Symbol		EURCHF (Euro vs Swiss Franc)
Period		15 Minutes (M15) 2000.01.03 00:00 - 2024.10.15 23:45 (2000.01.01 - 2024.10.16)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		activation_code=""; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; MagicNumber=654654; GMT_Offset=2; Calculate_DST=true; Recovery=false; Auto_Risk=5; Auto_Risk_Max=10; Lots=0.01; Slippage=2; Max_Spread=4; Max_Spread_Exit=0; Stop_Loss=45; Take_Profit=85; TradesComment="Dynamic Pro Scalper"; HiddenMode=false; Close_On_Profit=false; bbb="***** Strategy settings *****"; Trading_Hours="20,21,22"; Trading_Hour_Backtest=-1; Channel_Period=8; Exit_Distance=0; Entry_Break=2; Min_Volatility=7; Exit_Profit_Pips=-9; Reverse_Profit=15; Exit_Minutes=27; Time_Profit_Pips=15; ccc="***** Monday - Friday settings *****"; Monday_Start_Hour=0; Friday_Stop_Hour=24; Friday_Close_Trades_Hour=24; ddd="***** Additional trades settings *****"; Additional_Trades=false; Max_Add_Trades=0; Add_Trades_Distance=0; Open_Add_By_Signal=1; Add_Trades_Signal_TF=15; Add_Trades_Lots_Multiplier=1; Add_Trades_Martingale=false; Take_Profit_With_Adds=0; Take_Profit_Money_With_Adds=0; Stop_Loss_With_Adds=0; Add_Trades_Signal_Line=100; Add_Trades_Signal_Period=14; eee="***** Notification settings *****"; Email_Notification=false; Mobile_Push_Notification=false;
Bars in test	614349	Ticks modelled	279686857	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	500.00			Spread	10
Total net profit	38159279.61	Gross profit	47558549.57	Gross loss	-9399269.97
Profit factor	5.06	Expected payoff	7466.11
Absolute drawdown	0.00	Maximal drawdown	263946.25 (0.94%)	Relative drawdown	3.73% (9022.77)
Total trades	5111	Short positions (won %)	2113 (85.90%)	Long positions (won %)	2998 (87.89%)
		Profit trades (% of total)	4450 (87.07%)	Loss trades (% of total)	661 (12.93%)
Largest		profit trade	101399.41	loss trade	-55998.43
Average		profit trade	10687.31	loss trade	-14219.77
Maximum		consecutive wins (profit in money)	216 (3147565.18)	consecutive losses (loss in money)	5 (-39293.81)
Maximal		consecutive profit (count of wins)	3147565.18 (216)	consecutive loss (count of losses)	-209236.98 (4)
Average		consecutive wins	8	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 00:12	sell	1	0.03	1.60710	0.00000	0.00000
2	2000.01.03 00:14	modify	1	0.03	1.60710	1.60930	1.59630
3	2000.01.03 00:28	close	1	0.03	1.60440	1.60930	1.59630	9.37	509.37
4	2000.01.03 00:32	sell	2	0.03	1.60690	0.00000	0.00000
5	2000.01.03 00:33	modify	2	0.03	1.60690	1.60890	1.59590
6	2000.01.03 00:37	close	2	0.03	1.60440	1.60890	1.59590	8.68	518.05
7	2000.01.03 00:40	sell	3	0.03	1.60750	0.00000	0.00000
8	2000.01.03 00:42	modify	3	0.03	1.60750	1.61150	1.59850
9	2000.01.03 00:43	close	3	0.03	1.60450	1.61150	1.59850	10.41	528.46
10	2000.01.03 00:46	sell	4	0.03	1.60760	0.00000	0.00000
11	2000.01.03 00:48	modify	4	0.03	1.60760	1.60890	1.59590
12	2000.01.03 01:04	s/l	4	0.03	1.60890	1.60890	1.59590	-4.51	523.95
13	2000.01.03 22:16	sell	5	0.03	1.60660	0.00000	0.00000
14	2000.01.03 22:16	modify	5	0.03	1.60660	1.60920	1.59620
15	2000.01.03 22:20	close	5	0.03	1.60490	1.60920	1.59620	5.89	529.84
16	2000.01.04 22:11	buy	6	0.03	1.60290	0.00000	0.00000
17	2000.01.04 22:12	modify	6	0.03	1.60290	1.59850	1.61150
18	2000.01.04 22:53	close	6	0.03	1.60450	1.59850	1.61150	5.55	535.39
19	2000.01.05 00:46	buy	7	0.03	1.60270	0.00000	0.00000
20	2000.01.05 00:48	modify	7	0.03	1.60270	1.59870	1.61170
21	2000.01.05 01:02	close	7	0.03	1.60430	1.59870	1.61170	5.55	540.94
22	2000.01.05 22:51	sell	8	0.03	1.60560	0.00000	0.00000
23	2000.01.05 22:52	modify	8	0.03	1.60560	1.60870	1.59570
24	2000.01.05 23:12	close	8	0.03	1.60310	1.60870	1.59570	8.67	549.61
25	2000.01.06 00:42	buy	9	0.03	1.60280	0.00000	0.00000
26	2000.01.06 00:44	modify	9	0.03	1.60280	1.59840	1.61140
27	2000.01.06 00:54	close	9	0.03	1.60610	1.59840	1.61140	11.45	561.06
28	2000.01.06 22:51	buy	10	0.03	1.60160	0.00000	0.00000
29	2000.01.06 22:52	modify	10	0.03	1.60160	1.59730	1.61030
30	2000.01.06 22:53	close	10	0.03	1.60430	1.59730	1.61030	9.37	570.43
31	2000.01.07 00:48	sell	11	0.03	1.60480	0.00000	0.00000
32	2000.01.07 00:50	modify	11	0.03	1.60480	1.60870	1.59570
33	2000.01.07 06:52	close	11	0.03	1.60440	1.60870	1.59570	1.39	571.82
34	2000.01.10 00:52	sell	12	0.03	1.61040	0.00000	0.00000
35	2000.01.10 00:54	modify	12	0.03	1.61040	1.61390	1.60090
36	2000.01.10 01:46	close	12	0.03	1.60860	1.61390	1.60090	6.24	578.06
37	2000.01.10 22:12	buy	13	0.03	1.60800	0.00000	0.00000
38	2000.01.10 22:13	modify	13	0.03	1.60800	1.60480	1.61780
39	2000.01.10 22:46	close	13	0.03	1.60960	1.60480	1.61780	5.55	583.61
40	2000.01.10 23:55	buy	14	0.03	1.60870	0.00000	0.00000
41	2000.01.10 23:56	modify	14	0.03	1.60870	1.60430	1.61730
42	2000.01.11 00:14	close	14	0.03	1.61000	1.60430	1.61730	4.64	588.25
43	2000.01.12 00:19	buy	15	0.03	1.61010	0.00000	0.00000
44	2000.01.12 00:19	modify	15	0.03	1.61010	1.60550	1.61850
45	2000.01.12 01:10	close	15	0.03	1.61130	1.60550	1.61850	4.16	592.41
46	2000.01.13 00:42	buy	16	0.03	1.61070	0.00000	0.00000
47	2000.01.13 00:42	modify	16	0.03	1.61070	1.60610	1.61910
48	2000.01.13 01:52	close	16	0.03	1.61200	1.60610	1.61910	4.51	596.92
49	2000.01.14 00:18	buy	17	0.03	1.61070	0.00000	0.00000
50	2000.01.14 00:20	modify	17	0.03	1.61070	1.60730	1.62030
51	2000.01.14 00:22	close	17	0.03	1.61260	1.60730	1.62030	6.59	603.51
52	2000.01.14 00:23	buy	18	0.04	1.61160	0.00000	0.00000
53	2000.01.14 00:27	modify	18	0.04	1.61160	1.60620	1.61920
54	2000.01.14 01:00	close	18	0.04	1.61330	1.60620	1.61920	7.86	611.37
55	2000.01.14 23:25	buy	19	0.04	1.61300	0.00000	0.00000
56	2000.01.14 23:28	modify	19	0.04	1.61300	1.60880	1.62180
57	2000.01.17 00:04	close	19	0.04	1.61500	1.60880	1.62180	9.42	620.79
58	2000.01.19 00:31	sell	20	0.04	1.61440	0.00000	0.00000
59	2000.01.19 00:32	modify	20	0.04	1.61440	1.61680	1.60380
60	2000.01.19 00:38	close	20	0.04	1.61280	1.61680	1.60380	7.40	628.19
61	2000.01.19 00:42	buy	21	0.04	1.61200	0.00000	0.00000
62	2000.01.19 00:44	modify	21	0.04	1.61200	1.60810	1.62110
63	2000.01.19 01:14	close	21	0.04	1.61360	1.60810	1.62110	7.40	635.59
64	2000.01.19 23:07	buy	22	0.04	1.61310	0.00000	0.00000
65	2000.01.19 23:08	modify	22	0.04	1.61310	1.60960	1.62260
66	2000.01.19 23:18	close	22	0.04	1.61630	1.60960	1.62260	14.81	650.40
67	2000.01.19 23:18	sell	23	0.04	1.61630	0.00000	0.00000
68	2000.01.19 23:19	modify	23	0.04	1.61630	1.61850	1.60550
69	2000.01.19 23:22	close	23	0.04	1.61390	1.61850	1.60550	11.11	661.51
70	2000.01.21 00:16	sell	24	0.04	1.61230	0.00000	0.00000
71	2000.01.21 00:18	modify	24	0.04	1.61230	1.61560	1.60260
72	2000.01.21 00:19	close	24	0.04	1.61050	1.61560	1.60260	8.33	669.84
73	2000.01.21 00:19	buy	25	0.04	1.61050	0.00000	0.00000
74	2000.01.21 00:20	modify	25	0.04	1.61050	1.60650	1.61950
75	2000.01.21 01:14	close	25	0.04	1.61250	1.60650	1.61950	9.25	679.09
76	2000.01.21 22:04	buy	26	0.04	1.60960	0.00000	0.00000
77	2000.01.21 22:04	modify	26	0.04	1.60960	1.60555	1.61855
78	2000.01.21 22:52	close	26	0.04	1.61120	1.60555	1.61855	7.41	686.50
79	2000.01.24 00:02	sell	27	0.04	1.61290	0.00000	0.00000
80	2000.01.24 00:06	modify	27	0.04	1.61290	1.61890	1.60590
81	2000.01.24 00:56	close	27	0.04	1.61130	1.61890	1.60590	7.40	693.90
82	2000.01.24 22:03	buy	28	0.04	1.61060	0.00000	0.00000
83	2000.01.24 22:04	modify	28	0.04	1.61060	1.60700	1.62000
84	2000.01.25 00:33	close	28	0.04	1.61380	1.60700	1.62000	14.98	708.88
85	2000.01.25 22:52	sell	29	0.04	1.61410	0.00000	0.00000
86	2000.01.25 22:54	modify	29	0.04	1.61410	1.61830	1.60530
87	2000.01.25 23:02	close	29	0.04	1.61210	1.61830	1.60530	9.26	718.14
88	2000.01.25 23:24	sell	30	0.04	1.61360	0.00000	0.00000
89	2000.01.25 23:25	modify	30	0.04	1.61360	1.61760	1.60460
90	2000.01.25 23:54	close	30	0.04	1.61220	1.61760	1.60460	6.48	724.62
91	2000.01.25 23:54	buy	31	0.04	1.61220	0.00000	0.00000
92	2000.01.25 23:54	modify	31	0.04	1.61220	1.60807	1.62107
93	2000.01.25 23:59	close	31	0.04	1.61360	1.60807	1.62107	6.48	731.10
94	2000.01.25 23:59	sell	32	0.04	1.61360	0.00000	0.00000
95	2000.01.26 00:01	modify	32	0.04	1.61360	1.61780	1.60480
96	2000.01.26 01:39	close	32	0.04	1.61290	1.61780	1.60480	2.75	733.84
97	2000.01.26 22:19	buy	33	0.04	1.61150	0.00000	0.00000
98	2000.01.26 22:23	modify	33	0.04	1.61150	1.60680	1.61980
99	2000.01.26 22:51	close	33	0.04	1.61330	1.60680	1.61980	8.33	742.17
100	2000.01.26 22:51	sell	34	0.04	1.61330	0.00000	0.00000
101	2000.01.26 22:51	modify	34	0.04	1.61330	1.61710	1.60410
102	2000.01.26 23:06	close	34	0.04	1.61080	1.61710	1.60410	11.56	753.73
103	2000.01.26 23:06	buy	35	0.04	1.61080	0.00000	0.00000
104	2000.01.26 23:06	modify	35	0.04	1.61080	1.60673	1.61973
105	2000.01.26 23:08	close	35	0.04	1.61270	1.60673	1.61973	8.80	762.53
106	2000.01.26 23:27	buy	36	0.04	1.61140	0.00000	0.00000
107	2000.01.26 23:28	modify	36	0.04	1.61140	1.60700	1.62000
108	2000.01.27 00:44	close	36	0.04	1.61280	1.60700	1.62000	6.99	769.52
109	2000.01.27 23:32	buy	37	0.04	1.61250	0.00000	0.00000
110	2000.01.27 23:35	modify	37	0.04	1.61250	1.60900	1.62200
111	2000.01.27 23:47	close	37	0.04	1.61390	1.60900	1.62200	6.48	776.00
112	2000.01.28 00:58	sell	38	0.04	1.61420	0.00000	0.00000
113	2000.01.28 00:59	modify	38	0.04	1.61420	1.61770	1.60470
114	2000.01.28 01:32	close	38	0.04	1.61290	1.61770	1.60470	6.02	782.02
115	2000.01.28 22:38	buy	39	0.04	1.60620	0.00000	0.00000
116	2000.01.28 22:40	modify	39	0.04	1.60620	1.60200	1.61500
117	2000.01.28 22:46	close	39	0.04	1.60900	1.60200	1.61500	12.95	794.97
118	2000.01.28 23:20	sell	40	0.04	1.61180	0.00000	0.00000
119	2000.01.28 23:27	modify	40	0.04	1.61180	1.61610	1.60310
120	2000.01.28 23:49	close	40	0.04	1.61000	1.61610	1.60310	8.32	803.29
121	2000.01.31 00:52	sell	41	0.05	1.61370	0.00000	0.00000
122	2000.01.31 00:56	modify	41	0.05	1.61370	1.61790	1.60490
123	2000.01.31 01:02	close	41	0.05	1.61010	1.61790	1.60490	20.83	824.12
124	2000.02.01 22:08	buy	42	0.05	1.60870	0.00000	0.00000
125	2000.02.01 22:08	modify	42	0.05	1.60870	1.60550	1.61850
126	2000.02.01 22:30	close	42	0.05	1.61040	1.60550	1.61850	9.84	833.96
127	2000.02.02 00:02	sell	43	0.05	1.61040	0.00000	0.00000
128	2000.02.02 00:04	modify	43	0.05	1.61040	1.61360	1.60060
129	2000.02.02 00:57	close	43	0.05	1.60890	1.61360	1.60060	8.68	842.64
130	2000.02.02 00:57	buy	44	0.05	1.60890	0.00000	0.00000
131	2000.02.02 00:58	modify	44	0.05	1.60890	1.60540	1.61840
132	2000.02.02 01:24	close	44	0.05	1.61010	1.60540	1.61840	6.94	849.58
133	2000.02.02 23:50	sell	45	0.05	1.61200	0.00000	0.00000
134	2000.02.02 23:51	modify	45	0.05	1.61200	1.61570	1.60270
135	2000.02.03 02:04	close	45	0.05	1.61110	1.61570	1.60270	3.35	852.93
136	2000.02.03 23:06	buy	46	0.05	1.60710	0.00000	0.00000
137	2000.02.03 23:06	modify	46	0.05	1.60710	1.60270	1.61570
138	2000.02.04 00:46	close	46	0.05	1.60830	1.60270	1.61570	7.15	860.08
139	2000.02.04 23:02	sell	47	0.05	1.60790	0.00000	0.00000
140	2000.02.04 23:02	modify	47	0.05	1.60790	1.61230	1.59930
141	2000.02.07 00:01	close	47	0.05	1.60610	1.61230	1.59930	9.79	869.87
142	2000.02.07 00:21	buy	48	0.05	1.60530	0.00000	0.00000
143	2000.02.07 00:22	modify	48	0.05	1.60530	1.60060	1.61360
144	2000.02.07 01:24	close	48	0.05	1.60680	1.60060	1.61360	8.68	878.55
145	2000.02.07 22:23	sell	49	0.05	1.60950	0.00000	0.00000
146	2000.02.07 22:26	modify	49	0.05	1.60950	1.61110	1.59810
147	2000.02.07 22:35	close	49	0.05	1.60680	1.61110	1.59810	15.61	894.16
148	2000.02.07 22:52	sell	50	0.05	1.60820	0.00000	0.00000
149	2000.02.07 22:52	modify	50	0.05	1.60820	1.61130	1.59830
150	2000.02.07 23:10	close	50	0.05	1.60640	1.61130	1.59830	10.41	904.57
151	2000.02.08 22:31	buy	51	0.05	1.60690	0.00000	0.00000
152	2000.02.08 22:31	modify	51	0.05	1.60690	1.60340	1.61640
153	2000.02.08 22:45	close	51	0.05	1.60840	1.60340	1.61640	8.68	913.25
154	2000.02.08 23:29	buy	52	0.05	1.60710	0.00000	0.00000
155	2000.02.08 23:29	modify	52	0.05	1.60710	1.60310	1.61610
156	2000.02.09 00:04	close	52	0.05	1.60890	1.60310	1.61610	10.62	923.88
157	2000.02.09 00:08	buy	53	0.05	1.60680	0.00000	0.00000
158	2000.02.09 00:08	modify	53	0.05	1.60680	1.60410	1.61710
159	2000.02.09 00:38	close	53	0.05	1.60830	1.60410	1.61710	8.68	932.56
160	2000.02.10 23:15	buy	54	0.05	1.60580	0.00000	0.00000
161	2000.02.10 23:16	modify	54	0.05	1.60580	1.60200	1.61500
162	2000.02.11 00:16	close	54	0.05	1.60670	1.60200	1.61500	5.41	937.97
163	2000.02.11 00:56	buy	55	0.05	1.60570	0.00000	0.00000
164	2000.02.11 00:56	modify	55	0.05	1.60570	1.60130	1.61430
165	2000.02.11 01:00	close	55	0.05	1.60730	1.60130	1.61430	9.25	947.22
166	2000.02.11 22:52	sell	56	0.05	1.60580	0.00000	0.00000
167	2000.02.11 22:53	modify	56	0.05	1.60580	1.60920	1.59620
168	2000.02.14 02:10	close	56	0.05	1.60410	1.60920	1.59620	9.21	956.43
169	2000.02.14 22:43	sell	57	0.05	1.60860	0.00000	0.00000
170	2000.02.14 22:43	modify	57	0.05	1.60860	1.61270	1.59970
171	2000.02.14 23:45	close	57	0.05	1.60780	1.61270	1.59970	4.63	961.06
172	2000.02.15 23:40	sell	58	0.05	1.60680	0.00000	0.00000
173	2000.02.15 23:43	modify	58	0.05	1.60680	1.61020	1.59720
174	2000.02.16 00:04	close	58	0.05	1.60530	1.61020	1.59720	8.06	969.12
175	2000.02.16 00:42	buy	59	0.05	1.60510	0.00000	0.00000
176	2000.02.16 00:42	modify	59	0.05	1.60510	1.60140	1.61440
177	2000.02.16 01:08	close	59	0.05	1.60670	1.60140	1.61440	9.25	978.37
178	2000.02.16 23:18	sell	60	0.05	1.60560	0.00000	0.00000
179	2000.02.16 23:18	modify	60	0.05	1.60560	1.61020	1.59720
180	2000.02.16 23:21	close	60	0.05	1.60400	1.61020	1.59720	9.25	987.62
181	2000.02.16 23:40	sell	61	0.05	1.60490	0.00000	0.00000
182	2000.02.16 23:42	modify	61	0.05	1.60490	1.60870	1.59570
183	2000.02.17 02:24	close	61	0.05	1.60350	1.60870	1.59570	6.25	993.87
184	2000.02.18 22:26	buy	62	0.05	1.60300	0.00000	0.00000
185	2000.02.18 22:29	modify	62	0.05	1.60300	1.59890	1.61190
186	2000.02.18 22:46	close	62	0.05	1.60440	1.59890	1.61190	8.10	1001.97
187	2000.02.18 22:51	buy	63	0.06	1.60180	0.00000	0.00000
188	2000.02.18 22:52	modify	63	0.06	1.60180	1.59700	1.61000
189	2000.02.18 22:56	close	63	0.06	1.60400	1.59700	1.61000	15.28	1017.25
190	2000.02.18 23:03	buy	64	0.06	1.60060	0.00000	0.00000
191	2000.02.18 23:05	modify	64	0.06	1.60060	1.59660	1.60960
192	2000.02.21 00:03	close	64	0.06	1.60300	1.59660	1.60960	16.91	1034.17
193	2000.02.22 00:06	sell	65	0.06	1.60380	0.00000	0.00000
194	2000.02.22 00:08	modify	65	0.06	1.60380	1.60650	1.59350
195	2000.02.22 00:08	buy	66	0.06	1.60210	0.00000	0.00000
196	2000.02.22 00:08	modify	66	0.06	1.60210	1.59750	1.61050
197	2000.02.22 00:14	close	66	0.06	1.60320	1.59750	1.61050	7.63	1041.80
198	2000.02.22 03:40	close	65	0.06	1.60310	1.60650	1.59350	4.85	1046.65
199	2000.02.22 22:07	buy	67	0.06	1.60740	0.00000	0.00000
200	2000.02.22 22:08	modify	67	0.06	1.60740	1.60470	1.61770
201	2000.02.22 22:08	sell	68	0.06	1.60910	0.00000	0.00000
202	2000.02.22 22:09	modify	68	0.06	1.60910	1.61280	1.59980
203	2000.02.22 22:16	close	67	0.06	1.60870	1.60470	1.61770	9.02	1055.67
204	2000.02.22 22:42	close	68	0.06	1.60690	1.61280	1.59980	15.27	1070.94
205	2000.02.22 22:42	buy	69	0.06	1.60690	0.00000	0.00000
206	2000.02.22 22:44	modify	69	0.06	1.60690	1.60270	1.61570
207	2000.02.22 23:02	close	69	0.06	1.60840	1.60270	1.61570	10.41	1081.35
208	2000.02.23 23:09	sell	70	0.06	1.61230	0.00000	0.00000
209	2000.02.23 23:10	modify	70	0.06	1.61230	1.61600	1.60300
210	2000.02.23 23:50	close	70	0.06	1.61130	1.61600	1.60300	6.94	1088.29
211	2000.02.24 00:28	buy	71	0.06	1.61100	0.00000	0.00000
212	2000.02.24 00:29	modify	71	0.06	1.61100	1.60680	1.61980
213	2000.02.24 01:00	close	71	0.06	1.61180	1.60680	1.61980	5.55	1093.84
214	2000.02.24 22:17	buy	72	0.06	1.60830	0.00000	0.00000
215	2000.02.24 22:18	modify	72	0.06	1.60830	1.60460	1.61760
216	2000.02.24 23:30	close	72	0.06	1.60970	1.60460	1.61760	9.71	1103.55
217	2000.02.24 23:32	sell	73	0.06	1.60990	0.00000	0.00000
218	2000.02.24 23:34	modify	73	0.06	1.60990	1.61520	1.60220
219	2000.02.24 23:57	close	73	0.06	1.60730	1.61520	1.60220	18.04	1121.59
220	2000.02.24 23:57	buy	74	0.06	1.60730	0.00000	0.00000
221	2000.02.24 23:59	modify	74	0.06	1.60730	1.60270	1.61570
222	2000.02.25 00:01	close	74	0.06	1.60910	1.60270	1.61570	12.75	1134.34
223	2000.02.25 22:53	sell	75	0.06	1.60920	0.00000	0.00000
224	2000.02.25 22:54	modify	75	0.06	1.60920	1.61390	1.60090
225	2000.02.28 01:42	close	75	0.06	1.60750	1.61390	1.60090	11.05	1145.39
226	2000.02.28 22:05	sell	76	0.06	1.60750	0.00000	0.00000
227	2000.02.28 22:05	modify	76	0.06	1.60750	1.61120	1.59820
228	2000.02.28 22:50	close	76	0.06	1.60560	1.61120	1.59820	13.19	1158.58
229	2000.02.28 22:50	buy	77	0.06	1.60560	0.00000	0.00000
230	2000.02.28 22:50	modify	77	0.06	1.60560	1.60100	1.61400
231	2000.02.28 23:16	close	77	0.06	1.60710	1.60100	1.61400	10.42	1169.00
232	2000.02.28 23:25	sell	78	0.06	1.60800	0.00000	0.00000
233	2000.02.28 23:26	modify	78	0.06	1.60800	1.61120	1.59820
234	2000.02.28 23:34	close	78	0.06	1.60580	1.61120	1.59820	15.27	1184.27
235	2000.02.28 23:34	buy	79	0.06	1.60580	0.00000	0.00000
236	2000.02.28 23:34	modify	79	0.06	1.60580	1.60140	1.61440
237	2000.02.29 00:08	close	79	0.06	1.60750	1.60140	1.61440	12.05	1196.32
238	2000.02.29 00:28	buy	80	0.06	1.60610	0.00000	0.00000
239	2000.02.29 00:28	modify	80	0.06	1.60610	1.60250	1.61550
240	2000.02.29 04:18	close	80	0.06	1.60780	1.60250	1.61550	11.80	1208.12
241	2000.02.29 22:17	buy	81	0.07	1.60570	0.00000	0.00000
242	2000.02.29 22:20	modify	81	0.07	1.60570	1.60160	1.61460
243	2000.02.29 23:05	close	81	0.07	1.60680	1.60160	1.61460	8.91	1217.03
244	2000.02.29 23:12	sell	82	0.07	1.60690	0.00000	0.00000
245	2000.02.29 23:13	modify	82	0.07	1.60690	1.61060	1.59760
246	2000.03.01 05:20	close	82	0.07	1.60590	1.61060	1.59760	7.24	1224.27
247	2000.03.01 23:40	buy	83	0.07	1.60660	0.00000	0.00000
248	2000.03.01 23:40	modify	83	0.07	1.60660	1.60200	1.61500
249	2000.03.01 23:48	close	83	0.07	1.60760	1.60200	1.61500	8.09	1232.36
250	2000.03.02 22:48	buy	84	0.07	1.60540	0.00000	0.00000
251	2000.03.02 22:48	modify	84	0.07	1.60540	1.60150	1.61450
252	2000.03.02 22:59	close	84	0.07	1.60750	1.60150	1.61450	17.00	1249.36
253	2000.03.02 22:59	sell	85	0.07	1.60750	0.00000	0.00000
254	2000.03.02 23:00	modify	85	0.07	1.60750	1.61230	1.59930
255	2000.03.03 00:06	close	85	0.07	1.60580	1.61230	1.59930	12.91	1262.26
256	2000.03.03 00:06	buy	86	0.07	1.60580	0.00000	0.00000
257	2000.03.03 00:08	modify	86	0.07	1.60580	1.60140	1.61440
258	2000.03.03 01:26	close	86	0.07	1.60980	1.60140	1.61440	32.39	1294.65
259	2000.03.03 22:23	buy	87	0.07	1.60620	0.00000	0.00000
260	2000.03.03 22:24	modify	87	0.07	1.60620	1.60250	1.61550
261	2000.03.06 03:18	close	87	0.07	1.60700	1.60250	1.61550	6.78	1301.43
262	2000.03.06 23:18	buy	88	0.07	1.60680	0.00000	0.00000
263	2000.03.06 23:19	modify	88	0.07	1.60680	1.60280	1.61580
264	2000.03.06 23:53	close	88	0.07	1.60850	1.60280	1.61580	13.76	1315.19
265	2000.03.07 00:11	sell	89	0.07	1.60880	0.00000	0.00000
266	2000.03.07 00:12	modify	89	0.07	1.60880	1.61340	1.60040
267	2000.03.07 01:40	close	89	0.07	1.60750	1.61340	1.60040	10.52	1325.71
268	2000.03.07 22:09	buy	90	0.07	1.60590	0.00000	0.00000
269	2000.03.07 22:09	modify	90	0.07	1.60590	1.60200	1.61500
270	2000.03.07 23:53	close	90	0.07	1.60740	1.60200	1.61500	12.14	1337.85
271	2000.03.08 00:36	buy	91	0.07	1.60590	0.00000	0.00000
272	2000.03.08 00:37	modify	91	0.07	1.60590	1.60200	1.61500
273	2000.03.08 00:40	close	91	0.07	1.60690	1.60200	1.61500	8.10	1345.95
274	2000.03.08 00:41	buy	92	0.07	1.60580	0.00000	0.00000
275	2000.03.08 00:42	modify	92	0.07	1.60580	1.60140	1.61440
276	2000.03.08 01:02	close	92	0.07	1.60700	1.60140	1.61440	9.72	1355.67
277	2000.03.08 22:08	buy	93	0.07	1.60540	0.00000	0.00000
278	2000.03.08 22:08	modify	93	0.07	1.60540	1.60120	1.61420
279	2000.03.08 22:36	close	93	0.07	1.60690	1.60120	1.61420	12.15	1367.82
280	2000.03.09 00:09	buy	94	0.07	1.60580	0.00000	0.00000
281	2000.03.09 00:09	modify	94	0.07	1.60580	1.60190	1.61490
282	2000.03.09 01:24	close	94	0.07	1.60710	1.60190	1.61490	10.52	1378.34
283	2000.03.09 22:13	sell	95	0.07	1.60780	0.00000	0.00000
284	2000.03.09 22:14	modify	95	0.07	1.60780	1.61180	1.59880
285	2000.03.10 00:04	close	95	0.07	1.60680	1.61180	1.59880	7.24	1385.58
286	2000.03.10 22:30	sell	96	0.07	1.61050	0.00000	0.00000
287	2000.03.10 22:31	modify	96	0.07	1.61050	1.61400	1.60100
288	2000.03.13 00:02	close	96	0.07	1.60910	1.61400	1.60100	10.48	1396.05
289	2000.03.13 00:15	buy	97	0.07	1.60840	0.00000	0.00000
290	2000.03.13 00:16	modify	97	0.07	1.60840	1.60450	1.61750
291	2000.03.13 00:32	close	97	0.07	1.61000	1.60450	1.61750	12.96	1409.01
292	2000.03.13 00:40	buy	98	0.08	1.60840	0.00000	0.00000
293	2000.03.13 00:43	modify	98	0.08	1.60840	1.60470	1.61770
294	2000.03.13 03:58	close	98	0.08	1.60980	1.60470	1.61770	12.95	1421.96
295	2000.03.13 22:15	sell	99	0.08	1.61190	0.00000	0.00000
296	2000.03.13 22:16	modify	99	0.08	1.61190	1.61610	1.60310
297	2000.03.13 22:56	close	99	0.08	1.60930	1.61610	1.60310	24.07	1446.03
298	2000.03.13 22:56	buy	100	0.08	1.60930	0.00000	0.00000
299	2000.03.13 22:56	modify	100	0.08	1.60930	1.60420	1.61720
300	2000.03.13 22:57	close	100	0.08	1.61120	1.60420	1.61720	17.58	1463.61
301	2000.03.13 23:10	sell	101	0.08	1.61230	0.00000	0.00000
302	2000.03.13 23:10	modify	101	0.08	1.61230	1.61510	1.60210
303	2000.03.13 23:42	close	101	0.08	1.61080	1.61510	1.60210	13.88	1477.49
304	2000.03.13 23:47	sell	102	0.08	1.61190	0.00000	0.00000
305	2000.03.13 23:48	modify	102	0.08	1.61190	1.61590	1.60290
306	2000.03.14 00:30	close	102	0.08	1.61060	1.61590	1.60290	11.05	1488.54
307	2000.03.14 22:06	buy	103	0.08	1.61160	0.00000	0.00000
308	2000.03.14 22:06	modify	103	0.08	1.61160	1.60760	1.62060
309	2000.03.15 01:14	close	103	0.08	1.61330	1.60760	1.62060	16.08	1504.62
310	2000.03.15 22:12	sell	104	0.08	1.61350	0.00000	0.00000
311	2000.03.15 22:12	modify	104	0.08	1.61350	1.61790	1.60490
312	2000.03.15 22:37	close	104	0.08	1.61160	1.61790	1.60490	17.58	1522.20
313	2000.03.16 00:25	sell	105	0.08	1.61320	0.00000	0.00000
314	2000.03.16 00:26	modify	105	0.08	1.61320	1.61780	1.60480
315	2000.03.16 01:40	close	105	0.08	1.61190	1.61780	1.60480	12.03	1534.23
316	2000.03.16 22:24	sell	106	0.08	1.61260	0.00000	0.00000
317	2000.03.16 22:25	modify	106	0.08	1.61260	1.61680	1.60380
318	2000.03.17 00:55	close	106	0.08	1.61140	1.61680	1.60380	10.11	1544.35
319	2000.03.20 00:19	buy	107	0.08	1.61050	0.00000	0.00000
320	2000.03.20 00:19	modify	107	0.08	1.61050	1.60690	1.61990
321	2000.03.20 01:20	close	107	0.08	1.61200	1.60690	1.61990	13.89	1558.24
322	2000.03.21 00:04	buy	108	0.08	1.61080	0.00000	0.00000
323	2000.03.21 00:06	modify	108	0.08	1.61080	1.60760	1.62060
324	2000.03.21 00:07	close	108	0.08	1.61230	1.60760	1.62060	13.88	1572.12
325	2000.03.21 00:12	sell	109	0.08	1.61250	0.00000	0.00000
326	2000.03.21 00:13	modify	109	0.08	1.61250	1.61640	1.60340
327	2000.03.21 01:34	close	109	0.08	1.61100	1.61640	1.60340	13.88	1586.00
328	2000.03.21 23:01	buy	110	0.08	1.61150	0.00000	0.00000
329	2000.03.21 23:02	modify	110	0.08	1.61150	1.60710	1.62010
330	2000.03.21 23:41	close	110	0.08	1.61260	1.60710	1.62010	10.18	1596.18
331	2000.03.21 23:41	sell	111	0.08	1.61260	0.00000	0.00000
332	2000.03.21 23:41	modify	111	0.08	1.61260	1.61610	1.60310
333	2000.03.21 23:44	close	111	0.08	1.61160	1.61610	1.60310	9.25	1605.43
334	2000.03.22 22:14	buy	112	0.09	1.60790	0.00000	0.00000
335	2000.03.22 22:15	modify	112	0.09	1.60790	1.60350	1.61650
336	2000.03.22 22:28	close	112	0.09	1.60940	1.60350	1.61650	15.62	1621.05
337	2000.03.22 23:44	buy	113	0.09	1.60770	0.00000	0.00000
338	2000.03.22 23:46	modify	113	0.09	1.60770	1.60350	1.61650
339	2000.03.23 00:06	close	113	0.09	1.60920	1.60350	1.61650	16.77	1637.81
340	2000.03.23 22:10	sell	114	0.09	1.60080	0.00000	0.00000
341	2000.03.23 22:10	modify	114	0.09	1.60080	1.60400	1.59100
342	2000.03.23 22:11	close	114	0.09	1.59920	1.60400	1.59100	16.65	1654.46
343	2000.03.23 22:12	sell	115	0.09	1.60050	0.00000	0.00000
344	2000.03.23 22:12	modify	115	0.09	1.60050	1.60370	1.59070
345	2000.03.23 22:15	close	115	0.09	1.59850	1.60370	1.59070	20.82	1675.28
346	2000.03.23 22:15	buy	116	0.09	1.59850	0.00000	0.00000
347	2000.03.23 22:16	modify	116	0.09	1.59850	1.59470	1.60770
348	2000.03.23 23:27	close	116	0.09	1.59990	1.59470	1.60770	14.58	1689.86
349	2000.03.24 00:42	buy	117	0.09	1.59880	0.00000	0.00000
350	2000.03.24 00:42	modify	117	0.09	1.59880	1.59460	1.60760
351	2000.03.24 01:10	close	117	0.09	1.60020	1.59460	1.60760	14.58	1704.44
352	2000.03.24 23:24	sell	118	0.09	1.58820	0.00000	0.00000
353	2000.03.24 23:26	modify	118	0.09	1.58820	1.59230	1.57930
354	2000.03.27 00:04	close	118	0.09	1.58670	1.59230	1.57930	14.51	1718.95
355	2000.03.27 22:06	sell	119	0.09	1.58900	0.00000	0.00000
356	2000.03.27 22:07	modify	119	0.09	1.58900	1.59280	1.57980
357	2000.03.28 00:22	close	119	0.09	1.58800	1.59280	1.57980	9.30	1728.25
358	2000.03.28 00:23	buy	120	0.09	1.58770	0.00000	0.00000
359	2000.03.28 00:24	modify	120	0.09	1.58770	1.58420	1.59720
360	2000.03.28 00:32	close	120	0.09	1.58920	1.58420	1.59720	15.62	1743.87
361	2000.03.28 00:56	buy	121	0.09	1.58810	0.00000	0.00000
362	2000.03.28 00:57	modify	121	0.09	1.58810	1.58340	1.59640
363	2000.03.28 01:51	close	121	0.09	1.58940	1.58340	1.59640	13.54	1757.41
364	2000.03.28 22:20	sell	122	0.09	1.59120	0.00000	0.00000
365	2000.03.28 22:20	modify	122	0.09	1.59120	1.59560	1.58260
366	2000.03.28 23:51	close	122	0.09	1.59020	1.59560	1.58260	10.41	1767.82
367	2000.03.29 00:01	buy	123	0.09	1.59010	0.00000	0.00000
368	2000.03.29 00:01	modify	123	0.09	1.59010	1.58600	1.59900
369	2000.03.29 01:42	close	123	0.09	1.59100	1.58600	1.59900	9.37	1777.19
