Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2000.01.03 00:00 - 2019.04.30 23:45 (2000.01.01 - 2019.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | activation_code="**********"; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; MagicNumber=654654; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; Recovery=false; Auto_Risk=2; Auto_Risk_Max=10; Lots=0.1; Slipage=1; Max_Spread=0; Stop_Loss=0; Take_Profit=0; TradesComment="Dynamic Pro Scalper"; HiddenMode=false; Close_On_Profit=false; bbb="***** Strategy settings *****"; Trading_Hours="default"; Channel_Period=0; Exit_Distance=0; Entry_Break=0; Min_Volatility=0; Exit_Profit_Pips=0; Reverse_Profit=0; Exit_Minutes=0; Time_Profit_Pips=0; ccc="***** Monday - Friday settings *****"; Monday_Start_Hour=0; Friday_Stop_Hour=24; Friday_Close_Trades_Hour=24; ddd="***** Additional trades settings *****"; Additional_Trades=false; Max_Add_Trades=0; Add_Trades_Distance=0; Open_Add_By_Signal=2; Add_Trades_Signal_Period=0; Add_Trades_Lots_Multiplier=1; Take_Profit_With_Adds=0; Take_Profit_Money_With_Adds=0; Stop_Loss_With_Adds=0; eee="***** Notification settings *****"; Email_Notification=false; Mobile_Push_Notification=false; | ||||
Bars in test | 478933 | Ticks modelled | 194476639 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 8990421.25 | Gross profit | 13122215.68 | Gross loss | -4131794.43 |
Profit factor | 3.18 | Expected payoff | 2487.66 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 125120.34 (3.75%) | Relative drawdown | 3.91% (100112.26) |
Total trades | 3614 | Short positions (won %) | 1572 (87.15%) | Long positions (won %) | 2042 (87.66%) |
Profit trades (% of total) | 3160 (87.44%) | Loss trades (% of total) | 454 (12.56%) | ||
Largest | profit trade | 77734.75 | loss trade | -43525.99 | |
Average | profit trade | 4152.60 | loss trade | -9100.87 | |
Maximum | consecutive wins (profit in money) | 178 (188955.41) | consecutive losses (loss in money) | 4 (-103463.82) | |
Maximal | consecutive profit (count of wins) | 372778.42 (14) | consecutive loss (count of losses) | -103463.82 (4) | |
Average | consecutive wins | 8 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.03 00:12 | sell | 1 | 0.20 | 1.60710 | 0.00000 | 0.00000 | ||
2 | 2000.01.03 00:14 | modify | 1 | 0.20 | 1.60710 | 1.60900 | 1.59680 | ||
3 | 2000.01.03 00:28 | close | 1 | 0.20 | 1.60440 | 1.60900 | 1.59680 | 52.93 | 10052.93 |
4 | 2000.01.03 00:34 | sell | 2 | 0.21 | 1.60750 | 0.00000 | 0.00000 | ||
5 | 2000.01.03 00:36 | modify | 2 | 0.21 | 1.60750 | 1.61150 | 1.59930 | ||
6 | 2000.01.03 00:37 | close | 2 | 0.21 | 1.60440 | 1.61150 | 1.59930 | 63.80 | 10116.73 |
7 | 2000.01.03 00:40 | sell | 3 | 0.21 | 1.60750 | 0.00000 | 0.00000 | ||
8 | 2000.01.03 00:42 | modify | 3 | 0.21 | 1.60750 | 1.61120 | 1.59900 | ||
9 | 2000.01.03 00:43 | close | 3 | 0.21 | 1.60450 | 1.61120 | 1.59900 | 61.74 | 10178.47 |
10 | 2000.01.03 00:46 | sell | 4 | 0.21 | 1.60760 | 0.00000 | 0.00000 | ||
11 | 2000.01.03 00:48 | modify | 4 | 0.21 | 1.60760 | 1.60860 | 1.59640 | ||
12 | 2000.01.03 01:04 | s/l | 4 | 0.21 | 1.60860 | 1.60860 | 1.59640 | -20.58 | 10157.89 |
13 | 2000.01.03 22:16 | sell | 5 | 0.21 | 1.60660 | 0.00000 | 0.00000 | ||
14 | 2000.01.03 22:16 | modify | 5 | 0.21 | 1.60660 | 1.60890 | 1.59670 | ||
15 | 2000.01.03 22:20 | close | 5 | 0.21 | 1.60490 | 1.60890 | 1.59670 | 34.99 | 10192.88 |
16 | 2000.01.04 22:09 | buy | 6 | 0.21 | 1.60320 | 0.00000 | 0.00000 | ||
17 | 2000.01.04 22:10 | modify | 6 | 0.21 | 1.60320 | 1.59990 | 1.61210 | ||
18 | 2000.01.05 01:02 | close | 6 | 0.21 | 1.60430 | 1.59990 | 1.61210 | 22.25 | 10215.13 |
19 | 2000.01.05 22:51 | sell | 7 | 0.21 | 1.60560 | 0.00000 | 0.00000 | ||
20 | 2000.01.05 22:52 | modify | 7 | 0.21 | 1.60560 | 1.60840 | 1.59620 | ||
21 | 2000.01.05 23:28 | close | 7 | 0.21 | 1.60400 | 1.60840 | 1.59620 | 32.93 | 10248.06 |
22 | 2000.01.06 00:42 | buy | 8 | 0.21 | 1.60280 | 0.00000 | 0.00000 | ||
23 | 2000.01.06 00:44 | modify | 8 | 0.21 | 1.60280 | 1.59870 | 1.61090 | ||
24 | 2000.01.06 00:54 | close | 8 | 0.21 | 1.60610 | 1.59870 | 1.61090 | 67.92 | 10315.98 |
25 | 2000.01.06 22:51 | buy | 9 | 0.21 | 1.60160 | 0.00000 | 0.00000 | ||
26 | 2000.01.06 22:52 | modify | 9 | 0.21 | 1.60160 | 1.59760 | 1.60980 | ||
27 | 2000.01.06 22:53 | close | 9 | 0.21 | 1.60430 | 1.59760 | 1.60980 | 55.57 | 10371.55 |
28 | 2000.01.10 22:12 | buy | 10 | 0.21 | 1.60800 | 0.00000 | 0.00000 | ||
29 | 2000.01.10 22:13 | modify | 10 | 0.21 | 1.60800 | 1.60510 | 1.61730 | ||
30 | 2000.01.10 22:46 | close | 10 | 0.21 | 1.60960 | 1.60510 | 1.61730 | 32.93 | 10404.48 |
31 | 2000.01.10 23:55 | buy | 11 | 0.21 | 1.60870 | 0.00000 | 0.00000 | ||
32 | 2000.01.10 23:56 | modify | 11 | 0.21 | 1.60870 | 1.60460 | 1.61680 | ||
33 | 2000.01.11 00:14 | close | 11 | 0.21 | 1.61000 | 1.60460 | 1.61680 | 26.36 | 10430.84 |
34 | 2000.01.12 00:06 | sell | 12 | 0.21 | 1.61130 | 0.00000 | 0.00000 | ||
35 | 2000.01.12 00:08 | modify | 12 | 0.21 | 1.61130 | 1.61530 | 1.60310 | ||
36 | 2000.01.12 00:19 | close | 12 | 0.21 | 1.61010 | 1.61530 | 1.60310 | 24.70 | 10455.54 |
37 | 2000.01.12 00:19 | buy | 13 | 0.21 | 1.61010 | 0.00000 | 0.00000 | ||
38 | 2000.01.12 00:19 | modify | 13 | 0.21 | 1.61010 | 1.60580 | 1.61800 | ||
39 | 2000.01.12 01:10 | close | 13 | 0.21 | 1.61130 | 1.60580 | 1.61800 | 24.70 | 10480.24 |
40 | 2000.01.14 00:30 | buy | 14 | 0.21 | 1.61100 | 0.00000 | 0.00000 | ||
41 | 2000.01.14 00:32 | modify | 14 | 0.21 | 1.61100 | 1.60650 | 1.61870 | ||
42 | 2000.01.14 00:42 | close | 14 | 0.21 | 1.61270 | 1.60650 | 1.61870 | 34.99 | 10515.23 |
43 | 2000.01.14 23:19 | buy | 15 | 0.22 | 1.61350 | 0.00000 | 0.00000 | ||
44 | 2000.01.14 23:22 | modify | 15 | 0.22 | 1.61350 | 1.61010 | 1.62230 | ||
45 | 2000.01.17 00:04 | close | 15 | 0.22 | 1.61500 | 1.61010 | 1.62230 | 31.93 | 10547.16 |
46 | 2000.01.18 23:45 | buy | 16 | 0.22 | 1.61250 | 0.00000 | 0.00000 | ||
47 | 2000.01.18 23:46 | modify | 16 | 0.22 | 1.61250 | 1.60840 | 1.62060 | ||
48 | 2000.01.19 00:31 | close | 16 | 0.22 | 1.61440 | 1.60840 | 1.62060 | 40.55 | 10587.71 |
49 | 2000.01.19 00:31 | sell | 17 | 0.22 | 1.61440 | 0.00000 | 0.00000 | ||
50 | 2000.01.19 00:32 | modify | 17 | 0.22 | 1.61440 | 1.61650 | 1.60430 | ||
51 | 2000.01.19 00:38 | close | 17 | 0.22 | 1.61280 | 1.61650 | 1.60430 | 34.50 | 10622.21 |
52 | 2000.01.19 00:42 | buy | 18 | 0.22 | 1.61200 | 0.00000 | 0.00000 | ||
53 | 2000.01.19 00:44 | modify | 18 | 0.22 | 1.61200 | 1.60840 | 1.62060 | ||
54 | 2000.01.19 01:14 | close | 18 | 0.22 | 1.61360 | 1.60840 | 1.62060 | 34.50 | 10656.71 |
55 | 2000.01.19 23:07 | buy | 19 | 0.22 | 1.61310 | 0.00000 | 0.00000 | ||
56 | 2000.01.19 23:08 | modify | 19 | 0.22 | 1.61310 | 1.60990 | 1.62210 | ||
57 | 2000.01.19 23:18 | close | 19 | 0.22 | 1.61630 | 1.60990 | 1.62210 | 69.00 | 10725.71 |
58 | 2000.01.19 23:18 | sell | 20 | 0.22 | 1.61630 | 0.00000 | 0.00000 | ||
59 | 2000.01.19 23:19 | modify | 20 | 0.22 | 1.61630 | 1.61820 | 1.60600 | ||
60 | 2000.01.19 23:22 | close | 20 | 0.22 | 1.61390 | 1.61820 | 1.60600 | 51.74 | 10777.45 |
61 | 2000.01.19 23:30 | sell | 21 | 0.22 | 1.61620 | 0.00000 | 0.00000 | ||
62 | 2000.01.19 23:32 | modify | 21 | 0.22 | 1.61620 | 1.61840 | 1.60620 | ||
63 | 2000.01.19 23:34 | close | 21 | 0.22 | 1.61420 | 1.61840 | 1.60620 | 43.13 | 10820.58 |
64 | 2000.01.19 23:52 | sell | 22 | 0.22 | 1.61540 | 0.00000 | 0.00000 | ||
65 | 2000.01.19 23:54 | modify | 22 | 0.22 | 1.61540 | 1.61780 | 1.60560 | ||
66 | 2000.01.19 23:59 | close | 22 | 0.22 | 1.61390 | 1.61780 | 1.60560 | 32.34 | 10852.92 |
67 | 2000.01.20 00:04 | buy | 23 | 0.22 | 1.61300 | 0.00000 | 0.00000 | ||
68 | 2000.01.20 00:06 | modify | 23 | 0.22 | 1.61300 | 1.60930 | 1.62150 | ||
69 | 2000.01.20 01:14 | close | 23 | 0.22 | 1.61420 | 1.60930 | 1.62150 | 25.87 | 10878.79 |
70 | 2000.01.21 00:16 | sell | 24 | 0.22 | 1.61230 | 0.00000 | 0.00000 | ||
71 | 2000.01.21 00:18 | modify | 24 | 0.22 | 1.61230 | 1.61530 | 1.60310 | ||
72 | 2000.01.21 00:19 | close | 24 | 0.22 | 1.61050 | 1.61530 | 1.60310 | 38.81 | 10917.60 |
73 | 2000.01.21 22:04 | buy | 25 | 0.22 | 1.60960 | 0.00000 | 0.00000 | ||
74 | 2000.01.21 22:04 | modify | 25 | 0.22 | 1.60960 | 1.60585 | 1.61805 | ||
75 | 2000.01.21 22:52 | close | 25 | 0.22 | 1.61120 | 1.60585 | 1.61805 | 34.50 | 10952.10 |
76 | 2000.01.21 23:00 | sell | 26 | 0.22 | 1.61170 | 0.00000 | 0.00000 | ||
77 | 2000.01.21 23:00 | modify | 26 | 0.22 | 1.61170 | 1.61460 | 1.60240 | ||
78 | 2000.01.24 00:22 | s/l | 26 | 0.22 | 1.61460 | 1.61460 | 1.60240 | -63.93 | 10888.17 |
79 | 2000.01.24 00:22 | sell | 27 | 0.22 | 1.61470 | 0.00000 | 0.00000 | ||
80 | 2000.01.24 00:22 | modify | 27 | 0.22 | 1.61470 | 1.61660 | 1.60440 | ||
81 | 2000.01.24 00:26 | close | 27 | 0.22 | 1.61270 | 1.61660 | 1.60440 | 43.13 | 10931.30 |
82 | 2000.01.24 22:03 | buy | 28 | 0.22 | 1.61060 | 0.00000 | 0.00000 | ||
83 | 2000.01.24 22:04 | modify | 28 | 0.22 | 1.61060 | 1.60730 | 1.61950 | ||
84 | 2000.01.25 00:33 | close | 28 | 0.22 | 1.61380 | 1.60730 | 1.61950 | 68.59 | 10999.89 |
85 | 2000.01.25 00:33 | sell | 29 | 0.22 | 1.61380 | 0.00000 | 0.00000 | ||
86 | 2000.01.25 00:34 | modify | 29 | 0.22 | 1.61380 | 1.61550 | 1.60330 | ||
87 | 2000.01.25 00:35 | close | 29 | 0.22 | 1.61050 | 1.61550 | 1.60330 | 71.15 | 11071.04 |
88 | 2000.01.25 00:35 | buy | 30 | 0.23 | 1.61050 | 0.00000 | 0.00000 | ||
89 | 2000.01.25 00:36 | modify | 30 | 0.23 | 1.61050 | 1.60720 | 1.61940 | ||
90 | 2000.01.25 01:38 | close | 30 | 0.23 | 1.61190 | 1.60720 | 1.61940 | 31.56 | 11102.60 |
91 | 2000.01.25 22:51 | sell | 31 | 0.23 | 1.61380 | 0.00000 | 0.00000 | ||
92 | 2000.01.25 22:52 | modify | 31 | 0.23 | 1.61380 | 1.61830 | 1.60610 | ||
93 | 2000.01.25 23:54 | close | 31 | 0.23 | 1.61220 | 1.61830 | 1.60610 | 36.07 | 11138.67 |
94 | 2000.01.26 22:19 | buy | 32 | 0.23 | 1.61150 | 0.00000 | 0.00000 | ||
95 | 2000.01.26 22:23 | modify | 32 | 0.23 | 1.61150 | 1.60710 | 1.61930 | ||
96 | 2000.01.26 22:51 | close | 32 | 0.23 | 1.61330 | 1.60710 | 1.61930 | 40.58 | 11179.25 |
97 | 2000.01.26 22:51 | sell | 33 | 0.23 | 1.61330 | 0.00000 | 0.00000 | ||
98 | 2000.01.26 22:51 | modify | 33 | 0.23 | 1.61330 | 1.61680 | 1.60460 | ||
99 | 2000.01.26 23:06 | close | 33 | 0.23 | 1.61080 | 1.61680 | 1.60460 | 56.35 | 11235.60 |
100 | 2000.01.26 23:06 | buy | 34 | 0.23 | 1.61080 | 0.00000 | 0.00000 | ||
101 | 2000.01.26 23:06 | modify | 34 | 0.23 | 1.61080 | 1.60703 | 1.61923 | ||
102 | 2000.01.26 23:08 | close | 34 | 0.23 | 1.61270 | 1.60703 | 1.61923 | 42.83 | 11278.43 |
103 | 2000.01.26 23:24 | buy | 35 | 0.23 | 1.61160 | 0.00000 | 0.00000 | ||
104 | 2000.01.26 23:24 | modify | 35 | 0.23 | 1.61160 | 1.60860 | 1.62080 | ||
105 | 2000.01.27 00:44 | close | 35 | 0.23 | 1.61280 | 1.60860 | 1.62080 | 25.78 | 11304.20 |
106 | 2000.01.27 00:50 | buy | 36 | 0.23 | 1.61000 | 0.00000 | 0.00000 | ||
107 | 2000.01.27 00:50 | modify | 36 | 0.23 | 1.61000 | 1.60890 | 1.62110 | ||
108 | 2000.01.27 00:56 | close | 36 | 0.23 | 1.61190 | 1.60890 | 1.62110 | 42.83 | 11347.03 |
109 | 2000.01.27 23:32 | buy | 37 | 0.23 | 1.61250 | 0.00000 | 0.00000 | ||
110 | 2000.01.27 23:35 | modify | 37 | 0.23 | 1.61250 | 1.60930 | 1.62150 | ||
111 | 2000.01.27 23:47 | close | 37 | 0.23 | 1.61390 | 1.60930 | 1.62150 | 31.56 | 11378.59 |
112 | 2000.01.28 00:58 | sell | 38 | 0.23 | 1.61420 | 0.00000 | 0.00000 | ||
113 | 2000.01.28 00:59 | modify | 38 | 0.23 | 1.61420 | 1.61740 | 1.60520 | ||
114 | 2000.01.28 01:32 | close | 38 | 0.23 | 1.61290 | 1.61740 | 1.60520 | 29.31 | 11407.90 |
115 | 2000.01.28 22:38 | buy | 39 | 0.23 | 1.60620 | 0.00000 | 0.00000 | ||
116 | 2000.01.28 22:40 | modify | 39 | 0.23 | 1.60620 | 1.60230 | 1.61450 | ||
117 | 2000.01.28 22:46 | close | 39 | 0.23 | 1.60900 | 1.60230 | 1.61450 | 63.11 | 11471.01 |
118 | 2000.01.28 22:54 | buy | 40 | 0.23 | 1.60670 | 0.00000 | 0.00000 | ||
119 | 2000.01.28 22:56 | modify | 40 | 0.23 | 1.60670 | 1.60490 | 1.61710 | ||
120 | 2000.01.28 23:00 | close | 40 | 0.23 | 1.60930 | 1.60490 | 1.61710 | 58.61 | 11529.62 |
121 | 2000.01.31 00:39 | sell | 41 | 0.24 | 1.61300 | 0.00000 | 0.00000 | ||
122 | 2000.01.31 00:52 | modify | 41 | 0.24 | 1.61300 | 1.61790 | 1.60570 | ||
123 | 2000.01.31 01:02 | close | 41 | 0.24 | 1.61010 | 1.61790 | 1.60570 | 68.21 | 11597.83 |
124 | 2000.02.02 00:57 | buy | 42 | 0.24 | 1.60890 | 0.00000 | 0.00000 | ||
125 | 2000.02.02 00:58 | modify | 42 | 0.24 | 1.60890 | 1.60570 | 1.61790 | ||
126 | 2000.02.02 01:24 | close | 42 | 0.24 | 1.61010 | 1.60570 | 1.61790 | 28.23 | 11626.06 |
127 | 2000.02.04 23:02 | sell | 43 | 0.24 | 1.60790 | 0.00000 | 0.00000 | ||
128 | 2000.02.04 23:02 | modify | 43 | 0.24 | 1.60790 | 1.61200 | 1.59980 | ||
129 | 2000.02.07 00:01 | close | 43 | 0.24 | 1.60610 | 1.61200 | 1.59980 | 40.80 | 11666.86 |
130 | 2000.02.07 00:22 | buy | 44 | 0.24 | 1.60510 | 0.00000 | 0.00000 | ||
131 | 2000.02.07 00:25 | modify | 44 | 0.24 | 1.60510 | 1.60140 | 1.61360 | ||
132 | 2000.02.07 01:18 | close | 44 | 0.24 | 1.60660 | 1.60140 | 1.61360 | 35.29 | 11702.15 |
133 | 2000.02.07 22:23 | sell | 45 | 0.24 | 1.60950 | 0.00000 | 0.00000 | ||
134 | 2000.02.07 22:26 | modify | 45 | 0.24 | 1.60950 | 1.61080 | 1.59860 | ||
135 | 2000.02.07 22:35 | close | 45 | 0.24 | 1.60680 | 1.61080 | 1.59860 | 63.51 | 11765.66 |
136 | 2000.02.07 22:52 | sell | 46 | 0.24 | 1.60820 | 0.00000 | 0.00000 | ||
137 | 2000.02.07 22:52 | modify | 46 | 0.24 | 1.60820 | 1.61100 | 1.59880 | ||
138 | 2000.02.07 23:10 | close | 46 | 0.24 | 1.60640 | 1.61100 | 1.59880 | 42.34 | 11808.00 |
139 | 2000.02.08 23:30 | buy | 47 | 0.24 | 1.60680 | 0.00000 | 0.00000 | ||
140 | 2000.02.08 23:30 | modify | 47 | 0.24 | 1.60680 | 1.60270 | 1.61490 | ||
141 | 2000.02.08 23:37 | close | 47 | 0.24 | 1.60840 | 1.60270 | 1.61490 | 37.64 | 11845.64 |
142 | 2000.02.08 23:39 | buy | 48 | 0.24 | 1.60680 | 0.00000 | 0.00000 | ||
143 | 2000.02.08 23:40 | modify | 48 | 0.24 | 1.60680 | 1.60270 | 1.61490 | ||
144 | 2000.02.09 00:04 | close | 48 | 0.24 | 1.60890 | 1.60270 | 1.61490 | 48.95 | 11894.60 |
145 | 2000.02.09 00:08 | buy | 49 | 0.24 | 1.60680 | 0.00000 | 0.00000 | ||
146 | 2000.02.09 00:08 | modify | 49 | 0.24 | 1.60680 | 1.60440 | 1.61660 | ||
147 | 2000.02.09 00:38 | close | 49 | 0.24 | 1.60830 | 1.60440 | 1.61660 | 35.29 | 11929.89 |
148 | 2000.02.10 23:39 | buy | 50 | 0.24 | 1.60560 | 0.00000 | 0.00000 | ||
149 | 2000.02.10 23:40 | modify | 50 | 0.24 | 1.60560 | 1.60170 | 1.61390 | ||
150 | 2000.02.11 01:00 | close | 50 | 0.24 | 1.60730 | 1.60170 | 1.61390 | 39.53 | 11969.42 |
151 | 2000.02.11 22:16 | buy | 51 | 0.24 | 1.60390 | 0.00000 | 0.00000 | ||
152 | 2000.02.11 22:16 | modify | 51 | 0.24 | 1.60390 | 1.60005 | 1.61225 | ||
153 | 2000.02.11 22:26 | close | 51 | 0.24 | 1.60550 | 1.60005 | 1.61225 | 37.63 | 12007.05 |
154 | 2000.02.11 23:06 | sell | 52 | 0.25 | 1.60630 | 0.00000 | 0.00000 | ||
155 | 2000.02.11 23:07 | modify | 52 | 0.25 | 1.60630 | 1.61060 | 1.59840 | ||
156 | 2000.02.14 00:04 | close | 52 | 0.25 | 1.60480 | 1.61060 | 1.59840 | 35.16 | 12042.21 |
157 | 2000.02.14 22:52 | sell | 53 | 0.25 | 1.60870 | 0.00000 | 0.00000 | ||
158 | 2000.02.14 22:52 | modify | 53 | 0.25 | 1.60870 | 1.61220 | 1.60000 | ||
159 | 2000.02.14 23:50 | close | 53 | 0.25 | 1.60750 | 1.61220 | 1.60000 | 29.40 | 12071.61 |
160 | 2000.02.14 23:51 | buy | 54 | 0.25 | 1.60730 | 0.00000 | 0.00000 | ||
161 | 2000.02.14 23:51 | modify | 54 | 0.25 | 1.60730 | 1.60290 | 1.61510 | ||
162 | 2000.02.15 04:56 | close | 54 | 0.25 | 1.60790 | 1.60290 | 1.61510 | 14.24 | 12085.85 |
163 | 2000.02.16 00:47 | buy | 55 | 0.25 | 1.60510 | 0.00000 | 0.00000 | ||
164 | 2000.02.16 00:49 | modify | 55 | 0.25 | 1.60510 | 1.60190 | 1.61410 | ||
165 | 2000.02.16 01:08 | close | 55 | 0.25 | 1.60670 | 1.60190 | 1.61410 | 39.20 | 12125.05 |
166 | 2000.02.16 23:18 | sell | 56 | 0.25 | 1.60560 | 0.00000 | 0.00000 | ||
167 | 2000.02.16 23:18 | modify | 56 | 0.25 | 1.60560 | 1.60990 | 1.59770 | ||
168 | 2000.02.16 23:21 | close | 56 | 0.25 | 1.60400 | 1.60990 | 1.59770 | 39.21 | 12164.26 |
169 | 2000.02.16 23:40 | sell | 57 | 0.25 | 1.60490 | 0.00000 | 0.00000 | ||
170 | 2000.02.16 23:42 | modify | 57 | 0.25 | 1.60490 | 1.60840 | 1.59620 | ||
171 | 2000.02.17 00:44 | close | 57 | 0.25 | 1.60350 | 1.60840 | 1.59620 | 29.53 | 12193.79 |
172 | 2000.02.17 22:04 | buy | 58 | 0.25 | 1.60370 | 0.00000 | 0.00000 | ||
173 | 2000.02.17 22:06 | modify | 58 | 0.25 | 1.60370 | 1.60000 | 1.61220 | ||
174 | 2000.02.17 22:44 | close | 58 | 0.25 | 1.60490 | 1.60000 | 1.61220 | 29.40 | 12223.19 |
175 | 2000.02.18 00:15 | sell | 59 | 0.25 | 1.60520 | 0.00000 | 0.00000 | ||
176 | 2000.02.18 00:15 | modify | 59 | 0.25 | 1.60520 | 1.60900 | 1.59680 | ||
177 | 2000.02.18 03:12 | close | 59 | 0.25 | 1.60370 | 1.60900 | 1.59680 | 36.76 | 12259.95 |
178 | 2000.02.18 22:26 | buy | 60 | 0.25 | 1.60300 | 0.00000 | 0.00000 | ||
179 | 2000.02.18 22:29 | modify | 60 | 0.25 | 1.60300 | 1.59920 | 1.61140 | ||
180 | 2000.02.21 03:06 | close | 60 | 0.25 | 1.60420 | 1.59920 | 1.61140 | 28.94 | 12288.90 |
181 | 2000.02.22 00:06 | sell | 61 | 0.25 | 1.60380 | 0.00000 | 0.00000 | ||
182 | 2000.02.22 00:08 | modify | 61 | 0.25 | 1.60380 | 1.60620 | 1.59400 | ||
183 | 2000.02.22 00:08 | buy | 62 | 0.25 | 1.60210 | 0.00000 | 0.00000 | ||
184 | 2000.02.22 00:08 | modify | 62 | 0.25 | 1.60210 | 1.59780 | 1.61000 | ||
185 | 2000.02.22 00:18 | close | 62 | 0.25 | 1.60340 | 1.59780 | 1.61000 | 31.85 | 12320.75 |
186 | 2000.02.22 09:42 | s/l | 61 | 0.25 | 1.60620 | 1.60620 | 1.59400 | -58.81 | 12261.94 |
187 | 2000.02.22 22:07 | buy | 63 | 0.25 | 1.60740 | 0.00000 | 0.00000 | ||
188 | 2000.02.22 22:08 | modify | 63 | 0.25 | 1.60740 | 1.60500 | 1.61720 | ||
189 | 2000.02.22 22:08 | sell | 64 | 0.25 | 1.60910 | 0.00000 | 0.00000 | ||
190 | 2000.02.22 22:09 | modify | 64 | 0.25 | 1.60910 | 1.61250 | 1.60030 | ||
191 | 2000.02.22 22:28 | close | 63 | 0.25 | 1.60950 | 1.60500 | 1.61720 | 51.46 | 12313.40 |
192 | 2000.02.22 22:42 | close | 64 | 0.25 | 1.60690 | 1.61250 | 1.60030 | 53.90 | 12367.30 |
193 | 2000.02.22 22:42 | buy | 65 | 0.25 | 1.60690 | 0.00000 | 0.00000 | ||
194 | 2000.02.22 22:44 | modify | 65 | 0.25 | 1.60690 | 1.60300 | 1.61520 | ||
195 | 2000.02.22 23:02 | close | 65 | 0.25 | 1.60840 | 1.60300 | 1.61520 | 36.76 | 12404.06 |
196 | 2000.02.24 22:17 | buy | 66 | 0.25 | 1.60830 | 0.00000 | 0.00000 | ||
197 | 2000.02.24 22:18 | modify | 66 | 0.25 | 1.60830 | 1.60490 | 1.61710 | ||
198 | 2000.02.24 23:32 | close | 66 | 0.25 | 1.60990 | 1.60490 | 1.61710 | 39.20 | 12443.26 |
199 | 2000.02.24 23:34 | sell | 67 | 0.25 | 1.61070 | 0.00000 | 0.00000 | ||
200 | 2000.02.24 23:36 | modify | 67 | 0.25 | 1.61070 | 1.61380 | 1.60160 | ||
201 | 2000.02.24 23:46 | close | 67 | 0.25 | 1.60900 | 1.61380 | 1.60160 | 41.65 | 12484.91 |
202 | 2000.02.24 23:57 | buy | 68 | 0.25 | 1.60730 | 0.00000 | 0.00000 | ||
203 | 2000.02.24 23:59 | modify | 68 | 0.25 | 1.60730 | 1.60300 | 1.61520 | ||
204 | 2000.02.25 00:01 | close | 68 | 0.25 | 1.60910 | 1.60300 | 1.61520 | 43.64 | 12528.55 |
205 | 2000.02.28 22:05 | sell | 69 | 0.26 | 1.60750 | 0.00000 | 0.00000 | ||
206 | 2000.02.28 22:05 | modify | 69 | 0.26 | 1.60750 | 1.61090 | 1.59870 | ||
207 | 2000.02.28 22:50 | close | 69 | 0.26 | 1.60560 | 1.61090 | 1.59870 | 48.41 | 12576.96 |
208 | 2000.02.28 22:50 | buy | 70 | 0.26 | 1.60560 | 0.00000 | 0.00000 | ||
209 | 2000.02.28 22:50 | modify | 70 | 0.26 | 1.60560 | 1.60130 | 1.61350 | ||
210 | 2000.02.28 23:16 | close | 70 | 0.26 | 1.60710 | 1.60130 | 1.61350 | 38.23 | 12615.19 |
211 | 2000.02.28 23:19 | sell | 71 | 0.26 | 1.60770 | 0.00000 | 0.00000 | ||
212 | 2000.02.28 23:20 | modify | 71 | 0.26 | 1.60770 | 1.61150 | 1.59930 | ||
213 | 2000.02.28 23:34 | close | 71 | 0.26 | 1.60580 | 1.61150 | 1.59930 | 48.41 | 12663.60 |
214 | 2000.02.28 23:34 | buy | 72 | 0.26 | 1.60580 | 0.00000 | 0.00000 | ||
215 | 2000.02.28 23:34 | modify | 72 | 0.26 | 1.60580 | 1.60170 | 1.61390 | ||
216 | 2000.02.29 00:08 | close | 72 | 0.26 | 1.60750 | 1.60170 | 1.61390 | 42.84 | 12706.44 |
217 | 2000.02.29 00:28 | buy | 73 | 0.26 | 1.60610 | 0.00000 | 0.00000 | ||
218 | 2000.02.29 00:28 | modify | 73 | 0.26 | 1.60610 | 1.60280 | 1.61500 | ||
219 | 2000.02.29 04:18 | close | 73 | 0.26 | 1.60780 | 1.60280 | 1.61500 | 43.32 | 12749.76 |
220 | 2000.02.29 22:17 | buy | 74 | 0.26 | 1.60570 | 0.00000 | 0.00000 | ||
221 | 2000.02.29 22:20 | modify | 74 | 0.26 | 1.60570 | 1.60190 | 1.61410 | ||
222 | 2000.02.29 23:56 | close | 74 | 0.26 | 1.60680 | 1.60190 | 1.61410 | 28.03 | 12777.79 |
223 | 2000.03.01 22:49 | buy | 75 | 0.26 | 1.60630 | 0.00000 | 0.00000 | ||
224 | 2000.03.01 22:51 | modify | 75 | 0.26 | 1.60630 | 1.60280 | 1.61500 | ||
225 | 2000.03.02 00:11 | close | 75 | 0.26 | 1.60760 | 1.60280 | 1.61500 | 31.68 | 12809.47 |
226 | 2000.03.02 00:39 | buy | 76 | 0.26 | 1.60660 | 0.00000 | 0.00000 | ||
227 | 2000.03.02 00:40 | modify | 76 | 0.26 | 1.60660 | 1.60320 | 1.61540 | ||
228 | 2000.03.02 00:44 | close | 76 | 0.26 | 1.60770 | 1.60320 | 1.61540 | 28.03 | 12837.50 |
229 | 2000.03.02 22:09 | buy | 77 | 0.26 | 1.60560 | 0.00000 | 0.00000 | ||
230 | 2000.03.02 22:10 | modify | 77 | 0.26 | 1.60560 | 1.60150 | 1.61370 | ||
231 | 2000.03.02 22:21 | close | 77 | 0.26 | 1.60820 | 1.60150 | 1.61370 | 66.26 | 12903.76 |
232 | 2000.03.02 22:21 | sell | 78 | 0.26 | 1.60820 | 0.00000 | 0.00000 | ||
233 | 2000.03.02 22:21 | modify | 78 | 0.26 | 1.60820 | 1.61220 | 1.60000 | ||
234 | 2000.03.02 22:29 | close | 78 | 0.26 | 1.60650 | 1.61220 | 1.60000 | 43.32 | 12947.08 |
235 | 2000.03.02 22:48 | buy | 79 | 0.26 | 1.60540 | 0.00000 | 0.00000 | ||
236 | 2000.03.02 22:48 | modify | 79 | 0.26 | 1.60540 | 1.60180 | 1.61400 | ||
237 | 2000.03.02 22:59 | close | 79 | 0.26 | 1.60750 | 1.60180 | 1.61400 | 53.51 | 13000.59 |
238 | 2000.03.02 23:00 | sell | 80 | 0.27 | 1.60780 | 0.00000 | 0.00000 | ||
239 | 2000.03.02 23:00 | modify | 80 | 0.27 | 1.60780 | 1.61125 | 1.59905 | ||
240 | 2000.03.03 00:06 | close | 80 | 0.27 | 1.60580 | 1.61125 | 1.59905 | 51.21 | 13051.80 |
241 | 2000.03.03 00:21 | buy | 81 | 0.27 | 1.60530 | 0.00000 | 0.00000 | ||
242 | 2000.03.03 00:24 | modify | 81 | 0.27 | 1.60530 | 1.60220 | 1.61440 | ||
243 | 2000.03.03 00:30 | close | 81 | 0.27 | 1.60680 | 1.60220 | 1.61440 | 39.70 | 13091.50 |
244 | 2000.03.03 00:41 | buy | 82 | 0.27 | 1.60510 | 0.00000 | 0.00000 | ||
245 | 2000.03.03 00:42 | modify | 82 | 0.27 | 1.60510 | 1.60240 | 1.61460 | ||
246 | 2000.03.03 00:48 | close | 82 | 0.27 | 1.60660 | 1.60240 | 1.61460 | 39.69 | 13131.19 |
247 | 2000.03.03 22:00 | buy | 83 | 0.27 | 1.60630 | 0.00000 | 0.00000 | ||
248 | 2000.03.03 22:02 | modify | 83 | 0.27 | 1.60630 | 1.60260 | 1.61480 | ||
249 | 2000.03.06 03:18 | close | 83 | 0.27 | 1.60700 | 1.60260 | 1.61480 | 18.03 | 13149.21 |
250 | 2000.03.06 22:01 | sell | 84 | 0.27 | 1.60950 | 0.00000 | 0.00000 | ||
251 | 2000.03.06 22:01 | modify | 84 | 0.27 | 1.60950 | 1.61230 | 1.60010 | ||
252 | 2000.03.06 22:07 | close | 84 | 0.27 | 1.60750 | 1.61230 | 1.60010 | 52.92 | 13202.13 |
253 | 2000.03.06 23:18 | buy | 85 | 0.27 | 1.60680 | 0.00000 | 0.00000 | ||
254 | 2000.03.06 23:19 | modify | 85 | 0.27 | 1.60680 | 1.60310 | 1.61530 | ||
255 | 2000.03.06 23:53 | close | 85 | 0.27 | 1.60850 | 1.60310 | 1.61530 | 44.98 | 13247.11 |
256 | 2000.03.07 22:09 | buy | 86 | 0.27 | 1.60590 | 0.00000 | 0.00000 | ||
257 | 2000.03.07 22:09 | modify | 86 | 0.27 | 1.60590 | 1.60230 | 1.61450 | ||
258 | 2000.03.07 23:53 | close | 86 | 0.27 | 1.60740 | 1.60230 | 1.61450 | 39.69 | 13286.80 |
259 | 2000.03.08 22:08 | buy | 87 | 0.27 | 1.60540 | 0.00000 | 0.00000 | ||
260 | 2000.03.08 22:08 | modify | 87 | 0.27 | 1.60540 | 1.60150 | 1.61370 | ||
261 | 2000.03.08 22:44 | close | 87 | 0.27 | 1.60700 | 1.60150 | 1.61370 | 42.34 | 13329.14 |
262 | 2000.03.09 00:37 | buy | 88 | 0.27 | 1.60560 | 0.00000 | 0.00000 | ||
263 | 2000.03.09 00:37 | modify | 88 | 0.27 | 1.60560 | 1.60240 | 1.61460 | ||
264 | 2000.03.09 01:24 | close | 88 | 0.27 | 1.60710 | 1.60240 | 1.61460 | 39.69 | 13368.83 |
265 | 2000.03.09 22:13 | sell | 89 | 0.27 | 1.60780 | 0.00000 | 0.00000 | ||
266 | 2000.03.09 22:14 | modify | 89 | 0.27 | 1.60780 | 1.61150 | 1.59930 | ||
267 | 2000.03.10 04:02 | close | 89 | 0.27 | 1.60700 | 1.61150 | 1.59930 | 19.45 | 13388.28 |
268 | 2000.03.10 22:30 | sell | 90 | 0.27 | 1.61050 | 0.00000 | 0.00000 | ||
269 | 2000.03.10 22:31 | modify | 90 | 0.27 | 1.61050 | 1.61370 | 1.60150 | ||
270 | 2000.03.13 00:06 | close | 90 | 0.27 | 1.60900 | 1.61370 | 1.60150 | 37.97 | 13426.25 |
271 | 2000.03.13 00:08 | buy | 91 | 0.27 | 1.60800 | 0.00000 | 0.00000 | ||
272 | 2000.03.13 00:10 | modify | 91 | 0.27 | 1.60800 | 1.60390 | 1.61610 | ||
273 | 2000.03.13 00:32 | close | 91 | 0.27 | 1.61000 | 1.60390 | 1.61610 | 52.93 | 13479.18 |
274 | 2000.03.13 00:44 | buy | 92 | 0.27 | 1.60830 | 0.00000 | 0.00000 | ||
275 | 2000.03.13 00:44 | modify | 92 | 0.27 | 1.60830 | 1.60420 | 1.61640 | ||
276 | 2000.03.13 03:58 | close | 92 | 0.27 | 1.60980 | 1.60420 | 1.61640 | 39.69 | 13518.87 |
277 | 2000.03.13 22:15 | sell | 93 | 0.28 | 1.61190 | 0.00000 | 0.00000 | ||
278 | 2000.03.13 22:16 | modify | 93 | 0.28 | 1.61190 | 1.61580 | 1.60360 | ||
279 | 2000.03.13 22:56 | close | 93 | 0.28 | 1.60930 | 1.61580 | 1.60360 | 71.34 | 13590.21 |
280 | 2000.03.13 22:56 | buy | 94 | 0.28 | 1.60930 | 0.00000 | 0.00000 | ||
281 | 2000.03.13 22:56 | modify | 94 | 0.28 | 1.60930 | 1.60450 | 1.61670 | ||
282 | 2000.03.13 22:57 | close | 94 | 0.28 | 1.61120 | 1.60450 | 1.61670 | 52.14 | 13642.35 |
283 | 2000.03.13 23:10 | sell | 95 | 0.28 | 1.61230 | 0.00000 | 0.00000 | ||
284 | 2000.03.13 23:10 | modify | 95 | 0.28 | 1.61230 | 1.61480 | 1.60260 | ||
285 | 2000.03.13 23:42 | close | 95 | 0.28 | 1.61080 | 1.61480 | 1.60260 | 41.16 | 13683.51 |
286 | 2000.03.13 23:47 | sell | 96 | 0.28 | 1.61190 | 0.00000 | 0.00000 | ||
287 | 2000.03.13 23:48 | modify | 96 | 0.28 | 1.61190 | 1.61560 | 1.60340 | ||
288 | 2000.03.14 00:40 | close | 96 | 0.28 | 1.61050 | 1.61560 | 1.60340 | 36.63 | 13720.14 |
289 | 2000.03.14 22:08 | buy | 97 | 0.28 | 1.61140 | 0.00000 | 0.00000 | ||
