	0.42	0.62070	0.62401	0.61241
1854	2001.05.01 00:06	close	618	0.42	0.62000	0.62401	0.61241	37.77	8416.13
1855	2001.05.02 21:02	sell	619	0.43	0.62340	0.00000	0.00000
1856	2001.05.02 21:02	modify	619	0.43	0.62340	0.62680	0.61520
1857	2001.05.02 22:50	close	619	0.43	0.62300	0.62680	0.61520	22.37	8438.50
1858	2001.05.02 23:03	sell	620	0.43	0.62400	0.00000	0.00000
1859	2001.05.02 23:03	modify	620	0.43	0.62400	0.62740	0.61580
1860	2001.05.02 23:12	close	620	0.43	0.62310	0.62740	0.61580	50.34	8488.84
1861	2001.05.02 23:56	sell	621	0.43	0.62420	0.00000	0.00000
1862	2001.05.02 23:57	modify	621	0.43	0.62420	0.62730	0.61570
1863	2001.05.03 04:22	close	621	0.43	0.62410	0.62730	0.61570	4.15	8492.99
1864	2001.05.04 00:42	sell	622	0.43	0.62040	0.00000	0.00000
1865	2001.05.04 00:42	modify	622	0.43	0.62040	0.62340	0.61180
1866	2001.05.04 00:55	close	622	0.43	0.61960	0.62340	0.61180	44.74	8537.73
1867	2001.05.04 21:58	buy	623	0.43	0.62130	0.00000	0.00000
1868	2001.05.04 21:58	modify	623	0.43	0.62130	0.61780	0.62940
1869	2001.05.07 00:21	close	623	0.43	0.62110	0.61780	0.62940	-15.53	8522.20
1870	2001.05.07 21:36	sell	624	0.43	0.61940	0.00000	0.00000
1871	2001.05.07 21:36	modify	624	0.43	0.61940	0.62310	0.61150
1872	2001.05.07 22:18	close	624	0.43	0.61860	0.62310	0.61150	44.74	8566.94
1873	2001.05.08 00:25	sell	625	0.43	0.61950	0.00000	0.00000
1874	2001.05.08 00:25	modify	625	0.43	0.61950	0.62277	0.61117
1875	2001.05.08 01:02	close	625	0.43	0.61880	0.62277	0.61117	39.16	8606.10
1876	2001.05.08 21:38	sell	626	0.44	0.62000	0.00000	0.00000
1877	2001.05.08 21:38	modify	626	0.44	0.62000	0.62350	0.61190
1878	2001.05.09 00:51	close	626	0.44	0.62050	0.62350	0.61190	-29.11	8576.99
1879	2001.05.09 22:08	sell	627	0.43	0.62310	0.00000	0.00000
1880	2001.05.09 22:08	modify	627	0.43	0.62310	0.62650	0.61490
1881	2001.05.10 00:23	close	627	0.43	0.62280	0.62650	0.61490	15.34	8592.33
1882	2001.05.10 23:27	sell	628	0.43	0.62060	0.00000	0.00000
1883	2001.05.10 23:28	modify	628	0.43	0.62060	0.62320	0.61160
1884	2001.05.10 23:35	close	628	0.43	0.61960	0.62320	0.61160	55.93	8648.26
1885	2001.05.11 00:12	sell	629	0.44	0.62040	0.00000	0.00000
1886	2001.05.11 00:12	modify	629	0.44	0.62040	0.62320	0.61160
1887	2001.05.11 00:32	close	629	0.44	0.61960	0.62320	0.61160	45.79	8694.05
1888	2001.05.11 21:03	buy	630	0.44	0.61690	0.00000	0.00000
1889	2001.05.11 21:04	modify	630	0.44	0.61690	0.61340	0.62500
1890	2001.05.11 22:48	close	630	0.44	0.61740	0.61340	0.62500	28.62	8722.67
1891	2001.05.14 22:39	buy	631	0.44	0.61520	0.00000	0.00000
1892	2001.05.14 22:39	modify	631	0.44	0.61520	0.61210	0.62370
1893	2001.05.14 23:13	close	631	0.44	0.61590	0.61210	0.62370	40.06	8762.73
1894	2001.05.14 23:55	sell	632	0.44	0.61630	0.00000	0.00000
1895	2001.05.14 23:56	modify	632	0.44	0.61630	0.61950	0.60790
1896	2001.05.15 05:43	close	632	0.44	0.61620	0.61950	0.60790	5.23	8767.95
1897	2001.05.15 21:15	buy	633	0.44	0.61650	0.00000	0.00000
1898	2001.05.15 21:15	modify	633	0.44	0.61650	0.61320	0.62480
1899	2001.05.15 23:11	close	633	0.44	0.61700	0.61320	0.62480	28.61	8796.56
1900	2001.05.17 00:47	sell	634	0.44	0.61790	0.00000	0.00000
1901	2001.05.17 00:48	modify	634	0.44	0.61790	0.62130	0.60970
1902	2001.05.17 05:39	close	634	0.44	0.61770	0.62130	0.60970	11.44	8808.00
1903	2001.05.17 22:39	buy	635	0.45	0.61560	0.00000	0.00000
1904	2001.05.17 22:40	modify	635	0.45	0.61560	0.61240	0.62400
1905	2001.05.17 23:24	close	635	0.45	0.61650	0.61240	0.62400	52.68	8860.68
1906	2001.05.18 22:05	sell	636	0.45	0.61190	0.00000	0.00000
1907	2001.05.18 22:05	modify	636	0.45	0.61190	0.61540	0.60380
1908	2001.05.21 00:01	close	636	0.45	0.61130	0.61540	0.60380	34.62	8895.30
1909	2001.05.21 00:02	buy	637	0.45	0.61120	0.00000	0.00000
1910	2001.05.21 00:03	modify	637	0.45	0.61120	0.60780	0.61940
1911	2001.05.21 02:48	close	637	0.45	0.61190	0.60780	0.61940	40.97	8936.27
1912	2001.05.21 22:09	buy	638	0.45	0.60880	0.00000	0.00000
1913	2001.05.21 22:09	modify	638	0.45	0.60880	0.60550	0.61710
1914	2001.05.22 00:18	close	638	0.45	0.60910	0.60550	0.61710	13.02	8949.29
1915	2001.05.23 00:36	buy	639	0.45	0.60540	0.00000	0.00000
1916	2001.05.23 00:36	modify	639	0.45	0.60540	0.60193	0.61353
1917	2001.05.23 01:41	close	639	0.45	0.60610	0.60193	0.61353	40.97	8990.26
1918	2001.05.24 22:48	buy	640	0.45	0.60770	0.00000	0.00000
1919	2001.05.24 22:48	modify	640	0.45	0.60770	0.60420	0.61580
1920	2001.05.24 23:10	close	640	0.45	0.60840	0.60420	0.61580	40.97	9031.23
1921	2001.05.24 23:11	buy	641	0.46	0.60770	0.00000	0.00000
1922	2001.05.24 23:11	modify	641	0.46	0.60770	0.60445	0.61605
1923	2001.05.24 23:18	close	641	0.46	0.60840	0.60445	0.61605	41.88	9073.11
1924	2001.05.24 23:55	sell	642	0.46	0.60910	0.00000	0.00000
1925	2001.05.24 23:55	modify	642	0.46	0.60910	0.61240	0.60080
1926	2001.05.25 03:30	close	642	0.46	0.60830	0.61240	0.60080	47.35	9120.46
1927	2001.05.25 21:45	sell	643	0.46	0.60530	0.00000	0.00000
1928	2001.05.25 21:46	modify	643	0.46	0.60530	0.60880	0.59720
1929	2001.05.28 00:04	close	643	0.46	0.60480	0.60880	0.59720	29.41	9149.86
1930	2001.05.28 22:45	sell	644	0.46	0.60550	0.00000	0.00000
1931	2001.05.28 22:45	modify	644	0.46	0.60550	0.60870	0.59710
1932	2001.05.29 01:25	close	644	0.46	0.60550	0.60870	0.59710	-0.51	9149.35
1933	2001.05.29 21:32	buy	645	0.46	0.60120	0.00000	0.00000
1934	2001.05.29 21:32	modify	645	0.46	0.60120	0.59750	0.60910
1935	2001.05.29 23:57	close	645	0.46	0.60140	0.59750	0.60910	11.97	9161.32
1936	2001.05.30 00:12	sell	646	0.46	0.60170	0.00000	0.00000
1937	2001.05.30 00:12	modify	646	0.46	0.60170	0.60527	0.59367
1938	2001.05.30 01:49	close	646	0.46	0.60110	0.60527	0.59367	35.91	9197.23
1939	2001.05.30 23:50	buy	647	0.46	0.59990	0.00000	0.00000
1940	2001.05.30 23:50	modify	647	0.46	0.59990	0.59640	0.60800
1941	2001.05.31 01:56	close	647	0.46	0.59990	0.59640	0.60800	-13.92	9183.31
1942	2001.05.31 23:35	buy	648	0.46	0.59550	0.00000	0.00000
1943	2001.05.31 23:35	modify	648	0.46	0.59550	0.59210	0.60370
1944	2001.06.01 00:19	close	648	0.46	0.59630	0.59210	0.60370	43.23	9226.54
1945	2001.06.01 21:27	buy	649	0.47	0.59730	0.00000	0.00000
1946	2001.06.01 21:29	modify	649	0.47	0.59730	0.59340	0.60500
1947	2001.06.01 23:15	close	649	0.47	0.59790	0.59340	0.60500	36.67	9263.21
1948	2001.06.01 23:15	sell	650	0.46	0.59790	0.00000	0.00000
1949	2001.06.01 23:15	modify	650	0.46	0.59790	0.60106	0.58946
1950	2001.06.04 00:01	close	650	0.46	0.59660	0.60106	0.58946	77.27	9340.47
1951	2001.06.04 00:07	buy	651	0.47	0.59590	0.00000	0.00000
1952	2001.06.04 00:07	modify	651	0.47	0.59590	0.59350	0.60510
1953	2001.06.04 00:09	close	651	0.47	0.59700	0.59350	0.60510	67.25	9407.72
1954	2001.06.04 22:12	sell	652	0.48	0.59870	0.00000	0.00000
1955	2001.06.04 22:12	modify	652	0.48	0.59870	0.60213	0.59053
1956	2001.06.04 23:29	close	652	0.48	0.59790	0.60213	0.59053	49.95	9457.67
1957	2001.06.05 00:03	sell	653	0.48	0.59910	0.00000	0.00000
1958	2001.06.05 00:03	modify	653	0.48	0.59910	0.60250	0.59090
1959	2001.06.05 02:06	close	653	0.48	0.59830	0.60250	0.59090	49.95	9507.62
1960	2001.06.05 23:23	buy	654	0.48	0.60390	0.00000	0.00000
1961	2001.06.05 23:23	modify	654	0.48	0.60390	0.60060	0.61220
1962	2001.06.06 01:17	close	654	0.48	0.60450	0.60060	0.61220	32.62	9540.24
1963	2001.06.06 21:29	sell	655	0.48	0.61010	0.00000	0.00000
1964	2001.06.06 21:29	modify	655	0.48	0.61010	0.61350	0.60190
1965	2001.06.06 22:13	close	655	0.48	0.60890	0.61350	0.60190	74.93	9615.17
1966	2001.06.07 22:03	buy	656	0.49	0.61080	0.00000	0.00000
1967	2001.06.07 22:04	modify	656	0.49	0.61080	0.60750	0.61910
1968	2001.06.07 23:34	close	656	0.49	0.61140	0.60750	0.61910	38.24	9653.41
1969	2001.06.08 21:11	sell	657	0.49	0.61680	0.00000	0.00000
1970	2001.06.08 21:12	modify	657	0.49	0.61680	0.62030	0.60870
1971	2001.06.08 22:03	close	657	0.49	0.61620	0.62030	0.60870	38.24	9691.65
1972	2001.06.08 22:57	buy	658	0.49	0.61600	0.00000	0.00000
1973	2001.06.08 22:57	modify	658	0.49	0.61600	0.61267	0.62427
1974	2001.06.08 23:04	close	658	0.49	0.61690	0.61267	0.62427	57.36	9749.01
1975	2001.06.08 23:05	sell	659	0.49	0.61750	0.00000	0.00000
1976	2001.06.08 23:07	modify	659	0.49	0.61750	0.62030	0.60870
1977	2001.06.08 23:09	close	659	0.49	0.61630	0.62030	0.60870	76.49	9825.50
1978	2001.06.08 23:15	buy	660	0.50	0.61570	0.00000	0.00000
1979	2001.06.08 23:15	modify	660	0.50	0.61570	0.61280	0.62440
1980	2001.06.08 23:22	close	660	0.50	0.61720	0.61280	0.62440	97.55	9923.05
1981	2001.06.11 00:01	buy	661	0.50	0.61500	0.00000	0.00000
1982	2001.06.11 00:02	modify	661	0.50	0.61500	0.61130	0.62290
1983	2001.06.11 06:12	close	661	0.50	0.61420	0.61130	0.62290	-52.03	9871.02
1984	2001.06.11 21:27	sell	662	0.50	0.61440	0.00000	0.00000
1985	2001.06.11 21:28	modify	662	0.50	0.61440	0.61780	0.60620
1986	2001.06.11 23:06	close	662	0.50	0.61390	0.61780	0.60620	32.52	9903.54
1987	2001.06.11 23:31	buy	663	0.50	0.61360	0.00000	0.00000
1988	2001.06.11 23:31	modify	663	0.50	0.61360	0.60995	0.62155
1989	2001.06.11 23:52	close	663	0.50	0.61440	0.60995	0.62155	52.02	9955.56
1990	2001.06.12 21:05	sell	664	0.50	0.61880	0.00000	0.00000
1991	2001.06.12 21:05	modify	664	0.50	0.61880	0.62230	0.61070
1992	2001.06.13 08:09	s/l	664	0.50	0.62230	0.62230	0.61070	-228.20	9727.36
1993	2001.06.13 23:05	sell	665	0.49	0.61460	0.00000	0.00000
1994	2001.06.13 23:05	modify	665	0.49	0.61460	0.61803	0.60643
1995	2001.06.14 06:24	close	665	0.49	0.61520	0.61803	0.60643	-39.88	9687.48
1996	2001.06.14 23:01	sell	666	0.49	0.61550	0.00000	0.00000
1997	2001.06.14 23:01	modify	666	0.49	0.61550	0.61900	0.60740
1998	2001.06.15 02:33	close	666	0.49	0.61580	0.61900	0.60740	-19.67	9667.81
1999	2001.06.15 23:10	sell	667	0.49	0.61390	0.00000	0.00000
2000	2001.06.15 23:11	modify	667	0.49	0.61390	0.61740	0.60580
2001	2001.06.15 23:20	close	667	0.49	0.61290	0.61740	0.60580	63.74	9731.55
2002	2001.06.18 00:01	sell	668	0.49	0.61470	0.00000	0.00000
2003	2001.06.18 00:01	modify	668	0.49	0.61470	0.61800	0.60640