370	2000.03.29 22:19	sell	124	0.09	1.59480	0.00000	0.00000
371	2000.03.29 22:20	modify	124	0.09	1.59480	1.59880	1.58580
372	2000.03.29 22:42	close	124	0.09	1.59330	1.59880	1.58580	15.62	1792.81
373	2000.03.29 23:31	buy	125	0.09	1.59310	0.00000	0.00000
374	2000.03.29 23:31	modify	125	0.09	1.59310	1.58790	1.60090
375	2000.03.30 00:10	close	125	0.09	1.59440	1.58790	1.60090	14.68	1807.48
376	2000.03.30 00:20	sell	126	0.10	1.59490	0.00000	0.00000
377	2000.03.30 00:20	modify	126	0.10	1.59490	1.59930	1.58630
378	2000.03.30 01:04	close	126	0.10	1.59340	1.59930	1.58630	17.35	1824.83
379	2000.03.30 22:32	buy	127	0.10	1.59220	0.00000	0.00000
380	2000.03.30 22:33	modify	127	0.10	1.59220	1.58870	1.60170
381	2000.03.30 23:34	close	127	0.10	1.59360	1.58870	1.60170	16.20	1841.03
382	2000.03.31 22:02	buy	128	0.10	1.59020	0.00000	0.00000
383	2000.03.31 22:02	modify	128	0.10	1.59020	1.58650	1.59950
384	2000.03.31 22:32	close	128	0.10	1.59180	1.58650	1.59950	18.51	1859.54
385	2000.03.31 23:11	buy	129	0.10	1.58990	0.00000	0.00000
386	2000.03.31 23:12	modify	129	0.10	1.58990	1.58700	1.60000
387	2000.03.31 23:41	close	129	0.10	1.59180	1.58700	1.60000	21.99	1881.53
388	2000.04.03 22:14	sell	130	0.10	1.58200	0.00000	0.00000
389	2000.04.03 22:16	modify	130	0.10	1.58200	1.58580	1.57280
390	2000.04.03 22:56	close	130	0.10	1.58010	1.58580	1.57280	21.98	1903.51
391	2000.04.03 22:56	buy	131	0.10	1.58010	0.00000	0.00000
392	2000.04.03 22:59	modify	131	0.10	1.58010	1.57550	1.58850
393	2000.04.04 01:03	close	131	0.10	1.58150	1.57550	1.58850	16.62	1920.14
394	2000.04.04 22:16	buy	132	0.10	1.57530	0.00000	0.00000
395	2000.04.04 22:16	modify	132	0.10	1.57530	1.57130	1.58430
396	2000.04.04 22:20	close	132	0.10	1.57670	1.57130	1.58430	16.20	1936.34
397	2000.04.04 22:31	buy	133	0.10	1.57530	0.00000	0.00000
398	2000.04.04 22:31	modify	133	0.10	1.57530	1.57130	1.58430
399	2000.04.04 23:07	close	133	0.10	1.57740	1.57130	1.58430	24.29	1960.63
400	2000.04.04 23:07	sell	134	0.10	1.57740	0.00000	0.00000
401	2000.04.04 23:08	modify	134	0.10	1.57740	1.58220	1.56920
402	2000.04.04 23:25	close	134	0.10	1.57540	1.58220	1.56920	23.14	1983.77
403	2000.04.04 23:25	buy	135	0.10	1.57540	0.00000	0.00000
404	2000.04.04 23:26	modify	135	0.10	1.57540	1.57040	1.58340
405	2000.04.05 00:18	close	135	0.10	1.57650	1.57040	1.58340	13.15	1996.92
406	2000.04.05 23:11	buy	136	0.10	1.57380	0.00000	0.00000
407	2000.04.05 23:12	modify	136	0.10	1.57380	1.56940	1.58240
408	2000.04.05 23:13	close	136	0.10	1.57570	1.56940	1.58240	21.99	2018.91
409	2000.04.05 23:30	sell	137	0.11	1.57640	0.00000	0.00000
410	2000.04.05 23:30	modify	137	0.11	1.57640	1.57880	1.56580
411	2000.04.05 23:36	close	137	0.11	1.57420	1.57880	1.56580	28.00	2046.91
412	2000.04.06 23:10	sell	138	0.11	1.57230	0.00000	0.00000
413	2000.04.06 23:10	modify	138	0.11	1.57230	1.57580	1.56280
414	2000.04.06 23:11	close	138	0.11	1.57080	1.57580	1.56280	19.08	2065.99
415	2000.04.07 00:20	buy	139	0.11	1.56970	0.00000	0.00000
416	2000.04.07 00:26	modify	139	0.11	1.56970	1.56620	1.57920
417	2000.04.07 00:47	close	139	0.11	1.57130	1.56620	1.57920	20.36	2086.35
418	2000.04.07 23:14	sell	140	0.11	1.57100	0.00000	0.00000
419	2000.04.07 23:16	modify	140	0.11	1.57100	1.57400	1.56100
420	2000.04.07 23:26	close	140	0.11	1.56940	1.57400	1.56100	20.36	2106.71
421	2000.04.10 00:32	buy	141	0.11	1.56850	0.00000	0.00000
422	2000.04.10 00:36	modify	141	0.11	1.56850	1.56480	1.57780
423	2000.04.10 00:46	close	141	0.11	1.57000	1.56480	1.57780	19.09	2125.80
424	2000.04.10 22:51	buy	142	0.11	1.57290	0.00000	0.00000
425	2000.04.10 22:52	modify	142	0.11	1.57290	1.56870	1.58170
426	2000.04.11 00:56	close	142	0.11	1.57320	1.56870	1.58170	4.29	2130.09
427	2000.04.11 22:05	sell	143	0.11	1.57520	0.00000	0.00000
428	2000.04.11 22:05	modify	143	0.11	1.57520	1.57840	1.56540
429	2000.04.11 22:25	close	143	0.11	1.57360	1.57840	1.56540	20.36	2150.45
430	2000.04.11 22:35	sell	144	0.11	1.57530	0.00000	0.00000
431	2000.04.11 22:35	modify	144	0.11	1.57530	1.57990	1.56690
432	2000.04.11 22:40	close	144	0.11	1.57360	1.57990	1.56690	21.63	2172.08
433	2000.04.11 22:45	sell	145	0.11	1.57470	0.00000	0.00000
434	2000.04.11 22:46	modify	145	0.11	1.57470	1.57940	1.56640
435	2000.04.12 04:02	close	145	0.11	1.57560	1.57940	1.56640	-12.82	2159.26
436	2000.04.12 22:08	buy	146	0.11	1.57390	0.00000	0.00000
437	2000.04.12 22:08	modify	146	0.11	1.57390	1.56995	1.58295
438	2000.04.12 22:48	close	146	0.11	1.57550	1.56995	1.58295	20.36	2179.62
439	2000.04.12 22:59	buy	147	0.11	1.57390	0.00000	0.00000
440	2000.04.12 23:00	modify	147	0.11	1.57390	1.57020	1.58320
441	2000.04.12 23:18	close	147	0.11	1.57550	1.57020	1.58320	20.36	2199.98
442	2000.04.12 23:25	buy	148	0.11	1.57340	0.00000	0.00000
443	2000.04.12 23:26	modify	148	0.11	1.57340	1.57050	1.58350
444	2000.04.12 23:34	close	148	0.11	1.57520	1.57050	1.58350	22.91	2222.89
445	2000.04.12 23:37	buy	149	0.12	1.57320	0.00000	0.00000
446	2000.04.12 23:39	modify	149	0.12	1.57320	1.56890	1.58190
447	2000.04.12 23:40	close	149	0.12	1.57510	1.56890	1.58190	26.38	2249.27
448	2000.04.13 00:08	buy	150	0.12	1.57300	0.00000	0.00000
449	2000.04.13 00:10	modify	150	0.12	1.57300	1.57010	1.58310
450	2000.04.13 00:18	close	150	0.12	1.57460	1.57010	1.58310	22.21	2271.48
451	2000.04.13 00:32	buy	151	0.12	1.57320	0.00000	0.00000
452	2000.04.13 00:32	modify	151	0.12	1.57320	1.56880	1.58180
453	2000.04.13 01:35	close	151	0.12	1.57470	1.56880	1.58180	20.82	2292.30
454	2000.04.14 22:36	buy	152	0.12	1.56880	0.00000	0.00000
455	2000.04.14 22:38	modify	152	0.12	1.56880	1.56380	1.57680
456	2000.04.14 22:56	close	152	0.12	1.57070	1.56380	1.57680	26.38	2318.68
457	2000.04.14 23:02	sell	153	0.12	1.57160	0.00000	0.00000
458	2000.04.14 23:04	modify	153	0.12	1.57160	1.57520	1.56220
459	2000.04.14 23:07	close	153	0.12	1.56970	1.57520	1.56220	26.37	2345.05
460	2000.04.14 23:24	buy	154	0.12	1.56960	0.00000	0.00000
461	2000.04.14 23:27	modify	154	0.12	1.56960	1.56550	1.57850
462	2000.04.17 01:39	close	154	0.12	1.57050	1.56550	1.57850	13.00	2358.05
463	2000.04.17 23:38	buy	155	0.12	1.57010	0.00000	0.00000
464	2000.04.17 23:42	modify	155	0.12	1.57010	1.56600	1.57900
465	2000.04.18 02:28	close	155	0.12	1.57000	1.56600	1.57900	-0.88	2357.17
466	2000.04.18 22:00	buy	156	0.12	1.57400	0.00000	0.00000
467	2000.04.18 22:01	modify	156	0.12	1.57400	1.57030	1.58330
468	2000.04.18 22:06	close	156	0.12	1.57570	1.57030	1.58330	23.61	2380.78
469	2000.04.18 22:11	sell	157	0.12	1.57590	0.00000	0.00000
470	2000.04.18 22:12	modify	157	0.12	1.57590	1.58010	1.56710
471	2000.04.18 23:22	close	157	0.12	1.57490	1.58010	1.56710	13.88	2394.66
472	2000.04.19 00:16	sell	158	0.12	1.57630	0.00000	0.00000
473	2000.04.19 00:16	modify	158	0.12	1.57630	1.58010	1.56710
474	2000.04.19 00:47	close	158	0.12	1.57500	1.58010	1.56710	18.04	2412.70
475	2000.04.19 00:47	buy	159	0.12	1.57500	0.00000	0.00000
476	2000.04.19 00:48	modify	159	0.12	1.57500	1.57110	1.58410
477	2000.04.19 01:08	close	159	0.12	1.57630	1.57110	1.58410	18.05	2430.75
478	2000.04.20 00:06	sell	160	0.13	1.57060	0.00000	0.00000
479	2000.04.20 00:06	modify	160	0.13	1.57060	1.57474	1.56174
480	2000.04.20 00:33	close	160	0.13	1.56900	1.57474	1.56174	24.06	2454.81
481	2000.04.20 00:51	sell	161	0.13	1.57080	0.00000	0.00000
482	2000.04.20 00:51	modify	161	0.13	1.57080	1.57480	1.56180
483	2000.04.20 04:39	close	161	0.13	1.56980	1.57480	1.56180	15.04	2469.85
484	2000.04.20 23:02	buy	162	0.13	1.57070	0.00000	0.00000
485	2000.04.20 23:04	modify	162	0.13	1.57070	1.56670	1.57970
486	2000.04.20 23:24	close	162	0.13	1.57240	1.56670	1.57970	25.57	2495.42
487	2000.04.21 22:48	buy	163	0.13	1.57150	0.00000	0.00000
488	2000.04.21 23:00	modify	163	0.13	1.57150	1.56800	1.58100
489	2000.04.21 23:02	close	163	0.13	1.57290	1.56800	1.58100	21.05	2516.47
490	2000.04.21 23:02	sell	164	0.13	1.57290	0.00000	0.00000
491	2000.04.21 23:02	modify	164	0.13	1.57290	1.57680	1.56380
492	2000.04.24 00:02	close	164	0.13	1.57100	1.57680	1.56380	26.96	2543.43
493	2000.04.24 00:02	buy	165	0.13	1.57100	0.00000	0.00000
494	2000.04.24 00:03	modify	165	0.13	1.57100	1.56790	1.58090
495	2000.04.24 03:24	close	165	0.13	1.57210	1.56790	1.58090	16.54	2559.97
496	2000.04.24 22:03	sell	166	0.13	1.57180	0.00000	0.00000
497	2000.04.24 22:04	modify	166	0.13	1.57180	1.57610	1.56310
498	2000.04.25 00:52	close	166	0.13	1.57150	1.57610	1.56310	2.90	2562.88
499	2000.04.25 00:52	buy	167	0.13	1.57150	0.00000	0.00000
500	2000.04.25 00:54	modify	167	0.13	1.57150	1.56740	1.58040
501	2000.04.25 06:22	close	167	0.13	1.57220	1.56740	1.58040	10.53	2573.41
502	2000.04.25 22:20	sell	168	0.13	1.57250	0.00000	0.00000
503	2000.04.25 22:20	modify	168	0.13	1.57250	1.57670	1.56370
504	2000.04.26 01:04	close	168	0.13	1.57190	1.57670	1.56370	7.42	2580.83
505	2000.04.26 22:27	buy	169	0.13	1.57160	0.00000	0.00000
506	2000.04.26 22:27	modify	169	0.13	1.57160	1.56800	1.58100
507	2000.04.26 23:42	close	169	0.13	1.57320	1.56800	1.58100	24.07	2604.90
508	2000.04.27 22:32	sell	170	0.14	1.57350	0.00000	0.00000
509	2000.04.27 22:32	modify	170	0.14	1.57350	1.57620	1.56320
510	2000.04.27 22:35	close	170	0.14	1.57190	1.57620	1.56320	25.92	2630.82
511	2000.04.27 22:37	sell	171	0.14	1.57300	0.00000	0.00000
512	2000.04.27 22:37	modify	171	0.14	1.57300	1.57685	1.56385
513	2000.04.27 23:10	close	171	0.14	1.57140	1.57685	1.56385	25.91	2656.73
514	2000.04.27 23:24	sell	172	0.14	1.57300	0.00000	0.00000
515	2000.04.27 23:24	modify	172	0.14	1.57300	1.57740	1.56440
516	2000.04.28 00:50	close	172	0.14	1.57140	1.57740	1.56440	24.18	2680.91
517	2000.04.28 22:06	sell	173	0.14	1.56770	0.00000	0.00000
518	2000.04.28 22:06	modify	173	0.14	1.56770	1.57040	1.55740
519	2000.04.28 22:09	close	173	0.14	1.56580	1.57040	1.55740	30.78	2711.69
520	2000.04.28 22:33	buy	174	0.14	1.56520	0.00000	0.00000
521	2000.04.28 22:34	modify	174	0.14	1.56520	1.56060	1.57360
522	2000.05.01 01:00	close	174	0.14	1.56680	1.56060	1.57360	26.51	2738.21
523	2000.05.01 23:08	sell	175	0.14	1.56550	0.00000	0.00000
524	2000.05.01 23:09	modify	175	0.14	1.56550	1.56960	1.55660
525	2000.05.02 01:14	close	175	0.14	1.56460	1.56960	1.55660	12.85	2751.06
526	2000.05.02 22:40	buy	176	0.14	1.55820	0.00000	0.00000
527	2000.05.02 22:42	modify	176	0.14	1.55820	1.55440	1.56740
528	2000.05.03 01:08	close	176	0.14	1.55910	1.55440	1.56740	15.17	2766.23
529	2000.05.08 00:14	buy	177	0.14	1.55230	0.00000	0.00000
530	2000.05.08 00:14	modify	177	0.14	1.55230	1.54790	1.56090
531	2000.05.08 02:44	close	177	0.14	1.55330	1.54790	1.56090	16.19	2782.42
532	2000.05.08 23:28	buy	178	0.14	1.54890	0.00000	0.00000
533	2000.05.08 23:29	modify	178	0.14	1.54890	1.54530	1.55830
534	2000.05.08 23:44	close	178	0.14	1.55070	1.54530	1.55830	29.16	2811.58
535	2000.05.08 23:44	sell	179	0.14	1.55070	0.00000	0.00000
536	2000.05.08 23:46	modify	179	0.14	1.55070	1.55410	1.54110
537	2000.05.08 23:58	close	179	0.14	1.54870	1.55410	1.54110	32.39	2843.97
538	2000.05.08 23:58	buy	180	0.15	1.54870	0.00000	0.00000
539	2000.05.08 23:59	modify	180	0.15	1.54870	1.54490	1.55790
540	2000.05.09 01:15	close	180	0.15	1.55020	1.54490	1.55790	26.67	2870.64
541	2000.05.09 22:03	buy	181	0.15	1.55570	0.00000	0.00000
542	2000.05.09 22:03	modify	181	0.15	1.55570	1.55130	1.56430
543	2000.05.09 23:26	close	181	0.15	1.55680	1.55130	1.56430	19.09	2889.73
544	2000.05.09 23:32	sell	182	0.15	1.55730	0.00000	0.00000
545	2000.05.09 23:32	modify	182	0.15	1.55730	1.56100	1.54800
546	2000.05.10 00:45	close	182	0.15	1.55610	1.56100	1.54800	18.97	2908.70
547	2000.05.10 00:52	sell	183	0.15	1.55760	0.00000	0.00000
548	2000.05.10 00:53	modify	183	0.15	1.55760	1.56160	1.54860
549	2000.05.10 00:59	close	183	0.15	1.55600	1.56160	1.54860	27.76	2936.46
550	2000.05.10 22:29	buy	184	0.15	1.55800	0.00000	0.00000
551	2000.05.10 22:29	modify	184	0.15	1.55800	1.55377	1.56677
552	2000.05.11 01:48	close	184	0.15	1.55960	1.55377	1.56677	29.68	2966.14
553	2000.05.11 22:33	buy	185	0.15	1.55620	0.00000	0.00000
554	2000.05.11 22:33	modify	185	0.15	1.55620	1.55200	1.56500
555	2000.05.11 23:40	close	185	0.15	1.55800	1.55200	1.56500	31.23	2997.37
556	2000.05.11 23:40	sell	186	0.15	1.55800	0.00000	0.00000
557	2000.05.11 23:41	modify	186	0.15	1.55800	1.56170	1.54870
558	2000.05.12 00:12	close	186	0.15	1.55650	1.56170	1.54870	24.18	3021.54
559	2000.05.12 00:42	buy	187	0.16	1.55660	0.00000	0.00000
560	2000.05.12 00:42	modify	187	0.16	1.55660	1.55220	1.56520
561	2000.05.12 01:08	close	187	0.16	1.55840	1.55220	1.56520	33.32	3054.86
562	2000.05.12 22:06	sell	188	0.16	1.55510	0.00000	0.00000
563	2000.05.12 22:08	modify	188	0.16	1.55510	1.55890	1.54590
564	2000.05.12 23:31	close	188	0.16	1.55350	1.55890	1.54590	29.61	3084.47
565	2000.05.12 23:37	buy	189	0.16	1.55260	0.00000	0.00000
566	2000.05.12 23:38	modify	189	0.16	1.55260	1.54820	1.56120
567	2000.05.15 00:02	close	189	0.16	1.55510	1.54820	1.56120	46.96	3131.43
568	2000.05.15 00:10	sell	190	0.16	1.55650	0.00000	0.00000
569	2000.05.15 00:13	modify	190	0.16	1.55650	1.56150	1.54850
570	2000.05.15 02:59	close	190	0.16	1.55550	1.56150	1.54850	18.51	3149.94
571	2000.05.16 22:03	buy	191	0.16	1.55060	0.00000	0.00000
572	2000.05.16 22:04	modify	191	0.16	1.55060	1.54780	1.56080
573	2000.05.16 22:09	close	191	0.16	1.55240	1.54780	1.56080	33.32	3183.26
574	2000.05.16 22:17	buy	192	0.16	1.55110	0.00000	0.00000
575	2000.05.16 22:17	modify	192	0.16	1.55110	1.54760	1.56060
576	2000.05.17 00:20	close	192	0.16	1.55100	1.54760	1.56060	-1.17	3182.09
577	2000.05.17 00:22	sell	193	0.16	1.55150	0.00000	0.00000
578	2000.05.17 00:24	modify	193	0.16	1.55150	1.55620	1.54320
579	2000.05.17 00:48	close	193	0.16	1.54990	1.55620	1.54320	29.61	3211.70
580	2000.05.17 22:24	sell	194	0.17	1.55290	0.00000	0.00000
581	2000.05.17 22:24	modify	194	0.17	1.55290	1.55645	1.54345
582	2000.05.18 00:08	close	194	0.17	1.55180	1.55645	1.54345	15.33	3227.03
583	2000.05.18 00:08	buy	195	0.16	1.55180	0.00000	0.00000
584	2000.05.18 00:08	modify	195	0.16	1.55180	1.54840	1.56140
585	2000.05.18 01:10	close	195	0.16	1.55340	1.54840	1.56140	29.61	3256.64
586	2000.05.19 22:09	buy	196	0.17	1.55180	0.00000	0.00000
587	2000.05.19 22:09	modify	196	0.17	1.55180	1.54800	1.56100
588	2000.05.19 23:34	s/l	196	0.17	1.54800	1.54800	1.56100	-74.74	3181.90
589	2000.05.19 23:34	buy	197	0.16	1.54670	0.00000	0.00000
590	2000.05.19 23:51	modify	197	0.16	1.54670	1.54600	1.55900
591	2000.05.19 23:51	close	197	0.16	1.55050	1.54600	1.55900	70.34	3252.24
592	2000.05.22 22:18	sell	198	0.17	1.55570	0.00000	0.00000
593	2000.05.22 22:18	modify	198	0.17	1.55570	1.55989	1.54689
594	2000.05.22 22:59	close	198	0.17	1.55410	1.55989	1.54689	31.47	3283.71
595	2000.05.23 00:31	sell	199	0.17	1.55560	0.00000	0.00000
596	2000.05.23 00:31	modify	199	0.17	1.55560	1.55920	1.54620
597	2000.05.23 01:28	close	199	0.17	1.55410	1.55920	1.54620	29.50	3313.21
598	2000.05.23 22:04	buy	200	0.17	1.56130	0.00000	0.00000
599	2000.05.23 22:04	modify	200	0.17	1.56130	1.55710	1.57010
600	2000.05.23 23:48	close	200	0.17	1.56270	1.55710	1.57010	27.54	3340.75
601	2000.05.23 23:48	sell	201	0.17	1.56270	0.00000	0.00000
602	2000.05.23 23:48	modify	201	0.17	1.56270	1.56600	1.55300
603	2000.05.24 00:40	close	201	0.17	1.56090	1.56600	1.55300	33.29	3374.04
604	2000.05.24 00:45	sell	202	0.17	1.56230	0.00000	0.00000
605	2000.05.24 00:47	modify	202	0.17	1.56230	1.56660	1.55360
606	2000.05.24 01:38	close	202	0.17	1.56090	1.56660	1.55360	27.53	3401.57
607	2000.05.24 22:00	buy	203	0.18	1.56030	0.00000	0.00000
608	2000.05.24 22:00	modify	203	0.18	1.56030	1.55615	1.56915
609	2000.05.25 00:50	close	203	0.18	1.55990	1.55615	1.56915	-6.04	3395.53
610	2000.05.25 00:50	sell	204	0.17	1.55990	0.00000	0.00000
611	2000.05.25 00:50	modify	204	0.17	1.55990	1.56400	1.55100
612	2000.05.25 02:51	close	204	0.17	1.55870	1.56400	1.55100	23.60	3419.13
613	2000.05.25 22:11	sell	205	0.18	1.56400	0.00000	0.00000
614	2000.05.25 22:11	modify	205	0.18	1.56400	1.56820	1.55520
615	2000.05.25 22:32	close	205	0.18	1.56220	1.56820	1.55520	37.48	3456.61
616	2000.05.25 22:47	buy	206	0.18	1.56190	0.00000	0.00000
617	2000.05.25 22:47	modify	206	0.18	1.56190	1.55860	1.57160
618	2000.05.25 23:13	close	206	0.18	1.56350	1.55860	1.57160	33.32	3489.93
619	2000.05.25 23:21	sell	207	0.18	1.56360	0.00000	0.00000
620	2000.05.25 23:22	modify	207	0.18	1.56360	1.56750	1.55450
621	2000.05.25 23:53	close	207	0.18	1.56230	1.56750	1.55450	27.07	3517.00
622	2000.05.25 23:53	buy	208	0.18	1.56230	0.00000	0.00000
623	2000.05.25 23:53	modify	208	0.18	1.56230	1.55790	1.57090
624	2000.05.26 00:09	close	208	0.18	1.56400	1.55790	1.57090	36.16	3553.17
625	2000.05.26 00:48	buy	209	0.18	1.56170	0.00000	0.00000
626	2000.05.26 00:51	modify	209	0.18	1.56170	1.55790	1.57090
627	2000.05.26 03:06	close	209	0.18	1.56240	1.55790	1.57090	14.58	3567.75
628	2000.05.29 00:18	sell	210	0.18	1.56700	0.00000	0.00000
629	2000.05.29 00:18	modify	210	0.18	1.56700	1.57060	1.55760
630	2000.05.29 00:20	close	210	0.18	1.56170	1.57060	1.55760	110.35	3678.10
631	2000.05.29 00:20	buy	211	0.19	1.56170	0.00000	0.00000
632	2000.05.29 00:21	modify	211	0.19	1.56170	1.55780	1.57080
633	2000.05.29 00:22	close	211	0.19	1.56340	1.55780	1.57080	37.37	3715.47
634	2000.05.30 22:03	buy	212	0.19	1.57060	0.00000	0.00000
635	2000.05.30 22:04	modify	212	0.19	1.57060	1.56640	1.57940
636	2000.05.30 23:44	close	212	0.19	1.57230	1.56640	1.57940	37.37	3752.84
637	2000.05.30 23:44	sell	213	0.19	1.57230	0.00000	0.00000
638	2000.05.30 23:45	modify	213	0.19	1.57230	1.57500	1.56200
639	2000.05.31 00:02	close	213	0.19	1.57060	1.57500	1.56200	35.01	3787.85
640	2000.06.01 00:48	sell	214	0.19	1.57630	0.00000	0.00000
641	2000.06.01 00:49	modify	214	0.19	1.57630	1.58010	1.56710
642	2000.06.01 01:11	close	214	0.19	1.57490	1.58010	1.56710	30.77	3818.62
643	2000.06.01 22:16	sell	215	0.20	1.57250	0.00000	0.00000
644	2000.06.01 22:17	modify	215	0.20	1.57250	1.57560	1.56260
645	2000.06.01 22:25	close	215	0.20	1.57020	1.57560	1.56260	53.21	3871.83
646	2000.06.01 22:25	buy	216	0.20	1.57020	0.00000	0.00000
647	2000.06.01 22:26	modify	216	0.20	1.57020	1.56640	1.57940
648	2000.06.01 23:12	close	216	0.20	1.57200	1.56640	1.57940	41.66	3913.49
649	2000.06.02 22:02	sell	217	0.20	1.57500	0.00000	0.00000
650	2000.06.02 22:03	modify	217	0.20	1.57500	1.58060	1.56760
651	2000.06.02 22:33	close	217	0.20	1.57270	1.58060	1.56760	53.21	3966.70
652	2000.06.02 23:01	sell	218	0.20	1.57560	0.00000	0.00000
653	2000.06.02 23:02	modify	218	0.20	1.57560	1.57850	1.56550
654	2000.06.02 23:08	close	218	0.20	1.57310	1.57850	1.56550	57.84	4024.54
655	2000.06.02 23:29	buy	219	0.21	1.57190	0.00000	0.00000
656	2000.06.02 23:30	modify	219	0.21	1.57190	1.56720	1.58020
657	2000.06.05 00:02	close	219	0.21	1.57420	1.56720	1.58020	56.77	4081.31
658	2000.06.05 22:15	sell	220	0.21	1.57620	0.00000	0.00000
659	2000.06.05 22:17	modify	220	0.21	1.57620	1.58010	1.56710
660	2000.06.05 22:46	close	220	0.21	1.57450	1.58010	1.56710	41.30	4122.61
661	2000.06.05 23:17	buy	221	0.21	1.57150	0.00000	0.00000
662	2000.06.05 23:19	modify	221	0.21	1.57150	1.56730	1.58030
663	2000.06.05 23:23	close	221	0.21	1.57300	1.56730	1.58030	36.44	4159.05
664	2000.06.05 23:33	buy	222	0.21	1.57150	0.00000	0.00000
665	2000.06.05 23:34	modify	222	0.21	1.57150	1.56710	1.58010
666	2000.06.05 23:36	close	222	0.21	1.57320	1.56710	1.58010	41.30	4200.35
667	2000.06.05 23:51	buy	223	0.22	1.57280	0.00000	0.00000
668	2000.06.05 23:51	modify	223	0.22	1.57280	1.56740	1.58040
669	2000.06.05 23:56	close	223	0.22	1.57470	1.56740	1.58040	48.36	4248.71
670	2000.06.06 00:14	buy	224	0.22	1.57290	0.00000	0.00000
671	2000.06.06 00:14	modify	224	0.22	1.57290	1.56800	1.58100
672	2000.06.06 00:44	close	224	0.22	1.57440	1.56800	1.58100	38.18	4286.89
673	2000.06.06 22:58	buy	225	0.22	1.56990	0.00000	0.00000
674	2000.06.06 22:59	modify	225	0.22	1.56990	1.56630	1.57930
675	2000.06.06 23:12	close	225	0.22	1.57240	1.56630	1.57930	63.64	4350.53
676	2000.06.06 23:12	sell	226	0.22	1.57240	0.00000	0.00000
677	2000.06.06 23:12	modify	226	0.22	1.57240	1.57605	1.56305
678	2000.06.06 23:32	close	226	0.22	1.57040	1.57605	1.56305	50.89	4401.42
679	2000.06.06 23:59	sell	227	0.23	1.57140	0.00000	0.00000
680	2000.06.07 00:02	modify	227	0.23	1.57140	1.57520	1.56220
681	2000.06.07 01:02	close	227	0.23	1.57060	1.57520	1.56220	18.45	4419.87
682	2000.06.07 22:15	buy	228	0.23	1.56750	0.00000	0.00000
683	2000.06.07 22:15	modify	228	0.23	1.56750	1.56385	1.57685
684	2000.06.07 22:19	close	228	0.23	1.56930	1.56385	1.57685	47.90	4467.77
685	2000.06.08 23:36	buy	229	0.23	1.56660	0.00000	0.00000
686	2000.06.08 23:38	modify	229	0.23	1.56660	1.56280	1.57580
687	2000.06.09 01:48	close	229	0.23	1.56690	1.56280	1.57580	8.96	4476.73
688	2000.06.09 22:18	buy	230	0.23	1.56470	0.00000	0.00000
689	2000.06.09 22:18	modify	230	0.23	1.56470	1.56050	1.57350
690	2000.06.09 22:29	close	230	0.23	1.56690	1.56050	1.57350	58.54	4535.27
691	2000.06.09 22:29	sell	231	0.23	1.56690	0.00000	0.00000
692	2000.06.09 22:29	modify	231	0.23	1.56690	1.56980	1.55680
693	2000.06.09 23:08	close	231	0.23	1.56540	1.56980	1.55680	39.91	4575.18
694	2000.06.12 00:18	buy	232	0.23	1.56490	0.00000	0.00000
695	2000.06.12 00:18	modify	232	0.23	1.56490	1.56080	1.57380
696	2000.06.12 01:12	close	232	0.23	1.56600	1.56080	1.57380	29.27	4604.45
697	2000.06.13 00:36	buy	233	0.24	1.56110	0.00000	0.00000
698	2000.06.13 00:38	modify	233	0.24	1.56110	1.55730	1.57030
699	2000.06.13 01:45	close	233	0.24	1.56260	1.55730	1.57030	41.65	4646.10
700	2000.06.13 23:09	buy	234	0.24	1.56250	0.00000	0.00000
701	2000.06.13 23:11	modify	234	0.24	1.56250	1.55830	1.57130
702	2000.06.13 23:49	close	234	0.24	1.56380	1.55830	1.57130	36.09	4682.19
703	2000.06.14 00:43	buy	235	0.24	1.56190	0.00000	0.00000
704	2000.06.14 00:44	modify	235	0.24	1.56190	1.55780	1.57080
705	2000.06.14 02:06	close	235	0.24	1.56350	1.55780	1.57080	44.42	4726.61
706	2000.06.14 22:21	buy	236	0.24	1.56330	0.00000	0.00000
707	2000.06.14 22:21	modify	236	0.24	1.56330	1.56030	1.57330
708	2000.06.14 22:54	close	236	0.24	1.56500	1.56030	1.57330	47.20	4773.81
709	2000.06.15 00:05	buy	237	0.24	1.56330	0.00000	0.00000
710	2000.06.15 00:06	modify	237	0.24	1.56330	1.55890	1.57190
711	2000.06.15 01:14	close	237	0.24	1.56440	1.55890	1.57190	30.54	4804.35
712	2000.06.15 23:23	sell	238	0.25	1.56330	0.00000	0.00000
713	2000.06.15 23:24	modify	238	0.25	1.56330	1.56820	1.55520
714	2000.06.15 23:31	close	238	0.25	1.56160	1.56820	1.55520	49.16	4853.51
715	2000.06.16 00:25	sell	239	0.25	1.56250	0.00000	0.00000
716	2000.06.16 00:25	modify	239	0.25	1.56250	1.56710	1.55410
717	2000.06.16 00:45	close	239	0.25	1.56040	1.56710	1.55410	60.73	4914.24
718	2000.06.16 00:45	buy	240	0.25	1.56040	0.00000	0.00000
719	2000.06.16 00:45	modify	240	0.25	1.56040	1.55700	1.57000
720	2000.06.16 00:47	close	240	0.25	1.56270	1.55700	1.57000	66.53	4980.77
721	2000.06.16 00:49	sell	241	0.25	1.56380	0.00000	0.00000
722	2000.06.16 00:49	modify	241	0.25	1.56380	1.56720	1.55420
723	2000.06.16 00:53	close	241	0.25	1.56170	1.56720	1.55420	60.73	5041.50
724	2000.06.16 23:27	buy	242	0.26	1.55910	0.00000	0.00000
725	2000.06.16 23:27	modify	242	0.26	1.55910	1.55450	1.56750
726	2000.06.19 00:08	close	242	0.26	1.56070	1.55450	1.56750	49.23	5090.73
727	2000.06.19 22:21	buy	243	0.26	1.55890	0.00000	0.00000
728	2000.06.19 22:22	modify	243	0.26	1.55890	1.55540	1.56840
729	2000.06.19 23:05	close	243	0.26	1.56070	1.55540	1.56840	54.15	5144.88
730	2000.06.20 23:08	sell	244	0.26	1.55620	0.00000	0.00000
731	2000.06.20 23:10	modify	244	0.26	1.55620	1.55920	1.54620
732	2000.06.20 23:12	close	244	0.26	1.55430	1.55920	1.54620	57.14	5202.02
733	2000.06.21 22:25	buy	245	0.27	1.54860	0.00000	0.00000
734	2000.06.21 22:25	modify	245	0.27	1.54860	1.54430	1.55730
735	2000.06.21 23:17	close	245	0.27	1.55030	1.54430	1.55730	53.11	5255.13
736	2000.06.21 23:45	sell	246	0.27	1.55020	0.00000	0.00000
737	2000.06.21 23:45	modify	246	0.27	1.55020	1.55437	1.54137
738	2000.06.22 00:49	close	246	0.27	1.54800	1.55437	1.54137	58.71	5313.84
739	2000.06.23 22:36	buy	247	0.27	1.55070	0.00000	0.00000
740	2000.06.23 22:36	modify	247	0.27	1.55070	1.54630	1.55930
741	2000.06.23 22:56	close	247	0.27	1.55230	1.54630	1.55930	49.98	5363.82
742	2000.06.23 22:56	sell	248	0.27	1.55230	0.00000	0.00000
743	2000.06.23 22:57	modify	248	0.27	1.55230	1.55620	1.54320
744	2000.06.26 00:08	close	248	0.27	1.55090	1.55620	1.54320	40.40	5404.21
745	2000.06.26 00:09	buy	249	0.28	1.55060	0.00000	0.00000
746	2000.06.26 00:10	modify	249	0.28	1.55060	1.54620	1.55920
747	2000.06.26 02:30	close	249	0.28	1.55170	1.54620	1.55920	35.63	5439.84
748	2000.06.27 23:08	sell	250	0.28	1.54740	0.00000	0.00000
749	2000.06.27 23:10	modify	250	0.28	1.54740	1.55070	1.53770
750	2000.06.28 01:00	close	250	0.28	1.54600	1.55070	1.53770	41.89	5481.73
751	2000.06.30 23:55	sell	251	0.28	1.55860	0.00000	0.00000
752	2000.06.30 23:55	modify	251	0.28	1.55860	1.56320	1.55020
753	2000.07.03 00:16	close	251	0.28	1.55660	1.56320	1.55020	61.32	5543.05
754	2000.07.04 00:55	sell	252	0.28	1.55620	0.00000	0.00000
755	2000.07.04 00:55	modify	252	0.28	1.55620	1.56005	1.54705
756	2000.07.04 01:07	close	252	0.28	1.55490	1.56005	1.54705	42.11	5585.16
757	2000.07.04 22:57	buy	253	0.28	1.55300	0.00000	0.00000
758	2000.07.04 22:59	modify	253	0.28	1.55300	1.54780	1.56080
759	2000.07.05 00:32	close	253	0.28	1.55480	1.54780	1.56080	59.50	5644.66
760	2000.07.05 23:03	buy	254	0.29	1.54620	0.00000	0.00000
761	2000.07.05 23:04	modify	254	0.29	1.54620	1.54220	1.55520
762	2000.07.05 23:15	close	254	0.29	1.54760	1.54220	1.55520	46.97	5691.63
763	2000.07.05 23:28	buy	255	0.29	1.54640	0.00000	0.00000
764	2000.07.05 23:29	modify	255	0.29	1.54640	1.54200	1.55500