290 | 2000.03.14 22:08 | modify | 97 | 0.28 | 1.61140 | 1.60700 | 1.61920 | ||
291 | 2000.03.15 01:14 | close | 97 | 0.28 | 1.61330 | 1.60700 | 1.61920 | 51.63 | 13771.77 |
292 | 2000.03.15 22:12 | sell | 98 | 0.28 | 1.61350 | 0.00000 | 0.00000 | ||
293 | 2000.03.15 22:12 | modify | 98 | 0.28 | 1.61350 | 1.61760 | 1.60540 | ||
294 | 2000.03.15 22:37 | close | 98 | 0.28 | 1.61160 | 1.61760 | 1.60540 | 52.14 | 13823.91 |
295 | 2000.03.15 23:11 | buy | 99 | 0.28 | 1.61120 | 0.00000 | 0.00000 | ||
296 | 2000.03.15 23:14 | modify | 99 | 0.28 | 1.61120 | 1.60820 | 1.62040 | ||
297 | 2000.03.15 23:52 | close | 99 | 0.28 | 1.61290 | 1.60820 | 1.62040 | 46.66 | 13870.57 |
298 | 2000.03.16 00:25 | sell | 100 | 0.28 | 1.61320 | 0.00000 | 0.00000 | ||
299 | 2000.03.16 00:26 | modify | 100 | 0.28 | 1.61320 | 1.61750 | 1.60530 | ||
300 | 2000.03.16 03:08 | close | 100 | 0.28 | 1.61180 | 1.61750 | 1.60530 | 38.42 | 13908.99 |
301 | 2000.03.16 22:24 | sell | 101 | 0.28 | 1.61260 | 0.00000 | 0.00000 | ||
302 | 2000.03.16 22:25 | modify | 101 | 0.28 | 1.61260 | 1.61650 | 1.60430 | ||
303 | 2000.03.17 03:01 | close | 101 | 0.28 | 1.61120 | 1.61650 | 1.60430 | 36.64 | 13945.63 |
304 | 2000.03.20 00:19 | buy | 102 | 0.28 | 1.61050 | 0.00000 | 0.00000 | ||
305 | 2000.03.20 00:19 | modify | 102 | 0.28 | 1.61050 | 1.60720 | 1.61940 | ||
306 | 2000.03.20 01:20 | close | 102 | 0.28 | 1.61200 | 1.60720 | 1.61940 | 41.17 | 13986.80 |
307 | 2000.03.21 00:47 | sell | 103 | 0.28 | 1.61250 | 0.00000 | 0.00000 | ||
308 | 2000.03.21 00:48 | modify | 103 | 0.28 | 1.61250 | 1.61560 | 1.60340 | ||
309 | 2000.03.21 01:34 | close | 103 | 0.28 | 1.61100 | 1.61560 | 1.60340 | 41.16 | 14027.96 |
310 | 2000.03.21 23:55 | buy | 104 | 0.29 | 1.61130 | 0.00000 | 0.00000 | ||
311 | 2000.03.21 23:56 | modify | 104 | 0.29 | 1.61130 | 1.60740 | 1.61960 | ||
312 | 2000.03.22 01:58 | close | 104 | 0.29 | 1.61220 | 1.60740 | 1.61960 | 25.04 | 14053.00 |
313 | 2000.03.22 22:14 | buy | 105 | 0.29 | 1.60790 | 0.00000 | 0.00000 | ||
314 | 2000.03.22 22:15 | modify | 105 | 0.29 | 1.60790 | 1.60380 | 1.61600 | ||
315 | 2000.03.22 22:28 | close | 105 | 0.29 | 1.60940 | 1.60380 | 1.61600 | 42.64 | 14095.64 |
316 | 2000.03.22 23:44 | buy | 106 | 0.29 | 1.60770 | 0.00000 | 0.00000 | ||
317 | 2000.03.22 23:46 | modify | 106 | 0.29 | 1.60770 | 1.60380 | 1.61600 | ||
318 | 2000.03.23 00:06 | close | 106 | 0.29 | 1.60920 | 1.60380 | 1.61600 | 41.01 | 14136.65 |
319 | 2000.03.24 23:24 | sell | 107 | 0.29 | 1.58820 | 0.00000 | 0.00000 | ||
320 | 2000.03.24 23:26 | modify | 107 | 0.29 | 1.58820 | 1.59200 | 1.57980 | ||
321 | 2000.03.27 00:04 | close | 107 | 0.29 | 1.58670 | 1.59200 | 1.57980 | 40.78 | 14177.43 |
322 | 2000.03.27 22:14 | sell | 108 | 0.29 | 1.58930 | 0.00000 | 0.00000 | ||
323 | 2000.03.27 22:16 | modify | 108 | 0.29 | 1.58930 | 1.59260 | 1.58040 | ||
324 | 2000.03.28 00:23 | close | 108 | 0.29 | 1.58770 | 1.59260 | 1.58040 | 43.63 | 14221.06 |
325 | 2000.03.28 22:35 | sell | 109 | 0.29 | 1.59130 | 0.00000 | 0.00000 | ||
326 | 2000.03.28 22:35 | modify | 109 | 0.29 | 1.59130 | 1.59510 | 1.58290 | ||
327 | 2000.03.29 00:01 | close | 109 | 0.29 | 1.59010 | 1.59510 | 1.58290 | 32.25 | 14253.31 |
328 | 2000.03.29 00:18 | buy | 110 | 0.29 | 1.58960 | 0.00000 | 0.00000 | ||
329 | 2000.03.29 00:18 | modify | 110 | 0.29 | 1.58960 | 1.58565 | 1.59785 | ||
330 | 2000.03.29 01:51 | close | 110 | 0.29 | 1.59130 | 1.58565 | 1.59785 | 48.32 | 14301.63 |
331 | 2000.03.29 22:19 | sell | 111 | 0.29 | 1.59480 | 0.00000 | 0.00000 | ||
332 | 2000.03.29 22:20 | modify | 111 | 0.29 | 1.59480 | 1.59850 | 1.58630 | ||
333 | 2000.03.29 22:42 | close | 111 | 0.29 | 1.59330 | 1.59850 | 1.58630 | 42.64 | 14344.27 |
334 | 2000.03.29 23:45 | buy | 112 | 0.29 | 1.59290 | 0.00000 | 0.00000 | ||
335 | 2000.03.29 23:46 | modify | 112 | 0.29 | 1.59290 | 1.58940 | 1.60160 | ||
336 | 2000.03.30 00:10 | close | 112 | 0.29 | 1.59440 | 1.58940 | 1.60160 | 41.01 | 14385.28 |
337 | 2000.03.30 00:20 | sell | 113 | 0.29 | 1.59490 | 0.00000 | 0.00000 | ||
338 | 2000.03.30 00:20 | modify | 113 | 0.29 | 1.59490 | 1.59900 | 1.58680 | ||
339 | 2000.03.30 01:04 | close | 113 | 0.29 | 1.59340 | 1.59900 | 1.58680 | 42.63 | 14427.91 |
340 | 2000.03.30 22:32 | buy | 114 | 0.29 | 1.59220 | 0.00000 | 0.00000 | ||
341 | 2000.03.30 22:33 | modify | 114 | 0.29 | 1.59220 | 1.58900 | 1.60120 | ||
342 | 2000.03.31 01:24 | close | 114 | 0.29 | 1.59420 | 1.58900 | 1.60120 | 56.31 | 14484.22 |
343 | 2000.03.31 22:02 | buy | 115 | 0.29 | 1.59020 | 0.00000 | 0.00000 | ||
344 | 2000.03.31 22:02 | modify | 115 | 0.29 | 1.59020 | 1.58680 | 1.59900 | ||
345 | 2000.03.31 22:32 | close | 115 | 0.29 | 1.59180 | 1.58680 | 1.59900 | 45.47 | 14529.69 |
346 | 2000.03.31 22:53 | buy | 116 | 0.30 | 1.59030 | 0.00000 | 0.00000 | ||
347 | 2000.03.31 22:54 | modify | 116 | 0.30 | 1.59030 | 1.58700 | 1.59920 | ||
348 | 2000.03.31 23:41 | close | 116 | 0.30 | 1.59180 | 1.58700 | 1.59920 | 44.10 | 14573.79 |
349 | 2000.04.03 22:59 | buy | 117 | 0.30 | 1.58000 | 0.00000 | 0.00000 | ||
350 | 2000.04.03 23:00 | modify | 117 | 0.30 | 1.58000 | 1.57610 | 1.58830 | ||
351 | 2000.04.04 01:05 | close | 117 | 0.30 | 1.58170 | 1.57610 | 1.58830 | 49.43 | 14623.23 |
352 | 2000.04.04 23:07 | sell | 118 | 0.30 | 1.57740 | 0.00000 | 0.00000 | ||
353 | 2000.04.04 23:08 | modify | 118 | 0.30 | 1.57740 | 1.58190 | 1.56970 | ||
354 | 2000.04.04 23:25 | close | 118 | 0.30 | 1.57540 | 1.58190 | 1.56970 | 58.80 | 14682.03 |
355 | 2000.04.04 23:25 | buy | 119 | 0.30 | 1.57540 | 0.00000 | 0.00000 | ||
356 | 2000.04.04 23:26 | modify | 119 | 0.30 | 1.57540 | 1.57070 | 1.58290 | ||
357 | 2000.04.05 01:32 | close | 119 | 0.30 | 1.57690 | 1.57070 | 1.58290 | 43.54 | 14725.57 |
358 | 2000.04.05 23:30 | sell | 120 | 0.30 | 1.57640 | 0.00000 | 0.00000 | ||
359 | 2000.04.05 23:30 | modify | 120 | 0.30 | 1.57640 | 1.57850 | 1.56630 | ||
360 | 2000.04.05 23:36 | close | 120 | 0.30 | 1.57420 | 1.57850 | 1.56630 | 64.69 | 14790.26 |
361 | 2000.04.06 23:10 | sell | 121 | 0.30 | 1.57230 | 0.00000 | 0.00000 | ||
362 | 2000.04.06 23:10 | modify | 121 | 0.30 | 1.57230 | 1.57550 | 1.56330 | ||
363 | 2000.04.06 23:11 | close | 121 | 0.30 | 1.57080 | 1.57550 | 1.56330 | 44.10 | 14834.36 |
364 | 2000.04.07 00:20 | buy | 122 | 0.30 | 1.56970 | 0.00000 | 0.00000 | ||
365 | 2000.04.07 00:26 | modify | 122 | 0.30 | 1.56970 | 1.56650 | 1.57870 | ||
366 | 2000.04.07 00:51 | close | 122 | 0.30 | 1.57130 | 1.56650 | 1.57870 | 47.05 | 14881.41 |
367 | 2000.04.07 22:28 | buy | 123 | 0.30 | 1.56900 | 0.00000 | 0.00000 | ||
368 | 2000.04.07 22:28 | modify | 123 | 0.30 | 1.56900 | 1.56560 | 1.57780 | ||
369 | 2000.04.07 23:08 | close | 123 | 0.30 | 1.57050 | 1.56560 | 1.57780 | 44.10 | 14925.51 |
370 | 2000.04.10 00:32 | buy | 124 | 0.30 | 1.56850 | 0.00000 | 0.00000 | ||
371 | 2000.04.10 00:36 | modify | 124 | 0.30 | 1.56850 | 1.56510 | 1.57730 | ||
372 | 2000.04.10 00:46 | close | 124 | 0.30 | 1.57000 | 1.56510 | 1.57730 | 44.10 | 14969.61 |
373 | 2000.04.10 22:51 | buy | 125 | 0.30 | 1.57290 | 0.00000 | 0.00000 | ||
374 | 2000.04.10 22:52 | modify | 125 | 0.30 | 1.57290 | 1.56900 | 1.58120 | ||
375 | 2000.04.11 01:52 | close | 125 | 0.30 | 1.57330 | 1.56900 | 1.58120 | 11.20 | 14980.81 |
376 | 2000.04.11 22:05 | sell | 126 | 0.30 | 1.57520 | 0.00000 | 0.00000 | ||
377 | 2000.04.11 22:05 | modify | 126 | 0.30 | 1.57520 | 1.57810 | 1.56590 | ||
378 | 2000.04.11 22:25 | close | 126 | 0.30 | 1.57360 | 1.57810 | 1.56590 | 47.05 | 15027.86 |
379 | 2000.04.11 22:35 | sell | 127 | 0.31 | 1.57530 | 0.00000 | 0.00000 | ||
380 | 2000.04.11 22:35 | modify | 127 | 0.31 | 1.57530 | 1.57960 | 1.56740 | ||
381 | 2000.04.11 22:40 | close | 127 | 0.31 | 1.57360 | 1.57960 | 1.56740 | 51.65 | 15079.51 |
382 | 2000.04.11 22:45 | sell | 128 | 0.31 | 1.57470 | 0.00000 | 0.00000 | ||
383 | 2000.04.11 22:46 | modify | 128 | 0.31 | 1.57470 | 1.57910 | 1.56690 | ||
384 | 2000.04.12 04:36 | close | 128 | 0.31 | 1.57560 | 1.57910 | 1.56690 | -29.32 | 15050.18 |
385 | 2000.04.12 22:03 | buy | 129 | 0.31 | 1.57490 | 0.00000 | 0.00000 | ||
386 | 2000.04.12 22:04 | modify | 129 | 0.31 | 1.57490 | 1.57050 | 1.58270 | ||
387 | 2000.04.13 05:18 | s/l | 129 | 0.31 | 1.57050 | 1.57050 | 1.58270 | -135.41 | 14914.77 |
388 | 2000.04.14 22:36 | buy | 130 | 0.30 | 1.56880 | 0.00000 | 0.00000 | ||
389 | 2000.04.14 22:38 | modify | 130 | 0.30 | 1.56880 | 1.56410 | 1.57630 | ||
390 | 2000.04.14 22:56 | close | 130 | 0.30 | 1.57070 | 1.56410 | 1.57630 | 55.87 | 14970.64 |
391 | 2000.04.14 23:02 | sell | 131 | 0.30 | 1.57160 | 0.00000 | 0.00000 | ||
392 | 2000.04.14 23:04 | modify | 131 | 0.30 | 1.57160 | 1.57490 | 1.56270 | ||
393 | 2000.04.14 23:07 | close | 131 | 0.30 | 1.56970 | 1.57490 | 1.56270 | 55.86 | 15026.50 |
394 | 2000.04.14 23:24 | buy | 132 | 0.31 | 1.56960 | 0.00000 | 0.00000 | ||
395 | 2000.04.14 23:27 | modify | 132 | 0.31 | 1.56960 | 1.56580 | 1.57800 | ||
396 | 2000.04.17 06:26 | close | 132 | 0.31 | 1.56920 | 1.56580 | 1.57800 | -12.73 | 15013.78 |
397 | 2000.04.17 23:48 | buy | 133 | 0.31 | 1.56910 | 0.00000 | 0.00000 | ||
398 | 2000.04.17 23:48 | modify | 133 | 0.31 | 1.56910 | 1.56640 | 1.57860 | ||
399 | 2000.04.18 00:10 | close | 133 | 0.31 | 1.57070 | 1.56640 | 1.57860 | 48.03 | 15061.81 |
400 | 2000.04.18 00:33 | buy | 134 | 0.31 | 1.56960 | 0.00000 | 0.00000 | ||
401 | 2000.04.18 00:33 | modify | 134 | 0.31 | 1.56960 | 1.56590 | 1.57810 | ||
402 | 2000.04.18 03:15 | close | 134 | 0.31 | 1.57000 | 1.56590 | 1.57810 | 12.16 | 15073.97 |
403 | 2000.04.19 00:16 | sell | 135 | 0.31 | 1.57630 | 0.00000 | 0.00000 | ||
404 | 2000.04.19 00:16 | modify | 135 | 0.31 | 1.57630 | 1.57980 | 1.56760 | ||
405 | 2000.04.19 00:47 | close | 135 | 0.31 | 1.57500 | 1.57980 | 1.56760 | 39.49 | 15113.46 |
406 | 2000.04.20 00:06 | sell | 136 | 0.31 | 1.57060 | 0.00000 | 0.00000 | ||
407 | 2000.04.20 00:06 | modify | 136 | 0.31 | 1.57060 | 1.57444 | 1.56224 | ||
408 | 2000.04.20 14:36 | s/l | 136 | 0.31 | 1.57444 | 1.57444 | 1.56224 | -116.66 | 14996.80 |
409 | 2000.04.20 23:52 | sell | 137 | 0.30 | 1.57280 | 0.00000 | 0.00000 | ||
410 | 2000.04.20 23:54 | modify | 137 | 0.30 | 1.57280 | 1.57690 | 1.56470 | ||
411 | 2000.04.21 02:58 | close | 137 | 0.30 | 1.57170 | 1.57690 | 1.56470 | 30.43 | 15027.23 |
412 | 2000.04.21 23:02 | sell | 138 | 0.31 | 1.57290 | 0.00000 | 0.00000 | ||
413 | 2000.04.21 23:02 | modify | 138 | 0.31 | 1.57290 | 1.57650 | 1.56430 | ||
414 | 2000.04.24 00:02 | close | 138 | 0.31 | 1.57100 | 1.57650 | 1.56430 | 55.76 | 15082.98 |
415 | 2000.04.24 00:19 | buy | 139 | 0.31 | 1.57070 | 0.00000 | 0.00000 | ||
416 | 2000.04.24 00:20 | modify | 139 | 0.31 | 1.57070 | 1.56690 | 1.57910 | ||
417 | 2000.04.24 02:12 | close | 139 | 0.31 | 1.57220 | 1.56690 | 1.57910 | 45.58 | 15128.56 |
418 | 2000.04.24 22:32 | sell | 140 | 0.31 | 1.57190 | 0.00000 | 0.00000 | ||
419 | 2000.04.24 22:33 | modify | 140 | 0.31 | 1.57190 | 1.57630 | 1.56410 | ||
420 | 2000.04.25 01:32 | close | 140 | 0.31 | 1.57110 | 1.57630 | 1.56410 | 22.34 | 15150.90 |
421 | 2000.04.25 23:04 | sell | 141 | 0.31 | 1.57260 | 0.00000 | 0.00000 | ||
422 | 2000.04.25 23:05 | modify | 141 | 0.31 | 1.57260 | 1.57620 | 1.56400 | ||
423 | 2000.04.26 01:34 | close | 141 | 0.31 | 1.57160 | 1.57620 | 1.56400 | 28.41 | 15179.30 |
424 | 2000.04.26 23:04 | buy | 142 | 0.31 | 1.57140 | 0.00000 | 0.00000 | ||
425 | 2000.04.26 23:05 | modify | 142 | 0.31 | 1.57140 | 1.56760 | 1.57980 | ||
426 | 2000.04.26 23:12 | close | 142 | 0.31 | 1.57290 | 1.56760 | 1.57980 | 45.58 | 15224.88 |
427 | 2000.04.27 22:32 | sell | 143 | 0.31 | 1.57350 | 0.00000 | 0.00000 | ||
428 | 2000.04.27 22:32 | modify | 143 | 0.31 | 1.57350 | 1.57590 | 1.56370 | ||
429 | 2000.04.27 22:35 | close | 143 | 0.31 | 1.57190 | 1.57590 | 1.56370 | 48.61 | 15273.49 |
430 | 2000.04.27 23:35 | sell | 144 | 0.31 | 1.57340 | 0.00000 | 0.00000 | ||
431 | 2000.04.27 23:38 | modify | 144 | 0.31 | 1.57340 | 1.57710 | 1.56490 | ||
432 | 2000.04.28 00:49 | close | 144 | 0.31 | 1.57160 | 1.57710 | 1.56490 | 52.72 | 15326.21 |
433 | 2000.04.28 22:06 | sell | 145 | 0.31 | 1.56770 | 0.00000 | 0.00000 | ||
434 | 2000.04.28 22:06 | modify | 145 | 0.31 | 1.56770 | 1.57010 | 1.55790 | ||
435 | 2000.04.28 22:09 | close | 145 | 0.31 | 1.56580 | 1.57010 | 1.55790 | 57.72 | 15383.93 |
436 | 2000.04.28 22:33 | buy | 146 | 0.31 | 1.56520 | 0.00000 | 0.00000 | ||
437 | 2000.04.28 22:34 | modify | 146 | 0.31 | 1.56520 | 1.56090 | 1.57310 | ||
438 | 2000.05.01 01:00 | close | 146 | 0.31 | 1.56680 | 1.56090 | 1.57310 | 48.03 | 15431.96 |
439 | 2000.05.02 23:32 | buy | 147 | 0.31 | 1.55820 | 0.00000 | 0.00000 | ||
440 | 2000.05.02 23:33 | modify | 147 | 0.31 | 1.55820 | 1.55520 | 1.56740 | ||
441 | 2000.05.03 01:58 | close | 147 | 0.31 | 1.55940 | 1.55520 | 1.56740 | 35.88 | 15467.84 |
442 | 2000.05.08 00:14 | buy | 148 | 0.31 | 1.55230 | 0.00000 | 0.00000 | ||
443 | 2000.05.08 00:14 | modify | 148 | 0.31 | 1.55230 | 1.54820 | 1.56040 | ||
444 | 2000.05.08 03:09 | close | 148 | 0.31 | 1.55330 | 1.54820 | 1.56040 | 30.39 | 15498.23 |
445 | 2000.05.08 23:28 | buy | 149 | 0.31 | 1.54890 | 0.00000 | 0.00000 | ||
446 | 2000.05.08 23:29 | modify | 149 | 0.31 | 1.54890 | 1.54560 | 1.55780 | ||
447 | 2000.05.08 23:43 | close | 149 | 0.31 | 1.55000 | 1.54560 | 1.55780 | 33.42 | 15531.65 |
448 | 2000.05.08 23:58 | buy | 150 | 0.32 | 1.54870 | 0.00000 | 0.00000 | ||
449 | 2000.05.08 23:59 | modify | 150 | 0.32 | 1.54870 | 1.54520 | 1.55740 | ||
450 | 2000.05.09 01:15 | close | 150 | 0.32 | 1.55020 | 1.54520 | 1.55740 | 46.45 | 15578.11 |
451 | 2000.05.09 22:04 | buy | 151 | 0.32 | 1.55540 | 0.00000 | 0.00000 | ||
452 | 2000.05.09 22:05 | modify | 151 | 0.32 | 1.55540 | 1.55110 | 1.56330 | ||
453 | 2000.05.09 23:32 | close | 151 | 0.32 | 1.55730 | 1.55110 | 1.56330 | 59.60 | 15637.71 |
454 | 2000.05.10 00:52 | sell | 152 | 0.32 | 1.55760 | 0.00000 | 0.00000 | ||
455 | 2000.05.10 00:53 | modify | 152 | 0.32 | 1.55760 | 1.56130 | 1.54910 | ||
456 | 2000.05.10 01:01 | close | 152 | 0.32 | 1.55610 | 1.56130 | 1.54910 | 47.04 | 15684.75 |
457 | 2000.05.10 22:05 | buy | 153 | 0.32 | 1.55830 | 0.00000 | 0.00000 | ||
458 | 2000.05.10 22:06 | modify | 153 | 0.32 | 1.55830 | 1.55470 | 1.56690 | ||
459 | 2000.05.11 02:05 | close | 153 | 0.32 | 1.55960 | 1.55470 | 1.56690 | 38.98 | 15723.73 |
460 | 2000.05.11 23:40 | sell | 154 | 0.32 | 1.55800 | 0.00000 | 0.00000 | ||
461 | 2000.05.11 23:41 | modify | 154 | 0.32 | 1.55800 | 1.56140 | 1.54920 | ||
462 | 2000.05.12 00:12 | close | 154 | 0.32 | 1.55650 | 1.56140 | 1.54920 | 45.01 | 15768.74 |
463 | 2000.05.12 22:06 | sell | 155 | 0.32 | 1.55510 | 0.00000 | 0.00000 | ||
464 | 2000.05.12 22:08 | modify | 155 | 0.32 | 1.55510 | 1.55860 | 1.54640 | ||
465 | 2000.05.12 23:31 | close | 155 | 0.32 | 1.55350 | 1.55860 | 1.54640 | 50.18 | 15818.92 |
466 | 2000.05.12 23:37 | buy | 156 | 0.32 | 1.55260 | 0.00000 | 0.00000 | ||
467 | 2000.05.12 23:38 | modify | 156 | 0.32 | 1.55260 | 1.54850 | 1.56070 | ||
468 | 2000.05.15 00:02 | close | 156 | 0.32 | 1.55510 | 1.54850 | 1.56070 | 77.81 | 15896.74 |
469 | 2000.05.15 00:06 | sell | 157 | 0.32 | 1.55610 | 0.00000 | 0.00000 | ||
470 | 2000.05.15 00:06 | modify | 157 | 0.32 | 1.55610 | 1.55952 | 1.54732 | ||
471 | 2000.05.15 03:01 | close | 157 | 0.32 | 1.55540 | 1.55952 | 1.54732 | 21.95 | 15918.69 |
472 | 2000.05.16 22:03 | buy | 158 | 0.32 | 1.55060 | 0.00000 | 0.00000 | ||
473 | 2000.05.16 22:04 | modify | 158 | 0.32 | 1.55060 | 1.54810 | 1.56030 | ||
474 | 2000.05.16 22:09 | close | 158 | 0.32 | 1.55240 | 1.54810 | 1.56030 | 56.45 | 15975.14 |
475 | 2000.05.16 22:17 | buy | 159 | 0.32 | 1.55110 | 0.00000 | 0.00000 | ||
476 | 2000.05.16 22:17 | modify | 159 | 0.32 | 1.55110 | 1.54790 | 1.56010 | ||
477 | 2000.05.17 01:31 | close | 159 | 0.32 | 1.55080 | 1.54790 | 1.56010 | -10.01 | 15965.13 |
478 | 2000.05.17 22:14 | sell | 160 | 0.32 | 1.55260 | 0.00000 | 0.00000 | ||
479 | 2000.05.17 22:14 | modify | 160 | 0.32 | 1.55260 | 1.55640 | 1.54420 | ||
480 | 2000.05.18 00:09 | close | 160 | 0.32 | 1.55130 | 1.55640 | 1.54420 | 34.65 | 15999.79 |
481 | 2000.05.18 00:09 | buy | 161 | 0.32 | 1.55130 | 0.00000 | 0.00000 | ||
482 | 2000.05.18 00:11 | modify | 161 | 0.32 | 1.55130 | 1.54840 | 1.56060 | ||
483 | 2000.05.18 00:24 | close | 161 | 0.32 | 1.55280 | 1.54840 | 1.56060 | 47.04 | 16046.83 |
484 | 2000.05.18 22:19 | buy | 162 | 0.33 | 1.55410 | 0.00000 | 0.00000 | ||
485 | 2000.05.18 22:20 | modify | 162 | 0.33 | 1.55410 | 1.55060 | 1.56280 | ||
486 | 2000.05.19 06:11 | close | 162 | 0.33 | 1.55550 | 1.55060 | 1.56280 | 44.67 | 16091.49 |
487 | 2000.05.19 22:40 | buy | 163 | 0.33 | 1.55140 | 0.00000 | 0.00000 | ||
488 | 2000.05.19 22:41 | modify | 163 | 0.33 | 1.55140 | 1.54780 | 1.56000 | ||
489 | 2000.05.19 23:06 | close | 163 | 0.33 | 1.55290 | 1.54780 | 1.56000 | 48.52 | 16140.01 |
490 | 2000.05.19 23:13 | buy | 164 | 0.33 | 1.55010 | 0.00000 | 0.00000 | ||
491 | 2000.05.19 23:14 | modify | 164 | 0.33 | 1.55010 | 1.54600 | 1.55820 | ||
492 | 2000.05.22 00:04 | close | 164 | 0.33 | 1.55170 | 1.54600 | 1.55820 | 51.14 | 16191.15 |
493 | 2000.05.23 00:21 | sell | 165 | 0.33 | 1.55530 | 0.00000 | 0.00000 | ||
494 | 2000.05.23 00:22 | modify | 165 | 0.33 | 1.55530 | 1.55910 | 1.54690 | ||
495 | 2000.05.23 05:14 | close | 165 | 0.33 | 1.55500 | 1.55910 | 1.54690 | 9.71 | 16200.86 |
496 | 2000.05.23 22:06 | buy | 166 | 0.33 | 1.56110 | 0.00000 | 0.00000 | ||
497 | 2000.05.23 22:07 | modify | 166 | 0.33 | 1.56110 | 1.55710 | 1.56930 | ||
498 | 2000.05.23 23:48 | close | 166 | 0.33 | 1.56270 | 1.55710 | 1.56930 | 51.75 | 16252.61 |
499 | 2000.05.24 00:55 | sell | 167 | 0.33 | 1.56260 | 0.00000 | 0.00000 | ||
500 | 2000.05.24 00:55 | modify | 167 | 0.33 | 1.56260 | 1.56645 | 1.55425 | ||
501 | 2000.05.24 01:38 | close | 167 | 0.33 | 1.56090 | 1.56645 | 1.55425 | 54.98 | 16307.59 |
502 | 2000.05.24 22:14 | buy | 168 | 0.33 | 1.55980 | 0.00000 | 0.00000 | ||
503 | 2000.05.24 22:14 | modify | 168 | 0.33 | 1.55980 | 1.55500 | 1.56720 | ||
504 | 2000.05.25 01:30 | close | 168 | 0.33 | 1.55990 | 1.55500 | 1.56720 | 1.39 | 16308.97 |
505 | 2000.05.26 00:09 | sell | 169 | 0.33 | 1.56400 | 0.00000 | 0.00000 | ||
506 | 2000.05.26 00:09 | modify | 169 | 0.33 | 1.56400 | 1.56740 | 1.55520 | ||
507 | 2000.05.26 00:43 | close | 169 | 0.33 | 1.56250 | 1.56740 | 1.55520 | 48.51 | 16357.48 |
508 | 2000.05.26 00:48 | buy | 170 | 0.33 | 1.56170 | 0.00000 | 0.00000 | ||
509 | 2000.05.26 00:51 | modify | 170 | 0.33 | 1.56170 | 1.55820 | 1.57040 | ||
510 | 2000.05.26 06:31 | close | 170 | 0.33 | 1.56220 | 1.55820 | 1.57040 | 16.17 | 16373.65 |
511 | 2000.05.29 00:20 | buy | 171 | 0.33 | 1.56170 | 0.00000 | 0.00000 | ||
512 | 2000.05.29 00:21 | modify | 171 | 0.33 | 1.56170 | 1.55810 | 1.57030 | ||
513 | 2000.05.29 00:22 | close | 171 | 0.33 | 1.56340 | 1.55810 | 1.57030 | 54.99 | 16428.64 |
514 | 2000.05.29 00:55 | buy | 172 | 0.33 | 1.56360 | 0.00000 | 0.00000 | ||
515 | 2000.05.29 00:55 | modify | 172 | 0.33 | 1.56360 | 1.56140 | 1.57360 | ||
516 | 2000.05.29 00:56 | close | 172 | 0.33 | 1.56560 | 1.56140 | 1.57360 | 64.69 | 16493.33 |
517 | 2000.05.29 00:57 | buy | 173 | 0.33 | 1.56370 | 0.00000 | 0.00000 | ||
518 | 2000.05.29 00:57 | modify | 173 | 0.33 | 1.56370 | 1.56160 | 1.57380 | ||
519 | 2000.05.29 01:00 | close | 173 | 0.33 | 1.56540 | 1.56160 | 1.57380 | 54.98 | 16548.31 |
520 | 2000.05.30 22:03 | buy | 174 | 0.34 | 1.57060 | 0.00000 | 0.00000 | ||
521 | 2000.05.30 22:04 | modify | 174 | 0.34 | 1.57060 | 1.56670 | 1.57890 | ||
522 | 2000.05.30 23:44 | close | 174 | 0.34 | 1.57230 | 1.56670 | 1.57890 | 56.65 | 16604.96 |
523 | 2000.06.01 00:48 | sell | 175 | 0.34 | 1.57630 | 0.00000 | 0.00000 | ||
524 | 2000.06.01 00:49 | modify | 175 | 0.34 | 1.57630 | 1.57980 | 1.56760 | ||
525 | 2000.06.01 01:11 | close | 175 | 0.34 | 1.57490 | 1.57980 | 1.56760 | 46.66 | 16651.62 |
526 | 2000.06.01 22:16 | sell | 176 | 0.34 | 1.57250 | 0.00000 | 0.00000 | ||
527 | 2000.06.01 22:17 | modify | 176 | 0.34 | 1.57250 | 1.57530 | 1.56310 | ||
528 | 2000.06.01 22:25 | close | 176 | 0.34 | 1.57020 | 1.57530 | 1.56310 | 76.64 | 16728.26 |
529 | 2000.06.01 22:25 | buy | 177 | 0.34 | 1.57020 | 0.00000 | 0.00000 | ||
530 | 2000.06.01 22:26 | modify | 177 | 0.34 | 1.57020 | 1.56670 | 1.57890 | ||
531 | 2000.06.01 23:12 | close | 177 | 0.34 | 1.57200 | 1.56670 | 1.57890 | 59.98 | 16788.24 |
532 | 2000.06.02 22:02 | sell | 178 | 0.34 | 1.57500 | 0.00000 | 0.00000 | ||
533 | 2000.06.02 22:03 | modify | 178 | 0.34 | 1.57500 | 1.58030 | 1.56810 | ||
534 | 2000.06.02 22:33 | close | 178 | 0.34 | 1.57270 | 1.58030 | 1.56810 | 76.64 | 16864.88 |
535 | 2000.06.02 23:01 | sell | 179 | 0.34 | 1.57560 | 0.00000 | 0.00000 | ||
536 | 2000.06.02 23:02 | modify | 179 | 0.34 | 1.57560 | 1.57820 | 1.56600 | ||
537 | 2000.06.02 23:08 | close | 179 | 0.34 | 1.57310 | 1.57820 | 1.56600 | 83.30 | 16948.18 |
538 | 2000.06.02 23:29 | buy | 180 | 0.34 | 1.57190 | 0.00000 | 0.00000 | ||
539 | 2000.06.02 23:30 | modify | 180 | 0.34 | 1.57190 | 1.56750 | 1.57970 | ||
540 | 2000.06.05 00:02 | close | 180 | 0.34 | 1.57420 | 1.56750 | 1.57970 | 76.01 | 17024.19 |
541 | 2000.06.05 22:15 | sell | 181 | 0.35 | 1.57620 | 0.00000 | 0.00000 | ||
542 | 2000.06.05 22:17 | modify | 181 | 0.35 | 1.57620 | 1.57980 | 1.56760 | ||
543 | 2000.06.05 22:46 | close | 181 | 0.35 | 1.57450 | 1.57980 | 1.56760 | 58.31 | 17082.50 |
544 | 2000.06.05 23:17 | buy | 182 | 0.35 | 1.57150 | 0.00000 | 0.00000 | ||
545 | 2000.06.05 23:19 | modify | 182 | 0.35 | 1.57150 | 1.56760 | 1.57980 | ||
546 | 2000.06.05 23:23 | close | 182 | 0.35 | 1.57300 | 1.56760 | 1.57980 | 51.46 | 17133.96 |
547 | 2000.06.05 23:33 | buy | 183 | 0.35 | 1.57150 | 0.00000 | 0.00000 | ||
548 | 2000.06.05 23:34 | modify | 183 | 0.35 | 1.57150 | 1.56740 | 1.57960 | ||
549 | 2000.06.05 23:36 | close | 183 | 0.35 | 1.57320 | 1.56740 | 1.57960 | 58.32 | 17192.28 |
550 | 2000.06.05 23:51 | buy | 184 | 0.35 | 1.57280 | 0.00000 | 0.00000 | ||
551 | 2000.06.05 23:51 | modify | 184 | 0.35 | 1.57280 | 1.56770 | 1.57990 | ||
552 | 2000.06.05 23:56 | close | 184 | 0.35 | 1.57470 | 1.56770 | 1.57990 | 65.18 | 17257.46 |
553 | 2000.06.06 00:14 | buy | 185 | 0.35 | 1.57290 | 0.00000 | 0.00000 | ||
554 | 2000.06.06 00:14 | modify | 185 | 0.35 | 1.57290 | 1.56830 | 1.58050 | ||
555 | 2000.06.06 00:48 | close | 185 | 0.35 | 1.57450 | 1.56830 | 1.58050 | 54.89 | 17312.35 |
556 | 2000.06.06 23:12 | sell | 186 | 0.35 | 1.57240 | 0.00000 | 0.00000 | ||
557 | 2000.06.06 23:12 | modify | 186 | 0.35 | 1.57240 | 1.57575 | 1.56355 | ||
558 | 2000.06.06 23:26 | close | 186 | 0.35 | 1.57020 | 1.57575 | 1.56355 | 75.47 | 17387.82 |
559 | 2000.06.06 23:34 | sell | 187 | 0.35 | 1.57150 | 0.00000 | 0.00000 | ||
560 | 2000.06.06 23:35 | modify | 187 | 0.35 | 1.57150 | 1.57510 | 1.56290 | ||
561 | 2000.06.07 01:08 | close | 187 | 0.35 | 1.57010 | 1.57510 | 1.56290 | 45.79 | 17433.61 |
562 | 2000.06.07 22:01 | buy | 188 | 0.35 | 1.56780 | 0.00000 | 0.00000 | ||
563 | 2000.06.07 22:06 | modify | 188 | 0.35 | 1.56780 | 1.56400 | 1.57620 | ||
564 | 2000.06.08 01:01 | close | 188 | 0.35 | 1.56920 | 1.56400 | 1.57620 | 46.07 | 17479.69 |
565 | 2000.06.08 23:55 | buy | 189 | 0.35 | 1.56640 | 0.00000 | 0.00000 | ||
566 | 2000.06.08 23:56 | modify | 189 | 0.35 | 1.56640 | 1.56240 | 1.57460 | ||
567 | 2000.06.09 02:36 | close | 189 | 0.35 | 1.56800 | 1.56240 | 1.57460 | 54.23 | 17533.91 |
568 | 2000.06.09 22:13 | buy | 190 | 0.36 | 1.56480 | 0.00000 | 0.00000 | ||
569 | 2000.06.09 22:14 | modify | 190 | 0.36 | 1.56480 | 1.56170 | 1.57390 | ||
570 | 2000.06.09 22:29 | close | 190 | 0.36 | 1.56690 | 1.56170 | 1.57390 | 74.09 | 17608.00 |
571 | 2000.06.09 22:29 | sell | 191 | 0.36 | 1.56690 | 0.00000 | 0.00000 | ||
572 | 2000.06.09 22:29 | modify | 191 | 0.36 | 1.56690 | 1.56950 | 1.55730 | ||
573 | 2000.06.09 23:08 | close | 191 | 0.36 | 1.56540 | 1.56950 | 1.55730 | 52.92 | 17660.92 |
574 | 2000.06.12 00:34 | buy | 192 | 0.36 | 1.56470 | 0.00000 | 0.00000 | ||
575 | 2000.06.12 00:35 | modify | 192 | 0.36 | 1.56470 | 1.56140 | 1.57360 | ||
576 | 2000.06.12 01:18 | close | 192 | 0.36 | 1.56610 | 1.56140 | 1.57360 | 49.40 | 17710.32 |
577 | 2000.06.13 23:21 | buy | 193 | 0.36 | 1.56220 | 0.00000 | 0.00000 | ||
578 | 2000.06.13 23:23 | modify | 193 | 0.36 | 1.56220 | 1.55780 | 1.57000 | ||
579 | 2000.06.13 23:28 | close | 193 | 0.36 | 1.56350 | 1.55780 | 1.57000 | 45.87 | 17756.19 |
580 | 2000.06.13 23:49 | sell | 194 | 0.36 | 1.56380 | 0.00000 | 0.00000 | ||
581 | 2000.06.13 23:50 | modify | 194 | 0.36 | 1.56380 | 1.56720 | 1.55500 | ||
582 | 2000.06.14 00:43 | close | 194 | 0.36 | 1.56190 | 1.56720 | 1.55500 | 64.75 | 17820.94 |
583 | 2000.06.14 00:43 | buy | 195 | 0.36 | 1.56190 | 0.00000 | 0.00000 | ||
584 | 2000.06.14 00:44 | modify | 195 | 0.36 | 1.56190 | 1.55810 | 1.57030 | ||
585 | 2000.06.14 02:06 | close | 195 | 0.36 | 1.56350 | 1.55810 | 1.57030 | 56.46 | 17877.40 |
586 | 2000.06.14 22:38 | buy | 196 | 0.36 | 1.56290 | 0.00000 | 0.00000 | ||
587 | 2000.06.14 22:40 | modify | 196 | 0.36 | 1.56290 | 1.55950 | 1.57170 | ||
588 | 2000.06.14 22:46 | close | 196 | 0.36 | 1.56460 | 1.55950 | 1.57170 | 59.98 | 17937.38 |
589 | 2000.06.15 23:23 | sell | 197 | 0.36 | 1.56330 | 0.00000 | 0.00000 | ||
590 | 2000.06.15 23:24 | modify | 197 | 0.36 | 1.56330 | 1.56790 | 1.55570 | ||
591 | 2000.06.15 23:31 | close | 197 | 0.36 | 1.56160 | 1.56790 | 1.55570 | 59.98 | 17997.36 |
592 | 2000.06.16 00:25 | sell | 198 | 0.36 | 1.56250 | 0.00000 | 0.00000 | ||
593 | 2000.06.16 00:25 | modify | 198 | 0.36 | 1.56250 | 1.56680 | 1.55460 | ||
594 | 2000.06.16 00:45 | close | 198 | 0.36 | 1.56040 | 1.56680 | 1.55460 | 74.09 | 18071.45 |
595 | 2000.06.16 00:45 | buy | 199 | 0.36 | 1.56040 | 0.00000 | 0.00000 | ||
596 | 2000.06.16 00:45 | modify | 199 | 0.36 | 1.56040 | 1.55730 | 1.56950 | ||
597 | 2000.06.16 00:47 | close | 199 | 0.36 | 1.56270 | 1.55730 | 1.56950 | 81.15 | 18152.60 |
598 | 2000.06.16 00:47 | sell | 200 | 0.37 | 1.56270 | 0.00000 | 0.00000 | ||