2004	2001.06.18 03:58	close	668	0.49	0.61420	0.61800	0.60640	31.87	9763.42
2005	2001.06.18 22:10	buy	669	0.49	0.61230	0.00000	0.00000
2006	2001.06.18 22:11	modify	669	0.49	0.61230	0.60880	0.62040
2007	2001.06.18 23:36	close	669	0.49	0.61290	0.60880	0.62040	38.24	9801.66
2008	2001.06.19 21:12	buy	670	0.50	0.60970	0.00000	0.00000
2009	2001.06.19 21:12	modify	670	0.50	0.60970	0.60600	0.61760
2010	2001.06.20 00:54	close	670	0.50	0.60990	0.60600	0.61760	7.97	9809.63
2011	2001.06.20 22:47	sell	671	0.50	0.61180	0.00000	0.00000
2012	2001.06.20 22:47	modify	671	0.50	0.61180	0.61530	0.60370
2013	2001.06.21 00:31	close	671	0.50	0.61110	0.61530	0.60370	43.85	9853.48
2014	2001.06.21 00:31	buy	672	0.49	0.61110	0.00000	0.00000
2015	2001.06.21 00:31	modify	672	0.49	0.61110	0.60810	0.61970
2016	2001.06.21 00:35	close	672	0.49	0.61210	0.60810	0.61970	63.74	9917.22
2017	2001.06.21 23:01	buy	673	0.50	0.60340	0.00000	0.00000
2018	2001.06.21 23:01	modify	673	0.50	0.60340	0.59990	0.61150
2019	2001.06.22 02:21	close	673	0.50	0.60390	0.59990	0.61150	27.47	9944.68
2020	2001.06.25 21:07	buy	674	0.50	0.60860	0.00000	0.00000
2021	2001.06.25 21:10	modify	674	0.50	0.60860	0.60520	0.61680
2022	2001.06.25 23:30	close	674	0.50	0.60810	0.60520	0.61680	-32.52	9912.16
2023	2001.06.26 00:19	sell	675	0.50	0.60870	0.00000	0.00000
2024	2001.06.26 00:19	modify	675	0.50	0.60870	0.61210	0.60050
2025	2001.06.26 09:16	s/l	675	0.50	0.61210	0.61210	0.60050	-221.13	9691.03
2026	2001.06.26 21:08	sell	676	0.49	0.61010	0.00000	0.00000
2027	2001.06.26 21:09	modify	676	0.49	0.61010	0.61360	0.60200
2028	2001.06.26 23:16	close	676	0.49	0.60970	0.61360	0.60200	25.49	9716.52
2029	2001.06.28 22:40	buy	677	0.49	0.59900	0.00000	0.00000
2030	2001.06.28 22:40	modify	677	0.49	0.59900	0.59550	0.60710
2031	2001.06.29 00:03	close	677	0.49	0.59970	0.59550	0.60710	39.68	9756.20
2032	2001.06.29 00:35	sell	678	0.49	0.60040	0.00000	0.00000
2033	2001.06.29 00:37	modify	678	0.49	0.60040	0.60350	0.59190
2034	2001.06.29 02:57	close	678	0.49	0.59960	0.60350	0.59190	50.99	9807.19
2035	2001.06.29 21:03	sell	679	0.50	0.60110	0.00000	0.00000
2036	2001.06.29 21:03	modify	679	0.50	0.60110	0.60460	0.59300
2037	2001.06.29 21:44	close	679	0.50	0.60040	0.60460	0.59300	45.52	9852.71
2038	2001.06.29 22:25	buy	680	0.50	0.59960	0.00000	0.00000
2039	2001.06.29 22:26	modify	680	0.50	0.59960	0.59590	0.60750
2040	2001.06.29 23:17	close	680	0.50	0.60040	0.59590	0.60750	52.02	9904.73
2041	2001.06.29 23:27	buy	681	0.50	0.59950	0.00000	0.00000
2042	2001.06.29 23:27	modify	681	0.50	0.59950	0.59610	0.60770
2043	2001.06.29 23:45	close	681	0.50	0.60030	0.59610	0.60770	52.03	9956.76
2044	2001.07.02 21:21	sell	682	0.50	0.59820	0.00000	0.00000
2045	2001.07.02 21:21	modify	682	0.50	0.59820	0.60120	0.58960
2046	2001.07.03 01:25	close	682	0.50	0.59780	0.60120	0.58960	25.45	9982.21
2047	2001.07.03 21:50	buy	683	0.50	0.60200	0.00000	0.00000
2048	2001.07.03 21:50	modify	683	0.50	0.60200	0.59950	0.61110
2049	2001.07.03 21:53	close	683	0.50	0.60280	0.59950	0.61110	52.03	10034.24
2050	2001.07.03 23:05	buy	684	0.51	0.60210	0.00000	0.00000
2051	2001.07.03 23:05	modify	684	0.51	0.60210	0.59870	0.61030
2052	2001.07.04 07:11	close	684	0.51	0.60250	0.59870	0.61030	21.39	10055.63
2053	2001.07.04 21:48	sell	685	0.51	0.60180	0.00000	0.00000
2054	2001.07.04 21:49	modify	685	0.51	0.60180	0.60460	0.59300
2055	2001.07.04 22:54	close	685	0.51	0.60110	0.60460	0.59300	46.43	10102.06
2056	2001.07.04 23:02	sell	686	0.51	0.60240	0.00000	0.00000
2057	2001.07.04 23:03	modify	686	0.51	0.60240	0.60490	0.59330
2058	2001.07.04 23:07	close	686	0.51	0.60150	0.60490	0.59330	59.71	10161.77
2059	2001.07.05 22:29	buy	687	0.51	0.59660	0.00000	0.00000
2060	2001.07.05 22:29	modify	687	0.51	0.59660	0.59320	0.60480
2061	2001.07.05 22:36	close	687	0.51	0.59730	0.59320	0.60480	46.43	10208.20
2062	2001.07.05 22:44	buy	688	0.52	0.59620	0.00000	0.00000
2063	2001.07.05 22:44	modify	688	0.52	0.59620	0.59280	0.60440
2064	2001.07.05 23:19	close	688	0.52	0.59700	0.59280	0.60440	54.11	10262.31
2065	2001.07.05 23:39	buy	689	0.52	0.59560	0.00000	0.00000
2066	2001.07.05 23:39	modify	689	0.52	0.59560	0.59220	0.60380
2067	2001.07.05 23:46	close	689	0.52	0.59630	0.59220	0.60380	47.34	10309.65
2068	2001.07.05 23:49	buy	690	0.52	0.59540	0.00000	0.00000
2069	2001.07.05 23:49	modify	690	0.52	0.59540	0.59200	0.60360
2070	2001.07.06 00:16	close	690	0.52	0.59660	0.59200	0.60360	75.92	10385.57
2071	2001.07.06 00:22	sell	691	0.52	0.59730	0.00000	0.00000
2072	2001.07.06 00:23	modify	691	0.52	0.59730	0.59960	0.58800
2073	2001.07.06 00:32	close	691	0.52	0.59640	0.59960	0.58800	60.88	10446.45
2074	2001.07.06 00:34	sell	692	0.53	0.59750	0.00000	0.00000
2075	2001.07.06 00:35	modify	692	0.53	0.59750	0.59960	0.58800
2076	2001.07.06 00:38	close	692	0.53	0.59620	0.59960	0.58800	89.62	10536.07
2077	2001.07.06 23:11	sell	693	0.53	0.60380	0.00000	0.00000
2078	2001.07.06 23:12	modify	693	0.53	0.60380	0.60730	0.59570
2079	2001.07.06 23:25	close	693	0.53	0.60080	0.60730	0.59570	206.82	10742.89
2080	2001.07.09 21:10	sell	694	0.54	0.60250	0.00000	0.00000
2081	2001.07.09 21:11	modify	694	0.54	0.60250	0.60570	0.59410
2082	2001.07.10 00:27	close	694	0.54	0.60270	0.60570	0.59410	-14.65	10728.24
2083	2001.07.10 00:35	sell	695	0.54	0.60390	0.00000	0.00000
2084	2001.07.10 00:36	modify	695	0.54	0.60390	0.60660	0.59500
2085	2001.07.10 00:41	close	695	0.54	0.60320	0.60660	0.59500	49.17	10777.41
2086	2001.07.10 21:02	sell	696	0.54	0.60650	0.00000	0.00000
2087	2001.07.10 21:02	modify	696	0.54	0.60650	0.60977	0.59817
2088	2001.07.10 21:13	close	696	0.54	0.60580	0.60977	0.59817	49.17	10826.58
2089	2001.07.10 21:16	sell	697	0.55	0.60630	0.00000	0.00000
2090	2001.07.10 21:16	modify	697	0.55	0.60630	0.60980	0.59820
2091	2001.07.10 23:02	close	697	0.55	0.60570	0.60980	0.59820	42.93	10869.51
2092	2001.07.10 23:16	buy	698	0.55	0.60540	0.00000	0.00000
2093	2001.07.10 23:16	modify	698	0.55	0.60540	0.60195	0.61355
2094	2001.07.10 23:41	close	698	0.55	0.60610	0.60195	0.61355	50.08	10919.59
2095	2001.07.11 22:27	buy	699	0.55	0.60960	0.00000	0.00000
2096	2001.07.11 22:27	modify	699	0.55	0.60960	0.60627	0.61787
2097	2001.07.11 22:53	close	699	0.55	0.61040	0.60627	0.61787	57.23	10976.82
2098	2001.07.11 23:24	buy	700	0.55	0.60960	0.00000	0.00000
2099	2001.07.11 23:24	modify	700	0.55	0.60960	0.60610	0.61770
2100	2001.07.12 02:30	close	700	0.55	0.60900	0.60610	0.61770	-59.57	10917.25
2101	2001.07.16 21:03	buy	701	0.55	0.61020	0.00000	0.00000
2102	2001.07.16 21:04	modify	701	0.55	0.61020	0.60690	0.61850
2103	2001.07.16 21:45	close	701	0.55	0.61130	0.60690	0.61850	78.69	10995.94
2104	2001.07.16 21:45	sell	702	0.55	0.61130	0.00000	0.00000
2105	2001.07.16 21:45	modify	702	0.55	0.61130	0.61455	0.60295
2106	2001.07.16 22:02	close	702	0.55	0.61030	0.61455	0.60295	71.54	11067.48
2107	2001.07.16 22:17	buy	703	0.56	0.60970	0.00000	0.00000
2108	2001.07.16 22:17	modify	703	0.56	0.60970	0.60645	0.61805
2109	2001.07.17 03:16	close	703	0.56	0.60930	0.60645	0.61805	-34.78	11032.70
2110	2001.07.17 23:58	buy	704	0.56	0.61280	0.00000	0.00000
2111	2001.07.17 23:59	modify	704	0.56	0.61280	0.60930	0.62090
2112	2001.07.18 00:24	close	704	0.56	0.61350	0.60930	0.62090	45.33	11078.03
2113	2001.07.18 00:35	sell	705	0.56	0.61410	0.00000	0.00000
2114	2001.07.18 00:36	modify	705	0.56	0.61410	0.61740	0.60580
2115	2001.07.18 02:49	close	705	0.56	0.61340	0.61740	0.60580	50.99	11129.02
2116	2001.07.19 22:58	buy	706	0.56	0.60920	0.00000	0.00000
2117	2001.07.19 22:58	modify	706	0.56	0.60920	0.60590	0.61750
2118	2001.07.19 23:24	close	706	0.56	0.60990	0.60590	0.61750	50.99	11180.01
2119	2001.07.20 23:03	sell	707	0.56	0.61040	0.00000	0.00000
2120	2001.07.20 23:03	modify	707	0.56	0.61040	0.61378	0.60218
2121	2001.07.23 03:33	close	707	0.56	0.61100	0.61378	0.60218	-44.34	11135.68
2122	2001.07.23 21:28	buy	708	0.56	0.61190	0.00000	0.00000
2123	2001.07.23 21:28	modify	708	0.56	0.61190	0.60845	0.62005
2124	2001.07.23 23:16	close	708	0.56	0.61230	0.60845	0.62005	29.14	11164.82
2125	2001.07.23 23:59	buy	709	0.56	0.61150	0.00000	0.00000
2126	2001.07.23 23:59	modify	709	0.56	0.61150	0.60805	0.61965
2127	2001.07.24 01:18	close	709	0.56	0.61230	0.60805	0.61965	52.62	11217.44
2128	2001.07.24 21:55	sell	710	0.57	0.61570	0.00000	0.00000
2129	2001.07.24 21:55	modify	710	0.57	0.61570	0.61910	0.60750
2130	2001.07.24 22:24	close	710	0.57	0.61470	0.61910	0.60750	74.14	11291.58
2131	2001.07.25 00:10	sell	711	0.57	0.61580	0.00000	0.00000
2132	2001.07.25 00:10	modify	711	0.57	0.61580	0.61889	0.60729
2133	2001.07.25 00:14	close	711	0.57	0.61460	0.61889	0.60729	88.98	11380.56
2134	2001.07.25 00:19	sell	712	0.57	0.61530	0.00000	0.00000
2135	2001.07.25 00:19	modify	712	0.57	0.61530	0.61855	0.60695
2136	2001.07.25 00:20	close	712	0.57	0.61450	0.61855	0.60695	59.32	11439.88
2137	2001.07.25 00:39	sell	713	0.58	0.61540	0.00000	0.00000
2138	2001.07.25 00:39	modify	713	0.58	0.61540	0.61909	0.60749
2139	2001.07.25 00:46	close	713	0.58	0.61430	0.61909	0.60749	82.99	11522.87
2140	2001.07.25 22:03	buy	714	0.58	0.61570	0.00000	0.00000
2141	2001.07.25 22:03	modify	714	0.58	0.61570	0.61255	0.62415
2142	2001.07.25 22:15	close	714	0.58	0.61660	0.61255	0.62415	67.90	11590.77
2143	2001.07.25 23:17	sell	715	0.58	0.61680	0.00000	0.00000
2144	2001.07.25 23:17	modify	715	0.58	0.61680	0.62020	0.60860
2145	2001.07.26 01:55	close	715	0.58	0.61640	0.62020	0.60860	28.23	11619.00
2146	2001.07.27 00:58	sell	716	0.59	0.61550	0.00000	0.00000
2147	2001.07.27 00:58	modify	716	0.59	0.61550	0.61900	0.60740
2148	2001.07.27 01:22	close	716	0.59	0.61480	0.61900	0.60740	53.72	11672.72
2149	2001.07.27 22:34	sell	717	0.59	0.61630	0.00000	0.00000
2150	2001.07.27 22:34	modify	717	0.59	0.61630	0.61956	0.60796
2151	2001.07.30 00:16	close	717	0.59	0.61600	0.61956	0.60796	22.37	11695.09
2152	2001.07.30 00:38	buy	718	0.59	0.61570	0.00000	0.00000