765	2000.07.05 23:54	close	255	0.29	1.54760	1.54200	1.55500	40.26	5731.89
766	2000.07.06 00:41	buy	256	0.29	1.54600	0.00000	0.00000
767	2000.07.06 00:41	modify	256	0.29	1.54600	1.54240	1.55540
768	2000.07.06 02:31	close	256	0.29	1.54710	1.54240	1.55540	36.91	5768.80
769	2000.07.07 23:22	buy	257	0.29	1.54030	0.00000	0.00000
770	2000.07.07 23:23	modify	257	0.29	1.54030	1.53590	1.54890
771	2000.07.07 23:24	close	257	0.29	1.54300	1.53590	1.54890	90.59	5859.39
772	2000.07.07 23:26	buy	258	0.30	1.54180	0.00000	0.00000
773	2000.07.07 23:27	modify	258	0.30	1.54180	1.53740	1.55040
774	2000.07.10 00:15	close	258	0.30	1.54360	1.53740	1.55040	63.75	5923.15
775	2000.07.10 00:21	sell	259	0.30	1.54460	0.00000	0.00000
776	2000.07.10 00:23	modify	259	0.30	1.54460	1.54780	1.53480
777	2000.07.10 01:07	close	259	0.30	1.54290	1.54780	1.53480	59.00	5982.15
778	2000.07.10 22:35	sell	260	0.30	1.55160	0.00000	0.00000
779	2000.07.10 22:35	modify	260	0.30	1.55160	1.55600	1.54300
780	2000.07.10 23:58	close	260	0.30	1.55000	1.55600	1.54300	55.53	6037.68
781	2000.07.11 00:11	sell	261	0.31	1.55120	0.00000	0.00000
782	2000.07.11 00:11	modify	261	0.31	1.55120	1.55480	1.54180
783	2000.07.11 00:33	close	261	0.31	1.54950	1.55480	1.54180	60.96	6098.64
784	2000.07.12 00:17	sell	262	0.31	1.55140	0.00000	0.00000
785	2000.07.12 00:17	modify	262	0.31	1.55140	1.55600	1.54300
786	2000.07.12 02:03	close	262	0.31	1.54990	1.55600	1.54300	53.79	6152.43
787	2000.07.12 22:51	sell	263	0.31	1.55730	0.00000	0.00000
788	2000.07.12 22:52	modify	263	0.31	1.55730	1.56120	1.54820
789	2000.07.13 00:07	close	263	0.31	1.55590	1.56120	1.54820	38.72	6191.15
790	2000.07.13 00:07	buy	264	0.31	1.55590	0.00000	0.00000
791	2000.07.13 00:09	modify	264	0.31	1.55590	1.55120	1.56420
792	2000.07.13 02:39	close	264	0.31	1.55660	1.55120	1.56420	25.11	6216.26
793	2000.07.13 23:18	sell	265	0.32	1.55120	0.00000	0.00000
794	2000.07.13 23:18	modify	265	0.32	1.55120	1.55590	1.54290
795	2000.07.14 00:33	close	265	0.32	1.54910	1.55590	1.54290	73.79	6290.05
796	2000.07.14 00:33	buy	266	0.32	1.54910	0.00000	0.00000
797	2000.07.14 00:33	modify	266	0.32	1.54910	1.54540	1.55840
798	2000.07.14 00:49	close	266	0.32	1.55070	1.54540	1.55840	59.24	6349.29
799	2000.07.14 22:28	sell	267	0.32	1.54930	0.00000	0.00000
800	2000.07.14 22:29	modify	267	0.32	1.54930	1.55370	1.54070
801	2000.07.14 23:40	close	267	0.32	1.54780	1.55370	1.54070	55.52	6404.81
802	2000.07.17 00:25	buy	268	0.33	1.54750	0.00000	0.00000
803	2000.07.17 00:29	modify	268	0.33	1.54750	1.54440	1.55740
804	2000.07.17 00:34	close	268	0.33	1.54920	1.54440	1.55740	64.90	6469.71
805	2000.07.18 00:44	sell	269	0.33	1.54980	0.00000	0.00000
806	2000.07.18 00:45	modify	269	0.33	1.54980	1.55320	1.54020
807	2000.07.18 01:57	close	269	0.33	1.54830	1.55320	1.54020	57.26	6526.97
808	2000.07.20 22:05	sell	270	0.33	1.55220	0.00000	0.00000
809	2000.07.20 22:05	modify	270	0.33	1.55220	1.55600	1.54300
810	2000.07.20 22:21	close	270	0.33	1.55060	1.55600	1.54300	61.07	6588.04
811	2000.07.21 00:49	buy	271	0.33	1.55020	0.00000	0.00000
812	2000.07.21 00:50	modify	271	0.33	1.55020	1.54680	1.55980
813	2000.07.21 01:43	close	271	0.33	1.55180	1.54680	1.55980	61.09	6649.13
814	2000.07.21 22:06	sell	272	0.34	1.55580	0.00000	0.00000
815	2000.07.21 22:07	modify	272	0.34	1.55580	1.56000	1.54700
816	2000.07.21 22:22	close	272	0.34	1.55430	1.56000	1.54700	58.99	6708.12
817	2000.07.21 22:24	sell	273	0.34	1.55740	0.00000	0.00000
818	2000.07.21 22:25	modify	273	0.34	1.55740	1.56240	1.54940
819	2000.07.21 22:26	close	273	0.34	1.55520	1.56240	1.54940	86.52	6794.64
820	2000.07.21 22:33	sell	274	0.34	1.55660	0.00000	0.00000
821	2000.07.21 22:33	modify	274	0.34	1.55660	1.55980	1.54680
822	2000.07.21 22:42	close	274	0.34	1.55480	1.55980	1.54680	70.80	6865.44
823	2000.07.21 22:47	sell	275	0.35	1.55720	0.00000	0.00000
824	2000.07.21 22:47	modify	275	0.35	1.55720	1.55970	1.54670
825	2000.07.21 22:51	close	275	0.35	1.55530	1.55970	1.54670	76.92	6942.36
826	2000.07.21 23:13	sell	276	0.35	1.55620	0.00000	0.00000
827	2000.07.21 23:13	modify	276	0.35	1.55620	1.56060	1.54760
828	2000.07.24 00:08	close	276	0.35	1.55460	1.56060	1.54760	60.46	7002.81
829	2000.07.25 23:24	buy	277	0.36	1.55110	0.00000	0.00000
830	2000.07.25 23:24	modify	277	0.36	1.55110	1.54696	1.55996
831	2000.07.26 00:39	close	277	0.36	1.55240	1.54696	1.55996	55.68	7058.49
832	2000.07.26 00:39	sell	278	0.35	1.55240	0.00000	0.00000
833	2000.07.26 00:40	modify	278	0.35	1.55240	1.55620	1.54320
834	2000.07.26 03:49	close	278	0.35	1.55120	1.55620	1.54320	48.58	7107.07
835	2000.07.26 22:05	sell	279	0.36	1.55460	0.00000	0.00000
836	2000.07.26 22:05	modify	279	0.36	1.55460	1.55720	1.54420
837	2000.07.26 22:40	close	279	0.36	1.55310	1.55720	1.54420	62.46	7169.53
838	2000.07.28 23:03	buy	280	0.36	1.54680	0.00000	0.00000
839	2000.07.28 23:03	modify	280	0.36	1.54680	1.54240	1.55540
840	2000.07.31 00:01	close	280	0.36	1.54850	1.54240	1.55540	72.34	7241.87
841	2000.07.31 00:15	sell	281	0.37	1.54870	0.00000	0.00000
842	2000.07.31 00:33	modify	281	0.37	1.54870	1.55260	1.53960
843	2000.07.31 01:07	close	281	0.37	1.54690	1.55260	1.53960	77.05	7318.92
844	2000.08.02 22:15	sell	282	0.37	1.54370	0.00000	0.00000
845	2000.08.02 22:15	modify	282	0.37	1.54370	1.54680	1.53380
846	2000.08.02 22:39	close	282	0.37	1.54220	1.54680	1.53380	64.20	7383.12
847	2000.08.02 22:43	sell	283	0.37	1.54340	0.00000	0.00000
848	2000.08.02 22:43	modify	283	0.37	1.54340	1.54800	1.53500
849	2000.08.02 23:09	close	283	0.37	1.54180	1.54800	1.53500	68.48	7451.60
850	2000.08.03 00:13	sell	284	0.38	1.54390	0.00000	0.00000
851	2000.08.03 00:13	modify	284	0.38	1.54390	1.54920	1.53620
852	2000.08.03 01:23	close	284	0.38	1.54240	1.54920	1.53620	65.93	7517.53
853	2000.08.04 22:09	buy	285	0.38	1.54590	0.00000	0.00000
854	2000.08.04 22:09	modify	285	0.38	1.54590	1.54270	1.55570
855	2000.08.04 22:11	close	285	0.38	1.54810	1.54270	1.55570	96.73	7614.26
856	2000.08.04 22:12	buy	286	0.39	1.54680	0.00000	0.00000
857	2000.08.04 22:12	modify	286	0.39	1.54680	1.54250	1.55550
858	2000.08.04 22:22	close	286	0.39	1.54830	1.54250	1.55550	67.68	7681.94
859	2000.08.04 23:25	sell	287	0.39	1.54900	0.00000	0.00000
860	2000.08.04 23:26	modify	287	0.39	1.54900	1.55300	1.54000
861	2000.08.07 00:45	close	287	0.39	1.54740	1.55300	1.54000	67.36	7749.30
862	2000.08.07 22:03	buy	288	0.39	1.54600	0.00000	0.00000
863	2000.08.07 22:03	modify	288	0.39	1.54600	1.54130	1.55430
864	2000.08.07 22:47	close	288	0.39	1.54840	1.54130	1.55430	108.29	7857.59
865	2000.08.07 22:47	sell	289	0.39	1.54840	0.00000	0.00000
866	2000.08.07 22:47	modify	289	0.39	1.54840	1.55220	1.53920
867	2000.08.07 23:48	close	289	0.39	1.54600	1.55220	1.53920	108.28	7965.87
868	2000.08.08 22:00	buy	290	0.40	1.54250	0.00000	0.00000
869	2000.08.08 22:01	modify	290	0.40	1.54250	1.53930	1.55230
870	2000.08.09 00:04	close	290	0.40	1.54420	1.53930	1.55230	80.38	8046.25
871	2000.08.09 00:04	sell	291	0.40	1.54420	0.00000	0.00000
872	2000.08.09 00:11	modify	291	0.40	1.54420	1.54780	1.53480
873	2000.08.09 02:01	close	291	0.40	1.54290	1.54780	1.53480	60.15	8106.40
874	2000.08.09 23:10	sell	292	0.41	1.54490	0.00000	0.00000
875	2000.08.09 23:10	modify	292	0.41	1.54490	1.54850	1.53550
876	2000.08.09 23:51	close	292	0.41	1.54380	1.54850	1.53550	52.17	8158.57
877	2000.08.10 22:06	buy	293	0.41	1.54760	0.00000	0.00000
878	2000.08.10 22:06	modify	293	0.41	1.54760	1.54340	1.55640
879	2000.08.10 22:57	close	293	0.41	1.54900	1.54340	1.55640	66.41	8224.98
880	2000.08.10 22:57	sell	294	0.41	1.54900	0.00000	0.00000
881	2000.08.10 22:59	modify	294	0.41	1.54900	1.55280	1.53980
882	2000.08.10 23:24	close	294	0.41	1.54750	1.55280	1.53980	71.14	8296.12
883	2000.08.10 23:26	sell	295	0.42	1.54910	0.00000	0.00000
884	2000.08.10 23:26	modify	295	0.42	1.54910	1.55260	1.53960
885	2000.08.10 23:40	close	295	0.42	1.54730	1.55260	1.53960	87.45	8383.57
886	2000.08.10 23:40	buy	296	0.42	1.54730	0.00000	0.00000
887	2000.08.10 23:43	modify	296	0.42	1.54730	1.54360	1.55660
888	2000.08.11 00:56	close	296	0.42	1.54890	1.54360	1.55660	79.53	8463.10
889	2000.08.11 23:18	buy	297	0.43	1.55210	0.00000	0.00000
890	2000.08.11 23:18	modify	297	0.43	1.55210	1.54780	1.56080
891	2000.08.11 23:54	close	297	0.43	1.55380	1.54780	1.56080	84.57	8547.67
892	2000.08.14 22:26	sell	298	0.43	1.55820	0.00000	0.00000
893	2000.08.14 22:26	modify	298	0.43	1.55820	1.56280	1.54980
894	2000.08.14 22:55	close	298	0.43	1.55660	1.56280	1.54980	79.58	8627.25
895	2000.08.15 00:55	sell	299	0.44	1.55830	0.00000	0.00000
896	2000.08.15 00:57	modify	299	0.44	1.55830	1.56140	1.54840
897	2000.08.15 01:02	close	299	0.44	1.55680	1.56140	1.54840	76.34	8703.59
898	2000.08.15 22:26	buy	300	0.44	1.56000	0.00000	0.00000
899	2000.08.15 22:28	modify	300	0.44	1.56000	1.55560	1.56860
900	2000.08.16 02:03	close	300	0.44	1.56170	1.55560	1.56860	88.41	8792.00
901	2000.08.17 00:13	sell	301	0.44	1.56370	0.00000	0.00000
902	2000.08.17 00:13	modify	301	0.44	1.56370	1.56770	1.55470
903	2000.08.17 00:58	close	301	0.44	1.56220	1.56770	1.55470	76.35	8868.35
904	2000.08.17 00:58	buy	302	0.44	1.56220	0.00000	0.00000
905	2000.08.17 00:58	modify	302	0.44	1.56220	1.55850	1.57150
906	2000.08.17 01:59	close	302	0.44	1.56350	1.55850	1.57150	66.18	8934.53
907	2000.08.17 22:05	sell	303	0.45	1.56610	0.00000	0.00000
908	2000.08.17 22:05	modify	303	0.45	1.56610	1.57033	1.55733
909	2000.08.17 22:07	close	303	0.45	1.56460	1.57033	1.55733	78.08	9012.61
910	2000.08.17 22:24	sell	304	0.46	1.56580	0.00000	0.00000
911	2000.08.17 22:25	modify	304	0.46	1.56580	1.56910	1.55610
912	2000.08.17 23:05	close	304	0.46	1.56390	1.56910	1.55610	101.10	9113.71
913	2000.08.18 22:23	buy	305	0.46	1.55960	0.00000	0.00000
914	2000.08.18 22:25	modify	305	0.46	1.55960	1.55410	1.56710
915	2000.08.21 00:05	close	305	0.46	1.56140	1.55410	1.56710	97.74	9211.45
916	2000.08.22 00:27	buy	306	0.47	1.56000	0.00000	0.00000
917	2000.08.22 00:29	modify	306	0.47	1.56000	1.55420	1.56720
918	2000.08.22 01:06	close	306	0.47	1.56210	1.55420	1.56720	114.19	9325.64
919	2000.08.22 22:05	buy	307	0.47	1.55950	0.00000	0.00000
920	2000.08.22 22:05	modify	307	0.47	1.55950	1.55550	1.56850
921	2000.08.22 23:25	close	307	0.47	1.56070	1.55550	1.56850	65.26	9390.90
922	2000.08.22 23:49	sell	308	0.47	1.56070	0.00000	0.00000
923	2000.08.22 23:50	modify	308	0.47	1.56070	1.56440	1.55140
924	2000.08.23 00:05	close	308	0.47	1.55890	1.56440	1.55140	92.06	9482.96
925	2000.08.23 00:14	buy	309	0.48	1.55870	0.00000	0.00000
926	2000.08.23 00:15	modify	309	0.48	1.55870	1.55480	1.56780
927	2000.08.23 01:09	close	309	0.48	1.56020	1.55480	1.56780	83.30	9566.26
928	2000.08.23 22:10	buy	310	0.48	1.54930	0.00000	0.00000
929	2000.08.23 22:10	modify	310	0.48	1.54930	1.54560	1.55860
930	2000.08.23 23:50	close	310	0.48	1.55140	1.54560	1.55860	116.62	9682.88
931	2000.08.23 23:50	sell	311	0.48	1.55140	0.00000	0.00000
932	2000.08.23 23:51	modify	311	0.48	1.55140	1.55560	1.54260
933	2000.08.24 00:59	close	311	0.48	1.54950	1.55560	1.54260	87.71	9770.59
934	2000.08.24 22:00	sell	312	0.49	1.54650	0.00000	0.00000
935	2000.08.24 22:00	modify	312	0.49	1.54650	1.55110	1.53810
936	2000.08.24 22:20	close	312	0.49	1.54490	1.55110	1.53810	90.69	9861.28
937	2000.08.24 23:49	buy	313	0.50	1.54360	0.00000	0.00000
938	2000.08.24 23:50	modify	313	0.50	1.54360	1.54080	1.55380
939	2000.08.24 23:54	close	313	0.50	1.54560	1.54080	1.55380	115.69	9976.97
940	2000.08.25 22:07	buy	314	0.50	1.54040	0.00000	0.00000
941	2000.08.25 22:09	modify	314	0.50	1.54040	1.53750	1.55050
942	2000.08.25 22:11	close	314	0.50	1.54300	1.53750	1.55050	150.41	10127.38
943	2000.08.25 22:23	buy	315	0.51	1.54110	0.00000	0.00000
944	2000.08.25 22:24	modify	315	0.51	1.54110	1.53760	1.55060
945	2000.08.25 22:30	close	315	0.51	1.54260	1.53760	1.55060	88.50	10215.88
946	2000.08.25 22:31	buy	316	0.52	1.54110	0.00000	0.00000
947	2000.08.25 22:33	modify	316	0.52	1.54110	1.53640	1.54940
948	2000.08.25 22:53	close	316	0.52	1.54260	1.53640	1.54940	90.24	10306.12
949	2000.08.25 23:19	buy	317	0.52	1.54000	0.00000	0.00000
950	2000.08.25 23:19	modify	317	0.52	1.54000	1.53640	1.54940
951	2000.08.28 00:01	close	317	0.52	1.54280	1.53640	1.54940	170.66	10476.78
952	2000.08.28 23:16	sell	318	0.53	1.54350	0.00000	0.00000
953	2000.08.28 23:27	modify	318	0.53	1.54350	1.54720	1.53420
954	2000.08.28 23:58	close	318	0.53	1.54190	1.54720	1.53420	98.09	10574.87
955	2000.08.29 00:03	buy	319	0.53	1.54100	0.00000	0.00000
956	2000.08.29 00:03	modify	319	0.53	1.54100	1.53680	1.54980
957	2000.08.29 00:20	close	319	0.53	1.54280	1.53680	1.54980	110.38	10685.25
958	2000.08.29 00:24	sell	320	0.54	1.54390	0.00000	0.00000
959	2000.08.29 00:26	modify	320	0.54	1.54390	1.54730	1.53430
960	2000.08.29 00:45	close	320	0.54	1.54180	1.54730	1.53430	131.18	10816.43
961	2000.08.29 23:01	buy	321	0.55	1.54610	0.00000	0.00000
962	2000.08.29 23:03	modify	321	0.55	1.54610	1.54200	1.55500
963	2000.08.30 01:07	close	321	0.55	1.54760	1.54200	1.55500	97.78	10914.21
964	2000.08.30 22:45	buy	322	0.55	1.54650	0.00000	0.00000
965	2000.08.30 22:45	modify	322	0.55	1.54650	1.54240	1.55540
966	2000.08.31 00:29	close	322	0.55	1.54750	1.54240	1.55540	70.64	10984.85
967	2000.08.31 22:01	buy	323	0.55	1.54540	0.00000	0.00000
968	2000.08.31 22:02	modify	323	0.55	1.54540	1.54180	1.55480
969	2000.08.31 23:01	close	323	0.55	1.54690	1.54180	1.55480	95.45	11080.30
970	2000.08.31 23:03	buy	324	0.56	1.54580	0.00000	0.00000
971	2000.08.31 23:07	modify	324	0.56	1.54580	1.54170	1.55470
972	2000.08.31 23:09	close	324	0.56	1.54700	1.54170	1.55470	77.75	11158.05
973	2000.08.31 23:13	sell	325	0.56	1.54730	0.00000	0.00000
974	2000.08.31 23:15	modify	325	0.56	1.54730	1.55140	1.53840
975	2000.09.01 00:37	close	325	0.56	1.54590	1.55140	1.53840	83.77	11241.83
976	2000.09.01 00:37	buy	326	0.56	1.54590	0.00000	0.00000
977	2000.09.01 00:39	modify	326	0.56	1.54590	1.54160	1.55460
978	2000.09.01 00:49	close	326	0.56	1.54750	1.54160	1.55460	103.66	11345.49
979	2000.09.01 22:56	buy	327	0.57	1.55070	0.00000	0.00000
980	2000.09.01 22:56	modify	327	0.57	1.55070	1.54630	1.55930
981	2000.09.01 23:01	close	327	0.57	1.55280	1.54630	1.55930	138.48	11483.97
982	2000.09.01 23:01	sell	328	0.57	1.55280	0.00000	0.00000
983	2000.09.01 23:01	modify	328	0.57	1.55280	1.55680	1.54380
984	2000.09.01 23:03	close	328	0.57	1.55120	1.55680	1.54380	105.50	11589.47
985	2000.09.01 23:14	buy	329	0.58	1.55030	0.00000	0.00000
986	2000.09.01 23:14	modify	329	0.58	1.55030	1.54670	1.55970
987	2000.09.01 23:17	close	329	0.58	1.55190	1.54670	1.55970	107.37	11696.84
988	2000.09.01 23:19	buy	330	0.59	1.55050	0.00000	0.00000
989	2000.09.01 23:19	modify	330	0.59	1.55050	1.54560	1.55860
990	2000.09.04 00:01	close	330	0.59	1.55220	1.54560	1.55860	118.54	11815.38
991	2000.09.04 22:03	sell	331	0.60	1.55480	0.00000	0.00000
992	2000.09.04 22:03	modify	331	0.60	1.55480	1.55890	1.54590
993	2000.09.04 22:21	close	331	0.60	1.55320	1.55890	1.54590	111.05	11926.43
994	2000.09.04 22:24	sell	332	0.60	1.55480	0.00000	0.00000
995	2000.09.04 22:24	modify	332	0.60	1.55480	1.55960	1.54660
996	2000.09.04 22:44	close	332	0.60	1.55330	1.55960	1.54660	104.11	12030.54
997	2000.09.04 22:56	buy	333	0.61	1.55220	0.00000	0.00000
998	2000.09.04 22:56	modify	333	0.61	1.55220	1.54790	1.56090
999	2000.09.04 23:33	close	333	0.61	1.55380	1.54790	1.56090	112.92	12143.46
1000	2000.09.04 23:45	buy	334	0.61	1.55130	0.00000	0.00000
1001	2000.09.04 23:46	modify	334	0.61	1.55130	1.54700	1.56000
1002	2000.09.05 00:15	close	334	0.61	1.55300	1.54700	1.56000	122.56	12266.02
1003	2000.09.06 23:07	sell	335	0.62	1.54830	0.00000	0.00000
1004	2000.09.06 23:10	modify	335	0.62	1.54830	1.55190	1.53890
1005	2000.09.07 00:41	close	335	0.62	1.54690	1.55190	1.53890	77.43	12343.45
1006	2000.09.07 00:44	buy	336	0.62	1.54680	0.00000	0.00000
1007	2000.09.07 00:45	modify	336	0.62	1.54680	1.54170	1.55470
1008	2000.09.07 01:32	close	336	0.62	1.54850	1.54170	1.55470	121.95	12465.40
1009	2000.09.07 22:03	sell	337	0.63	1.55040	0.00000	0.00000
1010	2000.09.07 22:03	modify	337	0.63	1.55040	1.55428	1.54128
1011	2000.09.07 22:16	close	337	0.63	1.54860	1.55428	1.54128	131.18	12596.58
1012	2000.09.07 22:23	sell	338	0.63	1.54960	0.00000	0.00000
1013	2000.09.07 22:23	modify	338	0.63	1.54960	1.55370	1.54070
1014	2000.09.07 22:27	close	338	0.63	1.54790	1.55370	1.54070	123.89	12720.47
1015	2000.09.07 22:27	buy	339	0.63	1.54790	0.00000	0.00000
1016	2000.09.07 22:27	modify	339	0.63	1.54790	1.54412	1.55712
1017	2000.09.07 22:28	close	339	0.63	1.54950	1.54412	1.55712	116.62	12837.09
1018	2000.09.07 22:28	sell	340	0.64	1.54950	0.00000	0.00000
1019	2000.09.07 22:28	modify	340	0.64	1.54950	1.55300	1.54000
1020	2000.09.07 23:24	close	340	0.64	1.54830	1.55300	1.54000	88.84	12925.93
1021	2000.09.07 23:29	sell	341	0.65	1.55070	0.00000	0.00000
1022	2000.09.07 23:29	modify	341	0.65	1.55070	1.55350	1.54050
1023	2000.09.07 23:51	close	341	0.65	1.54920	1.55350	1.54050	112.78	13038.71
1024	2000.09.08 00:09	sell	342	0.66	1.55110	0.00000	0.00000
1025	2000.09.08 00:09	modify	342	0.66	1.55110	1.55630	1.54330
1026	2000.09.08 00:10	close	342	0.66	1.54900	1.55630	1.54330	160.33	13199.04
1027	2000.09.08 00:11	sell	343	0.66	1.55110	0.00000	0.00000
1028	2000.09.08 00:13	modify	343	0.66	1.55110	1.55630	1.54330
1029	2000.09.08 00:14	close	343	0.66	1.54920	1.55630	1.54330	145.06	13344.10
1030	2000.09.08 00:15	sell	344	0.67	1.55020	0.00000	0.00000
1031	2000.09.08 00:15	modify	344	0.67	1.55020	1.55405	1.54105
1032	2000.09.08 00:49	close	344	0.67	1.54860	1.55405	1.54105	124.01	13468.11
1033	2000.09.08 00:51	buy	345	0.68	1.54840	0.00000	0.00000
1034	2000.09.08 00:51	modify	345	0.68	1.54840	1.54400	1.55700
1035	2000.09.08 01:12	close	345	0.68	1.55050	1.54400	1.55700	165.21	13633.32
1036	2000.09.08 22:04	buy	346	0.69	1.54650	0.00000	0.00000
1037	2000.09.08 22:04	modify	346	0.69	1.54650	1.54240	1.55540
1038	2000.09.08 23:09	close	346	0.69	1.54790	1.54240	1.55540	111.77	13745.09
1039	2000.09.08 23:09	sell	347	0.68	1.54790	0.00000	0.00000
1040	2000.09.08 23:11	modify	347	0.68	1.54790	1.55350	1.54050
1041	2000.09.11 00:05	close	347	0.68	1.54600	1.55350	1.54050	141.06	13886.15
1042	2000.09.11 00:13	buy	348	0.70	1.54320	0.00000	0.00000
1043	2000.09.11 00:13	modify	348	0.70	1.54320	1.53910	1.55210
1044	2000.09.11 00:31	close	348	0.70	1.54560	1.53910	1.55210	194.37	14080.52
1045	2000.09.11 22:56	buy	349	0.71	1.52060	0.00000	0.00000
1046	2000.09.11 22:56	modify	349	0.71	1.52060	1.51700	1.53000
1047	2000.09.11 23:15	close	349	0.71	1.52210	1.51700	1.53000	123.22	14203.74
1048	2000.09.11 23:32	sell	350	0.72	1.52380	0.00000	0.00000
1049	2000.09.11 23:33	modify	350	0.72	1.52380	1.52820	1.51520
1050	2000.09.11 23:41	close	350	0.72	1.52070	1.52820	1.51520	258.19	14461.93
1051	2000.09.12 23:03	sell	351	0.73	1.52580	0.00000	0.00000
1052	2000.09.12 23:03	modify	351	0.73	1.52580	1.52980	1.51680
1053	2000.09.13 00:19	close	351	0.73	1.52410	1.52980	1.51680	134.53	14596.46
1054	2000.09.13 00:19	buy	352	0.73	1.52410	0.00000	0.00000
1055	2000.09.13 00:23	modify	352	0.73	1.52410	1.51990	1.53290
1056	2000.09.13 00:55	close	352	0.73	1.52570	1.51990	1.53290	135.14	14731.60
1057	2000.09.14 00:47	sell	353	0.74	1.52260	0.00000	0.00000
1058	2000.09.14 00:47	modify	353	0.74	1.52260	1.52630	1.51330
1059	2000.09.14 01:22	close	353	0.74	1.52160	1.52630	1.51330	85.60	14817.20
1060	2000.09.14 22:03	sell	354	0.75	1.53410	0.00000	0.00000
1061	2000.09.14 22:03	modify	354	0.75	1.53410	1.53670	1.52370
1062	2000.09.14 22:06	close	354	0.75	1.53240	1.53670	1.52370	147.49	14964.69
1063	2000.09.14 23:17	buy	355	0.75	1.53070	0.00000	0.00000
1064	2000.09.14 23:18	modify	355	0.75	1.53070	1.52780	1.54080
1065	2000.09.14 23:21	close	355	0.75	1.53330	1.52780	1.54080	225.61	15190.30
1066	2000.09.15 00:21	sell	356	0.76	1.53310	0.00000	0.00000
1067	2000.09.15 00:22	modify	356	0.76	1.53310	1.53720	1.52420
1068	2000.09.15 01:09	close	356	0.76	1.53060	1.53720	1.52420	219.79	15410.09
1069	2000.09.15 23:43	sell	357	0.78	1.52650	0.00000	0.00000
1070	2000.09.15 23:54	modify	357	0.78	1.52650	1.53100	1.51800
1071	2000.09.15 23:57	close	357	0.78	1.52500	1.53100	1.51800	135.34	15545.43
1072	2000.09.18 00:10	buy	358	0.78	1.52250	0.00000	0.00000
1073	2000.09.18 00:15	modify	358	0.78	1.52250	1.51980	1.53280
1074	2000.09.18 00:29	close	358	0.78	1.52500	1.51980	1.53280	225.61	15771.04
1075	2000.09.18 22:31	buy	359	0.79	1.52240	0.00000	0.00000
1076	2000.09.18 22:31	modify	359	0.79	1.52240	1.51920	1.53220
1077	2000.09.19 00:10	close	359	0.79	1.52400	1.51920	1.53220	149.59	15920.63
1078	2000.09.19 00:39	buy	360	0.80	1.52210	0.00000	0.00000
1079	2000.09.19 00:42	modify	360	0.80	1.52210	1.51840	1.53140
1080	2000.09.19 01:07	close	360	0.80	1.52370	1.51840	1.53140	148.09	16068.72
1081	2000.09.19 22:00	buy	361	0.81	1.51130	0.00000	0.00000
1082	2000.09.19 22:02	modify	361	0.81	1.51130	1.50750	1.52050
1083	2000.09.19 22:10	close	361	0.81	1.51390	1.50750	1.52050	243.66	16312.38
1084	2000.09.19 22:27	buy	362	0.82	1.51130	0.00000	0.00000
1085	2000.09.19 22:27	modify	362	0.82	1.51130	1.50725	1.52025
1086	2000.09.19 23:17	close	362	0.82	1.51390	1.50725	1.52025	246.67	16559.05
1087	2000.09.19 23:17	sell	363	0.82	1.51390	0.00000	0.00000
1088	2000.09.19 23:17	modify	363	0.82	1.51390	1.51850	1.50550
1089	2000.09.19 23:48	close	363	0.82	1.51190	1.51850	1.50550	189.71	16748.76
1090	2000.09.20 22:01	sell	364	0.84	1.51230	0.00000	0.00000
1091	2000.09.20 22:01	modify	364	0.84	1.51230	1.51630	1.50330
1092	2000.09.20 22:06	close	364	0.84	1.50810	1.51630	1.50330	408.11	17156.87
1093	2000.09.20 23:14	sell	365	0.86	1.51340	0.00000	0.00000
1094	2000.09.20 23:15	modify	365	0.86	1.51340	1.51820	1.50520
1095	2000.09.21 00:31	close	365	0.86	1.50780	1.51820	1.50520	525.23	17682.11
1096	2000.09.21 22:50	sell	366	0.89	1.51630	0.00000	0.00000
1097	2000.09.21 22:51	modify	366	0.89	1.51630	1.51970	1.50670
1098	2000.09.22 00:59	close	366	0.89	1.51490	1.51970	1.50670	133.14	17815.25
1099	2000.09.22 00:59	buy	367	0.89	1.51490	0.00000	0.00000
1100	2000.09.22 01:01	modify	367	0.89	1.51490	1.51080	1.52380
1101	2000.09.22 01:30	close	367	0.89	1.51740	1.51080	1.52380	257.42	18072.67
1102	2000.09.22 22:19	buy	368	0.91	1.52040	0.00000	0.00000
1103	2000.09.22 22:19	modify	368	0.91	1.52040	1.51570	1.52870
1104	2000.09.25 00:12	close	368	0.91	1.52460	1.51570	1.52870	446.06	18518.73
1105	2000.09.25 00:12	sell	369	0.92	1.52460	0.00000	0.00000
1106	2000.09.25 00:12	modify	369	0.92	1.52460	1.52860	1.51560
1107	2000.09.25 00:17	close	369	0.92	1.52020	1.52860	1.51560	468.26	18986.99
1108	2000.09.25 22:05	buy	370	0.95	1.51650	0.00000	0.00000
1109	2000.09.25 22:05	modify	370	0.95	1.51650	1.51255	1.52555
1110	2000.09.25 23:02	close	370	0.95	1.52030	1.51255	1.52555	417.66	19404.65
1111	2000.09.25 23:02	sell	371	0.96	1.52030	0.00000	0.00000
1112	2000.09.25 23:02	modify	371	0.96	1.52030	1.52350	1.51050
1113	2000.09.25 23:14	close	371	0.96	1.51820	1.52350	1.51050	233.20	19637.85
1114	2000.09.25 23:15	sell	372	0.99	1.51990	0.00000	0.00000
1115	2000.09.25 23:16	modify	372	0.99	1.51990	1.52340	1.51040
1116	2000.09.25 23:29	close	372	0.99	1.51700	1.52340	1.51040	332.11	19969.96
1117	2000.09.26 00:07	sell	373	1.00	1.51920	0.00000	0.00000
1118	2000.09.26 00:07	modify	373	1.00	1.51920	1.52340	1.51040
1119	2000.09.26 00:57	close	373	1.00	1.51770	1.52340	1.51040	173.52	20143.48
1120	2000.09.26 22:11	buy	374	1.01	1.52140	0.00000	0.00000
1121	2000.09.26 22:11	modify	374	1.01	1.52140	1.51720	1.53020
1122	2000.09.26 22:24	close	374	1.01	1.52310	1.51720	1.53020	198.65	20342.13
1123	2000.09.27 00:06	buy	375	1.02	1.52200	0.00000	0.00000
1124	2000.09.27 00:07	modify	375	1.02	1.52200	1.51760	1.53060
1125	2000.09.27 00:43	close	375	1.02	1.52360	1.51760	1.53060	188.82	20530.95
1126	2000.09.27 00:44	sell	376	1.03	1.52380	0.00000	0.00000
1127	2000.09.27 00:44	modify	376	1.03	1.52380	1.52840	1.51540
1128	2000.09.27 01:05	close	376	1.03	1.52210	1.52840	1.51540	202.55	20733.50
1129	2000.09.27 22:37	sell	377	1.04	1.52400	0.00000	0.00000
1130	2000.09.27 22:38	modify	377	1.04	1.52400	1.52780	1.51480
1131	2000.09.27 23:55	close	377	1.04	1.52250	1.52780	1.51480	180.46	20913.96
1132	2000.09.28 00:05	sell	378	1.05	1.52370	0.00000	0.00000
1133	2000.09.28 00:08	modify	378	1.05	1.52370	1.52710	1.51410
1134	2000.09.28 02:13	close	378	1.05	1.52250	1.52710	1.51410	145.75	21059.71
1135	2000.09.28 22:08	buy	379	1.06	1.52330	0.00000	0.00000
1136	2000.09.28 22:09	modify	379	1.06	1.52330	1.51900	1.53200
1137	2000.09.28 23:08	close	379	1.06	1.52490	1.51900	1.53200	196.22	21255.93
1138	2000.09.28 23:26	sell	380	1.07	1.52570	0.00000	0.00000
1139	2000.09.28 23:27	modify	380	1.07	1.52570	1.52880	1.51580
1140	2000.09.28 23:33	close	380	1.07	1.52420	1.52880	1.51580	185.67	21441.60
1141	2000.09.29 00:18	sell	381	1.08	1.52570	0.00000	0.00000
1142	2000.09.29 00:18	modify	381	1.08	1.52570	1.52820	1.51520
1143	2000.09.29 00:21	close	381	1.08	1.52410	1.52820	1.51520	199.89	21641.49
1144	2000.09.29 00:47	sell	382	1.09	1.52520	0.00000	0.00000
1145	2000.09.29 00:56	modify	382	1.09	1.52520	1.52950	1.51650
1146	2000.09.29 01:14	close	382	1.09	1.52360	1.52950	1.51650	201.74	21843.23
1147	2000.09.29 23:05	sell	383	1.10	1.52390	0.00000	0.00000
1148	2000.09.29 23:05	modify	383	1.10	1.52390	1.52850	1.51550
1149	2000.10.02 01:07	close	383	1.10	1.52380	1.52850	1.51550	-0.87	21842.36
1150	2000.10.02 22:01	buy	384	1.10	1.52270	0.00000	0.00000
1151	2000.10.02 22:03	modify	384	1.10	1.52270	1.51860	1.53160
1152	2000.10.02 23:39	close	384	1.10	1.52420	1.51860	1.53160	190.90	22033.26
1153	2000.10.02 23:45	sell	385	1.11	1.52470	0.00000	0.00000
1154	2000.10.02 23:53	modify	385	1.11	1.52470	1.52880	1.51580