599 | 2000.06.16 00:48 | modify | 200 | 0.37 | 1.56270 | 1.56590 | 1.55370 | ||
600 | 2000.06.16 03:05 | close | 200 | 0.37 | 1.56120 | 1.56590 | 1.55370 | 54.40 | 18207.00 |
601 | 2000.06.16 23:27 | buy | 201 | 0.37 | 1.55910 | 0.00000 | 0.00000 | ||
602 | 2000.06.16 23:27 | modify | 201 | 0.37 | 1.55910 | 1.55480 | 1.56700 | ||
603 | 2000.06.19 00:08 | close | 201 | 0.37 | 1.56070 | 1.55480 | 1.56700 | 57.33 | 18264.33 |
604 | 2000.06.19 22:21 | buy | 202 | 0.37 | 1.55890 | 0.00000 | 0.00000 | ||
605 | 2000.06.19 22:22 | modify | 202 | 0.37 | 1.55890 | 1.55570 | 1.56790 | ||
606 | 2000.06.19 23:05 | close | 202 | 0.37 | 1.56070 | 1.55570 | 1.56790 | 65.27 | 18329.60 |
607 | 2000.06.20 22:57 | sell | 203 | 0.37 | 1.55550 | 0.00000 | 0.00000 | ||
608 | 2000.06.20 22:57 | modify | 203 | 0.37 | 1.55550 | 1.55880 | 1.54660 | ||
609 | 2000.06.20 23:26 | close | 203 | 0.37 | 1.55400 | 1.55880 | 1.54660 | 54.39 | 18383.99 |
610 | 2000.06.21 22:58 | buy | 204 | 0.37 | 1.54770 | 0.00000 | 0.00000 | ||
611 | 2000.06.21 22:59 | modify | 204 | 0.37 | 1.54770 | 1.54390 | 1.55610 | ||
612 | 2000.06.21 23:17 | close | 204 | 0.37 | 1.55030 | 1.54390 | 1.55610 | 94.29 | 18478.28 |
613 | 2000.06.21 23:17 | sell | 205 | 0.37 | 1.55030 | 0.00000 | 0.00000 | ||
614 | 2000.06.21 23:18 | modify | 205 | 0.37 | 1.55030 | 1.55320 | 1.54100 | ||
615 | 2000.06.21 23:22 | close | 205 | 0.37 | 1.54880 | 1.55320 | 1.54100 | 54.39 | 18532.67 |
616 | 2000.06.21 23:48 | sell | 206 | 0.38 | 1.55040 | 0.00000 | 0.00000 | ||
617 | 2000.06.21 23:50 | modify | 206 | 0.38 | 1.55040 | 1.55420 | 1.54200 | ||
618 | 2000.06.22 00:06 | close | 206 | 0.38 | 1.54890 | 1.55420 | 1.54200 | 48.60 | 18581.27 |
619 | 2000.06.22 00:19 | sell | 207 | 0.38 | 1.55100 | 0.00000 | 0.00000 | ||
620 | 2000.06.22 00:22 | modify | 207 | 0.38 | 1.55100 | 1.55490 | 1.54270 | ||
621 | 2000.06.22 00:53 | close | 207 | 0.38 | 1.54780 | 1.55490 | 1.54270 | 119.18 | 18700.45 |
622 | 2000.06.22 22:29 | buy | 208 | 0.38 | 1.54850 | 0.00000 | 0.00000 | ||
623 | 2000.06.22 22:30 | modify | 208 | 0.38 | 1.54850 | 1.54430 | 1.55650 | ||
624 | 2000.06.23 01:14 | close | 208 | 0.38 | 1.54940 | 1.54430 | 1.55650 | 32.81 | 18733.26 |
625 | 2000.06.23 22:27 | buy | 209 | 0.38 | 1.55070 | 0.00000 | 0.00000 | ||
626 | 2000.06.23 22:29 | modify | 209 | 0.38 | 1.55070 | 1.54690 | 1.55910 | ||
627 | 2000.06.23 22:56 | close | 209 | 0.38 | 1.55230 | 1.54690 | 1.55910 | 59.59 | 18792.85 |
628 | 2000.06.23 23:23 | sell | 210 | 0.38 | 1.55330 | 0.00000 | 0.00000 | ||
629 | 2000.06.23 23:23 | modify | 210 | 0.38 | 1.55330 | 1.55760 | 1.54540 | ||
630 | 2000.06.26 00:01 | close | 210 | 0.38 | 1.55140 | 1.55760 | 1.54540 | 68.34 | 18861.19 |
631 | 2000.06.26 00:09 | buy | 211 | 0.38 | 1.55060 | 0.00000 | 0.00000 | ||
632 | 2000.06.26 00:10 | modify | 211 | 0.38 | 1.55060 | 1.54650 | 1.55870 | ||
633 | 2000.06.26 03:12 | close | 211 | 0.38 | 1.55200 | 1.54650 | 1.55870 | 52.14 | 18913.33 |
634 | 2000.06.27 22:19 | buy | 212 | 0.38 | 1.54540 | 0.00000 | 0.00000 | ||
635 | 2000.06.27 22:19 | modify | 212 | 0.38 | 1.54540 | 1.54260 | 1.55480 | ||
636 | 2000.06.27 22:44 | close | 212 | 0.38 | 1.54730 | 1.54260 | 1.55480 | 70.76 | 18984.09 |
637 | 2000.07.04 22:59 | buy | 213 | 0.38 | 1.55230 | 0.00000 | 0.00000 | ||
638 | 2000.07.04 23:00 | modify | 213 | 0.38 | 1.55230 | 1.54930 | 1.56150 | ||
639 | 2000.07.04 23:09 | close | 213 | 0.38 | 1.55380 | 1.54930 | 1.56150 | 55.87 | 19039.96 |
640 | 2000.07.06 00:41 | buy | 214 | 0.39 | 1.54600 | 0.00000 | 0.00000 | ||
641 | 2000.07.06 00:41 | modify | 214 | 0.39 | 1.54600 | 1.54270 | 1.55490 | ||
642 | 2000.07.06 02:57 | close | 214 | 0.39 | 1.54760 | 1.54270 | 1.55490 | 61.16 | 19101.12 |
643 | 2000.07.07 23:22 | buy | 215 | 0.39 | 1.54030 | 0.00000 | 0.00000 | ||
644 | 2000.07.07 23:23 | modify | 215 | 0.39 | 1.54030 | 1.53620 | 1.54840 | ||
645 | 2000.07.07 23:24 | close | 215 | 0.39 | 1.54300 | 1.53620 | 1.54840 | 103.20 | 19204.32 |
646 | 2000.07.10 00:21 | sell | 216 | 0.39 | 1.54460 | 0.00000 | 0.00000 | ||
647 | 2000.07.10 00:23 | modify | 216 | 0.39 | 1.54460 | 1.54750 | 1.53530 | ||
648 | 2000.07.10 01:07 | close | 216 | 0.39 | 1.54290 | 1.54750 | 1.53530 | 64.98 | 19269.30 |
649 | 2000.07.10 23:30 | sell | 217 | 0.39 | 1.55170 | 0.00000 | 0.00000 | ||
650 | 2000.07.10 23:30 | modify | 217 | 0.39 | 1.55170 | 1.55530 | 1.54310 | ||
651 | 2000.07.10 23:55 | close | 217 | 0.39 | 1.55020 | 1.55530 | 1.54310 | 57.33 | 19326.63 |
652 | 2000.07.11 00:11 | sell | 218 | 0.39 | 1.55120 | 0.00000 | 0.00000 | ||
653 | 2000.07.11 00:11 | modify | 218 | 0.39 | 1.55120 | 1.55450 | 1.54230 | ||
654 | 2000.07.11 00:33 | close | 218 | 0.39 | 1.54950 | 1.55450 | 1.54230 | 64.97 | 19391.60 |
655 | 2000.07.12 00:49 | sell | 219 | 0.39 | 1.55180 | 0.00000 | 0.00000 | ||
656 | 2000.07.12 00:53 | modify | 219 | 0.39 | 1.55180 | 1.55550 | 1.54330 | ||
657 | 2000.07.12 01:02 | close | 219 | 0.39 | 1.55030 | 1.55550 | 1.54330 | 57.34 | 19448.94 |
658 | 2000.07.14 00:33 | buy | 220 | 0.39 | 1.54910 | 0.00000 | 0.00000 | ||
659 | 2000.07.14 00:33 | modify | 220 | 0.39 | 1.54910 | 1.54570 | 1.55790 | ||
660 | 2000.07.14 00:49 | close | 220 | 0.39 | 1.55070 | 1.54570 | 1.55790 | 61.16 | 19510.10 |
661 | 2000.07.14 23:37 | sell | 221 | 0.40 | 1.55090 | 0.00000 | 0.00000 | ||
662 | 2000.07.14 23:37 | modify | 221 | 0.40 | 1.55090 | 1.55520 | 1.54300 | ||
663 | 2000.07.14 23:40 | close | 221 | 0.40 | 1.54780 | 1.55520 | 1.54300 | 121.53 | 19631.63 |
664 | 2000.07.17 00:25 | buy | 222 | 0.40 | 1.54750 | 0.00000 | 0.00000 | ||
665 | 2000.07.17 00:29 | modify | 222 | 0.40 | 1.54750 | 1.54470 | 1.55690 | ||
666 | 2000.07.17 00:34 | close | 222 | 0.40 | 1.54920 | 1.54470 | 1.55690 | 66.65 | 19698.28 |
667 | 2000.07.18 00:31 | sell | 223 | 0.40 | 1.54950 | 0.00000 | 0.00000 | ||
668 | 2000.07.18 00:31 | modify | 223 | 0.40 | 1.54950 | 1.55380 | 1.54160 | ||
669 | 2000.07.18 03:45 | close | 223 | 0.40 | 1.54810 | 1.55380 | 1.54160 | 54.89 | 19753.17 |
670 | 2000.07.20 22:05 | sell | 224 | 0.40 | 1.55220 | 0.00000 | 0.00000 | ||
671 | 2000.07.20 22:05 | modify | 224 | 0.40 | 1.55220 | 1.55570 | 1.54350 | ||
672 | 2000.07.20 22:21 | close | 224 | 0.40 | 1.55060 | 1.55570 | 1.54350 | 62.72 | 19815.89 |
673 | 2000.07.21 00:49 | buy | 225 | 0.40 | 1.55020 | 0.00000 | 0.00000 | ||
674 | 2000.07.21 00:50 | modify | 225 | 0.40 | 1.55020 | 1.54710 | 1.55930 | ||
675 | 2000.07.21 01:43 | close | 225 | 0.40 | 1.55180 | 1.54710 | 1.55930 | 62.73 | 19878.62 |
676 | 2000.07.21 22:21 | sell | 226 | 0.40 | 1.55620 | 0.00000 | 0.00000 | ||
677 | 2000.07.21 22:22 | modify | 226 | 0.40 | 1.55620 | 1.55840 | 1.54620 | ||
678 | 2000.07.24 00:08 | close | 226 | 0.40 | 1.55460 | 1.55840 | 1.54620 | 60.17 | 19938.79 |
679 | 2000.07.25 23:25 | buy | 227 | 0.40 | 1.55100 | 0.00000 | 0.00000 | ||
680 | 2000.07.25 23:25 | modify | 227 | 0.40 | 1.55100 | 1.54725 | 1.55945 | ||
681 | 2000.07.26 00:45 | close | 227 | 0.40 | 1.55290 | 1.54725 | 1.55945 | 73.74 | 20012.53 |
682 | 2000.07.26 00:45 | sell | 228 | 0.40 | 1.55290 | 0.00000 | 0.00000 | ||
683 | 2000.07.26 00:46 | modify | 228 | 0.40 | 1.55290 | 1.55700 | 1.54480 | ||
684 | 2000.07.26 03:43 | close | 228 | 0.40 | 1.55140 | 1.55700 | 1.54480 | 58.80 | 20071.33 |
685 | 2000.07.26 22:05 | sell | 229 | 0.41 | 1.55460 | 0.00000 | 0.00000 | ||
686 | 2000.07.26 22:05 | modify | 229 | 0.41 | 1.55460 | 1.55690 | 1.54470 | ||
687 | 2000.07.26 22:40 | close | 229 | 0.41 | 1.55310 | 1.55690 | 1.54470 | 60.28 | 20131.61 |
688 | 2000.07.28 23:03 | buy | 230 | 0.41 | 1.54680 | 0.00000 | 0.00000 | ||
689 | 2000.07.28 23:03 | modify | 230 | 0.41 | 1.54680 | 1.54270 | 1.55490 | ||
690 | 2000.07.31 00:01 | close | 230 | 0.41 | 1.54850 | 1.54270 | 1.55490 | 67.56 | 20199.17 |
691 | 2000.08.02 22:19 | sell | 231 | 0.41 | 1.54440 | 0.00000 | 0.00000 | ||
692 | 2000.08.02 22:21 | modify | 231 | 0.41 | 1.54440 | 1.54840 | 1.53620 | ||
693 | 2000.08.02 22:35 | close | 231 | 0.41 | 1.54230 | 1.54840 | 1.53620 | 84.38 | 20283.55 |
694 | 2000.08.02 22:36 | sell | 232 | 0.41 | 1.54370 | 0.00000 | 0.00000 | ||
695 | 2000.08.02 22:37 | modify | 232 | 0.41 | 1.54370 | 1.54690 | 1.53470 | ||
696 | 2000.08.02 22:39 | close | 232 | 0.41 | 1.54220 | 1.54690 | 1.53470 | 60.27 | 20343.82 |
697 | 2000.08.02 22:44 | sell | 233 | 0.41 | 1.54360 | 0.00000 | 0.00000 | ||
698 | 2000.08.02 22:45 | modify | 233 | 0.41 | 1.54360 | 1.54630 | 1.53410 | ||
699 | 2000.08.02 22:49 | close | 233 | 0.41 | 1.54210 | 1.54630 | 1.53410 | 60.28 | 20404.10 |
700 | 2000.08.03 00:13 | sell | 234 | 0.41 | 1.54390 | 0.00000 | 0.00000 | ||
701 | 2000.08.03 00:13 | modify | 234 | 0.41 | 1.54390 | 1.54890 | 1.53670 | ||
702 | 2000.08.03 01:23 | close | 234 | 0.41 | 1.54240 | 1.54890 | 1.53670 | 60.27 | 20464.37 |
703 | 2000.08.03 22:33 | buy | 235 | 0.41 | 1.54400 | 0.00000 | 0.00000 | ||
704 | 2000.08.03 22:35 | modify | 235 | 0.41 | 1.54400 | 1.53990 | 1.55210 | ||
705 | 2000.08.03 23:05 | close | 235 | 0.41 | 1.54550 | 1.53990 | 1.55210 | 60.27 | 20524.64 |
706 | 2000.08.04 22:09 | buy | 236 | 0.42 | 1.54590 | 0.00000 | 0.00000 | ||
707 | 2000.08.04 22:09 | modify | 236 | 0.42 | 1.54590 | 1.54300 | 1.55520 | ||
708 | 2000.08.04 22:11 | close | 236 | 0.42 | 1.54810 | 1.54300 | 1.55520 | 90.56 | 20615.20 |
709 | 2000.08.04 22:12 | buy | 237 | 0.42 | 1.54680 | 0.00000 | 0.00000 | ||
710 | 2000.08.04 22:12 | modify | 237 | 0.42 | 1.54680 | 1.54280 | 1.55500 | ||
711 | 2000.08.04 22:22 | close | 237 | 0.42 | 1.54830 | 1.54280 | 1.55500 | 61.74 | 20676.94 |
712 | 2000.08.07 22:01 | buy | 238 | 0.42 | 1.54620 | 0.00000 | 0.00000 | ||
713 | 2000.08.07 22:01 | modify | 238 | 0.42 | 1.54620 | 1.54230 | 1.55450 | ||
714 | 2000.08.07 22:47 | close | 238 | 0.42 | 1.54840 | 1.54230 | 1.55450 | 90.56 | 20767.50 |
715 | 2000.08.07 23:05 | sell | 239 | 0.42 | 1.54930 | 0.00000 | 0.00000 | ||
716 | 2000.08.07 23:05 | modify | 239 | 0.42 | 1.54930 | 1.55285 | 1.54065 | ||
717 | 2000.08.07 23:46 | close | 239 | 0.42 | 1.54710 | 1.55285 | 1.54065 | 90.56 | 20858.06 |
718 | 2000.08.08 22:00 | buy | 240 | 0.42 | 1.54250 | 0.00000 | 0.00000 | ||
719 | 2000.08.08 22:01 | modify | 240 | 0.42 | 1.54250 | 1.53960 | 1.55180 | ||
720 | 2000.08.09 00:04 | close | 240 | 0.42 | 1.54420 | 1.53960 | 1.55180 | 69.20 | 20927.25 |
721 | 2000.08.09 23:10 | sell | 241 | 0.42 | 1.54490 | 0.00000 | 0.00000 | ||
722 | 2000.08.09 23:10 | modify | 241 | 0.42 | 1.54490 | 1.54820 | 1.53600 | ||
723 | 2000.08.10 00:46 | close | 241 | 0.42 | 1.54380 | 1.54820 | 1.53600 | 37.25 | 20964.51 |
724 | 2000.08.10 22:08 | buy | 242 | 0.42 | 1.54710 | 0.00000 | 0.00000 | ||
725 | 2000.08.10 22:08 | modify | 242 | 0.42 | 1.54710 | 1.54345 | 1.55565 | ||
726 | 2000.08.10 22:43 | close | 242 | 0.42 | 1.54870 | 1.54345 | 1.55565 | 65.86 | 21030.37 |
727 | 2000.08.10 22:57 | sell | 243 | 0.43 | 1.54900 | 0.00000 | 0.00000 | ||
728 | 2000.08.10 22:59 | modify | 243 | 0.43 | 1.54900 | 1.55250 | 1.54030 | ||
729 | 2000.08.10 23:24 | close | 243 | 0.43 | 1.54750 | 1.55250 | 1.54030 | 63.21 | 21093.58 |
730 | 2000.08.10 23:24 | buy | 244 | 0.42 | 1.54750 | 0.00000 | 0.00000 | ||
731 | 2000.08.10 23:24 | modify | 244 | 0.42 | 1.54750 | 1.54420 | 1.55640 | ||
732 | 2000.08.10 23:26 | close | 244 | 0.42 | 1.54910 | 1.54420 | 1.55640 | 65.87 | 21159.45 |
733 | 2000.08.10 23:26 | sell | 245 | 0.43 | 1.54910 | 0.00000 | 0.00000 | ||
734 | 2000.08.10 23:26 | modify | 245 | 0.43 | 1.54910 | 1.55230 | 1.54010 | ||
735 | 2000.08.10 23:40 | close | 245 | 0.43 | 1.54730 | 1.55230 | 1.54010 | 75.86 | 21235.31 |
736 | 2000.08.10 23:40 | buy | 246 | 0.43 | 1.54730 | 0.00000 | 0.00000 | ||
737 | 2000.08.10 23:43 | modify | 246 | 0.43 | 1.54730 | 1.54390 | 1.55610 | ||
738 | 2000.08.11 00:56 | close | 246 | 0.43 | 1.54890 | 1.54390 | 1.55610 | 66.64 | 21301.95 |
739 | 2000.08.11 23:18 | buy | 247 | 0.43 | 1.55210 | 0.00000 | 0.00000 | ||
740 | 2000.08.11 23:18 | modify | 247 | 0.43 | 1.55210 | 1.54810 | 1.56030 | ||
741 | 2000.08.11 23:54 | close | 247 | 0.43 | 1.55380 | 1.54810 | 1.56030 | 71.64 | 21373.59 |
742 | 2000.08.14 22:11 | sell | 248 | 0.43 | 1.55750 | 0.00000 | 0.00000 | ||
743 | 2000.08.14 22:12 | modify | 248 | 0.43 | 1.55750 | 1.56160 | 1.54940 | ||
744 | 2000.08.15 02:00 | close | 248 | 0.43 | 1.55660 | 1.56160 | 1.54940 | 35.19 | 21408.78 |
745 | 2000.08.15 22:10 | buy | 249 | 0.43 | 1.56030 | 0.00000 | 0.00000 | ||
746 | 2000.08.15 22:10 | modify | 249 | 0.43 | 1.56030 | 1.55670 | 1.56890 | ||
747 | 2000.08.15 22:53 | close | 249 | 0.43 | 1.56190 | 1.55670 | 1.56890 | 67.43 | 21476.21 |
748 | 2000.08.15 23:23 | buy | 250 | 0.43 | 1.56000 | 0.00000 | 0.00000 | ||
749 | 2000.08.15 23:24 | modify | 250 | 0.43 | 1.56000 | 1.55710 | 1.56930 | ||
750 | 2000.08.16 02:03 | close | 250 | 0.43 | 1.56170 | 1.55710 | 1.56930 | 70.84 | 21547.05 |
751 | 2000.08.17 00:58 | buy | 251 | 0.44 | 1.56220 | 0.00000 | 0.00000 | ||
752 | 2000.08.17 00:58 | modify | 251 | 0.44 | 1.56220 | 1.55880 | 1.57100 | ||
753 | 2000.08.17 01:59 | close | 251 | 0.44 | 1.56350 | 1.55880 | 1.57100 | 56.06 | 21603.11 |
754 | 2000.08.17 22:05 | sell | 252 | 0.44 | 1.56610 | 0.00000 | 0.00000 | ||
755 | 2000.08.17 22:05 | modify | 252 | 0.44 | 1.56610 | 1.57003 | 1.55783 | ||
756 | 2000.08.17 22:07 | close | 252 | 0.44 | 1.56460 | 1.57003 | 1.55783 | 64.68 | 21667.79 |
757 | 2000.08.17 22:23 | sell | 253 | 0.44 | 1.56520 | 0.00000 | 0.00000 | ||
758 | 2000.08.17 22:23 | modify | 253 | 0.44 | 1.56520 | 1.56915 | 1.55695 | ||
759 | 2000.08.18 00:39 | close | 253 | 0.44 | 1.56350 | 1.56915 | 1.55695 | 70.51 | 21738.29 |
760 | 2000.08.18 22:25 | buy | 254 | 0.44 | 1.55860 | 0.00000 | 0.00000 | ||
761 | 2000.08.18 22:26 | modify | 254 | 0.44 | 1.55860 | 1.55620 | 1.56840 | ||
762 | 2000.08.18 22:30 | close | 254 | 0.44 | 1.56050 | 1.55620 | 1.56840 | 81.93 | 21820.22 |
763 | 2000.08.21 22:02 | buy | 255 | 0.44 | 1.56000 | 0.00000 | 0.00000 | ||
764 | 2000.08.21 22:03 | modify | 255 | 0.44 | 1.56000 | 1.55650 | 1.56870 | ||
765 | 2000.08.21 22:59 | close | 255 | 0.44 | 1.56150 | 1.55650 | 1.56870 | 64.69 | 21884.91 |
766 | 2000.08.22 00:29 | buy | 256 | 0.44 | 1.55870 | 0.00000 | 0.00000 | ||
767 | 2000.08.22 00:30 | modify | 256 | 0.44 | 1.55870 | 1.55470 | 1.56690 | ||
768 | 2000.08.22 01:01 | close | 256 | 0.44 | 1.56100 | 1.55470 | 1.56690 | 99.19 | 21984.10 |
769 | 2000.08.22 22:13 | buy | 257 | 0.44 | 1.55930 | 0.00000 | 0.00000 | ||
770 | 2000.08.22 22:13 | modify | 257 | 0.44 | 1.55930 | 1.55610 | 1.56830 | ||
771 | 2000.08.22 23:57 | close | 257 | 0.44 | 1.56110 | 1.55610 | 1.56830 | 77.63 | 22061.73 |
772 | 2000.08.22 23:57 | sell | 258 | 0.44 | 1.56110 | 0.00000 | 0.00000 | ||
773 | 2000.08.22 23:59 | modify | 258 | 0.44 | 1.56110 | 1.56500 | 1.55280 | ||
774 | 2000.08.23 00:05 | close | 258 | 0.44 | 1.55890 | 1.56500 | 1.55280 | 92.07 | 22153.80 |
775 | 2000.08.23 00:14 | buy | 259 | 0.45 | 1.55870 | 0.00000 | 0.00000 | ||
776 | 2000.08.23 00:15 | modify | 259 | 0.45 | 1.55870 | 1.55510 | 1.56730 | ||
777 | 2000.08.23 01:09 | close | 259 | 0.45 | 1.56020 | 1.55510 | 1.56730 | 66.15 | 22219.95 |
778 | 2000.08.23 23:50 | sell | 260 | 0.45 | 1.55140 | 0.00000 | 0.00000 | ||
779 | 2000.08.23 23:51 | modify | 260 | 0.45 | 1.55140 | 1.55530 | 1.54310 | ||
780 | 2000.08.23 23:57 | close | 260 | 0.45 | 1.54960 | 1.55530 | 1.54310 | 79.38 | 22299.33 |
781 | 2000.08.23 23:59 | sell | 261 | 0.45 | 1.55100 | 0.00000 | 0.00000 | ||
782 | 2000.08.24 00:02 | modify | 261 | 0.45 | 1.55100 | 1.55490 | 1.54270 | ||
783 | 2000.08.24 01:05 | close | 261 | 0.45 | 1.54900 | 1.55490 | 1.54270 | 79.61 | 22378.94 |
784 | 2000.08.24 22:00 | sell | 262 | 0.45 | 1.54650 | 0.00000 | 0.00000 | ||
785 | 2000.08.24 22:00 | modify | 262 | 0.45 | 1.54650 | 1.55080 | 1.53860 | ||
786 | 2000.08.24 22:20 | close | 262 | 0.45 | 1.54490 | 1.55080 | 1.53860 | 70.56 | 22449.50 |
787 | 2000.08.25 22:07 | buy | 263 | 0.45 | 1.54040 | 0.00000 | 0.00000 | ||
788 | 2000.08.25 22:09 | modify | 263 | 0.45 | 1.54040 | 1.53780 | 1.55000 | ||
789 | 2000.08.25 22:11 | close | 263 | 0.45 | 1.54300 | 1.53780 | 1.55000 | 114.67 | 22564.17 |
790 | 2000.08.25 22:23 | buy | 264 | 0.46 | 1.54110 | 0.00000 | 0.00000 | ||
791 | 2000.08.25 22:24 | modify | 264 | 0.46 | 1.54110 | 1.53790 | 1.55010 | ||
792 | 2000.08.25 22:30 | close | 264 | 0.46 | 1.54260 | 1.53790 | 1.55010 | 67.63 | 22631.80 |
793 | 2000.08.25 22:31 | buy | 265 | 0.46 | 1.54110 | 0.00000 | 0.00000 | ||
794 | 2000.08.25 22:33 | modify | 265 | 0.46 | 1.54110 | 1.53670 | 1.54890 | ||
795 | 2000.08.25 22:53 | close | 265 | 0.46 | 1.54260 | 1.53670 | 1.54890 | 67.63 | 22699.43 |
796 | 2000.08.25 23:19 | buy | 266 | 0.46 | 1.54000 | 0.00000 | 0.00000 | ||
797 | 2000.08.25 23:19 | modify | 266 | 0.46 | 1.54000 | 1.53670 | 1.54890 | ||
798 | 2000.08.28 00:01 | close | 266 | 0.46 | 1.54280 | 1.53670 | 1.54890 | 125.38 | 22824.81 |
799 | 2000.08.28 23:16 | sell | 267 | 0.46 | 1.54350 | 0.00000 | 0.00000 | ||
800 | 2000.08.28 23:27 | modify | 267 | 0.46 | 1.54350 | 1.54690 | 1.53470 | ||
801 | 2000.08.28 23:58 | close | 267 | 0.46 | 1.54190 | 1.54690 | 1.53470 | 72.13 | 22896.94 |
802 | 2000.08.29 00:03 | buy | 268 | 0.46 | 1.54100 | 0.00000 | 0.00000 | ||
803 | 2000.08.29 00:03 | modify | 268 | 0.46 | 1.54100 | 1.53710 | 1.54930 | ||
804 | 2000.08.29 00:20 | close | 268 | 0.46 | 1.54280 | 1.53710 | 1.54930 | 81.16 | 22978.10 |
805 | 2000.08.29 00:24 | sell | 269 | 0.46 | 1.54390 | 0.00000 | 0.00000 | ||
806 | 2000.08.29 00:26 | modify | 269 | 0.46 | 1.54390 | 1.54700 | 1.53480 | ||
807 | 2000.08.29 00:45 | close | 269 | 0.46 | 1.54180 | 1.54700 | 1.53480 | 94.68 | 23072.78 |
808 | 2000.08.29 23:01 | buy | 270 | 0.47 | 1.54610 | 0.00000 | 0.00000 | ||
809 | 2000.08.29 23:03 | modify | 270 | 0.47 | 1.54610 | 1.54230 | 1.55450 | ||
810 | 2000.08.30 01:07 | close | 270 | 0.47 | 1.54760 | 1.54230 | 1.55450 | 68.21 | 23141.00 |
811 | 2000.08.30 22:55 | buy | 271 | 0.47 | 1.54600 | 0.00000 | 0.00000 | ||
812 | 2000.08.30 22:56 | modify | 271 | 0.47 | 1.54600 | 1.54260 | 1.55480 | ||
813 | 2000.08.31 00:29 | close | 271 | 0.47 | 1.54750 | 1.54260 | 1.55480 | 66.47 | 23207.47 |
814 | 2000.08.31 22:01 | buy | 272 | 0.47 | 1.54540 | 0.00000 | 0.00000 | ||
815 | 2000.08.31 22:02 | modify | 272 | 0.47 | 1.54540 | 1.54210 | 1.55430 | ||
816 | 2000.08.31 23:01 | close | 272 | 0.47 | 1.54690 | 1.54210 | 1.55430 | 69.10 | 23276.57 |
817 | 2000.08.31 23:13 | sell | 273 | 0.47 | 1.54730 | 0.00000 | 0.00000 | ||
818 | 2000.08.31 23:15 | modify | 273 | 0.47 | 1.54730 | 1.55110 | 1.53890 | ||
819 | 2000.09.01 00:37 | close | 273 | 0.47 | 1.54590 | 1.55110 | 1.53890 | 61.50 | 23338.07 |
820 | 2000.09.01 00:49 | sell | 274 | 0.47 | 1.54750 | 0.00000 | 0.00000 | ||
821 | 2000.09.01 00:49 | modify | 274 | 0.47 | 1.54750 | 1.55160 | 1.53940 | ||
822 | 2000.09.01 01:01 | close | 274 | 0.47 | 1.54590 | 1.55160 | 1.53940 | 73.70 | 23411.77 |
823 | 2000.09.01 22:01 | sell | 275 | 0.47 | 1.55280 | 0.00000 | 0.00000 | ||
824 | 2000.09.01 22:01 | modify | 275 | 0.47 | 1.55280 | 1.55650 | 1.54430 | ||
825 | 2000.09.01 22:02 | close | 275 | 0.47 | 1.55120 | 1.55650 | 1.54430 | 73.70 | 23485.47 |
826 | 2000.09.04 22:24 | sell | 276 | 0.47 | 1.55480 | 0.00000 | 0.00000 | ||
827 | 2000.09.04 22:24 | modify | 276 | 0.47 | 1.55480 | 1.55930 | 1.54710 | ||
828 | 2000.09.04 22:44 | close | 276 | 0.47 | 1.55330 | 1.55930 | 1.54710 | 69.09 | 23554.56 |
829 | 2000.09.04 22:56 | buy | 277 | 0.48 | 1.55220 | 0.00000 | 0.00000 | ||
830 | 2000.09.04 22:56 | modify | 277 | 0.48 | 1.55220 | 1.54820 | 1.56040 | ||
831 | 2000.09.04 23:33 | close | 277 | 0.48 | 1.55380 | 1.54820 | 1.56040 | 75.27 | 23629.83 |
832 | 2000.09.04 23:45 | buy | 278 | 0.48 | 1.55130 | 0.00000 | 0.00000 | ||
833 | 2000.09.04 23:46 | modify | 278 | 0.48 | 1.55130 | 1.54730 | 1.55950 | ||
834 | 2000.09.05 00:15 | close | 278 | 0.48 | 1.55300 | 1.54730 | 1.55950 | 79.08 | 23708.91 |
835 | 2000.09.06 23:07 | sell | 279 | 0.48 | 1.54830 | 0.00000 | 0.00000 | ||
836 | 2000.09.06 23:10 | modify | 279 | 0.48 | 1.54830 | 1.55160 | 1.53940 | ||
837 | 2000.09.07 00:41 | close | 279 | 0.48 | 1.54690 | 1.55160 | 1.53940 | 56.69 | 23765.59 |
838 | 2000.09.07 00:45 | buy | 280 | 0.48 | 1.54620 | 0.00000 | 0.00000 | ||
839 | 2000.09.07 00:45 | modify | 280 | 0.48 | 1.54620 | 1.54360 | 1.55580 | ||
840 | 2000.09.07 01:01 | close | 280 | 0.48 | 1.54790 | 1.54360 | 1.55580 | 79.98 | 23845.57 |
841 | 2000.09.07 22:03 | sell | 281 | 0.48 | 1.55040 | 0.00000 | 0.00000 | ||
842 | 2000.09.07 22:03 | modify | 281 | 0.48 | 1.55040 | 1.55398 | 1.54178 | ||
843 | 2000.09.07 22:16 | close | 281 | 0.48 | 1.54860 | 1.55398 | 1.54178 | 84.68 | 23930.25 |
844 | 2000.09.07 22:23 | sell | 282 | 0.48 | 1.54960 | 0.00000 | 0.00000 | ||
845 | 2000.09.07 22:23 | modify | 282 | 0.48 | 1.54960 | 1.55340 | 1.54120 | ||
846 | 2000.09.07 22:27 | close | 282 | 0.48 | 1.54790 | 1.55340 | 1.54120 | 79.97 | 24010.22 |
847 | 2000.09.07 22:27 | buy | 283 | 0.48 | 1.54790 | 0.00000 | 0.00000 | ||
848 | 2000.09.07 22:27 | modify | 283 | 0.48 | 1.54790 | 1.54442 | 1.55662 | ||
849 | 2000.09.07 22:28 | close | 283 | 0.48 | 1.54950 | 1.54442 | 1.55662 | 75.27 | 24085.49 |
850 | 2000.09.07 22:28 | sell | 284 | 0.48 | 1.54950 | 0.00000 | 0.00000 | ||
851 | 2000.09.07 22:28 | modify | 284 | 0.48 | 1.54950 | 1.55270 | 1.54050 | ||
852 | 2000.09.07 23:24 | close | 284 | 0.48 | 1.54830 | 1.55270 | 1.54050 | 56.45 | 24141.94 |
853 | 2000.09.07 23:29 | sell | 285 | 0.49 | 1.55070 | 0.00000 | 0.00000 | ||
854 | 2000.09.07 23:29 | modify | 285 | 0.49 | 1.55070 | 1.55320 | 1.54100 | ||
855 | 2000.09.07 23:51 | close | 285 | 0.49 | 1.54920 | 1.55320 | 1.54100 | 72.03 | 24213.97 |
856 | 2000.09.08 00:09 | sell | 286 | 0.49 | 1.55110 | 0.00000 | 0.00000 | ||
857 | 2000.09.08 00:09 | modify | 286 | 0.49 | 1.55110 | 1.55600 | 1.54380 | ||
858 | 2000.09.08 00:10 | close | 286 | 0.49 | 1.54900 | 1.55600 | 1.54380 | 100.85 | 24314.82 |
859 | 2000.09.08 00:11 | sell | 287 | 0.49 | 1.55110 | 0.00000 | 0.00000 | ||
860 | 2000.09.08 00:13 | modify | 287 | 0.49 | 1.55110 | 1.55600 | 1.54380 | ||
861 | 2000.09.08 00:14 | close | 287 | 0.49 | 1.54920 | 1.55600 | 1.54380 | 91.24 | 24406.06 |
862 | 2000.09.08 00:15 | sell | 288 | 0.49 | 1.55020 | 0.00000 | 0.00000 | ||
863 | 2000.09.08 00:15 | modify | 288 | 0.49 | 1.55020 | 1.55375 | 1.54155 | ||
864 | 2000.09.08 00:49 | close | 288 | 0.49 | 1.54860 | 1.55375 | 1.54155 | 76.84 | 24482.90 |
865 | 2000.09.08 00:51 | buy | 289 | 0.49 | 1.54840 | 0.00000 | 0.00000 | ||
866 | 2000.09.08 00:51 | modify | 289 | 0.49 | 1.54840 | 1.54430 | 1.55650 | ||
867 | 2000.09.08 01:12 | close | 289 | 0.49 | 1.55050 | 1.54430 | 1.55650 | 100.85 | 24583.75 |
868 | 2000.09.08 22:07 | buy | 290 | 0.50 | 1.54590 | 0.00000 | 0.00000 | ||
869 | 2000.09.08 22:07 | modify | 290 | 0.50 | 1.54590 | 1.54206 | 1.55426 | ||
870 | 2000.09.08 23:09 | close | 290 | 0.50 | 1.54790 | 1.54206 | 1.55426 | 98.01 | 24681.76 |
871 | 2000.09.08 23:09 | sell | 291 | 0.50 | 1.54790 | 0.00000 | 0.00000 | ||
872 | 2000.09.08 23:11 | modify | 291 | 0.50 | 1.54790 | 1.55320 | 1.54100 | ||
873 | 2000.09.11 00:05 | close | 291 | 0.50 | 1.54600 | 1.55320 | 1.54100 | 89.91 | 24771.68 |
874 | 2000.09.11 00:05 | buy | 292 | 0.50 | 1.54600 | 0.00000 | 0.00000 | ||
875 | 2000.09.11 00:13 | modify | 292 | 0.50 | 1.54600 | 1.53900 | 1.55120 | ||
876 | 2000.09.11 04:31 | close | 292 | 0.50 | 1.54670 | 1.53900 | 1.55120 | 34.30 | 24805.98 |
877 | 2000.09.11 22:56 | buy | 293 | 0.50 | 1.52060 | 0.00000 | 0.00000 | ||
878 | 2000.09.11 22:56 | modify | 293 | 0.50 | 1.52060 | 1.51730 | 1.52950 | ||
879 | 2000.09.11 23:15 | close | 293 | 0.50 | 1.52210 | 1.51730 | 1.52950 | 73.51 | 24879.49 |
880 | 2000.09.11 23:32 | sell | 294 | 0.50 | 1.52380 | 0.00000 | 0.00000 | ||
881 | 2000.09.11 23:33 | modify | 294 | 0.50 | 1.52380 | 1.52790 | 1.51570 | ||
882 | 2000.09.11 23:41 | close | 294 | 0.50 | 1.52070 | 1.52790 | 1.51570 | 151.90 | 25031.39 |
883 | 2000.09.12 23:30 | sell | 295 | 0.51 | 1.52650 | 0.00000 | 0.00000 | ||
884 | 2000.09.12 23:30 | modify | 295 | 0.51 | 1.52650 | 1.53035 | 1.51815 | ||
885 | 2000.09.13 00:03 | close | 295 | 0.51 | 1.52480 | 1.53035 | 1.51815 | 81.72 | 25113.11 |
886 | 2000.09.14 22:03 | sell | 296 | 0.51 | 1.53410 | 0.00000 | 0.00000 | ||
887 | 2000.09.14 22:03 | modify | 296 | 0.51 | 1.53410 | 1.53640 | 1.52420 | ||
888 | 2000.09.14 22:06 | close | 296 | 0.51 | 1.53240 | 1.53640 | 1.52420 | 84.97 | 25198.08 |
889 | 2000.09.18 00:10 | buy | 297 | 0.51 | 1.52250 | 0.00000 | 0.00000 | ||
890 | 2000.09.18 00:15 | modify | 297 | 0.51 | 1.52250 | 1.52010 | 1.53230 | ||
891 | 2000.09.18 00:29 | close | 297 | 0.51 | 1.52500 | 1.52010 | 1.53230 | 124.96 | 25323.04 |
892 | 2000.09.18 22:36 | buy | 298 | 0.51 | 1.52220 | 0.00000 | 0.00000 | ||
893 | 2000.09.18 22:37 | modify | 298 | 0.51 | 1.52220 | 1.51890 | 1.53110 | ||
894 | 2000.09.18 23:09 | close | 298 | 0.51 | 1.52380 | 1.51890 | 1.53110 | 79.98 | 25403.02 |
895 | 2000.09.18 23:19 | buy | 299 | 0.51 | 1.52190 | 0.00000 | 0.00000 | ||
896 | 2000.09.18 23:19 | modify | 299 | 0.51 | 1.52190 | 1.51800 | 1.53020 | ||
897 | 2000.09.18 23:27 | close | 299 | 0.51 | 1.52360 | 1.51800 | 1.53020 | 84.97 | 25487.99 |
898 | 2000.09.19 22:35 | buy | 300 | 0.51 | 1.51100 | 0.00000 | 0.00000 | ||
899 | 2000.09.19 22:35 | modify | 300 | 0.51 | 1.51100 | 1.50775 | 1.51995 | ||
900 | 2000.09.19 23:17 | close | 300 | 0.51 | 1.51390 | 1.50775 | 1.51995 | 144.95 | 25632.94 |
901 | 2000.09.19 23:18 | sell | 301 | 0.52 | 1.51440 | 0.00000 | 0.00000 | ||
902 | 2000.09.19 23:18 | modify | 301 | 0.52 | 1.51440 | 1.51847 | 1.50627 | ||
903 | 2000.09.19 23:48 | close | 301 | 0.52 | 1.51190 | 1.51847 | 1.50627 | 127.41 | 25760.35 |
904 | 2000.09.20 22:01 | sell | 302 | 0.52 | 1.51230 | 0.00000 | 0.00000 | ||
905 | 2000.09.20 22:01 | modify | 302 | 0.52 | 1.51230 | 1.51600 | 1.50380 | ||
906 | 2000.09.20 22:06 | close | 302 | 0.52 | 1.50810 | 1.51600 | 1.50380 | 214.05 | 25974.40 |
907 | 2000.09.20 23:14 | sell | 303 | 0.52 | 1.51340 | 0.00000 | 0.00000 | ||