2153	2001.07.30 00:40	modify	718	0.59	0.61570	0.61270	0.62430
2154	2001.07.30 06:04	close	718	0.59	0.61490	0.61270	0.62430	-61.39	11633.70
2155	2001.07.31 22:22	sell	719	0.59	0.61450	0.00000	0.00000
2156	2001.07.31 22:22	modify	719	0.59	0.61450	0.61815	0.60655
2157	2001.08.01 03:06	close	719	0.59	0.61430	0.61815	0.60655	14.69	11648.39
2158	2001.08.01 21:49	buy	720	0.59	0.61370	0.00000	0.00000
2159	2001.08.01 21:49	modify	720	0.59	0.61370	0.61006	0.62166
2160	2001.08.01 22:27	close	720	0.59	0.61460	0.61006	0.62166	69.06	11717.45
2161	2001.08.01 22:35	sell	721	0.59	0.61480	0.00000	0.00000
2162	2001.08.01 22:35	modify	721	0.59	0.61480	0.61817	0.60657
2163	2001.08.01 22:46	close	721	0.59	0.61380	0.61817	0.60657	76.75	11794.20
2164	2001.08.01 23:03	sell	722	0.59	0.61480	0.00000	0.00000
2165	2001.08.01 23:03	modify	722	0.59	0.61480	0.61820	0.60660
2166	2001.08.01 23:31	close	722	0.59	0.61410	0.61820	0.60660	53.72	11847.92
2167	2001.08.02 23:11	sell	723	0.60	0.61750	0.00000	0.00000
2168	2001.08.02 23:11	modify	723	0.60	0.61750	0.62020	0.60860
2169	2001.08.02 23:23	close	723	0.60	0.61670	0.62020	0.60860	62.44	11910.36
2170	2001.08.02 23:40	sell	724	0.60	0.61750	0.00000	0.00000
2171	2001.08.02 23:40	modify	724	0.60	0.61750	0.62090	0.60930
2172	2001.08.02 23:59	close	724	0.60	0.61680	0.62090	0.60930	54.63	11964.99
2173	2001.08.03 23:32	sell	725	0.60	0.62010	0.00000	0.00000
2174	2001.08.03 23:32	modify	725	0.60	0.62010	0.62360	0.61200
2175	2001.08.03 23:33	close	725	0.60	0.61870	0.62360	0.61200	109.27	12074.26
2176	2001.08.06 00:16	buy	726	0.61	0.61810	0.00000	0.00000
2177	2001.08.06 00:17	modify	726	0.61	0.61810	0.61490	0.62650
2178	2001.08.06 05:23	close	726	0.61	0.61780	0.61490	0.62650	-23.80	12050.46
2179	2001.08.06 22:21	buy	727	0.61	0.62050	0.00000	0.00000
2180	2001.08.06 22:21	modify	727	0.61	0.62050	0.61722	0.62882
2181	2001.08.06 22:51	close	727	0.61	0.62140	0.61722	0.62882	71.41	12121.87
2182	2001.08.06 23:07	sell	728	0.61	0.62180	0.00000	0.00000
2183	2001.08.06 23:07	modify	728	0.61	0.62180	0.62518	0.61358
2184	2001.08.07 00:34	close	728	0.61	0.62100	0.62518	0.61358	62.80	12184.67
2185	2001.08.07 00:40	buy	729	0.61	0.62080	0.00000	0.00000
2186	2001.08.07 00:40	modify	729	0.61	0.62080	0.61750	0.62910
2187	2001.08.07 02:34	close	729	0.61	0.62120	0.61750	0.62910	31.74	12216.41
2188	2001.08.08 00:25	buy	730	0.62	0.61870	0.00000	0.00000
2189	2001.08.08 00:25	modify	730	0.62	0.61870	0.61545	0.62705
2190	2001.08.08 02:31	close	730	0.62	0.61930	0.61545	0.62705	48.39	12264.80
2191	2001.08.08 21:01	sell	731	0.62	0.62210	0.00000	0.00000
2192	2001.08.08 21:01	modify	731	0.62	0.62210	0.62553	0.61393
2193	2001.08.08 21:15	close	731	0.62	0.62130	0.62553	0.61393	64.52	12329.32
2194	2001.08.09 00:36	sell	732	0.62	0.62250	0.00000	0.00000
2195	2001.08.09 00:36	modify	732	0.62	0.62250	0.62577	0.61417
2196	2001.08.09 03:01	close	732	0.62	0.62200	0.62577	0.61417	40.33	12369.65
2197	2001.08.10 21:15	buy	733	0.62	0.62670	0.00000	0.00000
2198	2001.08.10 21:15	modify	733	0.62	0.62670	0.62380	0.63540
2199	2001.08.10 21:28	close	733	0.62	0.62750	0.62380	0.63540	64.51	12434.16
2200	2001.08.10 21:49	buy	734	0.63	0.62670	0.00000	0.00000
2201	2001.08.10 21:49	modify	734	0.63	0.62670	0.62340	0.63500
2202	2001.08.10 22:09	close	734	0.63	0.62750	0.62340	0.63500	65.56	12499.72
2203	2001.08.10 23:03	sell	735	0.63	0.62820	0.00000	0.00000
2204	2001.08.10 23:03	modify	735	0.63	0.62820	0.63160	0.62000
2205	2001.08.13 02:00	close	735	0.63	0.62750	0.63160	0.62000	56.66	12556.38
2206	2001.08.15 22:19	sell	736	0.63	0.63430	0.00000	0.00000
2207	2001.08.15 22:19	modify	736	0.63	0.63430	0.63770	0.62610
2208	2001.08.16 01:27	close	736	0.63	0.63420	0.63770	0.62610	6.08	12562.46
2209	2001.08.16 21:18	buy	737	0.63	0.63090	0.00000	0.00000
2210	2001.08.16 21:18	modify	737	0.63	0.63090	0.62766	0.63926
2211	2001.08.16 21:19	close	737	0.63	0.63170	0.62766	0.63926	65.55	12628.01
2212	2001.08.16 21:23	buy	738	0.64	0.63120	0.00000	0.00000
2213	2001.08.16 21:23	modify	738	0.64	0.63120	0.62783	0.63943
2214	2001.08.17 00:02	close	738	0.64	0.63150	0.62783	0.63943	18.51	12646.52
2215	2001.08.17 21:01	sell	739	0.64	0.63440	0.00000	0.00000
2216	2001.08.17 21:01	modify	739	0.64	0.63440	0.63775	0.62615
2217	2001.08.20 00:44	close	739	0.64	0.63400	0.63775	0.62615	32.58	12679.10
2218	2001.08.20 21:38	buy	740	0.64	0.63190	0.00000	0.00000
2219	2001.08.20 21:38	modify	740	0.64	0.63190	0.62860	0.64020
2220	2001.08.20 22:01	close	740	0.64	0.63260	0.62860	0.64020	58.27	12737.37
2221	2001.08.20 22:39	sell	741	0.64	0.63310	0.00000	0.00000
2222	2001.08.20 22:39	modify	741	0.64	0.63310	0.63653	0.62493
2223	2001.08.20 23:21	close	741	0.64	0.63210	0.63653	0.62493	83.25	12820.62
2224	2001.08.20 23:58	buy	742	0.65	0.63210	0.00000	0.00000
2225	2001.08.20 23:58	modify	742	0.65	0.63210	0.62929	0.64089
2226	2001.08.20 23:59	close	742	0.65	0.63280	0.62929	0.64089	59.18	12879.80
2227	2001.08.21 00:08	buy	743	0.65	0.63210	0.00000	0.00000
2228	2001.08.21 00:08	modify	743	0.65	0.63210	0.62886	0.64046
2229	2001.08.21 04:28	close	743	0.65	0.63220	0.62886	0.64046	8.45	12888.25
2230	2001.08.21 21:12	sell	744	0.65	0.63040	0.00000	0.00000
2231	2001.08.21 21:12	modify	744	0.65	0.63040	0.63410	0.62250
2232	2001.08.21 23:20	close	744	0.65	0.63070	0.63410	0.62250	-25.37	12862.88
2233	2001.08.22 00:39	sell	745	0.65	0.63160	0.00000	0.00000
2234	2001.08.22 00:39	modify	745	0.65	0.63160	0.63505	0.62345
2235	2001.08.22 02:51	close	745	0.65	0.63080	0.63505	0.62345	67.64	12930.52
2236	2001.08.22 23:49	buy	746	0.65	0.63000	0.00000	0.00000
2237	2001.08.22 23:49	modify	746	0.65	0.63000	0.62650	0.63810
2238	2001.08.23 00:09	close	746	0.65	0.63080	0.62650	0.63810	47.96	12978.48
2239	2001.08.23 21:39	sell	747	0.65	0.63280	0.00000	0.00000
2240	2001.08.23 21:39	modify	747	0.65	0.63280	0.63645	0.62485
2241	2001.08.23 21:59	close	747	0.65	0.63200	0.63645	0.62485	67.64	13046.12
2242	2001.08.23 23:46	buy	748	0.66	0.63140	0.00000	0.00000
2243	2001.08.23 23:47	modify	748	0.66	0.63140	0.62840	0.64000
2244	2001.08.24 01:58	close	748	0.66	0.63190	0.62840	0.64000	36.26	13082.38
2245	2001.08.24 21:25	sell	749	0.66	0.63300	0.00000	0.00000
2246	2001.08.24 21:25	modify	749	0.66	0.63300	0.63590	0.62430
2247	2001.08.24 22:09	close	749	0.66	0.63230	0.63590	0.62430	60.10	13142.48
2248	2001.08.24 22:45	sell	750	0.66	0.63330	0.00000	0.00000
2249	2001.08.24 22:45	modify	750	0.66	0.63330	0.63661	0.62501
2250	2001.08.24 23:10	close	750	0.66	0.63250	0.63661	0.62501	68.68	13211.16
2251	2001.08.24 23:13	sell	751	0.67	0.63390	0.00000	0.00000
2252	2001.08.24 23:14	modify	751	0.67	0.63390	0.63560	0.62400
2253	2001.08.24 23:18	close	751	0.67	0.63250	0.63560	0.62400	122.02	13333.18
2254	2001.08.24 23:24	sell	752	0.67	0.63360	0.00000	0.00000
2255	2001.08.24 23:35	modify	752	0.67	0.63360	0.63750	0.62590
2256	2001.08.27 00:04	close	752	0.67	0.63260	0.63750	0.62590	86.40	13419.58
2257	2001.08.27 23:00	sell	753	0.68	0.63150	0.00000	0.00000
2258	2001.08.27 23:00	modify	753	0.68	0.63150	0.63480	0.62320
2259	2001.08.28 02:33	close	753	0.68	0.63090	0.63480	0.62320	52.31	13471.89
2260	2001.08.29 00:13	sell	754	0.68	0.62850	0.00000	0.00000
2261	2001.08.29 00:13	modify	754	0.68	0.62850	0.63214	0.62054
2262	2001.08.29 02:00	close	754	0.68	0.62800	0.63214	0.62054	44.23	13516.12
2263	2001.08.29 23:26	buy	755	0.68	0.62620	0.00000	0.00000
2264	2001.08.29 23:26	modify	755	0.68	0.62620	0.62208	0.63368
2265	2001.08.30 01:32	close	755	0.68	0.62650	0.62208	0.63368	5.96	13522.09
2266	2001.08.31 21:02	sell	756	0.68	0.62640	0.00000	0.00000
2267	2001.08.31 21:02	modify	756	0.68	0.62640	0.63014	0.61854
2268	2001.09.03 00:01	close	756	0.68	0.62620	0.63014	0.61854	16.93	13539.01
2269	2001.09.03 00:01	buy	757	0.67	0.62620	0.00000	0.00000
2270	2001.09.03 00:01	modify	757	0.67	0.62620	0.62240	0.63400
2271	2001.09.03 02:27	close	757	0.67	0.62610	0.62240	0.63400	-8.71	13530.30
2272	2001.09.03 21:54	sell	758	0.68	0.62440	0.00000	0.00000
2273	2001.09.03 21:54	modify	758	0.68	0.62440	0.62780	0.61620
2274	2001.09.03 22:03	close	758	0.68	0.62360	0.62780	0.61620	70.76	13601.06
2275	2001.09.03 22:05	sell	759	0.69	0.62440	0.00000	0.00000
2276	2001.09.03 22:05	modify	759	0.69	0.62440	0.62771	0.61611
2277	2001.09.03 23:57	close	759	0.69	0.62360	0.62771	0.61611	71.81	13672.87
2278	2001.09.04 00:32	buy	760	0.69	0.62350	0.00000	0.00000
2279	2001.09.04 00:32	modify	760	0.69	0.62350	0.62000	0.63160
2280	2001.09.04 00:38	close	760	0.69	0.62420	0.62000	0.63160	62.83	13735.70
2281	2001.09.04 21:53	sell	761	0.69	0.61530	0.00000	0.00000
2282	2001.09.04 21:53	modify	761	0.69	0.61530	0.61900	0.60740
2283	2001.09.04 23:07	close	761	0.69	0.61440	0.61900	0.60740	80.78	13816.48
2284	2001.09.05 00:06	sell	762	0.70	0.61570	0.00000	0.00000
2285	2001.09.05 00:07	modify	762	0.70	0.61570	0.61880	0.60720
2286	2001.09.05 00:10	close	762	0.70	0.61500	0.61880	0.60720	63.74	13880.22
2287	2001.09.05 22:55	buy	763	0.70	0.60770	0.00000	0.00000
2288	2001.09.05 22:55	modify	763	0.70	0.60770	0.60409	0.61569
2289	2001.09.05 22:56	close	763	0.70	0.60930	0.60409	0.61569	145.67	14025.89
2290	2001.09.05 22:57	buy	764	0.71	0.60770	0.00000	0.00000
2291	2001.09.05 22:57	modify	764	0.71	0.60770	0.60470	0.61630
2292	2001.09.05 23:55	close	764	0.71	0.60860	0.60470	0.61630	83.11	14109.00
2293	2001.09.06 22:31	sell	765	0.71	0.61550	0.00000	0.00000
2294	2001.09.06 22:31	modify	765	0.71	0.61550	0.61915	0.60755
2295	2001.09.06 23:29	close	765	0.71	0.61480	0.61915	0.60755	64.65	14173.65
2296	2001.09.07 00:19	buy	766	0.71	0.61410	0.00000	0.00000
2297	2001.09.07 00:19	modify	766	0.71	0.61410	0.61073	0.62233
2298	2001.09.07 00:45	close	766	0.71	0.61480	0.61073	0.62233	64.64	14238.29
2299	2001.09.07 21:12	sell	767	0.72	0.62010	0.00000	0.00000
2300	2001.09.07 21:12	modify	767	0.72	0.62010	0.62400	0.61240
2301	2001.09.10 00:47	close	767	0.72	0.62040	0.62400	0.61240	-28.90	14209.39
2302	2001.09.10 22:58	buy	768	0.72	0.61610	0.00000	0.00000