1155	2000.10.03 00:18	close	385	1.11	1.52310	1.52880	1.51580	191.73	22224.99
1156	2000.10.03 22:01	buy	386	1.12	1.51610	0.00000	0.00000
1157	2000.10.03 22:03	modify	386	1.12	1.51610	1.51100	1.52400
1158	2000.10.03 22:42	close	386	1.12	1.51760	1.51100	1.52400	194.37	22419.36
1159	2000.10.04 22:07	buy	387	1.13	1.51810	0.00000	0.00000
1160	2000.10.04 22:07	modify	387	1.13	1.51810	1.51460	1.52760
1161	2000.10.05 02:01	close	387	1.13	1.51800	1.51460	1.52760	1.31	22420.67
1162	2000.10.05 22:09	buy	388	1.13	1.52000	0.00000	0.00000
1163	2000.10.05 22:09	modify	388	1.13	1.52000	1.51530	1.52830
1164	2000.10.05 22:22	close	388	1.13	1.52150	1.51530	1.52830	196.10	22616.77
1165	2000.10.05 22:26	sell	389	1.14	1.52280	0.00000	0.00000
1166	2000.10.05 22:26	modify	389	1.14	1.52280	1.52720	1.51420
1167	2000.10.06 00:41	close	389	1.14	1.52120	1.52720	1.51420	196.92	22813.69
1168	2000.10.06 00:41	buy	390	1.13	1.52120	0.00000	0.00000
1169	2000.10.06 00:42	modify	390	1.13	1.52120	1.51800	1.53100
1170	2000.10.06 01:00	close	390	1.13	1.52340	1.51800	1.53100	287.62	23101.31
1171	2000.10.06 22:02	sell	391	1.16	1.52150	0.00000	0.00000
1172	2000.10.06 22:02	modify	391	1.16	1.52150	1.52540	1.51240
1173	2000.10.06 22:07	close	391	1.16	1.51950	1.52540	1.51240	268.37	23369.68
1174	2000.10.06 22:28	sell	392	1.17	1.52150	0.00000	0.00000
1175	2000.10.06 22:29	modify	392	1.17	1.52150	1.52490	1.51190
1176	2000.10.06 22:41	close	392	1.17	1.51870	1.52490	1.51190	378.96	23748.64
1177	2000.10.06 22:41	buy	393	1.18	1.51870	0.00000	0.00000
1178	2000.10.06 22:42	modify	393	1.18	1.51870	1.51560	1.52860
1179	2000.10.06 22:44	close	393	1.18	1.52130	1.51560	1.52860	354.95	24103.59
1180	2000.10.06 22:44	sell	394	1.20	1.52130	0.00000	0.00000
1181	2000.10.06 22:44	modify	394	1.20	1.52130	1.52440	1.51140
1182	2000.10.06 22:47	close	394	1.20	1.51980	1.52440	1.51140	208.22	24311.81
1183	2000.10.06 22:54	sell	395	1.22	1.52160	0.00000	0.00000
1184	2000.10.06 22:54	modify	395	1.22	1.52160	1.52500	1.51200
1185	2000.10.06 22:58	close	395	1.22	1.51980	1.52500	1.51200	254.03	24565.84
1186	2000.10.06 23:09	buy	396	1.23	1.51860	0.00000	0.00000
1187	2000.10.06 23:09	modify	396	1.23	1.51860	1.51490	1.52790
1188	2000.10.09 00:05	close	396	1.23	1.52020	1.51490	1.52790	232.91	24798.75
1189	2000.10.09 23:30	buy	397	1.24	1.52000	0.00000	0.00000
1190	2000.10.09 23:50	modify	397	1.24	1.52000	1.51650	1.52950
1191	2000.10.10 01:18	close	397	1.24	1.52190	1.51650	1.52950	277.84	25076.59
1192	2000.10.10 22:36	buy	398	1.26	1.51930	0.00000	0.00000
1193	2000.10.10 22:36	modify	398	1.26	1.51930	1.51521	1.52821
1194	2000.10.10 23:04	close	398	1.26	1.52090	1.51521	1.52821	233.24	25309.83
1195	2000.10.12 22:34	sell	399	1.27	1.50540	0.00000	0.00000
1196	2000.10.12 22:34	modify	399	1.27	1.50540	1.50965	1.49665
1197	2000.10.12 23:01	close	399	1.27	1.50390	1.50965	1.49665	220.36	25530.19
1198	2000.10.13 00:14	sell	400	1.28	1.50520	0.00000	0.00000
1199	2000.10.13 00:15	modify	400	1.28	1.50520	1.50960	1.49660
1200	2000.10.13 01:21	close	400	1.28	1.50340	1.50960	1.49660	266.52	25796.71
1201	2000.10.13 22:34	sell	401	1.29	1.51240	0.00000	0.00000
1202	2000.10.13 22:34	modify	401	1.29	1.51240	1.51640	1.50340
1203	2000.10.16 00:36	close	401	1.29	1.51090	1.51640	1.50340	207.90	26004.61
1204	2000.10.16 00:38	buy	402	1.31	1.51060	0.00000	0.00000
1205	2000.10.16 00:38	modify	402	1.31	1.51060	1.50710	1.52010
1206	2000.10.16 01:07	close	402	1.31	1.51240	1.50710	1.52010	272.81	26277.42
1207	2000.10.16 22:36	buy	403	1.32	1.50770	0.00000	0.00000
1208	2000.10.16 22:36	modify	403	1.32	1.50770	1.50365	1.51665
1209	2000.10.16 23:41	close	403	1.32	1.50940	1.50365	1.51665	259.62	26537.04
1210	2000.10.17 00:05	sell	404	1.33	1.50980	0.00000	0.00000
1211	2000.10.17 00:06	modify	404	1.33	1.50980	1.51370	1.50070
1212	2000.10.17 00:10	close	404	1.33	1.50820	1.51370	1.50070	246.16	26783.20
1213	2000.10.17 00:29	sell	405	1.34	1.50980	0.00000	0.00000
1214	2000.10.17 00:29	modify	405	1.34	1.50980	1.51370	1.50070
1215	2000.10.17 01:15	close	405	1.34	1.50840	1.51370	1.50070	217.01	27000.21
1216	2000.10.17 23:43	sell	406	1.36	1.51140	0.00000	0.00000
1217	2000.10.17 23:44	modify	406	1.36	1.51140	1.51500	1.50200
1218	2000.10.17 23:57	close	406	1.36	1.50960	1.51500	1.50200	283.18	27283.39
1219	2000.10.17 23:57	buy	407	1.35	1.50960	0.00000	0.00000
1220	2000.10.17 23:59	modify	407	1.35	1.50960	1.50590	1.51890
1221	2000.10.18 01:43	close	407	1.35	1.51100	1.50590	1.51890	224.40	27507.78
1222	2000.10.18 22:00	sell	408	1.38	1.50170	0.00000	0.00000
1223	2000.10.18 22:00	modify	408	1.38	1.50170	1.50595	1.49295
1224	2000.10.18 22:16	close	408	1.38	1.50000	1.50595	1.49295	271.38	27779.16
1225	2000.10.18 23:27	buy	409	1.39	1.49890	0.00000	0.00000
1226	2000.10.18 23:27	modify	409	1.39	1.49890	1.49430	1.50730
1227	2000.10.19 00:06	close	409	1.39	1.50060	1.49430	1.50730	291.09	28070.25
1228	2000.10.19 22:50	sell	410	1.41	1.50620	0.00000	0.00000
1229	2000.10.19 22:50	modify	410	1.41	1.50620	1.50980	1.49680
1230	2000.10.19 22:52	close	410	1.41	1.50470	1.50980	1.49680	244.66	28314.91
1231	2000.10.19 22:52	buy	411	1.41	1.50470	0.00000	0.00000
1232	2000.10.19 22:52	modify	411	1.41	1.50470	1.50000	1.51300
1233	2000.10.19 22:58	close	411	1.41	1.50630	1.50000	1.51300	261.01	28575.92
1234	2000.10.19 22:58	sell	412	1.42	1.50630	0.00000	0.00000
1235	2000.10.19 22:58	modify	412	1.42	1.50630	1.51120	1.49820
1236	2000.10.19 23:04	close	412	1.42	1.50440	1.51120	1.49820	312.10	28888.02
1237	2000.10.19 23:04	buy	413	1.43	1.50440	0.00000	0.00000
1238	2000.10.19 23:05	modify	413	1.43	1.50440	1.50080	1.51380
1239	2000.10.19 23:23	close	413	1.43	1.50640	1.50080	1.51380	330.90	29218.92
1240	2000.10.19 23:23	sell	414	1.45	1.50640	0.00000	0.00000
1241	2000.10.19 23:23	modify	414	1.45	1.50640	1.50970	1.49670
1242	2000.10.19 23:30	close	414	1.45	1.50490	1.50970	1.49670	251.60	29470.52
1243	2000.10.20 23:18	sell	415	1.48	1.50210	0.00000	0.00000
1244	2000.10.20 23:19	modify	415	1.48	1.50210	1.50670	1.49370
1245	2000.10.23 00:25	close	415	1.48	1.50050	1.50670	1.49370	255.64	29726.16
1246	2000.10.23 00:34	buy	416	1.49	1.49980	0.00000	0.00000
1247	2000.10.23 00:34	modify	416	1.49	1.49980	1.49536	1.50836
1248	2000.10.23 00:41	close	416	1.49	1.50130	1.49536	1.50836	258.59	29984.75
1249	2000.10.23 22:22	buy	417	1.50	1.50230	0.00000	0.00000
1250	2000.10.23 22:22	modify	417	1.50	1.50230	1.49816	1.51116
1251	2000.10.23 22:28	close	417	1.50	1.50340	1.49816	1.51116	190.90	30175.65
1252	2000.10.23 22:31	buy	418	1.51	1.50230	0.00000	0.00000
1253	2000.10.23 22:31	modify	418	1.51	1.50230	1.49805	1.51105
1254	2000.10.23 22:42	close	418	1.51	1.50350	1.49805	1.51105	209.64	30385.29
1255	2000.10.23 22:48	sell	419	1.52	1.50360	0.00000	0.00000
1256	2000.10.23 22:48	modify	419	1.52	1.50360	1.50783	1.49483
1257	2000.10.23 22:51	close	419	1.52	1.50250	1.50783	1.49483	193.42	30578.71
1258	2000.10.23 23:10	buy	420	1.53	1.50230	0.00000	0.00000
1259	2000.10.23 23:11	modify	420	1.53	1.50230	1.49750	1.51050
1260	2000.10.23 23:18	close	420	1.53	1.50330	1.49750	1.51050	177.02	30755.73
1261	2000.10.23 23:44	buy	421	1.54	1.50190	0.00000	0.00000
1262	2000.10.23 23:45	modify	421	1.54	1.50190	1.49830	1.51130
1263	2000.10.24 00:52	close	421	1.54	1.50330	1.49830	1.51130	255.97	31011.71
1264	2000.10.24 22:11	buy	422	1.56	1.50260	0.00000	0.00000
1265	2000.10.24 22:11	modify	422	1.56	1.50260	1.49885	1.51185
1266	2000.10.24 22:14	close	422	1.56	1.50420	1.49885	1.51185	288.78	31300.49
1267	2000.10.24 22:16	buy	423	1.57	1.50280	0.00000	0.00000
1268	2000.10.24 22:16	modify	423	1.57	1.50280	1.49850	1.51150
1269	2000.10.24 22:19	close	423	1.57	1.50450	1.49850	1.51150	308.79	31609.28
1270	2000.10.24 22:19	sell	424	1.57	1.50450	0.00000	0.00000
1271	2000.10.24 22:19	modify	424	1.57	1.50450	1.50853	1.49553
1272	2000.10.24 22:31	close	424	1.57	1.50300	1.50853	1.49553	272.43	31881.71
1273	2000.10.24 22:33	buy	425	1.60	1.50250	0.00000	0.00000
1274	2000.10.24 22:33	modify	425	1.60	1.50250	1.49910	1.51210
1275	2000.10.24 22:40	close	425	1.60	1.50420	1.49910	1.51210	314.69	32196.40
1276	2000.10.24 22:48	buy	426	1.61	1.50290	0.00000	0.00000
1277	2000.10.24 22:48	modify	426	1.61	1.50290	1.49881	1.51181
1278	2000.10.25 00:32	close	426	1.61	1.50400	1.49881	1.51181	211.73	32408.13
1279	2000.10.25 00:32	sell	427	1.61	1.50400	0.00000	0.00000
1280	2000.10.25 00:32	modify	427	1.61	1.50400	1.50810	1.49510
1281	2000.10.25 01:12	close	427	1.61	1.50250	1.50810	1.49510	279.37	32687.50
1282	2000.10.25 22:33	buy	428	1.64	1.50530	0.00000	0.00000
1283	2000.10.25 22:33	modify	428	1.64	1.50530	1.50113	1.51413
1284	2000.10.25 22:56	close	428	1.64	1.50740	1.50113	1.51413	398.46	33085.96
1285	2000.10.25 22:56	sell	429	1.64	1.50740	0.00000	0.00000
1286	2000.10.25 22:57	modify	429	1.64	1.50740	1.51110	1.49810
1287	2000.10.25 23:31	close	429	1.64	1.50560	1.51110	1.49810	341.48	33427.44
1288	2000.10.26 00:15	sell	430	1.68	1.50770	0.00000	0.00000
1289	2000.10.26 00:16	modify	430	1.68	1.50770	1.51170	1.49870
1290	2000.10.26 00:28	close	430	1.68	1.50580	1.51170	1.49870	369.24	33796.68
1291	2000.10.26 22:04	sell	431	1.69	1.51030	0.00000	0.00000
1292	2000.10.26 22:04	modify	431	1.69	1.51030	1.51447	1.50147
1293	2000.10.27 01:11	close	431	1.69	1.50940	1.51447	1.50147	155.07	33951.74
1294	2000.10.27 22:23	sell	432	1.70	1.51990	0.00000	0.00000
1295	2000.10.27 22:23	modify	432	1.70	1.51990	1.52396	1.51096
1296	2000.10.27 22:34	close	432	1.70	1.51820	1.52396	1.51096	334.31	34286.05
1297	2000.10.27 22:55	sell	433	1.72	1.51980	0.00000	0.00000
1298	2000.10.27 22:57	modify	433	1.72	1.51980	1.52290	1.50990
1299	2000.10.27 23:23	close	433	1.72	1.51780	1.52290	1.50990	397.93	34683.98
1300	2000.10.30 22:17	buy	434	1.74	1.52130	0.00000	0.00000
1301	2000.10.30 22:18	modify	434	1.74	1.52130	1.51620	1.52920
1302	2000.10.31 01:09	close	434	1.74	1.52160	1.51620	1.52920	67.78	34751.77
1303	2000.10.31 23:23	buy	435	1.74	1.52530	0.00000	0.00000
1304	2000.10.31 23:23	modify	435	1.74	1.52530	1.52065	1.53365
1305	2000.10.31 23:52	close	435	1.74	1.52790	1.52065	1.53365	523.41	35275.18
1306	2000.10.31 23:52	sell	436	1.75	1.52790	0.00000	0.00000
1307	2000.10.31 23:52	modify	436	1.75	1.52790	1.53010	1.51710
1308	2000.10.31 23:54	close	436	1.75	1.52520	1.53010	1.51710	546.58	35821.76
1309	2000.10.31 23:54	buy	437	1.78	1.52520	0.00000	0.00000
1310	2000.10.31 23:55	modify	437	1.78	1.52520	1.52060	1.53360
1311	2000.10.31 23:58	close	437	1.78	1.52810	1.52060	1.53360	597.22	36418.98
1312	2000.10.31 23:58	sell	438	1.81	1.52810	0.00000	0.00000
1313	2000.10.31 23:58	modify	438	1.81	1.52810	1.53235	1.51935
1314	2000.11.01 00:02	close	438	1.81	1.52510	1.53235	1.51935	605.77	37024.75
1315	2000.11.01 00:04	sell	439	1.86	1.52800	0.00000	0.00000
1316	2000.11.01 00:04	modify	439	1.86	1.52800	1.53230	1.51930
1317	2000.11.01 00:12	close	439	1.86	1.52610	1.53230	1.51930	408.80	37433.55
1318	2000.11.01 00:14	sell	440	1.88	1.52800	0.00000	0.00000
1319	2000.11.01 00:15	modify	440	1.88	1.52800	1.52970	1.51670
1320	2000.11.01 00:20	close	440	1.88	1.52490	1.52970	1.51670	674.17	38107.72
1321	2000.11.01 22:10	sell	441	1.91	1.53050	0.00000	0.00000
1322	2000.11.01 22:11	modify	441	1.91	1.53050	1.53530	1.52230
1323	2000.11.01 22:13	close	441	1.91	1.52860	1.53530	1.52230	419.80	38527.52
1324	2000.11.01 22:21	sell	442	1.93	1.53050	0.00000	0.00000
1325	2000.11.01 22:21	modify	442	1.93	1.53050	1.53530	1.52230
1326	2000.11.01 22:27	close	442	1.93	1.52850	1.53530	1.52230	446.52	38974.04
1327	2000.11.01 22:38	buy	443	1.95	1.52700	0.00000	0.00000
1328	2000.11.01 22:38	modify	443	1.95	1.52700	1.52290	1.53590
1329	2000.11.01 22:40	close	443	1.95	1.52880	1.52290	1.53590	406.09	39380.13
1330	2000.11.01 22:40	sell	444	1.95	1.52880	0.00000	0.00000
1331	2000.11.01 22:40	modify	444	1.95	1.52880	1.53240	1.51940
1332	2000.11.01 23:40	close	444	1.95	1.52700	1.53240	1.51940	406.03	39786.16
1333	2000.11.02 23:02	buy	445	1.99	1.52470	0.00000	0.00000
1334	2000.11.02 23:02	modify	445	1.99	1.52470	1.52030	1.53330
1335	2000.11.02 23:09	close	445	1.99	1.52630	1.52030	1.53330	368.38	40154.54
1336	2000.11.02 23:11	buy	446	2.01	1.52520	0.00000	0.00000
1337	2000.11.02 23:11	modify	446	2.01	1.52520	1.52240	1.53540
1338	2000.11.02 23:14	close	446	2.01	1.52700	1.52240	1.53540	418.59	40573.13
1339	2000.11.02 23:52	buy	447	2.03	1.52410	0.00000	0.00000
1340	2000.11.02 23:53	modify	447	2.03	1.52410	1.51980	1.53280
1341	2000.11.02 23:55	close	447	2.03	1.52620	1.51980	1.53280	493.21	41066.34
1342	2000.11.02 23:58	buy	448	2.06	1.52410	0.00000	0.00000
1343	2000.11.02 23:58	modify	448	2.06	1.52410	1.51950	1.53250
1344	2000.11.02 23:59	close	448	2.06	1.52600	1.51950	1.53250	452.84	41519.18
1345	2000.11.03 00:05	buy	449	2.08	1.52400	0.00000	0.00000
1346	2000.11.03 00:05	modify	449	2.08	1.52400	1.51930	1.53230
1347	2000.11.03 00:10	close	449	2.08	1.52660	1.51930	1.53230	625.69	42144.87
1348	2000.11.03 00:20	buy	450	2.11	1.52400	0.00000	0.00000
1349	2000.11.03 00:20	modify	450	2.11	1.52400	1.51943	1.53243
1350	2000.11.03 00:42	close	450	2.11	1.52630	1.51943	1.53243	561.47	42706.34
1351	2000.11.03 00:53	buy	451	2.14	1.52320	0.00000	0.00000
1352	2000.11.03 00:53	modify	451	2.14	1.52320	1.51860	1.53160
1353	2000.11.03 01:29	close	451	2.14	1.52610	1.51860	1.53160	718.01	43424.35
1354	2000.11.03 22:09	buy	452	2.18	1.51980	0.00000	0.00000
1355	2000.11.03 22:09	modify	452	2.18	1.51980	1.51615	1.52915
1356	2000.11.03 22:28	close	452	2.18	1.52150	1.51615	1.52915	428.77	43853.12
1357	2000.11.06 23:57	sell	453	2.20	1.52330	0.00000	0.00000
1358	2000.11.06 23:57	modify	453	2.20	1.52330	1.52778	1.51478
1359	2000.11.07 00:19	close	453	2.20	1.52170	1.52778	1.51478	380.01	44233.13
1360	2000.11.07 23:03	buy	454	2.22	1.51990	0.00000	0.00000
1361	2000.11.07 23:03	modify	454	2.22	1.51990	1.51590	1.52890
1362	2000.11.07 23:40	close	454	2.22	1.52180	1.51590	1.52890	488.01	44721.14
1363	2000.11.07 23:43	sell	455	2.24	1.52280	0.00000	0.00000
1364	2000.11.07 23:43	modify	455	2.24	1.52280	1.52661	1.51361
1365	2000.11.08 00:08	close	455	2.24	1.52120	1.52661	1.51361	386.92	45108.06
1366	2000.11.08 00:42	sell	456	2.26	1.52360	0.00000	0.00000
1367	2000.11.08 00:42	modify	456	2.26	1.52360	1.52590	1.51290
1368	2000.11.08 00:48	close	456	2.26	1.52160	1.52590	1.51290	522.86	45630.92
1369	2000.11.08 22:13	buy	457	2.29	1.51830	0.00000	0.00000
1370	2000.11.08 22:13	modify	457	2.29	1.51830	1.51377	1.52677
1371	2000.11.09 01:19	close	457	2.29	1.51930	1.51377	1.52677	294.09	45925.02
1372	2000.11.09 22:11	sell	458	2.30	1.52150	0.00000	0.00000
1373	2000.11.09 22:11	modify	458	2.30	1.52150	1.52580	1.51280
1374	2000.11.09 23:02	close	458	2.30	1.52000	1.52580	1.51280	399.09	46324.11
1375	2000.11.09 23:04	buy	459	2.32	1.51930	0.00000	0.00000
1376	2000.11.09 23:04	modify	459	2.32	1.51930	1.51521	1.52821
1377	2000.11.09 23:53	close	459	2.32	1.52120	1.51521	1.52821	509.99	46834.10
1378	2000.11.10 22:01	sell	460	2.35	1.52480	0.00000	0.00000
1379	2000.11.10 22:01	modify	460	2.35	1.52480	1.52870	1.51570
1380	2000.11.10 23:17	close	460	2.35	1.52320	1.52870	1.51570	434.95	47269.05
1381	2000.11.13 00:06	sell	461	2.37	1.52790	0.00000	0.00000
1382	2000.11.13 00:07	modify	461	2.37	1.52790	1.53260	1.51960
1383	2000.11.13 00:39	close	461	2.37	1.52390	1.53260	1.51960	1096.62	48365.67
1384	2000.11.14 00:58	buy	462	2.42	1.51990	0.00000	0.00000
1385	2000.11.14 00:58	modify	462	2.42	1.51990	1.51560	1.52860
1386	2000.11.14 01:11	close	462	2.42	1.52150	1.51560	1.52860	447.98	48813.65
1387	2000.11.14 22:40	sell	463	2.45	1.52240	0.00000	0.00000
1388	2000.11.14 22:40	modify	463	2.45	1.52240	1.52580	1.51280
1389	2000.11.14 23:36	close	463	2.45	1.52020	1.52580	1.51280	623.51	49437.16
1390	2000.11.14 23:36	buy	464	2.45	1.52020	0.00000	0.00000
1391	2000.11.14 23:36	modify	464	2.45	1.52020	1.51560	1.52860
1392	2000.11.14 23:45	close	464	2.45	1.52180	1.51560	1.52860	453.53	49890.69
1393	2000.11.14 23:54	buy	465	2.50	1.52030	0.00000	0.00000
1394	2000.11.14 23:54	modify	465	2.50	1.52030	1.51770	1.53070
1395	2000.11.14 23:56	close	465	2.50	1.52210	1.51770	1.53070	520.63	50411.32
1396	2000.11.15 00:01	buy	466	2.53	1.52000	0.00000	0.00000
1397	2000.11.15 00:01	modify	466	2.53	1.52000	1.51660	1.52960
1398	2000.11.15 00:10	close	466	2.53	1.52190	1.51660	1.52960	556.15	50967.47
1399	2000.11.15 23:25	sell	467	2.55	1.52680	0.00000	0.00000
1400	2000.11.15 23:25	modify	467	2.55	1.52680	1.53050	1.51750
1401	2000.11.15 23:29	close	467	2.55	1.52500	1.53050	1.51750	530.96	51498.43
1402	2000.11.15 23:29	buy	468	2.55	1.52500	0.00000	0.00000
1403	2000.11.15 23:29	modify	468	2.55	1.52500	1.52026	1.53326
1404	2000.11.16 00:10	close	468	2.55	1.52650	1.52026	1.53326	475.00	51973.43
1405	2000.11.16 22:32	buy	469	2.60	1.52390	0.00000	0.00000
1406	2000.11.16 22:32	modify	469	2.60	1.52390	1.51935	1.53235
1407	2000.11.16 23:03	close	469	2.60	1.52520	1.51935	1.53235	391.06	52364.49
1408	2000.11.17 00:33	buy	470	2.62	1.52350	0.00000	0.00000
1409	2000.11.17 00:33	modify	470	2.62	1.52350	1.51945	1.53245
1410	2000.11.17 01:01	close	470	2.62	1.52470	1.51945	1.53245	363.75	52728.24
1411	2000.11.20 00:01	sell	471	2.64	1.52800	0.00000	0.00000
1412	2000.11.20 00:01	modify	471	2.64	1.52800	1.53110	1.51810
1413	2000.11.20 01:03	close	471	2.64	1.52560	1.53110	1.51810	732.94	53461.18
1414	2000.11.20 23:01	buy	472	2.68	1.52530	0.00000	0.00000
1415	2000.11.20 23:01	modify	472	2.68	1.52530	1.52160	1.53460
1416	2000.11.20 23:05	close	472	2.68	1.52700	1.52160	1.53460	527.12	53988.30
1417	2000.11.20 23:05	sell	473	2.68	1.52700	0.00000	0.00000
1418	2000.11.20 23:06	modify	473	2.68	1.52700	1.53050	1.51750
1419	2000.11.21 00:07	close	473	2.68	1.52540	1.53050	1.51750	462.93	54451.23
1420	2000.11.21 00:07	buy	474	2.70	1.52540	0.00000	0.00000
1421	2000.11.21 00:08	modify	474	2.70	1.52540	1.52170	1.53470
1422	2000.11.21 00:24	close	474	2.70	1.52670	1.52170	1.53470	406.10	54857.33
1423	2000.11.21 00:24	sell	475	2.72	1.52670	0.00000	0.00000
1424	2000.11.21 00:24	modify	475	2.72	1.52670	1.53100	1.51800
1425	2000.11.21 01:07	close	475	2.72	1.52560	1.53100	1.51800	346.11	55203.44
1426	2000.11.21 22:25	sell	476	2.77	1.52270	0.00000	0.00000
1427	2000.11.21 22:25	modify	476	2.77	1.52270	1.52695	1.51395
1428	2000.11.22 00:04	close	476	2.77	1.52110	1.52695	1.51395	478.47	55681.91
1429	2000.11.22 00:04	buy	477	2.76	1.52110	0.00000	0.00000
1430	2000.11.22 00:04	modify	477	2.76	1.52110	1.51790	1.53090
1431	2000.11.22 00:40	close	477	2.76	1.52290	1.51790	1.53090	574.78	56256.69
1432	2000.11.22 00:50	buy	478	2.82	1.52140	0.00000	0.00000
1433	2000.11.22 00:51	modify	478	2.82	1.52140	1.51700	1.53000
1434	2000.11.22 02:47	close	478	2.82	1.52180	1.51700	1.53000	130.50	56387.19
1435	2000.11.22 22:01	buy	479	2.82	1.51930	0.00000	0.00000
1436	2000.11.22 22:01	modify	479	2.82	1.51930	1.51520	1.52820
1437	2000.11.22 22:29	close	479	2.82	1.52100	1.51520	1.52820	554.65	56941.84
1438	2000.11.22 22:51	sell	480	2.85	1.52130	0.00000	0.00000
1439	2000.11.22 22:51	modify	480	2.85	1.52130	1.52591	1.51291
1440	2000.11.22 23:47	close	480	2.85	1.51940	1.52591	1.51291	626.40	57568.24
1441	2000.11.22 23:47	buy	481	2.85	1.51940	0.00000	0.00000
1442	2000.11.22 23:47	modify	481	2.85	1.51940	1.51473	1.52773
1443	2000.11.22 23:51	close	481	2.85	1.52170	1.51473	1.52773	758.39	58326.63
1444	2000.11.22 23:51	sell	482	2.89	1.52170	0.00000	0.00000
1445	2000.11.22 23:51	modify	482	2.89	1.52170	1.52500	1.51200
1446	2000.11.23 00:08	close	482	2.89	1.52020	1.52500	1.51200	394.39	58721.01
1447	2000.11.23 00:35	sell	483	2.94	1.52210	0.00000	0.00000
1448	2000.11.23 00:35	modify	483	2.94	1.52210	1.52613	1.51313
1449	2000.11.23 00:40	close	483	2.94	1.52050	1.52613	1.51313	544.15	59265.16
1450	2000.11.23 00:49	sell	484	2.97	1.52140	0.00000	0.00000
1451	2000.11.23 00:54	modify	484	2.97	1.52140	1.52500	1.51200
1452	2000.11.23 01:06	close	484	2.97	1.52030	1.52500	1.51200	377.92	59643.08
1453	2000.11.23 22:09	sell	485	2.99	1.52270	0.00000	0.00000
1454	2000.11.23 22:09	modify	485	2.99	1.52270	1.52640	1.51340
1455	2000.11.23 22:17	close	485	2.99	1.52040	1.52640	1.51340	795.52	60438.60
1456	2000.11.24 00:27	sell	486	3.03	1.52260	0.00000	0.00000
1457	2000.11.24 00:28	modify	486	3.03	1.52260	1.52630	1.51330
1458	2000.11.24 01:07	close	486	3.03	1.52130	1.52630	1.51330	455.65	60894.25
1459	2000.11.24 22:07	buy	487	3.05	1.51350	0.00000	0.00000
1460	2000.11.24 22:07	modify	487	3.05	1.51350	1.50940	1.52240
1461	2000.11.24 23:19	close	487	3.05	1.51510	1.50940	1.52240	564.60	61458.85
1462	2000.11.27 00:01	sell	488	3.08	1.51810	0.00000	0.00000
1463	2000.11.27 00:06	modify	488	3.08	1.51810	1.52200	1.50900
1464	2000.11.27 00:07	close	488	3.08	1.51430	1.52200	1.50900	1353.89	62812.74
1465	2000.11.27 00:22	sell	489	3.15	1.51590	0.00000	0.00000
1466	2000.11.27 00:22	modify	489	3.15	1.51590	1.51880	1.50580
1467	2000.11.27 00:26	close	489	3.15	1.51430	1.51880	1.50580	583.02	63395.76
1468	2000.11.27 00:31	sell	490	3.17	1.51600	0.00000	0.00000
1469	2000.11.27 00:31	modify	490	3.17	1.51600	1.51930	1.50630
1470	2000.11.27 00:34	close	490	3.17	1.51440	1.51930	1.50630	586.72	63982.48
1471	2000.11.27 00:35	sell	491	3.20	1.51600	0.00000	0.00000
1472	2000.11.27 00:36	modify	491	3.20	1.51600	1.51910	1.50610
1473	2000.11.27 00:55	close	491	3.20	1.51450	1.51910	1.50610	555.25	64537.73
1474	2000.11.27 22:12	buy	492	3.23	1.51210	0.00000	0.00000
1475	2000.11.27 22:12	modify	492	3.23	1.51210	1.50840	1.52140
1476	2000.11.27 23:09	close	492	3.23	1.51410	1.50840	1.52140	747.40	65285.13
1477	2000.11.28 22:14	buy	493	3.27	1.50900	0.00000	0.00000
1478	2000.11.28 22:15	modify	493	3.27	1.50900	1.50490	1.51790
1479	2000.11.28 22:21	close	493	3.27	1.51060	1.50490	1.51790	605.33	65890.46
1480	2000.11.28 22:21	sell	494	3.26	1.51060	0.00000	0.00000
1481	2000.11.28 22:21	modify	494	3.26	1.51060	1.51470	1.50170
1482	2000.11.29 00:23	close	494	3.26	1.50970	1.51470	1.50170	299.13	66189.59
1483	2000.11.29 00:25	sell	495	3.31	1.51140	0.00000	0.00000
1484	2000.11.29 00:25	modify	495	3.31	1.51140	1.51528	1.50228
1485	2000.11.29 00:30	close	495	3.31	1.50990	1.51528	1.50228	574.34	66763.93
1486	2000.11.29 00:55	buy	496	3.34	1.50920	0.00000	0.00000
1487	2000.11.29 00:56	modify	496	3.34	1.50920	1.50480	1.51780
1488	2000.11.29 02:37	close	496	3.34	1.51010	1.50480	1.51780	347.79	67111.72
1489	2000.11.29 22:35	sell	497	3.36	1.51130	0.00000	0.00000
1490	2000.11.29 22:35	modify	497	3.36	1.51130	1.51540	1.50240
1491	2000.11.29 23:13	close	497	3.36	1.50970	1.51540	1.50240	621.89	67733.61
1492	2000.11.30 00:14	sell	498	3.39	1.51130	0.00000	0.00000
1493	2000.11.30 00:14	modify	498	3.39	1.51130	1.51595	1.50295
1494	2000.11.30 01:15	close	498	3.39	1.50960	1.51595	1.50295	666.65	68400.26
1495	2000.12.01 00:35	sell	499	3.43	1.51030	0.00000	0.00000
1496	2000.12.01 00:35	modify	499	3.43	1.51030	1.51490	1.50190
1497	2000.12.01 01:00	close	499	3.43	1.50900	1.51490	1.50190	515.81	68916.07
1498	2000.12.01 22:09	sell	500	3.45	1.51470	0.00000	0.00000
1499	2000.12.01 22:09	modify	500	3.45	1.51470	1.51891	1.50591
1500	2000.12.04 01:28	close	500	3.45	1.51410	1.51891	1.50591	196.84	69112.91
1501	2000.12.04 22:39	buy	501	3.46	1.50840	0.00000	0.00000
1502	2000.12.04 22:39	modify	501	3.46	1.50840	1.50400	1.51700
1503	2000.12.04 23:19	close	501	3.46	1.50990	1.50400	1.51700	600.47	69713.38
1504	2000.12.05 23:33	sell	502	3.49	1.50940	0.00000	0.00000
1505	2000.12.05 23:33	modify	502	3.49	1.50940	1.51365	1.50065
1506	2000.12.06 01:09	close	502	3.49	1.50840	1.51365	1.50065	360.61	70073.98
1507	2000.12.07 00:04	buy	503	3.51	1.51470	0.00000	0.00000
1508	2000.12.07 00:04	modify	503	3.51	1.51470	1.51047	1.52347
1509	2000.12.07 00:27	close	503	3.51	1.51630	1.51047	1.52347	649.74	70723.72
1510	2000.12.07 00:27	sell	504	3.50	1.51630	0.00000	0.00000
1511	2000.12.07 00:27	modify	504	3.50	1.51630	1.52000	1.50700
1512	2000.12.07 00:49	close	504	3.50	1.51490	1.52000	1.50700	566.81	71290.53
1513	2000.12.07 22:58	buy	505	3.57	1.51160	0.00000	0.00000
1514	2000.12.07 22:58	modify	505	3.57	1.51160	1.50697	1.51997
1515	2000.12.08 00:27	close	505	3.57	1.51300	1.50697	1.51997	593.40	71883.93
1516	2000.12.08 00:27	sell	506	3.56	1.51300	0.00000	0.00000
1517	2000.12.08 00:27	modify	506	3.56	1.51300	1.51725	1.50425
1518	2000.12.08 05:55	close	506	3.56	1.51120	1.51725	1.50425	741.26	72625.19
1519	2000.12.11 00:01	buy	507	3.64	1.51060	0.00000	0.00000
1520	2000.12.11 00:02	modify	507	3.64	1.51060	1.50600	1.51900
1521	2000.12.11 02:10	close	507	3.64	1.51030	1.50600	1.51900	-126.33	72498.86
1522	2000.12.11 23:47	sell	508	3.63	1.50270	0.00000	0.00000
1523	2000.12.11 23:47	modify	508	3.63	1.50270	1.50700	1.49400
1524	2000.12.12 01:02	close	508	3.63	1.50120	1.50700	1.49400	585.03	73083.89
1525	2000.12.13 22:12	sell	509	3.66	1.50460	0.00000	0.00000
1526	2000.12.13 22:14	modify	509	3.66	1.50460	1.50870	1.49570
1527	2000.12.13 22:57	close	509	3.66	1.50310	1.50870	1.49570	635.06	73718.95
1528	2000.12.14 22:10	buy	510	3.69	1.50520	0.00000	0.00000
1529	2000.12.14 22:10	modify	510	3.69	1.50520	1.50115	1.51415
1530	2000.12.14 23:10	close	510	3.69	1.50670	1.50115	1.51415	640.37	74359.32
1531	2000.12.14 23:19	buy	511	3.72	1.50500	0.00000	0.00000
1532	2000.12.14 23:19	modify	511	3.72	1.50500	1.50180	1.51480
1533	2000.12.14 23:31	close	511	3.72	1.50650	1.50180	1.51480	645.58	75004.90
1534	2000.12.14 23:39	sell	512	3.76	1.50710	0.00000	0.00000
1535	2000.12.14 23:41	modify	512	3.76	1.50710	1.51100	1.49800
1536	2000.12.14 23:44	close	512	3.76	1.50450	1.51100	1.49800	1130.85	76135.75
1537	2000.12.14 23:44	buy	513	3.77	1.50450	0.00000	0.00000
1538	2000.12.14 23:44	modify	513	3.77	1.50450	1.50095	1.51395
1539	2000.12.14 23:45	close	513	3.77	1.50650	1.50095	1.51395	872.34	77008.09