908 | 2000.09.20 23:15 | modify | 303 | 0.52 | 1.51340 | 1.51790 | 1.50570 | ||
909 | 2000.09.21 00:31 | close | 303 | 0.52 | 1.50780 | 1.51790 | 1.50570 | 275.45 | 26249.85 |
910 | 2000.09.21 23:01 | sell | 304 | 0.53 | 1.51760 | 0.00000 | 0.00000 | ||
911 | 2000.09.21 23:01 | modify | 304 | 0.53 | 1.51760 | 1.52129 | 1.50909 | ||
912 | 2000.09.21 23:46 | close | 304 | 0.53 | 1.51610 | 1.52129 | 1.50909 | 77.91 | 26327.76 |
913 | 2000.09.22 22:19 | buy | 305 | 0.53 | 1.52040 | 0.00000 | 0.00000 | ||
914 | 2000.09.22 22:19 | modify | 305 | 0.53 | 1.52040 | 1.51600 | 1.52820 | ||
915 | 2000.09.25 00:12 | close | 305 | 0.53 | 1.52460 | 1.51600 | 1.52820 | 217.18 | 26544.95 |
916 | 2000.09.25 00:12 | sell | 306 | 0.53 | 1.52460 | 0.00000 | 0.00000 | ||
917 | 2000.09.25 00:12 | modify | 306 | 0.53 | 1.52460 | 1.52830 | 1.51610 | ||
918 | 2000.09.25 00:17 | close | 306 | 0.53 | 1.52020 | 1.52830 | 1.51610 | 228.54 | 26773.49 |
919 | 2000.09.25 22:05 | buy | 307 | 0.54 | 1.51650 | 0.00000 | 0.00000 | ||
920 | 2000.09.25 22:05 | modify | 307 | 0.54 | 1.51650 | 1.51285 | 1.52505 | ||
921 | 2000.09.25 23:02 | close | 307 | 0.54 | 1.52030 | 1.51285 | 1.52505 | 201.12 | 26974.61 |
922 | 2000.09.25 23:02 | sell | 308 | 0.54 | 1.52030 | 0.00000 | 0.00000 | ||
923 | 2000.09.25 23:02 | modify | 308 | 0.54 | 1.52030 | 1.52320 | 1.51100 | ||
924 | 2000.09.25 23:14 | close | 308 | 0.54 | 1.51820 | 1.52320 | 1.51100 | 111.13 | 27085.74 |
925 | 2000.09.25 23:15 | sell | 309 | 0.55 | 1.51990 | 0.00000 | 0.00000 | ||
926 | 2000.09.25 23:16 | modify | 309 | 0.55 | 1.51990 | 1.52310 | 1.51090 | ||
927 | 2000.09.25 23:29 | close | 309 | 0.55 | 1.51700 | 1.52310 | 1.51090 | 156.32 | 27242.06 |
928 | 2000.09.26 00:07 | sell | 310 | 0.55 | 1.51920 | 0.00000 | 0.00000 | ||
929 | 2000.09.26 00:07 | modify | 310 | 0.55 | 1.51920 | 1.52310 | 1.51090 | ||
930 | 2000.09.26 00:57 | close | 310 | 0.55 | 1.51770 | 1.52310 | 1.51090 | 80.86 | 27322.92 |
931 | 2000.09.27 00:44 | sell | 311 | 0.55 | 1.52380 | 0.00000 | 0.00000 | ||
932 | 2000.09.27 00:44 | modify | 311 | 0.55 | 1.52380 | 1.52810 | 1.51590 | ||
933 | 2000.09.27 01:05 | close | 311 | 0.55 | 1.52210 | 1.52810 | 1.51590 | 91.64 | 27414.56 |
934 | 2000.09.27 22:37 | sell | 312 | 0.55 | 1.52400 | 0.00000 | 0.00000 | ||
935 | 2000.09.27 22:38 | modify | 312 | 0.55 | 1.52400 | 1.52750 | 1.51530 | ||
936 | 2000.09.27 23:55 | close | 312 | 0.55 | 1.52250 | 1.52750 | 1.51530 | 80.86 | 27495.42 |
937 | 2000.09.28 00:24 | sell | 313 | 0.55 | 1.52390 | 0.00000 | 0.00000 | ||
938 | 2000.09.28 00:24 | modify | 313 | 0.55 | 1.52390 | 1.52800 | 1.51580 | ||
939 | 2000.09.28 02:13 | close | 313 | 0.55 | 1.52250 | 1.52800 | 1.51580 | 75.47 | 27570.89 |
940 | 2000.09.28 22:08 | buy | 314 | 0.56 | 1.52330 | 0.00000 | 0.00000 | ||
941 | 2000.09.28 22:09 | modify | 314 | 0.56 | 1.52330 | 1.51930 | 1.53150 | ||
942 | 2000.09.28 23:08 | close | 314 | 0.56 | 1.52490 | 1.51930 | 1.53150 | 87.81 | 27658.70 |
943 | 2000.09.29 00:18 | sell | 315 | 0.56 | 1.52570 | 0.00000 | 0.00000 | ||
944 | 2000.09.29 00:18 | modify | 315 | 0.56 | 1.52570 | 1.52790 | 1.51570 | ||
945 | 2000.09.29 00:21 | close | 315 | 0.56 | 1.52410 | 1.52790 | 1.51570 | 87.81 | 27746.51 |
946 | 2000.09.29 00:47 | sell | 316 | 0.56 | 1.52520 | 0.00000 | 0.00000 | ||
947 | 2000.09.29 00:56 | modify | 316 | 0.56 | 1.52520 | 1.52920 | 1.51700 | ||
948 | 2000.09.29 01:14 | close | 316 | 0.56 | 1.52360 | 1.52920 | 1.51700 | 87.82 | 27834.33 |
949 | 2000.10.02 22:01 | buy | 317 | 0.56 | 1.52270 | 0.00000 | 0.00000 | ||
950 | 2000.10.02 22:03 | modify | 317 | 0.56 | 1.52270 | 1.51890 | 1.53110 | ||
951 | 2000.10.02 23:39 | close | 317 | 0.56 | 1.52420 | 1.51890 | 1.53110 | 82.33 | 27916.66 |
952 | 2000.10.03 22:01 | buy | 318 | 0.56 | 1.51610 | 0.00000 | 0.00000 | ||
953 | 2000.10.03 22:03 | modify | 318 | 0.56 | 1.51610 | 1.51130 | 1.52350 | ||
954 | 2000.10.03 22:42 | close | 318 | 0.56 | 1.51760 | 1.51130 | 1.52350 | 82.33 | 27998.99 |
955 | 2000.10.04 22:07 | buy | 319 | 0.56 | 1.51810 | 0.00000 | 0.00000 | ||
956 | 2000.10.04 22:07 | modify | 319 | 0.56 | 1.51810 | 1.51490 | 1.52710 | ||
957 | 2000.10.05 02:01 | close | 319 | 0.56 | 1.51800 | 1.51490 | 1.52710 | -8.62 | 27990.37 |
958 | 2000.10.05 22:09 | buy | 320 | 0.56 | 1.52000 | 0.00000 | 0.00000 | ||
959 | 2000.10.05 22:09 | modify | 320 | 0.56 | 1.52000 | 1.51560 | 1.52780 | ||
960 | 2000.10.05 22:22 | close | 320 | 0.56 | 1.52150 | 1.51560 | 1.52780 | 82.33 | 28072.70 |
961 | 2000.10.05 22:26 | sell | 321 | 0.57 | 1.52280 | 0.00000 | 0.00000 | ||
962 | 2000.10.05 22:26 | modify | 321 | 0.57 | 1.52280 | 1.52690 | 1.51470 | ||
963 | 2000.10.06 00:41 | close | 321 | 0.57 | 1.52120 | 1.52690 | 1.51470 | 85.75 | 28158.45 |
964 | 2000.10.06 22:02 | sell | 322 | 0.57 | 1.52150 | 0.00000 | 0.00000 | ||
965 | 2000.10.06 22:02 | modify | 322 | 0.57 | 1.52150 | 1.52510 | 1.51290 | ||
966 | 2000.10.06 22:07 | close | 322 | 0.57 | 1.51950 | 1.52510 | 1.51290 | 111.72 | 28270.17 |
967 | 2000.10.06 22:15 | buy | 323 | 0.57 | 1.51890 | 0.00000 | 0.00000 | ||
968 | 2000.10.06 22:16 | modify | 323 | 0.57 | 1.51890 | 1.51510 | 1.52730 | ||
969 | 2000.10.06 22:22 | close | 323 | 0.57 | 1.52110 | 1.51510 | 1.52730 | 122.90 | 28393.07 |
970 | 2000.10.06 22:28 | sell | 324 | 0.57 | 1.52150 | 0.00000 | 0.00000 | ||
971 | 2000.10.06 22:29 | modify | 324 | 0.57 | 1.52150 | 1.52460 | 1.51240 | ||
972 | 2000.10.06 22:41 | close | 324 | 0.57 | 1.51870 | 1.52460 | 1.51240 | 156.41 | 28549.48 |
973 | 2000.10.06 22:41 | buy | 325 | 0.57 | 1.51870 | 0.00000 | 0.00000 | ||
974 | 2000.10.06 22:42 | modify | 325 | 0.57 | 1.51870 | 1.51590 | 1.52810 | ||
975 | 2000.10.06 22:44 | close | 325 | 0.57 | 1.52130 | 1.51590 | 1.52810 | 145.25 | 28694.73 |
976 | 2000.10.06 22:44 | sell | 326 | 0.58 | 1.52130 | 0.00000 | 0.00000 | ||
977 | 2000.10.06 22:44 | modify | 326 | 0.58 | 1.52130 | 1.52410 | 1.51190 | ||
978 | 2000.10.06 22:47 | close | 326 | 0.58 | 1.51980 | 1.52410 | 1.51190 | 85.26 | 28779.99 |
979 | 2000.10.06 22:54 | sell | 327 | 0.58 | 1.52160 | 0.00000 | 0.00000 | ||
980 | 2000.10.06 22:54 | modify | 327 | 0.58 | 1.52160 | 1.52470 | 1.51250 | ||
981 | 2000.10.06 22:58 | close | 327 | 0.58 | 1.51980 | 1.52470 | 1.51250 | 102.32 | 28882.31 |
982 | 2000.10.06 23:09 | buy | 328 | 0.58 | 1.51860 | 0.00000 | 0.00000 | ||
983 | 2000.10.06 23:09 | modify | 328 | 0.58 | 1.51860 | 1.51520 | 1.52740 | ||
984 | 2000.10.09 00:05 | close | 328 | 0.58 | 1.52020 | 1.51520 | 1.52740 | 89.88 | 28972.19 |
985 | 2000.10.09 23:30 | buy | 329 | 0.58 | 1.52000 | 0.00000 | 0.00000 | ||
986 | 2000.10.09 23:50 | modify | 329 | 0.58 | 1.52000 | 1.51680 | 1.52900 | ||
987 | 2000.10.10 01:18 | close | 329 | 0.58 | 1.52190 | 1.51680 | 1.52900 | 106.93 | 29079.12 |
988 | 2000.10.10 22:36 | buy | 330 | 0.59 | 1.51930 | 0.00000 | 0.00000 | ||
989 | 2000.10.10 22:36 | modify | 330 | 0.59 | 1.51930 | 1.51551 | 1.52771 | ||
990 | 2000.10.10 23:09 | close | 330 | 0.59 | 1.52100 | 1.51551 | 1.52771 | 98.30 | 29177.42 |
991 | 2000.10.13 00:14 | sell | 331 | 0.59 | 1.50520 | 0.00000 | 0.00000 | ||
992 | 2000.10.13 00:15 | modify | 331 | 0.59 | 1.50520 | 1.50930 | 1.49710 | ||
993 | 2000.10.13 01:21 | close | 331 | 0.59 | 1.50340 | 1.50930 | 1.49710 | 104.08 | 29281.50 |
994 | 2000.10.13 23:02 | sell | 332 | 0.59 | 1.51320 | 0.00000 | 0.00000 | ||
995 | 2000.10.13 23:02 | modify | 332 | 0.59 | 1.51320 | 1.51780 | 1.50560 | ||
996 | 2000.10.16 00:02 | close | 332 | 0.59 | 1.51170 | 1.51780 | 1.50560 | 82.97 | 29364.47 |
997 | 2000.10.16 22:36 | buy | 333 | 0.59 | 1.50770 | 0.00000 | 0.00000 | ||
998 | 2000.10.16 22:36 | modify | 333 | 0.59 | 1.50770 | 1.50395 | 1.51615 | ||
999 | 2000.10.16 23:41 | close | 333 | 0.59 | 1.50940 | 1.50395 | 1.51615 | 98.30 | 29462.77 |
1000 | 2000.10.17 00:45 | sell | 334 | 0.59 | 1.50980 | 0.00000 | 0.00000 | ||
1001 | 2000.10.17 00:46 | modify | 334 | 0.59 | 1.50980 | 1.51330 | 1.50110 | ||
1002 | 2000.10.17 01:21 | close | 334 | 0.59 | 1.50820 | 1.51330 | 1.50110 | 92.52 | 29555.29 |
1003 | 2000.10.17 23:57 | buy | 335 | 0.60 | 1.50960 | 0.00000 | 0.00000 | ||
1004 | 2000.10.17 23:59 | modify | 335 | 0.60 | 1.50960 | 1.50620 | 1.51840 | ||
1005 | 2000.10.18 02:43 | close | 335 | 0.60 | 1.51110 | 1.50620 | 1.51840 | 87.09 | 29642.38 |
1006 | 2000.10.18 22:00 | sell | 336 | 0.60 | 1.50170 | 0.00000 | 0.00000 | ||
1007 | 2000.10.18 22:00 | modify | 336 | 0.60 | 1.50170 | 1.50565 | 1.49345 | ||
1008 | 2000.10.18 22:16 | close | 336 | 0.60 | 1.50000 | 1.50565 | 1.49345 | 99.97 | 29742.35 |
1009 | 2000.10.18 22:18 | buy | 337 | 0.60 | 1.49930 | 0.00000 | 0.00000 | ||
1010 | 2000.10.18 22:18 | modify | 337 | 0.60 | 1.49930 | 1.49567 | 1.50787 | ||
1011 | 2000.10.18 22:22 | close | 337 | 0.60 | 1.50110 | 1.49567 | 1.50787 | 105.85 | 29848.20 |
1012 | 2000.10.18 22:56 | buy | 338 | 0.60 | 1.49920 | 0.00000 | 0.00000 | ||
1013 | 2000.10.18 22:56 | modify | 338 | 0.60 | 1.49920 | 1.49550 | 1.50770 | ||
1014 | 2000.10.18 23:18 | close | 338 | 0.60 | 1.50090 | 1.49550 | 1.50770 | 99.97 | 29948.17 |
1015 | 2000.10.18 23:27 | buy | 339 | 0.60 | 1.49890 | 0.00000 | 0.00000 | ||
1016 | 2000.10.18 23:27 | modify | 339 | 0.60 | 1.49890 | 1.49460 | 1.50680 | ||
1017 | 2000.10.19 00:06 | close | 339 | 0.60 | 1.50060 | 1.49460 | 1.50680 | 96.62 | 30044.79 |
1018 | 2000.10.23 00:34 | buy | 340 | 0.61 | 1.49980 | 0.00000 | 0.00000 | ||
1019 | 2000.10.23 00:34 | modify | 340 | 0.61 | 1.49980 | 1.49566 | 1.50786 | ||
1020 | 2000.10.23 00:41 | close | 340 | 0.61 | 1.50130 | 1.49566 | 1.50786 | 89.68 | 30134.47 |
1021 | 2000.10.23 22:48 | sell | 341 | 0.61 | 1.50360 | 0.00000 | 0.00000 | ||
1022 | 2000.10.23 22:48 | modify | 341 | 0.61 | 1.50360 | 1.50753 | 1.49533 | ||
1023 | 2000.10.23 23:10 | close | 341 | 0.61 | 1.50230 | 1.50753 | 1.49533 | 77.72 | 30212.19 |
1024 | 2000.10.23 23:10 | buy | 342 | 0.61 | 1.50230 | 0.00000 | 0.00000 | ||
1025 | 2000.10.23 23:11 | modify | 342 | 0.61 | 1.50230 | 1.49780 | 1.51000 | ||
1026 | 2000.10.23 23:18 | close | 342 | 0.61 | 1.50330 | 1.49780 | 1.51000 | 59.79 | 30271.98 |
1027 | 2000.10.23 23:19 | buy | 343 | 0.61 | 1.50230 | 0.00000 | 0.00000 | ||
1028 | 2000.10.23 23:19 | modify | 343 | 0.61 | 1.50230 | 1.49865 | 1.51085 | ||
1029 | 2000.10.23 23:21 | close | 343 | 0.61 | 1.50330 | 1.49865 | 1.51085 | 59.79 | 30331.77 |
1030 | 2000.10.23 23:26 | buy | 344 | 0.61 | 1.50040 | 0.00000 | 0.00000 | ||
1031 | 2000.10.23 23:26 | modify | 344 | 0.61 | 1.50040 | 1.49850 | 1.51070 | ||
1032 | 2000.10.23 23:28 | close | 344 | 0.61 | 1.50270 | 1.49850 | 1.51070 | 137.51 | 30469.28 |
1033 | 2000.10.23 23:44 | buy | 345 | 0.61 | 1.50190 | 0.00000 | 0.00000 | ||
1034 | 2000.10.23 23:45 | modify | 345 | 0.61 | 1.50190 | 1.49860 | 1.51080 | ||
1035 | 2000.10.24 01:48 | close | 345 | 0.61 | 1.50320 | 1.49860 | 1.51080 | 76.58 | 30545.86 |
1036 | 2000.10.24 22:03 | buy | 346 | 0.62 | 1.50300 | 0.00000 | 0.00000 | ||
1037 | 2000.10.24 22:03 | modify | 346 | 0.62 | 1.50300 | 1.49930 | 1.51150 | ||
1038 | 2000.10.24 22:14 | close | 346 | 0.62 | 1.50420 | 1.49930 | 1.51150 | 72.92 | 30618.78 |
1039 | 2000.10.24 22:16 | buy | 347 | 0.62 | 1.50280 | 0.00000 | 0.00000 | ||
1040 | 2000.10.24 22:16 | modify | 347 | 0.62 | 1.50280 | 1.49880 | 1.51100 | ||
1041 | 2000.10.24 22:19 | close | 347 | 0.62 | 1.50450 | 1.49880 | 1.51100 | 103.30 | 30722.08 |
1042 | 2000.10.24 22:19 | sell | 348 | 0.62 | 1.50450 | 0.00000 | 0.00000 | ||
1043 | 2000.10.24 22:19 | modify | 348 | 0.62 | 1.50450 | 1.50823 | 1.49603 | ||
1044 | 2000.10.24 22:26 | close | 348 | 0.62 | 1.50320 | 1.50823 | 1.49603 | 78.99 | 30801.07 |
1045 | 2000.10.24 22:29 | buy | 349 | 0.62 | 1.50290 | 0.00000 | 0.00000 | ||
1046 | 2000.10.24 22:29 | modify | 349 | 0.62 | 1.50290 | 1.49870 | 1.51090 | ||
1047 | 2000.10.24 22:40 | close | 349 | 0.62 | 1.50420 | 1.49870 | 1.51090 | 79.00 | 30880.07 |
1048 | 2000.10.24 22:48 | buy | 350 | 0.62 | 1.50290 | 0.00000 | 0.00000 | ||
1049 | 2000.10.24 22:48 | modify | 350 | 0.62 | 1.50290 | 1.49911 | 1.51131 | ||
1050 | 2000.10.25 00:32 | close | 350 | 0.62 | 1.50400 | 1.49911 | 1.51131 | 65.70 | 30945.77 |
1051 | 2000.10.25 22:56 | sell | 351 | 0.62 | 1.50740 | 0.00000 | 0.00000 | ||
1052 | 2000.10.25 22:57 | modify | 351 | 0.62 | 1.50740 | 1.51080 | 1.49860 | ||
1053 | 2000.10.25 23:31 | close | 351 | 0.62 | 1.50560 | 1.51080 | 1.49860 | 109.38 | 31055.15 |
1054 | 2000.10.26 00:15 | sell | 352 | 0.63 | 1.50770 | 0.00000 | 0.00000 | ||
1055 | 2000.10.26 00:16 | modify | 352 | 0.63 | 1.50770 | 1.51140 | 1.49920 | ||
1056 | 2000.10.26 00:31 | close | 352 | 0.63 | 1.50610 | 1.51140 | 1.49920 | 98.79 | 31153.94 |
1057 | 2000.10.26 22:04 | sell | 353 | 0.63 | 1.51030 | 0.00000 | 0.00000 | ||
1058 | 2000.10.26 22:04 | modify | 353 | 0.63 | 1.51030 | 1.51417 | 1.50197 | ||
1059 | 2000.10.27 02:38 | close | 353 | 0.63 | 1.50910 | 1.51417 | 1.50197 | 70.08 | 31224.02 |
1060 | 2000.10.27 22:03 | buy | 354 | 0.63 | 1.51570 | 0.00000 | 0.00000 | ||
1061 | 2000.10.27 22:03 | modify | 354 | 0.63 | 1.51570 | 1.51440 | 1.52660 | ||
1062 | 2000.10.27 22:08 | close | 354 | 0.63 | 1.51890 | 1.51440 | 1.52660 | 197.59 | 31421.61 |
1063 | 2000.10.27 22:23 | sell | 355 | 0.63 | 1.51990 | 0.00000 | 0.00000 | ||
1064 | 2000.10.27 22:23 | modify | 355 | 0.63 | 1.51990 | 1.52366 | 1.51146 | ||
1065 | 2000.10.27 22:34 | close | 355 | 0.63 | 1.51820 | 1.52366 | 1.51146 | 104.97 | 31526.58 |
1066 | 2000.10.27 22:55 | sell | 356 | 0.64 | 1.51980 | 0.00000 | 0.00000 | ||
1067 | 2000.10.27 22:57 | modify | 356 | 0.64 | 1.51980 | 1.52260 | 1.51040 | ||
1068 | 2000.10.27 23:45 | close | 356 | 0.64 | 1.51830 | 1.52260 | 1.51040 | 94.09 | 31620.67 |
1069 | 2000.10.30 22:17 | buy | 357 | 0.64 | 1.52130 | 0.00000 | 0.00000 | ||
1070 | 2000.10.30 22:18 | modify | 357 | 0.64 | 1.52130 | 1.51650 | 1.52870 | ||
1071 | 2000.10.31 02:31 | close | 357 | 0.64 | 1.52150 | 1.51650 | 1.52870 | 11.36 | 31632.02 |
1072 | 2000.10.31 23:33 | buy | 358 | 0.64 | 1.52510 | 0.00000 | 0.00000 | ||
1073 | 2000.10.31 23:33 | modify | 358 | 0.64 | 1.52510 | 1.52141 | 1.53361 | ||
1074 | 2000.10.31 23:52 | close | 358 | 0.64 | 1.52790 | 1.52141 | 1.53361 | 175.64 | 31807.66 |
1075 | 2000.10.31 23:52 | sell | 359 | 0.64 | 1.52790 | 0.00000 | 0.00000 | ||
1076 | 2000.10.31 23:52 | modify | 359 | 0.64 | 1.52790 | 1.52980 | 1.51760 | ||
1077 | 2000.10.31 23:54 | close | 359 | 0.64 | 1.52520 | 1.52980 | 1.51760 | 169.35 | 31977.01 |
1078 | 2000.10.31 23:54 | buy | 360 | 0.64 | 1.52520 | 0.00000 | 0.00000 | ||
1079 | 2000.10.31 23:55 | modify | 360 | 0.64 | 1.52520 | 1.52090 | 1.53310 | ||
1080 | 2000.10.31 23:58 | close | 360 | 0.64 | 1.52810 | 1.52090 | 1.53310 | 181.90 | 32158.91 |
1081 | 2000.10.31 23:58 | sell | 361 | 0.65 | 1.52810 | 0.00000 | 0.00000 | ||
1082 | 2000.10.31 23:58 | modify | 361 | 0.65 | 1.52810 | 1.53205 | 1.51985 | ||
1083 | 2000.11.01 00:02 | close | 361 | 0.65 | 1.52510 | 1.53205 | 1.51985 | 186.96 | 32345.87 |
1084 | 2000.11.01 00:02 | buy | 362 | 0.65 | 1.52510 | 0.00000 | 0.00000 | ||
1085 | 2000.11.01 00:03 | modify | 362 | 0.65 | 1.52510 | 1.52100 | 1.53320 | ||
1086 | 2000.11.01 00:04 | close | 362 | 0.65 | 1.52800 | 1.52100 | 1.53320 | 184.75 | 32530.62 |
1087 | 2000.11.01 00:04 | sell | 363 | 0.65 | 1.52800 | 0.00000 | 0.00000 | ||
1088 | 2000.11.01 00:04 | modify | 363 | 0.65 | 1.52800 | 1.53200 | 1.51980 | ||
1089 | 2000.11.01 00:12 | close | 363 | 0.65 | 1.52610 | 1.53200 | 1.51980 | 121.03 | 32651.65 |
1090 | 2000.11.01 00:14 | sell | 364 | 0.66 | 1.52800 | 0.00000 | 0.00000 | ||
1091 | 2000.11.01 00:15 | modify | 364 | 0.66 | 1.52800 | 1.52940 | 1.51720 | ||
1092 | 2000.11.01 00:16 | close | 364 | 0.66 | 1.52510 | 1.52940 | 1.51720 | 187.59 | 32839.24 |
1093 | 2000.11.01 00:20 | buy | 365 | 0.66 | 1.52490 | 0.00000 | 0.00000 | ||
1094 | 2000.11.01 00:21 | modify | 365 | 0.66 | 1.52490 | 1.52210 | 1.53430 | ||
1095 | 2000.11.01 00:45 | close | 365 | 0.66 | 1.52670 | 1.52210 | 1.53430 | 116.43 | 32955.67 |
1096 | 2000.11.01 22:10 | sell | 366 | 0.66 | 1.53050 | 0.00000 | 0.00000 | ||
1097 | 2000.11.01 22:11 | modify | 366 | 0.66 | 1.53050 | 1.53500 | 1.52280 | ||
1098 | 2000.11.01 22:13 | close | 366 | 0.66 | 1.52860 | 1.53500 | 1.52280 | 122.90 | 33078.57 |
1099 | 2000.11.01 22:21 | sell | 367 | 0.67 | 1.53050 | 0.00000 | 0.00000 | ||
1100 | 2000.11.01 22:21 | modify | 367 | 0.67 | 1.53050 | 1.53500 | 1.52280 | ||
1101 | 2000.11.01 22:27 | close | 367 | 0.67 | 1.52850 | 1.53500 | 1.52280 | 131.32 | 33209.89 |
1102 | 2000.11.01 23:10 | sell | 368 | 0.67 | 1.52980 | 0.00000 | 0.00000 | ||
1103 | 2000.11.01 23:10 | modify | 368 | 0.67 | 1.52980 | 1.53470 | 1.52250 | ||
1104 | 2000.11.01 23:40 | close | 368 | 0.67 | 1.52700 | 1.53470 | 1.52250 | 183.86 | 33393.75 |
1105 | 2000.11.02 00:59 | buy | 369 | 0.67 | 1.52530 | 0.00000 | 0.00000 | ||
1106 | 2000.11.02 00:59 | modify | 369 | 0.67 | 1.52530 | 1.52170 | 1.53390 | ||
1107 | 2000.11.02 01:10 | close | 369 | 0.67 | 1.52900 | 1.52170 | 1.53390 | 242.96 | 33636.71 |
1108 | 2000.11.02 22:40 | buy | 370 | 0.68 | 1.52500 | 0.00000 | 0.00000 | ||
1109 | 2000.11.02 22:40 | modify | 370 | 0.68 | 1.52500 | 1.52110 | 1.53330 | ||
1110 | 2000.11.02 22:46 | close | 370 | 0.68 | 1.52680 | 1.52110 | 1.53330 | 119.97 | 33756.68 |
1111 | 2000.11.02 23:02 | buy | 371 | 0.68 | 1.52470 | 0.00000 | 0.00000 | ||
1112 | 2000.11.02 23:02 | modify | 371 | 0.68 | 1.52470 | 1.52060 | 1.53280 | ||
1113 | 2000.11.02 23:09 | close | 371 | 0.68 | 1.52630 | 1.52060 | 1.53280 | 106.63 | 33863.31 |
1114 | 2000.11.02 23:46 | buy | 372 | 0.68 | 1.52430 | 0.00000 | 0.00000 | ||
1115 | 2000.11.02 23:46 | modify | 372 | 0.68 | 1.52430 | 1.51990 | 1.53210 | ||
1116 | 2000.11.02 23:47 | close | 372 | 0.68 | 1.52630 | 1.51990 | 1.53210 | 133.29 | 33996.60 |
1117 | 2000.11.02 23:52 | buy | 373 | 0.68 | 1.52410 | 0.00000 | 0.00000 | ||
1118 | 2000.11.02 23:53 | modify | 373 | 0.68 | 1.52410 | 1.52010 | 1.53230 | ||
1119 | 2000.11.02 23:55 | close | 373 | 0.68 | 1.52620 | 1.52010 | 1.53230 | 139.96 | 34136.56 |
1120 | 2000.11.02 23:56 | buy | 374 | 0.69 | 1.52450 | 0.00000 | 0.00000 | ||
1121 | 2000.11.02 23:56 | modify | 374 | 0.69 | 1.52450 | 1.52011 | 1.53231 | ||
1122 | 2000.11.02 23:59 | close | 374 | 0.69 | 1.52600 | 1.52011 | 1.53231 | 101.44 | 34238.00 |
1123 | 2000.11.03 00:05 | buy | 375 | 0.69 | 1.52400 | 0.00000 | 0.00000 | ||
1124 | 2000.11.03 00:05 | modify | 375 | 0.69 | 1.52400 | 1.51960 | 1.53180 | ||
1125 | 2000.11.03 00:10 | close | 375 | 0.69 | 1.52660 | 1.51960 | 1.53180 | 175.84 | 34413.84 |
1126 | 2000.11.03 00:20 | buy | 376 | 0.69 | 1.52400 | 0.00000 | 0.00000 | ||
1127 | 2000.11.03 00:20 | modify | 376 | 0.69 | 1.52400 | 1.51973 | 1.53193 | ||
1128 | 2000.11.03 00:42 | close | 376 | 0.69 | 1.52630 | 1.51973 | 1.53193 | 155.55 | 34569.39 |
1129 | 2000.11.03 00:53 | buy | 377 | 0.70 | 1.52320 | 0.00000 | 0.00000 | ||
1130 | 2000.11.03 00:53 | modify | 377 | 0.70 | 1.52320 | 1.51890 | 1.53110 | ||
1131 | 2000.11.03 01:29 | close | 377 | 0.70 | 1.52610 | 1.51890 | 1.53110 | 198.96 | 34768.35 |
1132 | 2000.11.03 22:09 | buy | 378 | 0.70 | 1.51980 | 0.00000 | 0.00000 | ||
1133 | 2000.11.03 22:09 | modify | 378 | 0.70 | 1.51980 | 1.51645 | 1.52865 | ||
1134 | 2000.11.03 22:28 | close | 378 | 0.70 | 1.52150 | 1.51645 | 1.52865 | 116.63 | 34884.98 |
1135 | 2000.11.06 23:57 | sell | 379 | 0.70 | 1.52330 | 0.00000 | 0.00000 | ||
1136 | 2000.11.06 23:57 | modify | 379 | 0.70 | 1.52330 | 1.52748 | 1.51528 | ||
1137 | 2000.11.07 00:19 | close | 379 | 0.70 | 1.52170 | 1.52748 | 1.51528 | 105.30 | 34990.29 |
1138 | 2000.11.07 00:23 | sell | 380 | 0.70 | 1.52350 | 0.00000 | 0.00000 | ||
1139 | 2000.11.07 00:23 | modify | 380 | 0.70 | 1.52350 | 1.52713 | 1.51493 | ||
1140 | 2000.11.07 00:39 | close | 380 | 0.70 | 1.52190 | 1.52713 | 1.51493 | 109.76 | 35100.05 |
1141 | 2000.11.07 23:03 | buy | 381 | 0.71 | 1.51990 | 0.00000 | 0.00000 | ||
1142 | 2000.11.07 23:03 | modify | 381 | 0.71 | 1.51990 | 1.51620 | 1.52840 | ||
1143 | 2000.11.07 23:40 | close | 381 | 0.71 | 1.52180 | 1.51620 | 1.52840 | 132.22 | 35232.27 |
1144 | 2000.11.07 23:43 | sell | 382 | 0.71 | 1.52280 | 0.00000 | 0.00000 | ||
1145 | 2000.11.07 23:43 | modify | 382 | 0.71 | 1.52280 | 1.52631 | 1.51411 | ||
1146 | 2000.11.08 00:08 | close | 382 | 0.71 | 1.52120 | 1.52631 | 1.51411 | 106.82 | 35339.08 |
1147 | 2000.11.08 00:42 | sell | 383 | 0.71 | 1.52360 | 0.00000 | 0.00000 | ||
1148 | 2000.11.08 00:42 | modify | 383 | 0.71 | 1.52360 | 1.52560 | 1.51340 | ||
1149 | 2000.11.08 00:48 | close | 383 | 0.71 | 1.52160 | 1.52560 | 1.51340 | 139.16 | 35478.24 |
1150 | 2000.11.08 00:56 | sell | 384 | 0.71 | 1.52290 | 0.00000 | 0.00000 | ||
1151 | 2000.11.08 00:56 | modify | 384 | 0.71 | 1.52290 | 1.52681 | 1.51461 | ||
1152 | 2000.11.08 01:09 | close | 384 | 0.71 | 1.52130 | 1.52681 | 1.51461 | 111.33 | 35589.57 |
1153 | 2000.11.08 22:13 | buy | 385 | 0.72 | 1.51830 | 0.00000 | 0.00000 | ||
1154 | 2000.11.08 22:13 | modify | 385 | 0.72 | 1.51830 | 1.51407 | 1.52627 | ||
1155 | 2000.11.09 02:37 | close | 385 | 0.72 | 1.51900 | 1.51407 | 1.52627 | 45.37 | 35634.94 |
1156 | 2000.11.09 22:11 | sell | 386 | 0.72 | 1.52150 | 0.00000 | 0.00000 | ||
1157 | 2000.11.09 22:11 | modify | 386 | 0.72 | 1.52150 | 1.52550 | 1.51330 | ||
1158 | 2000.11.09 23:02 | close | 386 | 0.72 | 1.52000 | 1.52550 | 1.51330 | 105.85 | 35740.79 |
1159 | 2000.11.09 23:04 | buy | 387 | 0.72 | 1.51930 | 0.00000 | 0.00000 | ||
1160 | 2000.11.09 23:04 | modify | 387 | 0.72 | 1.51930 | 1.51551 | 1.52771 | ||
1161 | 2000.11.09 23:53 | close | 387 | 0.72 | 1.52120 | 1.51551 | 1.52771 | 134.08 | 35874.87 |
1162 | 2000.11.10 22:00 | sell | 388 | 0.72 | 1.52460 | 0.00000 | 0.00000 | ||
1163 | 2000.11.10 22:01 | modify | 388 | 0.72 | 1.52460 | 1.52900 | 1.51680 | ||
1164 | 2000.11.10 23:18 | close | 388 | 0.72 | 1.52310 | 1.52900 | 1.51680 | 105.84 | 35980.71 |
1165 | 2000.11.13 00:06 | sell | 389 | 0.72 | 1.52790 | 0.00000 | 0.00000 | ||
1166 | 2000.11.13 00:07 | modify | 389 | 0.72 | 1.52790 | 1.53230 | 1.52010 | ||
1167 | 2000.11.13 00:39 | close | 389 | 0.72 | 1.52390 | 1.53230 | 1.52010 | 282.25 | 36262.96 |
1168 | 2000.11.13 22:51 | buy | 390 | 0.73 | 1.51870 | 0.00000 | 0.00000 | ||
1169 | 2000.11.13 22:51 | modify | 390 | 0.73 | 1.51870 | 1.51505 | 1.52725 | ||
1170 | 2000.11.13 22:57 | close | 390 | 0.73 | 1.52070 | 1.51505 | 1.52725 | 143.09 | 36406.05 |
1171 | 2000.11.13 23:53 | sell | 391 | 0.73 | 1.52120 | 0.00000 | 0.00000 | ||
1172 | 2000.11.13 23:53 | modify | 391 | 0.73 | 1.52120 | 1.52510 | 1.51290 | ||
1173 | 2000.11.14 00:58 | close | 391 | 0.73 | 1.51990 | 1.52510 | 1.51290 | 88.35 | 36494.40 |
1174 | 2000.11.14 22:05 | buy | 392 | 0.73 | 1.52030 | 0.00000 | 0.00000 | ||
1175 | 2000.11.14 22:06 | modify | 392 | 0.73 | 1.52030 | 1.51680 | 1.52900 | ||
1176 | 2000.11.14 22:36 | close | 392 | 0.73 | 1.52190 | 1.51680 | 1.52900 | 114.48 | 36608.88 |
1177 | 2000.11.14 22:40 | sell | 393 | 0.74 | 1.52240 | 0.00000 | 0.00000 | ||
1178 | 2000.11.14 22:40 | modify | 393 | 0.74 | 1.52240 | 1.52550 | 1.51330 | ||
1179 | 2000.11.14 23:36 | close | 393 | 0.74 | 1.52020 | 1.52550 | 1.51330 | 159.55 | 36768.43 |
1180 | 2000.11.14 23:36 | buy | 394 | 0.74 | 1.52020 | 0.00000 | 0.00000 | ||
1181 | 2000.11.14 23:36 | modify | 394 | 0.74 | 1.52020 | 1.51590 | 1.52810 | ||
1182 | 2000.11.14 23:45 | close | 394 | 0.74 | 1.52180 | 1.51590 | 1.52810 | 116.05 | 36884.48 |
1183 | 2000.11.14 23:54 | buy | 395 | 0.74 | 1.52030 | 0.00000 | 0.00000 | ||
1184 | 2000.11.14 23:54 | modify | 395 | 0.74 | 1.52030 | 1.51800 | 1.53020 | ||
1185 | 2000.11.14 23:56 | close | 395 | 0.74 | 1.52210 | 1.51800 | 1.53020 | 130.55 | 37015.03 |
1186 | 2000.11.15 00:01 | buy | 396 | 0.75 | 1.52000 | 0.00000 | 0.00000 | ||
1187 | 2000.11.15 00:01 | modify | 396 | 0.75 | 1.52000 | 1.51690 | 1.52910 | ||
1188 | 2000.11.15 00:10 | close | 396 | 0.75 | 1.52190 | 1.51690 | 1.52910 | 139.67 | 37154.70 |
1189 | 2000.11.15 23:57 | buy | 397 | 0.75 | 1.52480 | 0.00000 | 0.00000 | ||
1190 | 2000.11.15 23:58 | modify | 397 | 0.75 | 1.52480 | 1.52140 | 1.53360 | ||
1191 | 2000.11.16 04:17 | close | 397 | 0.75 | 1.52510 | 1.52140 | 1.53360 | 17.86 | 37172.56 |
1192 | 2000.11.17 00:33 | buy | 398 | 0.75 | 1.52350 | 0.00000 | 0.00000 | ||
1193 | 2000.11.17 00:33 | modify | 398 | 0.75 | 1.52350 | 1.51975 | 1.53195 | ||
1194 | 2000.11.17 02:01 | close | 398 | 0.75 | 1.52480 | 1.51975 | 1.53195 | 95.56 | 37268.12 |
1195 | 2000.11.20 00:01 | sell | 399 | 0.75 | 1.52800 | 0.00000 | 0.00000 | ||
1196 | 2000.11.20 00:01 | modify | 399 | 0.75 | 1.52800 | 1.53080 | 1.51860 | ||
1197 | 2000.11.20 01:03 | close | 399 | 0.75 | 1.52560 | 1.53080 | 1.51860 | 176.41 | 37444.53 |
1198 | 2000.11.21 00:07 | buy | 400 | 0.75 | 1.52540 | 0.00000 | 0.00000 | ||
1199 | 2000.11.21 00:08 | modify | 400 | 0.75 | 1.52540 | 1.52200 | 1.53420 | ||
1200 | 2000.11.21 00:24 | close | 400 | 0.75 | 1.52670 | 1.52200 | 1.53420 | 95.56 | 37540.09 |
1201 | 2000.11.21 22:25 | sell | 401 | 0.76 | 1.52270 | 0.00000 | 0.00000 | ||
1202 | 2000.11.21 22:25 | modify | 401 | 0.76 | 1.52270 | 1.52665 | 1.51445 | ||
1203 | 2000.11.22 00:04 | close | 401 | 0.76 | 1.52110 | 1.52665 | 1.51445 | 114.33 | 37654.42 |
1204 | 2000.11.22 22:25 | buy | 402 | 0.76 | 1.51940 | 0.00000 | 0.00000 | ||
1205 | 2000.11.22 22:25 | modify | 402 | 0.76 | 1.51940 | 1.51570 | 1.52790 | ||
1206 | 2000.11.22 22:29 | close | 402 | 0.76 | 1.52100 | 1.51570 | 1.52790 | 119.18 | 37773.60 |
1207 | 2000.11.22 22:55 | sell | 403 | 0.76 | 1.52180 | 0.00000 | 0.00000 | ||
1208 | 2000.11.22 22:55 | modify | 403 | 0.76 | 1.52180 | 1.52597 | 1.51377 | ||
1209 | 2000.11.22 23:40 | close | 403 | 0.76 | 1.52010 | 1.52597 | 1.51377 | 126.62 | 37900.22 |
1210 | 2000.11.22 23:47 | buy | 404 | 0.76 | 1.51940 | 0.00000 | 0.00000 | ||
1211 | 2000.11.22 23:47 | modify | 404 | 0.76 | 1.51940 | 1.51503 | 1.52723 | ||
1212 | 2000.11.22 23:51 | close | 404 | 0.76 | 1.52170 | 1.51503 | 1.52723 | 171.32 | 38071.54 |
1213 | 2000.11.22 23:51 | sell | 405 | 0.76 | 1.52170 | 0.00000 | 0.00000 | ||
1214 | 2000.11.22 23:51 | modify | 405 | 0.76 | 1.52170 | 1.52470 | 1.51250 | ||