2303	2001.09.10 22:58	modify	768	0.72	0.61610	0.61275	0.62435
2304	2001.09.11 00:35	close	768	0.72	0.61680	0.61275	0.62435	58.29	14267.68
2305	2001.09.11 21:03	buy	769	0.72	0.61950	0.00000	0.00000
2306	2001.09.11 21:03	modify	769	0.72	0.61950	0.61600	0.62760
2307	2001.09.11 23:38	s/l	769	0.72	0.61600	0.61600	0.62760	-327.77	13939.91
2308	2001.09.11 23:39	buy	770	0.70	0.61650	0.00000	0.00000
2309	2001.09.11 23:39	modify	770	0.70	0.61650	0.61320	0.62480
2310	2001.09.11 23:46	close	770	0.70	0.61750	0.61320	0.62480	91.05	14030.96
2311	2001.09.11 23:47	buy	771	0.71	0.61780	0.00000	0.00000
2312	2001.09.11 23:47	modify	771	0.71	0.61780	0.61480	0.62640
2313	2001.09.12 00:06	close	771	0.71	0.61860	0.61480	0.62640	66.72	14097.67
2314	2001.09.12 00:16	buy	772	0.71	0.61670	0.00000	0.00000
2315	2001.09.12 00:16	modify	772	0.71	0.61670	0.61292	0.62452
2316	2001.09.12 01:37	close	772	0.71	0.61760	0.61292	0.62452	83.11	14180.78
2317	2001.09.12 21:04	buy	773	0.71	0.61780	0.00000	0.00000
2318	2001.09.12 21:04	modify	773	0.71	0.61780	0.61440	0.62600
2319	2001.09.12 21:41	close	773	0.71	0.61880	0.61440	0.62600	92.35	14273.13
2320	2001.09.12 22:22	buy	774	0.72	0.61690	0.00000	0.00000
2321	2001.09.12 22:23	modify	774	0.72	0.61690	0.61470	0.62630
2322	2001.09.12 22:24	close	774	0.72	0.61800	0.61470	0.62630	103.01	14376.14
2323	2001.09.13 00:06	buy	775	0.72	0.61720	0.00000	0.00000
2324	2001.09.13 00:06	modify	775	0.72	0.61720	0.61350	0.62510
2325	2001.09.13 00:14	close	775	0.72	0.61790	0.61350	0.62510	65.55	14441.69
2326	2001.09.13 22:42	buy	776	0.73	0.61800	0.00000	0.00000
2327	2001.09.13 22:43	modify	776	0.73	0.61800	0.61450	0.62610
2328	2001.09.13 22:44	close	776	0.73	0.61910	0.61450	0.62610	104.44	14546.13
2329	2001.09.14 23:15	sell	777	0.73	0.62680	0.00000	0.00000
2330	2001.09.14 23:51	modify	777	0.73	0.62680	0.62950	0.61790
2331	2001.09.14 23:57	close	777	0.73	0.62550	0.62950	0.61790	123.44	14669.57
2332	2001.09.17 00:02	sell	778	0.74	0.62720	0.00000	0.00000
2333	2001.09.17 00:03	modify	778	0.74	0.62720	0.63070	0.61910
2334	2001.09.17 00:23	close	778	0.74	0.62630	0.63070	0.61910	86.63	14756.20
2335	2001.09.17 23:24	sell	779	0.74	0.63120	0.00000	0.00000
2336	2001.09.17 23:24	modify	779	0.74	0.63120	0.63490	0.62330
2337	2001.09.18 00:57	close	779	0.74	0.63040	0.63490	0.62330	76.17	14832.38
2338	2001.09.18 22:34	sell	780	0.75	0.63230	0.00000	0.00000
2339	2001.09.18 22:34	modify	780	0.75	0.63230	0.63595	0.62435
2340	2001.09.18 23:32	close	780	0.75	0.63140	0.63595	0.62435	87.80	14920.18
2341	2001.09.18 23:57	buy	781	0.75	0.63120	0.00000	0.00000
2342	2001.09.18 23:59	modify	781	0.75	0.63120	0.62780	0.63940
2343	2001.09.19 00:45	close	781	0.75	0.63180	0.62780	0.63940	50.96	14971.14
2344	2001.09.19 21:34	buy	782	0.75	0.63240	0.00000	0.00000
2345	2001.09.19 21:34	modify	782	0.75	0.63240	0.62872	0.64032
2346	2001.09.20 01:23	close	782	0.75	0.63150	0.62872	0.64032	-110.49	14860.65
2347	2001.09.20 22:58	sell	783	0.75	0.63270	0.00000	0.00000
2348	2001.09.20 22:58	modify	783	0.75	0.63270	0.63610	0.62450
2349	2001.09.21 00:17	close	783	0.75	0.63200	0.63610	0.62450	67.45	14928.10
2350	2001.09.21 22:09	sell	784	0.75	0.62850	0.00000	0.00000
2351	2001.09.21 22:09	modify	784	0.75	0.62850	0.63200	0.62040
2352	2001.09.21 23:09	close	784	0.75	0.62760	0.63200	0.62040	87.81	15015.91
2353	2001.09.24 23:04	sell	785	0.76	0.62660	0.00000	0.00000
2354	2001.09.24 23:04	modify	785	0.76	0.62660	0.62990	0.61830
2355	2001.09.25 00:54	close	785	0.76	0.62620	0.62990	0.61830	38.69	15054.60
2356	2001.09.25 22:14	buy	786	0.76	0.62700	0.00000	0.00000
2357	2001.09.25 22:14	modify	786	0.76	0.62700	0.62360	0.63520
2358	2001.09.25 23:13	close	786	0.76	0.62780	0.62360	0.63520	79.08	15133.68
2359	2001.09.26 22:53	buy	787	0.76	0.62560	0.00000	0.00000
2360	2001.09.26 22:53	modify	787	0.76	0.62560	0.62210	0.63370
2361	2001.09.27 04:42	close	787	0.76	0.62550	0.62210	0.63370	-32.88	15100.80
2362	2001.09.27 22:51	sell	788	0.76	0.62330	0.00000	0.00000
2363	2001.09.27 22:51	modify	788	0.76	0.62330	0.62657	0.61497
2364	2001.09.28 00:01	close	788	0.76	0.62220	0.62657	0.61497	107.90	15208.70
2365	2001.09.28 00:33	buy	789	0.77	0.62160	0.00000	0.00000
2366	2001.09.28 00:33	modify	789	0.77	0.62160	0.61802	0.62962
2367	2001.09.28 00:40	close	789	0.77	0.62290	0.61802	0.62962	130.20	15338.90
2368	2001.10.01 00:02	sell	790	0.77	0.61920	0.00000	0.00000
2369	2001.10.01 00:09	modify	790	0.77	0.61920	0.62200	0.61040
2370	2001.10.01 00:20	close	790	0.77	0.61840	0.62200	0.61040	80.13	15419.03
2371	2001.10.01 21:05	sell	791	0.78	0.62080	0.00000	0.00000
2372	2001.10.01 21:05	modify	791	0.78	0.62080	0.62420	0.61260
2373	2001.10.01 21:29	close	791	0.78	0.62010	0.62420	0.61260	71.02	15490.05
2374	2001.10.01 22:38	buy	792	0.78	0.61950	0.00000	0.00000
2375	2001.10.01 22:38	modify	792	0.78	0.61950	0.61600	0.62760
2376	2001.10.01 22:52	close	792	0.78	0.62020	0.61600	0.62760	71.02	15561.07
2377	2001.10.03 00:08	buy	793	0.78	0.62460	0.00000	0.00000
2378	2001.10.03 00:09	modify	793	0.78	0.62460	0.62170	0.63330
2379	2001.10.03 01:59	close	793	0.78	0.62550	0.62170	0.63330	91.31	15652.38
2380	2001.10.04 21:44	sell	794	0.79	0.62080	0.00000	0.00000
2381	2001.10.04 21:44	modify	794	0.79	0.62080	0.62430	0.61270
2382	2001.10.05 01:00	close	794	0.79	0.62160	0.62430	0.61270	-83.09	15569.29
2383	2001.10.05 21:39	buy	795	0.78	0.61960	0.00000	0.00000
2384	2001.10.05 21:40	modify	795	0.78	0.61960	0.61660	0.62820
2385	2001.10.08 00:11	close	795	0.78	0.61990	0.61660	0.62820	22.56	15591.85
2386	2001.10.08 21:26	sell	796	0.78	0.62450	0.00000	0.00000
2387	2001.10.08 21:27	modify	796	0.78	0.62450	0.62780	0.61620
2388	2001.10.09 01:04	close	796	0.78	0.62430	0.62780	0.61620	19.42	15611.27
2389	2001.10.10 22:32	buy	797	0.79	0.62680	0.00000	0.00000
2390	2001.10.10 22:32	modify	797	0.79	0.62680	0.62350	0.63510
2391	2001.10.10 23:02	close	797	0.79	0.62770	0.62350	0.63510	92.48	15703.75
2392	2001.10.11 22:10	buy	798	0.79	0.62400	0.00000	0.00000
2393	2001.10.11 22:10	modify	798	0.79	0.62400	0.62057	0.63217
2394	2001.10.11 22:41	close	798	0.79	0.62470	0.62057	0.63217	71.92	15775.67
2395	2001.10.11 23:11	sell	799	0.79	0.62550	0.00000	0.00000
2396	2001.10.11 23:11	modify	799	0.79	0.62550	0.62845	0.61685
2397	2001.10.11 23:15	close	799	0.79	0.62460	0.62845	0.61685	92.48	15868.15
2398	2001.10.12 00:24	buy	800	0.80	0.62360	0.00000	0.00000
2399	2001.10.12 00:25	modify	800	0.80	0.62360	0.62090	0.63250
2400	2001.10.12 00:26	close	800	0.80	0.62440	0.62090	0.63250	83.24	15951.39
2401	2001.10.12 00:54	buy	801	0.80	0.62390	0.00000	0.00000
2402	2001.10.12 00:54	modify	801	0.80	0.62390	0.62050	0.63210
2403	2001.10.12 05:49	close	801	0.80	0.62390	0.62050	0.63210	0.00	15951.39
2404	2001.10.12 23:23	sell	802	0.80	0.62770	0.00000	0.00000
2405	2001.10.12 23:23	modify	802	0.80	0.62770	0.63120	0.61960
2406	2001.10.15 02:04	close	802	0.80	0.62810	0.63120	0.61960	-42.51	15908.88
2407	2001.10.16 00:38	buy	803	0.80	0.62640	0.00000	0.00000
2408	2001.10.16 00:39	modify	803	0.80	0.62640	0.62290	0.63450
2409	2001.10.16 01:26	close	803	0.80	0.62710	0.62290	0.63450	72.84	15981.72
2410	2001.10.16 22:03	buy	804	0.80	0.62680	0.00000	0.00000
2411	2001.10.16 22:03	modify	804	0.80	0.62680	0.62345	0.63505
2412	2001.10.16 22:41	close	804	0.80	0.62770	0.62345	0.63505	93.64	16075.36
2413	2001.10.16 23:06	buy	805	0.81	0.62670	0.00000	0.00000
2414	2001.10.16 23:06	modify	805	0.81	0.62670	0.62340	0.63500
2415	2001.10.16 23:45	close	805	0.81	0.62770	0.62340	0.63500	105.36	16180.72
2416	2001.10.17 21:54	sell	806	0.81	0.62440	0.00000	0.00000
2417	2001.10.17 21:54	modify	806	0.81	0.62440	0.62750	0.61590
2418	2001.10.17 23:50	close	806	0.81	0.62400	0.62750	0.61590	42.15	16222.87
2419	2001.10.18 00:30	buy	807	0.82	0.62340	0.00000	0.00000
2420	2001.10.18 00:30	modify	807	0.82	0.62340	0.62000	0.63160
2421	2001.10.18 04:15	close	807	0.82	0.62400	0.62000	0.63160	63.99	16286.86
2422	2001.10.18 21:05	sell	808	0.82	0.62600	0.00000	0.00000
2423	2001.10.18 21:05	modify	808	0.82	0.62600	0.62970	0.61810
2424	2001.10.18 23:03	close	808	0.82	0.62560	0.62970	0.61810	42.67	16329.53
2425	2001.10.18 23:04	buy	809	0.82	0.62550	0.00000	0.00000
2426	2001.10.18 23:04	modify	809	0.82	0.62550	0.62145	0.63305
2427	2001.10.19 02:29	close	809	0.82	0.62580	0.62145	0.63305	23.73	16353.25
2428	2001.10.19 21:04	sell	810	0.82	0.62690	0.00000	0.00000
2429	2001.10.19 21:04	modify	810	0.82	0.62690	0.63060	0.61900
2430	2001.10.22 02:35	close	810	0.82	0.62660	0.63060	0.61900	31.08	16384.34
2431	2001.10.22 21:29	buy	811	0.82	0.62590	0.00000	0.00000
2432	2001.10.22 21:29	modify	811	0.82	0.62590	0.62260	0.63420
2433	2001.10.23 01:24	close	811	0.82	0.62600	0.62260	0.63420	2.40	16386.73
2434	2001.10.23 21:55	buy	812	0.82	0.62400	0.00000	0.00000
2435	2001.10.23 21:56	modify	812	0.82	0.62400	0.62140	0.63300
2436	2001.10.23 22:06	close	812	0.82	0.62470	0.62140	0.63300	74.66	16461.39
2437	2001.10.23 23:04	buy	813	0.83	0.62390	0.00000	0.00000
2438	2001.10.23 23:04	modify	813	0.83	0.62390	0.62057	0.63217
2439	2001.10.23 23:47	close	813	0.83	0.62460	0.62057	0.63217	75.57	16536.96
2440	2001.10.25 23:25	sell	814	0.83	0.62580	0.00000	0.00000
2441	2001.10.25 23:25	modify	814	0.83	0.62580	0.62840	0.61680
2442	2001.10.26 02:27	close	814	0.83	0.62540	0.62840	0.61680	42.25	16579.22
2443	2001.10.26 22:15	sell	815	0.83	0.62130	0.00000	0.00000
2444	2001.10.26 22:15	modify	815	0.83	0.62130	0.62473	0.61313
2445	2001.10.29 00:52	close	815	0.83	0.62090	0.62473	0.61313	42.25	16621.47
2446	2001.10.29 00:59	buy	816	0.84	0.62050	0.00000	0.00000
2447	2001.10.29 00:59	modify	816	0.84	0.62050	0.61731	0.62891
2448	2001.10.29 01:13	close	816	0.84	0.62130	0.61731	0.62891	87.40	16708.87
2449	2001.10.29 21:25	buy	817	0.84	0.62190	0.00000	0.00000
2450	2001.10.29 21:25	modify	817	0.84	0.62190	0.61862	0.63022
2451	2001.10.30 01:17	close	817	0.84	0.62240	0.61862	0.63022	46.16	16755.03