1540	2000.12.14 23:53	buy	514	3.86	1.50520	0.00000	0.00000
1541	2000.12.14 23:53	modify	514	3.86	1.50520	1.50060	1.51360
1542	2000.12.15 01:20	close	514	3.86	1.50680	1.50060	1.51360	730.92	77739.01
1543	2000.12.15 22:47	buy	515	3.89	1.50480	0.00000	0.00000
1544	2000.12.15 22:47	modify	515	3.89	1.50480	1.50050	1.51350
1545	2000.12.18 03:56	close	515	3.89	1.50700	1.50050	1.51350	1006.63	78745.64
1546	2000.12.18 23:01	sell	516	3.94	1.50380	0.00000	0.00000
1547	2000.12.18 23:01	modify	516	3.94	1.50380	1.50803	1.49503
1548	2000.12.19 02:17	close	516	3.94	1.50230	1.50803	1.49503	634.99	79380.62
1549	2000.12.20 00:15	buy	517	3.97	1.50570	0.00000	0.00000
1550	2000.12.20 00:15	modify	517	3.97	1.50570	1.50170	1.51470
1551	2000.12.20 01:45	close	517	3.97	1.50710	1.50170	1.51470	643.03	80023.65
1552	2000.12.20 22:03	sell	518	4.01	1.51890	0.00000	0.00000
1553	2000.12.20 22:03	modify	518	4.01	1.51890	1.52370	1.51070
1554	2000.12.21 00:32	close	518	4.01	1.51840	1.52370	1.51070	83.35	80107.00
1555	2000.12.21 00:32	buy	519	3.97	1.51840	0.00000	0.00000
1556	2000.12.21 00:32	modify	519	3.97	1.51840	1.51420	1.52720
1557	2000.12.21 00:40	close	519	3.97	1.52020	1.51420	1.52720	826.76	80933.76
1558	2000.12.21 00:40	sell	520	4.01	1.52020	0.00000	0.00000
1559	2000.12.21 00:40	modify	520	4.01	1.52020	1.52415	1.51115
1560	2000.12.21 00:59	close	520	4.01	1.51870	1.52415	1.51115	695.79	81629.55
1561	2000.12.21 22:06	buy	521	4.09	1.52000	0.00000	0.00000
1562	2000.12.21 22:06	modify	521	4.09	1.52000	1.51598	1.52898
1563	2000.12.21 22:13	close	521	4.09	1.52150	1.51598	1.52898	709.79	82339.34
1564	2000.12.21 22:56	sell	522	4.12	1.52290	0.00000	0.00000
1565	2000.12.21 22:56	modify	522	4.12	1.52290	1.52710	1.51410
1566	2000.12.22 00:29	close	522	4.12	1.52100	1.52710	1.51410	854.63	83193.97
1567	2000.12.22 00:49	buy	523	4.16	1.52160	0.00000	0.00000
1568	2000.12.22 00:49	modify	523	4.16	1.52160	1.51753	1.53053
1569	2000.12.22 03:04	close	523	4.16	1.52260	1.51753	1.53053	481.29	83675.26
1570	2000.12.22 22:02	buy	524	4.19	1.52060	0.00000	0.00000
1571	2000.12.22 22:02	modify	524	4.19	1.52060	1.51647	1.52947
1572	2000.12.25 00:57	close	524	4.19	1.52180	1.51647	1.52947	599.49	84274.75
1573	2000.12.25 22:49	sell	525	4.22	1.52340	0.00000	0.00000
1574	2000.12.25 22:52	modify	525	4.22	1.52340	1.52750	1.51450
1575	2000.12.25 23:08	close	525	4.22	1.51980	1.52750	1.51450	1757.35	86032.10
1576	2000.12.25 23:13	buy	526	4.31	1.51970	0.00000	0.00000
1577	2000.12.25 23:15	modify	526	4.31	1.51970	1.51800	1.53100
1578	2000.12.25 23:47	close	526	4.31	1.52320	1.51800	1.53100	1745.26	87777.36
1579	2000.12.25 23:54	buy	527	4.39	1.51900	0.00000	0.00000
1580	2000.12.25 23:54	modify	527	4.39	1.51900	1.51550	1.52850
1581	2000.12.25 23:55	close	527	4.39	1.52170	1.51550	1.52850	1371.34	89148.70
1582	2000.12.26 22:01	sell	528	4.46	1.51720	0.00000	0.00000
1583	2000.12.26 22:01	modify	528	4.46	1.51720	1.52130	1.50830
1584	2000.12.26 22:29	close	528	4.46	1.51590	1.52130	1.50830	670.69	89819.39
1585	2000.12.26 22:34	sell	529	4.50	1.51720	0.00000	0.00000
1586	2000.12.26 22:34	modify	529	4.50	1.51720	1.52140	1.50840
1587	2000.12.27 00:31	close	529	4.50	1.51630	1.52140	1.50840	412.91	90232.30
1588	2000.12.27 00:45	buy	530	4.52	1.51590	0.00000	0.00000
1589	2000.12.27 00:46	modify	530	4.52	1.51590	1.51200	1.52500
1590	2000.12.27 01:09	close	530	4.52	1.51720	1.51200	1.52500	679.83	90912.13
1591	2000.12.27 22:26	buy	531	4.55	1.52180	0.00000	0.00000
1592	2000.12.27 22:26	modify	531	4.55	1.52180	1.51772	1.53072
1593	2000.12.27 22:45	close	531	4.55	1.52330	1.51772	1.53072	789.62	91701.75
1594	2000.12.27 22:59	buy	532	4.59	1.52180	0.00000	0.00000
1595	2000.12.27 22:59	modify	532	4.59	1.52180	1.51794	1.53094
1596	2000.12.27 23:00	close	532	4.59	1.52380	1.51794	1.53094	1062.08	92763.83
1597	2000.12.27 23:26	buy	533	4.64	1.52160	0.00000	0.00000
1598	2000.12.27 23:26	modify	533	4.64	1.52160	1.51730	1.53030
1599	2000.12.27 23:38	close	533	4.64	1.52320	1.51730	1.53030	858.92	93622.75
1600	2000.12.27 23:52	buy	534	4.69	1.52210	0.00000	0.00000
1601	2000.12.27 23:52	modify	534	4.69	1.52210	1.51740	1.53040
1602	2000.12.28 00:22	close	534	4.69	1.52310	1.51740	1.53040	602.32	94225.07
1603	2000.12.28 00:25	sell	535	4.72	1.52350	0.00000	0.00000
1604	2000.12.28 00:25	modify	535	4.72	1.52350	1.52810	1.51510
1605	2000.12.28 00:59	close	535	4.72	1.52180	1.52810	1.51510	928.19	95153.26
1606	2000.12.28 00:59	buy	536	4.71	1.52180	0.00000	0.00000
1607	2000.12.28 00:59	modify	536	4.71	1.52180	1.51718	1.53018
1608	2000.12.28 01:01	close	536	4.71	1.52350	1.51718	1.53018	926.37	96079.63
1609	2000.12.28 22:27	buy	537	4.81	1.51860	0.00000	0.00000
1610	2000.12.28 22:27	modify	537	4.81	1.51860	1.51451	1.52751
1611	2000.12.28 23:43	close	537	4.81	1.52010	1.51451	1.52751	834.74	96914.37
1612	2000.12.29 00:13	buy	538	4.85	1.51880	0.00000	0.00000
1613	2000.12.29 00:13	modify	538	4.85	1.51880	1.51471	1.52771
1614	2000.12.29 00:21	close	538	4.85	1.52030	1.51471	1.52771	841.68	97756.05
1615	2000.12.29 00:21	sell	539	4.84	1.52030	0.00000	0.00000
1616	2000.12.29 00:21	modify	539	4.84	1.52030	1.52418	1.51118
1617	2000.12.29 00:55	close	539	4.84	1.51900	1.52418	1.51118	727.84	98483.89
1618	2000.12.29 00:56	buy	540	4.93	1.51890	0.00000	0.00000
1619	2000.12.29 00:56	modify	540	4.93	1.51890	1.51580	1.52880
1620	2000.12.29 01:10	close	540	4.93	1.52070	1.51580	1.52880	1026.68	99510.57
1621	2000.12.29 22:10	buy	541	4.98	1.51710	0.00000	0.00000
1622	2000.12.29 22:13	modify	541	4.98	1.51710	1.51250	1.52550
1623	2001.01.01 23:04	close	541	4.98	1.51900	1.51250	1.52550	1115.84	100626.41
1624	2001.01.01 23:04	sell	542	4.98	1.51900	0.00000	0.00000
1625	2001.01.01 23:06	modify	542	4.98	1.51900	1.52370	1.51070
1626	2001.01.01 23:22	close	542	4.98	1.51660	1.52370	1.51070	1382.56	102008.97
1627	2001.01.01 23:22	buy	543	5.05	1.51660	0.00000	0.00000
1628	2001.01.01 23:26	modify	543	5.05	1.51660	1.51440	1.52740
1629	2001.01.01 23:26	sell	544	5.11	1.51880	0.00000	0.00000
1630	2001.01.01 23:29	modify	544	5.11	1.51880	1.52290	1.50990
1631	2001.01.01 23:29	close	543	5.05	1.51840	1.51440	1.52740	1051.67	103060.64
1632	2001.01.01 23:40	close	544	5.11	1.51620	1.52290	1.50990	1536.88	104597.52
1633	2001.01.01 23:40	buy	545	5.18	1.51620	0.00000	0.00000
1634	2001.01.01 23:44	modify	545	5.18	1.51620	1.51190	1.52490
1635	2001.01.01 23:46	close	545	5.18	1.51890	1.51190	1.52490	1618.11	106215.63
1636	2001.01.01 23:49	sell	546	5.32	1.51900	0.00000	0.00000
1637	2001.01.01 23:50	modify	546	5.32	1.51900	1.52340	1.51040
1638	2001.01.02 01:06	close	546	5.32	1.51710	1.52340	1.51040	1103.55	107319.19
1639	2001.01.02 22:47	sell	547	5.37	1.52240	0.00000	0.00000
1640	2001.01.02 22:47	modify	547	5.37	1.52240	1.52720	1.51420
1641	2001.01.02 22:50	close	547	5.37	1.52070	1.52720	1.51420	1056.01	108375.20
1642	2001.01.03 00:10	sell	548	5.42	1.52180	0.00000	0.00000
1643	2001.01.03 00:10	modify	548	5.42	1.52180	1.52510	1.51210
1644	2001.01.03 03:01	close	548	5.42	1.52060	1.52510	1.51210	752.36	109127.56
1645	2001.01.03 23:48	buy	549	5.46	1.51230	0.00000	0.00000
1646	2001.01.03 23:49	modify	549	5.46	1.51230	1.50760	1.52060
1647	2001.01.04 00:02	close	549	5.46	1.51380	1.50760	1.52060	1017.05	110144.60
1648	2001.01.04 00:42	sell	550	5.51	1.51550	0.00000	0.00000
1649	2001.01.04 00:42	modify	550	5.51	1.51550	1.51905	1.50605
1650	2001.01.04 00:48	close	550	5.51	1.51390	1.51905	1.50605	1019.80	111164.40
1651	2001.01.04 00:54	sell	551	5.56	1.51420	0.00000	0.00000
1652	2001.01.04 00:55	modify	551	5.56	1.51420	1.51850	1.50550
1653	2001.01.04 02:43	close	551	5.56	1.51270	1.51850	1.50550	964.74	112129.14
1654	2001.01.04 22:10	sell	552	5.61	1.52570	0.00000	0.00000
1655	2001.01.04 22:10	modify	552	5.61	1.52570	1.52998	1.51698
1656	2001.01.04 22:54	close	552	5.61	1.52390	1.52998	1.51698	1168.10	113297.24
1657	2001.01.04 23:14	sell	553	5.67	1.52690	0.00000	0.00000
1658	2001.01.04 23:14	modify	553	5.67	1.52690	1.53110	1.51810
1659	2001.01.04 23:16	close	553	5.67	1.52450	1.53110	1.51810	1574.12	114871.36
1660	2001.01.05 00:10	buy	554	5.75	1.52340	0.00000	0.00000
1661	2001.01.05 00:10	modify	554	5.75	1.52340	1.51918	1.53218
1662	2001.01.05 00:18	close	554	5.75	1.52520	1.51918	1.53218	1197.44	116068.80
1663	2001.01.05 00:33	sell	555	5.81	1.52690	0.00000	0.00000
1664	2001.01.05 00:33	modify	555	5.81	1.52690	1.53040	1.51740
1665	2001.01.05 00:49	close	555	5.81	1.52490	1.53040	1.51740	1344.16	117412.96
1666	2001.01.05 22:10	sell	556	5.88	1.53190	0.00000	0.00000
1667	2001.01.05 22:10	modify	556	5.88	1.53190	1.53645	1.52345
1668	2001.01.05 23:08	close	556	5.88	1.52960	1.53645	1.52345	1564.41	118977.37
1669	2001.01.05 23:08	buy	557	5.89	1.52960	0.00000	0.00000
1670	2001.01.05 23:08	modify	557	5.89	1.52960	1.52600	1.53900
1671	2001.01.08 00:01	close	557	5.89	1.53170	1.52600	1.53900	1456.02	120433.40
1672	2001.01.08 23:50	sell	558	6.03	1.52570	0.00000	0.00000
1673	2001.01.08 23:50	modify	558	6.03	1.52570	1.52880	1.51580
1674	2001.01.08 23:56	close	558	6.03	1.52420	1.52880	1.51580	1046.29	121479.69
1675	2001.01.09 00:32	buy	559	6.08	1.52330	0.00000	0.00000
1676	2001.01.09 00:33	modify	559	6.08	1.52330	1.51900	1.53200
1677	2001.01.09 06:11	close	559	6.08	1.52250	1.51900	1.53200	-562.74	120916.95
1678	2001.01.09 23:23	buy	560	6.05	1.52300	0.00000	0.00000
1679	2001.01.09 23:23	modify	560	6.05	1.52300	1.51880	1.53180
1680	2001.01.10 00:08	close	560	6.05	1.52470	1.51880	1.53180	1215.60	122132.55
1681	2001.01.10 00:08	sell	561	6.05	1.52470	0.00000	0.00000
1682	2001.01.10 00:08	modify	561	6.05	1.52470	1.52860	1.51560
1683	2001.01.10 00:17	close	561	6.05	1.52290	1.52860	1.51560	1259.71	123392.26
1684	2001.01.10 22:14	buy	562	6.17	1.52560	0.00000	0.00000
1685	2001.01.10 22:14	modify	562	6.17	1.52560	1.52125	1.53425
1686	2001.01.11 02:00	close	562	6.17	1.52660	1.52125	1.53425	792.39	124184.65
1687	2001.01.11 22:11	sell	563	6.21	1.53750	0.00000	0.00000
1688	2001.01.11 22:11	modify	563	6.21	1.53750	1.54150	1.52850
1689	2001.01.11 22:55	close	563	6.21	1.53590	1.54150	1.52850	1149.36	125334.01
1690	2001.01.11 23:13	sell	564	6.27	1.53720	0.00000	0.00000
1691	2001.01.11 23:13	modify	564	6.27	1.53720	1.54030	1.52730
1692	2001.01.11 23:14	close	564	6.27	1.53560	1.54030	1.52730	1160.47	126494.48
1693	2001.01.12 00:49	buy	565	6.33	1.53460	0.00000	0.00000
1694	2001.01.12 00:49	modify	565	6.33	1.53460	1.53027	1.54327
1695	2001.01.12 01:46	close	565	6.33	1.53640	1.53027	1.54327	1318.23	127812.71
1696	2001.01.12 22:00	sell	566	6.40	1.54030	0.00000	0.00000
1697	2001.01.12 22:01	modify	566	6.40	1.54030	1.54320	1.53020
1698	2001.01.15 00:04	close	566	6.40	1.53950	1.54320	1.53020	513.22	128325.93
1699	2001.01.15 00:06	buy	567	6.42	1.53940	0.00000	0.00000
1700	2001.01.15 00:06	modify	567	6.42	1.53940	1.53570	1.54870
1701	2001.01.15 02:07	close	567	6.42	1.53960	1.53570	1.54870	148.55	128474.48
1702	2001.01.15 22:05	sell	568	6.43	1.54180	0.00000	0.00000
1703	2001.01.15 22:10	modify	568	6.43	1.54180	1.54620	1.53320
1704	2001.01.15 22:49	close	568	6.43	1.54050	1.54620	1.53320	966.94	129441.42
1705	2001.01.15 22:52	sell	569	6.48	1.54200	0.00000	0.00000
1706	2001.01.15 22:52	modify	569	6.48	1.54200	1.54585	1.53285
1707	2001.01.15 22:59	close	569	6.48	1.54030	1.54585	1.53285	1274.30	130715.72
1708	2001.01.15 22:59	buy	570	6.47	1.54030	0.00000	0.00000
1709	2001.01.15 22:59	modify	570	6.47	1.54030	1.53603	1.54903
1710	2001.01.15 23:15	close	570	6.47	1.54160	1.53603	1.54903	973.12	131688.84
1711	2001.01.15 23:15	sell	571	6.52	1.54160	0.00000	0.00000
1712	2001.01.15 23:16	modify	571	6.52	1.54160	1.54570	1.53270
1713	2001.01.16 01:29	close	571	6.52	1.54110	1.54570	1.53270	296.58	131985.42
1714	2001.01.16 22:15	buy	572	6.60	1.53860	0.00000	0.00000
1715	2001.01.16 22:15	modify	572	6.60	1.53860	1.53480	1.54780
1716	2001.01.16 22:20	close	572	6.60	1.53980	1.53480	1.54780	916.30	132901.72
1717	2001.01.16 22:27	sell	573	6.65	1.54020	0.00000	0.00000
1718	2001.01.16 22:27	modify	573	6.65	1.54020	1.54400	1.53100
1719	2001.01.16 23:08	close	573	6.65	1.53800	1.54400	1.53100	1692.35	134594.07
1720	2001.01.16 23:08	buy	574	6.66	1.53800	0.00000	0.00000
1721	2001.01.16 23:08	modify	574	6.66	1.53800	1.53330	1.54630
1722	2001.01.17 02:00	close	574	6.66	1.53870	1.53330	1.54630	567.63	135161.71
1723	2001.01.17 23:03	buy	575	6.76	1.53690	0.00000	0.00000
1724	2001.01.17 23:03	modify	575	6.76	1.53690	1.53256	1.54556
1725	2001.01.17 23:35	close	575	6.76	1.53800	1.53256	1.54556	860.31	136022.02
1726	2001.01.17 23:41	sell	576	6.81	1.53860	0.00000	0.00000
1727	2001.01.17 23:41	modify	576	6.81	1.53860	1.54285	1.52985
1728	2001.01.18 03:36	close	576	6.81	1.53840	1.54285	1.52985	-94.77	135927.25
1729	2001.01.18 22:34	buy	577	6.80	1.52820	0.00000	0.00000
1730	2001.01.18 22:34	modify	577	6.80	1.52820	1.52406	1.53706
1731	2001.01.19 00:47	close	577	6.80	1.52850	1.52406	1.53706	264.88	136192.12
1732	2001.01.19 00:48	buy	578	6.81	1.52700	0.00000	0.00000
1733	2001.01.19 00:48	modify	578	6.81	1.52700	1.52360	1.53660
1734	2001.01.19 02:45	close	578	6.81	1.52800	1.52360	1.53660	787.89	136980.01
1735	2001.01.19 22:46	buy	579	6.85	1.52820	0.00000	0.00000
1736	2001.01.19 22:46	modify	579	6.85	1.52820	1.52380	1.53680
1737	2001.01.19 22:51	close	579	6.85	1.53050	1.52380	1.53680	1822.78	138802.79
1738	2001.01.19 23:01	buy	580	6.95	1.52870	0.00000	0.00000
1739	2001.01.19 23:01	modify	580	6.95	1.52870	1.52630	1.53930
1740	2001.01.22 00:01	close	580	6.95	1.53050	1.52630	1.53930	1476.83	140279.62
1741	2001.01.22 22:09	buy	581	7.02	1.53080	0.00000	0.00000
1742	2001.01.22 22:09	modify	581	7.02	1.53080	1.52655	1.53955
1743	2001.01.23 00:33	close	581	7.02	1.53230	1.52655	1.53955	1248.06	141527.68
1744	2001.01.23 00:33	sell	582	7.01	1.53230	0.00000	0.00000
1745	2001.01.23 00:33	modify	582	7.01	1.53230	1.53650	1.52350
1746	2001.01.23 04:43	close	582	7.01	1.53220	1.53650	1.52350	81.09	141608.77
1747	2001.01.23 22:13	buy	583	7.09	1.53090	0.00000	0.00000
1748	2001.01.23 22:14	modify	583	7.09	1.53090	1.52720	1.54020
1749	2001.01.23 23:17	close	583	7.09	1.53240	1.52720	1.54020	1230.42	142839.19
1750	2001.01.23 23:34	sell	584	7.15	1.53300	0.00000	0.00000
1751	2001.01.23 23:34	modify	584	7.15	1.53300	1.53726	1.52426
1752	2001.01.24 01:01	close	584	7.15	1.53170	1.53726	1.52426	986.90	143826.09
1753	2001.01.25 00:31	buy	585	7.20	1.52900	0.00000	0.00000
1754	2001.01.25 00:33	modify	585	7.20	1.52900	1.52540	1.53840
1755	2001.01.25 01:48	close	585	7.20	1.53000	1.52540	1.53840	833.00	144659.09
1756	2001.01.25 22:05	sell	586	7.24	1.52680	0.00000	0.00000
1757	2001.01.25 22:05	modify	586	7.24	1.52680	1.53134	1.51834
1758	2001.01.25 22:51	close	586	7.24	1.52530	1.53134	1.51834	1256.25	145915.34
1759	2001.01.25 23:22	sell	587	7.30	1.52700	0.00000	0.00000
1760	2001.01.25 23:22	modify	587	7.30	1.52700	1.53174	1.51874
1761	2001.01.26 00:02	close	587	7.30	1.52540	1.53174	1.51874	1260.95	147176.29
1762	2001.01.26 00:06	sell	588	7.36	1.52760	0.00000	0.00000
1763	2001.01.26 00:06	modify	588	7.36	1.52760	1.53190	1.51890
1764	2001.01.26 01:57	close	588	7.36	1.52640	1.53190	1.51890	1021.65	148197.94
1765	2001.01.26 22:12	buy	589	7.41	1.52590	0.00000	0.00000
1766	2001.01.26 22:12	modify	589	7.41	1.52590	1.52230	1.53530
1767	2001.01.26 23:34	close	589	7.41	1.52750	1.52230	1.53530	1371.68	149569.62
1768	2001.01.26 23:34	sell	590	7.40	1.52750	0.00000	0.00000
1769	2001.01.26 23:34	modify	590	7.40	1.52750	1.53330	1.52030
1770	2001.01.29 00:28	close	590	7.40	1.52590	1.53330	1.52030	1278.21	150847.83
1771	2001.01.29 22:01	buy	591	7.55	1.52060	0.00000	0.00000
1772	2001.01.29 22:01	modify	591	7.55	1.52060	1.51660	1.52960
1773	2001.01.30 00:09	close	591	7.55	1.52040	1.51660	1.52960	-142.66	150705.17
1774	2001.01.30 00:20	sell	592	7.54	1.52090	0.00000	0.00000
1775	2001.01.30 00:20	modify	592	7.54	1.52090	1.52440	1.51140
1776	2001.01.30 01:46	close	592	7.54	1.51890	1.52440	1.51140	1744.40	152449.57
1777	2001.01.30 23:49	buy	593	7.63	1.52440	0.00000	0.00000
1778	2001.01.30 23:49	modify	593	7.63	1.52440	1.52040	1.53340
1779	2001.01.31 00:19	close	593	7.63	1.52580	1.52040	1.53340	1268.23	153717.80
1780	2001.01.31 00:22	sell	594	7.69	1.52610	0.00000	0.00000
1781	2001.01.31 00:22	modify	594	7.69	1.52610	1.53020	1.51720
1782	2001.01.31 00:49	close	594	7.69	1.52490	1.53020	1.51720	1067.46	154785.26
1783	2001.01.31 23:54	sell	595	7.74	1.53220	0.00000	0.00000
1784	2001.01.31 23:54	modify	595	7.74	1.53220	1.53635	1.52335
1785	2001.02.01 00:03	close	595	7.74	1.53100	1.53635	1.52335	787.61	155572.87
1786	2001.02.01 00:13	buy	596	7.78	1.53050	0.00000	0.00000
1787	2001.02.01 00:14	modify	596	7.78	1.53050	1.52620	1.53920
1788	2001.02.01 01:19	close	596	7.78	1.53210	1.52620	1.53920	1440.17	157013.04
1789	2001.02.01 22:01	buy	597	7.86	1.53280	0.00000	0.00000
1790	2001.02.01 22:03	modify	597	7.86	1.53280	1.52860	1.54160
1791	2001.02.02 02:22	close	597	7.86	1.53260	1.52860	1.54160	-148.53	156864.51
1792	2001.02.02 22:15	sell	598	7.85	1.54020	0.00000	0.00000
1793	2001.02.02 22:15	modify	598	7.85	1.54020	1.54435	1.53135
1794	2001.02.05 00:01	close	598	7.85	1.53820	1.54435	1.53135	1719.16	158583.68
1795	2001.02.05 00:01	buy	599	7.85	1.53820	0.00000	0.00000
1796	2001.02.05 00:03	modify	599	7.85	1.53820	1.53360	1.54660
1797	2001.02.05 00:36	close	599	7.85	1.53970	1.53360	1.54660	1362.31	159945.99
1798	2001.02.05 23:38	buy	600	8.00	1.53690	0.00000	0.00000
1799	2001.02.05 23:38	modify	600	8.00	1.53690	1.53290	1.54590
1800	2001.02.06 00:01	close	600	8.00	1.54130	1.53290	1.54590	4106.42	164052.41
1801	2001.02.06 00:01	sell	601	8.12	1.54130	0.00000	0.00000
1802	2001.02.06 00:01	modify	601	8.12	1.54130	1.54570	1.53270
1803	2001.02.06 00:07	close	601	8.12	1.53720	1.54570	1.53270	3851.10	167903.51
1804	2001.02.06 22:30	buy	602	8.40	1.53950	0.00000	0.00000
1805	2001.02.06 22:30	modify	602	8.40	1.53950	1.53541	1.54841
1806	2001.02.06 23:08	close	602	8.40	1.54110	1.53541	1.54841	1554.94	169458.45
1807	2001.02.07 23:20	sell	603	8.48	1.53720	0.00000	0.00000
1808	2001.02.07 23:20	modify	603	8.48	1.53720	1.54180	1.52880
1809	2001.02.08 01:30	close	603	8.48	1.53640	1.54180	1.52880	470.54	169928.99
1810	2001.02.09 00:41	sell	604	8.50	1.53590	0.00000	0.00000
1811	2001.02.09 00:41	modify	604	8.50	1.53590	1.54050	1.52750
1812	2001.02.09 01:01	close	604	8.50	1.53420	1.54050	1.52750	1671.53	171600.52
1813	2001.02.09 22:35	buy	605	8.59	1.53480	0.00000	0.00000
1814	2001.02.09 22:35	modify	605	8.59	1.53480	1.53039	1.54339
1815	2001.02.12 01:19	close	605	8.59	1.53670	1.53039	1.54339	1924.72	173525.24
1816	2001.02.12 22:35	sell	606	8.68	1.54050	0.00000	0.00000
1817	2001.02.12 22:35	modify	606	8.68	1.54050	1.54475	1.53175
1818	2001.02.12 23:31	close	606	8.68	1.53900	1.54475	1.53175	1506.11	175031.35
1819	2001.02.13 23:22	sell	607	8.76	1.53680	0.00000	0.00000
1820	2001.02.13 23:22	modify	607	8.76	1.53680	1.54090	1.52790
1821	2001.02.13 23:54	close	607	8.76	1.53450	1.54090	1.52790	2330.65	177362.00
1822	2001.02.13 23:54	buy	608	8.78	1.53450	0.00000	0.00000
1823	2001.02.13 23:57	modify	608	8.78	1.53450	1.53010	1.54310
1824	2001.02.14 00:06	close	608	8.78	1.53650	1.53010	1.54310	2068.86	179430.86
1825	2001.02.14 00:33	buy	609	8.98	1.53510	0.00000	0.00000
1826	2001.02.14 00:33	modify	609	8.98	1.53510	1.53092	1.54392
1827	2001.02.14 01:05	close	609	8.98	1.53680	1.53092	1.54392	1766.21	181197.07
1828	2001.02.14 22:52	sell	610	9.06	1.53370	0.00000	0.00000
1829	2001.02.14 22:52	modify	610	9.06	1.53370	1.53803	1.52503
1830	2001.02.15 07:57	close	610	9.06	1.53370	1.53803	1.52503	-335.70	180861.37
1831	2001.02.15 22:16	buy	611	9.05	1.52990	0.00000	0.00000
1832	2001.02.15 22:16	modify	611	9.05	1.52990	1.52594	1.53894
1833	2001.02.15 22:33	close	611	9.05	1.53130	1.52594	1.53894	1465.85	182327.22
1834	2001.02.15 22:35	sell	612	9.12	1.53150	0.00000	0.00000
1835	2001.02.15 22:35	modify	612	9.12	1.53150	1.53550	1.52250
1836	2001.02.16 01:22	close	612	9.12	1.53140	1.53550	1.52250	-7.14	182320.07
1837	2001.02.16 22:09	sell	613	9.12	1.53600	0.00000	0.00000
1838	2001.02.16 22:09	modify	613	9.12	1.53600	1.54080	1.52780
1839	2001.02.16 22:42	close	613	9.12	1.53450	1.54080	1.52780	1582.45	183902.52
1840	2001.02.16 22:53	sell	614	9.20	1.53620	0.00000	0.00000
1841	2001.02.16 22:53	modify	614	9.20	1.53620	1.54050	1.52750
1842	2001.02.19 00:01	close	614	9.20	1.53390	1.54050	1.52750	2334.08	186236.61
1843	2001.02.19 22:24	sell	615	9.32	1.53880	0.00000	0.00000
1844	2001.02.19 22:25	modify	615	9.32	1.53880	1.54280	1.52980
1845	2001.02.19 23:06	close	615	9.32	1.53750	1.54280	1.52980	1401.54	187638.15
1846	2001.02.19 23:06	buy	616	9.29	1.53750	0.00000	0.00000
1847	2001.02.19 23:06	modify	616	9.29	1.53750	1.53430	1.54730
1848	2001.02.20 01:17	close	616	9.29	1.53770	1.53430	1.54730	254.38	187892.53
1849	2001.02.20 23:06	sell	617	9.40	1.53660	0.00000	0.00000
1850	2001.02.20 23:06	modify	617	9.40	1.53660	1.54041	1.52741
1851	2001.02.20 23:07	close	617	9.40	1.53510	1.54041	1.52741	1631.04	189523.57
1852	2001.02.20 23:08	buy	618	9.48	1.53430	0.00000	0.00000
1853	2001.02.20 23:09	modify	618	9.48	1.53430	1.52990	1.54290
1854	2001.02.20 23:18	close	618	9.48	1.53670	1.52990	1.54290	2632.30	192155.87
1855	2001.02.20 23:40	sell	619	9.61	1.53700	0.00000	0.00000
1856	2001.02.20 23:40	modify	619	9.61	1.53700	1.54160	1.52860
1857	2001.02.20 23:45	close	619	9.61	1.53410	1.54160	1.52860	3223.79	195379.66
1858	2001.02.21 22:40	buy	620	9.77	1.53280	0.00000	0.00000
1859	2001.02.21 22:40	modify	620	9.77	1.53280	1.52866	1.54166
1860	2001.02.21 23:16	close	620	9.77	1.53400	1.52866	1.54166	1356.42	196736.08
1861	2001.02.21 23:45	buy	621	9.84	1.53280	0.00000	0.00000
1862	2001.02.21 23:45	modify	621	9.84	1.53280	1.52890	1.54190
1863	2001.02.22 00:17	close	621	9.84	1.53410	1.52890	1.54190	1605.24	198341.32
1864	2001.02.22 00:17	sell	622	9.82	1.53410	0.00000	0.00000
1865	2001.02.22 00:17	modify	622	9.82	1.53410	1.53810	1.52510
1866	2001.02.22 00:25	close	622	9.82	1.53290	1.53810	1.52510	1363.13	199704.45
1867	2001.02.22 00:26	buy	623	9.99	1.53260	0.00000	0.00000
1868	2001.02.22 00:27	modify	623	9.99	1.53260	1.52820	1.54120
1869	2001.02.22 01:00	close	623	9.99	1.53380	1.52820	1.54120	1386.96	201091.41
1870	2001.02.22 22:07	sell	624	10.06	1.53220	0.00000	0.00000
1871	2001.02.22 22:07	modify	624	10.06	1.53220	1.53647	1.52347
1872	2001.02.22 23:00	close	624	10.06	1.53130	1.53647	1.52347	1047.34	202138.75
1873	2001.02.22 23:03	buy	625	10.11	1.53110	0.00000	0.00000
1874	2001.02.22 23:03	modify	625	10.11	1.53110	1.52701	1.54001
1875	2001.02.23 00:29	close	625	10.11	1.53240	1.52701	1.54001	1563.48	203702.23
1876	2001.02.23 22:07	buy	626	10.19	1.53510	0.00000	0.00000
1877	2001.02.23 22:08	modify	626	10.19	1.53510	1.53130	1.54430
1878	2001.02.23 23:07	close	626	10.19	1.53660	1.53130	1.54430	1768.41	205470.64
1879	2001.02.23 23:23	sell	627	10.28	1.53740	0.00000	0.00000
1880	2001.02.23 23:23	modify	627	10.28	1.53740	1.54210	1.52910
1881	2001.02.26 00:02	close	627	10.28	1.53580	1.54210	1.52910	1775.68	207246.32
1882	2001.02.26 00:13	sell	628	10.37	1.53700	0.00000	0.00000
1883	2001.02.26 00:14	modify	628	10.37	1.53700	1.54060	1.52760
1884	2001.02.26 00:17	close	628	10.37	1.53530	1.54060	1.52760	2039.26	209285.58
1885	2001.02.26 00:17	buy	629	10.36	1.53530	0.00000	0.00000
1886	2001.02.26 00:18	modify	629	10.36	1.53530	1.53160	1.54460
1887	2001.02.26 04:20	close	629	10.36	1.53670	1.53160	1.54460	1678.04	210963.62
1888	2001.02.26 22:31	sell	630	10.55	1.53780	0.00000	0.00000
1889	2001.02.26 22:31	modify	630	10.55	1.53780	1.54207	1.52907
1890	2001.02.26 23:55	close	630	10.55	1.53600	1.54207	1.52907	2196.70	213160.32
1891	2001.02.27 00:19	buy	631	10.66	1.53560	0.00000	0.00000
1892	2001.02.27 00:19	modify	631	10.66	1.53560	1.53080	1.54380
1893	2001.02.27 03:20	close	631	10.66	1.53710	1.53080	1.54380	1849.97	215010.29
1894	2001.02.27 23:37	buy	632	10.76	1.53750	0.00000	0.00000
1895	2001.02.27 23:37	modify	632	10.76	1.53750	1.53345	1.54645
1896	2001.02.27 23:47	close	632	10.76	1.53900	1.53345	1.54645	1867.32	216877.61
1897	2001.02.28 00:05	buy	633	10.85	1.53760	0.00000	0.00000
1898	2001.02.28 00:05	modify	633	10.85	1.53760	1.53340	1.54640
1899	2001.02.28 00:19	close	633	10.85	1.53880	1.53340	1.54640	1506.35	218383.96
1900	2001.02.28 00:50	buy	634	10.92	1.53770	0.00000	0.00000
1901	2001.02.28 00:50	modify	634	10.92	1.53770	1.53336	1.54636
1902	2001.02.28 01:37	close	634	10.92	1.53920	1.53336	1.54636	1895.09	220279.05
1903	2001.02.28 22:20	sell	635	11.02	1.54220	0.00000	0.00000
1904	2001.02.28 22:20	modify	635	11.02	1.54220	1.54683	1.53383
1905	2001.02.28 23:14	close	635	11.02	1.54080	1.54683	1.53383	1784.66	222063.71
1906	2001.02.28 23:14	buy	636	10.99	1.54080	0.00000	0.00000
1907	2001.02.28 23:14	modify	636	10.99	1.54080	1.53690	1.54990
1908	2001.03.01 01:09	close	636	10.99	1.54250	1.53690	1.54990	2301.44	224365.15
1909	2001.03.01 22:14	buy	637	11.22	1.53520	0.00000	0.00000
1910	2001.03.01 22:14	modify	637	11.22	1.53520	1.53047	1.54347
1911	2001.03.01 23:06	close	637	11.22	1.53720	1.53047	1.54347	2596.20	226961.35
1912	2001.03.01 23:46	sell	638	11.35	1.53750	0.00000	0.00000
1913	2001.03.01 23:46	modify	638	11.35	1.53750	1.54183	1.52883
1914	2001.03.02 00:30	close	638	11.35	1.53600	1.54183	1.52883	1829.21	228790.55
1915	2001.03.02 22:09	buy	639	11.44	1.53820	0.00000	0.00000
1916	2001.03.02 22:09	modify	639	11.44	1.53820	1.53425	1.54725
1917	2001.03.02 22:23	close	639	11.44	1.54010	1.53425	1.54725	2514.75	231305.30
1918	2001.03.02 22:23	sell	640	11.45	1.54010	0.00000	0.00000
1919	2001.03.02 22:23	modify	640	11.45	1.54010	1.54409	1.53109
1920	2001.03.02 22:43	close	640	11.45	1.53850	1.54409	1.53109	2119.19	233424.49