1215 | 2000.11.23 00:08 | close | 405 | 0.76 | 1.52020 | 1.52470 | 1.51250 | 97.21 | 38168.75 |
1216 | 2000.11.23 00:35 | sell | 406 | 0.77 | 1.52210 | 0.00000 | 0.00000 | ||
1217 | 2000.11.23 00:35 | modify | 406 | 0.77 | 1.52210 | 1.52583 | 1.51363 | ||
1218 | 2000.11.23 00:40 | close | 406 | 0.77 | 1.52050 | 1.52583 | 1.51363 | 120.74 | 38289.49 |
1219 | 2000.11.23 00:49 | sell | 407 | 0.77 | 1.52140 | 0.00000 | 0.00000 | ||
1220 | 2000.11.23 00:54 | modify | 407 | 0.77 | 1.52140 | 1.52470 | 1.51250 | ||
1221 | 2000.11.23 01:32 | close | 407 | 0.77 | 1.52030 | 1.52470 | 1.51250 | 83.01 | 38372.50 |
1222 | 2000.11.23 22:17 | buy | 408 | 0.77 | 1.52040 | 0.00000 | 0.00000 | ||
1223 | 2000.11.23 22:23 | modify | 408 | 0.77 | 1.52040 | 1.51610 | 1.52830 | ||
1224 | 2000.11.23 22:50 | close | 408 | 0.77 | 1.52200 | 1.51610 | 1.52830 | 120.75 | 38493.25 |
1225 | 2000.11.24 00:13 | sell | 409 | 0.77 | 1.52240 | 0.00000 | 0.00000 | ||
1226 | 2000.11.24 00:13 | modify | 409 | 0.77 | 1.52240 | 1.52627 | 1.51407 | ||
1227 | 2000.11.24 01:25 | close | 409 | 0.77 | 1.52070 | 1.52627 | 1.51407 | 128.29 | 38621.54 |
1228 | 2000.11.24 22:03 | buy | 410 | 0.78 | 1.51380 | 0.00000 | 0.00000 | ||
1229 | 2000.11.24 22:03 | modify | 410 | 0.78 | 1.51380 | 1.51030 | 1.52250 | ||
1230 | 2000.11.27 00:01 | close | 410 | 0.78 | 1.51810 | 1.51030 | 1.52250 | 327.28 | 38948.81 |
1231 | 2000.11.27 00:01 | sell | 411 | 0.78 | 1.51810 | 0.00000 | 0.00000 | ||
1232 | 2000.11.27 00:06 | modify | 411 | 0.78 | 1.51810 | 1.52170 | 1.50950 | ||
1233 | 2000.11.27 00:07 | close | 411 | 0.78 | 1.51430 | 1.52170 | 1.50950 | 290.48 | 39239.29 |
1234 | 2000.11.27 00:22 | sell | 412 | 0.79 | 1.51590 | 0.00000 | 0.00000 | ||
1235 | 2000.11.27 00:22 | modify | 412 | 0.79 | 1.51590 | 1.51850 | 1.50630 | ||
1236 | 2000.11.27 00:26 | close | 412 | 0.79 | 1.51430 | 1.51850 | 1.50630 | 123.88 | 39363.17 |
1237 | 2000.11.27 00:31 | sell | 413 | 0.79 | 1.51600 | 0.00000 | 0.00000 | ||
1238 | 2000.11.27 00:31 | modify | 413 | 0.79 | 1.51600 | 1.51900 | 1.50680 | ||
1239 | 2000.11.27 00:34 | close | 413 | 0.79 | 1.51440 | 1.51900 | 1.50680 | 123.88 | 39487.05 |
1240 | 2000.11.27 00:35 | sell | 414 | 0.79 | 1.51600 | 0.00000 | 0.00000 | ||
1241 | 2000.11.27 00:36 | modify | 414 | 0.79 | 1.51600 | 1.51880 | 1.50660 | ||
1242 | 2000.11.27 00:55 | close | 414 | 0.79 | 1.51450 | 1.51880 | 1.50660 | 116.14 | 39603.19 |
1243 | 2000.11.27 23:09 | sell | 415 | 0.80 | 1.51410 | 0.00000 | 0.00000 | ||
1244 | 2000.11.27 23:09 | modify | 415 | 0.80 | 1.51410 | 1.51787 | 1.50567 | ||
1245 | 2000.11.28 01:11 | close | 415 | 0.80 | 1.51260 | 1.51787 | 1.50567 | 112.50 | 39715.70 |
1246 | 2000.11.28 22:21 | sell | 416 | 0.80 | 1.51060 | 0.00000 | 0.00000 | ||
1247 | 2000.11.28 22:21 | modify | 416 | 0.80 | 1.51060 | 1.51440 | 1.50220 | ||
1248 | 2000.11.29 01:30 | close | 416 | 0.80 | 1.50920 | 1.51440 | 1.50220 | 104.66 | 39820.36 |
1249 | 2000.12.01 00:35 | sell | 417 | 0.80 | 1.51030 | 0.00000 | 0.00000 | ||
1250 | 2000.12.01 00:35 | modify | 417 | 0.80 | 1.51030 | 1.51460 | 1.50240 | ||
1251 | 2000.12.01 01:17 | close | 417 | 0.80 | 1.50860 | 1.51460 | 1.50240 | 133.29 | 39953.65 |
1252 | 2000.12.01 22:20 | sell | 418 | 0.80 | 1.51530 | 0.00000 | 0.00000 | ||
1253 | 2000.12.01 22:20 | modify | 418 | 0.80 | 1.51530 | 1.51878 | 1.50658 | ||
1254 | 2000.12.04 01:04 | close | 418 | 0.80 | 1.51420 | 1.51878 | 1.50658 | 81.15 | 40034.81 |
1255 | 2000.12.04 22:39 | buy | 419 | 0.81 | 1.50840 | 0.00000 | 0.00000 | ||
1256 | 2000.12.04 22:39 | modify | 419 | 0.81 | 1.50840 | 1.50430 | 1.51650 | ||
1257 | 2000.12.04 23:19 | close | 419 | 0.81 | 1.50990 | 1.50430 | 1.51650 | 119.08 | 40153.89 |
1258 | 2000.12.06 00:33 | sell | 420 | 0.81 | 1.50980 | 0.00000 | 0.00000 | ||
1259 | 2000.12.06 00:33 | modify | 420 | 0.81 | 1.50980 | 1.51356 | 1.50136 | ||
1260 | 2000.12.06 01:09 | close | 420 | 0.81 | 1.50840 | 1.51356 | 1.50136 | 111.14 | 40265.03 |
1261 | 2000.12.06 23:49 | buy | 421 | 0.81 | 1.51480 | 0.00000 | 0.00000 | ||
1262 | 2000.12.06 23:49 | modify | 421 | 0.81 | 1.51480 | 1.51140 | 1.52360 | ||
1263 | 2000.12.07 00:27 | close | 421 | 0.81 | 1.51630 | 1.51140 | 1.52360 | 114.56 | 40379.58 |
1264 | 2000.12.07 00:53 | sell | 422 | 0.81 | 1.51620 | 0.00000 | 0.00000 | ||
1265 | 2000.12.07 00:53 | modify | 422 | 0.81 | 1.51620 | 1.51910 | 1.50690 | ||
1266 | 2000.12.07 00:59 | close | 422 | 0.81 | 1.51490 | 1.51910 | 1.50690 | 103.20 | 40482.78 |
1267 | 2000.12.08 00:07 | buy | 423 | 0.81 | 1.51050 | 0.00000 | 0.00000 | ||
1268 | 2000.12.08 00:08 | modify | 423 | 0.81 | 1.51050 | 1.50640 | 1.51860 | ||
1269 | 2000.12.08 00:22 | close | 423 | 0.81 | 1.51200 | 1.50640 | 1.51860 | 119.08 | 40601.86 |
1270 | 2000.12.11 00:01 | buy | 424 | 0.82 | 1.51060 | 0.00000 | 0.00000 | ||
1271 | 2000.12.11 00:02 | modify | 424 | 0.82 | 1.51060 | 1.50630 | 1.51850 | ||
1272 | 2000.12.11 06:03 | close | 424 | 0.82 | 1.51000 | 1.50630 | 1.51850 | -48.22 | 40553.64 |
1273 | 2000.12.13 22:42 | sell | 425 | 0.82 | 1.50650 | 0.00000 | 0.00000 | ||
1274 | 2000.12.13 22:43 | modify | 425 | 0.82 | 1.50650 | 1.51100 | 1.49880 | ||
1275 | 2000.12.13 22:54 | close | 425 | 0.82 | 1.50410 | 1.51100 | 1.49880 | 192.87 | 40746.51 |
1276 | 2000.12.14 22:10 | buy | 426 | 0.82 | 1.50520 | 0.00000 | 0.00000 | ||
1277 | 2000.12.14 22:10 | modify | 426 | 0.82 | 1.50520 | 1.50145 | 1.51365 | ||
1278 | 2000.12.14 23:17 | close | 426 | 0.82 | 1.50680 | 1.50145 | 1.51365 | 128.59 | 40875.10 |
1279 | 2000.12.14 23:19 | buy | 427 | 0.82 | 1.50500 | 0.00000 | 0.00000 | ||
1280 | 2000.12.14 23:19 | modify | 427 | 0.82 | 1.50500 | 1.50210 | 1.51430 | ||
1281 | 2000.12.14 23:31 | close | 427 | 0.82 | 1.50650 | 1.50210 | 1.51430 | 120.55 | 40995.65 |
1282 | 2000.12.14 23:39 | sell | 428 | 0.82 | 1.50710 | 0.00000 | 0.00000 | ||
1283 | 2000.12.14 23:41 | modify | 428 | 0.82 | 1.50710 | 1.51070 | 1.49850 | ||
1284 | 2000.12.14 23:44 | close | 428 | 0.82 | 1.50450 | 1.51070 | 1.49850 | 208.94 | 41204.59 |
1285 | 2000.12.14 23:44 | buy | 429 | 0.83 | 1.50450 | 0.00000 | 0.00000 | ||
1286 | 2000.12.14 23:44 | modify | 429 | 0.83 | 1.50450 | 1.50125 | 1.51345 | ||
1287 | 2000.12.14 23:45 | close | 429 | 0.83 | 1.50650 | 1.50125 | 1.51345 | 162.70 | 41367.29 |
1288 | 2000.12.14 23:50 | buy | 430 | 0.83 | 1.50530 | 0.00000 | 0.00000 | ||
1289 | 2000.12.14 23:51 | modify | 430 | 0.83 | 1.50530 | 1.50140 | 1.51360 | ||
1290 | 2000.12.14 23:58 | close | 430 | 0.83 | 1.50680 | 1.50140 | 1.51360 | 122.03 | 41489.32 |
1291 | 2000.12.15 22:47 | buy | 431 | 0.83 | 1.50480 | 0.00000 | 0.00000 | ||
1292 | 2000.12.15 22:47 | modify | 431 | 0.83 | 1.50480 | 1.50080 | 1.51300 | ||
1293 | 2000.12.18 03:56 | close | 431 | 0.83 | 1.50700 | 1.50080 | 1.51300 | 177.41 | 41666.74 |
1294 | 2000.12.19 00:14 | sell | 432 | 0.84 | 1.50640 | 0.00000 | 0.00000 | ||
1295 | 2000.12.19 00:14 | modify | 432 | 0.84 | 1.50640 | 1.51080 | 1.49860 | ||
1296 | 2000.12.19 00:31 | close | 432 | 0.84 | 1.50390 | 1.51080 | 1.49860 | 205.81 | 41872.55 |
1297 | 2000.12.19 00:34 | sell | 433 | 0.84 | 1.50640 | 0.00000 | 0.00000 | ||
1298 | 2000.12.19 00:34 | modify | 433 | 0.84 | 1.50640 | 1.51050 | 1.49830 | ||
1299 | 2000.12.19 00:36 | close | 433 | 0.84 | 1.50350 | 1.51050 | 1.49830 | 238.74 | 42111.29 |
1300 | 2000.12.19 00:42 | sell | 434 | 0.85 | 1.50610 | 0.00000 | 0.00000 | ||
1301 | 2000.12.19 00:43 | modify | 434 | 0.85 | 1.50610 | 1.51000 | 1.49780 | ||
1302 | 2000.12.19 00:51 | close | 434 | 0.85 | 1.50330 | 1.51000 | 1.49780 | 233.25 | 42344.54 |
1303 | 2000.12.20 00:23 | buy | 435 | 0.85 | 1.50510 | 0.00000 | 0.00000 | ||
1304 | 2000.12.20 00:23 | modify | 435 | 0.85 | 1.50510 | 1.50118 | 1.51338 | ||
1305 | 2000.12.20 01:27 | close | 435 | 0.85 | 1.50690 | 1.50118 | 1.51338 | 149.96 | 42494.50 |
1306 | 2000.12.20 22:03 | sell | 436 | 0.85 | 1.51890 | 0.00000 | 0.00000 | ||
1307 | 2000.12.20 22:03 | modify | 436 | 0.85 | 1.51890 | 1.52340 | 1.51120 | ||
1308 | 2000.12.21 02:58 | close | 436 | 0.85 | 1.51880 | 1.52340 | 1.51120 | -7.91 | 42486.58 |
1309 | 2000.12.21 22:06 | buy | 437 | 0.85 | 1.52000 | 0.00000 | 0.00000 | ||
1310 | 2000.12.21 22:06 | modify | 437 | 0.85 | 1.52000 | 1.51628 | 1.52848 | ||
1311 | 2000.12.21 22:13 | close | 437 | 0.85 | 1.52150 | 1.51628 | 1.52848 | 124.97 | 42611.55 |
1312 | 2000.12.21 23:04 | sell | 438 | 0.86 | 1.52370 | 0.00000 | 0.00000 | ||
1313 | 2000.12.21 23:04 | modify | 438 | 0.86 | 1.52370 | 1.52730 | 1.51510 | ||
1314 | 2000.12.21 23:11 | close | 438 | 0.86 | 1.52180 | 1.52730 | 1.51510 | 160.14 | 42771.69 |
1315 | 2000.12.21 23:12 | sell | 439 | 0.86 | 1.52320 | 0.00000 | 0.00000 | ||
1316 | 2000.12.21 23:12 | modify | 439 | 0.86 | 1.52320 | 1.52720 | 1.51500 | ||
1317 | 2000.12.22 00:29 | close | 439 | 0.86 | 1.52100 | 1.52720 | 1.51500 | 179.95 | 42951.64 |
1318 | 2000.12.22 22:11 | buy | 440 | 0.86 | 1.51930 | 0.00000 | 0.00000 | ||
1319 | 2000.12.22 22:11 | modify | 440 | 0.86 | 1.51930 | 1.51590 | 1.52810 | ||
1320 | 2000.12.22 22:14 | close | 440 | 0.86 | 1.52150 | 1.51590 | 1.52810 | 185.43 | 43137.07 |
1321 | 2000.12.22 22:17 | buy | 441 | 0.87 | 1.52060 | 0.00000 | 0.00000 | ||
1322 | 2000.12.22 22:17 | modify | 441 | 0.87 | 1.52060 | 1.51670 | 1.52890 | ||
1323 | 2000.12.25 01:21 | close | 441 | 0.87 | 1.52250 | 1.51670 | 1.52890 | 160.39 | 43297.46 |
1324 | 2000.12.25 22:49 | sell | 442 | 0.87 | 1.52340 | 0.00000 | 0.00000 | ||
1325 | 2000.12.25 22:52 | modify | 442 | 0.87 | 1.52340 | 1.52720 | 1.51500 | ||
1326 | 2000.12.25 23:08 | close | 442 | 0.87 | 1.51980 | 1.52720 | 1.51500 | 306.95 | 43604.41 |
1327 | 2000.12.25 23:08 | buy | 443 | 0.87 | 1.51980 | 0.00000 | 0.00000 | ||
1328 | 2000.12.25 23:13 | modify | 443 | 0.87 | 1.51980 | 1.51550 | 1.52770 | ||
1329 | 2000.12.25 23:40 | close | 443 | 0.87 | 1.52380 | 1.51550 | 1.52770 | 341.08 | 43945.49 |
1330 | 2000.12.25 23:40 | sell | 444 | 0.88 | 1.52380 | 0.00000 | 0.00000 | ||
1331 | 2000.12.25 23:47 | modify | 444 | 0.88 | 1.52380 | 1.52740 | 1.51520 | ||
1332 | 2000.12.25 23:54 | close | 444 | 0.88 | 1.51900 | 1.52740 | 1.51520 | 413.97 | 44359.46 |
1333 | 2000.12.25 23:54 | buy | 445 | 0.89 | 1.51900 | 0.00000 | 0.00000 | ||
1334 | 2000.12.25 23:54 | modify | 445 | 0.89 | 1.51900 | 1.51580 | 1.52800 | ||
1335 | 2000.12.25 23:55 | close | 445 | 0.89 | 1.52170 | 1.51580 | 1.52800 | 235.51 | 44594.97 |
1336 | 2000.12.27 00:37 | buy | 446 | 0.90 | 1.51560 | 0.00000 | 0.00000 | ||
1337 | 2000.12.27 00:37 | modify | 446 | 0.90 | 1.51560 | 1.51170 | 1.52390 | ||
1338 | 2000.12.27 01:09 | close | 446 | 0.90 | 1.51720 | 1.51170 | 1.52390 | 141.14 | 44736.11 |
1339 | 2000.12.27 22:26 | buy | 447 | 0.90 | 1.52180 | 0.00000 | 0.00000 | ||
1340 | 2000.12.27 22:26 | modify | 447 | 0.90 | 1.52180 | 1.51802 | 1.53022 | ||
1341 | 2000.12.27 22:45 | close | 447 | 0.90 | 1.52330 | 1.51802 | 1.53022 | 132.31 | 44868.42 |
1342 | 2000.12.27 23:26 | buy | 448 | 0.90 | 1.52160 | 0.00000 | 0.00000 | ||
1343 | 2000.12.27 23:26 | modify | 448 | 0.90 | 1.52160 | 1.51760 | 1.52980 | ||
1344 | 2000.12.27 23:38 | close | 448 | 0.90 | 1.52320 | 1.51760 | 1.52980 | 141.13 | 45009.55 |
1345 | 2000.12.28 00:37 | sell | 449 | 0.91 | 1.52400 | 0.00000 | 0.00000 | ||
1346 | 2000.12.28 00:37 | modify | 449 | 0.91 | 1.52400 | 1.52798 | 1.51578 | ||
1347 | 2000.12.28 00:48 | close | 449 | 0.91 | 1.52250 | 1.52798 | 1.51578 | 133.78 | 45143.33 |
1348 | 2000.12.28 00:49 | sell | 450 | 0.91 | 1.52380 | 0.00000 | 0.00000 | ||
1349 | 2000.12.28 00:49 | modify | 450 | 0.91 | 1.52380 | 1.52760 | 1.51540 | ||
1350 | 2000.12.28 00:59 | close | 450 | 0.91 | 1.52180 | 1.52760 | 1.51540 | 178.37 | 45321.70 |
1351 | 2000.12.28 00:59 | buy | 451 | 0.91 | 1.52180 | 0.00000 | 0.00000 | ||
1352 | 2000.12.28 00:59 | modify | 451 | 0.91 | 1.52180 | 1.51748 | 1.52968 | ||
1353 | 2000.12.28 01:01 | close | 451 | 0.91 | 1.52350 | 1.51748 | 1.52968 | 151.62 | 45473.32 |
1354 | 2000.12.28 22:27 | buy | 452 | 0.91 | 1.51860 | 0.00000 | 0.00000 | ||
1355 | 2000.12.28 22:27 | modify | 452 | 0.91 | 1.51860 | 1.51481 | 1.52701 | ||
1356 | 2000.12.28 23:43 | close | 452 | 0.91 | 1.52010 | 1.51481 | 1.52701 | 133.79 | 45607.11 |
1357 | 2000.12.29 00:13 | buy | 453 | 0.92 | 1.51880 | 0.00000 | 0.00000 | ||
1358 | 2000.12.29 00:13 | modify | 453 | 0.92 | 1.51880 | 1.51501 | 1.52721 | ||
1359 | 2000.12.29 00:21 | close | 453 | 0.92 | 1.52030 | 1.51501 | 1.52721 | 135.26 | 45742.37 |
1360 | 2000.12.29 00:35 | sell | 454 | 0.92 | 1.52060 | 0.00000 | 0.00000 | ||
1361 | 2000.12.29 00:35 | modify | 454 | 0.92 | 1.52060 | 1.52500 | 1.51280 | ||
1362 | 2000.12.29 00:55 | close | 454 | 0.92 | 1.51900 | 1.52500 | 1.51280 | 144.27 | 45886.64 |
1363 | 2000.12.29 00:56 | buy | 455 | 0.92 | 1.51890 | 0.00000 | 0.00000 | ||
1364 | 2000.12.29 00:56 | modify | 455 | 0.92 | 1.51890 | 1.51610 | 1.52830 | ||
1365 | 2000.12.29 01:10 | close | 455 | 0.92 | 1.52070 | 1.51610 | 1.52830 | 162.31 | 46048.95 |
1366 | 2000.12.29 22:10 | buy | 456 | 0.93 | 1.51710 | 0.00000 | 0.00000 | ||
1367 | 2000.12.29 22:13 | modify | 456 | 0.93 | 1.51710 | 1.51280 | 1.52500 | ||
1368 | 2001.01.01 23:04 | close | 456 | 0.93 | 1.51900 | 1.51280 | 1.52500 | 171.46 | 46220.41 |
1369 | 2001.01.01 23:04 | sell | 457 | 0.93 | 1.51900 | 0.00000 | 0.00000 | ||
1370 | 2001.01.01 23:06 | modify | 457 | 0.93 | 1.51900 | 1.52340 | 1.51120 | ||
1371 | 2001.01.01 23:22 | close | 457 | 0.93 | 1.51660 | 1.52340 | 1.51120 | 218.74 | 46439.15 |
1372 | 2001.01.01 23:22 | buy | 458 | 0.93 | 1.51660 | 0.00000 | 0.00000 | ||
1373 | 2001.01.01 23:26 | modify | 458 | 0.93 | 1.51660 | 1.51470 | 1.52690 | ||
1374 | 2001.01.01 23:26 | sell | 459 | 0.93 | 1.51880 | 0.00000 | 0.00000 | ||
1375 | 2001.01.01 23:29 | modify | 459 | 0.93 | 1.51880 | 1.52260 | 1.51040 | ||
1376 | 2001.01.01 23:31 | close | 458 | 0.93 | 1.51860 | 1.51470 | 1.52690 | 182.30 | 46621.45 |
1377 | 2001.01.01 23:40 | close | 459 | 0.93 | 1.51620 | 1.52260 | 1.51040 | 236.98 | 46858.43 |
1378 | 2001.01.01 23:40 | buy | 460 | 0.94 | 1.51620 | 0.00000 | 0.00000 | ||
1379 | 2001.01.01 23:44 | modify | 460 | 0.94 | 1.51620 | 1.51220 | 1.52440 | ||
1380 | 2001.01.01 23:46 | close | 460 | 0.94 | 1.51890 | 1.51220 | 1.52440 | 248.75 | 47107.18 |
1381 | 2001.01.01 23:49 | sell | 461 | 0.95 | 1.51900 | 0.00000 | 0.00000 | ||
1382 | 2001.01.01 23:50 | modify | 461 | 0.95 | 1.51900 | 1.52310 | 1.51090 | ||
1383 | 2001.01.02 01:06 | close | 461 | 0.95 | 1.51710 | 1.52310 | 1.51090 | 170.85 | 47278.03 |
1384 | 2001.01.03 00:23 | sell | 462 | 0.95 | 1.52180 | 0.00000 | 0.00000 | ||
1385 | 2001.01.03 00:24 | modify | 462 | 0.95 | 1.52180 | 1.52580 | 1.51360 | ||
1386 | 2001.01.03 04:57 | close | 462 | 0.95 | 1.52090 | 1.52580 | 1.51360 | 83.80 | 47361.83 |
1387 | 2001.01.03 23:48 | buy | 463 | 0.95 | 1.51230 | 0.00000 | 0.00000 | ||
1388 | 2001.01.03 23:49 | modify | 463 | 0.95 | 1.51230 | 1.50790 | 1.52010 | ||
1389 | 2001.01.04 00:02 | close | 463 | 0.95 | 1.51380 | 1.50790 | 1.52010 | 134.35 | 47496.18 |
1390 | 2001.01.04 00:42 | sell | 464 | 0.95 | 1.51550 | 0.00000 | 0.00000 | ||
1391 | 2001.01.04 00:42 | modify | 464 | 0.95 | 1.51550 | 1.51875 | 1.50655 | ||
1392 | 2001.01.04 00:48 | close | 464 | 0.95 | 1.51390 | 1.51875 | 1.50655 | 148.97 | 47645.15 |
1393 | 2001.01.04 23:14 | sell | 465 | 0.96 | 1.52690 | 0.00000 | 0.00000 | ||
1394 | 2001.01.04 23:14 | modify | 465 | 0.96 | 1.52690 | 1.53080 | 1.51860 | ||
1395 | 2001.01.04 23:16 | close | 465 | 0.96 | 1.52450 | 1.53080 | 1.51860 | 225.80 | 47870.95 |
1396 | 2001.01.05 00:33 | sell | 466 | 0.96 | 1.52690 | 0.00000 | 0.00000 | ||
1397 | 2001.01.05 00:33 | modify | 466 | 0.96 | 1.52690 | 1.53010 | 1.51790 | ||
1398 | 2001.01.05 00:49 | close | 466 | 0.96 | 1.52490 | 1.53010 | 1.51790 | 188.17 | 48059.12 |
1399 | 2001.01.05 22:10 | sell | 467 | 0.97 | 1.53190 | 0.00000 | 0.00000 | ||
1400 | 2001.01.05 22:10 | modify | 467 | 0.97 | 1.53190 | 1.53615 | 1.52395 | ||
1401 | 2001.01.05 23:08 | close | 467 | 0.97 | 1.52960 | 1.53615 | 1.52395 | 218.65 | 48277.77 |
1402 | 2001.01.05 23:26 | buy | 468 | 0.97 | 1.52820 | 0.00000 | 0.00000 | ||
1403 | 2001.01.05 23:28 | modify | 468 | 0.97 | 1.52820 | 1.52470 | 1.53690 | ||
1404 | 2001.01.05 23:59 | close | 468 | 0.97 | 1.53010 | 1.52470 | 1.53690 | 180.64 | 48458.41 |
1405 | 2001.01.08 23:50 | sell | 469 | 0.97 | 1.52570 | 0.00000 | 0.00000 | ||
1406 | 2001.01.08 23:50 | modify | 469 | 0.97 | 1.52570 | 1.52850 | 1.51630 | ||
1407 | 2001.01.08 23:56 | close | 469 | 0.97 | 1.52420 | 1.52850 | 1.51630 | 142.60 | 48601.01 |
1408 | 2001.01.09 00:34 | buy | 470 | 0.98 | 1.52260 | 0.00000 | 0.00000 | ||
1409 | 2001.01.09 00:34 | modify | 470 | 0.98 | 1.52260 | 1.51850 | 1.53070 | ||
1410 | 2001.01.09 00:50 | close | 470 | 0.98 | 1.52420 | 1.51850 | 1.53070 | 153.68 | 48754.69 |
1411 | 2001.01.09 23:46 | buy | 471 | 0.98 | 1.52280 | 0.00000 | 0.00000 | ||
1412 | 2001.01.09 23:46 | modify | 471 | 0.98 | 1.52280 | 1.51840 | 1.53060 | ||
1413 | 2001.01.10 00:06 | close | 471 | 0.98 | 1.52440 | 1.51840 | 1.53060 | 151.86 | 48906.55 |
1414 | 2001.01.10 22:03 | buy | 472 | 0.98 | 1.52570 | 0.00000 | 0.00000 | ||
1415 | 2001.01.10 22:04 | modify | 472 | 0.98 | 1.52570 | 1.52200 | 1.53420 | ||
1416 | 2001.01.11 02:43 | close | 472 | 0.98 | 1.52660 | 1.52200 | 1.53420 | 80.98 | 48987.53 |
1417 | 2001.01.11 22:04 | sell | 473 | 0.98 | 1.53700 | 0.00000 | 0.00000 | ||
1418 | 2001.01.11 22:04 | modify | 473 | 0.98 | 1.53700 | 1.54030 | 1.52810 | ||
1419 | 2001.01.11 23:22 | close | 473 | 0.98 | 1.53540 | 1.54030 | 1.52810 | 153.67 | 49141.20 |
1420 | 2001.01.12 00:37 | buy | 474 | 0.99 | 1.53490 | 0.00000 | 0.00000 | ||
1421 | 2001.01.12 00:37 | modify | 474 | 0.99 | 1.53490 | 1.53106 | 1.54326 | ||
1422 | 2001.01.12 01:46 | close | 474 | 0.99 | 1.53640 | 1.53106 | 1.54326 | 145.55 | 49286.75 |
1423 | 2001.01.12 22:07 | sell | 475 | 0.99 | 1.54050 | 0.00000 | 0.00000 | ||
1424 | 2001.01.12 22:07 | modify | 475 | 0.99 | 1.54050 | 1.54450 | 1.53230 | ||
1425 | 2001.01.15 00:41 | close | 475 | 0.99 | 1.53890 | 1.54450 | 1.53230 | 148.92 | 49435.67 |
1426 | 2001.01.15 00:42 | buy | 476 | 0.99 | 1.53820 | 0.00000 | 0.00000 | ||
1427 | 2001.01.15 00:42 | modify | 476 | 0.99 | 1.53820 | 1.53490 | 1.54710 | ||
1428 | 2001.01.15 02:09 | close | 476 | 0.99 | 1.54010 | 1.53490 | 1.54710 | 184.36 | 49620.03 |
1429 | 2001.01.15 22:24 | sell | 477 | 1.00 | 1.54220 | 0.00000 | 0.00000 | ||
1430 | 2001.01.15 22:24 | modify | 477 | 1.00 | 1.54220 | 1.54620 | 1.53400 | ||
1431 | 2001.01.15 22:33 | close | 477 | 1.00 | 1.54070 | 1.54620 | 1.53400 | 147.00 | 49767.03 |
1432 | 2001.01.15 22:52 | sell | 478 | 1.00 | 1.54200 | 0.00000 | 0.00000 | ||
1433 | 2001.01.15 22:52 | modify | 478 | 1.00 | 1.54200 | 1.54555 | 1.53335 | ||
1434 | 2001.01.15 23:01 | close | 478 | 1.00 | 1.54050 | 1.54555 | 1.53335 | 147.00 | 49914.03 |
1435 | 2001.01.15 23:15 | sell | 479 | 1.00 | 1.54160 | 0.00000 | 0.00000 | ||
1436 | 2001.01.15 23:16 | modify | 479 | 1.00 | 1.54160 | 1.54540 | 1.53320 | ||
1437 | 2001.01.16 02:05 | close | 479 | 1.00 | 1.54050 | 1.54540 | 1.53320 | 101.43 | 50015.46 |
1438 | 2001.01.16 22:47 | sell | 480 | 1.01 | 1.54040 | 0.00000 | 0.00000 | ||
1439 | 2001.01.16 22:47 | modify | 480 | 1.01 | 1.54040 | 1.54420 | 1.53200 | ||
1440 | 2001.01.16 23:02 | close | 480 | 1.01 | 1.53890 | 1.54420 | 1.53200 | 148.48 | 50163.94 |
1441 | 2001.01.16 23:08 | buy | 481 | 1.01 | 1.53800 | 0.00000 | 0.00000 | ||
1442 | 2001.01.16 23:08 | modify | 481 | 1.01 | 1.53800 | 1.53360 | 1.54580 | ||
1443 | 2001.01.17 02:35 | close | 481 | 1.01 | 1.53890 | 1.53360 | 1.54580 | 87.21 | 50251.15 |
1444 | 2001.01.17 23:14 | buy | 482 | 1.01 | 1.53660 | 0.00000 | 0.00000 | ||
1445 | 2001.01.17 23:14 | modify | 482 | 1.01 | 1.53660 | 1.53350 | 1.54570 | ||
1446 | 2001.01.17 23:47 | close | 482 | 1.01 | 1.53810 | 1.53350 | 1.54570 | 148.49 | 50399.64 |
1447 | 2001.01.19 00:17 | buy | 483 | 1.01 | 1.52720 | 0.00000 | 0.00000 | ||
1448 | 2001.01.19 00:17 | modify | 483 | 1.01 | 1.52720 | 1.52345 | 1.53565 | ||
1449 | 2001.01.19 03:23 | close | 483 | 1.01 | 1.52830 | 1.52345 | 1.53565 | 108.89 | 50508.53 |
1450 | 2001.01.19 22:46 | buy | 484 | 1.02 | 1.52820 | 0.00000 | 0.00000 | ||
1451 | 2001.01.19 22:46 | modify | 484 | 1.02 | 1.52820 | 1.52410 | 1.53630 | ||
1452 | 2001.01.19 22:51 | close | 484 | 1.02 | 1.53050 | 1.52410 | 1.53630 | 229.93 | 50738.46 |
1453 | 2001.01.19 23:01 | buy | 485 | 1.02 | 1.52870 | 0.00000 | 0.00000 | ||
1454 | 2001.01.19 23:01 | modify | 485 | 1.02 | 1.52870 | 1.52660 | 1.53880 | ||
1455 | 2001.01.22 00:01 | close | 485 | 1.02 | 1.53050 | 1.52660 | 1.53880 | 178.05 | 50916.51 |
1456 | 2001.01.22 22:03 | buy | 486 | 1.02 | 1.53120 | 0.00000 | 0.00000 | ||
1457 | 2001.01.22 22:03 | modify | 486 | 1.02 | 1.53120 | 1.52740 | 1.53960 | ||
1458 | 2001.01.23 00:33 | close | 486 | 1.02 | 1.53230 | 1.52740 | 1.53960 | 108.07 | 51024.58 |
1459 | 2001.01.23 00:33 | sell | 487 | 1.02 | 1.53230 | 0.00000 | 0.00000 | ||
1460 | 2001.01.23 00:33 | modify | 487 | 1.02 | 1.53230 | 1.53620 | 1.52400 | ||
1461 | 2001.01.23 07:13 | close | 487 | 1.02 | 1.53190 | 1.53620 | 1.52400 | 39.99 | 51064.57 |
1462 | 2001.01.23 22:13 | buy | 488 | 1.03 | 1.53090 | 0.00000 | 0.00000 | ||
1463 | 2001.01.23 22:14 | modify | 488 | 1.03 | 1.53090 | 1.52750 | 1.53970 | ||
1464 | 2001.01.23 23:17 | close | 488 | 1.03 | 1.53240 | 1.52750 | 1.53970 | 151.42 | 51215.99 |
1465 | 2001.01.23 23:34 | sell | 489 | 1.03 | 1.53300 | 0.00000 | 0.00000 | ||
1466 | 2001.01.23 23:34 | modify | 489 | 1.03 | 1.53300 | 1.53696 | 1.52476 | ||
1467 | 2001.01.24 03:28 | close | 489 | 1.03 | 1.53200 | 1.53696 | 1.52476 | 94.38 | 51310.37 |
1468 | 2001.01.25 00:31 | buy | 490 | 1.03 | 1.52900 | 0.00000 | 0.00000 | ||
1469 | 2001.01.25 00:33 | modify | 490 | 1.03 | 1.52900 | 1.52570 | 1.53790 | ||
1470 | 2001.01.25 01:48 | close | 490 | 1.03 | 1.53000 | 1.52570 | 1.53790 | 100.95 | 51411.32 |
1471 | 2001.01.25 22:04 | sell | 491 | 1.03 | 1.52660 | 0.00000 | 0.00000 | ||
1472 | 2001.01.25 22:04 | modify | 491 | 1.03 | 1.52660 | 1.53046 | 1.51826 | ||
1473 | 2001.01.25 23:02 | close | 491 | 1.03 | 1.52510 | 1.53046 | 1.51826 | 151.42 | 51562.74 |
1474 | 2001.01.25 23:22 | sell | 492 | 1.04 | 1.52700 | 0.00000 | 0.00000 | ||
1475 | 2001.01.25 23:22 | modify | 492 | 1.04 | 1.52700 | 1.53144 | 1.51924 | ||
1476 | 2001.01.26 00:02 | close | 492 | 1.04 | 1.52540 | 1.53144 | 1.51924 | 156.46 | 51719.19 |
1477 | 2001.01.26 00:05 | sell | 493 | 1.04 | 1.52750 | 0.00000 | 0.00000 | ||
1478 | 2001.01.26 00:05 | modify | 493 | 1.04 | 1.52750 | 1.53200 | 1.51980 | ||
1479 | 2001.01.26 02:24 | close | 493 | 1.04 | 1.52610 | 1.53200 | 1.51980 | 142.70 | 51861.89 |
1480 | 2001.01.26 22:12 | buy | 494 | 1.04 | 1.52590 | 0.00000 | 0.00000 | ||
1481 | 2001.01.26 22:12 | modify | 494 | 1.04 | 1.52590 | 1.52260 | 1.53480 | ||
1482 | 2001.01.26 23:34 | close | 494 | 1.04 | 1.52750 | 1.52260 | 1.53480 | 163.09 | 52024.98 |
1483 | 2001.01.26 23:35 | sell | 495 | 1.05 | 1.52910 | 0.00000 | 0.00000 | ||
1484 | 2001.01.26 23:37 | modify | 495 | 1.05 | 1.52910 | 1.53290 | 1.52070 | ||
1485 | 2001.01.29 00:03 | close | 495 | 1.05 | 1.52750 | 1.53290 | 1.52070 | 157.96 | 52182.95 |
1486 | 2001.01.29 22:01 | buy | 496 | 1.05 | 1.52060 | 0.00000 | 0.00000 | ||
1487 | 2001.01.29 22:01 | modify | 496 | 1.05 | 1.52060 | 1.51690 | 1.52910 | ||
1488 | 2001.01.30 01:05 | close | 496 | 1.05 | 1.52090 | 1.51690 | 1.52910 | 28.91 | 52211.86 |
1489 | 2001.01.30 23:49 | buy | 497 | 1.05 | 1.52440 | 0.00000 | 0.00000 | ||
1490 | 2001.01.30 23:49 | modify | 497 | 1.05 | 1.52440 | 1.52070 | 1.53290 | ||
1491 | 2001.01.31 00:22 | close | 497 | 1.05 | 1.52610 | 1.52070 | 1.53290 | 172.99 | 52384.86 |
1492 | 2001.01.31 00:22 | sell | 498 | 1.05 | 1.52610 | 0.00000 | 0.00000 | ||
1493 | 2001.01.31 00:22 | modify | 498 | 1.05 | 1.52610 | 1.52990 | 1.51770 | ||
1494 | 2001.01.31 00:49 | close | 498 | 1.05 | 1.52490 | 1.52990 | 1.51770 | 123.48 | 52508.34 |
1495 | 2001.02.01 00:13 | buy | 499 | 1.06 | 1.53050 | 0.00000 | 0.00000 | ||
1496 | 2001.02.01 00:14 | modify | 499 | 1.06 | 1.53050 | 1.52650 | 1.53870 | ||
1497 | 2001.02.01 01:19 | close | 499 | 1.06 | 1.53210 | 1.52650 | 1.53870 | 166.23 | 52674.57 |
1498 | 2001.02.01 22:00 | buy | 500 | 1.06 | 1.53300 | 0.00000 | 0.00000 | ||
1499 | 2001.02.01 22:01 | modify | 500 | 1.06 | 1.53300 | 1.52860 | 1.54080 | ||
1500 | 2001.02.02 02:20 | close | 500 | 1.06 | 1.53220 | 1.52860 | 1.54080 | -85.08 | 52589.48 |
1501 | 2001.02.02 22:15 | sell | 501 | 1.06 | 1.54020 | 0.00000 | 0.00000 | ||
1502 | 2001.02.02 22:15 | modify | 501 | 1.06 | 1.54020 | 1.54405 | 1.53185 | ||
1503 | 2001.02.05 00:01 | close | 501 | 1.06 | 1.53820 | 1.54405 | 1.53185 | 201.02 | 52790.50 |
1504 | 2001.02.05 00:01 | buy | 502 | 1.06 | 1.53820 | 0.00000 | 0.00000 | ||
1505 | 2001.02.05 00:03 | modify | 502 | 1.06 | 1.53820 | 1.53390 | 1.54610 | ||
1506 | 2001.02.05 00:36 | close | 502 | 1.06 | 1.53970 | 1.53390 | 1.54610 | 155.83 | 52946.33 |
1507 | 2001.02.06 00:01 | sell | 503 | 1.06 | 1.54130 | 0.00000 | 0.00000 | ||
1508 | 2001.02.06 00:01 | modify | 503 | 1.06 | 1.54130 | 1.54540 | 1.53320 | ||
1509 | 2001.02.06 00:07 | close | 503 | 1.06 | 1.53720 | 1.54540 | 1.53320 | 425.93 | 53372.26 |
1510 | 2001.02.06 22:30 | buy | 504 | 1.07 | 1.53950 | 0.00000 | 0.00000 | ||
1511 | 2001.02.06 22:30 | modify | 504 | 1.07 | 1.53950 | 1.53571 | 1.54791 | ||
1512 | 2001.02.06 23:08 | close | 504 | 1.07 | 1.54110 | 1.53571 | 1.54791 | 167.80 | 53540.06 |
1513 | 2001.02.06 23:48 | buy | 505 | 1.08 | 1.53950 | 0.00000 | 0.00000 | ||
1514 | 2001.02.06 23:48 | modify | 505 | 1.08 | 1.53950 | 1.53540 | 1.54760 | ||
1515 | 2001.02.07 03:51 | close | 505 | 1.08 | 1.54060 | 1.53540 | 1.54760 | 114.43 | 53654.49 |
1516 | 2001.02.08 00:59 | sell | 506 | 1.08 | 1.53780 | 0.00000 | 0.00000 | ||
1517 | 2001.02.08 00:59 | modify | 506 | 1.08 | 1.53780 | 1.54210 | 1.52990 | ||
1518 | 2001.02.08 01:49 | close | 506 | 1.08 | 1.53610 | 1.54210 | 1.52990 | 179.93 | 53834.42 |