2452	2001.10.30 23:16	buy	818	0.84	0.62270	0.00000	0.00000
2453	2001.10.30 23:16	modify	818	0.84	0.62270	0.61905	0.63065
2454	2001.10.31 00:44	close	818	0.84	0.62340	0.61905	0.63065	68.01	16823.03
2455	2001.10.31 22:15	buy	819	0.85	0.61800	0.00000	0.00000
2456	2001.10.31 22:15	modify	819	0.85	0.61800	0.61476	0.62636
2457	2001.10.31 22:24	close	819	0.85	0.61870	0.61476	0.62636	77.39	16900.42
2458	2001.11.02 23:33	sell	820	0.85	0.61820	0.00000	0.00000
2459	2001.11.02 23:33	modify	820	0.85	0.61820	0.62190	0.61030
2460	2001.11.05 00:01	close	820	0.85	0.61690	0.62190	0.61030	142.79	17043.21
2461	2001.11.05 21:34	sell	821	0.86	0.61540	0.00000	0.00000
2462	2001.11.05 21:34	modify	821	0.86	0.61540	0.61890	0.60730
2463	2001.11.05 23:51	close	821	0.86	0.61540	0.61890	0.60730	0.00	17043.21
2464	2001.11.06 22:08	buy	822	0.86	0.61410	0.00000	0.00000
2465	2001.11.06 22:08	modify	822	0.86	0.61410	0.61055	0.62215
2466	2001.11.07 01:00	close	822	0.86	0.61410	0.61055	0.62215	-8.68	17034.54
2467	2001.11.07 21:12	sell	823	0.86	0.61270	0.00000	0.00000
2468	2001.11.07 21:12	modify	823	0.86	0.61270	0.61568	0.60408
2469	2001.11.07 23:16	close	823	0.86	0.61310	0.61568	0.60408	-44.75	16989.79
2470	2001.11.08 21:31	sell	824	0.85	0.61450	0.00000	0.00000
2471	2001.11.08 21:32	modify	824	0.85	0.61450	0.61800	0.60640
2472	2001.11.08 22:17	close	824	0.85	0.61380	0.61800	0.60640	77.40	17067.19
2473	2001.11.09 21:36	sell	825	0.86	0.61400	0.00000	0.00000
2474	2001.11.09 21:39	modify	825	0.86	0.61400	0.61750	0.60590
2475	2001.11.09 22:57	close	825	0.86	0.61340	0.61750	0.60590	67.12	17134.31
2476	2001.11.12 23:09	buy	826	0.86	0.61430	0.00000	0.00000
2477	2001.11.12 23:09	modify	826	0.86	0.61430	0.61090	0.62250
2478	2001.11.13 00:56	close	826	0.86	0.61470	0.61090	0.62250	36.06	17170.37
2479	2001.11.13 23:09	sell	827	0.86	0.61170	0.00000	0.00000
2480	2001.11.13 23:09	modify	827	0.86	0.61170	0.61500	0.60340
2481	2001.11.14 01:17	close	827	0.86	0.61100	0.61500	0.60340	77.34	17247.71
2482	2001.11.14 23:21	buy	828	0.87	0.61170	0.00000	0.00000
2483	2001.11.14 23:21	modify	828	0.87	0.61170	0.60800	0.61960
2484	2001.11.14 23:50	close	828	0.87	0.61240	0.60800	0.61960	79.21	17326.92
2485	2001.11.16 00:58	buy	829	0.87	0.61500	0.00000	0.00000
2486	2001.11.16 00:58	modify	829	0.87	0.61500	0.61167	0.62327
2487	2001.11.16 02:05	close	829	0.87	0.61590	0.61167	0.62327	101.84	17428.76
2488	2001.11.16 22:39	buy	830	0.88	0.61890	0.00000	0.00000
2489	2001.11.16 22:39	modify	830	0.88	0.61890	0.61589	0.62749
2490	2001.11.16 22:56	close	830	0.88	0.61960	0.61589	0.62749	80.12	17508.88
2491	2001.11.19 00:13	buy	831	0.88	0.61870	0.00000	0.00000
2492	2001.11.19 00:17	modify	831	0.88	0.61870	0.61520	0.62680
2493	2001.11.19 01:10	close	831	0.88	0.61980	0.61520	0.62680	125.91	17634.79
2494	2001.11.19 21:08	buy	832	0.89	0.62170	0.00000	0.00000
2495	2001.11.19 21:08	modify	832	0.89	0.62170	0.61827	0.62987
2496	2001.11.19 22:30	close	832	0.89	0.62270	0.61827	0.62987	115.76	17750.55
2497	2001.11.19 22:45	sell	833	0.89	0.62280	0.00000	0.00000
2498	2001.11.19 22:45	modify	833	0.89	0.62280	0.62590	0.61430
2499	2001.11.19 23:11	close	833	0.89	0.62160	0.62590	0.61430	138.92	17889.47
2500	2001.11.19 23:16	buy	834	0.90	0.62140	0.00000	0.00000
2501	2001.11.19 23:16	modify	834	0.90	0.62140	0.61797	0.62957
2502	2001.11.19 23:31	close	834	0.90	0.62220	0.61797	0.62957	93.65	17983.12
2503	2001.11.19 23:58	buy	835	0.90	0.62070	0.00000	0.00000
2504	2001.11.19 23:58	modify	835	0.90	0.62070	0.61688	0.62848
2505	2001.11.20 00:35	close	835	0.90	0.62160	0.61688	0.62848	96.27	18079.39
2506	2001.11.20 22:39	buy	836	0.91	0.62160	0.00000	0.00000
2507	2001.11.20 22:39	modify	836	0.91	0.62160	0.61815	0.62975
2508	2001.11.20 23:16	close	836	0.91	0.62210	0.61815	0.62975	59.18	18138.57
2509	2001.11.21 21:40	buy	837	0.91	0.62000	0.00000	0.00000
2510	2001.11.21 21:40	modify	837	0.91	0.62000	0.61650	0.62810
2511	2001.11.22 01:01	close	837	0.91	0.62010	0.61650	0.62810	-15.71	18122.86
2512	2001.11.22 23:34	sell	838	0.91	0.62250	0.00000	0.00000
2513	2001.11.22 23:34	modify	838	0.91	0.62250	0.62590	0.61430
2514	2001.11.23 04:01	close	838	0.91	0.62240	0.62590	0.61430	10.82	18133.68
2515	2001.11.23 21:06	buy	839	0.91	0.62190	0.00000	0.00000
2516	2001.11.23 21:07	modify	839	0.91	0.62190	0.61890	0.63050
2517	2001.11.23 21:47	close	839	0.91	0.62260	0.61890	0.63050	82.85	18216.53
2518	2001.11.23 21:55	sell	840	0.92	0.62280	0.00000	0.00000
2519	2001.11.23 21:55	modify	840	0.92	0.62280	0.62600	0.61440
2520	2001.11.26 00:31	close	840	0.92	0.62210	0.62600	0.61440	82.74	18299.27
2521	2001.11.29 22:04	buy	841	0.92	0.62210	0.00000	0.00000
2522	2001.11.29 22:04	modify	841	0.92	0.62210	0.61905	0.63065
2523	2001.11.29 22:32	close	841	0.92	0.62330	0.61905	0.63065	143.60	18442.87
2524	2001.11.29 22:43	sell	842	0.93	0.62350	0.00000	0.00000
2525	2001.11.29 22:43	modify	842	0.93	0.62350	0.62685	0.61525
2526	2001.11.29 22:53	close	842	0.93	0.62190	0.62685	0.61525	193.56	18636.43
2527	2001.11.30 21:44	sell	843	0.94	0.62960	0.00000	0.00000
2528	2001.11.30 21:44	modify	843	0.94	0.62960	0.63250	0.62090
2529	2001.11.30 23:26	close	843	0.94	0.62890	0.63250	0.62090	85.59	18722.02
2530	2001.12.03 00:55	buy	844	0.94	0.62830	0.00000	0.00000
2531	2001.12.03 00:55	modify	844	0.94	0.62830	0.62506	0.63666
2532	2001.12.03 01:11	close	844	0.94	0.62930	0.62506	0.63666	122.26	18844.28
2533	2001.12.03 23:00	sell	845	0.95	0.62680	0.00000	0.00000
2534	2001.12.03 23:00	modify	845	0.95	0.62680	0.63018	0.61858
2535	2001.12.03 23:03	close	845	0.95	0.62580	0.63018	0.61858	123.58	18967.86
2536	2001.12.04 22:54	buy	846	0.95	0.62560	0.00000	0.00000
2537	2001.12.04 22:54	modify	846	0.95	0.62560	0.62223	0.63383
2538	2001.12.05 02:54	close	846	0.95	0.62620	0.62223	0.63383	64.55	19032.41
2539	2001.12.05 21:05	sell	847	0.96	0.62700	0.00000	0.00000
2540	2001.12.05 21:05	modify	847	0.96	0.62700	0.63050	0.61890
2541	2001.12.05 23:58	close	847	0.96	0.62710	0.63050	0.61890	-12.49	19019.92
2542	2001.12.06 00:08	buy	848	0.96	0.62680	0.00000	0.00000
2543	2001.12.06 00:08	modify	848	0.96	0.62680	0.62350	0.63510
2544	2001.12.06 02:15	close	848	0.96	0.62730	0.62350	0.63510	62.44	19082.36
2545	2001.12.07 21:00	buy	849	0.96	0.62090	0.00000	0.00000
2546	2001.12.07 21:00	modify	849	0.96	0.62090	0.61771	0.62931
2547	2001.12.07 23:17	close	849	0.96	0.62210	0.61771	0.62931	149.84	19232.20
2548	2001.12.07 23:17	sell	850	0.96	0.62210	0.00000	0.00000
2549	2001.12.07 23:19	modify	850	0.96	0.62210	0.62550	0.61390
2550	2001.12.10 00:05	close	850	0.96	0.62110	0.62550	0.61390	123.80	19356.00
2551	2001.12.10 22:52	sell	851	0.97	0.62100	0.00000	0.00000
2552	2001.12.10 22:52	modify	851	0.97	0.62100	0.62440	0.61280
2553	2001.12.10 23:17	close	851	0.97	0.62020	0.62440	0.61280	100.94	19456.94
2554	2001.12.11 21:00	sell	852	0.98	0.62060	0.00000	0.00000
2555	2001.12.11 21:00	modify	852	0.98	0.62060	0.62370	0.61210
2556	2001.12.11 22:10	close	852	0.98	0.61970	0.62370	0.61210	114.73	19571.67
2557	2001.12.11 23:01	sell	853	0.98	0.62080	0.00000	0.00000
2558	2001.12.11 23:01	modify	853	0.98	0.62080	0.62390	0.61230
2559	2001.12.11 23:32	close	853	0.98	0.61990	0.62390	0.61230	114.72	19686.39
2560	2001.12.11 23:48	buy	854	0.99	0.61980	0.00000	0.00000
2561	2001.12.11 23:48	modify	854	0.99	0.61980	0.61630	0.62790
2562	2001.12.12 00:07	close	854	0.99	0.62060	0.61630	0.62790	93.02	19779.41
2563	2001.12.12 21:00	sell	855	0.99	0.62150	0.00000	0.00000
2564	2001.12.12 21:00	modify	855	0.99	0.62150	0.62474	0.61314
2565	2001.12.12 21:05	close	855	0.99	0.62060	0.62474	0.61314	115.90	19895.31
2566	2001.12.12 21:55	sell	856	1.00	0.62190	0.00000	0.00000
2567	2001.12.12 21:55	modify	856	1.00	0.62190	0.62450	0.61290
2568	2001.12.12 22:00	close	856	1.00	0.62100	0.62450	0.61290	117.07	20012.38
2569	2001.12.13 23:59	buy	857	1.01	0.61940	0.00000	0.00000
2570	2001.12.13 23:59	modify	857	1.01	0.61940	0.61600	0.62760
2571	2001.12.14 00:39	close	857	1.01	0.62010	0.61600	0.62760	81.77	20094.15
2572	2001.12.14 21:17	sell	858	1.01	0.62200	0.00000	0.00000
2573	2001.12.14 21:17	modify	858	1.01	0.62200	0.62510	0.61350
2574	2001.12.14 22:17	close	858	1.01	0.62120	0.62510	0.61350	105.10	20199.25
2575	2001.12.14 23:02	sell	859	1.01	0.62270	0.00000	0.00000
2576	2001.12.14 23:02	modify	859	1.01	0.62270	0.62605	0.61445
2577	2001.12.14 23:11	close	859	1.01	0.62160	0.62605	0.61445	144.52	20343.77
2578	2001.12.14 23:13	buy	860	1.02	0.62100	0.00000	0.00000
2579	2001.12.14 23:13	modify	860	1.02	0.62100	0.61780	0.62940
2580	2001.12.17 00:25	close	860	1.02	0.62180	0.61780	0.62940	95.84	20439.61
2581	2001.12.17 23:29	buy	861	1.03	0.61820	0.00000	0.00000
2582	2001.12.17 23:30	modify	861	1.03	0.61820	0.61500	0.62660
2583	2001.12.18 01:51	close	861	1.03	0.61850	0.61500	0.62660	29.80	20469.41
2584	2001.12.18 22:48	sell	862	1.03	0.62050	0.00000	0.00000
2585	2001.12.18 22:48	modify	862	1.03	0.62050	0.62390	0.61230
2586	2001.12.18 22:49	close	862	1.03	0.61950	0.62390	0.61230	133.98	20603.39
2587	2001.12.18 23:14	sell	863	1.04	0.62040	0.00000	0.00000
2588	2001.12.18 23:14	modify	863	1.04	0.62040	0.62373	0.61213
2589	2001.12.19 00:08	close	863	1.04	0.61960	0.62373	0.61213	107.07	20710.46
2590	2001.12.19 00:16	buy	864	1.04	0.61920	0.00000	0.00000
2591	2001.12.19 00:16	modify	864	1.04	0.61920	0.61570	0.62730
2592	2001.12.19 00:52	close	864	1.04	0.62000	0.61570	0.62730	108.22	20818.68
2593	2001.12.20 23:19	buy	865	1.05	0.62060	0.00000	0.00000
2594	2001.12.20 23:19	modify	865	1.05	0.62060	0.61720	0.62880
2595	2001.12.21 00:34	close	865	1.05	0.62140	0.61720	0.62880	98.66	20917.33
2596	2001.12.21 00:39	sell	866	1.05	0.62180	0.00000	0.00000
2597	2001.12.21 00:39	modify	866	1.05	0.62180	0.62515	0.61355
2598	2001.12.21 02:07	close	866	1.05	0.62060	0.62515	0.61355	163.90	21081.23
2599	2001.12.21 21:08	buy	867	1.06	0.61640	0.00000	0.00000
2600	2001.12.21 21:08	modify	867	1.06	0.61640	0.61335	0.62495