1921	2001.03.02 22:48	buy	641	11.68	1.53820	0.00000	0.00000
1922	2001.03.02 22:48	modify	641	11.68	1.53820	1.53393	1.54693
1923	2001.03.02 23:13	close	641	11.68	1.54010	1.53393	1.54693	2567.51	235992.00
1924	2001.03.02 23:17	buy	642	11.80	1.53810	0.00000	0.00000
1925	2001.03.02 23:17	modify	642	11.80	1.53810	1.53435	1.54735
1926	2001.03.02 23:18	close	642	11.80	1.54050	1.53435	1.54735	3276.48	239268.48
1927	2001.03.02 23:18	sell	643	11.84	1.54050	0.00000	0.00000
1928	2001.03.02 23:18	modify	643	11.84	1.54050	1.54350	1.53050
1929	2001.03.02 23:42	s/l	643	11.84	1.54350	1.54350	1.53050	-4108.83	235159.65
1930	2001.03.02 23:42	sell	644	11.76	1.54360	0.00000	0.00000
1931	2001.03.02 23:44	modify	644	11.76	1.54360	1.54840	1.53540
1932	2001.03.05 00:01	close	644	11.76	1.53860	1.54840	1.53540	6656.53	241816.19
1933	2001.03.05 00:05	buy	645	12.10	1.53710	0.00000	0.00000
1934	2001.03.05 00:07	modify	645	12.10	1.53710	1.53290	1.54590
1935	2001.03.05 00:33	close	645	12.10	1.53870	1.53290	1.54590	2239.85	244056.04
1936	2001.03.05 22:13	buy	646	12.21	1.53520	0.00000	0.00000
1937	2001.03.05 22:13	modify	646	12.21	1.53520	1.53113	1.54413
1938	2001.03.06 00:13	close	646	12.21	1.53550	1.53113	1.54413	475.61	244531.65
1939	2001.03.06 00:22	sell	647	12.23	1.53570	0.00000	0.00000
1940	2001.03.06 00:22	modify	647	12.23	1.53570	1.54000	1.52700
1941	2001.03.06 00:28	close	647	12.23	1.53450	1.54000	1.52700	1697.66	246229.31
1942	2001.03.06 00:34	buy	648	12.32	1.53430	0.00000	0.00000
1943	2001.03.06 00:34	modify	648	12.32	1.53430	1.53000	1.54300
1944	2001.03.06 00:38	close	648	12.32	1.53540	1.53000	1.54300	1567.90	247797.21
1945	2001.03.06 00:40	sell	649	12.39	1.53550	0.00000	0.00000
1946	2001.03.06 00:40	modify	649	12.39	1.53550	1.53953	1.52653
1947	2001.03.06 00:57	close	649	12.39	1.53450	1.53953	1.52653	1433.23	249230.44
1948	2001.03.07 00:26	buy	650	12.47	1.53920	0.00000	0.00000
1949	2001.03.07 00:27	modify	650	12.47	1.53920	1.53520	1.54820
1950	2001.03.07 01:05	close	650	12.47	1.54030	1.53520	1.54820	1586.99	250817.43
1951	2001.03.08 00:01	buy	651	12.55	1.53920	0.00000	0.00000
1952	2001.03.08 00:01	modify	651	12.55	1.53920	1.53449	1.54749
1953	2001.03.08 01:51	close	651	12.55	1.53970	1.53449	1.54749	725.99	251543.42
1954	2001.03.08 22:31	buy	652	12.58	1.54000	0.00000	0.00000
1955	2001.03.08 22:31	modify	652	12.58	1.54000	1.53603	1.54903
1956	2001.03.09 00:32	close	652	12.58	1.54030	1.53603	1.54903	490.02	252033.44
1957	2001.03.09 00:50	sell	653	12.61	1.54040	0.00000	0.00000
1958	2001.03.09 00:50	modify	653	12.61	1.54040	1.54473	1.53173
1959	2001.03.09 02:29	close	653	12.61	1.53900	1.54473	1.53173	2042.15	254075.59
1960	2001.03.09 22:51	sell	654	12.71	1.54220	0.00000	0.00000
1961	2001.03.09 22:51	modify	654	12.71	1.54220	1.54590	1.53290
1962	2001.03.09 23:17	close	654	12.71	1.54070	1.54590	1.53290	2205.37	256280.96
1963	2001.03.12 00:06	sell	655	12.82	1.54250	0.00000	0.00000
1964	2001.03.12 00:06	modify	655	12.82	1.54250	1.54694	1.53394
1965	2001.03.12 00:43	close	655	12.82	1.54060	1.54694	1.53394	2817.65	259098.61
1966	2001.03.12 00:43	buy	656	12.82	1.54060	0.00000	0.00000
1967	2001.03.12 00:43	modify	656	12.82	1.54060	1.53640	1.54940
1968	2001.03.12 01:12	close	656	12.82	1.54210	1.53640	1.54940	2224.82	261323.43
1969	2001.03.12 22:46	sell	657	13.07	1.54020	0.00000	0.00000
1970	2001.03.12 22:47	modify	657	13.07	1.54020	1.54460	1.53160
1971	2001.03.12 23:36	close	657	13.07	1.53860	1.54460	1.53160	2419.02	263742.45
1972	2001.03.13 00:26	sell	658	13.19	1.54070	0.00000	0.00000
1973	2001.03.13 00:26	modify	658	13.19	1.54070	1.54476	1.53176
1974	2001.03.13 01:00	close	658	13.19	1.53900	1.54476	1.53176	2593.82	266336.27
1975	2001.03.13 22:01	sell	659	13.32	1.54040	0.00000	0.00000
1976	2001.03.13 22:01	modify	659	13.32	1.54040	1.54454	1.53154
1977	2001.03.13 23:15	close	659	13.32	1.53930	1.54454	1.53154	1694.89	268031.16
1978	2001.03.13 23:43	buy	660	13.41	1.53910	0.00000	0.00000
1979	2001.03.13 23:43	modify	660	13.41	1.53910	1.53487	1.54787
1980	2001.03.14 02:25	close	660	13.41	1.53920	1.53487	1.54787	212.05	268243.21
1981	2001.03.14 23:52	sell	661	13.42	1.53990	0.00000	0.00000
1982	2001.03.14 23:52	modify	661	13.42	1.53990	1.54404	1.53104
1983	2001.03.14 23:58	close	661	13.42	1.53820	1.54404	1.53104	2639.05	270882.26
1984	2001.03.15 23:11	buy	662	13.55	1.53710	0.00000	0.00000
1985	2001.03.15 23:12	modify	662	13.55	1.53710	1.53350	1.54650
1986	2001.03.15 23:45	close	662	13.55	1.53860	1.53350	1.54650	2351.50	273233.76
1987	2001.03.15 23:45	sell	663	13.52	1.53860	0.00000	0.00000
1988	2001.03.15 23:45	modify	663	13.52	1.53860	1.54263	1.52963
1989	2001.03.16 00:58	close	663	13.52	1.53760	1.54263	1.52963	1396.96	274630.72
1990	2001.03.16 22:27	sell	664	13.74	1.53700	0.00000	0.00000
1991	2001.03.16 22:32	modify	664	13.74	1.53700	1.54180	1.52880
1992	2001.03.19 00:00	close	664	13.74	1.53540	1.54180	1.52880	2373.33	277004.05
1993	2001.03.19 22:03	sell	665	13.86	1.53430	0.00000	0.00000
1994	2001.03.19 22:03	modify	665	13.86	1.53430	1.53810	1.52510
1995	2001.03.19 23:27	close	665	13.86	1.53320	1.53810	1.52510	1763.60	278767.65
1996	2001.03.19 23:55	buy	666	13.94	1.53320	0.00000	0.00000
1997	2001.03.19 23:55	modify	666	13.94	1.53320	1.52860	1.54160
1998	2001.03.20 00:30	close	666	13.94	1.53400	1.52860	1.54160	1349.39	280117.04
1999	2001.03.20 22:22	buy	667	14.01	1.53450	0.00000	0.00000
2000	2001.03.20 22:22	modify	667	14.01	1.53450	1.53050	1.54350
2001	2001.03.20 22:48	close	667	14.01	1.53640	1.53050	1.54350	3079.69	283196.73
2002	2001.03.20 22:51	sell	668	14.16	1.53680	0.00000	0.00000
2003	2001.03.20 22:51	modify	668	14.16	1.53680	1.54108	1.52808
2004	2001.03.21 01:50	close	668	14.16	1.53510	1.54108	1.52808	2609.67	285806.40
2005	2001.03.21 22:35	sell	669	14.30	1.53410	0.00000	0.00000
2006	2001.03.21 22:38	modify	669	14.30	1.53410	1.53730	1.52430
2007	2001.03.21 23:06	close	669	14.30	1.53240	1.53730	1.52430	2812.09	288618.49
2008	2001.03.21 23:59	buy	670	14.44	1.53220	0.00000	0.00000
2009	2001.03.22 00:00	modify	670	14.44	1.53220	1.52790	1.54090
2010	2001.03.22 00:02	close	670	14.44	1.53400	1.52790	1.54090	3190.97	291809.46
2011	2001.03.22 00:02	sell	671	14.44	1.53400	0.00000	0.00000
2012	2001.03.22 00:02	modify	671	14.44	1.53400	1.53710	1.52410
2013	2001.03.22 00:29	close	671	14.44	1.53050	1.53710	1.52410	5846.29	297655.75
2014	2001.03.22 00:29	buy	672	14.73	1.53050	0.00000	0.00000
2015	2001.03.22 00:29	modify	672	14.73	1.53050	1.52703	1.54003
2016	2001.03.22 00:32	close	672	14.73	1.53330	1.52703	1.54003	4771.73	302427.48
2017	2001.03.22 22:02	sell	673	15.13	1.53320	0.00000	0.00000
2018	2001.03.22 22:02	modify	673	15.13	1.53320	1.53760	1.52460
2019	2001.03.22 22:46	close	673	15.13	1.53160	1.53760	1.52460	2800.30	305227.78
2020	2001.03.23 00:08	buy	674	15.27	1.52960	0.00000	0.00000
2021	2001.03.23 00:09	modify	674	15.27	1.52960	1.52470	1.53770
2022	2001.03.23 00:15	close	674	15.27	1.53170	1.52470	1.53770	3710.00	308937.78
2023	2001.03.23 22:17	buy	675	15.45	1.53050	0.00000	0.00000
2024	2001.03.23 22:17	modify	675	15.45	1.53050	1.52640	1.53940
2025	2001.03.26 01:30	close	675	15.45	1.53200	1.52640	1.53940	2746.79	311684.57
2026	2001.03.26 22:02	buy	676	15.59	1.53520	0.00000	0.00000
2027	2001.03.26 22:02	modify	676	15.59	1.53520	1.53110	1.54410
2028	2001.03.26 23:13	close	676	15.59	1.53670	1.53110	1.54410	2705.53	314390.10
2029	2001.03.26 23:14	sell	677	15.72	1.53720	0.00000	0.00000
2030	2001.03.26 23:14	modify	677	15.72	1.53720	1.54130	1.52830
2031	2001.03.27 00:39	close	677	15.72	1.53530	1.54130	1.52830	3260.87	317650.98
2032	2001.03.27 00:46	sell	678	15.89	1.53840	0.00000	0.00000
2033	2001.03.27 00:46	modify	678	15.89	1.53840	1.54284	1.52984
2034	2001.03.27 00:56	close	678	15.89	1.53660	1.54284	1.52984	3308.58	320959.56
2035	2001.03.27 23:15	buy	679	16.05	1.53420	0.00000	0.00000
2036	2001.03.27 23:16	modify	679	16.05	1.53420	1.53010	1.54310
2037	2001.03.28 03:07	close	679	16.05	1.53460	1.53010	1.54310	810.87	321770.42
2038	2001.03.28 22:12	buy	680	16.09	1.52960	0.00000	0.00000
2039	2001.03.28 22:12	modify	680	16.09	1.52960	1.52546	1.53846
2040	2001.03.28 22:57	close	680	16.09	1.53110	1.52546	1.53846	2792.30	324562.72
2041	2001.03.28 22:57	sell	681	16.06	1.53110	0.00000	0.00000
2042	2001.03.28 22:57	modify	681	16.06	1.53110	1.53524	1.52224
2043	2001.03.28 23:20	close	681	16.06	1.52930	1.53524	1.52224	3343.97	327906.69
2044	2001.03.28 23:20	buy	682	16.23	1.52930	0.00000	0.00000
2045	2001.03.28 23:20	modify	682	16.23	1.52930	1.52440	1.53740
2046	2001.03.28 23:30	close	682	16.23	1.53080	1.52440	1.53740	2816.60	330723.29
2047	2001.03.28 23:38	sell	683	16.54	1.53130	0.00000	0.00000
2048	2001.03.28 23:38	modify	683	16.54	1.53130	1.53490	1.52190
2049	2001.03.29 01:02	close	683	16.54	1.52980	1.53490	1.52190	2257.07	332980.37
2050	2001.03.29 22:05	buy	684	16.65	1.52410	0.00000	0.00000
2051	2001.03.29 22:06	modify	684	16.65	1.52410	1.51940	1.53240
2052	2001.03.29 22:38	close	684	16.65	1.52560	1.51940	1.53240	2889.49	335869.86
2053	2001.03.29 22:43	sell	685	16.80	1.52610	0.00000	0.00000
2054	2001.03.29 22:43	modify	685	16.80	1.52610	1.53035	1.51735
2055	2001.03.29 23:28	close	685	16.80	1.52470	1.53035	1.51735	2720.71	338590.57
2056	2001.03.29 23:30	buy	686	16.93	1.52430	0.00000	0.00000
2057	2001.03.29 23:30	modify	686	16.93	1.52430	1.51930	1.53230
2058	2001.03.29 23:38	close	686	16.93	1.52580	1.51930	1.53230	2938.08	341528.65
2059	2001.03.29 23:46	sell	687	17.08	1.52640	0.00000	0.00000
2060	2001.03.29 23:46	modify	687	17.08	1.52640	1.53035	1.51735
2061	2001.03.30 00:23	close	687	17.08	1.52450	1.53035	1.51735	3542.98	345071.63
2062	2001.03.30 23:16	buy	688	17.26	1.52760	0.00000	0.00000
2063	2001.03.30 23:16	modify	688	17.26	1.52760	1.52280	1.53580
2064	2001.04.02 02:10	close	688	17.26	1.52860	1.52280	1.53580	2070.13	347141.77
2065	2001.04.02 22:03	sell	689	17.36	1.52730	0.00000	0.00000
2066	2001.04.02 22:03	modify	689	17.36	1.52730	1.53193	1.51893
2067	2001.04.02 23:26	close	689	17.36	1.52550	1.53193	1.51893	3614.66	350756.43
2068	2001.04.02 23:26	buy	690	17.35	1.52550	0.00000	0.00000
2069	2001.04.02 23:26	modify	690	17.35	1.52550	1.52150	1.53450
2070	2001.04.03 00:09	close	690	17.35	1.52750	1.52150	1.53450	4088.24	354844.67
2071	2001.04.03 00:09	sell	691	17.56	1.52750	0.00000	0.00000
2072	2001.04.03 00:09	modify	691	17.56	1.52750	1.53210	1.51910
2073	2001.04.03 01:40	close	691	17.56	1.52570	1.53210	1.51910	3656.30	358500.97
2074	2001.04.03 23:20	sell	692	17.93	1.52880	0.00000	0.00000
2075	2001.04.03 23:20	modify	692	17.93	1.52880	1.53287	1.51987
2076	2001.04.03 23:52	close	692	17.93	1.52730	1.53287	1.51987	3111.11	361612.08
2077	2001.04.04 22:19	sell	693	18.09	1.52890	0.00000	0.00000
2078	2001.04.04 22:19	modify	693	18.09	1.52890	1.53330	1.52030
2079	2001.04.04 23:23	close	693	18.09	1.52780	1.53330	1.52030	2301.84	363913.92
2080	2001.04.05 00:14	sell	694	18.20	1.53020	0.00000	0.00000
2081	2001.04.05 00:14	modify	694	18.20	1.53020	1.53480	1.52180
2082	2001.04.05 00:19	close	694	18.20	1.52830	1.53480	1.52180	4000.09	367914.01
2083	2001.04.05 00:23	sell	695	18.40	1.53050	0.00000	0.00000
2084	2001.04.05 00:23	modify	695	18.40	1.53050	1.53400	1.52100
2085	2001.04.05 00:26	close	695	18.40	1.52850	1.53400	1.52100	4256.90	372170.91
2086	2001.04.05 22:05	buy	696	18.61	1.52590	0.00000	0.00000
2087	2001.04.05 22:05	modify	696	18.61	1.52590	1.52213	1.53513
2088	2001.04.05 22:26	close	696	18.61	1.52740	1.52213	1.53513	3229.64	375400.55
2089	2001.04.05 22:26	sell	697	18.57	1.52740	0.00000	0.00000
2090	2001.04.05 22:26	modify	697	18.57	1.52740	1.53200	1.51900
2091	2001.04.06 00:24	close	697	18.57	1.52680	1.53200	1.51900	1059.50	376460.05
2092	2001.04.06 22:08	buy	698	18.83	1.52810	0.00000	0.00000
2093	2001.04.06 22:08	modify	698	18.83	1.52810	1.52490	1.53790
2094	2001.04.06 22:14	close	698	18.83	1.52950	1.52490	1.53790	3049.95	379510.00
2095	2001.04.09 00:28	buy	699	18.98	1.52810	0.00000	0.00000
2096	2001.04.09 00:28	modify	699	18.98	1.52810	1.52380	1.53680
2097	2001.04.09 01:11	close	699	18.98	1.52980	1.52380	1.53680	3733.03	383243.03
2098	2001.04.10 22:38	sell	700	19.17	1.52720	0.00000	0.00000
2099	2001.04.10 22:39	modify	700	19.17	1.52720	1.53090	1.51790
2100	2001.04.11 00:46	close	700	19.17	1.52550	1.53090	1.51790	3533.01	386776.04
2101	2001.04.11 22:53	sell	701	19.34	1.51950	0.00000	0.00000
2102	2001.04.11 22:53	modify	701	19.34	1.51950	1.52397	1.51097
2103	2001.04.11 23:21	close	701	19.34	1.51780	1.52397	1.51097	3803.21	390579.25
2104	2001.04.11 23:22	sell	702	19.53	1.51920	0.00000	0.00000
2105	2001.04.11 23:22	modify	702	19.53	1.51920	1.52411	1.51111
2106	2001.04.12 01:47	close	702	19.53	1.51970	1.52411	1.51111	-1853.23	388726.03
2107	2001.04.12 23:09	sell	703	19.44	1.52420	0.00000	0.00000
2108	2001.04.12 23:09	modify	703	19.44	1.52420	1.52837	1.51537
2109	2001.04.12 23:54	close	703	19.44	1.52270	1.52837	1.51537	3373.13	392099.16
2110	2001.04.13 00:06	sell	704	19.61	1.52400	0.00000	0.00000
2111	2001.04.13 00:06	modify	704	19.61	1.52400	1.52870	1.51570
2112	2001.04.13 00:28	close	704	19.61	1.52200	1.52870	1.51570	4536.83	396635.99
2113	2001.04.13 00:28	buy	705	19.62	1.52200	0.00000	0.00000
2114	2001.04.13 00:29	modify	705	19.62	1.52200	1.51760	1.53060
2115	2001.04.13 01:04	close	705	19.62	1.52360	1.51760	1.53060	3631.90	400267.89
2116	2001.04.16 00:04	buy	706	20.02	1.51800	0.00000	0.00000
2117	2001.04.16 00:04	modify	706	20.02	1.51800	1.51340	1.52640
2118	2001.04.16 00:15	close	706	20.02	1.52260	1.51340	1.52640	10654.60	410922.49
2119	2001.04.16 22:39	sell	707	20.55	1.52500	0.00000	0.00000
2120	2001.04.16 22:39	modify	707	20.55	1.52500	1.52750	1.51450
2121	2001.04.16 22:46	close	707	20.55	1.52310	1.52750	1.51450	4516.58	415439.07
2122	2001.04.17 00:19	buy	708	20.78	1.52210	0.00000	0.00000
2123	2001.04.17 00:23	modify	708	20.78	1.52210	1.51860	1.53160
2124	2001.04.17 01:40	close	708	20.78	1.52400	1.51860	1.53160	4567.88	420006.95
2125	2001.04.17 22:51	buy	709	21.01	1.52620	0.00000	0.00000
2126	2001.04.17 22:52	modify	709	21.01	1.52620	1.52120	1.53420
2127	2001.04.17 23:44	close	709	21.01	1.52730	1.52120	1.53420	2673.83	422680.78
2128	2001.04.17 23:51	sell	710	21.14	1.52760	0.00000	0.00000
2129	2001.04.17 23:51	modify	710	21.14	1.52760	1.53174	1.51874
2130	2001.04.18 00:14	close	710	21.14	1.52650	1.53174	1.51874	2428.84	425109.62
2131	2001.04.18 00:19	sell	711	21.26	1.52780	0.00000	0.00000
2132	2001.04.18 00:19	modify	711	21.26	1.52780	1.53170	1.51870
2133	2001.04.18 00:48	close	711	21.26	1.52600	1.53170	1.51870	4426.71	429536.33
2134	2001.04.18 00:54	buy	712	21.48	1.52560	0.00000	0.00000
2135	2001.04.18 00:55	modify	712	21.48	1.52560	1.52120	1.53420
2136	2001.04.18 05:01	close	712	21.48	1.52730	1.52120	1.53420	4224.72	433761.05
2137	2001.04.18 22:59	buy	713	21.69	1.52910	0.00000	0.00000
2138	2001.04.18 22:59	modify	713	21.69	1.52910	1.52500	1.53800
2139	2001.04.18 23:52	close	713	21.69	1.53060	1.52500	1.53800	3764.14	437525.19
2140	2001.04.18 23:52	sell	714	21.65	1.53060	0.00000	0.00000
2141	2001.04.18 23:52	modify	714	21.65	1.53060	1.53488	1.52188
2142	2001.04.19 00:50	close	714	21.65	1.52930	1.53488	1.52188	2453.52	439978.71
2143	2001.04.19 22:19	sell	715	22.00	1.53100	0.00000	0.00000
2144	2001.04.19 22:20	modify	715	22.00	1.53100	1.53380	1.52080
2145	2001.04.19 22:25	close	715	22.00	1.52910	1.53380	1.52080	4835.28	444813.99
2146	2001.04.19 23:36	sell	716	22.25	1.53120	0.00000	0.00000
2147	2001.04.19 23:36	modify	716	22.25	1.53120	1.53530	1.52230
2148	2001.04.20 00:51	close	716	22.25	1.52950	1.53530	1.52230	4100.66	448914.65
2149	2001.04.20 22:58	buy	717	22.45	1.52760	0.00000	0.00000
2150	2001.04.20 22:58	modify	717	22.45	1.52760	1.52510	1.53810
2151	2001.04.20 23:03	close	717	22.45	1.52960	1.52510	1.53810	5194.71	454109.36
2152	2001.04.20 23:07	buy	718	22.71	1.52770	0.00000	0.00000
2153	2001.04.20 23:07	modify	718	22.71	1.52770	1.52379	1.53679
2154	2001.04.20 23:08	close	718	22.71	1.53020	1.52379	1.53679	6568.59	460677.95
2155	2001.04.20 23:14	buy	719	23.04	1.52870	0.00000	0.00000
2156	2001.04.20 23:14	modify	719	23.04	1.52870	1.52410	1.53710
2157	2001.04.20 23:21	close	719	23.04	1.53030	1.52410	1.53710	4264.99	464942.94
2158	2001.04.20 23:55	buy	720	23.25	1.52820	0.00000	0.00000
2159	2001.04.20 23:56	modify	720	23.25	1.52820	1.52410	1.53710
2160	2001.04.23 00:43	close	720	23.25	1.52970	1.52410	1.53710	4133.53	469076.47
2161	2001.04.23 00:59	buy	721	23.46	1.52820	0.00000	0.00000
2162	2001.04.23 01:00	modify	721	23.46	1.52820	1.52510	1.53810
2163	2001.04.23 01:30	close	721	23.46	1.52970	1.52510	1.53810	4071.32	473147.79
2164	2001.04.23 23:15	sell	722	23.66	1.53070	0.00000	0.00000
2165	2001.04.23 23:15	modify	722	23.66	1.53070	1.53475	1.52175
2166	2001.04.23 23:19	close	722	23.66	1.52970	1.53475	1.52175	2736.90	475884.69
2167	2001.04.23 23:26	buy	723	23.80	1.52940	0.00000	0.00000
2168	2001.04.23 23:26	modify	723	23.80	1.52940	1.52495	1.53795
2169	2001.04.24 00:30	close	723	23.80	1.53040	1.52495	1.53795	2854.55	478739.24
2170	2001.04.24 00:30	sell	724	23.68	1.53040	0.00000	0.00000
2171	2001.04.24 00:30	modify	724	23.68	1.53040	1.53445	1.52145
2172	2001.04.24 00:44	close	724	23.68	1.52930	1.53445	1.52145	3013.14	481752.38
2173	2001.04.24 00:55	sell	725	24.09	1.53080	0.00000	0.00000
2174	2001.04.24 00:55	modify	725	24.09	1.53080	1.53494	1.52194
2175	2001.04.24 01:25	close	725	24.09	1.52870	1.53494	1.52194	5851.96	487604.34
2176	2001.04.24 22:01	buy	726	24.39	1.53170	0.00000	0.00000
2177	2001.04.24 22:01	modify	726	24.39	1.53170	1.52756	1.54056
2178	2001.04.24 23:25	close	726	24.39	1.53330	1.52756	1.54056	4514.89	492119.23
2179	2001.04.25 22:07	sell	727	24.61	1.53240	0.00000	0.00000
2180	2001.04.25 22:09	modify	727	24.61	1.53240	1.53640	1.52340
2181	2001.04.25 22:25	close	727	24.61	1.53090	1.53640	1.52340	4270.20	496389.43
2182	2001.04.25 22:46	sell	728	24.82	1.53270	0.00000	0.00000
2183	2001.04.25 22:46	modify	728	24.82	1.53270	1.53691	1.52391
2184	2001.04.25 23:25	close	728	24.82	1.53120	1.53691	1.52391	4306.64	500696.07
2185	2001.04.26 22:44	buy	729	25.04	1.53730	0.00000	0.00000
2186	2001.04.26 22:44	modify	729	25.04	1.53730	1.53321	1.54621
2187	2001.04.26 23:00	close	729	25.04	1.53940	1.53321	1.54621	6083.71	506779.78
2188	2001.04.27 00:23	buy	730	25.34	1.53740	0.00000	0.00000
2189	2001.04.27 00:24	modify	730	25.34	1.53740	1.53350	1.54650
2190	2001.04.27 03:06	close	730	25.34	1.53890	1.53350	1.54650	4397.58	511177.36
2191	2001.04.27 23:14	sell	731	25.56	1.54110	0.00000	0.00000
2192	2001.04.27 23:15	modify	731	25.56	1.54110	1.54660	1.53360
2193	2001.04.27 23:26	close	731	25.56	1.53930	1.54660	1.53360	5322.04	516499.40
2194	2001.04.30 00:06	buy	732	25.83	1.53730	0.00000	0.00000
2195	2001.04.30 00:11	modify	732	25.83	1.53730	1.53290	1.54590
2196	2001.04.30 02:31	close	732	25.83	1.53840	1.53290	1.54590	3287.25	519786.65
2197	2001.05.01 00:09	sell	733	25.99	1.54010	0.00000	0.00000
2198	2001.05.01 00:09	modify	733	25.99	1.54010	1.54420	1.53120
2199	2001.05.01 01:01	close	733	25.99	1.53860	1.54420	1.53120	4509.65	524296.30
2200	2001.05.01 23:00	buy	734	26.22	1.54140	0.00000	0.00000
2201	2001.05.01 23:00	modify	734	26.22	1.54140	1.53760	1.55060
2202	2001.05.02 01:31	close	734	26.22	1.54210	1.53760	1.55060	2234.73	526531.03
2203	2001.05.02 22:56	buy	735	26.33	1.54250	0.00000	0.00000
2204	2001.05.02 22:56	modify	735	26.33	1.54250	1.53865	1.55165
2205	2001.05.02 23:04	close	735	26.33	1.54390	1.53865	1.55165	4264.76	530795.79
2206	2001.05.02 23:20	buy	736	26.54	1.54240	0.00000	0.00000
2207	2001.05.02 23:20	modify	736	26.54	1.54240	1.53870	1.55170
2208	2001.05.03 00:08	close	736	26.54	1.54400	1.53870	1.55170	5250.75	536046.54
2209	2001.05.03 00:10	sell	737	26.81	1.54430	0.00000	0.00000
2210	2001.05.03 00:10	modify	737	26.81	1.54430	1.54860	1.53560
2211	2001.05.03 02:11	close	737	26.81	1.54390	1.54860	1.53560	1240.52	537287.06
2212	2001.05.03 22:10	sell	738	26.87	1.54360	0.00000	0.00000
2213	2001.05.03 22:11	modify	738	26.87	1.54360	1.54690	1.53390
2214	2001.05.03 22:20	close	738	26.87	1.54190	1.54690	1.53390	5283.99	542571.05
2215	2001.05.03 22:30	sell	739	27.13	1.54380	0.00000	0.00000
2216	2001.05.03 22:30	modify	739	27.13	1.54380	1.54799	1.53499
2217	2001.05.03 22:31	close	739	27.13	1.54190	1.54799	1.53499	5962.77	548533.82
2218	2001.05.03 22:45	buy	740	27.43	1.54180	0.00000	0.00000
2219	2001.05.03 22:45	modify	740	27.43	1.54180	1.53725	1.55025
2220	2001.05.04 01:27	close	740	27.43	1.54280	1.53725	1.55025	3289.92	551823.74
2221	2001.05.04 22:53	buy	741	27.60	1.54360	0.00000	0.00000
2222	2001.05.04 22:53	modify	741	27.60	1.54360	1.53951	1.55251
2223	2001.05.07 00:59	close	741	27.60	1.54450	1.53951	1.55251	2990.99	554814.73
2224	2001.05.07 22:04	buy	742	27.75	1.54160	0.00000	0.00000
2225	2001.05.07 22:04	modify	742	27.75	1.54160	1.53720	1.55020
2226	2001.05.08 00:53	close	742	27.75	1.54430	1.53720	1.55020	8786.23	563600.96
2227	2001.05.08 00:53	sell	743	27.88	1.54430	0.00000	0.00000
2228	2001.05.08 00:53	modify	743	27.88	1.54430	1.54765	1.53465
2229	2001.05.08 00:54	close	743	27.88	1.54240	1.54765	1.53465	6127.61	569728.57
2230	2001.05.08 22:51	sell	744	28.49	1.54210	0.00000	0.00000
2231	2001.05.08 22:51	modify	744	28.49	1.54210	1.54665	1.53365
2232	2001.05.09 00:39	close	744	28.49	1.54130	1.54665	1.53365	2284.62	572013.19
2233	2001.05.09 22:12	sell	745	28.61	1.54220	0.00000	0.00000
2234	2001.05.09 22:12	modify	745	28.61	1.54220	1.54580	1.53280
2235	2001.05.09 23:37	close	745	28.61	1.54090	1.54580	1.53280	4302.36	576315.55
2236	2001.05.10 22:31	buy	746	28.82	1.53530	0.00000	0.00000
2237	2001.05.10 22:31	modify	746	28.82	1.53530	1.53130	1.54430
2238	2001.05.10 22:40	close	746	28.82	1.53740	1.53130	1.54430	7002.18	583317.73
2239	2001.05.10 22:40	sell	747	28.86	1.53740	0.00000	0.00000
2240	2001.05.10 22:41	modify	747	28.86	1.53740	1.54140	1.52840
2241	2001.05.10 22:47	close	747	28.86	1.53580	1.54140	1.52840	5341.54	588659.27
2242	2001.05.10 22:52	sell	748	29.44	1.53720	0.00000	0.00000
2243	2001.05.10 22:52	modify	748	29.44	1.53720	1.54030	1.52730
2244	2001.05.10 23:19	close	748	29.44	1.53590	1.54030	1.52730	4427.22	593086.49
2245	2001.05.11 22:00	sell	749	29.66	1.53390	0.00000	0.00000
2246	2001.05.11 22:01	modify	749	29.66	1.53390	1.53770	1.52470
2247	2001.05.11 22:43	close	749	29.66	1.53240	1.53770	1.52470	5146.51	598233.00
2248	2001.05.11 23:03	buy	750	29.92	1.53200	0.00000	0.00000
2249	2001.05.11 23:03	modify	750	29.92	1.53200	1.52860	1.54160
2250	2001.05.14 01:01	close	750	29.92	1.53350	1.52860	1.54160	5319.43	603552.42
2251	2001.05.14 22:27	buy	751	30.18	1.53050	0.00000	0.00000
2252	2001.05.14 22:27	modify	751	30.18	1.53050	1.52660	1.53960
2253	2001.05.14 23:25	close	751	30.18	1.53210	1.52660	1.53960	5586.75	609139.17
2254	2001.05.15 00:02	sell	752	30.46	1.53200	0.00000	0.00000
2255	2001.05.15 00:03	modify	752	30.46	1.53200	1.53610	1.52310
2256	2001.05.15 01:02	close	752	30.46	1.53020	1.53610	1.52310	6342.39	615481.56
2257	2001.05.15 23:14	buy	753	30.78	1.53140	0.00000	0.00000
2258	2001.05.15 23:18	modify	753	30.78	1.53140	1.52770	1.54070
2259	2001.05.16 01:51	close	753	30.78	1.53280	1.52770	1.54070	5116.21	620597.78
2260	2001.05.16 23:58	buy	754	31.03	1.53170	0.00000	0.00000
2261	2001.05.16 23:59	modify	754	31.03	1.53170	1.52810	1.54110
2262	2001.05.17 01:41	close	754	31.03	1.53320	1.52810	1.54110	5780.12	626377.89
2263	2001.05.17 22:45	buy	755	31.32	1.53470	0.00000	0.00000
2264	2001.05.17 22:45	modify	755	31.32	1.53470	1.53047	1.54347
2265	2001.05.18 00:18	close	755	31.32	1.53550	1.53047	1.54347	3031.81	629409.70
2266	2001.05.18 00:56	buy	756	31.48	1.53450	0.00000	0.00000
2267	2001.05.18 00:58	modify	756	31.48	1.53450	1.53010	1.54310
2268	2001.05.18 01:05	close	756	31.48	1.53550	1.53010	1.54310	3642.13	633051.83
2269	2001.05.18 22:05	sell	757	31.66	1.53510	0.00000	0.00000
2270	2001.05.18 22:05	modify	757	31.66	1.53510	1.53931	1.52631
2271	2001.05.18 22:25	close	757	31.66	1.53400	1.53931	1.52631	4028.60	637080.43
2272	2001.05.18 23:07	sell	758	31.86	1.53530	0.00000	0.00000
2273	2001.05.18 23:09	modify	758	31.86	1.53530	1.53870	1.52570
2274	2001.05.21 00:01	close	758	31.86	1.53350	1.53870	1.52570	6240.39	643320.82
2275	2001.05.21 22:03	sell	759	32.17	1.53370	0.00000	0.00000
2276	2001.05.21 22:03	modify	759	32.17	1.53370	1.53780	1.52480
2277	2001.05.21 23:31	close	759	32.17	1.53260	1.53780	1.52480	4093.49	647414.31
2278	2001.05.21 23:59	buy	760	32.38	1.53210	0.00000	0.00000
2279	2001.05.22 00:01	modify	760	32.38	1.53210	1.52860	1.54160
2280	2001.05.22 03:39	s/l	760	32.38	1.52860	1.52860	1.54160	-12974.49	634439.82
2281	2001.05.22 22:49	buy	761	31.73	1.52800	0.00000	0.00000
2282	2001.05.22 22:49	modify	761	31.73	1.52800	1.52378	1.53678
2283	2001.05.22 23:06	close	761	31.73	1.52950	1.52378	1.53678	5506.58	639946.40
2284	2001.05.22 23:11	buy	762	32.00	1.52870	0.00000	0.00000
2285	2001.05.22 23:11	modify	762	32.00	1.52870	1.52453	1.53753
2286	2001.05.22 23:14	close	762	32.00	1.52980	1.52453	1.53753	4072.52	644018.92
2287	2001.05.22 23:19	sell	763	32.21	1.52990	0.00000	0.00000
2288	2001.05.22 23:19	modify	763	32.21	1.52990	1.53450	1.52150
2289	2001.05.22 23:29	close	763	32.21	1.52860	1.53450	1.52150	4843.77	648862.69
2290	2001.05.22 23:29	buy	764	32.10	1.52860	0.00000	0.00000
2291	2001.05.22 23:29	modify	764	32.10	1.52860	1.52444	1.53744
2292	2001.05.22 23:34	close	764	32.10	1.53020	1.52444	1.53744	5942.18	654804.87
2293	2001.05.22 23:34	sell	765	32.40	1.53020	0.00000	0.00000
2294	2001.05.22 23:34	modify	765	32.40	1.53020	1.53430	1.52130
2295	2001.05.23 00:01	close	765	32.40	1.52850	1.53430	1.52130	5971.37	660776.24