1519 | 2001.02.08 22:02 | sell | 507 | 1.08 | 1.53530 | 0.00000 | 0.00000 | ||
1520 | 2001.02.08 22:02 | modify | 507 | 1.08 | 1.53530 | 1.53890 | 1.52670 | ||
1521 | 2001.02.08 22:44 | close | 507 | 1.08 | 1.53370 | 1.53890 | 1.52670 | 169.35 | 54003.77 |
1522 | 2001.02.09 00:41 | sell | 508 | 1.09 | 1.53590 | 0.00000 | 0.00000 | ||
1523 | 2001.02.09 00:41 | modify | 508 | 1.09 | 1.53590 | 1.54020 | 1.52800 | ||
1524 | 2001.02.09 01:01 | close | 508 | 1.09 | 1.53420 | 1.54020 | 1.52800 | 181.60 | 54185.37 |
1525 | 2001.02.13 00:07 | sell | 509 | 1.09 | 1.54090 | 0.00000 | 0.00000 | ||
1526 | 2001.02.13 00:07 | modify | 509 | 1.09 | 1.54090 | 1.54474 | 1.53254 | ||
1527 | 2001.02.13 02:08 | close | 509 | 1.09 | 1.53970 | 1.54474 | 1.53254 | 128.19 | 54313.56 |
1528 | 2001.02.13 23:22 | sell | 510 | 1.09 | 1.53680 | 0.00000 | 0.00000 | ||
1529 | 2001.02.13 23:22 | modify | 510 | 1.09 | 1.53680 | 1.54060 | 1.52840 | ||
1530 | 2001.02.13 23:54 | close | 510 | 1.09 | 1.53450 | 1.54060 | 1.52840 | 245.69 | 54559.25 |
1531 | 2001.02.13 23:54 | buy | 511 | 1.09 | 1.53450 | 0.00000 | 0.00000 | ||
1532 | 2001.02.13 23:57 | modify | 511 | 1.09 | 1.53450 | 1.53040 | 1.54260 | ||
1533 | 2001.02.14 00:06 | close | 511 | 1.09 | 1.53650 | 1.53040 | 1.54260 | 211.63 | 54770.88 |
1534 | 2001.02.14 00:33 | buy | 512 | 1.10 | 1.53510 | 0.00000 | 0.00000 | ||
1535 | 2001.02.14 00:33 | modify | 512 | 1.10 | 1.53510 | 1.53122 | 1.54342 | ||
1536 | 2001.02.14 01:05 | close | 512 | 1.10 | 1.53680 | 1.53122 | 1.54342 | 183.28 | 54954.16 |
1537 | 2001.02.14 23:16 | sell | 513 | 1.10 | 1.53430 | 0.00000 | 0.00000 | ||
1538 | 2001.02.14 23:18 | modify | 513 | 1.10 | 1.53430 | 1.53760 | 1.52540 | ||
1539 | 2001.02.15 01:36 | close | 513 | 1.10 | 1.53270 | 1.53760 | 1.52540 | 151.47 | 55105.63 |
1540 | 2001.02.15 23:25 | sell | 514 | 1.11 | 1.53180 | 0.00000 | 0.00000 | ||
1541 | 2001.02.15 23:25 | modify | 514 | 1.11 | 1.53180 | 1.53586 | 1.52366 | ||
1542 | 2001.02.16 05:53 | close | 514 | 1.11 | 1.53180 | 1.53586 | 1.52366 | -7.07 | 55098.56 |
1543 | 2001.02.16 22:11 | sell | 515 | 1.11 | 1.53630 | 0.00000 | 0.00000 | ||
1544 | 2001.02.16 22:11 | modify | 515 | 1.11 | 1.53630 | 1.54020 | 1.52800 | ||
1545 | 2001.02.16 22:13 | close | 515 | 1.11 | 1.53480 | 1.54020 | 1.52800 | 163.18 | 55261.74 |
1546 | 2001.02.16 22:53 | sell | 516 | 1.11 | 1.53620 | 0.00000 | 0.00000 | ||
1547 | 2001.02.16 22:53 | modify | 516 | 1.11 | 1.53620 | 1.54020 | 1.52800 | ||
1548 | 2001.02.19 00:01 | close | 516 | 1.11 | 1.53390 | 1.54020 | 1.52800 | 243.13 | 55504.87 |
1549 | 2001.02.19 22:24 | sell | 517 | 1.12 | 1.53880 | 0.00000 | 0.00000 | ||
1550 | 2001.02.19 22:25 | modify | 517 | 1.12 | 1.53880 | 1.54250 | 1.53030 | ||
1551 | 2001.02.19 23:06 | close | 517 | 1.12 | 1.53750 | 1.54250 | 1.53030 | 142.69 | 55647.56 |
1552 | 2001.02.19 23:10 | buy | 518 | 1.12 | 1.53720 | 0.00000 | 0.00000 | ||
1553 | 2001.02.19 23:10 | modify | 518 | 1.12 | 1.53720 | 1.53359 | 1.54579 | ||
1554 | 2001.02.20 02:43 | close | 518 | 1.12 | 1.53830 | 1.53359 | 1.54579 | 118.66 | 55766.22 |
1555 | 2001.02.20 22:11 | sell | 519 | 1.12 | 1.53620 | 0.00000 | 0.00000 | ||
1556 | 2001.02.20 22:11 | modify | 519 | 1.12 | 1.53620 | 1.54011 | 1.52791 | ||
1557 | 2001.02.20 23:08 | close | 519 | 1.12 | 1.53430 | 1.54011 | 1.52791 | 208.55 | 55974.77 |
1558 | 2001.02.20 23:18 | sell | 520 | 1.12 | 1.53670 | 0.00000 | 0.00000 | ||
1559 | 2001.02.20 23:19 | modify | 520 | 1.12 | 1.53670 | 1.54000 | 1.52780 | ||
1560 | 2001.02.20 23:45 | close | 520 | 1.12 | 1.53410 | 1.54000 | 1.52780 | 285.39 | 56260.16 |
1561 | 2001.02.21 22:40 | buy | 521 | 1.13 | 1.53280 | 0.00000 | 0.00000 | ||
1562 | 2001.02.21 22:40 | modify | 521 | 1.13 | 1.53280 | 1.52896 | 1.54116 | ||
1563 | 2001.02.21 23:23 | close | 521 | 1.13 | 1.53440 | 1.52896 | 1.54116 | 177.20 | 56437.36 |
1564 | 2001.02.21 23:32 | buy | 522 | 1.13 | 1.53230 | 0.00000 | 0.00000 | ||
1565 | 2001.02.21 23:33 | modify | 522 | 1.13 | 1.53230 | 1.52820 | 1.54040 | ||
1566 | 2001.02.22 00:17 | close | 522 | 1.13 | 1.53410 | 1.52820 | 1.54040 | 193.04 | 56630.40 |
1567 | 2001.02.22 00:17 | sell | 523 | 1.13 | 1.53410 | 0.00000 | 0.00000 | ||
1568 | 2001.02.22 00:17 | modify | 523 | 1.13 | 1.53410 | 1.53780 | 1.52560 | ||
1569 | 2001.02.22 00:25 | close | 523 | 1.13 | 1.53290 | 1.53780 | 1.52560 | 132.89 | 56763.29 |
1570 | 2001.02.22 00:26 | buy | 524 | 1.14 | 1.53260 | 0.00000 | 0.00000 | ||
1571 | 2001.02.22 00:27 | modify | 524 | 1.14 | 1.53260 | 1.52850 | 1.54070 | ||
1572 | 2001.02.22 01:00 | close | 524 | 1.14 | 1.53380 | 1.52850 | 1.54070 | 134.08 | 56897.37 |
1573 | 2001.02.22 22:07 | sell | 525 | 1.14 | 1.53220 | 0.00000 | 0.00000 | ||
1574 | 2001.02.22 22:07 | modify | 525 | 1.14 | 1.53220 | 1.53617 | 1.52397 | ||
1575 | 2001.02.22 23:03 | close | 525 | 1.14 | 1.53110 | 1.53617 | 1.52397 | 122.89 | 57020.26 |
1576 | 2001.02.22 23:14 | buy | 526 | 1.15 | 1.53090 | 0.00000 | 0.00000 | ||
1577 | 2001.02.22 23:15 | modify | 526 | 1.15 | 1.53090 | 1.52750 | 1.53970 | ||
1578 | 2001.02.23 00:29 | close | 526 | 1.15 | 1.53240 | 1.52750 | 1.53970 | 166.93 | 57187.19 |
1579 | 2001.02.23 23:23 | sell | 527 | 1.15 | 1.53740 | 0.00000 | 0.00000 | ||
1580 | 2001.02.23 23:23 | modify | 527 | 1.15 | 1.53740 | 1.54180 | 1.52960 | ||
1581 | 2001.02.26 00:02 | close | 527 | 1.15 | 1.53580 | 1.54180 | 1.52960 | 173.00 | 57360.19 |
1582 | 2001.02.26 00:13 | sell | 528 | 1.15 | 1.53700 | 0.00000 | 0.00000 | ||
1583 | 2001.02.26 00:14 | modify | 528 | 1.15 | 1.53700 | 1.54030 | 1.52810 | ||
1584 | 2001.02.26 00:17 | close | 528 | 1.15 | 1.53530 | 1.54030 | 1.52810 | 191.60 | 57551.79 |
1585 | 2001.02.26 00:17 | buy | 529 | 1.15 | 1.53530 | 0.00000 | 0.00000 | ||
1586 | 2001.02.26 00:18 | modify | 529 | 1.15 | 1.53530 | 1.53190 | 1.54410 | ||
1587 | 2001.02.26 04:20 | close | 529 | 1.15 | 1.53670 | 1.53190 | 1.54410 | 157.80 | 57709.59 |
1588 | 2001.02.26 22:31 | sell | 530 | 1.16 | 1.53780 | 0.00000 | 0.00000 | ||
1589 | 2001.02.26 22:31 | modify | 530 | 1.16 | 1.53780 | 1.54177 | 1.52957 | ||
1590 | 2001.02.26 23:55 | close | 530 | 1.16 | 1.53600 | 1.54177 | 1.52957 | 204.64 | 57914.23 |
1591 | 2001.02.27 00:19 | buy | 531 | 1.16 | 1.53560 | 0.00000 | 0.00000 | ||
1592 | 2001.02.27 00:19 | modify | 531 | 1.16 | 1.53560 | 1.53110 | 1.54330 | ||
1593 | 2001.02.27 03:20 | close | 531 | 1.16 | 1.53710 | 1.53110 | 1.54330 | 170.54 | 58084.77 |
1594 | 2001.02.27 23:47 | sell | 532 | 1.17 | 1.53900 | 0.00000 | 0.00000 | ||
1595 | 2001.02.27 23:47 | modify | 532 | 1.17 | 1.53900 | 1.54280 | 1.53060 | ||
1596 | 2001.02.28 00:05 | close | 532 | 1.17 | 1.53760 | 1.54280 | 1.53060 | 153.08 | 58237.85 |
1597 | 2001.02.28 00:05 | buy | 533 | 1.16 | 1.53760 | 0.00000 | 0.00000 | ||
1598 | 2001.02.28 00:05 | modify | 533 | 1.16 | 1.53760 | 1.53370 | 1.54590 | ||
1599 | 2001.02.28 01:37 | close | 533 | 1.16 | 1.53920 | 1.53370 | 1.54590 | 181.91 | 58419.76 |
1600 | 2001.03.01 00:38 | buy | 534 | 1.17 | 1.54070 | 0.00000 | 0.00000 | ||
1601 | 2001.03.01 00:38 | modify | 534 | 1.17 | 1.54070 | 1.53677 | 1.54897 | ||
1602 | 2001.03.01 01:09 | close | 534 | 1.17 | 1.54250 | 1.53677 | 1.54897 | 206.41 | 58626.17 |
1603 | 2001.03.01 22:14 | buy | 535 | 1.18 | 1.53520 | 0.00000 | 0.00000 | ||
1604 | 2001.03.01 22:14 | modify | 535 | 1.18 | 1.53520 | 1.53077 | 1.54297 | ||
1605 | 2001.03.01 23:06 | close | 535 | 1.18 | 1.53720 | 1.53077 | 1.54297 | 231.30 | 58857.47 |
1606 | 2001.03.02 22:09 | buy | 536 | 1.18 | 1.53820 | 0.00000 | 0.00000 | ||
1607 | 2001.03.02 22:09 | modify | 536 | 1.18 | 1.53820 | 1.53455 | 1.54675 | ||
1608 | 2001.03.02 22:23 | close | 536 | 1.18 | 1.54010 | 1.53455 | 1.54675 | 219.73 | 59077.20 |
1609 | 2001.03.02 22:23 | sell | 537 | 1.18 | 1.54010 | 0.00000 | 0.00000 | ||
1610 | 2001.03.02 22:23 | modify | 537 | 1.18 | 1.54010 | 1.54379 | 1.53159 | ||
1611 | 2001.03.02 22:43 | close | 537 | 1.18 | 1.53850 | 1.54379 | 1.53159 | 185.03 | 59262.23 |
1612 | 2001.03.02 22:48 | buy | 538 | 1.19 | 1.53820 | 0.00000 | 0.00000 | ||
1613 | 2001.03.02 22:48 | modify | 538 | 1.19 | 1.53820 | 1.53423 | 1.54643 | ||
1614 | 2001.03.02 23:13 | close | 538 | 1.19 | 1.54010 | 1.53423 | 1.54643 | 221.60 | 59483.83 |
1615 | 2001.03.02 23:17 | buy | 539 | 1.19 | 1.53810 | 0.00000 | 0.00000 | ||
1616 | 2001.03.02 23:17 | modify | 539 | 1.19 | 1.53810 | 1.53465 | 1.54685 | ||
1617 | 2001.03.02 23:18 | close | 539 | 1.19 | 1.54050 | 1.53465 | 1.54685 | 279.92 | 59763.75 |
1618 | 2001.03.02 23:18 | sell | 540 | 1.19 | 1.54050 | 0.00000 | 0.00000 | ||
1619 | 2001.03.02 23:18 | modify | 540 | 1.19 | 1.54050 | 1.54320 | 1.53100 | ||
1620 | 2001.03.02 23:40 | s/l | 540 | 1.19 | 1.54320 | 1.54320 | 1.53100 | -314.89 | 59448.86 |
1621 | 2001.03.02 23:40 | sell | 541 | 1.19 | 1.54330 | 0.00000 | 0.00000 | ||
1622 | 2001.03.02 23:42 | modify | 541 | 1.19 | 1.54330 | 1.54780 | 1.53560 | ||
1623 | 2001.03.05 00:01 | close | 541 | 1.19 | 1.53860 | 1.54780 | 1.53560 | 540.56 | 59989.42 |
1624 | 2001.03.05 22:13 | buy | 542 | 1.20 | 1.53520 | 0.00000 | 0.00000 | ||
1625 | 2001.03.05 22:13 | modify | 542 | 1.20 | 1.53520 | 1.53143 | 1.54363 | ||
1626 | 2001.03.06 01:04 | close | 542 | 1.20 | 1.53570 | 1.53143 | 1.54363 | 56.58 | 60045.99 |
1627 | 2001.03.08 00:08 | buy | 543 | 1.21 | 1.53890 | 0.00000 | 0.00000 | ||
1628 | 2001.03.08 00:08 | modify | 543 | 1.21 | 1.53890 | 1.53490 | 1.54710 | ||
1629 | 2001.03.08 03:24 | close | 543 | 1.21 | 1.54020 | 1.53490 | 1.54710 | 154.17 | 60200.16 |
1630 | 2001.03.08 22:49 | buy | 544 | 1.21 | 1.54000 | 0.00000 | 0.00000 | ||
1631 | 2001.03.08 22:49 | modify | 544 | 1.21 | 1.54000 | 1.53570 | 1.54790 | ||
1632 | 2001.03.09 03:18 | close | 544 | 1.21 | 1.54130 | 1.53570 | 1.54790 | 151.92 | 60352.08 |
1633 | 2001.03.09 23:03 | sell | 545 | 1.21 | 1.54440 | 0.00000 | 0.00000 | ||
1634 | 2001.03.09 23:04 | modify | 545 | 1.21 | 1.54440 | 1.54900 | 1.53680 | ||
1635 | 2001.03.09 23:07 | close | 545 | 1.21 | 1.54190 | 1.54900 | 1.53680 | 296.47 | 60648.55 |
1636 | 2001.03.12 00:06 | sell | 546 | 1.22 | 1.54250 | 0.00000 | 0.00000 | ||
1637 | 2001.03.12 00:06 | modify | 546 | 1.22 | 1.54250 | 1.54664 | 1.53444 | ||
1638 | 2001.03.12 00:43 | close | 546 | 1.22 | 1.54060 | 1.54664 | 1.53444 | 227.18 | 60875.73 |
1639 | 2001.03.12 00:43 | buy | 547 | 1.22 | 1.54060 | 0.00000 | 0.00000 | ||
1640 | 2001.03.12 00:43 | modify | 547 | 1.22 | 1.54060 | 1.53670 | 1.54890 | ||
1641 | 2001.03.12 01:13 | close | 547 | 1.22 | 1.54210 | 1.53670 | 1.54890 | 179.36 | 61055.09 |
1642 | 2001.03.12 22:46 | sell | 548 | 1.23 | 1.54020 | 0.00000 | 0.00000 | ||
1643 | 2001.03.12 22:47 | modify | 548 | 1.23 | 1.54020 | 1.54430 | 1.53210 | ||
1644 | 2001.03.12 23:36 | close | 548 | 1.23 | 1.53860 | 1.54430 | 1.53210 | 192.87 | 61247.96 |
1645 | 2001.03.13 00:21 | sell | 549 | 1.23 | 1.54050 | 0.00000 | 0.00000 | ||
1646 | 2001.03.13 00:21 | modify | 549 | 1.23 | 1.54050 | 1.54481 | 1.53261 | ||
1647 | 2001.03.13 01:00 | close | 549 | 1.23 | 1.53900 | 1.54481 | 1.53261 | 180.82 | 61428.78 |
1648 | 2001.03.13 23:57 | buy | 550 | 1.23 | 1.53870 | 0.00000 | 0.00000 | ||
1649 | 2001.03.13 23:57 | modify | 550 | 1.23 | 1.53870 | 1.53479 | 1.54699 | ||
1650 | 2001.03.14 02:47 | close | 550 | 1.23 | 1.53940 | 1.53479 | 1.54699 | 82.10 | 61510.88 |
1651 | 2001.03.16 22:27 | sell | 551 | 1.24 | 1.53700 | 0.00000 | 0.00000 | ||
1652 | 2001.03.16 22:32 | modify | 551 | 1.24 | 1.53700 | 1.54150 | 1.52930 | ||
1653 | 2001.03.19 00:00 | close | 551 | 1.24 | 1.53540 | 1.54150 | 1.52930 | 186.54 | 61697.42 |
1654 | 2001.03.19 22:03 | sell | 552 | 1.24 | 1.53430 | 0.00000 | 0.00000 | ||
1655 | 2001.03.19 22:03 | modify | 552 | 1.24 | 1.53430 | 1.53780 | 1.52560 | ||
1656 | 2001.03.20 00:34 | close | 552 | 1.24 | 1.53300 | 1.53780 | 1.52560 | 150.09 | 61847.51 |
1657 | 2001.03.20 00:34 | buy | 553 | 1.24 | 1.53300 | 0.00000 | 0.00000 | ||
1658 | 2001.03.20 00:34 | modify | 553 | 1.24 | 1.53300 | 1.52870 | 1.54090 | ||
1659 | 2001.03.20 00:55 | close | 553 | 1.24 | 1.53420 | 1.52870 | 1.54090 | 145.84 | 61993.35 |
1660 | 2001.03.20 22:22 | buy | 554 | 1.24 | 1.53450 | 0.00000 | 0.00000 | ||
1661 | 2001.03.20 22:22 | modify | 554 | 1.24 | 1.53450 | 1.53080 | 1.54300 | ||
1662 | 2001.03.20 22:48 | close | 554 | 1.24 | 1.53640 | 1.53080 | 1.54300 | 230.91 | 62224.26 |
1663 | 2001.03.20 22:51 | sell | 555 | 1.25 | 1.53680 | 0.00000 | 0.00000 | ||
1664 | 2001.03.20 22:51 | modify | 555 | 1.25 | 1.53680 | 1.54078 | 1.52858 | ||
1665 | 2001.03.21 01:45 | close | 555 | 1.25 | 1.53540 | 1.54078 | 1.52858 | 163.55 | 62387.81 |
1666 | 2001.03.21 22:35 | sell | 556 | 1.25 | 1.53410 | 0.00000 | 0.00000 | ||
1667 | 2001.03.21 22:38 | modify | 556 | 1.25 | 1.53410 | 1.53700 | 1.52480 | ||
1668 | 2001.03.21 23:06 | close | 556 | 1.25 | 1.53240 | 1.53700 | 1.52480 | 208.26 | 62596.07 |
1669 | 2001.03.22 00:29 | buy | 557 | 1.26 | 1.53050 | 0.00000 | 0.00000 | ||
1670 | 2001.03.22 00:29 | modify | 557 | 1.26 | 1.53050 | 1.52733 | 1.53953 | ||
1671 | 2001.03.22 00:32 | close | 557 | 1.26 | 1.53330 | 1.52733 | 1.53953 | 345.79 | 62941.86 |
1672 | 2001.03.22 22:00 | sell | 558 | 1.26 | 1.53290 | 0.00000 | 0.00000 | ||
1673 | 2001.03.22 22:00 | modify | 558 | 1.26 | 1.53290 | 1.53720 | 1.52500 | ||
1674 | 2001.03.23 00:08 | close | 558 | 1.26 | 1.52960 | 1.53720 | 1.52500 | 399.48 | 63341.34 |
1675 | 2001.03.23 00:08 | buy | 559 | 1.27 | 1.52960 | 0.00000 | 0.00000 | ||
1676 | 2001.03.23 00:09 | modify | 559 | 1.27 | 1.52960 | 1.52500 | 1.53720 | ||
1677 | 2001.03.23 00:15 | close | 559 | 1.27 | 1.53170 | 1.52500 | 1.53720 | 261.39 | 63602.73 |
1678 | 2001.03.23 22:30 | buy | 560 | 1.28 | 1.52990 | 0.00000 | 0.00000 | ||
1679 | 2001.03.23 22:30 | modify | 560 | 1.28 | 1.52990 | 1.52530 | 1.53750 | ||
1680 | 2001.03.26 00:16 | close | 560 | 1.28 | 1.53150 | 1.52530 | 1.53750 | 198.35 | 63801.08 |
1681 | 2001.03.26 22:03 | buy | 561 | 1.28 | 1.53490 | 0.00000 | 0.00000 | ||
1682 | 2001.03.26 22:03 | modify | 561 | 1.28 | 1.53490 | 1.53107 | 1.54327 | ||
1683 | 2001.03.26 22:25 | close | 561 | 1.28 | 1.53660 | 1.53107 | 1.54327 | 213.27 | 64014.35 |
1684 | 2001.03.26 22:40 | buy | 562 | 1.29 | 1.53490 | 0.00000 | 0.00000 | ||
1685 | 2001.03.26 22:40 | modify | 562 | 1.29 | 1.53490 | 1.53170 | 1.54390 | ||
1686 | 2001.03.26 23:03 | close | 562 | 1.29 | 1.53660 | 1.53170 | 1.54390 | 214.94 | 64229.29 |
1687 | 2001.03.26 23:14 | sell | 563 | 1.29 | 1.53720 | 0.00000 | 0.00000 | ||
1688 | 2001.03.26 23:14 | modify | 563 | 1.29 | 1.53720 | 1.54100 | 1.52880 | ||
1689 | 2001.03.27 00:39 | close | 563 | 1.29 | 1.53530 | 1.54100 | 1.52880 | 231.99 | 64461.28 |
1690 | 2001.03.27 00:46 | sell | 564 | 1.29 | 1.53840 | 0.00000 | 0.00000 | ||
1691 | 2001.03.27 00:46 | modify | 564 | 1.29 | 1.53840 | 1.54254 | 1.53034 | ||
1692 | 2001.03.27 00:56 | close | 564 | 1.29 | 1.53660 | 1.54254 | 1.53034 | 227.57 | 64688.85 |
1693 | 2001.03.27 23:41 | buy | 565 | 1.30 | 1.53400 | 0.00000 | 0.00000 | ||
1694 | 2001.03.27 23:41 | modify | 565 | 1.30 | 1.53400 | 1.53040 | 1.54260 | ||
1695 | 2001.03.28 03:07 | close | 565 | 1.30 | 1.53460 | 1.53040 | 1.54260 | 74.03 | 64762.88 |
1696 | 2001.03.28 22:12 | buy | 566 | 1.30 | 1.52960 | 0.00000 | 0.00000 | ||
1697 | 2001.03.28 22:12 | modify | 566 | 1.30 | 1.52960 | 1.52576 | 1.53796 | ||
1698 | 2001.03.28 23:38 | close | 566 | 1.30 | 1.53130 | 1.52576 | 1.53796 | 216.60 | 64979.48 |
1699 | 2001.03.28 23:38 | sell | 567 | 1.30 | 1.53130 | 0.00000 | 0.00000 | ||
1700 | 2001.03.28 23:38 | modify | 567 | 1.30 | 1.53130 | 1.53460 | 1.52240 | ||
1701 | 2001.03.29 01:02 | close | 567 | 1.30 | 1.52980 | 1.53460 | 1.52240 | 166.27 | 65145.75 |
1702 | 2001.03.29 22:05 | buy | 568 | 1.31 | 1.52410 | 0.00000 | 0.00000 | ||
1703 | 2001.03.29 22:06 | modify | 568 | 1.31 | 1.52410 | 1.51970 | 1.53190 | ||
1704 | 2001.03.29 22:38 | close | 568 | 1.31 | 1.52560 | 1.51970 | 1.53190 | 192.59 | 65338.34 |
1705 | 2001.03.29 23:18 | sell | 569 | 1.31 | 1.52620 | 0.00000 | 0.00000 | ||
1706 | 2001.03.29 23:18 | modify | 569 | 1.31 | 1.52620 | 1.53000 | 1.51780 | ||
1707 | 2001.03.29 23:28 | close | 569 | 1.31 | 1.52470 | 1.53000 | 1.51780 | 192.57 | 65530.91 |
1708 | 2001.03.29 23:46 | sell | 570 | 1.32 | 1.52640 | 0.00000 | 0.00000 | ||
1709 | 2001.03.29 23:46 | modify | 570 | 1.32 | 1.52640 | 1.53005 | 1.51785 | ||
1710 | 2001.03.30 00:23 | close | 570 | 1.32 | 1.52450 | 1.53005 | 1.51785 | 237.38 | 65768.29 |
1711 | 2001.03.30 23:46 | buy | 571 | 1.32 | 1.52590 | 0.00000 | 0.00000 | ||
1712 | 2001.03.30 23:46 | modify | 571 | 1.32 | 1.52590 | 1.52280 | 1.53500 | ||
1713 | 2001.04.02 00:53 | close | 571 | 1.32 | 1.52800 | 1.52280 | 1.53500 | 269.22 | 66037.51 |
1714 | 2001.04.02 23:35 | buy | 572 | 1.33 | 1.52550 | 0.00000 | 0.00000 | ||
1715 | 2001.04.02 23:35 | modify | 572 | 1.33 | 1.52550 | 1.52220 | 1.53440 | ||
1716 | 2001.04.03 00:09 | close | 572 | 1.33 | 1.52750 | 1.52220 | 1.53440 | 258.23 | 66295.75 |
1717 | 2001.04.03 00:09 | sell | 573 | 1.32 | 1.52750 | 0.00000 | 0.00000 | ||
1718 | 2001.04.03 00:09 | modify | 573 | 1.32 | 1.52750 | 1.53180 | 1.51960 | ||
1719 | 2001.04.03 01:40 | close | 573 | 1.32 | 1.52570 | 1.53180 | 1.51960 | 232.86 | 66528.61 |
1720 | 2001.04.03 23:20 | sell | 574 | 1.34 | 1.52880 | 0.00000 | 0.00000 | ||
1721 | 2001.04.03 23:20 | modify | 574 | 1.34 | 1.52880 | 1.53257 | 1.52037 | ||
1722 | 2001.04.03 23:52 | close | 574 | 1.34 | 1.52730 | 1.53257 | 1.52037 | 196.99 | 66725.60 |
1723 | 2001.04.04 22:27 | sell | 575 | 1.34 | 1.52910 | 0.00000 | 0.00000 | ||
1724 | 2001.04.04 22:27 | modify | 575 | 1.34 | 1.52910 | 1.53320 | 1.52100 | ||
1725 | 2001.04.05 08:02 | close | 575 | 1.34 | 1.52940 | 1.53320 | 1.52100 | -65.01 | 66660.59 |
1726 | 2001.04.05 22:05 | buy | 576 | 1.34 | 1.52590 | 0.00000 | 0.00000 | ||
1727 | 2001.04.05 22:05 | modify | 576 | 1.34 | 1.52590 | 1.52243 | 1.53463 | ||
1728 | 2001.04.05 22:26 | close | 576 | 1.34 | 1.52740 | 1.52243 | 1.53463 | 197.00 | 66857.59 |
1729 | 2001.04.05 22:28 | sell | 577 | 1.34 | 1.52750 | 0.00000 | 0.00000 | ||
1730 | 2001.04.05 22:29 | modify | 577 | 1.34 | 1.52750 | 1.53120 | 1.51900 | ||
1731 | 2001.04.06 01:18 | close | 577 | 1.34 | 1.52650 | 1.53120 | 1.51900 | 122.79 | 66980.38 |
1732 | 2001.04.06 22:08 | buy | 578 | 1.34 | 1.52810 | 0.00000 | 0.00000 | ||
1733 | 2001.04.06 22:08 | modify | 578 | 1.34 | 1.52810 | 1.52520 | 1.53740 | ||
1734 | 2001.04.06 22:15 | close | 578 | 1.34 | 1.52980 | 1.52520 | 1.53740 | 223.26 | 67203.64 |
1735 | 2001.04.06 22:22 | sell | 579 | 1.35 | 1.53000 | 0.00000 | 0.00000 | ||
1736 | 2001.04.06 22:22 | modify | 579 | 1.35 | 1.53000 | 1.53310 | 1.52090 | ||
1737 | 2001.04.09 00:15 | close | 579 | 1.35 | 1.52850 | 1.53310 | 1.52090 | 189.85 | 67393.50 |
1738 | 2001.04.09 00:28 | buy | 580 | 1.35 | 1.52810 | 0.00000 | 0.00000 | ||
1739 | 2001.04.09 00:28 | modify | 580 | 1.35 | 1.52810 | 1.52410 | 1.53630 | ||
1740 | 2001.04.09 01:11 | close | 580 | 1.35 | 1.52980 | 1.52410 | 1.53630 | 224.94 | 67618.44 |
1741 | 2001.04.10 22:05 | sell | 581 | 1.36 | 1.52670 | 0.00000 | 0.00000 | ||
1742 | 2001.04.10 22:06 | modify | 581 | 1.36 | 1.52670 | 1.53040 | 1.51820 | ||
1743 | 2001.04.11 00:46 | close | 581 | 1.36 | 1.52550 | 1.53040 | 1.51820 | 151.28 | 67769.71 |
1744 | 2001.04.11 22:53 | sell | 582 | 1.36 | 1.51950 | 0.00000 | 0.00000 | ||
1745 | 2001.04.11 22:53 | modify | 582 | 1.36 | 1.51950 | 1.52367 | 1.51147 | ||
1746 | 2001.04.12 02:58 | close | 582 | 1.36 | 1.51980 | 1.52367 | 1.51147 | -65.98 | 67703.73 |
1747 | 2001.04.12 23:09 | sell | 583 | 1.36 | 1.52420 | 0.00000 | 0.00000 | ||
1748 | 2001.04.12 23:09 | modify | 583 | 1.36 | 1.52420 | 1.52807 | 1.51587 | ||
1749 | 2001.04.12 23:54 | close | 583 | 1.36 | 1.52270 | 1.52807 | 1.51587 | 199.92 | 67903.65 |
1750 | 2001.04.13 00:06 | sell | 584 | 1.36 | 1.52400 | 0.00000 | 0.00000 | ||
1751 | 2001.04.13 00:06 | modify | 584 | 1.36 | 1.52400 | 1.52840 | 1.51620 | ||
1752 | 2001.04.13 00:28 | close | 584 | 1.36 | 1.52200 | 1.52840 | 1.51620 | 266.57 | 68170.22 |
1753 | 2001.04.13 00:53 | buy | 585 | 1.37 | 1.52180 | 0.00000 | 0.00000 | ||
1754 | 2001.04.13 00:54 | modify | 585 | 1.37 | 1.52180 | 1.51740 | 1.52960 | ||
1755 | 2001.04.13 01:04 | close | 585 | 1.37 | 1.52360 | 1.51740 | 1.52960 | 241.69 | 68411.91 |
1756 | 2001.04.16 00:04 | buy | 586 | 1.37 | 1.51800 | 0.00000 | 0.00000 | ||
1757 | 2001.04.16 00:04 | modify | 586 | 1.37 | 1.51800 | 1.51370 | 1.52590 | ||
1758 | 2001.04.16 00:15 | close | 586 | 1.37 | 1.52260 | 1.51370 | 1.52590 | 617.66 | 69029.57 |
1759 | 2001.04.16 22:39 | sell | 587 | 1.39 | 1.52500 | 0.00000 | 0.00000 | ||
1760 | 2001.04.16 22:39 | modify | 587 | 1.39 | 1.52500 | 1.52720 | 1.51500 | ||
1761 | 2001.04.16 22:46 | close | 587 | 1.39 | 1.52310 | 1.52720 | 1.51500 | 258.83 | 69288.40 |
1762 | 2001.04.17 00:19 | buy | 588 | 1.39 | 1.52210 | 0.00000 | 0.00000 | ||
1763 | 2001.04.17 00:23 | modify | 588 | 1.39 | 1.52210 | 1.51890 | 1.53110 | ||
1764 | 2001.04.17 01:40 | close | 588 | 1.39 | 1.52400 | 1.51890 | 1.53110 | 258.85 | 69547.25 |
1765 | 2001.04.17 22:51 | buy | 589 | 1.40 | 1.52620 | 0.00000 | 0.00000 | ||
1766 | 2001.04.17 22:52 | modify | 589 | 1.40 | 1.52620 | 1.52150 | 1.53370 | ||
1767 | 2001.04.17 23:51 | close | 589 | 1.40 | 1.52760 | 1.52150 | 1.53370 | 192.10 | 69739.35 |
1768 | 2001.04.18 00:19 | sell | 590 | 1.40 | 1.52780 | 0.00000 | 0.00000 | ||
1769 | 2001.04.18 00:19 | modify | 590 | 1.40 | 1.52780 | 1.53140 | 1.51920 | ||
1770 | 2001.04.18 00:48 | close | 590 | 1.40 | 1.52600 | 1.53140 | 1.51920 | 246.97 | 69986.32 |
1771 | 2001.04.18 00:54 | buy | 591 | 1.40 | 1.52560 | 0.00000 | 0.00000 | ||
1772 | 2001.04.18 00:55 | modify | 591 | 1.40 | 1.52560 | 1.52150 | 1.53370 | ||
1773 | 2001.04.18 05:01 | close | 591 | 1.40 | 1.52730 | 1.52150 | 1.53370 | 233.26 | 70219.58 |
1774 | 2001.04.18 23:02 | buy | 592 | 1.41 | 1.52760 | 0.00000 | 0.00000 | ||
1775 | 2001.04.18 23:02 | modify | 592 | 1.41 | 1.52760 | 1.52395 | 1.53615 | ||
1776 | 2001.04.18 23:19 | close | 592 | 1.41 | 1.52940 | 1.52395 | 1.53615 | 248.75 | 70468.33 |
1777 | 2001.04.18 23:45 | buy | 593 | 1.41 | 1.52860 | 0.00000 | 0.00000 | ||
1778 | 2001.04.18 23:45 | modify | 593 | 1.41 | 1.52860 | 1.52490 | 1.53710 | ||
1779 | 2001.04.19 00:22 | close | 593 | 1.41 | 1.53040 | 1.52490 | 1.53710 | 240.87 | 70709.21 |
1780 | 2001.04.19 23:36 | sell | 594 | 1.42 | 1.53120 | 0.00000 | 0.00000 | ||
1781 | 2001.04.19 23:36 | modify | 594 | 1.42 | 1.53120 | 1.53500 | 1.52280 | ||
1782 | 2001.04.20 00:51 | close | 594 | 1.42 | 1.52950 | 1.53500 | 1.52280 | 227.53 | 70936.74 |
1783 | 2001.04.20 22:58 | buy | 595 | 1.42 | 1.52760 | 0.00000 | 0.00000 | ||
1784 | 2001.04.20 22:58 | modify | 595 | 1.42 | 1.52760 | 1.52540 | 1.53760 | ||
1785 | 2001.04.20 23:03 | close | 595 | 1.42 | 1.52960 | 1.52540 | 1.53760 | 278.35 | 71215.09 |
1786 | 2001.04.20 23:07 | buy | 596 | 1.43 | 1.52770 | 0.00000 | 0.00000 | ||
1787 | 2001.04.20 23:07 | modify | 596 | 1.43 | 1.52770 | 1.52409 | 1.53629 | ||
1788 | 2001.04.20 23:08 | close | 596 | 1.43 | 1.53020 | 1.52409 | 1.53629 | 350.39 | 71565.48 |
1789 | 2001.04.20 23:16 | buy | 597 | 1.44 | 1.52760 | 0.00000 | 0.00000 | ||
1790 | 2001.04.20 23:17 | modify | 597 | 1.44 | 1.52760 | 1.52520 | 1.53740 | ||
1791 | 2001.04.20 23:19 | close | 597 | 1.44 | 1.52940 | 1.52520 | 1.53740 | 254.04 | 71819.52 |
1792 | 2001.04.20 23:21 | sell | 598 | 1.44 | 1.53030 | 0.00000 | 0.00000 | ||
1793 | 2001.04.20 23:22 | modify | 598 | 1.44 | 1.53030 | 1.53390 | 1.52170 | ||
1794 | 2001.04.20 23:53 | close | 598 | 1.44 | 1.52880 | 1.53390 | 1.52170 | 211.69 | 72031.21 |
1795 | 2001.04.20 23:55 | buy | 599 | 1.45 | 1.52820 | 0.00000 | 0.00000 | ||
1796 | 2001.04.20 23:56 | modify | 599 | 1.45 | 1.52820 | 1.52440 | 1.53660 | ||
1797 | 2001.04.23 00:43 | close | 599 | 1.45 | 1.52970 | 1.52440 | 1.53660 | 210.47 | 72241.68 |
1798 | 2001.04.23 00:59 | buy | 600 | 1.45 | 1.52820 | 0.00000 | 0.00000 | ||
1799 | 2001.04.23 01:00 | modify | 600 | 1.45 | 1.52820 | 1.52540 | 1.53760 | ||
1800 | 2001.04.23 01:30 | close | 600 | 1.45 | 1.52970 | 1.52540 | 1.53760 | 213.17 | 72454.85 |
1801 | 2001.04.23 23:26 | buy | 601 | 1.45 | 1.52940 | 0.00000 | 0.00000 | ||
1802 | 2001.04.23 23:26 | modify | 601 | 1.45 | 1.52940 | 1.52525 | 1.53745 | ||
1803 | 2001.04.24 00:55 | close | 601 | 1.45 | 1.53080 | 1.52525 | 1.53745 | 196.26 | 72651.11 |
1804 | 2001.04.24 00:55 | sell | 602 | 1.45 | 1.53080 | 0.00000 | 0.00000 | ||
1805 | 2001.04.24 00:55 | modify | 602 | 1.45 | 1.53080 | 1.53464 | 1.52244 | ||
1806 | 2001.04.24 01:25 | close | 602 | 1.45 | 1.52870 | 1.53464 | 1.52244 | 298.43 | 72949.54 |
1807 | 2001.04.24 23:09 | buy | 603 | 1.46 | 1.53150 | 0.00000 | 0.00000 | ||
1808 | 2001.04.24 23:09 | modify | 603 | 1.46 | 1.53150 | 1.52771 | 1.53991 | ||
1809 | 2001.04.25 00:11 | close | 603 | 1.46 | 1.53310 | 1.52771 | 1.53991 | 226.23 | 73175.77 |
1810 | 2001.04.25 22:07 | sell | 604 | 1.47 | 1.53240 | 0.00000 | 0.00000 | ||
1811 | 2001.04.25 22:09 | modify | 604 | 1.47 | 1.53240 | 1.53610 | 1.52390 | ||
1812 | 2001.04.25 22:25 | close | 604 | 1.47 | 1.53090 | 1.53610 | 1.52390 | 216.10 | 73391.87 |
1813 | 2001.04.25 22:46 | sell | 605 | 1.47 | 1.53270 | 0.00000 | 0.00000 | ||
1814 | 2001.04.25 22:46 | modify | 605 | 1.47 | 1.53270 | 1.53661 | 1.52441 | ||
1815 | 2001.04.25 23:25 | close | 605 | 1.47 | 1.53120 | 1.53661 | 1.52441 | 216.10 | 73607.97 |
1816 | 2001.04.27 00:01 | buy | 606 | 1.48 | 1.53770 | 0.00000 | 0.00000 | ||
1817 | 2001.04.27 00:01 | modify | 606 | 1.48 | 1.53770 | 1.53449 | 1.54669 | ||
1818 | 2001.04.27 03:07 | close | 606 | 1.48 | 1.53910 | 1.53449 | 1.54669 | 203.08 | 73811.05 |
1819 | 2001.04.27 23:14 | sell | 607 | 1.48 | 1.54110 | 0.00000 | 0.00000 | ||
1820 | 2001.04.27 23:15 | modify | 607 | 1.48 | 1.54110 | 1.54630 | 1.53410 | ||
1821 | 2001.04.27 23:26 | close | 607 | 1.48 | 1.53930 | 1.54630 | 1.53410 | 261.08 | 74072.13 |
1822 | 2001.04.30 00:01 | buy | 608 | 1.49 | 1.53740 | 0.00000 | 0.00000 | ||
1823 | 2001.04.30 00:01 | modify | 608 | 1.49 | 1.53740 | 1.53310 | 1.54530 | ||