2601	2001.12.21 21:38	close	867	1.06	0.61710	0.61335	0.62495	96.51	21177.74
2602	2001.12.21 22:49	buy	868	1.06	0.61620	0.00000	0.00000
2603	2001.12.21 22:49	modify	868	1.06	0.61620	0.61315	0.62475
2604	2001.12.21 23:00	close	868	1.06	0.61690	0.61315	0.62475	96.51	21274.25
2605	2001.12.24 21:41	sell	869	1.07	0.61040	0.00000	0.00000
2606	2001.12.24 21:41	modify	869	1.07	0.61040	0.61420	0.60260
2607	2001.12.24 21:56	close	869	1.07	0.60820	0.61420	0.60260	306.20	21580.45
2608	2001.12.24 22:10	sell	870	1.08	0.61060	0.00000	0.00000
2609	2001.12.24 22:10	modify	870	1.08	0.61060	0.61310	0.60150
2610	2001.12.24 22:13	close	870	1.08	0.60870	0.61310	0.60150	266.92	21847.37
2611	2001.12.24 22:16	sell	871	1.10	0.61070	0.00000	0.00000
2612	2001.12.24 22:17	modify	871	1.10	0.61070	0.61150	0.59990
2613	2001.12.24 22:21	close	871	1.10	0.60840	0.61150	0.59990	329.10	22176.47
2614	2001.12.24 22:22	sell	872	1.11	0.61060	0.00000	0.00000
2615	2001.12.24 22:24	modify	872	1.11	0.61060	0.61230	0.60070
2616	2001.12.24 22:29	close	872	1.11	0.60840	0.61230	0.60070	317.65	22494.12
2617	2001.12.24 22:40	sell	873	1.13	0.61050	0.00000	0.00000
2618	2001.12.24 22:41	modify	873	1.13	0.61050	0.61420	0.60260
2619	2001.12.24 22:51	close	873	1.13	0.60810	0.61420	0.60260	352.77	22846.89
2620	2001.12.24 23:45	sell	874	1.15	0.60970	0.00000	0.00000
2621	2001.12.24 23:45	modify	874	1.15	0.60970	0.61342	0.60182
2622	2001.12.24 23:52	close	874	1.15	0.60880	0.61342	0.60182	134.63	22981.52
2623	2001.12.25 23:04	sell	875	1.15	0.60890	0.00000	0.00000
2624	2001.12.25 23:05	modify	875	1.15	0.60890	0.61180	0.60020
2625	2001.12.25 23:14	close	875	1.15	0.60790	0.61180	0.60020	149.59	23131.11
2626	2001.12.26 23:03	sell	876	1.16	0.60630	0.00000	0.00000
2627	2001.12.26 23:03	modify	876	1.16	0.60630	0.60945	0.59785
2628	2001.12.27 00:46	close	876	1.16	0.60590	0.60945	0.59785	56.47	23187.58
2629	2001.12.28 21:02	buy	877	1.16	0.60940	0.00000	0.00000
2630	2001.12.28 21:02	modify	877	1.16	0.60940	0.60610	0.61770
2631	2001.12.28 22:35	close	877	1.16	0.61010	0.60610	0.61770	105.61	23293.19
2632	2001.12.28 22:35	sell	878	1.16	0.61010	0.00000	0.00000
2633	2001.12.28 22:35	modify	878	1.16	0.61010	0.61350	0.60190
2634	2001.12.28 22:37	close	878	1.16	0.60940	0.61350	0.60190	105.62	23398.81
2635	2001.12.28 22:49	sell	879	1.17	0.61030	0.00000	0.00000
2636	2001.12.28 22:49	modify	879	1.17	0.61030	0.61433	0.60273
2637	2001.12.31 01:19	close	879	1.17	0.60950	0.61433	0.60273	120.45	23519.27
2638	2001.12.31 21:42	sell	880	1.18	0.61280	0.00000	0.00000
2639	2001.12.31 21:42	modify	880	1.18	0.61280	0.61650	0.60490
2640	2001.12.31 22:35	close	880	1.18	0.61190	0.61650	0.60490	138.14	23657.41
2641	2001.12.31 22:43	buy	881	1.19	0.61160	0.00000	0.00000
2642	2001.12.31 22:43	modify	881	1.19	0.61160	0.60940	0.62100
2643	2001.12.31 22:44	close	881	1.19	0.61290	0.60940	0.62100	201.21	23858.62
2644	2002.01.01 23:36	sell	882	1.20	0.61270	0.00000	0.00000
2645	2002.01.01 23:36	modify	882	1.20	0.61270	0.61570	0.60410
2646	2002.01.01 23:57	close	882	1.20	0.61190	0.61570	0.60410	124.88	23983.50
2647	2002.01.03 00:15	sell	883	1.20	0.62500	0.00000	0.00000
2648	2002.01.03 00:15	modify	883	1.20	0.62500	0.62870	0.61710
2649	2002.01.03 02:45	close	883	1.20	0.62480	0.62870	0.61710	31.22	24014.72
2650	2002.01.03 22:01	buy	884	1.21	0.62520	0.00000	0.00000
2651	2002.01.03 22:02	modify	884	1.21	0.62520	0.62200	0.63360
2652	2002.01.04 01:00	close	884	1.21	0.62520	0.62200	0.63360	-12.21	24002.51
2653	2002.01.04 22:27	buy	885	1.21	0.61850	0.00000	0.00000
2654	2002.01.04 22:27	modify	885	1.21	0.61850	0.61475	0.62635
2655	2002.01.04 22:47	close	885	1.21	0.61920	0.61475	0.62635	110.17	24112.68
2656	2002.01.04 22:53	buy	886	1.21	0.61850	0.00000	0.00000
2657	2002.01.04 22:53	modify	886	1.21	0.61850	0.61505	0.62665
2658	2002.01.07 00:57	close	886	1.21	0.61920	0.61505	0.62665	97.96	24210.64
2659	2002.01.07 00:58	sell	887	1.22	0.61950	0.00000	0.00000
2660	2002.01.07 00:58	modify	887	1.22	0.61950	0.62315	0.61155
2661	2002.01.07 12:10	close	887	1.22	0.62050	0.62315	0.61155	-158.70	24051.94
2662	2002.01.07 21:02	buy	888	1.21	0.62060	0.00000	0.00000
2663	2002.01.07 21:02	modify	888	1.21	0.62060	0.61723	0.62883
2664	2002.01.08 00:58	close	888	1.21	0.62050	0.61723	0.62883	-27.95	24024.00
2665	2002.01.08 21:08	sell	889	1.21	0.62020	0.00000	0.00000
2666	2002.01.08 21:08	modify	889	1.21	0.62020	0.62410	0.61250
2667	2002.01.08 23:22	close	889	1.21	0.62030	0.62410	0.61250	-15.74	24008.26
2668	2002.01.09 21:36	sell	890	1.21	0.62030	0.00000	0.00000
2669	2002.01.09 21:36	modify	890	1.21	0.62030	0.62360	0.61200
2670	2002.01.10 03:38	close	890	1.21	0.61950	0.62360	0.61200	121.85	24130.11
2671	2002.01.10 22:17	sell	891	1.21	0.61940	0.00000	0.00000
2672	2002.01.10 22:17	modify	891	1.21	0.61940	0.62282	0.61122
2673	2002.01.11 01:40	close	891	1.21	0.61940	0.62282	0.61122	-1.35	24128.75
2674	2002.01.11 22:44	sell	892	1.21	0.61680	0.00000	0.00000
2675	2002.01.11 22:44	modify	892	1.21	0.61680	0.62050	0.60890
2676	2002.01.11 22:45	close	892	1.21	0.61610	0.62050	0.60890	110.17	24238.92
2677	2002.01.11 23:14	buy	893	1.22	0.61520	0.00000	0.00000
2678	2002.01.11 23:14	modify	893	1.22	0.61520	0.61192	0.62352
2679	2002.01.11 23:17	close	893	1.22	0.61620	0.61192	0.62352	158.68	24397.60
2680	2002.01.14 00:01	sell	894	1.22	0.61690	0.00000	0.00000
2681	2002.01.14 00:01	modify	894	1.22	0.61690	0.62040	0.60880
2682	2002.01.14 02:12	close	894	1.22	0.61670	0.62040	0.60880	31.73	24429.33
2683	2002.01.15 21:01	buy	895	1.23	0.61410	0.00000	0.00000
2684	2002.01.15 21:01	modify	895	1.23	0.61410	0.61109	0.62269
2685	2002.01.15 21:26	close	895	1.23	0.61530	0.61109	0.62269	191.98	24621.31
2686	2002.01.15 21:54	buy	896	1.24	0.61340	0.00000	0.00000
2687	2002.01.15 21:54	modify	896	1.24	0.61340	0.61025	0.62185
2688	2002.01.15 22:03	close	896	1.24	0.61410	0.61025	0.62185	112.90	24734.21
2689	2002.01.15 22:07	buy	897	1.24	0.61320	0.00000	0.00000
2690	2002.01.15 22:07	modify	897	1.24	0.61320	0.60961	0.62121
2691	2002.01.16 00:27	close	897	1.24	0.61370	0.60961	0.62121	68.14	24802.36
2692	2002.01.16 00:40	sell	898	1.25	0.61400	0.00000	0.00000
2693	2002.01.16 00:40	modify	898	1.25	0.61400	0.61727	0.60567
2694	2002.01.16 00:43	close	898	1.25	0.61320	0.61727	0.60567	130.08	24932.44
2695	2002.01.16 00:45	sell	899	1.25	0.61410	0.00000	0.00000
2696	2002.01.16 00:45	modify	899	1.25	0.61410	0.61780	0.60620
2697	2002.01.16 00:48	close	899	1.25	0.61340	0.61780	0.60620	113.81	25046.25
2698	2002.01.16 00:50	sell	900	1.26	0.61420	0.00000	0.00000
2699	2002.01.16 00:50	modify	900	1.26	0.61420	0.61781	0.60621
2700	2002.01.16 00:54	close	900	1.26	0.61350	0.61781	0.60621	114.73	25160.98
2701	2002.01.16 21:39	sell	901	1.26	0.61500	0.00000	0.00000
2702	2002.01.16 21:39	modify	901	1.26	0.61500	0.61840	0.60680
2703	2002.01.16 22:13	close	901	1.26	0.61420	0.61840	0.60680	131.12	25292.10
2704	2002.01.16 22:23	buy	902	1.27	0.61390	0.00000	0.00000
2705	2002.01.16 22:23	modify	902	1.27	0.61390	0.61060	0.62220
2706	2002.01.16 23:39	close	902	1.27	0.61460	0.61060	0.62220	115.63	25407.73
2707	2002.01.17 00:44	sell	903	1.28	0.61530	0.00000	0.00000
2708	2002.01.17 00:44	modify	903	1.28	0.61530	0.61870	0.60710
2709	2002.01.17 02:20	close	903	1.28	0.61450	0.61870	0.60710	133.20	25540.93
2710	2002.01.17 22:33	buy	904	1.28	0.61320	0.00000	0.00000
2711	2002.01.17 22:33	modify	904	1.28	0.61320	0.60983	0.62143
2712	2002.01.17 23:29	close	904	1.28	0.61400	0.60983	0.62143	133.19	25674.12
2713	2002.01.18 22:04	sell	905	1.29	0.61590	0.00000	0.00000
2714	2002.01.18 22:05	modify	905	1.29	0.61590	0.61880	0.60720
2715	2002.01.18 22:15	close	905	1.29	0.61510	0.61880	0.60720	134.24	25808.36
2716	2002.01.18 23:17	buy	906	1.30	0.61450	0.00000	0.00000
2717	2002.01.18 23:17	modify	906	1.30	0.61450	0.61130	0.62290
2718	2002.01.18 23:48	close	906	1.30	0.61530	0.61130	0.62290	135.27	25943.63
2719	2002.01.21 00:57	sell	907	1.30	0.61590	0.00000	0.00000
2720	2002.01.21 00:57	modify	907	1.30	0.61590	0.61930	0.60770
2721	2002.01.21 03:15	close	907	1.30	0.61470	0.61930	0.60770	202.92	26146.55
2722	2002.01.22 23:19	sell	908	1.31	0.62090	0.00000	0.00000
2723	2002.01.22 23:19	modify	908	1.31	0.62090	0.62425	0.61265
2724	2002.01.23 02:24	close	908	1.31	0.62020	0.62425	0.61265	117.82	26264.36
2725	2002.01.23 23:52	buy	909	1.32	0.61590	0.00000	0.00000
2726	2002.01.23 23:52	modify	909	1.32	0.61590	0.61250	0.62410
2727	2002.01.24 00:15	close	909	1.32	0.61660	0.61250	0.62410	80.23	26344.59
2728	2002.01.24 21:23	buy	910	1.32	0.61580	0.00000	0.00000
2729	2002.01.24 21:23	modify	910	1.32	0.61580	0.61230	0.62390
2730	2002.01.24 22:38	close	910	1.32	0.61670	0.61230	0.62390	154.52	26499.11
2731	2002.01.24 22:59	buy	911	1.33	0.61540	0.00000	0.00000
2732	2002.01.24 22:59	modify	911	1.33	0.61540	0.61166	0.62326
2733	2002.01.24 23:49	close	911	1.33	0.61620	0.61166	0.62326	138.39	26637.50
2734	2002.01.25 22:52	sell	912	1.34	0.61510	0.00000	0.00000
2735	2002.01.25 22:52	modify	912	1.34	0.61510	0.61800	0.60640
2736	2002.01.25 22:53	close	912	1.34	0.61420	0.61800	0.60640	156.87	26794.37
2737	2002.01.25 23:19	buy	913	1.34	0.61370	0.00000	0.00000
2738	2002.01.25 23:19	modify	913	1.34	0.61370	0.60980	0.62140
2739	2002.01.28 03:17	close	913	1.34	0.61430	0.60980	0.62140	91.05	26885.42
2740	2002.01.28 21:28	buy	914	1.35	0.61130	0.00000	0.00000
2741	2002.01.28 21:28	modify	914	1.35	0.61130	0.60780	0.61940
2742	2002.01.28 22:48	close	914	1.35	0.61180	0.60780	0.61940	87.79	26973.21
2743	2002.01.29 00:43	buy	915	1.35	0.61090	0.00000	0.00000
2744	2002.01.29 00:43	modify	915	1.35	0.61090	0.60740	0.61900
2745	2002.01.29 03:10	close	915	1.35	0.61130	0.60740	0.61900	70.24	27043.45
2746	2002.01.29 23:06	sell	916	1.36	0.61260	0.00000	0.00000
2747	2002.01.29 23:07	modify	916	1.36	0.61260	0.61600	0.60440
2748	2002.01.29 23:39	close	916	1.36	0.61190	0.61600	0.60440	123.83	27167.28
2749	2002.01.30 21:11	buy	917	1.36	0.60920	0.00000	0.00000