2296	2001.05.23 00:42	buy	766	33.04	1.52830	0.00000	0.00000
2297	2001.05.23 00:42	modify	766	33.04	1.52830	1.52390	1.53690
2298	2001.05.23 02:44	close	766	33.04	1.52960	1.52390	1.53690	4969.40	665745.64
2299	2001.05.23 22:31	sell	767	33.29	1.52520	0.00000	0.00000
2300	2001.05.23 22:31	modify	767	33.29	1.52520	1.52980	1.51680
2301	2001.05.23 23:39	close	767	33.29	1.52380	1.52980	1.51680	5391.28	671136.92
2302	2001.05.23 23:42	buy	768	33.56	1.52350	0.00000	0.00000
2303	2001.05.23 23:43	modify	768	33.56	1.52350	1.52050	1.53350
2304	2001.05.24 01:45	close	768	33.56	1.52430	1.52050	1.53350	3533.46	674670.38
2305	2001.05.24 22:19	buy	769	33.74	1.52310	0.00000	0.00000
2306	2001.05.24 22:19	modify	769	33.74	1.52310	1.51901	1.53201
2307	2001.05.25 00:24	close	769	33.74	1.52410	1.51901	1.53201	4046.78	678717.15
2308	2001.05.25 00:43	sell	770	33.94	1.52410	0.00000	0.00000
2309	2001.05.25 00:43	modify	770	33.94	1.52410	1.52838	1.51538
2310	2001.05.25 03:15	close	770	33.94	1.52360	1.52838	1.51538	1963.05	680680.20
2311	2001.05.25 23:21	sell	771	34.04	1.52820	0.00000	0.00000
2312	2001.05.25 23:22	modify	771	34.04	1.52820	1.53280	1.51980
2313	2001.05.28 00:03	close	771	34.04	1.52640	1.53280	1.51980	6667.38	687347.58
2314	2001.05.28 00:03	buy	772	34.00	1.52640	0.00000	0.00000
2315	2001.05.28 00:05	modify	772	34.00	1.52640	1.52180	1.53480
2316	2001.05.28 02:43	close	772	34.00	1.52770	1.52180	1.53480	5113.79	692461.37
2317	2001.05.28 22:43	sell	773	34.63	1.52930	0.00000	0.00000
2318	2001.05.28 22:43	modify	773	34.63	1.52930	1.53351	1.52051
2319	2001.05.28 23:36	close	773	34.63	1.52780	1.53351	1.52051	6008.88	698470.25
2320	2001.05.29 00:49	buy	774	34.93	1.52760	0.00000	0.00000
2321	2001.05.29 00:49	modify	774	34.93	1.52760	1.52388	1.53688
2322	2001.05.29 04:59	close	774	34.93	1.52810	1.52388	1.53688	2020.64	700490.89
2323	2001.05.29 23:15	sell	775	35.03	1.52510	0.00000	0.00000
2324	2001.05.29 23:16	modify	775	35.03	1.52510	1.52950	1.51650
2325	2001.05.29 23:17	close	775	35.03	1.52310	1.52950	1.51650	8104.39	708595.28
2326	2001.05.29 23:22	sell	776	35.43	1.52460	0.00000	0.00000
2327	2001.05.29 23:22	modify	776	35.43	1.52460	1.52883	1.51583
2328	2001.05.29 23:44	close	776	35.43	1.52310	1.52883	1.51583	6147.70	714742.98
2329	2001.05.31 00:31	buy	777	35.74	1.52240	0.00000	0.00000
2330	2001.05.31 00:32	modify	777	35.74	1.52240	1.51990	1.53290
2331	2001.05.31 00:35	close	777	35.74	1.52450	1.51990	1.53290	8683.48	723426.46
2332	2001.05.31 23:42	buy	778	36.18	1.51900	0.00000	0.00000
2333	2001.05.31 23:42	modify	778	36.18	1.51900	1.51490	1.52790
2334	2001.06.01 02:03	close	778	36.18	1.51990	1.51490	1.52790	3920.84	727347.30
2335	2001.06.01 22:47	buy	779	36.37	1.52030	0.00000	0.00000
2336	2001.06.01 22:47	modify	779	36.37	1.52030	1.51603	1.52903
2337	2001.06.01 23:26	close	779	36.37	1.52180	1.51603	1.52903	6311.83	733659.13
2338	2001.06.01 23:29	sell	780	36.69	1.52230	0.00000	0.00000
2339	2001.06.01 23:30	modify	780	36.69	1.52230	1.52620	1.51320
2340	2001.06.04 00:01	close	780	36.69	1.52070	1.52620	1.51320	6337.59	739996.73
2341	2001.06.04 22:19	sell	781	37.00	1.51900	0.00000	0.00000
2342	2001.06.04 22:19	modify	781	37.00	1.51900	1.52220	1.50920
2343	2001.06.05 00:56	close	781	37.00	1.51760	1.52220	1.50920	5535.12	745531.85
2344	2001.06.05 22:14	sell	782	37.28	1.51780	0.00000	0.00000
2345	2001.06.05 22:14	modify	782	37.28	1.51780	1.52215	1.50915
2346	2001.06.06 00:23	close	782	37.28	1.51690	1.52215	1.50915	3420.77	748952.62
2347	2001.06.06 00:23	buy	783	37.05	1.51690	0.00000	0.00000
2348	2001.06.06 00:23	modify	783	37.05	1.51690	1.51236	1.52536
2349	2001.06.06 00:35	close	783	37.05	1.51810	1.51236	1.52536	5143.87	754096.49
2350	2001.06.06 00:35	sell	784	37.31	1.51810	0.00000	0.00000
2351	2001.06.06 00:35	modify	784	37.31	1.51810	1.52216	1.50916
2352	2001.06.06 00:45	close	784	37.31	1.51680	1.52216	1.50916	5610.72	759707.21
2353	2001.06.06 00:45	buy	785	37.58	1.51680	0.00000	0.00000
2354	2001.06.06 00:45	modify	785	37.58	1.51680	1.51266	1.52566
2355	2001.06.06 02:45	close	785	37.58	1.51750	1.51266	1.52566	3043.51	762750.72
2356	2001.06.06 22:18	sell	786	38.14	1.52040	0.00000	0.00000
2357	2001.06.06 22:18	modify	786	38.14	1.52040	1.52480	1.51180
2358	2001.06.07 01:06	close	786	38.14	1.52000	1.52480	1.51180	351.59	763102.31
2359	2001.06.07 22:07	buy	787	38.16	1.52320	0.00000	0.00000
2360	2001.06.07 22:07	modify	787	38.16	1.52320	1.51914	1.53214
2361	2001.06.07 23:04	close	787	38.16	1.52510	1.51914	1.53214	8388.46	771490.77
2362	2001.06.07 23:36	sell	788	38.58	1.52440	0.00000	0.00000
2363	2001.06.07 23:36	modify	788	38.58	1.52440	1.52876	1.51576
2364	2001.06.08 02:02	close	788	38.58	1.52350	1.52876	1.51576	3540.07	775030.84
2365	2001.06.08 22:06	sell	789	38.76	1.52540	0.00000	0.00000
2366	2001.06.08 22:06	modify	789	38.76	1.52540	1.52974	1.51674
2367	2001.06.11 00:39	close	789	38.76	1.52330	1.52974	1.51674	8937.00	783967.84
2368	2001.06.11 00:39	buy	790	38.78	1.52330	0.00000	0.00000
2369	2001.06.11 00:39	modify	790	38.78	1.52330	1.51930	1.53230
2370	2001.06.11 01:38	close	790	38.78	1.52500	1.51930	1.53230	7627.41	791595.25
2371	2001.06.11 23:02	sell	791	39.58	1.52200	0.00000	0.00000
2372	2001.06.11 23:02	modify	791	39.58	1.52200	1.52621	1.51321
2373	2001.06.11 23:31	close	791	39.58	1.52080	1.52621	1.51321	5494.23	797089.48
2374	2001.06.11 23:31	buy	792	39.43	1.52080	0.00000	0.00000
2375	2001.06.11 23:31	modify	792	39.43	1.52080	1.51555	1.52855
2376	2001.06.11 23:53	close	792	39.43	1.52200	1.51555	1.52855	5474.29	802563.77
2377	2001.06.13 22:40	sell	793	40.13	1.52880	0.00000	0.00000
2378	2001.06.13 22:40	modify	793	40.13	1.52880	1.53260	1.51960
2379	2001.06.13 23:34	close	793	40.13	1.52770	1.53260	1.51960	5106.36	807670.13
2380	2001.06.14 22:08	sell	794	40.39	1.52820	0.00000	0.00000
2381	2001.06.14 22:08	modify	794	40.39	1.52820	1.53250	1.51950
2382	2001.06.14 22:38	close	794	40.39	1.52640	1.53250	1.51950	8410.01	816080.14
2383	2001.06.14 22:55	buy	795	40.81	1.52620	0.00000	0.00000
2384	2001.06.14 22:55	modify	795	40.81	1.52620	1.52211	1.53511
2385	2001.06.14 23:20	close	795	40.81	1.52820	1.52211	1.53511	9443.15	825523.29
2386	2001.06.14 23:20	sell	796	40.84	1.52820	0.00000	0.00000
2387	2001.06.14 23:20	modify	796	40.84	1.52820	1.53140	1.51840
2388	2001.06.14 23:32	close	796	40.84	1.52660	1.53140	1.51840	7558.86	833082.15
2389	2001.06.14 23:43	buy	797	41.66	1.52630	0.00000	0.00000
2390	2001.06.14 23:44	modify	797	41.66	1.52630	1.52240	1.53540
2391	2001.06.15 02:21	close	797	41.66	1.52640	1.52240	1.53540	658.77	833740.92
2392	2001.06.15 22:23	buy	798	41.69	1.53060	0.00000	0.00000
2393	2001.06.15 22:23	modify	798	41.69	1.53060	1.52674	1.53974
2394	2001.06.15 22:50	close	798	41.69	1.53220	1.52674	1.53974	7717.42	841458.34
2395	2001.06.15 23:21	buy	799	42.08	1.52750	0.00000	0.00000
2396	2001.06.15 23:22	modify	799	42.08	1.52750	1.52340	1.53640
2397	2001.06.15 23:50	close	799	42.08	1.52920	1.52340	1.53640	8276.47	849734.81
2398	2001.06.18 23:00	sell	800	42.49	1.53090	0.00000	0.00000
2399	2001.06.18 23:00	modify	800	42.49	1.53090	1.53515	1.52215
2400	2001.06.19 00:35	close	800	42.49	1.52990	1.53515	1.52215	4390.36	854125.17
2401	2001.06.19 00:35	buy	801	42.25	1.52990	0.00000	0.00000
2402	2001.06.19 00:35	modify	801	42.25	1.52990	1.52519	1.53819
2403	2001.06.19 01:05	close	801	42.25	1.53130	1.52519	1.53819	6843.45	860968.62
2404	2001.06.19 22:30	sell	802	43.05	1.52880	0.00000	0.00000
2405	2001.06.19 22:30	modify	802	43.05	1.52880	1.53340	1.52040
2406	2001.06.20 01:18	close	802	43.05	1.52720	1.53340	1.52040	7436.18	868404.79
2407	2001.06.20 22:59	buy	803	43.43	1.52390	0.00000	0.00000
2408	2001.06.20 22:59	modify	803	43.43	1.52390	1.51981	1.53281
2409	2001.06.20 23:06	close	803	43.43	1.52570	1.51981	1.53281	9044.46	877449.25
2410	2001.06.20 23:06	sell	804	43.41	1.52570	0.00000	0.00000
2411	2001.06.20 23:06	modify	804	43.41	1.52570	1.52980	1.51680
2412	2001.06.21 01:52	close	804	43.41	1.52510	1.52980	1.51680	1404.48	878853.73
2413	2001.06.21 23:15	buy	805	43.95	1.51930	0.00000	0.00000
2414	2001.06.21 23:15	modify	805	43.95	1.51930	1.51470	1.52770
2415	2001.06.22 01:49	close	805	43.95	1.51990	1.51470	1.52770	3237.42	882091.16
2416	2001.06.22 23:28	sell	806	44.11	1.52090	0.00000	0.00000
2417	2001.06.22 23:37	modify	806	44.11	1.52090	1.52490	1.51190
2418	2001.06.25 00:01	close	806	44.11	1.51890	1.52490	1.51190	9660.29	891751.44
2419	2001.06.25 00:01	buy	807	44.11	1.51890	0.00000	0.00000
2420	2001.06.25 00:02	modify	807	44.11	1.51890	1.51460	1.52760
2421	2001.06.25 02:25	close	807	44.11	1.52000	1.51460	1.52760	5613.71	897365.15
2422	2001.06.25 22:14	buy	808	44.87	1.51960	0.00000	0.00000
2423	2001.06.25 22:15	modify	808	44.87	1.51960	1.51550	1.52850
2424	2001.06.26 00:26	close	808	44.87	1.52130	1.51550	1.52850	9015.63	906380.78
2425	2001.06.26 00:26	sell	809	44.84	1.52130	0.00000	0.00000
2426	2001.06.26 00:26	modify	809	44.84	1.52130	1.52522	1.51222
2427	2001.06.26 00:38	close	809	44.84	1.51980	1.52522	1.51222	7780.49	914161.27
2428	2001.06.27 23:06	buy	810	45.71	1.51820	0.00000	0.00000
2429	2001.06.27 23:06	modify	810	45.71	1.51820	1.51510	1.52810
2430	2001.06.27 23:17	close	810	45.71	1.51970	1.51510	1.52810	7932.74	922094.01
2431	2001.06.27 23:57	buy	811	46.11	1.51800	0.00000	0.00000
2432	2001.06.27 23:57	modify	811	46.11	1.51800	1.51330	1.52630
2433	2001.06.28 00:02	close	811	46.11	1.51990	1.51330	1.52630	10723.06	932817.07
2434	2001.06.28 00:06	buy	812	46.65	1.51820	0.00000	0.00000
2435	2001.06.28 00:07	modify	812	46.65	1.51820	1.51510	1.52810
2436	2001.06.28 00:35	close	812	46.65	1.51980	1.51510	1.52810	8635.60	941452.67
2437	2001.06.28 00:54	buy	813	47.08	1.51870	0.00000	0.00000
2438	2001.06.28 00:54	modify	813	47.08	1.51870	1.51475	1.52775
2439	2001.06.28 01:12	close	813	47.08	1.52030	1.51475	1.52775	8715.19	950167.86
2440	2001.06.28 22:17	buy	814	47.51	1.51920	0.00000	0.00000
2441	2001.06.28 22:17	modify	814	47.51	1.51920	1.51511	1.52811
2442	2001.06.28 23:30	close	814	47.51	1.52120	1.51511	1.52811	10993.49	961161.35
2443	2001.06.29 00:13	sell	815	48.06	1.52170	0.00000	0.00000
2444	2001.06.29 00:13	modify	815	48.06	1.52170	1.52547	1.51247
2445	2001.06.29 00:14	close	815	48.06	1.51990	1.52547	1.51247	10007.06	971168.41
2446	2001.06.29 00:47	sell	816	48.56	1.52170	0.00000	0.00000
2447	2001.06.29 00:47	modify	816	48.56	1.52170	1.52584	1.51284
2448	2001.06.29 00:51	close	816	48.56	1.51990	1.52584	1.51284	10111.17	981279.58
2449	2001.06.29 00:53	sell	817	49.07	1.52150	0.00000	0.00000
2450	2001.06.29 00:53	modify	817	49.07	1.52150	1.52543	1.51243
2451	2001.06.29 01:04	close	817	49.07	1.51990	1.52543	1.51243	9082.09	990361.67
2452	2001.06.29 22:20	sell	818	49.52	1.52420	0.00000	0.00000
2453	2001.06.29 22:20	modify	818	49.52	1.52420	1.52880	1.51580
2454	2001.06.29 23:17	close	818	49.52	1.52210	1.52880	1.51580	12029.57	1002391.24
2455	2001.06.29 23:17	buy	819	49.59	1.52210	0.00000	0.00000
2456	2001.06.29 23:17	modify	819	49.59	1.52210	1.51775	1.53075
2457	2001.07.02 00:01	close	819	49.59	1.52430	1.51775	1.53075	12832.70	1015223.94
2458	2001.07.02 22:04	sell	820	50.77	1.52140	0.00000	0.00000
2459	2001.07.02 22:04	modify	820	50.77	1.52140	1.52577	1.51277
2460	2001.07.03 03:42	close	820	50.77	1.52110	1.52577	1.51277	1134.83	1016358.77
2461	2001.07.03 22:24	buy	821	50.82	1.52120	0.00000	0.00000
2462	2001.07.03 22:24	modify	821	50.82	1.52120	1.51750	1.53050
2463	2001.07.03 22:35	close	821	50.82	1.52330	1.51750	1.53050	12347.37	1028706.14
2464	2001.07.03 23:07	sell	822	51.44	1.52520	0.00000	0.00000
2465	2001.07.03 23:07	modify	822	51.44	1.52520	1.53010	1.51710
2466	2001.07.03 23:10	close	822	51.44	1.52290	1.53010	1.51710	13686.07	1042392.21
2467	2001.07.04 00:19	buy	823	52.12	1.52170	0.00000	0.00000
2468	2001.07.04 00:19	modify	823	52.12	1.52170	1.51790	1.53090
2469	2001.07.04 00:36	close	823	52.12	1.52350	1.51790	1.53090	10854.18	1053246.39
2470	2001.07.04 00:36	sell	824	52.10	1.52350	0.00000	0.00000
2471	2001.07.04 00:36	modify	824	52.10	1.52350	1.52770	1.51470
2472	2001.07.04 01:29	close	824	52.10	1.52190	1.52770	1.51470	9642.90	1062889.29
2473	2001.07.04 22:12	sell	825	53.15	1.52430	0.00000	0.00000
2474	2001.07.04 22:12	modify	825	53.15	1.52430	1.52785	1.51485
2475	2001.07.04 22:26	close	825	53.15	1.52220	1.52785	1.51485	12911.38	1075800.67
2476	2001.07.04 22:39	sell	826	53.80	1.52400	0.00000	0.00000
2477	2001.07.04 22:39	modify	826	53.80	1.52400	1.52880	1.51580
2478	2001.07.04 22:51	close	826	53.80	1.52070	1.52880	1.51580	20537.44	1096338.11
2479	2001.07.04 23:39	sell	827	54.82	1.52420	0.00000	0.00000
2480	2001.07.04 23:40	modify	827	54.82	1.52420	1.52900	1.51600
2481	2001.07.04 23:53	close	827	54.82	1.52050	1.52900	1.51600	23463.40	1119801.51
2482	2001.07.04 23:53	buy	828	55.40	1.52050	0.00000	0.00000
2483	2001.07.04 23:53	modify	828	55.40	1.52050	1.51659	1.52959
2484	2001.07.05 00:09	close	828	55.40	1.52430	1.51659	1.52959	25061.71	1144863.22
2485	2001.07.05 00:09	sell	829	56.65	1.52430	0.00000	0.00000
2486	2001.07.05 00:10	modify	829	56.65	1.52430	1.52850	1.51550
2487	2001.07.05 00:20	close	829	56.65	1.52230	1.52850	1.51550	13106.30	1157969.52
2488	2001.07.05 22:25	sell	830	57.90	1.52240	0.00000	0.00000
2489	2001.07.05 22:25	modify	830	57.90	1.52240	1.52657	1.51357
2490	2001.07.05 23:26	close	830	57.90	1.52110	1.52657	1.51357	8707.07	1166676.59
2491	2001.07.05 23:27	buy	831	58.34	1.52050	0.00000	0.00000
2492	2001.07.05 23:27	modify	831	58.34	1.52050	1.51628	1.52928
2493	2001.07.05 23:55	close	831	58.34	1.52280	1.51628	1.52928	15524.39	1182200.98
2494	2001.07.05 23:55	sell	832	58.48	1.52280	0.00000	0.00000
2495	2001.07.05 23:56	modify	832	58.48	1.52280	1.52610	1.51310
2496	2001.07.06 00:12	close	832	58.48	1.52120	1.52610	1.51310	10101.45	1192302.43
2497	2001.07.06 00:17	sell	833	59.62	1.52310	0.00000	0.00000
2498	2001.07.06 00:17	modify	833	59.62	1.52310	1.52740	1.51440
2499	2001.07.06 00:41	close	833	59.62	1.52140	1.52740	1.51440	11724.41	1204026.84
2500	2001.07.06 22:24	sell	834	60.21	1.52150	0.00000	0.00000
2501	2001.07.06 22:24	modify	834	60.21	1.52150	1.52553	1.51253
2502	2001.07.06 22:51	close	834	60.21	1.51990	1.52553	1.51253	11143.94	1215170.78
2503	2001.07.06 22:55	buy	835	60.76	1.51900	0.00000	0.00000
2504	2001.07.06 22:55	modify	835	60.76	1.51900	1.51491	1.52791
2505	2001.07.06 23:02	close	835	60.76	1.52070	1.51491	1.52791	11950.53	1227121.31
2506	2001.07.06 23:10	buy	836	61.36	1.51900	0.00000	0.00000
2507	2001.07.06 23:10	modify	836	61.36	1.51900	1.51487	1.52787
2508	2001.07.06 23:22	close	836	61.36	1.52190	1.51487	1.52787	20587.51	1247708.82
2509	2001.07.06 23:22	sell	837	61.72	1.52190	0.00000	0.00000
2510	2001.07.06 23:22	modify	837	61.72	1.52190	1.52470	1.51170
2511	2001.07.06 23:41	close	837	61.72	1.51990	1.52470	1.51170	14279.27	1261988.09
2512	2001.07.09 00:01	buy	838	63.10	1.51970	0.00000	0.00000
2513	2001.07.09 00:01	modify	838	63.10	1.51970	1.51640	1.52940
2514	2001.07.09 02:04	close	838	63.10	1.52100	1.51640	1.52940	9490.59	1271478.68
2515	2001.07.09 22:31	sell	839	63.58	1.52430	0.00000	0.00000
2516	2001.07.09 22:31	modify	839	63.58	1.52430	1.52822	1.51522
2517	2001.07.10 00:27	close	839	63.58	1.52310	1.52822	1.51522	8040.47	1279519.15
2518	2001.07.10 00:27	buy	840	63.29	1.52310	0.00000	0.00000
2519	2001.07.10 00:27	modify	840	63.29	1.52310	1.51903	1.53203
2520	2001.07.10 00:32	close	840	63.29	1.52630	1.51903	1.53203	23431.79	1302950.94
2521	2001.07.10 00:32	sell	841	64.46	1.52630	0.00000	0.00000
2522	2001.07.10 00:32	modify	841	64.46	1.52630	1.53040	1.51740
2523	2001.07.10 00:34	close	841	64.46	1.52470	1.53040	1.51740	11930.55	1314881.49
2524	2001.07.10 00:35	sell	842	65.75	1.52620	0.00000	0.00000
2525	2001.07.10 00:35	modify	842	65.75	1.52620	1.53028	1.51728
2526	2001.07.10 00:41	close	842	65.75	1.52460	1.53028	1.51728	12169.31	1327050.80
2527	2001.07.10 22:09	sell	843	66.36	1.52230	0.00000	0.00000
2528	2001.07.10 22:09	modify	843	66.36	1.52230	1.52647	1.51347
2529	2001.07.10 22:13	close	843	66.36	1.52130	1.52647	1.51347	7676.38	1334727.18
2530	2001.07.10 23:11	buy	844	66.74	1.52030	0.00000	0.00000
2531	2001.07.10 23:11	modify	844	66.74	1.52030	1.51610	1.52910
2532	2001.07.11 00:07	close	844	66.74	1.52180	1.51610	1.52910	11865.59	1346592.78
2533	2001.07.11 00:07	sell	845	66.61	1.52180	0.00000	0.00000
2534	2001.07.11 00:09	modify	845	66.61	1.52180	1.52550	1.51250
2535	2001.07.11 01:05	close	845	66.61	1.52000	1.52550	1.51250	13869.53	1360462.31
2536	2001.07.11 23:57	buy	846	68.03	1.51660	0.00000	0.00000
2537	2001.07.11 23:57	modify	846	68.03	1.51660	1.51227	1.52527
2538	2001.07.12 00:13	close	846	68.03	1.51820	1.51227	1.52527	13459.40	1373921.70
2539	2001.07.12 00:16	sell	847	68.70	1.51810	0.00000	0.00000
2540	2001.07.12 00:16	modify	847	68.70	1.51810	1.52271	1.50971
2541	2001.07.12 00:30	close	847	68.70	1.51670	1.52271	1.50971	11125.89	1385047.59
2542	2001.07.12 00:30	buy	848	68.51	1.51670	0.00000	0.00000
2543	2001.07.12 00:30	modify	848	68.51	1.51670	1.51380	1.52680
2544	2001.07.12 00:31	close	848	68.51	1.51810	1.51380	1.52680	11096.92	1396144.51
2545	2001.07.12 00:31	sell	849	69.07	1.51810	0.00000	0.00000
2546	2001.07.12 00:31	modify	849	69.07	1.51810	1.52220	1.50920
2547	2001.07.12 00:42	close	849	69.07	1.51690	1.52220	1.50920	9587.84	1405732.35
2548	2001.07.12 00:48	buy	850	70.29	1.51660	0.00000	0.00000
2549	2001.07.12 00:48	modify	850	70.29	1.51660	1.51227	1.52527
2550	2001.07.12 01:01	close	850	70.29	1.51780	1.51227	1.52527	9758.77	1415491.12
2551	2001.07.12 22:04	sell	851	70.78	1.51260	0.00000	0.00000
2552	2001.07.12 22:04	modify	851	70.78	1.51260	1.51720	1.50420
2553	2001.07.12 23:07	close	851	70.78	1.51090	1.51720	1.50420	13919.05	1429410.17
2554	2001.07.12 23:07	buy	852	70.71	1.51090	0.00000	0.00000
2555	2001.07.12 23:07	modify	852	70.71	1.51090	1.50685	1.51985
2556	2001.07.12 23:35	close	852	70.71	1.51220	1.50685	1.51985	10635.17	1440045.34
2557	2001.07.12 23:57	buy	853	72.01	1.51090	0.00000	0.00000
2558	2001.07.12 23:57	modify	853	72.01	1.51090	1.50657	1.51957
2559	2001.07.13 00:35	close	853	72.01	1.51220	1.50657	1.51957	11136.27	1451181.62
2560	2001.07.13 00:35	sell	854	71.78	1.51220	0.00000	0.00000
2561	2001.07.13 00:35	modify	854	71.78	1.51220	1.51675	1.50375
2562	2001.07.13 01:12	close	854	71.78	1.51130	1.51675	1.50375	7473.02	1458654.64
2563	2001.07.16 00:02	buy	855	72.94	1.51170	0.00000	0.00000
2564	2001.07.16 00:04	modify	855	72.94	1.51170	1.50790	1.52090
2565	2001.07.16 00:54	close	855	72.94	1.51340	1.50790	1.52090	14346.14	1473000.78
2566	2001.07.16 22:18	buy	856	73.66	1.51090	0.00000	0.00000
2567	2001.07.16 22:18	modify	856	73.66	1.51090	1.50672	1.51972
2568	2001.07.17 01:21	close	856	73.66	1.51220	1.50672	1.51972	11391.45	1484392.22
2569	2001.07.17 22:51	buy	857	74.22	1.50660	0.00000	0.00000
2570	2001.07.17 22:51	modify	857	74.22	1.50660	1.50265	1.51565
2571	2001.07.18 01:04	close	857	74.22	1.50780	1.50265	1.51565	10619.35	1495011.57
2572	2001.07.18 22:46	sell	858	74.76	1.50500	0.00000	0.00000
2573	2001.07.18 22:46	modify	858	74.76	1.50500	1.50927	1.49627
2574	2001.07.18 23:25	close	858	74.76	1.50330	1.50927	1.49627	14701.73	1509713.30
2575	2001.07.19 00:56	sell	859	75.49	1.50560	0.00000	0.00000
2576	2001.07.19 00:56	modify	859	75.49	1.50560	1.50945	1.49645
2577	2001.07.19 01:01	close	859	75.49	1.50350	1.50945	1.49645	18338.29	1528051.59
2578	2001.07.19 22:02	buy	860	76.41	1.50460	0.00000	0.00000
2579	2001.07.19 22:02	modify	860	76.41	1.50460	1.50026	1.51326
2580	2001.07.20 00:06	close	860	76.41	1.50540	1.50026	1.51326	7396.55	1535448.14
2581	2001.07.20 00:17	buy	861	76.78	1.50410	0.00000	0.00000
2582	2001.07.20 00:18	modify	861	76.78	1.50410	1.50050	1.51350
2583	2001.07.20 00:42	close	861	76.78	1.50550	1.50050	1.51350	12436.46	1547884.60
2584	2001.07.20 00:42	sell	862	76.56	1.50550	0.00000	0.00000
2585	2001.07.20 00:42	modify	862	76.56	1.50550	1.51010	1.49710
2586	2001.07.20 00:48	close	862	76.56	1.50430	1.51010	1.49710	10627.55	1558512.15
2587	2001.07.20 23:07	sell	863	77.93	1.50540	0.00000	0.00000
2588	2001.07.20 23:07	modify	863	77.93	1.50540	1.51000	1.49700
2589	2001.07.20 23:10	close	863	77.93	1.50360	1.51000	1.49700	16226.59	1574738.74
2590	2001.07.20 23:19	buy	864	78.74	1.50320	0.00000	0.00000
2591	2001.07.20 23:20	modify	864	78.74	1.50320	1.49940	1.51240
2592	2001.07.20 23:47	close	864	78.74	1.50490	1.49940	1.51240	15486.91	1590225.65
2593	2001.07.20 23:47	sell	865	78.66	1.50490	0.00000	0.00000
2594	2001.07.20 23:47	modify	865	78.66	1.50490	1.50960	1.49660
2595	2001.07.23 01:18	close	865	78.66	1.50330	1.50960	1.49660	13587.21	1603812.86
2596	2001.07.23 22:05	buy	866	80.20	1.50600	0.00000	0.00000
2597	2001.07.23 22:05	modify	866	80.20	1.50600	1.50200	1.51500
2598	2001.07.23 23:36	close	866	80.20	1.50730	1.50200	1.51500	12062.52	1615875.38
2599	2001.07.24 23:01	buy	867	80.80	1.50480	0.00000	0.00000
2600	2001.07.24 23:01	modify	867	80.80	1.50480	1.50080	1.51380
2601	2001.07.24 23:39	close	867	80.80	1.50630	1.50080	1.51380	14022.42	1629897.80
2602	2001.07.25 00:07	sell	868	81.50	1.50670	0.00000	0.00000
2603	2001.07.25 00:07	modify	868	81.50	1.50670	1.51104	1.49804
2604	2001.07.25 00:50	close	868	81.50	1.50520	1.51104	1.49804	14141.61	1644039.41
2605	2001.07.25 22:53	sell	869	82.21	1.51000	0.00000	0.00000
2606	2001.07.25 22:53	modify	869	82.21	1.51000	1.51463	1.50163
2607	2001.07.26 00:27	close	869	82.21	1.50850	1.51463	1.50163	11218.68	1655258.09
2608	2001.07.26 00:27	buy	870	81.87	1.50850	0.00000	0.00000
2609	2001.07.26 00:29	modify	870	81.87	1.50850	1.50530	1.51830
2610	2001.07.26 00:50	close	870	81.87	1.51010	1.50530	1.51830	15155.32	1670413.41
2611	2001.07.26 00:58	sell	871	83.53	1.51040	0.00000	0.00000
2612	2001.07.26 00:59	modify	871	83.53	1.51040	1.51430	1.50130
2613	2001.07.26 02:21	close	871	83.53	1.50760	1.51430	1.50130	27055.19	1697468.60
2614	2001.07.26 23:26	buy	872	84.88	1.50940	0.00000	0.00000
2615	2001.07.26 23:27	modify	872	84.88	1.50940	1.50510	1.51810
2616	2001.07.27 01:11	close	872	84.88	1.51030	1.50510	1.51810	9198.48	1706667.08
2617	2001.07.27 22:01	sell	873	85.34	1.51040	0.00000	0.00000
2618	2001.07.27 22:01	modify	873	85.34	1.51040	1.51480	1.50180
2619	2001.07.27 23:41	close	873	85.34	1.50890	1.51480	1.50180	14807.91	1721474.99
2620	2001.07.27 23:41	buy	874	85.15	1.50890	0.00000	0.00000
2621	2001.07.27 23:41	modify	874	85.15	1.50890	1.50490	1.51790
2622	2001.07.30 00:11	close	874	85.15	1.51080	1.50490	1.51790	19079.30	1740554.30
2623	2001.07.30 00:11	sell	875	86.11	1.51080	0.00000	0.00000
2624	2001.07.30 00:12	modify	875	86.11	1.51080	1.51500	1.50200
2625	2001.07.30 00:20	close	875	86.11	1.50890	1.51500	1.50200	18925.93	1759480.23
2626	2001.07.30 00:20	buy	876	87.04	1.50890	0.00000	0.00000
2627	2001.07.30 00:22	modify	876	87.04	1.50890	1.50560	1.51860
2628	2001.07.30 03:47	close	876	87.04	1.50990	1.50560	1.51860	10070.23	1769550.46
2629	2001.07.30 22:30	buy	877	88.48	1.51000	0.00000	0.00000
2630	2001.07.30 22:30	modify	877	88.48	1.51000	1.50591	1.51891
2631	2001.07.31 00:38	close	877	88.48	1.51050	1.50591	1.51891	5493.87	1775044.33
2632	2001.07.31 00:38	sell	878	87.80	1.51050	0.00000	0.00000
2633	2001.07.31 00:38	modify	878	87.80	1.51050	1.51480	1.50180
2634	2001.07.31 02:24	close	878	87.80	1.50950	1.51480	1.50180	10156.51	1785200.84
2635	2001.07.31 23:03	buy	879	89.27	1.51190	0.00000	0.00000
2636	2001.07.31 23:03	modify	879	89.27	1.51190	1.50810	1.52110
2637	2001.08.01 00:35	close	879	89.27	1.51290	1.50810	1.52110	10707.05	1795907.89
2638	2001.08.01 00:53	sell	880	89.80	1.51340	0.00000	0.00000
2639	2001.08.01 00:54	modify	880	89.80	1.51340	1.51690	1.50390
2640	2001.08.01 01:29	close	880	89.80	1.51190	1.51690	1.50390	15581.80	1811489.69
2641	2001.08.02 23:15	buy	881	90.58	1.51000	0.00000	0.00000
2642	2001.08.02 23:15	modify	881	90.58	1.51000	1.50585	1.51885
2643	2001.08.02 23:26	close	881	90.58	1.51100	1.50585	1.51885	10479.80	1821969.49
2644	2001.08.03 22:12	buy	882	91.10	1.50790	0.00000	0.00000
2645	2001.08.03 22:12	modify	882	91.10	1.50790	1.50381	1.51681
2646	2001.08.03 23:03	close	882	91.10	1.50940	1.50381	1.51681	15809.93	1837779.42
2647	2001.08.03 23:10	buy	883	91.89	1.50810	0.00000	0.00000
2648	2001.08.03 23:10	modify	883	91.89	1.50810	1.50390	1.51690
2649	2001.08.03 23:33	close	883	91.89	1.51180	1.50390	1.51690	39336.02	1877115.44
2650	2001.08.03 23:33	sell	884	92.86	1.51180	0.00000	0.00000
2651	2001.08.03 23:33	modify	884	92.86	1.51180	1.51520	1.50220
2652	2001.08.03 23:38	close	884	92.86	1.51020	1.51520	1.50220	17186.95	1894302.39
2653	2001.08.06 00:01	buy	885	94.72	1.50710	0.00000	0.00000
2654	2001.08.06 00:01	modify	885	94.72	1.50710	1.50250	1.51550
2655	2001.08.06 05:21	close	885	94.72	1.50630	1.50250	1.51550	-8767.02	1885535.37
2656	2001.08.07 00:39	buy	886	94.28	1.50670	0.00000	0.00000
2657	2001.08.07 00:39	modify	886	94.28	1.50670	1.50250	1.51550
2658	2001.08.07 01:25	close	886	94.28	1.50780	1.50250	1.51550	11998.66	1897534.03
2659	2001.08.07 22:01	sell	887	94.88	1.50770	0.00000	0.00000
2660	2001.08.07 22:01	modify	887	94.88	1.50770	1.51195	1.49895
2661	2001.08.07 23:32	close	887	94.88	1.50690	1.51195	1.49895	8780.40	1906314.43
2662	2001.08.07 23:44	sell	888	95.32	1.50800	0.00000	0.00000
2663	2001.08.07 23:44	modify	888	95.32	1.50800	1.51220	1.49920
2664	2001.08.07 23:49	close	888	95.32	1.50690	1.51220	1.49920	12129.05	1918443.48
2665	2001.08.08 00:59	buy	889	95.93	1.50570	0.00000	0.00000
2666	2001.08.08 01:00	modify	889	95.93	1.50570	1.50200	1.51500
2667	2001.08.08 01:05	close	889	95.93	1.50730	1.50200	1.51500	17758.03	1936201.51
2668	2001.08.08 23:04	buy	890	96.82	1.50430	0.00000	0.00000
2669	2001.08.08 23:05	modify	890	96.82	1.50430	1.50020	1.51320