1824 | 2001.04.30 02:39 | close | 608 | 1.49 | 1.54010 | 1.53310 | 1.54530 | 394.29 | 74466.42 |
1825 | 2001.04.30 23:25 | sell | 609 | 1.49 | 1.54010 | 0.00000 | 0.00000 | ||
1826 | 2001.04.30 23:25 | modify | 609 | 1.49 | 1.54010 | 1.54390 | 1.53170 | ||
1827 | 2001.05.01 00:53 | close | 609 | 1.49 | 1.53900 | 1.54390 | 1.53170 | 151.14 | 74617.56 |
1828 | 2001.05.01 23:03 | buy | 610 | 1.50 | 1.54090 | 0.00000 | 0.00000 | ||
1829 | 2001.05.01 23:04 | modify | 610 | 1.50 | 1.54090 | 1.53650 | 1.54870 | ||
1830 | 2001.05.02 02:19 | close | 610 | 1.50 | 1.54210 | 1.53650 | 1.54870 | 173.63 | 74791.19 |
1831 | 2001.05.02 22:56 | buy | 611 | 1.50 | 1.54250 | 0.00000 | 0.00000 | ||
1832 | 2001.05.02 22:56 | modify | 611 | 1.50 | 1.54250 | 1.53895 | 1.55115 | ||
1833 | 2001.05.03 00:08 | close | 611 | 1.50 | 1.54400 | 1.53895 | 1.55115 | 212.14 | 75003.33 |
1834 | 2001.05.03 00:10 | sell | 612 | 1.51 | 1.54430 | 0.00000 | 0.00000 | ||
1835 | 2001.05.03 00:10 | modify | 612 | 1.51 | 1.54430 | 1.54830 | 1.53610 | ||
1836 | 2001.05.03 03:06 | close | 612 | 1.51 | 1.54370 | 1.54830 | 1.53610 | 88.79 | 75092.12 |
1837 | 2001.05.03 22:20 | buy | 613 | 1.51 | 1.54190 | 0.00000 | 0.00000 | ||
1838 | 2001.05.03 22:20 | modify | 613 | 1.51 | 1.54190 | 1.53809 | 1.55029 | ||
1839 | 2001.05.03 22:30 | close | 613 | 1.51 | 1.54380 | 1.53809 | 1.55029 | 281.19 | 75373.31 |
1840 | 2001.05.03 22:30 | sell | 614 | 1.51 | 1.54380 | 0.00000 | 0.00000 | ||
1841 | 2001.05.03 22:30 | modify | 614 | 1.51 | 1.54380 | 1.54769 | 1.53549 | ||
1842 | 2001.05.03 22:31 | close | 614 | 1.51 | 1.54190 | 1.54769 | 1.53549 | 281.18 | 75654.49 |
1843 | 2001.05.03 22:31 | buy | 615 | 1.51 | 1.54190 | 0.00000 | 0.00000 | ||
1844 | 2001.05.03 22:31 | modify | 615 | 1.51 | 1.54190 | 1.53920 | 1.55140 | ||
1845 | 2001.05.04 01:30 | close | 615 | 1.51 | 1.54290 | 1.53920 | 1.55140 | 145.19 | 75799.68 |
1846 | 2001.05.04 22:53 | buy | 616 | 1.52 | 1.54360 | 0.00000 | 0.00000 | ||
1847 | 2001.05.04 22:53 | modify | 616 | 1.52 | 1.54360 | 1.53981 | 1.55201 | ||
1848 | 2001.05.07 01:19 | close | 616 | 1.52 | 1.54470 | 1.53981 | 1.55201 | 161.05 | 75960.73 |
1849 | 2001.05.07 23:35 | buy | 617 | 1.52 | 1.54150 | 0.00000 | 0.00000 | ||
1850 | 2001.05.07 23:35 | modify | 617 | 1.52 | 1.54150 | 1.53775 | 1.54995 | ||
1851 | 2001.05.08 00:14 | close | 617 | 1.52 | 1.54260 | 1.53775 | 1.54995 | 161.05 | 76121.78 |
1852 | 2001.05.08 00:53 | sell | 618 | 1.53 | 1.54430 | 0.00000 | 0.00000 | ||
1853 | 2001.05.08 00:53 | modify | 618 | 1.53 | 1.54430 | 1.54735 | 1.53515 | ||
1854 | 2001.05.08 00:54 | close | 618 | 1.53 | 1.54240 | 1.54735 | 1.53515 | 284.90 | 76406.68 |
1855 | 2001.05.09 22:12 | sell | 619 | 1.53 | 1.54220 | 0.00000 | 0.00000 | ||
1856 | 2001.05.09 22:12 | modify | 619 | 1.53 | 1.54220 | 1.54550 | 1.53330 | ||
1857 | 2001.05.09 23:39 | close | 619 | 1.53 | 1.54080 | 1.54550 | 1.53330 | 209.92 | 76616.60 |
1858 | 2001.05.10 22:31 | buy | 620 | 1.54 | 1.53530 | 0.00000 | 0.00000 | ||
1859 | 2001.05.10 22:31 | modify | 620 | 1.54 | 1.53530 | 1.53160 | 1.54380 | ||
1860 | 2001.05.10 22:40 | close | 620 | 1.54 | 1.53740 | 1.53160 | 1.54380 | 316.97 | 76933.57 |
1861 | 2001.05.10 23:06 | sell | 621 | 1.54 | 1.53750 | 0.00000 | 0.00000 | ||
1862 | 2001.05.10 23:08 | modify | 621 | 1.54 | 1.53750 | 1.54050 | 1.52830 | ||
1863 | 2001.05.10 23:24 | close | 621 | 1.54 | 1.53600 | 1.54050 | 1.52830 | 226.39 | 77159.96 |
1864 | 2001.05.11 23:03 | buy | 622 | 1.55 | 1.53200 | 0.00000 | 0.00000 | ||
1865 | 2001.05.11 23:03 | modify | 622 | 1.55 | 1.53200 | 1.52890 | 1.54110 | ||
1866 | 2001.05.14 01:01 | close | 622 | 1.55 | 1.53350 | 1.52890 | 1.54110 | 224.98 | 77384.94 |
1867 | 2001.05.14 22:27 | buy | 623 | 1.55 | 1.53050 | 0.00000 | 0.00000 | ||
1868 | 2001.05.14 22:27 | modify | 623 | 1.55 | 1.53050 | 1.52690 | 1.53910 | ||
1869 | 2001.05.14 23:25 | close | 623 | 1.55 | 1.53210 | 1.52690 | 1.53910 | 243.06 | 77628.00 |
1870 | 2001.05.15 22:10 | buy | 624 | 1.56 | 1.53120 | 0.00000 | 0.00000 | ||
1871 | 2001.05.15 22:10 | modify | 624 | 1.56 | 1.53120 | 1.52840 | 1.54060 | ||
1872 | 2001.05.15 23:05 | close | 624 | 1.56 | 1.53270 | 1.52840 | 1.54060 | 229.35 | 77857.35 |
1873 | 2001.05.16 00:16 | buy | 625 | 1.56 | 1.53100 | 0.00000 | 0.00000 | ||
1874 | 2001.05.16 00:17 | modify | 625 | 1.56 | 1.53100 | 1.52700 | 1.53920 | ||
1875 | 2001.05.16 01:50 | close | 625 | 1.56 | 1.53270 | 1.52700 | 1.53920 | 259.93 | 78117.28 |
1876 | 2001.05.16 23:58 | buy | 626 | 1.57 | 1.53170 | 0.00000 | 0.00000 | ||
1877 | 2001.05.16 23:59 | modify | 626 | 1.57 | 1.53170 | 1.52840 | 1.54060 | ||
1878 | 2001.05.17 01:41 | close | 626 | 1.57 | 1.53320 | 1.52840 | 1.54060 | 222.04 | 78339.32 |
1879 | 2001.05.17 23:12 | buy | 627 | 1.57 | 1.53420 | 0.00000 | 0.00000 | ||
1880 | 2001.05.17 23:13 | modify | 627 | 1.57 | 1.53420 | 1.53060 | 1.54280 | ||
1881 | 2001.05.17 23:29 | close | 627 | 1.57 | 1.53560 | 1.53060 | 1.54280 | 215.43 | 78554.75 |
1882 | 2001.05.18 22:05 | sell | 628 | 1.58 | 1.53510 | 0.00000 | 0.00000 | ||
1883 | 2001.05.18 22:05 | modify | 628 | 1.58 | 1.53510 | 1.53901 | 1.52681 | ||
1884 | 2001.05.21 00:01 | close | 628 | 1.58 | 1.53350 | 1.53901 | 1.52681 | 237.69 | 78792.44 |
1885 | 2001.05.21 22:03 | sell | 629 | 1.58 | 1.53370 | 0.00000 | 0.00000 | ||
1886 | 2001.05.21 22:03 | modify | 629 | 1.58 | 1.53370 | 1.53750 | 1.52530 | ||
1887 | 2001.05.21 23:59 | close | 629 | 1.58 | 1.53210 | 1.53750 | 1.52530 | 247.76 | 79040.20 |
1888 | 2001.05.21 23:59 | buy | 630 | 1.58 | 1.53210 | 0.00000 | 0.00000 | ||
1889 | 2001.05.22 00:01 | modify | 630 | 1.58 | 1.53210 | 1.52890 | 1.54110 | ||
1890 | 2001.05.22 03:39 | s/l | 630 | 1.58 | 1.52890 | 1.52890 | 1.54110 | -498.49 | 78541.70 |
1891 | 2001.05.23 00:01 | buy | 631 | 1.58 | 1.52850 | 0.00000 | 0.00000 | ||
1892 | 2001.05.23 00:01 | modify | 631 | 1.58 | 1.52850 | 1.52500 | 1.53720 | ||
1893 | 2001.05.23 00:12 | close | 631 | 1.58 | 1.53000 | 1.52500 | 1.53720 | 232.29 | 78773.99 |
1894 | 2001.05.23 00:37 | buy | 632 | 1.58 | 1.52840 | 0.00000 | 0.00000 | ||
1895 | 2001.05.23 00:37 | modify | 632 | 1.58 | 1.52840 | 1.52416 | 1.53636 | ||
1896 | 2001.05.23 03:15 | close | 632 | 1.58 | 1.52990 | 1.52416 | 1.53636 | 232.29 | 79006.28 |
1897 | 2001.05.23 23:42 | buy | 633 | 1.59 | 1.52350 | 0.00000 | 0.00000 | ||
1898 | 2001.05.23 23:43 | modify | 633 | 1.59 | 1.52350 | 1.52080 | 1.53300 | ||
1899 | 2001.05.24 02:07 | close | 633 | 1.59 | 1.52490 | 1.52080 | 1.53300 | 209.30 | 79215.58 |
1900 | 2001.05.24 22:36 | buy | 634 | 1.59 | 1.52290 | 0.00000 | 0.00000 | ||
1901 | 2001.05.24 22:36 | modify | 634 | 1.59 | 1.52290 | 1.51911 | 1.53131 | ||
1902 | 2001.05.25 00:43 | close | 634 | 1.59 | 1.52410 | 1.51911 | 1.53131 | 184.05 | 79399.63 |
1903 | 2001.05.25 23:22 | sell | 635 | 1.59 | 1.52830 | 0.00000 | 0.00000 | ||
1904 | 2001.05.25 23:22 | modify | 635 | 1.59 | 1.52830 | 1.53230 | 1.52010 | ||
1905 | 2001.05.28 00:03 | close | 635 | 1.59 | 1.52640 | 1.53230 | 1.52010 | 285.95 | 79685.58 |
1906 | 2001.05.28 00:33 | buy | 636 | 1.60 | 1.52610 | 0.00000 | 0.00000 | ||
1907 | 2001.05.28 00:36 | modify | 636 | 1.60 | 1.52610 | 1.52140 | 1.53360 | ||
1908 | 2001.05.28 02:12 | close | 636 | 1.60 | 1.52770 | 1.52140 | 1.53360 | 250.91 | 79936.49 |
1909 | 2001.05.28 22:59 | sell | 637 | 1.60 | 1.52950 | 0.00000 | 0.00000 | ||
1910 | 2001.05.28 22:59 | modify | 637 | 1.60 | 1.52950 | 1.53240 | 1.52020 | ||
1911 | 2001.05.28 23:36 | close | 637 | 1.60 | 1.52780 | 1.53240 | 1.52020 | 266.57 | 80203.06 |
1912 | 2001.05.29 23:15 | sell | 638 | 1.61 | 1.52510 | 0.00000 | 0.00000 | ||
1913 | 2001.05.29 23:16 | modify | 638 | 1.61 | 1.52510 | 1.52920 | 1.51700 | ||
1914 | 2001.05.29 23:17 | close | 638 | 1.61 | 1.52310 | 1.52920 | 1.51700 | 315.57 | 80518.63 |
1915 | 2001.05.29 23:22 | sell | 639 | 1.62 | 1.52460 | 0.00000 | 0.00000 | ||
1916 | 2001.05.29 23:22 | modify | 639 | 1.62 | 1.52460 | 1.52853 | 1.51633 | ||
1917 | 2001.05.29 23:44 | close | 639 | 1.62 | 1.52310 | 1.52853 | 1.51633 | 238.15 | 80756.78 |
1918 | 2001.05.30 23:06 | buy | 640 | 1.62 | 1.52320 | 0.00000 | 0.00000 | ||
1919 | 2001.05.30 23:07 | modify | 640 | 1.62 | 1.52320 | 1.51940 | 1.53160 | ||
1920 | 2001.05.31 00:10 | close | 640 | 1.62 | 1.52410 | 1.51940 | 1.53160 | 133.85 | 80890.63 |
1921 | 2001.05.31 00:31 | buy | 641 | 1.62 | 1.52240 | 0.00000 | 0.00000 | ||
1922 | 2001.05.31 00:32 | modify | 641 | 1.62 | 1.52240 | 1.52020 | 1.53240 | ||
1923 | 2001.05.31 00:35 | close | 641 | 1.62 | 1.52450 | 1.52020 | 1.53240 | 333.43 | 81224.06 |
1924 | 2001.05.31 22:03 | buy | 642 | 1.63 | 1.51920 | 0.00000 | 0.00000 | ||
1925 | 2001.05.31 22:04 | modify | 642 | 1.63 | 1.51920 | 1.51610 | 1.52830 | ||
1926 | 2001.06.01 02:35 | close | 642 | 1.63 | 1.51980 | 1.51610 | 1.52830 | 92.82 | 81316.89 |
1927 | 2001.06.01 22:12 | sell | 643 | 1.63 | 1.52170 | 0.00000 | 0.00000 | ||
1928 | 2001.06.01 22:12 | modify | 643 | 1.63 | 1.52170 | 1.52520 | 1.51300 | ||
1929 | 2001.06.01 23:06 | close | 643 | 1.63 | 1.51940 | 1.52520 | 1.51300 | 367.42 | 81684.31 |
1930 | 2001.06.01 23:06 | buy | 644 | 1.63 | 1.51940 | 0.00000 | 0.00000 | ||
1931 | 2001.06.01 23:06 | modify | 644 | 1.63 | 1.51940 | 1.51750 | 1.52970 | ||
1932 | 2001.06.01 23:11 | close | 644 | 1.63 | 1.52160 | 1.51750 | 1.52970 | 351.47 | 82035.78 |
1933 | 2001.06.01 23:29 | sell | 645 | 1.65 | 1.52230 | 0.00000 | 0.00000 | ||
1934 | 2001.06.01 23:30 | modify | 645 | 1.65 | 1.52230 | 1.52590 | 1.51370 | ||
1935 | 2001.06.04 00:01 | close | 645 | 1.65 | 1.52070 | 1.52590 | 1.51370 | 248.22 | 82284.00 |
1936 | 2001.06.04 22:19 | sell | 646 | 1.65 | 1.51900 | 0.00000 | 0.00000 | ||
1937 | 2001.06.04 22:19 | modify | 646 | 1.65 | 1.51900 | 1.52190 | 1.50970 | ||
1938 | 2001.06.05 01:30 | close | 646 | 1.65 | 1.51750 | 1.52190 | 1.50970 | 232.05 | 82516.05 |
1939 | 2001.06.05 22:16 | sell | 647 | 1.66 | 1.51820 | 0.00000 | 0.00000 | ||
1940 | 2001.06.05 22:16 | modify | 647 | 1.66 | 1.51820 | 1.52211 | 1.50991 | ||
1941 | 2001.06.06 00:23 | close | 647 | 1.66 | 1.51690 | 1.52211 | 1.50991 | 200.92 | 82716.96 |
1942 | 2001.06.06 00:35 | sell | 648 | 1.66 | 1.51810 | 0.00000 | 0.00000 | ||
1943 | 2001.06.06 00:35 | modify | 648 | 1.66 | 1.51810 | 1.52186 | 1.50966 | ||
1944 | 2001.06.06 00:45 | close | 648 | 1.66 | 1.51680 | 1.52186 | 1.50966 | 211.49 | 82928.45 |
1945 | 2001.06.06 00:59 | buy | 649 | 1.66 | 1.51660 | 0.00000 | 0.00000 | ||
1946 | 2001.06.06 01:00 | modify | 649 | 1.66 | 1.51660 | 1.51300 | 1.52520 | ||
1947 | 2001.06.06 03:29 | close | 649 | 1.66 | 1.51750 | 1.51300 | 1.52520 | 146.43 | 83074.88 |
1948 | 2001.06.06 22:20 | sell | 650 | 1.67 | 1.52070 | 0.00000 | 0.00000 | ||
1949 | 2001.06.06 22:20 | modify | 650 | 1.67 | 1.52070 | 1.52455 | 1.51235 | ||
1950 | 2001.06.07 01:08 | close | 650 | 1.67 | 1.51970 | 1.52455 | 1.51235 | 131.76 | 83206.64 |
1951 | 2001.06.07 22:07 | buy | 651 | 1.67 | 1.52320 | 0.00000 | 0.00000 | ||
1952 | 2001.06.07 22:07 | modify | 651 | 1.67 | 1.52320 | 1.51944 | 1.53164 | ||
1953 | 2001.06.07 23:04 | close | 651 | 1.67 | 1.52510 | 1.51944 | 1.53164 | 310.99 | 83517.63 |
1954 | 2001.06.08 22:17 | sell | 652 | 1.68 | 1.52560 | 0.00000 | 0.00000 | ||
1955 | 2001.06.08 22:17 | modify | 652 | 1.68 | 1.52560 | 1.52920 | 1.51700 | ||
1956 | 2001.06.11 00:39 | close | 652 | 1.68 | 1.52330 | 1.52920 | 1.51700 | 367.99 | 83885.62 |
1957 | 2001.06.11 00:39 | buy | 653 | 1.68 | 1.52330 | 0.00000 | 0.00000 | ||
1958 | 2001.06.11 00:39 | modify | 653 | 1.68 | 1.52330 | 1.51960 | 1.53180 | ||
1959 | 2001.06.11 01:38 | close | 653 | 1.68 | 1.52500 | 1.51960 | 1.53180 | 279.92 | 84165.54 |
1960 | 2001.06.13 22:40 | sell | 654 | 1.69 | 1.52880 | 0.00000 | 0.00000 | ||
1961 | 2001.06.13 22:40 | modify | 654 | 1.69 | 1.52880 | 1.53230 | 1.52010 | ||
1962 | 2001.06.14 00:34 | close | 654 | 1.69 | 1.52770 | 1.53230 | 1.52010 | 149.89 | 84315.43 |
1963 | 2001.06.14 23:20 | sell | 655 | 1.69 | 1.52820 | 0.00000 | 0.00000 | ||
1964 | 2001.06.14 23:20 | modify | 655 | 1.69 | 1.52820 | 1.53110 | 1.51890 | ||
1965 | 2001.06.14 23:32 | close | 655 | 1.69 | 1.52660 | 1.53110 | 1.51890 | 265.00 | 84580.43 |
1966 | 2001.06.14 23:52 | buy | 656 | 1.70 | 1.52620 | 0.00000 | 0.00000 | ||
1967 | 2001.06.14 23:53 | modify | 656 | 1.70 | 1.52620 | 1.52220 | 1.53440 | ||
1968 | 2001.06.15 02:45 | close | 656 | 1.70 | 1.52670 | 1.52220 | 1.53440 | 80.14 | 84660.58 |
1969 | 2001.06.15 23:21 | buy | 657 | 1.70 | 1.52750 | 0.00000 | 0.00000 | ||
1970 | 2001.06.15 23:22 | modify | 657 | 1.70 | 1.52750 | 1.52370 | 1.53590 | ||
1971 | 2001.06.15 23:50 | close | 657 | 1.70 | 1.52920 | 1.52370 | 1.53590 | 283.26 | 84943.84 |
1972 | 2001.06.18 23:00 | sell | 658 | 1.70 | 1.53090 | 0.00000 | 0.00000 | ||
1973 | 2001.06.18 23:00 | modify | 658 | 1.70 | 1.53090 | 1.53485 | 1.52265 | ||
1974 | 2001.06.19 01:43 | close | 658 | 1.70 | 1.52940 | 1.53485 | 1.52265 | 239.08 | 85182.92 |
1975 | 2001.06.19 22:29 | sell | 659 | 1.71 | 1.52880 | 0.00000 | 0.00000 | ||
1976 | 2001.06.19 22:29 | modify | 659 | 1.71 | 1.52880 | 1.53303 | 1.52083 | ||
1977 | 2001.06.20 01:18 | close | 659 | 1.71 | 1.52720 | 1.53303 | 1.52083 | 257.25 | 85440.17 |
1978 | 2001.06.20 22:59 | buy | 660 | 1.71 | 1.52390 | 0.00000 | 0.00000 | ||
1979 | 2001.06.20 22:59 | modify | 660 | 1.71 | 1.52390 | 1.52011 | 1.53231 | ||
1980 | 2001.06.20 23:06 | close | 660 | 1.71 | 1.52570 | 1.52011 | 1.53231 | 301.68 | 85741.85 |
1981 | 2001.06.20 23:20 | sell | 661 | 1.72 | 1.52600 | 0.00000 | 0.00000 | ||
1982 | 2001.06.20 23:20 | modify | 661 | 1.72 | 1.52600 | 1.52920 | 1.51700 | ||
1983 | 2001.06.21 04:28 | close | 661 | 1.72 | 1.52490 | 1.52920 | 1.51700 | 152.55 | 85894.40 |
1984 | 2001.06.21 22:52 | buy | 662 | 1.72 | 1.51960 | 0.00000 | 0.00000 | ||
1985 | 2001.06.21 22:52 | modify | 662 | 1.72 | 1.51960 | 1.51590 | 1.52810 | ||
1986 | 2001.06.22 02:30 | close | 662 | 1.72 | 1.52000 | 1.51590 | 1.52810 | 64.23 | 85958.62 |
1987 | 2001.06.25 00:01 | buy | 663 | 1.72 | 1.51890 | 0.00000 | 0.00000 | ||
1988 | 2001.06.25 00:02 | modify | 663 | 1.72 | 1.51890 | 1.51490 | 1.52710 | ||
1989 | 2001.06.25 05:56 | close | 663 | 1.72 | 1.51960 | 1.51490 | 1.52710 | 118.00 | 86076.62 |
1990 | 2001.06.25 22:14 | buy | 664 | 1.73 | 1.51960 | 0.00000 | 0.00000 | ||
1991 | 2001.06.25 22:15 | modify | 664 | 1.73 | 1.51960 | 1.51580 | 1.52800 | ||
1992 | 2001.06.26 00:26 | close | 664 | 1.73 | 1.52130 | 1.51580 | 1.52800 | 285.03 | 86361.65 |
1993 | 2001.06.26 00:26 | sell | 665 | 1.72 | 1.52130 | 0.00000 | 0.00000 | ||
1994 | 2001.06.26 00:26 | modify | 665 | 1.72 | 1.52130 | 1.52492 | 1.51272 | ||
1995 | 2001.06.26 00:38 | close | 665 | 1.72 | 1.51980 | 1.52492 | 1.51272 | 252.85 | 86614.50 |
1996 | 2001.06.27 22:03 | buy | 666 | 1.74 | 1.51930 | 0.00000 | 0.00000 | ||
1997 | 2001.06.27 22:03 | modify | 666 | 1.74 | 1.51930 | 1.51540 | 1.52760 | ||
1998 | 2001.06.28 01:12 | close | 666 | 1.74 | 1.52030 | 1.51540 | 1.52760 | 160.82 | 86775.32 |
1999 | 2001.06.28 22:17 | buy | 667 | 1.74 | 1.51920 | 0.00000 | 0.00000 | ||
2000 | 2001.06.28 22:17 | modify | 667 | 1.74 | 1.51920 | 1.51541 | 1.52761 | ||
2001 | 2001.06.28 23:30 | close | 667 | 1.74 | 1.52120 | 1.51541 | 1.52761 | 341.08 | 87116.40 |
2002 | 2001.06.29 00:13 | sell | 668 | 1.75 | 1.52170 | 0.00000 | 0.00000 | ||
2003 | 2001.06.29 00:13 | modify | 668 | 1.75 | 1.52170 | 1.52517 | 1.51297 | ||
2004 | 2001.06.29 00:14 | close | 668 | 1.75 | 1.51990 | 1.52517 | 1.51297 | 308.71 | 87425.11 |
2005 | 2001.06.29 00:47 | sell | 669 | 1.75 | 1.52170 | 0.00000 | 0.00000 | ||
2006 | 2001.06.29 00:47 | modify | 669 | 1.75 | 1.52170 | 1.52554 | 1.51334 | ||
2007 | 2001.06.29 00:51 | close | 669 | 1.75 | 1.51990 | 1.52554 | 1.51334 | 308.71 | 87733.82 |
2008 | 2001.06.29 00:53 | sell | 670 | 1.76 | 1.52150 | 0.00000 | 0.00000 | ||
2009 | 2001.06.29 00:53 | modify | 670 | 1.76 | 1.52150 | 1.52513 | 1.51293 | ||
2010 | 2001.06.29 01:04 | close | 670 | 1.76 | 1.51990 | 1.52513 | 1.51293 | 275.98 | 88009.80 |
2011 | 2001.06.29 22:20 | sell | 671 | 1.77 | 1.52420 | 0.00000 | 0.00000 | ||
2012 | 2001.06.29 22:20 | modify | 671 | 1.77 | 1.52420 | 1.52850 | 1.51630 | ||
2013 | 2001.06.29 23:17 | close | 671 | 1.77 | 1.52210 | 1.52850 | 1.51630 | 364.28 | 88374.08 |
2014 | 2001.06.29 23:17 | buy | 672 | 1.76 | 1.52210 | 0.00000 | 0.00000 | ||
2015 | 2001.06.29 23:17 | modify | 672 | 1.76 | 1.52210 | 1.51805 | 1.53025 | ||
2016 | 2001.07.02 00:01 | close | 672 | 1.76 | 1.52430 | 1.51805 | 1.53025 | 376.22 | 88750.31 |
2017 | 2001.07.02 22:16 | sell | 673 | 1.78 | 1.52200 | 0.00000 | 0.00000 | ||
2018 | 2001.07.02 22:16 | modify | 673 | 1.78 | 1.52200 | 1.52520 | 1.51300 | ||
2019 | 2001.07.03 03:47 | close | 673 | 1.78 | 1.52120 | 1.52520 | 1.51300 | 128.22 | 88878.53 |
2020 | 2001.07.03 23:06 | sell | 674 | 1.78 | 1.52480 | 0.00000 | 0.00000 | ||
2021 | 2001.07.03 23:07 | modify | 674 | 1.78 | 1.52480 | 1.52940 | 1.51720 | ||
2022 | 2001.07.03 23:10 | close | 674 | 1.78 | 1.52290 | 1.52940 | 1.51720 | 331.45 | 89209.98 |
2023 | 2001.07.04 00:56 | sell | 675 | 1.79 | 1.52400 | 0.00000 | 0.00000 | ||
2024 | 2001.07.04 00:56 | modify | 675 | 1.79 | 1.52400 | 1.52880 | 1.51660 | ||
2025 | 2001.07.04 01:01 | close | 675 | 1.79 | 1.52240 | 1.52880 | 1.51660 | 280.68 | 89490.66 |
2026 | 2001.07.04 22:12 | sell | 676 | 1.79 | 1.52430 | 0.00000 | 0.00000 | ||
2027 | 2001.07.04 22:12 | modify | 676 | 1.79 | 1.52430 | 1.52755 | 1.51535 | ||
2028 | 2001.07.04 22:26 | close | 676 | 1.79 | 1.52220 | 1.52755 | 1.51535 | 368.40 | 89859.06 |
2029 | 2001.07.04 22:39 | sell | 677 | 1.80 | 1.52400 | 0.00000 | 0.00000 | ||
2030 | 2001.07.04 22:39 | modify | 677 | 1.80 | 1.52400 | 1.52850 | 1.51630 | ||
2031 | 2001.07.04 22:51 | close | 677 | 1.80 | 1.52070 | 1.52850 | 1.51630 | 582.14 | 90441.20 |
2032 | 2001.07.04 22:51 | buy | 678 | 1.81 | 1.52070 | 0.00000 | 0.00000 | ||
2033 | 2001.07.04 22:52 | modify | 678 | 1.81 | 1.52070 | 1.51680 | 1.52900 | ||
2034 | 2001.07.04 23:11 | close | 678 | 1.81 | 1.52230 | 1.51680 | 1.52900 | 283.84 | 90725.04 |
2035 | 2001.07.04 23:39 | sell | 679 | 1.82 | 1.52420 | 0.00000 | 0.00000 | ||
2036 | 2001.07.04 23:40 | modify | 679 | 1.82 | 1.52420 | 1.52870 | 1.51650 | ||
2037 | 2001.07.04 23:53 | close | 679 | 1.82 | 1.52050 | 1.52870 | 1.51650 | 659.96 | 91385.00 |
2038 | 2001.07.04 23:53 | buy | 680 | 1.82 | 1.52050 | 0.00000 | 0.00000 | ||
2039 | 2001.07.04 23:53 | modify | 680 | 1.82 | 1.52050 | 1.51689 | 1.52909 | ||
2040 | 2001.07.05 00:09 | close | 680 | 1.82 | 1.52430 | 1.51689 | 1.52909 | 667.67 | 92052.67 |
2041 | 2001.07.05 00:09 | sell | 681 | 1.84 | 1.52430 | 0.00000 | 0.00000 | ||
2042 | 2001.07.05 00:10 | modify | 681 | 1.84 | 1.52430 | 1.52820 | 1.51600 | ||
2043 | 2001.07.05 00:20 | close | 681 | 1.84 | 1.52230 | 1.52820 | 1.51600 | 360.66 | 92413.33 |
2044 | 2001.07.05 22:25 | sell | 682 | 1.85 | 1.52240 | 0.00000 | 0.00000 | ||
2045 | 2001.07.05 22:25 | modify | 682 | 1.85 | 1.52240 | 1.52627 | 1.51407 | ||
2046 | 2001.07.05 23:27 | close | 682 | 1.85 | 1.52050 | 1.52627 | 1.51407 | 344.48 | 92757.81 |
2047 | 2001.07.05 23:36 | buy | 683 | 1.86 | 1.52070 | 0.00000 | 0.00000 | ||
2048 | 2001.07.05 23:40 | modify | 683 | 1.86 | 1.52070 | 1.51760 | 1.52980 | ||
2049 | 2001.07.05 23:53 | close | 683 | 1.86 | 1.52240 | 1.51760 | 1.52980 | 309.91 | 93067.72 |
2050 | 2001.07.05 23:55 | sell | 684 | 1.87 | 1.52280 | 0.00000 | 0.00000 | ||
2051 | 2001.07.05 23:56 | modify | 684 | 1.87 | 1.52280 | 1.52580 | 1.51360 | ||
2052 | 2001.07.06 00:12 | close | 684 | 1.87 | 1.52120 | 1.52580 | 1.51360 | 281.32 | 93349.04 |
2053 | 2001.07.06 00:17 | sell | 685 | 1.87 | 1.52310 | 0.00000 | 0.00000 | ||
2054 | 2001.07.06 00:17 | modify | 685 | 1.87 | 1.52310 | 1.52710 | 1.51490 | ||
2055 | 2001.07.06 00:41 | close | 685 | 1.87 | 1.52140 | 1.52710 | 1.51490 | 311.56 | 93660.60 |
2056 | 2001.07.06 22:22 | sell | 686 | 1.88 | 1.52130 | 0.00000 | 0.00000 | ||
2057 | 2001.07.06 22:23 | modify | 686 | 1.88 | 1.52130 | 1.52450 | 1.51230 | ||
2058 | 2001.07.06 22:52 | close | 686 | 1.88 | 1.51970 | 1.52450 | 1.51230 | 294.80 | 93955.40 |
2059 | 2001.07.06 22:55 | buy | 687 | 1.88 | 1.51900 | 0.00000 | 0.00000 | ||
2060 | 2001.07.06 22:55 | modify | 687 | 1.88 | 1.51900 | 1.51521 | 1.52741 | ||
2061 | 2001.07.06 23:02 | close | 687 | 1.88 | 1.52070 | 1.51521 | 1.52741 | 313.25 | 94268.65 |
2062 | 2001.07.06 23:10 | buy | 688 | 1.89 | 1.51900 | 0.00000 | 0.00000 | ||
2063 | 2001.07.06 23:10 | modify | 688 | 1.89 | 1.51900 | 1.51517 | 1.52737 | ||
2064 | 2001.07.06 23:22 | close | 688 | 1.89 | 1.52190 | 1.51517 | 1.52737 | 537.20 | 94805.85 |
2065 | 2001.07.06 23:22 | sell | 689 | 1.89 | 1.52190 | 0.00000 | 0.00000 | ||
2066 | 2001.07.06 23:22 | modify | 689 | 1.89 | 1.52190 | 1.52440 | 1.51220 | ||
2067 | 2001.07.06 23:41 | close | 689 | 1.89 | 1.51990 | 1.52440 | 1.51220 | 370.45 | 95176.30 |
2068 | 2001.07.09 00:07 | buy | 690 | 1.91 | 1.51940 | 0.00000 | 0.00000 | ||
2069 | 2001.07.09 00:07 | modify | 690 | 1.91 | 1.51940 | 1.51580 | 1.52800 | ||
2070 | 2001.07.09 02:04 | close | 690 | 1.91 | 1.52100 | 1.51580 | 1.52800 | 299.52 | 95475.82 |
2071 | 2001.07.09 22:31 | sell | 691 | 1.91 | 1.52430 | 0.00000 | 0.00000 | ||
2072 | 2001.07.09 22:31 | modify | 691 | 1.91 | 1.52430 | 1.52792 | 1.51572 | ||
2073 | 2001.07.10 00:16 | s/l | 691 | 1.91 | 1.52792 | 1.52792 | 1.51572 | -689.78 | 94786.04 |
2074 | 2001.07.10 00:16 | sell | 692 | 1.90 | 1.52790 | 0.00000 | 0.00000 | ||
2075 | 2001.07.10 00:16 | modify | 692 | 1.90 | 1.52790 | 1.53180 | 1.51960 | ||
2076 | 2001.07.10 00:22 | close | 692 | 1.90 | 1.52470 | 1.53180 | 1.51960 | 595.86 | 95381.90 |
2077 | 2001.07.10 00:32 | sell | 693 | 1.91 | 1.52630 | 0.00000 | 0.00000 | ||
2078 | 2001.07.10 00:32 | modify | 693 | 1.91 | 1.52630 | 1.53010 | 1.51790 | ||
2079 | 2001.07.10 00:34 | close | 693 | 1.91 | 1.52470 | 1.53010 | 1.51790 | 299.50 | 95681.40 |
2080 | 2001.07.10 00:35 | sell | 694 | 1.92 | 1.52620 | 0.00000 | 0.00000 | ||
2081 | 2001.07.10 00:35 | modify | 694 | 1.92 | 1.52620 | 1.52998 | 1.51778 | ||
2082 | 2001.07.10 00:41 | close | 694 | 1.92 | 1.52460 | 1.52998 | 1.51778 | 301.06 | 95982.46 |
2083 | 2001.07.10 22:41 | buy | 695 | 1.92 | 1.52060 | 0.00000 | 0.00000 | ||
2084 | 2001.07.10 22:41 | modify | 695 | 1.92 | 1.52060 | 1.51672 | 1.52892 | ||
2085 | 2001.07.11 00:49 | close | 695 | 1.92 | 1.52190 | 1.51672 | 1.52892 | 241.06 | 96223.53 |
2086 | 2001.07.11 23:57 | buy | 696 | 1.93 | 1.51660 | 0.00000 | 0.00000 | ||
2087 | 2001.07.11 23:57 | modify | 696 | 1.93 | 1.51660 | 1.51257 | 1.52477 | ||
2088 | 2001.07.12 00:13 | close | 696 | 1.93 | 1.51820 | 1.51257 | 1.52477 | 291.87 | 96515.40 |
2089 | 2001.07.12 00:49 | buy | 697 | 1.94 | 1.51630 | 0.00000 | 0.00000 | ||
2090 | 2001.07.12 00:49 | modify | 697 | 1.94 | 1.51630 | 1.51238 | 1.52458 | ||
2091 | 2001.07.12 01:01 | close | 697 | 1.94 | 1.51780 | 1.51238 | 1.52458 | 285.22 | 96800.62 |
2092 | 2001.07.12 23:07 | buy | 698 | 1.94 | 1.51090 | 0.00000 | 0.00000 | ||
2093 | 2001.07.12 23:07 | modify | 698 | 1.94 | 1.51090 | 1.50715 | 1.51935 | ||
2094 | 2001.07.12 23:35 | close | 698 | 1.94 | 1.51220 | 1.50715 | 1.51935 | 247.18 | 97047.80 |
2095 | 2001.07.12 23:39 | sell | 699 | 1.95 | 1.51230 | 0.00000 | 0.00000 | ||
2096 | 2001.07.12 23:40 | modify | 699 | 1.95 | 1.51230 | 1.51560 | 1.50340 | ||
2097 | 2001.07.12 23:57 | close | 699 | 1.95 | 1.51090 | 1.51560 | 1.50340 | 267.55 | 97315.35 |
2098 | 2001.07.12 23:57 | buy | 700 | 1.94 | 1.51090 | 0.00000 | 0.00000 | ||
2099 | 2001.07.12 23:57 | modify | 700 | 1.94 | 1.51090 | 1.50687 | 1.51907 | ||
2100 | 2001.07.13 00:35 | close | 700 | 1.94 | 1.51220 | 1.50687 | 1.51907 | 243.57 | 97558.91 |
2101 | 2001.07.13 00:39 | sell | 701 | 1.96 | 1.51300 | 0.00000 | 0.00000 | ||
2102 | 2001.07.13 00:39 | modify | 701 | 1.96 | 1.51300 | 1.51693 | 1.50473 | ||
2103 | 2001.07.13 01:11 | close | 701 | 1.96 | 1.51140 | 1.51693 | 1.50473 | 307.34 | 97866.25 |
2104 | 2001.07.13 23:04 | buy | 702 | 1.96 | 1.51200 | 0.00000 | 0.00000 | ||
2105 | 2001.07.13 23:05 | modify | 702 | 1.96 | 1.51200 | 1.50830 | 1.52050 | ||
2106 | 2001.07.13 23:36 | close | 702 | 1.96 | 1.51350 | 1.50830 | 1.52050 | 288.15 | 98154.40 |
2107 | 2001.07.13 23:40 | buy | 703 | 1.97 | 1.51230 | 0.00000 | 0.00000 | ||
2108 | 2001.07.13 23:41 | modify | 703 | 1.97 | 1.51230 | 1.50890 | 1.52110 | ||
2109 | 2001.07.16 02:57 | close | 703 | 1.97 | 1.51380 | 1.50890 | 1.52110 | 285.95 | 98440.36 |
2110 | 2001.07.16 22:18 | buy | 704 | 1.97 | 1.51090 | 0.00000 | 0.00000 | ||
2111 | 2001.07.16 22:18 | modify | 704 | 1.97 | 1.51090 | 1.50702 | 1.51922 | ||
2112 | 2001.07.17 01:21 | close | 704 | 1.97 | 1.51220 | 1.50702 | 1.51922 | 247.33 | 98687.69 |
2113 | 2001.07.17 22:58 | buy | 705 | 1.98 | 1.50630 | 0.00000 | 0.00000 | ||
2114 | 2001.07.17 22:58 | modify | 705 | 1.98 | 1.50630 | 1.50246 | 1.51466 | ||
2115 | 2001.07.17 23:51 | close | 705 | 1.98 | 1.50790 | 1.50246 | 1.51466 | 310.50 | 98998.19 |
2116 | 2001.07.19 00:56 | sell | 706 | 1.98 | 1.50560 | 0.00000 | 0.00000 | ||
2117 | 2001.07.19 00:56 | modify | 706 | 1.98 | 1.50560 | 1.50915 | 1.49695 | ||
2118 | 2001.07.19 01:01 | close | 706 | 1.98 | 1.50350 | 1.50915 | 1.49695 | 407.50 | 99405.69 |
2119 | 2001.07.19 23:15 | buy | 707 | 1.99 | 1.50450 | 0.00000 | 0.00000 | ||
2120 | 2001.07.19 23:15 | modify | 707 | 1.99 | 1.50450 | 1.50150 | 1.51370 | ||
2121 | 2001.07.20 00:07 | close | 707 | 1.99 | 1.50550 | 1.50150 | 1.51370 | 191.33 | 99597.02 |
2122 | 2001.07.20 00:17 | buy | 708 | 2.00 | 1.50410 | 0.00000 | 0.00000 | ||
2123 | 2001.07.20 00:18 | modify | 708 | 2.00 | 1.50410 | 1.50080 | 1.51300 | ||
2124 | 2001.07.20 00:42 | close | 708 | 2.00 | 1.50550 | 1.50080 | 1.51300 | 274.43 | 99871.45 |
2125 | 2001.07.20 00:48 | buy | 709 | 2.00 | 1.50430 | 0.00000 | 0.00000 | ||
2126 | 2001.07.20 00:48 | modify | 709 | 2.00 | 1.50430 | 1.50051 | 1.51271 | ||
2127 | 2001.07.20 01:31 | close | 709 | 2.00 | 1.50540 | 1.50051 | 1.51271 | 215.62 | 100087.07 |