2750	2002.01.30 21:11	modify	917	1.36	0.60920	0.60530	0.61690
2751	2002.01.30 23:33	close	917	1.36	0.60940	0.60530	0.61690	35.38	27202.66
2752	2002.01.30 23:33	sell	918	1.35	0.60940	0.00000	0.00000
2753	2002.01.30 23:33	modify	918	1.35	0.60940	0.61280	0.60120
2754	2002.01.31 05:22	close	918	1.35	0.60920	0.61280	0.60120	30.59	27233.26
2755	2002.01.31 21:13	buy	919	1.37	0.60810	0.00000	0.00000
2756	2002.01.31 21:13	modify	919	1.37	0.60810	0.60480	0.61640
2757	2002.01.31 21:31	close	919	1.37	0.60880	0.60480	0.61640	124.74	27358.00
2758	2002.01.31 21:39	buy	920	1.37	0.60800	0.00000	0.00000
2759	2002.01.31 21:39	modify	920	1.37	0.60800	0.60476	0.61636
2760	2002.01.31 21:53	close	920	1.37	0.60870	0.60476	0.61636	124.73	27482.73
2761	2002.01.31 22:45	sell	921	1.38	0.60930	0.00000	0.00000
2762	2002.01.31 22:45	modify	921	1.38	0.60930	0.61260	0.60100
2763	2002.01.31 22:57	close	921	1.38	0.60850	0.61260	0.60100	143.61	27626.34
2764	2002.01.31 23:18	sell	922	1.39	0.60940	0.00000	0.00000
2765	2002.01.31 23:18	modify	922	1.39	0.60940	0.61280	0.60120
2766	2002.02.01 01:01	close	922	1.39	0.60890	0.61280	0.60120	88.85	27715.18
2767	2002.02.01 23:08	sell	923	1.39	0.60900	0.00000	0.00000
2768	2002.02.01 23:10	modify	923	1.39	0.60900	0.61250	0.60090
2769	2002.02.04 02:02	close	923	1.39	0.60850	0.61250	0.60090	88.86	27804.04
2770	2002.02.05 22:39	buy	924	1.40	0.61250	0.00000	0.00000
2771	2002.02.05 22:39	modify	924	1.40	0.61250	0.60897	0.62057
2772	2002.02.06 00:38	close	924	1.40	0.61330	0.60897	0.62057	131.55	27935.59
2773	2002.02.06 00:38	sell	925	1.39	0.61330	0.00000	0.00000
2774	2002.02.06 00:38	modify	925	1.39	0.61330	0.61660	0.60500
2775	2002.02.06 00:39	close	925	1.39	0.61240	0.61660	0.60500	162.72	28098.31
2776	2002.02.06 00:39	buy	926	1.39	0.61240	0.00000	0.00000
2777	2002.02.06 00:39	modify	926	1.39	0.61240	0.60960	0.62120
2778	2002.02.06 00:44	close	926	1.39	0.61310	0.60960	0.62120	126.56	28224.87
2779	2002.02.06 21:57	buy	927	1.42	0.61430	0.00000	0.00000
2780	2002.02.06 21:57	modify	927	1.42	0.61430	0.61112	0.62272
2781	2002.02.07 03:15	close	927	1.42	0.61400	0.61112	0.62272	-98.38	28126.48
2782	2002.02.07 21:36	buy	928	1.41	0.61510	0.00000	0.00000
2783	2002.02.07 21:36	modify	928	1.41	0.61510	0.61250	0.62410
2784	2002.02.07 21:41	close	928	1.41	0.61590	0.61250	0.62410	146.72	28273.20
2785	2002.02.07 22:43	buy	929	1.42	0.61540	0.00000	0.00000
2786	2002.02.07 22:43	modify	929	1.42	0.61540	0.61212	0.62372
2787	2002.02.07 22:44	close	929	1.42	0.61610	0.61212	0.62372	129.28	28402.48
2788	2002.02.08 21:46	buy	930	1.43	0.61640	0.00000	0.00000
2789	2002.02.08 21:46	modify	930	1.43	0.61640	0.61300	0.62460
2790	2002.02.08 22:38	close	930	1.43	0.61740	0.61300	0.62460	185.99	28588.47
2791	2002.02.11 00:01	buy	931	1.43	0.61620	0.00000	0.00000
2792	2002.02.11 00:03	modify	931	1.43	0.61620	0.61270	0.62430
2793	2002.02.11 02:15	close	931	1.43	0.61660	0.61270	0.62430	74.39	28662.86
2794	2002.02.12 23:02	sell	932	1.44	0.61210	0.00000	0.00000
2795	2002.02.12 23:02	modify	932	1.44	0.61210	0.61550	0.60390
2796	2002.02.13 01:56	close	932	1.44	0.61180	0.61550	0.60390	54.58	28717.44
2797	2002.02.13 22:55	buy	933	1.44	0.60950	0.00000	0.00000
2798	2002.02.13 22:55	modify	933	1.44	0.60950	0.60625	0.61785
2799	2002.02.13 23:16	close	933	1.44	0.61030	0.60625	0.61785	149.83	28867.27
2800	2002.02.14 00:37	buy	934	1.45	0.60950	0.00000	0.00000
2801	2002.02.14 00:37	modify	934	1.45	0.60950	0.60625	0.61785
2802	2002.02.14 00:46	close	934	1.45	0.61030	0.60625	0.61785	150.88	29018.15
2803	2002.02.15 21:22	sell	935	1.46	0.60980	0.00000	0.00000
2804	2002.02.15 21:23	modify	935	1.46	0.60980	0.61310	0.60150
2805	2002.02.18 01:32	close	935	1.46	0.60960	0.61310	0.60150	36.35	29054.50
2806	2002.02.20 23:53	sell	936	1.46	0.61000	0.00000	0.00000
2807	2002.02.20 23:53	modify	936	1.46	0.61000	0.61330	0.60170
2808	2002.02.21 01:10	close	936	1.46	0.60900	0.61330	0.60170	185.02	29239.52
2809	2002.02.21 23:13	sell	937	1.47	0.61060	0.00000	0.00000
2810	2002.02.21 23:13	modify	937	1.47	0.61060	0.61407	0.60247
2811	2002.02.21 23:52	close	937	1.47	0.61010	0.61407	0.60247	95.61	29335.13
2812	2002.02.26 23:47	sell	938	1.47	0.61040	0.00000	0.00000
2813	2002.02.26 23:48	modify	938	1.47	0.61040	0.61330	0.60170
2814	2002.02.26 23:52	close	938	1.47	0.60940	0.61330	0.60170	191.22	29526.35
2815	2002.02.26 23:54	sell	939	1.48	0.61030	0.00000	0.00000
2816	2002.02.26 23:54	modify	939	1.48	0.61030	0.61370	0.60210
2817	2002.02.27 01:03	close	939	1.48	0.60950	0.61370	0.60210	152.37	29678.72
2818	2002.02.27 21:04	buy	940	1.49	0.60960	0.00000	0.00000
2819	2002.02.27 21:04	modify	940	1.49	0.60960	0.60610	0.61770
2820	2002.02.27 22:53	close	940	1.49	0.61000	0.60610	0.61770	77.52	29756.24
2821	2002.02.27 23:01	sell	941	1.49	0.61020	0.00000	0.00000
2822	2002.02.27 23:01	modify	941	1.49	0.61020	0.61394	0.60234
2823	2002.02.28 01:05	close	941	1.49	0.60980	0.61394	0.60234	72.53	29828.77
2824	2002.02.28 22:16	sell	942	1.50	0.61400	0.00000	0.00000
2825	2002.02.28 22:16	modify	942	1.50	0.61400	0.61761	0.60601
2826	2002.02.28 22:38	close	942	1.50	0.61320	0.61761	0.60601	156.10	29984.87
2827	2002.02.28 22:41	sell	943	1.50	0.61380	0.00000	0.00000
2828	2002.02.28 22:41	modify	943	1.50	0.61380	0.61715	0.60555
2829	2002.02.28 22:59	close	943	1.50	0.61280	0.61715	0.60555	195.12	30179.99
2830	2002.02.28 22:59	buy	944	1.50	0.61280	0.00000	0.00000
2831	2002.02.28 22:59	modify	944	1.50	0.61280	0.60919	0.62079
2832	2002.02.28 23:04	close	944	1.50	0.61350	0.60919	0.62079	136.57	30316.56
2833	2002.02.28 23:27	buy	945	1.52	0.61300	0.00000	0.00000
2834	2002.02.28 23:27	modify	945	1.52	0.61300	0.61000	0.62160
2835	2002.03.01 03:25	close	945	1.52	0.61280	0.61000	0.62160	-54.87	30261.69
2836	2002.03.01 23:15	sell	946	1.52	0.61040	0.00000	0.00000
2837	2002.03.01 23:15	modify	946	1.52	0.61040	0.61380	0.60220
2838	2002.03.04 00:01	close	946	1.52	0.60970	0.61380	0.60220	136.71	30398.40
2839	2002.03.05 00:42	sell	947	1.52	0.61150	0.00000	0.00000
2840	2002.03.05 00:44	modify	947	1.52	0.61150	0.61480	0.60320
2841	2002.03.05 03:39	close	947	1.52	0.61100	0.61480	0.60320	98.86	30497.26
2842	2002.03.05 21:09	sell	948	1.53	0.61270	0.00000	0.00000
2843	2002.03.05 21:09	modify	948	1.53	0.61270	0.61601	0.60441
2844	2002.03.05 22:29	close	948	1.53	0.61200	0.61601	0.60441	139.32	30636.58
2845	2002.03.06 23:51	buy	949	1.54	0.61550	0.00000	0.00000
2846	2002.03.06 23:52	modify	949	1.54	0.61550	0.61250	0.62410
2847	2002.03.07 00:14	close	949	1.54	0.61620	0.61250	0.62410	93.60	30730.18
2848	2002.03.07 00:17	sell	950	1.54	0.61660	0.00000	0.00000
2849	2002.03.07 00:18	modify	950	1.54	0.61660	0.61980	0.60820
2850	2002.03.07 00:33	close	950	1.54	0.61580	0.61980	0.60820	160.26	30890.44
2851	2002.03.08 00:17	sell	951	1.55	0.61820	0.00000	0.00000
2852	2002.03.08 00:17	modify	951	1.55	0.61820	0.62158	0.60998
2853	2002.03.08 01:54	close	951	1.55	0.61740	0.62158	0.60998	161.30	31051.74
2854	2002.03.08 23:29	buy	952	1.56	0.61320	0.00000	0.00000
2855	2002.03.08 23:29	modify	952	1.56	0.61320	0.60993	0.62153
2856	2002.03.08 23:30	close	952	1.56	0.61420	0.60993	0.62153	202.91	31254.65
2857	2002.03.08 23:35	buy	953	1.57	0.61390	0.00000	0.00000
2858	2002.03.08 23:37	modify	953	1.57	0.61390	0.61050	0.62210
2859	2002.03.11 00:04	close	953	1.57	0.61490	0.61050	0.62210	188.36	31443.01
2860	2002.03.12 00:01	sell	954	1.58	0.61680	0.00000	0.00000
2861	2002.03.12 00:01	modify	954	1.58	0.61680	0.62060	0.60900
2862	2002.03.12 00:10	close	954	1.58	0.61600	0.62060	0.60900	164.42	31607.43
2863	2002.03.12 00:11	sell	955	1.59	0.61700	0.00000	0.00000
2864	2002.03.12 00:11	modify	955	1.59	0.61700	0.62000	0.60840
2865	2002.03.12 00:43	close	955	1.59	0.61630	0.62000	0.60840	144.78	31752.21
2866	2002.03.13 21:50	buy	956	1.59	0.61820	0.00000	0.00000
2867	2002.03.13 21:50	modify	956	1.59	0.61820	0.61510	0.62670
2868	2002.03.13 21:54	close	956	1.59	0.61910	0.61510	0.62670	186.12	31938.33
2869	2002.03.13 23:32	sell	957	1.60	0.61930	0.00000	0.00000
2870	2002.03.13 23:32	modify	957	1.60	0.61930	0.62230	0.61070
2871	2002.03.14 00:48	close	957	1.60	0.61830	0.62230	0.61070	202.76	32141.10
2872	2002.03.14 00:48	buy	958	1.59	0.61830	0.00000	0.00000
2873	2002.03.14 00:48	modify	958	1.59	0.61830	0.61495	0.62655
2874	2002.03.14 01:11	close	958	1.59	0.61900	0.61495	0.62655	144.76	32285.86
2875	2002.03.15 00:53	buy	959	1.62	0.62070	0.00000	0.00000
2876	2002.03.15 00:53	modify	959	1.62	0.62070	0.61780	0.62940
2877	2002.03.15 01:05	close	959	1.62	0.62150	0.61780	0.62940	168.57	32454.43
2878	2002.03.15 22:36	buy	960	1.63	0.61920	0.00000	0.00000
2879	2002.03.15 22:36	modify	960	1.63	0.61920	0.61567	0.62727
2880	2002.03.15 23:12	close	960	1.63	0.62010	0.61567	0.62727	190.81	32645.24
2881	2002.03.18 00:02	buy	961	1.64	0.61890	0.00000	0.00000
2882	2002.03.18 00:02	modify	961	1.64	0.61890	0.61550	0.62710
2883	2002.03.18 03:22	close	961	1.64	0.61930	0.61550	0.62710	85.33	32730.57
2884	2002.03.20 23:57	buy	962	1.64	0.61930	0.00000	0.00000
2885	2002.03.20 23:57	modify	962	1.64	0.61930	0.61546	0.62706
2886	2002.03.21 01:48	close	962	1.64	0.61940	0.61546	0.62706	-28.30	32702.26
2887	2002.03.22 23:17	sell	963	1.64	0.61600	0.00000	0.00000
2888	2002.03.22 23:18	modify	963	1.64	0.61600	0.61930	0.60770
2889	2002.03.25 01:33	close	963	1.64	0.61520	0.61930	0.60770	168.83	32871.09
2890	2002.03.25 23:20	buy	964	1.65	0.61480	0.00000	0.00000
2891	2002.03.25 23:20	modify	964	1.65	0.61480	0.61140	0.62300
2892	2002.03.26 01:03	close	964	1.65	0.61540	0.61140	0.62300	112.11	32983.20
2893	2002.03.27 21:49	buy	965	1.65	0.61240	0.00000	0.00000
2894	2002.03.27 21:49	modify	965	1.65	0.61240	0.60900	0.62060
2895	2002.03.27 22:08	close	965	1.65	0.61320	0.60900	0.62060	171.69	33154.89
2896	2002.03.28 00:54	sell	966	1.66	0.61310	0.00000	0.00000
2897	2002.03.28 00:54	modify	966	1.66	0.61310	0.61641	0.60481
2898	2002.03.28 01:00	close	966	1.66	0.61230	0.61641	0.60481	172.74	33327.63