2670	2001.08.08 23:38	close	890	96.82	1.50560	1.50020	1.51320	14562.26	1950763.77
2671	2001.08.08 23:43	sell	891	97.54	1.50580	0.00000	0.00000
2672	2001.08.08 23:43	modify	891	97.54	1.50580	1.50990	1.49690
2673	2001.08.08 23:56	close	891	97.54	1.50430	1.50990	1.49690	16924.82	1967688.59
2674	2001.08.09 00:10	sell	892	98.39	1.50570	0.00000	0.00000
2675	2001.08.09 00:10	modify	892	98.39	1.50570	1.50987	1.49687
2676	2001.08.09 01:30	close	892	98.39	1.50400	1.50987	1.49687	19348.62	1987037.21
2677	2001.08.09 22:02	sell	893	99.36	1.50700	0.00000	0.00000
2678	2001.08.09 22:02	modify	893	99.36	1.50700	1.51061	1.49761
2679	2001.08.09 23:59	close	893	99.36	1.50600	1.51061	1.49761	11493.74	1998530.95
2680	2001.08.10 00:59	buy	894	99.93	1.50560	0.00000	0.00000
2681	2001.08.10 01:00	modify	894	99.93	1.50560	1.50320	1.51620
2682	2001.08.10 01:11	close	894	99.93	1.50770	1.50320	1.51620	24279.27	2022810.22
2683	2001.08.13 22:41	sell	895	100.00	1.51780	0.00000	0.00000
2684	2001.08.13 22:41	modify	895	100.00	1.51780	1.52190	1.50890
2685	2001.08.14 00:14	close	895	100.00	1.51670	1.52190	1.50890	11489.46	2034299.68
2686	2001.08.14 22:09	buy	896	100.00	1.51600	0.00000	0.00000
2687	2001.08.14 22:09	modify	896	100.00	1.51600	1.51177	1.52477
2688	2001.08.14 23:35	close	896	100.00	1.51670	1.51177	1.52477	8098.76	2042398.44
2689	2001.08.14 23:46	buy	897	100.00	1.51540	0.00000	0.00000
2690	2001.08.14 23:46	modify	897	100.00	1.51540	1.51110	1.52410
2691	2001.08.15 00:10	close	897	100.00	1.51640	1.51110	1.52410	11994.01	2054392.45
2692	2001.08.15 22:28	sell	898	100.00	1.51990	0.00000	0.00000
2693	2001.08.15 22:28	modify	898	100.00	1.51990	1.52405	1.51105
2694	2001.08.15 23:46	close	898	100.00	1.51820	1.52405	1.51105	19665.23	2074057.68
2695	2001.08.15 23:46	buy	899	100.00	1.51820	0.00000	0.00000
2696	2001.08.15 23:47	modify	899	100.00	1.51820	1.51440	1.52740
2697	2001.08.16 02:30	close	899	100.00	1.51950	1.51440	1.52740	16313.60	2090371.28
2698	2001.08.17 22:20	sell	900	100.00	1.52020	0.00000	0.00000
2699	2001.08.17 22:20	modify	900	100.00	1.52020	1.52490	1.51190
2700	2001.08.20 00:16	close	900	100.00	1.51980	1.52490	1.51190	3392.02	2093763.30
2701	2001.08.20 00:20	buy	901	100.00	1.51960	0.00000	0.00000
2702	2001.08.20 00:21	modify	901	100.00	1.51960	1.51520	1.52820
2703	2001.08.20 03:14	close	901	100.00	1.52040	1.51520	1.52820	9255.73	2103019.03
2704	2001.08.20 22:03	sell	902	100.00	1.51920	0.00000	0.00000
2705	2001.08.20 22:03	modify	902	100.00	1.51920	1.52337	1.51037
2706	2001.08.20 22:14	close	902	100.00	1.51810	1.52337	1.51037	12724.56	2115743.59
2707	2001.08.20 22:43	sell	903	100.00	1.51940	0.00000	0.00000
2708	2001.08.20 22:43	modify	903	100.00	1.51940	1.52387	1.51087
2709	2001.08.20 22:58	close	903	100.00	1.51810	1.52387	1.51087	15038.11	2130781.70
2710	2001.08.20 22:58	buy	904	100.00	1.51810	0.00000	0.00000
2711	2001.08.20 22:58	modify	904	100.00	1.51810	1.51392	1.52692
2712	2001.08.20 23:21	close	904	100.00	1.51950	1.51392	1.52692	16197.52	2146979.22
2713	2001.08.20 23:40	buy	905	100.00	1.51740	0.00000	0.00000
2714	2001.08.20 23:40	modify	905	100.00	1.51740	1.51340	1.52640
2715	2001.08.21 04:55	close	905	100.00	1.51800	1.51340	1.52640	7366.14	2154345.36
2716	2001.08.22 00:39	buy	906	100.00	1.51760	0.00000	0.00000
2717	2001.08.22 00:39	modify	906	100.00	1.51760	1.51365	1.52665
2718	2001.08.22 00:41	close	906	100.00	1.51890	1.51365	1.52665	15040.55	2169385.91
2719	2001.08.22 00:41	sell	907	100.00	1.51890	0.00000	0.00000
2720	2001.08.22 00:41	modify	907	100.00	1.51890	1.52270	1.50970
2721	2001.08.22 04:22	close	907	100.00	1.51830	1.52270	1.50970	6940.67	2176326.58
2722	2001.08.22 23:33	buy	908	100.00	1.52100	0.00000	0.00000
2723	2001.08.22 23:33	modify	908	100.00	1.52100	1.51680	1.52980
2724	2001.08.23 01:37	close	908	100.00	1.52120	1.51680	1.52980	3586.98	2179913.56
2725	2001.08.23 23:46	buy	909	100.00	1.51860	0.00000	0.00000
2726	2001.08.23 23:48	modify	909	100.00	1.51860	1.51470	1.52770
2727	2001.08.24 02:07	close	909	100.00	1.51910	1.51470	1.52770	6209.18	2186122.74
2728	2001.08.24 22:17	sell	910	100.00	1.52200	0.00000	0.00000
2729	2001.08.24 22:17	modify	910	100.00	1.52200	1.52585	1.51285
2730	2001.08.24 22:21	close	910	100.00	1.52020	1.52585	1.51285	20822.00	2206944.74
2731	2001.08.24 22:30	sell	911	100.00	1.52180	0.00000	0.00000
2732	2001.08.24 22:30	modify	911	100.00	1.52180	1.52575	1.51275
2733	2001.08.24 23:03	close	911	100.00	1.52000	1.52575	1.51275	20822.01	2227766.75
2734	2001.08.24 23:06	sell	912	100.00	1.52220	0.00000	0.00000
2735	2001.08.24 23:06	modify	912	100.00	1.52220	1.52632	1.51332
2736	2001.08.24 23:18	close	912	100.00	1.52000	1.52632	1.51332	25449.12	2253215.87
2737	2001.08.24 23:20	buy	913	100.00	1.51990	0.00000	0.00000
2738	2001.08.24 23:22	modify	913	100.00	1.51990	1.51710	1.53010
2739	2001.08.24 23:24	close	913	100.00	1.52170	1.51710	1.53010	20825.38	2274041.25
2740	2001.08.24 23:35	sell	914	100.00	1.52260	0.00000	0.00000
2741	2001.08.24 23:35	modify	914	100.00	1.52260	1.52720	1.51420
2742	2001.08.27 00:01	close	914	100.00	1.52100	1.52720	1.51420	17273.35	2291314.60
2743	2001.08.27 00:37	buy	915	100.00	1.51990	0.00000	0.00000
2744	2001.08.27 00:37	modify	915	100.00	1.51990	1.51550	1.52850
2745	2001.08.27 01:11	close	915	100.00	1.52190	1.51550	1.52850	23139.31	2314453.91
2746	2001.08.27 22:25	buy	916	100.00	1.51970	0.00000	0.00000
2747	2001.08.27 22:25	modify	916	100.00	1.51970	1.51565	1.52865
2748	2001.08.28 01:55	close	916	100.00	1.51970	1.51565	1.52865	424.35	2314878.26
2749	2001.08.28 22:19	sell	917	100.00	1.51800	0.00000	0.00000
2750	2001.08.28 22:19	modify	917	100.00	1.51800	1.52227	1.50927
2751	2001.08.29 01:37	close	917	100.00	1.51780	1.52227	1.50927	1078.46	2315956.72
2752	2001.08.29 22:22	buy	918	100.00	1.51740	0.00000	0.00000
2753	2001.08.29 22:22	modify	918	100.00	1.51740	1.51317	1.52617
2754	2001.08.29 23:14	close	918	100.00	1.51830	1.51317	1.52617	10412.69	2326369.41
2755	2001.08.30 00:09	buy	919	100.00	1.51690	0.00000	0.00000
2756	2001.08.30 00:09	modify	919	100.00	1.51690	1.51205	1.52505
2757	2001.08.30 01:56	close	919	100.00	1.51780	1.51205	1.52505	10412.69	2336782.10
2758	2001.08.30 22:05	sell	920	100.00	1.51560	0.00000	0.00000
2759	2001.08.30 22:05	modify	920	100.00	1.51560	1.51988	1.50688
2760	2001.08.30 23:11	close	920	100.00	1.51460	1.51988	1.50688	11567.78	2348349.88
2761	2001.08.31 23:34	sell	921	100.00	1.51710	0.00000	0.00000
2762	2001.08.31 23:35	modify	921	100.00	1.51710	1.52170	1.50870
2763	2001.09.03 00:31	close	921	100.00	1.51550	1.52170	1.50870	17273.36	2365623.24
2764	2001.09.03 22:04	buy	922	100.00	1.51540	0.00000	0.00000
2765	2001.09.03 22:04	modify	922	100.00	1.51540	1.51130	1.52430
2766	2001.09.03 23:37	close	922	100.00	1.51710	1.51130	1.52430	19668.42	2385291.66
2767	2001.09.04 00:15	sell	923	100.00	1.51690	0.00000	0.00000
2768	2001.09.04 00:15	modify	923	100.00	1.51690	1.52150	1.50850
2769	2001.09.04 00:21	close	923	100.00	1.51560	1.52150	1.50850	15038.12	2400329.78
2770	2001.09.04 00:35	sell	924	100.00	1.51690	0.00000	0.00000
2771	2001.09.04 00:37	modify	924	100.00	1.51690	1.52110	1.50810
2772	2001.09.04 02:05	close	924	100.00	1.51540	1.52110	1.50810	17351.67	2417681.45
2773	2001.09.04 22:23	buy	925	100.00	1.51260	0.00000	0.00000
2774	2001.09.04 22:23	modify	925	100.00	1.51260	1.50788	1.52088
2775	2001.09.05 00:07	close	925	100.00	1.51410	1.50788	1.52088	17778.83	2435460.28
2776	2001.09.05 00:07	sell	926	100.00	1.51410	0.00000	0.00000
2777	2001.09.05 00:09	modify	926	100.00	1.51410	1.51740	1.50440
2778	2001.09.05 00:21	close	926	100.00	1.51220	1.51740	1.50440	21978.78	2457439.06
2779	2001.09.05 22:06	buy	927	100.00	1.51110	0.00000	0.00000
2780	2001.09.05 22:06	modify	927	100.00	1.51110	1.50720	1.52020
2781	2001.09.05 22:54	close	927	100.00	1.51210	1.50720	1.52020	11569.66	2469008.72
2782	2001.09.05 22:56	buy	928	100.00	1.51100	0.00000	0.00000
2783	2001.09.05 22:56	modify	928	100.00	1.51100	1.50674	1.51974
2784	2001.09.05 23:05	close	928	100.00	1.51210	1.50674	1.51974	12726.62	2481735.34
2785	2001.09.05 23:08	buy	929	100.00	1.51070	0.00000	0.00000
2786	2001.09.05 23:08	modify	929	100.00	1.51070	1.50622	1.51922
2787	2001.09.05 23:19	close	929	100.00	1.51270	1.50622	1.51922	23139.31	2504874.65
2788	2001.09.05 23:19	sell	930	100.00	1.51270	0.00000	0.00000
2789	2001.09.05 23:19	modify	930	100.00	1.51270	1.51684	1.50384
2790	2001.09.05 23:29	close	930	100.00	1.51070	1.51684	1.50384	23135.57	2528010.22
2791	2001.09.05 23:29	buy	931	100.00	1.51070	0.00000	0.00000
2792	2001.09.05 23:29	modify	931	100.00	1.51070	1.50630	1.51930
2793	2001.09.05 23:35	close	931	100.00	1.51240	1.50630	1.51930	19668.42	2547678.64
2794	2001.09.05 23:35	sell	932	100.00	1.51240	0.00000	0.00000
2795	2001.09.05 23:35	modify	932	100.00	1.51240	1.51660	1.50360
2796	2001.09.06 01:01	close	932	100.00	1.51090	1.51660	1.50360	13646.37	2561325.01
2797	2001.09.06 22:01	buy	933	100.00	1.51130	0.00000	0.00000
2798	2001.09.06 22:01	modify	933	100.00	1.51130	1.50700	1.52000
2799	2001.09.06 22:51	close	933	100.00	1.51250	1.50700	1.52000	13883.58	2575208.59
2800	2001.09.07 22:29	sell	934	100.00	1.51820	0.00000	0.00000
2801	2001.09.07 22:29	modify	934	100.00	1.51820	1.52274	1.50974
2802	2001.09.07 23:36	close	934	100.00	1.51680	1.52274	1.50974	16194.89	2591403.48
2803	2001.09.07 23:36	buy	935	100.00	1.51680	0.00000	0.00000
2804	2001.09.07 23:38	modify	935	100.00	1.51680	1.51280	1.52580
2805	2001.09.07 23:45	close	935	100.00	1.51850	1.51280	1.52580	19668.41	2611071.89
2806	2001.09.07 23:45	sell	936	100.00	1.51850	0.00000	0.00000
2807	2001.09.07 23:45	modify	936	100.00	1.51850	1.52310	1.51010
2808	2001.09.10 00:02	close	936	100.00	1.51690	1.52310	1.51010	17273.35	2628345.24
2809	2001.09.10 00:02	buy	937	100.00	1.51690	0.00000	0.00000
2810	2001.09.10 00:03	modify	937	100.00	1.51690	1.51230	1.52530
2811	2001.09.10 02:05	close	937	100.00	1.51710	1.51230	1.52530	2313.94	2630659.18
2812	2001.09.11 22:01	sell	938	100.00	1.50170	0.00000	0.00000
2813	2001.09.11 22:01	modify	938	100.00	1.50170	1.50590	1.49290
2814	2001.09.11 23:03	close	938	100.00	1.49960	1.50590	1.49290	24292.34	2654951.52
2815	2001.09.11 23:10	buy	939	100.00	1.49910	0.00000	0.00000
2816	2001.09.11 23:12	modify	939	100.00	1.49910	1.49540	1.50840
2817	2001.09.11 23:27	close	939	100.00	1.50090	1.49540	1.50840	20825.38	2675776.90
2818	2001.09.11 23:52	buy	940	100.00	1.49840	0.00000	0.00000
2819	2001.09.11 23:52	modify	940	100.00	1.49840	1.49392	1.50692
2820	2001.09.12 00:11	close	940	100.00	1.49990	1.49392	1.50692	17778.84	2693555.74
2821	2001.09.12 00:44	sell	941	100.00	1.50150	0.00000	0.00000
2822	2001.09.12 00:44	modify	941	100.00	1.50150	1.50556	1.49256
2823	2001.09.12 01:20	close	941	100.00	1.49990	1.50556	1.49256	18508.45	2712064.19
2824	2001.09.12 23:13	buy	942	100.00	1.50410	0.00000	0.00000
2825	2001.09.12 23:14	modify	942	100.00	1.50410	1.50030	1.51330
2826	2001.09.13 00:55	close	942	100.00	1.50580	1.50030	1.51330	20941.46	2733005.65
2827	2001.09.13 00:55	sell	943	100.00	1.50580	0.00000	0.00000
2828	2001.09.13 00:55	modify	943	100.00	1.50580	1.50990	1.49690
2829	2001.09.13 01:41	close	943	100.00	1.50410	1.50990	1.49690	19665.23	2752670.88
2830	2001.09.14 00:54	buy	944	100.00	1.50070	0.00000	0.00000
2831	2001.09.14 00:54	modify	944	100.00	1.50070	1.49611	1.50911
2832	2001.09.14 03:44	close	944	100.00	1.50140	1.49611	1.50911	8098.76	2760769.64
2833	2001.09.14 22:19	buy	945	100.00	1.49340	0.00000	0.00000
2834	2001.09.14 22:19	modify	945	100.00	1.49340	1.48931	1.50231
2835	2001.09.14 23:02	close	945	100.00	1.49530	1.48931	1.50231	21982.34	2782751.98
2836	2001.09.14 23:08	buy	946	100.00	1.49320	0.00000	0.00000
2837	2001.09.14 23:15	modify	946	100.00	1.49320	1.48880	1.50180
2838	2001.09.17 00:01	close	946	100.00	1.49660	1.48880	1.50180	39761.18	2822513.16
2839	2001.09.17 00:01	sell	947	100.00	1.49660	0.00000	0.00000
2840	2001.09.17 00:01	modify	947	100.00	1.49660	1.50400	1.49100
2841	2001.09.17 06:54	close	947	100.00	1.49680	1.50400	1.49100	-2313.55	2820199.61
2842	2001.09.17 22:40	sell	948	100.00	1.48430	0.00000	0.00000
2843	2001.09.17 22:40	modify	948	100.00	1.48430	1.48922	1.47622
2844	2001.09.18 00:35	close	948	100.00	1.48350	1.48922	1.47622	8019.12	2828218.73
2845	2001.09.18 00:35	buy	949	100.00	1.48350	0.00000	0.00000
2846	2001.09.18 00:35	modify	949	100.00	1.48350	1.47899	1.49199
2847	2001.09.18 02:56	close	949	100.00	1.48520	1.47899	1.49199	19668.42	2847887.15
2848	2001.09.19 00:09	sell	950	100.00	1.48210	0.00000	0.00000
2849	2001.09.19 00:11	modify	950	100.00	1.48210	1.48630	1.47330
2850	2001.09.19 01:34	close	950	100.00	1.48040	1.48630	1.47330	19665.23	2867552.38
2851	2001.09.19 22:00	sell	951	100.00	1.47990	0.00000	0.00000
2852	2001.09.19 22:00	modify	951	100.00	1.47990	1.48472	1.47172
2853	2001.09.19 22:32	close	951	100.00	1.47810	1.48472	1.47172	20822.01	2888374.39
2854	2001.09.20 22:14	buy	952	100.00	1.47100	0.00000	0.00000
2855	2001.09.20 22:14	modify	952	100.00	1.47100	1.46670	1.47970
2856	2001.09.21 00:24	close	952	100.00	1.47190	1.46670	1.47970	10837.04	2899211.43
2857	2001.09.21 00:24	sell	953	100.00	1.47190	0.00000	0.00000
2858	2001.09.21 00:24	modify	953	100.00	1.47190	1.47580	1.46280
2859	2001.09.21 01:31	close	953	100.00	1.47040	1.47580	1.46280	17351.68	2916563.11
2860	2001.09.21 22:00	sell	954	100.00	1.44640	0.00000	0.00000
2861	2001.09.21 22:00	modify	954	100.00	1.44640	1.45075	1.43775
2862	2001.09.21 22:34	close	954	100.00	1.44470	1.45075	1.43775	19665.23	2936228.34
2863	2001.09.21 23:05	buy	955	100.00	1.44140	0.00000	0.00000
2864	2001.09.21 23:05	modify	955	100.00	1.44140	1.43754	1.45054
2865	2001.09.21 23:06	close	955	100.00	1.44420	1.43754	1.45054	32395.04	2968623.38
2866	2001.09.24 00:57	buy	956	100.00	1.44260	0.00000	0.00000
2867	2001.09.24 00:58	modify	956	100.00	1.44260	1.43900	1.45200
2868	2001.09.24 01:07	close	956	100.00	1.44420	1.43900	1.45200	18511.45	2987134.83
2869	2001.09.24 23:27	sell	957	100.00	1.46520	0.00000	0.00000
2870	2001.09.24 23:27	modify	957	100.00	1.46520	1.46950	1.45650
2871	2001.09.25 01:20	close	957	100.00	1.46400	1.46950	1.45650	12646.24	2999781.07
2872	2001.09.25 22:59	buy	958	100.00	1.46510	0.00000	0.00000
2873	2001.09.25 22:59	modify	958	100.00	1.46510	1.46110	1.47410
2874	2001.09.26 00:20	close	958	100.00	1.46650	1.46110	1.47410	16621.87	3016402.94
2875	2001.09.26 00:23	buy	959	100.00	1.46460	0.00000	0.00000
2876	2001.09.26 00:25	modify	959	100.00	1.46460	1.46130	1.47430
2877	2001.09.26 00:50	close	959	100.00	1.46610	1.46130	1.47430	17354.48	3033757.42
2878	2001.09.26 23:15	sell	960	100.00	1.47660	0.00000	0.00000
2879	2001.09.26 23:18	modify	960	100.00	1.47660	1.48130	1.46830
2880	2001.09.27 01:10	close	960	100.00	1.47540	1.48130	1.46830	10176.04	3043933.46
2881	2001.09.28 00:37	buy	961	100.00	1.48010	0.00000	0.00000
2882	2001.09.28 00:37	modify	961	100.00	1.48010	1.47640	1.48940
2883	2001.09.28 00:42	close	961	100.00	1.48120	1.47640	1.48940	12726.62	3056660.08
2884	2001.09.28 00:47	sell	962	100.00	1.48130	0.00000	0.00000
2885	2001.09.28 00:47	modify	962	100.00	1.48130	1.48533	1.47233
2886	2001.09.28 01:14	close	962	100.00	1.48000	1.48533	1.47233	15038.12	3071698.20
2887	2001.09.28 23:21	sell	963	100.00	1.47810	0.00000	0.00000
2888	2001.09.28 23:21	modify	963	100.00	1.47810	1.48230	1.46930
2889	2001.10.01 00:08	close	963	100.00	1.47630	1.48230	1.46930	19586.91	3091285.11
2890	2001.10.01 22:27	buy	964	100.00	1.48240	0.00000	0.00000
2891	2001.10.01 22:27	modify	964	100.00	1.48240	1.47840	1.49140
2892	2001.10.01 22:55	close	964	100.00	1.48430	1.47840	1.49140	21982.35	3113267.46
2893	2001.10.01 22:55	sell	965	100.00	1.48430	0.00000	0.00000
2894	2001.10.01 22:55	modify	965	100.00	1.48430	1.48860	1.47560
2895	2001.10.01 23:17	close	965	100.00	1.48280	1.48860	1.47560	17351.67	3130619.13
2896	2001.10.01 23:27	buy	966	100.00	1.48230	0.00000	0.00000
2897	2001.10.01 23:27	modify	966	100.00	1.48230	1.47816	1.49116
2898	2001.10.02 00:45	close	966	100.00	1.48350	1.47816	1.49116	14307.93	3144927.06
2899	2001.10.02 22:59	sell	967	100.00	1.48870	0.00000	0.00000
2900	2001.10.02 22:59	modify	967	100.00	1.48870	1.49287	1.47987
2901	2001.10.02 23:50	close	967	100.00	1.48690	1.49287	1.47987	20822.00	3165749.06
2902	2001.10.02 23:50	buy	968	100.00	1.48690	0.00000	0.00000
2903	2001.10.02 23:50	modify	968	100.00	1.48690	1.48257	1.49557
2904	2001.10.03 02:56	close	968	100.00	1.48690	1.48257	1.49557	424.35	3166173.41
2905	2001.10.04 22:01	buy	969	100.00	1.48490	0.00000	0.00000
2906	2001.10.04 22:01	modify	969	100.00	1.48490	1.48056	1.49356
2907	2001.10.04 22:24	close	969	100.00	1.48680	1.48056	1.49356	21982.35	3188155.76
2908	2001.10.04 22:28	sell	970	100.00	1.48700	0.00000	0.00000
2909	2001.10.04 22:28	modify	970	100.00	1.48700	1.49121	1.47821
2910	2001.10.05 00:44	close	970	100.00	1.48650	1.49121	1.47821	4548.79	3192704.55
2911	2001.10.05 23:55	buy	971	100.00	1.48400	0.00000	0.00000
2912	2001.10.05 23:57	modify	971	100.00	1.48400	1.47990	1.49290
2913	2001.10.08 02:35	s/l	971	100.00	1.47990	1.47990	1.49290	-47011.23	3145693.32
2914	2001.10.08 22:22	sell	972	100.00	1.48170	0.00000	0.00000
2915	2001.10.08 22:22	modify	972	100.00	1.48170	1.48606	1.47306
2916	2001.10.09 00:23	close	972	100.00	1.48000	1.48606	1.47306	18430.13	3164123.45
2917	2001.10.09 00:23	buy	973	100.00	1.48000	0.00000	0.00000
2918	2001.10.09 00:23	modify	973	100.00	1.48000	1.47610	1.48910
2919	2001.10.09 02:20	close	973	100.00	1.48060	1.47610	1.48910	6941.79	3171065.24
2920	2001.10.09 22:10	sell	974	100.00	1.48400	0.00000	0.00000
2921	2001.10.09 22:10	modify	974	100.00	1.48400	1.48825	1.47525
2922	2001.10.10 00:14	close	974	100.00	1.48320	1.48825	1.47525	8019.12	3179084.36
2923	2001.10.10 00:14	buy	975	100.00	1.48320	0.00000	0.00000
2924	2001.10.10 00:14	modify	975	100.00	1.48320	1.47890	1.49190
2925	2001.10.10 01:53	close	975	100.00	1.48380	1.47890	1.49190	6941.79	3186026.15
2926	2001.10.10 22:05	buy	976	100.00	1.48240	0.00000	0.00000
2927	2001.10.10 22:05	modify	976	100.00	1.48240	1.47776	1.49076
2928	2001.10.11 00:43	close	976	100.00	1.48350	1.47776	1.49076	13999.67	3200025.82
2929	2001.10.11 00:43	sell	977	100.00	1.48350	0.00000	0.00000
2930	2001.10.11 00:43	modify	977	100.00	1.48350	1.48750	1.47450
2931	2001.10.11 00:55	close	977	100.00	1.48230	1.48750	1.47450	13881.34	3213907.16
2932	2001.10.11 22:13	buy	978	100.00	1.48460	0.00000	0.00000
2933	2001.10.11 22:13	modify	978	100.00	1.48460	1.47963	1.49263
2934	2001.10.12 00:13	close	978	100.00	1.48510	1.47963	1.49263	6209.18	3220116.34
2935	2001.10.12 22:14	sell	979	100.00	1.48170	0.00000	0.00000
2936	2001.10.12 22:14	modify	979	100.00	1.48170	1.48635	1.47335
2937	2001.10.15 00:02	close	979	100.00	1.48090	1.48635	1.47335	8019.12	3228135.46
2938	2001.10.15 22:02	buy	980	100.00	1.47680	0.00000	0.00000
2939	2001.10.15 22:02	modify	980	100.00	1.47680	1.47294	1.48594
2940	2001.10.15 22:45	close	980	100.00	1.47840	1.47294	1.48594	18511.45	3246646.91
2941	2001.10.15 23:13	sell	981	100.00	1.47920	0.00000	0.00000
2942	2001.10.15 23:13	modify	981	100.00	1.47920	1.48341	1.47041
2943	2001.10.15 23:49	close	981	100.00	1.47760	1.48341	1.47041	18508.45	3265155.36
2944	2001.10.17 00:15	buy	982	100.00	1.48440	0.00000	0.00000
2945	2001.10.17 00:17	modify	982	100.00	1.48440	1.48030	1.49330
2946	2001.10.17 05:40	close	982	100.00	1.48420	1.48030	1.49330	-2313.93	3262841.43
2947	2001.10.17 22:45	sell	983	100.00	1.48110	0.00000	0.00000
2948	2001.10.17 22:45	modify	983	100.00	1.48110	1.48550	1.47250
2949	2001.10.18 00:04	close	983	100.00	1.48030	1.48550	1.47250	5548.92	3268390.35
2950	2001.10.18 22:19	sell	984	100.00	1.47920	0.00000	0.00000
2951	2001.10.18 22:20	modify	984	100.00	1.47920	1.48330	1.47030
2952	2001.10.18 23:12	close	984	100.00	1.47820	1.48330	1.47030	11567.78	3279958.13
2953	2001.10.19 22:03	sell	985	100.00	1.47770	0.00000	0.00000
2954	2001.10.19 22:03	modify	985	100.00	1.47770	1.48198	1.46898
2955	2001.10.19 22:31	close	985	100.00	1.47570	1.48198	1.46898	23135.57	3303093.70
2956	2001.10.19 22:31	buy	986	100.00	1.47570	0.00000	0.00000
2957	2001.10.19 22:31	modify	986	100.00	1.47570	1.47155	1.48455
2958	2001.10.19 22:57	close	986	100.00	1.47720	1.47155	1.48455	17354.49	3320448.19
2959	2001.10.19 23:04	buy	987	100.00	1.47610	0.00000	0.00000
2960	2001.10.19 23:04	modify	987	100.00	1.47610	1.47196	1.48496
2961	2001.10.22 00:33	close	987	100.00	1.47750	1.47196	1.48496	16621.86	3337070.05
2962	2001.10.22 00:33	sell	988	100.00	1.47750	0.00000	0.00000
2963	2001.10.22 00:33	modify	988	100.00	1.47750	1.48190	1.46890
2964	2001.10.22 01:04	close	988	100.00	1.47600	1.48190	1.46890	17351.67	3354421.72
2965	2001.10.22 22:23	sell	989	100.00	1.48000	0.00000	0.00000
2966	2001.10.22 22:23	modify	989	100.00	1.48000	1.48500	1.47200
2967	2001.10.22 23:20	close	989	100.00	1.47850	1.48500	1.47200	17351.67	3371773.39
2968	2001.10.23 22:04	buy	990	100.00	1.47830	0.00000	0.00000
2969	2001.10.23 22:04	modify	990	100.00	1.47830	1.47461	1.48761
2970	2001.10.24 02:01	close	990	100.00	1.47830	1.47461	1.48761	424.35	3372197.74
2971	2001.10.25 23:15	buy	991	100.00	1.47550	0.00000	0.00000
2972	2001.10.25 23:15	modify	991	100.00	1.47550	1.47160	1.48460
2973	2001.10.26 00:37	close	991	100.00	1.47660	1.47160	1.48460	13150.97	3385348.71
2974	2001.10.26 00:37	sell	992	100.00	1.47660	0.00000	0.00000
2975	2001.10.26 00:39	modify	992	100.00	1.47660	1.48020	1.46720
2976	2001.10.26 00:45	close	992	100.00	1.47530	1.48020	1.46720	15038.12	3400386.83
2977	2001.10.26 00:45	buy	993	100.00	1.47530	0.00000	0.00000
2978	2001.10.26 00:45	modify	993	100.00	1.47530	1.47160	1.48460
2979	2001.10.26 01:15	close	993	100.00	1.47640	1.47160	1.48460	12726.62	3413113.45
2980	2001.10.26 22:03	buy	994	100.00	1.47460	0.00000	0.00000
2981	2001.10.26 22:03	modify	994	100.00	1.47460	1.46990	1.48290
2982	2001.10.26 22:21	close	994	100.00	1.47600	1.46990	1.48290	16197.52	3429310.97
2983	2001.10.26 22:21	sell	995	100.00	1.47600	0.00000	0.00000
2984	2001.10.26 22:21	modify	995	100.00	1.47600	1.48110	1.46810
2985	2001.10.26 22:59	close	995	100.00	1.47480	1.48110	1.46810	13881.34	3443192.31
2986	2001.10.26 23:27	buy	996	100.00	1.47430	0.00000	0.00000
2987	2001.10.26 23:28	modify	996	100.00	1.47430	1.46990	1.48290
2988	2001.10.29 00:02	close	996	100.00	1.47590	1.46990	1.48290	18935.79	3462128.10
2989	2001.10.29 00:03	sell	997	100.00	1.47630	0.00000	0.00000
2990	2001.10.29 00:04	modify	997	100.00	1.47630	1.48090	1.46790
2991	2001.10.29 00:39	close	997	100.00	1.47480	1.48090	1.46790	17351.67	3479479.77
2992	2001.10.29 22:32	buy	998	100.00	1.47270	0.00000	0.00000
2993	2001.10.29 22:32	modify	998	100.00	1.47270	1.46840	1.48140
2994	2001.10.29 23:43	close	998	100.00	1.47420	1.46840	1.48140	17354.48	3496834.25
2995	2001.10.30 22:59	sell	999	100.00	1.47050	0.00000	0.00000
2996	2001.10.30 22:59	modify	999	100.00	1.47050	1.47483	1.46183
2997	2001.10.31 00:35	close	999	100.00	1.46910	1.47483	1.46183	14959.79	3511794.04
2998	2001.10.31 00:51	sell	1000	100.00	1.47050	0.00000	0.00000
2999	2001.10.31 00:51	modify	1000	100.00	1.47050	1.47510	1.46210
3000	2001.10.31 02:52	close	1000	100.00	1.47070	1.47510	1.46210	-2313.56	3509480.48
3001	2001.10.31 23:01	sell	1001	100.00	1.47140	0.00000	0.00000
3002	2001.10.31 23:01	modify	1001	100.00	1.47140	1.47600	1.46300
3003	2001.11.01 00:53	close	1001	100.00	1.47070	1.47600	1.46300	4392.14	3513872.62
3004	2001.11.01 00:53	buy	1002	100.00	1.47070	0.00000	0.00000
3005	2001.11.01 00:53	modify	1002	100.00	1.47070	1.46661	1.47961
3006	2001.11.01 01:05	close	1002	100.00	1.47190	1.46661	1.47961	13883.58	3527756.20
3007	2001.11.01 22:27	sell	1003	100.00	1.47320	0.00000	0.00000
3008	2001.11.01 22:27	modify	1003	100.00	1.47320	1.47741	1.46441
3009	2001.11.01 22:53	close	1003	100.00	1.47160	1.47741	1.46441	18508.45	3546264.65
3010	2001.11.01 23:57	buy	1004	100.00	1.47140	0.00000	0.00000
3011	2001.11.01 23:57	modify	1004	100.00	1.47140	1.46760	1.48060
3012	2001.11.02 01:41	close	1004	100.00	1.47200	1.46760	1.48060	7366.14	3553630.79
3013	2001.11.02 22:26	buy	1005	100.00	1.47170	0.00000	0.00000
3014	2001.11.02 22:26	modify	1005	100.00	1.47170	1.46690	1.47990
3015	2001.11.02 23:39	close	1005	100.00	1.47350	1.46690	1.47990	20825.38	3574456.17
3016	2001.11.02 23:39	sell	1006	100.00	1.47350	0.00000	0.00000
3017	2001.11.02 23:39	modify	1006	100.00	1.47350	1.47820	1.46520
3018	2001.11.05 00:01	close	1006	100.00	1.47200	1.47820	1.46520	16116.58	3590572.75
3019	2001.11.05 23:06	sell	1007	100.00	1.47370	0.00000	0.00000
3020	2001.11.05 23:06	modify	1007	100.00	1.47370	1.47784	1.46484
3021	2001.11.06 00:33	close	1007	100.00	1.47220	1.47784	1.46484	16116.57	3606689.32
3022	2001.11.06 00:57	buy	1008	100.00	1.47200	0.00000	0.00000
3023	2001.11.06 00:57	modify	1008	100.00	1.47200	1.46736	1.48036
3024	2001.11.06 02:47	close	1008	100.00	1.47190	1.46736	1.48036	-1156.97	3605532.35
3025	2001.11.06 22:13	sell	1009	100.00	1.47310	0.00000	0.00000
3026	2001.11.06 22:13	modify	1009	100.00	1.47310	1.47735	1.46435
3027	2001.11.07 00:12	close	1009	100.00	1.47240	1.47735	1.46435	6862.34	3612394.69
3028	2001.11.07 00:25	buy	1010	100.00	1.47210	0.00000	0.00000
3029	2001.11.07 00:25	modify	1010	100.00	1.47210	1.46783	1.48083
3030	2001.11.07 01:17	close	1010	100.00	1.47350	1.46783	1.48083	16197.51	3628592.20
3031	2001.11.07 22:18	buy	1011	100.00	1.46880	0.00000	0.00000
3032	2001.11.07 22:18	modify	1011	100.00	1.46880	1.46416	1.47716
3033	2001.11.08 00:45	close	1011	100.00	1.46920	1.46416	1.47716	5900.92	3634493.12
3034	2001.11.08 22:06	buy	1012	100.00	1.46430	0.00000	0.00000
3035	2001.11.08 22:06	modify	1012	100.00	1.46430	1.45970	1.47270
3036	2001.11.08