2899	2002.03.28 21:42	sell	967	1.67	0.61160	0.00000	0.00000
2900	2002.03.28 21:42	modify	967	1.67	0.61160	0.61500	0.60340
2901	2002.03.28 22:18	close	967	1.67	0.61080	0.61500	0.60340	173.79	33501.42
2902	2002.03.28 23:14	sell	968	1.68	0.61160	0.00000	0.00000
2903	2002.03.28 23:14	modify	968	1.68	0.61160	0.61490	0.60330
2904	2002.03.29 05:00	close	968	1.68	0.61140	0.61490	0.60330	41.82	33543.25
2905	2002.03.29 22:09	sell	969	1.68	0.61200	0.00000	0.00000
2906	2002.03.29 22:09	modify	969	1.68	0.61200	0.61540	0.60380
2907	2002.03.29 22:39	close	969	1.68	0.61130	0.61540	0.60380	152.97	33696.22
2908	2002.04.01 21:04	sell	970	1.69	0.61160	0.00000	0.00000
2909	2002.04.01 21:05	modify	970	1.69	0.61160	0.61480	0.60320
2910	2002.04.01 23:16	close	970	1.69	0.61110	0.61480	0.60320	109.91	33806.13
2911	2002.04.02 22:19	sell	971	1.70	0.61260	0.00000	0.00000
2912	2002.04.02 22:19	modify	971	1.70	0.61260	0.61570	0.60410
2913	2002.04.02 22:38	close	971	1.70	0.61170	0.61570	0.60410	199.02	34005.15
2914	2002.04.02 22:39	buy	972	1.71	0.61130	0.00000	0.00000
2915	2002.04.02 22:40	modify	972	1.71	0.61130	0.60900	0.62060
2916	2002.04.02 22:51	close	972	1.71	0.61240	0.60900	0.62060	244.65	34249.80
2917	2002.04.03 21:32	sell	973	1.72	0.61380	0.00000	0.00000
2918	2002.04.03 21:32	modify	973	1.72	0.61380	0.61730	0.60570
2919	2002.04.03 22:19	close	973	1.72	0.61320	0.61730	0.60570	134.24	34384.04
2920	2002.04.04 21:41	buy	974	1.72	0.61170	0.00000	0.00000
2921	2002.04.04 21:41	modify	974	1.72	0.61170	0.60804	0.61964
2922	2002.04.04 22:29	close	974	1.72	0.61250	0.60804	0.61964	178.97	34563.01
2923	2002.04.05 00:03	buy	975	1.73	0.61200	0.00000	0.00000
2924	2002.04.05 00:05	modify	975	1.73	0.61200	0.60850	0.62010
2925	2002.04.05 01:16	close	975	1.73	0.61270	0.60850	0.62010	157.51	34720.52
2926	2002.04.08 00:01	sell	976	1.74	0.61450	0.00000	0.00000
2927	2002.04.08 00:02	modify	976	1.74	0.61450	0.61790	0.60630
2928	2002.04.08 01:23	close	976	1.74	0.61370	0.61790	0.60630	181.07	34901.59
2929	2002.04.08 23:00	sell	977	1.75	0.61150	0.00000	0.00000
2930	2002.04.08 23:00	modify	977	1.75	0.61150	0.61500	0.60340
2931	2002.04.09 00:54	close	977	1.75	0.61110	0.61500	0.60340	89.10	34990.69
2932	2002.04.10 23:36	sell	978	1.75	0.61330	0.00000	0.00000
2933	2002.04.10 23:36	modify	978	1.75	0.61330	0.61680	0.60520
2934	2002.04.11 00:18	close	978	1.75	0.61270	0.61680	0.60520	130.71	35121.40
2935	2002.04.11 22:58	buy	979	1.76	0.61330	0.00000	0.00000
2936	2002.04.11 22:58	modify	979	1.76	0.61330	0.60993	0.62153
2937	2002.04.12 00:57	close	979	1.76	0.61380	0.60993	0.62153	96.71	35218.10
2938	2002.04.12 22:45	buy	980	1.77	0.61170	0.00000	0.00000
2939	2002.04.12 22:46	modify	980	1.77	0.61170	0.60840	0.62000
2940	2002.04.12 23:16	close	980	1.77	0.61250	0.60840	0.62000	184.18	35402.28
2941	2002.04.12 23:22	sell	981	1.78	0.61300	0.00000	0.00000
2942	2002.04.12 23:22	modify	981	1.78	0.61300	0.61637	0.60477
2943	2002.04.12 23:30	close	981	1.78	0.61150	0.61637	0.60477	347.31	35749.59
2944	2002.04.12 23:40	buy	982	1.79	0.61140	0.00000	0.00000
2945	2002.04.12 23:42	modify	982	1.79	0.61140	0.60880	0.62040
2946	2002.04.12 23:44	close	982	1.79	0.61290	0.60880	0.62040	349.23	36098.82
2947	2002.04.12 23:59	buy	983	1.81	0.61120	0.00000	0.00000
2948	2002.04.15 00:01	modify	983	1.81	0.61120	0.60900	0.62060
2949	2002.04.15 00:05	close	983	1.81	0.61240	0.60900	0.62060	264.25	36363.08
2950	2002.04.15 21:59	buy	984	1.82	0.61150	0.00000	0.00000
2951	2002.04.15 21:59	modify	984	1.82	0.61150	0.60810	0.61970
2952	2002.04.15 23:30	close	984	1.82	0.61230	0.60810	0.61970	189.37	36552.45
2953	2002.04.15 23:30	sell	985	1.81	0.61230	0.00000	0.00000
2954	2002.04.15 23:31	modify	985	1.81	0.61230	0.61550	0.60390
2955	2002.04.16 08:43	close	985	1.81	0.61250	0.61550	0.60390	-49.11	36503.33
2956	2002.04.16 21:48	buy	986	1.83	0.61250	0.00000	0.00000
2957	2002.04.16 21:48	modify	986	1.83	0.61250	0.60924	0.62084
2958	2002.04.17 00:44	close	986	1.83	0.61300	0.60924	0.62084	100.55	36603.88
2959	2002.04.17 23:33	buy	987	1.84	0.61530	0.00000	0.00000
2960	2002.04.17 23:34	modify	987	1.84	0.61530	0.61240	0.62400
2961	2002.04.18 00:01	close	987	1.84	0.61600	0.61240	0.62400	111.84	36715.73
2962	2002.04.18 00:20	buy	988	1.84	0.61520	0.00000	0.00000
2963	2002.04.18 00:20	modify	988	1.84	0.61520	0.61180	0.62340
2964	2002.04.18 00:26	close	988	1.84	0.61590	0.61180	0.62340	167.53	36883.26
2965	2002.04.18 22:23	sell	989	1.85	0.61550	0.00000	0.00000
2966	2002.04.18 22:23	modify	989	1.85	0.61550	0.61900	0.60740
2967	2002.04.19 00:27	close	989	1.85	0.61520	0.61900	0.60740	70.13	36953.39
2968	2002.04.19 22:34	buy	990	1.85	0.61520	0.00000	0.00000
2969	2002.04.19 22:34	modify	990	1.85	0.61520	0.61220	0.62380
2970	2002.04.19 22:49	close	990	1.85	0.61610	0.61220	0.62380	216.57	37169.96
2971	2002.04.22 00:01	buy	991	1.86	0.61500	0.00000	0.00000
2972	2002.04.22 00:01	modify	991	1.86	0.61500	0.61150	0.62310
2973	2002.04.22 04:54	close	991	1.86	0.61480	0.61150	0.62310	-48.38	37121.58
2974	2002.04.23 21:02	sell	992	1.86	0.61430	0.00000	0.00000
2975	2002.04.23 21:03	modify	992	1.86	0.61430	0.61740	0.60580
2976	2002.04.24 01:29	close	992	1.86	0.61380	0.61740	0.60580	118.90	37240.48
2977	2002.04.26 23:21	buy	993	1.87	0.61830	0.00000	0.00000
2978	2002.04.26 23:21	modify	993	1.87	0.61830	0.61480	0.62640
2979	2002.04.29 02:30	close	993	1.87	0.61870	0.61480	0.62640	78.43	37318.90
2980	2002.04.30 00:12	buy	994	1.87	0.61880	0.00000	0.00000
2981	2002.04.30 00:12	modify	994	1.87	0.61880	0.61545	0.62705
2982	2002.04.30 01:07	close	994	1.87	0.61960	0.61545	0.62705	194.58	37513.48
2983	2002.04.30 21:38	buy	995	1.88	0.61750	0.00000	0.00000
2984	2002.04.30 21:38	modify	995	1.88	0.61750	0.61410	0.62570
2985	2002.05.01 00:36	close	995	1.88	0.61790	0.61410	0.62570	78.84	37592.33
2986	2002.05.01 23:16	buy	996	1.88	0.61830	0.00000	0.00000
2987	2002.05.01 23:16	modify	996	1.88	0.61830	0.61490	0.62650
2988	2002.05.02 01:20	close	996	1.88	0.61910	0.61490	0.62650	138.72	37731.05
2989	2002.05.02 22:47	sell	997	1.89	0.61770	0.00000	0.00000
2990	2002.05.02 22:47	modify	997	1.89	0.61770	0.62117	0.60957
2991	2002.05.03 01:33	close	997	1.89	0.61720	0.62117	0.60957	120.82	37851.87
2992	2002.05.06 00:16	buy	998	1.90	0.62370	0.00000	0.00000
2993	2002.05.06 00:16	modify	998	1.90	0.62370	0.62020	0.63180
2994	2002.05.06 02:11	close	998	1.90	0.62440	0.62020	0.63180	172.99	38024.86
2995	2002.05.07 23:29	buy	999	1.91	0.62320	0.00000	0.00000
2996	2002.05.07 23:29	modify	999	1.91	0.62320	0.61967	0.63127
2997	2002.05.08 02:56	close	999	1.91	0.62340	0.61967	0.63127	30.42	38055.28
2998	2002.05.08 21:43	buy	1000	1.91	0.62110	0.00000	0.00000
2999	2002.05.08 21:44	modify	1000	1.91	0.62110	0.61740	0.62900
3000	2002.05.08 23:58	close	1000	1.91	0.62150	0.61740	0.62900	99.37	38154.65
3001	2002.05.10 21:59	buy	1001	1.91	0.62430	0.00000	0.00000
3002	2002.05.10 21:59	modify	1001	1.91	0.62430	0.62100	0.63260
3003	2002.05.13 02:14	close	1001	1.91	0.62440	0.62100	0.63260	5.57	38160.22
3004	2002.05.15 23:25	buy	1002	1.91	0.62430	0.00000	0.00000
3005	2002.05.15 23:25	modify	1002	1.91	0.62430	0.62100	0.63260
3006	2002.05.16 01:04	close	1002	1.91	0.62480	0.62100	0.63260	66.42	38226.64
3007	2002.05.16 21:50	buy	1003	1.92	0.62540	0.00000	0.00000
3008	2002.05.16 21:50	modify	1003	1.92	0.62540	0.62207	0.63367
3009	2002.05.16 22:41	close	1003	1.92	0.62610	0.62207	0.63367	174.81	38401.45
3010	2002.05.17 22:33	buy	1004	1.93	0.63080	0.00000	0.00000
3011	2002.05.17 22:33	modify	1004	1.93	0.63080	0.62740	0.63900
3012	2002.05.17 23:02	close	1004	1.93	0.63160	0.62740	0.63900	200.82	38602.27
3013	2002.05.20 00:04	buy	1005	1.94	0.63070	0.00000	0.00000
3014	2002.05.20 00:05	modify	1005	1.94	0.63070	0.62730	0.63890
3015	2002.05.20 02:21	close	1005	1.94	0.63160	0.62730	0.63890	227.10	38829.37
3016	2002.05.21 00:11	buy	1006	1.95	0.63090	0.00000	0.00000
3017	2002.05.21 00:11	modify	1006	1.95	0.63090	0.62724	0.63884
3018	2002.05.21 01:33	close	1006	1.95	0.63150	0.62724	0.63884	152.18	38981.55
3019	2002.05.21 23:54	buy	1007	1.95	0.62950	0.00000	0.00000
3020	2002.05.21 23:55	modify	1007	1.95	0.62950	0.62630	0.63790
3021	2002.05.22 03:09	close	1007	1.95	0.63030	0.62630	0.63790	183.24	39164.79
3022	2002.05.22 21:06	buy	1008	1.96	0.63460	0.00000	0.00000
3023	2002.05.22 21:06	modify	1008	1.96	0.63460	0.63117	0.64277
3024	2002.05.23 02:25	close	1008	1.96	0.63450	0.63117	0.64277	-84.82	39079.97
3025	2002.05.23 22:21	buy	1009	1.96	0.63320	0.00000	0.00000
3026	2002.05.23 22:21	modify	1009	1.96	0.63320	0.62970	0.64130
3027	2002.05.23 22:51	close	1009	1.96	0.63390	0.62970	0.64130	178.45	39258.42
3028	2002.05.24 00:23	sell	1010	1.97	0.63380	0.00000	0.00000
3029	2002.05.24 00:23	modify	1010	1.97	0.63380	0.63680	0.62520
3030	2002.05.24 00:59	close	1010	1.97	0.63290	0.63680	0.62520	230.63	39489.05
3031	2002.05.24 23:03	buy	1011	1.98	0.63090	0.00000	0.00000
3032	2002.05.24 23:03	modify	1011	1.98	0.63090	0.62780	0.63940
3033	2002.05.24 23:06	close	1011	1.98	0.63160	0.62780	0.63940	180.27	39669.32
3034	2002.05.27 21:22	buy	1012	1.99	0.63130	0.00000	0.00000
3035	2002.05.27 21:24	modify	1012	1.99	0.63130	0.62830	0.63990
3036	2002.05.27 22:01	close	1012	1.99	0.63220	0.62830	0.63990	232.95	39902.27
3037	2002.05.27 23:59	buy	1013	2.00	0.63150	0.00000	0.00000
3038	2002.05.28 00:01	modify	1013	2.00	0.63150	0.62910	0.64070
3039	2002.05.28 00:12	close	1013	2.00	0.63220	0.62910	0.64070	161.91	40064.18
3040	2002.05.28 00:20	buy	1014	2.01	0.63130	0.00000	0.00000
3041	2002.05.28 00:20	modify	1014	2.01	0.63130	0.62820	0.63980
3042	2002.05.28 00:23	close	1014	2.01	0.63220	0.62820	0.63980	235.29	40299.47
3043	2002.05.28 21:06	sell	1015	2.02	0.63710	0.00000	0.00000
3044	2002.05.28 21:06	modify	1015	2.02	0.63710	0.64050	0.62890
3045	2002.05.28 22:29	close	1015	2.02	0.63640	0.64050	0.62890	183.93	40483.40
3046	2002.05.28 23:19	buy	1016	2.03	0.63610	0.00000	0.00000
3047	2002.05.28 23:19	modify	1016	2.03	0.63610