2128 | 2001.07.20 23:07 | sell | 710 | 2.01 | 1.50540 | 0.00000 | 0.00000 | ||
2129 | 2001.07.20 23:07 | modify | 710 | 2.01 | 1.50540 | 1.50970 | 1.49750 | ||
2130 | 2001.07.20 23:10 | close | 710 | 2.01 | 1.50360 | 1.50970 | 1.49750 | 354.57 | 100441.64 |
2131 | 2001.07.20 23:19 | buy | 711 | 2.01 | 1.50320 | 0.00000 | 0.00000 | ||
2132 | 2001.07.20 23:20 | modify | 711 | 2.01 | 1.50320 | 1.49970 | 1.51190 | ||
2133 | 2001.07.20 23:47 | close | 711 | 2.01 | 1.50490 | 1.49970 | 1.51190 | 334.90 | 100776.54 |
2134 | 2001.07.23 00:57 | sell | 712 | 2.02 | 1.50480 | 0.00000 | 0.00000 | ||
2135 | 2001.07.23 00:57 | modify | 712 | 2.02 | 1.50480 | 1.50810 | 1.49590 | ||
2136 | 2001.07.23 01:18 | close | 712 | 2.02 | 1.50330 | 1.50810 | 1.49590 | 296.95 | 101073.49 |
2137 | 2001.07.23 22:05 | buy | 713 | 2.03 | 1.50600 | 0.00000 | 0.00000 | ||
2138 | 2001.07.23 22:05 | modify | 713 | 2.03 | 1.50600 | 1.50230 | 1.51450 | ||
2139 | 2001.07.24 02:33 | close | 713 | 2.03 | 1.50730 | 1.50230 | 1.51450 | 254.87 | 101328.36 |
2140 | 2001.07.25 22:40 | sell | 714 | 2.03 | 1.50990 | 0.00000 | 0.00000 | ||
2141 | 2001.07.25 22:40 | modify | 714 | 2.03 | 1.50990 | 1.51431 | 1.50211 | ||
2142 | 2001.07.26 00:27 | close | 714 | 2.03 | 1.50850 | 1.51431 | 1.50211 | 239.74 | 101568.10 |
2143 | 2001.07.26 00:58 | sell | 715 | 2.04 | 1.51040 | 0.00000 | 0.00000 | ||
2144 | 2001.07.26 00:59 | modify | 715 | 2.04 | 1.51040 | 1.51400 | 1.50180 | ||
2145 | 2001.07.26 02:21 | close | 715 | 2.04 | 1.50760 | 1.51400 | 1.50180 | 559.80 | 102127.90 |
2146 | 2001.07.26 23:43 | buy | 716 | 2.05 | 1.50900 | 0.00000 | 0.00000 | ||
2147 | 2001.07.26 23:43 | modify | 716 | 2.05 | 1.50900 | 1.50510 | 1.51730 | ||
2148 | 2001.07.27 01:45 | close | 716 | 2.05 | 1.51020 | 1.50510 | 1.51730 | 237.29 | 102365.19 |
2149 | 2001.07.27 22:44 | sell | 717 | 2.05 | 1.51080 | 0.00000 | 0.00000 | ||
2150 | 2001.07.27 22:44 | modify | 717 | 2.05 | 1.51080 | 1.51464 | 1.50244 | ||
2151 | 2001.07.27 23:41 | close | 717 | 2.05 | 1.50890 | 1.51464 | 1.50244 | 381.72 | 102746.91 |
2152 | 2001.07.27 23:41 | buy | 718 | 2.05 | 1.50890 | 0.00000 | 0.00000 | ||
2153 | 2001.07.27 23:41 | modify | 718 | 2.05 | 1.50890 | 1.50520 | 1.51740 | ||
2154 | 2001.07.30 00:11 | close | 718 | 2.05 | 1.51080 | 1.50520 | 1.51740 | 377.93 | 103124.85 |
2155 | 2001.07.30 00:11 | sell | 719 | 2.06 | 1.51080 | 0.00000 | 0.00000 | ||
2156 | 2001.07.30 00:12 | modify | 719 | 2.06 | 1.51080 | 1.51470 | 1.50250 | ||
2157 | 2001.07.30 00:20 | close | 719 | 2.06 | 1.50890 | 1.51470 | 1.50250 | 383.58 | 103508.43 |
2158 | 2001.07.30 00:20 | buy | 720 | 2.07 | 1.50890 | 0.00000 | 0.00000 | ||
2159 | 2001.07.30 00:22 | modify | 720 | 2.07 | 1.50890 | 1.50590 | 1.51810 | ||
2160 | 2001.07.30 03:47 | close | 720 | 2.07 | 1.50990 | 1.50590 | 1.51810 | 202.89 | 103711.32 |
2161 | 2001.07.30 22:15 | buy | 721 | 2.08 | 1.50990 | 0.00000 | 0.00000 | ||
2162 | 2001.07.30 22:15 | modify | 721 | 2.08 | 1.50990 | 1.50630 | 1.51850 | ||
2163 | 2001.07.31 02:27 | close | 721 | 2.08 | 1.51030 | 1.50630 | 1.51850 | 77.68 | 103788.99 |
2164 | 2001.07.31 22:19 | sell | 722 | 2.08 | 1.51330 | 0.00000 | 0.00000 | ||
2165 | 2001.07.31 22:19 | modify | 722 | 2.08 | 1.51330 | 1.51670 | 1.50450 | ||
2166 | 2001.07.31 23:03 | close | 722 | 2.08 | 1.51190 | 1.51670 | 1.50450 | 285.39 | 104074.38 |
2167 | 2001.07.31 23:03 | buy | 723 | 2.08 | 1.51190 | 0.00000 | 0.00000 | ||
2168 | 2001.07.31 23:03 | modify | 723 | 2.08 | 1.51190 | 1.50840 | 1.52060 | ||
2169 | 2001.07.31 23:54 | close | 723 | 2.08 | 1.51290 | 1.50840 | 1.52060 | 203.86 | 104278.24 |
2170 | 2001.08.01 00:53 | sell | 724 | 2.09 | 1.51340 | 0.00000 | 0.00000 | ||
2171 | 2001.08.01 00:54 | modify | 724 | 2.09 | 1.51340 | 1.51660 | 1.50440 | ||
2172 | 2001.08.01 01:29 | close | 724 | 2.09 | 1.51190 | 1.51660 | 1.50440 | 307.24 | 104585.48 |
2173 | 2001.08.02 23:48 | buy | 725 | 2.10 | 1.50970 | 0.00000 | 0.00000 | ||
2174 | 2001.08.02 23:48 | modify | 725 | 2.10 | 1.50970 | 1.50610 | 1.51830 | ||
2175 | 2001.08.02 23:57 | close | 725 | 2.10 | 1.51110 | 1.50610 | 1.51830 | 288.16 | 104873.64 |
2176 | 2001.08.03 22:37 | buy | 726 | 2.10 | 1.50760 | 0.00000 | 0.00000 | ||
2177 | 2001.08.03 22:37 | modify | 726 | 2.10 | 1.50760 | 1.50408 | 1.51628 | ||
2178 | 2001.08.03 23:17 | close | 726 | 2.10 | 1.50920 | 1.50408 | 1.51628 | 329.32 | 105202.96 |
2179 | 2001.08.03 23:33 | sell | 727 | 2.11 | 1.51180 | 0.00000 | 0.00000 | ||
2180 | 2001.08.03 23:33 | modify | 727 | 2.11 | 1.51180 | 1.51490 | 1.50270 | ||
2181 | 2001.08.03 23:38 | close | 727 | 2.11 | 1.51020 | 1.51490 | 1.50270 | 330.86 | 105533.82 |
2182 | 2001.08.06 00:01 | buy | 728 | 2.12 | 1.50710 | 0.00000 | 0.00000 | ||
2183 | 2001.08.06 00:01 | modify | 728 | 2.12 | 1.50710 | 1.50280 | 1.51500 | ||
2184 | 2001.08.06 06:14 | close | 728 | 2.12 | 1.50630 | 1.50280 | 1.51500 | -166.23 | 105367.59 |
2185 | 2001.08.07 22:01 | sell | 729 | 2.11 | 1.50770 | 0.00000 | 0.00000 | ||
2186 | 2001.08.07 22:01 | modify | 729 | 2.11 | 1.50770 | 1.51165 | 1.49945 | ||
2187 | 2001.08.08 00:59 | close | 729 | 2.11 | 1.50570 | 1.51165 | 1.49945 | 400.14 | 105767.73 |
2188 | 2001.08.08 00:59 | buy | 730 | 2.11 | 1.50570 | 0.00000 | 0.00000 | ||
2189 | 2001.08.08 01:00 | modify | 730 | 2.11 | 1.50570 | 1.50230 | 1.51450 | ||
2190 | 2001.08.08 01:05 | close | 730 | 2.11 | 1.50730 | 1.50230 | 1.51450 | 330.89 | 106098.62 |
2191 | 2001.08.09 00:10 | sell | 731 | 2.13 | 1.50570 | 0.00000 | 0.00000 | ||
2192 | 2001.08.09 00:10 | modify | 731 | 2.13 | 1.50570 | 1.50957 | 1.49737 | ||
2193 | 2001.08.09 01:30 | close | 731 | 2.13 | 1.50400 | 1.50957 | 1.49737 | 354.87 | 106453.49 |
2194 | 2001.08.09 22:59 | sell | 732 | 2.13 | 1.50730 | 0.00000 | 0.00000 | ||
2195 | 2001.08.09 22:59 | modify | 732 | 2.13 | 1.50730 | 1.51120 | 1.49900 | ||
2196 | 2001.08.10 00:59 | close | 732 | 2.13 | 1.50560 | 1.51120 | 1.49900 | 341.30 | 106794.79 |
2197 | 2001.08.10 00:59 | buy | 733 | 2.13 | 1.50560 | 0.00000 | 0.00000 | ||
2198 | 2001.08.10 01:00 | modify | 733 | 2.13 | 1.50560 | 1.50350 | 1.51570 | ||
2199 | 2001.08.10 01:04 | close | 733 | 2.13 | 1.50750 | 1.50350 | 1.51570 | 396.65 | 107191.44 |
2200 | 2001.08.13 22:41 | sell | 734 | 2.15 | 1.51780 | 0.00000 | 0.00000 | ||
2201 | 2001.08.13 22:41 | modify | 734 | 2.15 | 1.51780 | 1.52160 | 1.50940 | ||
2202 | 2001.08.14 01:08 | close | 734 | 2.15 | 1.51650 | 1.52160 | 1.50940 | 260.22 | 107451.67 |
2203 | 2001.08.14 22:14 | buy | 735 | 2.15 | 1.51570 | 0.00000 | 0.00000 | ||
2204 | 2001.08.14 22:14 | modify | 735 | 2.15 | 1.51570 | 1.51128 | 1.52348 | ||
2205 | 2001.08.15 00:46 | close | 735 | 2.15 | 1.51680 | 1.51128 | 1.52348 | 227.79 | 107679.45 |
2206 | 2001.08.15 22:28 | sell | 736 | 2.16 | 1.51990 | 0.00000 | 0.00000 | ||
2207 | 2001.08.15 22:28 | modify | 736 | 2.16 | 1.51990 | 1.52375 | 1.51155 | ||
2208 | 2001.08.15 23:46 | close | 736 | 2.16 | 1.51820 | 1.52375 | 1.51155 | 359.87 | 108039.32 |
2209 | 2001.08.17 22:24 | sell | 737 | 2.17 | 1.52060 | 0.00000 | 0.00000 | ||
2210 | 2001.08.17 22:24 | modify | 737 | 2.17 | 1.52060 | 1.52438 | 1.51218 | ||
2211 | 2001.08.20 01:42 | close | 737 | 2.17 | 1.51950 | 1.52438 | 1.51218 | 220.11 | 108259.43 |
2212 | 2001.08.20 22:43 | sell | 738 | 2.17 | 1.51940 | 0.00000 | 0.00000 | ||
2213 | 2001.08.20 22:43 | modify | 738 | 2.17 | 1.51940 | 1.52357 | 1.51137 | ||
2214 | 2001.08.20 22:58 | close | 738 | 2.17 | 1.51810 | 1.52357 | 1.51137 | 276.47 | 108535.90 |
2215 | 2001.08.20 23:40 | buy | 739 | 2.18 | 1.51740 | 0.00000 | 0.00000 | ||
2216 | 2001.08.20 23:40 | modify | 739 | 2.18 | 1.51740 | 1.51370 | 1.52590 | ||
2217 | 2001.08.21 12:15 | close | 739 | 2.18 | 1.51800 | 1.51370 | 1.52590 | 124.14 | 108660.04 |
2218 | 2001.08.22 23:33 | buy | 740 | 2.18 | 1.52100 | 0.00000 | 0.00000 | ||
2219 | 2001.08.22 23:33 | modify | 740 | 2.18 | 1.52100 | 1.51710 | 1.52930 | ||
2220 | 2001.08.23 01:57 | close | 740 | 2.18 | 1.52160 | 1.51710 | 1.52930 | 116.02 | 108776.06 |
2221 | 2001.08.23 23:05 | sell | 741 | 2.18 | 1.52060 | 0.00000 | 0.00000 | ||
2222 | 2001.08.23 23:07 | modify | 741 | 2.18 | 1.52060 | 1.52430 | 1.51210 | ||
2223 | 2001.08.23 23:40 | close | 741 | 2.18 | 1.51950 | 1.52430 | 1.51210 | 235.01 | 109011.07 |
2224 | 2001.08.23 23:44 | buy | 742 | 2.19 | 1.51930 | 0.00000 | 0.00000 | ||
2225 | 2001.08.23 23:44 | modify | 742 | 2.19 | 1.51930 | 1.51490 | 1.52710 | ||
2226 | 2001.08.24 04:22 | close | 742 | 2.19 | 1.51910 | 1.51490 | 1.52710 | -47.01 | 108964.07 |
2227 | 2001.08.24 22:17 | sell | 743 | 2.18 | 1.52200 | 0.00000 | 0.00000 | ||
2228 | 2001.08.24 22:17 | modify | 743 | 2.18 | 1.52200 | 1.52555 | 1.51335 | ||
2229 | 2001.08.24 22:21 | close | 743 | 2.18 | 1.52020 | 1.52555 | 1.51335 | 384.56 | 109348.63 |
2230 | 2001.08.24 22:30 | sell | 744 | 2.19 | 1.52180 | 0.00000 | 0.00000 | ||
2231 | 2001.08.24 22:30 | modify | 744 | 2.19 | 1.52180 | 1.52545 | 1.51325 | ||
2232 | 2001.08.24 23:03 | close | 744 | 2.19 | 1.52000 | 1.52545 | 1.51325 | 386.33 | 109734.96 |
2233 | 2001.08.24 23:06 | sell | 745 | 2.20 | 1.52220 | 0.00000 | 0.00000 | ||
2234 | 2001.08.24 23:06 | modify | 745 | 2.20 | 1.52220 | 1.52602 | 1.51382 | ||
2235 | 2001.08.27 00:09 | close | 745 | 2.20 | 1.52070 | 1.52602 | 1.51382 | 309.40 | 110044.35 |
2236 | 2001.08.27 00:37 | buy | 746 | 2.21 | 1.51990 | 0.00000 | 0.00000 | ||
2237 | 2001.08.27 00:37 | modify | 746 | 2.21 | 1.51990 | 1.51580 | 1.52800 | ||
2238 | 2001.08.27 01:11 | close | 746 | 2.21 | 1.52190 | 1.51580 | 1.52800 | 433.21 | 110477.56 |
2239 | 2001.08.27 23:10 | buy | 747 | 2.21 | 1.51960 | 0.00000 | 0.00000 | ||
2240 | 2001.08.27 23:10 | modify | 747 | 2.21 | 1.51960 | 1.51527 | 1.52747 | ||
2241 | 2001.08.28 02:07 | close | 747 | 2.21 | 1.52020 | 1.51527 | 1.52747 | 125.85 | 110603.42 |
2242 | 2001.08.28 22:01 | sell | 748 | 2.22 | 1.51740 | 0.00000 | 0.00000 | ||
2243 | 2001.08.28 22:01 | modify | 748 | 2.22 | 1.51740 | 1.52140 | 1.50920 | ||
2244 | 2001.08.29 02:19 | close | 748 | 2.22 | 1.51750 | 1.52140 | 1.50920 | -35.90 | 110567.52 |
2245 | 2001.08.29 23:46 | buy | 749 | 2.22 | 1.51720 | 0.00000 | 0.00000 | ||
2246 | 2001.08.29 23:46 | modify | 749 | 2.22 | 1.51720 | 1.51315 | 1.52535 | ||
2247 | 2001.08.30 02:00 | close | 749 | 2.22 | 1.51790 | 1.51315 | 1.52535 | 139.91 | 110707.43 |
2248 | 2001.08.30 22:25 | sell | 750 | 2.22 | 1.51640 | 0.00000 | 0.00000 | ||
2249 | 2001.08.30 22:25 | modify | 750 | 2.22 | 1.51640 | 1.52020 | 1.50800 | ||
2250 | 2001.08.30 23:11 | close | 750 | 2.22 | 1.51460 | 1.52020 | 1.50800 | 391.62 | 111099.05 |
2251 | 2001.08.31 23:10 | buy | 751 | 2.23 | 1.51470 | 0.00000 | 0.00000 | ||
2252 | 2001.08.31 23:10 | modify | 751 | 2.23 | 1.51470 | 1.51084 | 1.52304 | ||
2253 | 2001.08.31 23:17 | close | 751 | 2.23 | 1.51640 | 1.51084 | 1.52304 | 371.57 | 111470.62 |
2254 | 2001.08.31 23:29 | sell | 752 | 2.23 | 1.51680 | 0.00000 | 0.00000 | ||
2255 | 2001.08.31 23:29 | modify | 752 | 2.23 | 1.51680 | 1.52110 | 1.50890 | ||
2256 | 2001.09.03 04:08 | close | 752 | 2.23 | 1.51530 | 1.52110 | 1.50890 | 313.61 | 111784.23 |
2257 | 2001.09.03 22:04 | buy | 753 | 2.24 | 1.51540 | 0.00000 | 0.00000 | ||
2258 | 2001.09.03 22:04 | modify | 753 | 2.24 | 1.51540 | 1.51160 | 1.52380 | ||
2259 | 2001.09.03 23:37 | close | 753 | 2.24 | 1.51710 | 1.51160 | 1.52380 | 373.23 | 112157.46 |
2260 | 2001.09.04 00:15 | sell | 754 | 2.25 | 1.51690 | 0.00000 | 0.00000 | ||
2261 | 2001.09.04 00:15 | modify | 754 | 2.25 | 1.51690 | 1.52120 | 1.50900 | ||
2262 | 2001.09.04 00:18 | close | 754 | 2.25 | 1.51570 | 1.52120 | 1.50900 | 264.61 | 112422.07 |
2263 | 2001.09.04 00:35 | sell | 755 | 2.25 | 1.51690 | 0.00000 | 0.00000 | ||
2264 | 2001.09.04 00:37 | modify | 755 | 2.25 | 1.51690 | 1.52080 | 1.50860 | ||
2265 | 2001.09.04 00:55 | close | 755 | 2.25 | 1.51570 | 1.52080 | 1.50860 | 264.61 | 112686.68 |
2266 | 2001.09.04 23:29 | buy | 756 | 2.26 | 1.51210 | 0.00000 | 0.00000 | ||
2267 | 2001.09.04 23:30 | modify | 756 | 2.26 | 1.51210 | 1.50890 | 1.52110 | ||
2268 | 2001.09.05 00:07 | close | 756 | 2.26 | 1.51410 | 1.50890 | 1.52110 | 438.81 | 113125.49 |
2269 | 2001.09.05 00:07 | sell | 757 | 2.26 | 1.51410 | 0.00000 | 0.00000 | ||
2270 | 2001.09.05 00:09 | modify | 757 | 2.26 | 1.51410 | 1.51710 | 1.50490 | ||
2271 | 2001.09.05 00:21 | close | 757 | 2.26 | 1.51220 | 1.51710 | 1.50490 | 420.83 | 113546.32 |
2272 | 2001.09.05 22:14 | buy | 758 | 2.28 | 1.51060 | 0.00000 | 0.00000 | ||
2273 | 2001.09.05 22:14 | modify | 758 | 2.28 | 1.51060 | 1.50695 | 1.51915 | ||
2274 | 2001.09.05 22:54 | close | 758 | 2.28 | 1.51210 | 1.50695 | 1.51915 | 335.20 | 113881.52 |
2275 | 2001.09.05 22:56 | buy | 759 | 2.28 | 1.51100 | 0.00000 | 0.00000 | ||
2276 | 2001.09.05 22:56 | modify | 759 | 2.28 | 1.51100 | 1.50704 | 1.51924 | ||
2277 | 2001.09.05 23:19 | close | 759 | 2.28 | 1.51270 | 1.50704 | 1.51924 | 379.89 | 114261.41 |
2278 | 2001.09.05 23:19 | sell | 760 | 2.28 | 1.51270 | 0.00000 | 0.00000 | ||
2279 | 2001.09.05 23:19 | modify | 760 | 2.28 | 1.51270 | 1.51654 | 1.50434 | ||
2280 | 2001.09.05 23:29 | close | 760 | 2.28 | 1.51070 | 1.51654 | 1.50434 | 446.90 | 114708.31 |
2281 | 2001.09.05 23:29 | buy | 761 | 2.29 | 1.51070 | 0.00000 | 0.00000 | ||
2282 | 2001.09.05 23:29 | modify | 761 | 2.29 | 1.51070 | 1.50660 | 1.51880 | ||
2283 | 2001.09.05 23:35 | close | 761 | 2.29 | 1.51240 | 1.50660 | 1.51880 | 381.56 | 115089.87 |
2284 | 2001.09.06 22:01 | buy | 762 | 2.31 | 1.51130 | 0.00000 | 0.00000 | ||
2285 | 2001.09.06 22:01 | modify | 762 | 2.31 | 1.51130 | 1.50730 | 1.51950 | ||
2286 | 2001.09.06 22:51 | close | 762 | 2.31 | 1.51250 | 1.50730 | 1.51950 | 271.68 | 115361.55 |
2287 | 2001.09.07 22:14 | sell | 763 | 2.31 | 1.51790 | 0.00000 | 0.00000 | ||
2288 | 2001.09.07 22:14 | modify | 763 | 2.31 | 1.51790 | 1.52180 | 1.50960 | ||
2289 | 2001.09.07 23:36 | close | 763 | 2.31 | 1.51680 | 1.52180 | 1.50960 | 249.02 | 115610.57 |
2290 | 2001.09.07 23:45 | sell | 764 | 2.32 | 1.51850 | 0.00000 | 0.00000 | ||
2291 | 2001.09.07 23:45 | modify | 764 | 2.32 | 1.51850 | 1.52280 | 1.51060 | ||
2292 | 2001.09.10 00:02 | close | 764 | 2.32 | 1.51690 | 1.52280 | 1.51060 | 349.01 | 115959.58 |
2293 | 2001.09.10 00:03 | buy | 765 | 2.32 | 1.51680 | 0.00000 | 0.00000 | ||
2294 | 2001.09.10 00:05 | modify | 765 | 2.32 | 1.51680 | 1.51250 | 1.52470 | ||
2295 | 2001.09.10 02:21 | close | 765 | 2.32 | 1.51760 | 1.51250 | 1.52470 | 181.91 | 116141.49 |
2296 | 2001.09.11 23:17 | buy | 766 | 2.33 | 1.49910 | 0.00000 | 0.00000 | ||
2297 | 2001.09.11 23:17 | modify | 766 | 2.33 | 1.49910 | 1.49470 | 1.50690 | ||
2298 | 2001.09.11 23:27 | close | 766 | 2.33 | 1.50090 | 1.49470 | 1.50690 | 411.06 | 116552.55 |
2299 | 2001.09.11 23:52 | buy | 767 | 2.34 | 1.49840 | 0.00000 | 0.00000 | ||
2300 | 2001.09.11 23:52 | modify | 767 | 2.34 | 1.49840 | 1.49422 | 1.50642 | ||
2301 | 2001.09.12 00:11 | close | 767 | 2.34 | 1.49990 | 1.49422 | 1.50642 | 339.66 | 116892.22 |
2302 | 2001.09.12 22:14 | sell | 768 | 2.34 | 1.50540 | 0.00000 | 0.00000 | ||
2303 | 2001.09.12 22:15 | modify | 768 | 2.34 | 1.50540 | 1.50970 | 1.49750 | ||
2304 | 2001.09.12 23:13 | close | 768 | 2.34 | 1.50410 | 1.50970 | 1.49750 | 298.13 | 117190.35 |
2305 | 2001.09.13 00:15 | buy | 769 | 2.35 | 1.50390 | 0.00000 | 0.00000 | ||
2306 | 2001.09.13 00:16 | modify | 769 | 2.35 | 1.50390 | 1.50050 | 1.51270 | ||
2307 | 2001.09.13 00:55 | close | 769 | 2.35 | 1.50580 | 1.50050 | 1.51270 | 437.62 | 117627.97 |
2308 | 2001.09.13 00:55 | sell | 770 | 2.35 | 1.50580 | 0.00000 | 0.00000 | ||
2309 | 2001.09.13 00:55 | modify | 770 | 2.35 | 1.50580 | 1.50960 | 1.49740 | ||
2310 | 2001.09.13 01:41 | close | 770 | 2.35 | 1.50410 | 1.50960 | 1.49740 | 391.52 | 118019.49 |
2311 | 2001.09.14 23:08 | buy | 771 | 2.37 | 1.49320 | 0.00000 | 0.00000 | ||
2312 | 2001.09.14 23:15 | modify | 771 | 2.37 | 1.49320 | 1.48910 | 1.50130 | ||
2313 | 2001.09.17 00:01 | close | 771 | 2.37 | 1.49660 | 1.48910 | 1.50130 | 785.36 | 118804.84 |
2314 | 2001.09.17 00:01 | sell | 772 | 2.37 | 1.49660 | 0.00000 | 0.00000 | ||
2315 | 2001.09.17 00:01 | modify | 772 | 2.37 | 1.49660 | 1.50370 | 1.49150 | ||
2316 | 2001.09.17 06:54 | close | 772 | 2.37 | 1.49680 | 1.50370 | 1.49150 | -46.45 | 118758.39 |
2317 | 2001.09.17 23:24 | sell | 773 | 2.38 | 1.48480 | 0.00000 | 0.00000 | ||
2318 | 2001.09.17 23:24 | modify | 773 | 2.38 | 1.48480 | 1.48864 | 1.47644 | ||
2319 | 2001.09.18 01:01 | close | 773 | 2.38 | 1.48320 | 1.48864 | 1.47644 | 358.03 | 119116.42 |
2320 | 2001.09.19 00:26 | sell | 774 | 2.39 | 1.48250 | 0.00000 | 0.00000 | ||
2321 | 2001.09.19 00:26 | modify | 774 | 2.39 | 1.48250 | 1.48637 | 1.47417 | ||
2322 | 2001.09.19 01:34 | close | 774 | 2.39 | 1.48040 | 1.48637 | 1.47417 | 491.88 | 119608.30 |
2323 | 2001.09.19 22:00 | sell | 775 | 2.40 | 1.47990 | 0.00000 | 0.00000 | ||
2324 | 2001.09.19 22:00 | modify | 775 | 2.40 | 1.47990 | 1.48442 | 1.47222 | ||
2325 | 2001.09.19 22:32 | close | 775 | 2.40 | 1.47810 | 1.48442 | 1.47222 | 423.38 | 120031.68 |
2326 | 2001.09.19 23:05 | sell | 776 | 2.41 | 1.48040 | 0.00000 | 0.00000 | ||
2327 | 2001.09.19 23:05 | modify | 776 | 2.41 | 1.48040 | 1.48429 | 1.47209 | ||
2328 | 2001.09.19 23:13 | close | 776 | 2.41 | 1.47830 | 1.48429 | 1.47209 | 496.00 | 120527.68 |
2329 | 2001.09.20 22:17 | buy | 777 | 2.42 | 1.47040 | 0.00000 | 0.00000 | ||
2330 | 2001.09.20 22:17 | modify | 777 | 2.42 | 1.47040 | 1.46636 | 1.47856 | ||
2331 | 2001.09.21 00:24 | close | 777 | 2.42 | 1.47190 | 1.46636 | 1.47856 | 351.27 | 120878.96 |
2332 | 2001.09.21 00:34 | sell | 778 | 2.42 | 1.47240 | 0.00000 | 0.00000 | ||
2333 | 2001.09.21 00:34 | modify | 778 | 2.42 | 1.47240 | 1.47560 | 1.46340 | ||
2334 | 2001.09.21 01:31 | close | 778 | 2.42 | 1.47040 | 1.47560 | 1.46340 | 474.33 | 121353.29 |
2335 | 2001.09.24 00:53 | buy | 779 | 2.43 | 1.44290 | 0.00000 | 0.00000 | ||
2336 | 2001.09.24 00:53 | modify | 779 | 2.43 | 1.44290 | 1.43897 | 1.45117 | ||
2337 | 2001.09.24 01:51 | close | 779 | 2.43 | 1.44460 | 1.43897 | 1.45117 | 404.89 | 121758.18 |
2338 | 2001.09.25 22:59 | buy | 780 | 2.44 | 1.46510 | 0.00000 | 0.00000 | ||
2339 | 2001.09.25 22:59 | modify | 780 | 2.44 | 1.46510 | 1.46140 | 1.47360 | ||
2340 | 2001.09.26 01:02 | close | 780 | 2.44 | 1.46650 | 1.46140 | 1.47360 | 330.26 | 122088.43 |
2341 | 2001.09.26 23:25 | sell | 781 | 2.45 | 1.47700 | 0.00000 | 0.00000 | ||
2342 | 2001.09.26 23:26 | modify | 781 | 2.45 | 1.47700 | 1.48130 | 1.46910 | ||
2343 | 2001.09.27 01:10 | close | 781 | 2.45 | 1.47540 | 1.48130 | 1.46910 | 337.35 | 122425.78 |
2344 | 2001.09.27 22:21 | buy | 782 | 2.45 | 1.47940 | 0.00000 | 0.00000 | ||
2345 | 2001.09.27 22:21 | modify | 782 | 2.45 | 1.47940 | 1.47556 | 1.48776 | ||
2346 | 2001.09.27 23:16 | close | 782 | 2.45 | 1.48110 | 1.47556 | 1.48776 | 408.21 | 122833.99 |
2347 | 2001.09.28 00:50 | sell | 783 | 2.46 | 1.48150 | 0.00000 | 0.00000 | ||
2348 | 2001.09.28 00:50 | modify | 783 | 2.46 | 1.48150 | 1.48560 | 1.47340 | ||
2349 | 2001.09.28 04:29 | close | 783 | 2.46 | 1.48050 | 1.48560 | 1.47340 | 241.09 | 123075.08 |
2350 | 2001.09.28 22:15 | sell | 784 | 2.47 | 1.47670 | 0.00000 | 0.00000 | ||
2351 | 2001.09.28 22:15 | modify | 784 | 2.47 | 1.47670 | 1.48010 | 1.46790 | ||
2352 | 2001.10.01 02:27 | s/l | 784 | 2.47 | 1.48010 | 1.48010 | 1.46790 | -838.77 | 122236.31 |
2353 | 2001.10.01 22:27 | buy | 785 | 2.45 | 1.48240 | 0.00000 | 0.00000 | ||
2354 | 2001.10.01 22:27 | modify | 785 | 2.45 | 1.48240 | 1.47870 | 1.49090 | ||
2355 | 2001.10.01 22:55 | close | 785 | 2.45 | 1.48430 | 1.47870 | 1.49090 | 456.24 | 122692.55 |
2356 | 2001.10.01 22:55 | sell | 786 | 2.45 | 1.48430 | 0.00000 | 0.00000 | ||
2357 | 2001.10.01 22:55 | modify | 786 | 2.45 | 1.48430 | 1.48830 | 1.47610 | ||
2358 | 2001.10.01 23:17 | close | 786 | 2.45 | 1.48280 | 1.48830 | 1.47610 | 360.16 | 123052.71 |
2359 | 2001.10.01 23:27 | buy | 787 | 2.47 | 1.48230 | 0.00000 | 0.00000 | ||
2360 | 2001.10.01 23:27 | modify | 787 | 2.47 | 1.48230 | 1.47846 | 1.49066 | ||
2361 | 2001.10.02 03:49 | close | 787 | 2.47 | 1.48320 | 1.47846 | 1.49066 | 213.28 | 123265.99 |
2362 | 2001.10.03 00:04 | buy | 788 | 2.47 | 1.48670 | 0.00000 | 0.00000 | ||
2363 | 2001.10.03 00:04 | modify | 788 | 2.47 | 1.48670 | 1.48270 | 1.49490 | ||
2364 | 2001.10.03 03:39 | close | 788 | 2.47 | 1.48720 | 1.48270 | 1.49490 | 121.04 | 123387.03 |
2365 | 2001.10.04 22:01 | buy | 789 | 2.47 | 1.48490 | 0.00000 | 0.00000 | ||
2366 | 2001.10.04 22:01 | modify | 789 | 2.47 | 1.48490 | 1.48086 | 1.49306 | ||
2367 | 2001.10.04 22:28 | close | 789 | 2.47 | 1.48700 | 1.48086 | 1.49306 | 508.39 | 123895.42 |
2368 | 2001.10.04 22:49 | sell | 790 | 2.48 | 1.48720 | 0.00000 | 0.00000 | ||
2369 | 2001.10.04 22:49 | modify | 790 | 2.48 | 1.48720 | 1.49105 | 1.47885 | ||
2370 | 2001.10.05 01:49 | close | 790 | 2.48 | 1.48640 | 1.49105 | 1.47885 | 178.64 | 124074.06 |
2371 | 2001.10.05 22:31 | sell | 791 | 2.49 | 1.48500 | 0.00000 | 0.00000 | ||
2372 | 2001.10.05 22:31 | modify | 791 | 2.49 | 1.48500 | 1.48910 | 1.47690 | ||
2373 | 2001.10.08 00:02 | close | 791 | 2.49 | 1.48150 | 1.48910 | 1.47690 | 838.24 | 124912.30 |
2374 | 2001.10.08 00:02 | buy | 792 | 2.49 | 1.48150 | 0.00000 | 0.00000 | ||
2375 | 2001.10.08 00:07 | modify | 792 | 2.49 | 1.48150 | 1.47750 | 1.48970 | ||
2376 | 2001.10.08 03:27 | close | 792 | 2.49 | 1.48190 | 1.47750 | 1.48970 | 97.62 | 125009.92 |
2377 | 2001.10.08 22:22 | sell | 793 | 2.51 | 1.48170 | 0.00000 | 0.00000 | ||
2378 | 2001.10.08 22:22 | modify | 793 | 2.51 | 1.48170 | 1.48576 | 1.47356 | ||
2379 | 2001.10.09 00:23 | close | 793 | 2.51 | 1.48000 | 1.48576 | 1.47356 | 402.19 | 125412.11 |
2380 | 2001.10.09 00:23 | buy | 794 | 2.50 | 1.48000 | 0.00000 | 0.00000 | ||
2381 | 2001.10.09 00:23 | modify | 794 | 2.50 | 1.48000 | 1.47640 | 1.48860 | ||
2382 | 2001.10.09 06:55 | close | 794 | 2.50 | 1.48050 | 1.47640 | 1.48860 | 122.52 | 125534.63 |
2383 | 2001.10.09 22:10 | sell | 795 | 2.52 | 1.48400 | 0.00000 | 0.00000 | ||
2384 | 2001.10.09 22:10 | modify | 795 | 2.52 | 1.48400 | 1.48795 | 1.47575 | ||
2385 | 2001.10.10 00:21 | close | 795 | 2.52 | 1.48290 | 1.48795 | 1.47575 | 255.62 | 125790.25 |
2386 | 2001.10.10 22:05 | buy | 796 | 2.52 | 1.48240 | 0.00000 | 0.00000 | ||
2387 | 2001.10.10 22:05 | modify | 796 | 2.52 | 1.48240 | 1.47806 | 1.49026 | ||
2388 | 2001.10.11 00:43 | close | 796 | 2.52 | 1.48350 | 1.47806 | 1.49026 | 257.61 | 126047.86 |
2389 | 2001.10.11 00:43 | sell | 797 | 2.51 | 1.48350 | 0.00000 | 0.00000 | ||
2390 | 2001.10.11 00:43 | modify | 797 | 2.51 | 1.48350 | 1.48720 | 1.47500 | ||
2391 | 2001.10.11 00:51 | close | 797 | 2.51 | 1.48240 | 1.48720 | 1.47500 | 270.59 | 126318.45 |
2392 | 2001.10.11 22:13 | buy | 798 | 2.53 | 1.48460 | 0.00000 | 0.00000 | ||
2393 | 2001.10.11 22:13 | modify | 798 | 2.53 | 1.48460 | 1.47993 | 1.49213 | ||
2394 | 2001.10.12 02:16 | close | 798 | 2.53 | 1.48520 | 1.47993 | 1.49213 | 144.08 | 126462.53 |
2395 | 2001.10.12 22:18 | sell | 799 | 2.53 | 1.48210 | 0.00000 | 0.00000 | ||
2396 | 2001.10.12 22:18 | modify | 799 | 2.53 | 1.48210 | 1.48597 | 1.47377 | ||
2397 | 2001.10.15 00:51 | close | 799 | 2.53 | 1.48090 | 1.48597 | 1.47377 | 281.42 | 126743.96 |
2398 | 2001.10.15 22:02 | buy | 800 | 2.54 | 1.47680 | 0.00000 | 0.00000 | ||
2399 | 2001.10.15 22:02 | modify | 800 | 2.54 | 1.47680 | 1.47324 | 1.48544 | ||
2400 | 2001.10.15 22:45 | close | 800 | 2.54 | 1.47840 | 1.47324 | 1.48544 | 398.32 | 127142.28 |
2401 | 2001.10.15 23:13 | sell | 801 | 2.55 | 1.47920 | 0.00000 | 0.00000 | ||
2402 | 2001.10.15 23:13 | modify | 801 | 2.55 | 1.47920 | 1.48311 | 1.47091 | ||
2403 | 2001.10.15 23:49 | close | 801 | 2.55 | 1.47760 | 1.48311 | 1.47091 | 399.86 | 127542.14 |
2404 | 2001.10.17 00:27 | buy | 802 | 2.56 | 1.48420 | 0.00000 | 0.00000 | ||
2405 | 2001.10.17 00:27 | modify | 802 | 2.56 | 1.48420 | 1.48040 | 1.49260 | ||
2406 | 2001.10.17 07:05 | close | 802 | 2.56 | 1.48420 | 1.48040 | 1.49260 | 0.00 | 127542.14 |
2407 | 2001.10.18 23:06 | sell | 803 | 2.56 | 1.47970 | 0.00000 | 0.00000 | ||
2408 | 2001.10.18 23:06 | modify | 803 | 2.56 | 1.47970 | 1.48354 | 1.47134 | ||
2409 | 2001.10.19 00:24 | close | 803 | 2.56 | 1.47840 | 1.48354 | 1.47134 | 309.85 | 127851.99 |
2410 | 2001.10.19 00:32 | buy | 804 | 2.56 | 1.47830 | 0.00000 | 0.00000 | ||
2411 | 2001.10.19 00:34 | modify | 804 | 2.56 | 1.47830 | 1.47490 | 1.48710 | ||
2412 | 2001.10.19 00:46 | close | 804 | 2.56 | 1.47970 | 1.47490 | 1.48710 | 351.27 | 128203.26 |
2413 | 2001.10.19 22:03 | sell | 805 | 2.57 | 1.47770 | 0.00000 | 0.00000 | ||
2414 | 2001.10.19 22:03 | modify | 805 | 2.57 | 1.47770 | 1.48168 | 1.46948 | ||
2415 | 2001.10.19 22:31 | close | 805 | 2.57 | 1.47570 | 1.48168 | 1.46948 | 503.74 | 128707.00 |
2416 | 2001.10.22 00:46 | sell | 806 | 2.58 | 1.47810 | 0.00000 | 0.00000 | ||
2417 | 2001.10.22 00:49 | modify | 806 | 2.58 | 1.47810 | 1.48240 | 1.47020 | ||
2418 | 2001.10.22 01:00 | close | 806 | 2.58 | 1.47640 | 1.48240 | 1.47020 | 429.84 | 129136.84 |
2419 | 2001.10.22 22:22 | sell | 807 | 2.59 | 1.48050 | 0.00000 | 0.00000 | ||
2420 | 2001.10.22 22:22 | modify | 807 | 2.59 | 1.48050 | 1.48470 | 1.47250 | ||
2421 | 2001.10.22 23:12 | close | 807 | 2.59 | 1.47870 | 1.48470 | 1.47250 | 456.89 | 129593.73 |
2422 | 2001.10.23 22:04 | buy | 808 | 2.60 | 1.47830 | 0.00000 | 0.00000 | ||
2423 | 2001.10.23 22:04 | modify | 808 | 2.60 | 1.47830 | 1.47491 | 1.48711 | ||
2424 | 2001.10.24 03:47 | close | 808 | 2.60 | 1.47800 | 1.47491 | 1.48711 | -81.29 | 129512.44 |
2425 | 2001.10.24 22:57 | buy | 809 | 2.60 | 1.48010 | 0.00000 | 0.00000 | ||
2426 | 2001.10.24 22:57 | modify | 809 | 2.60 | 1.48010 | 1.47640 | 1.48860 | ||
2427 | 2001.10.25 04:15 | close | 809 | 2.60 | 1.48060 | 1.47640 | 1.48860 | 112.89 | 129625.33 |
2428 | 2001.10.25 23:59 | buy | 810 | 2.60 | 1.47500 | 0.00000 | 0.00000 | ||
2429 | 2001.10.25 23:59 | modify | 810 | 2.60 | 1.47500 | 1.47210 | 1.48430 | ||
2430 | 2001.10.26 00:37 | close | 810 | 2.60 | 1.47660 | 1.47210 | 1.48430 | 402.88 | 130028.20 |
2431 | 2001.10.26 00:45 | buy | 811 | 2.61 | 1.47530 | 0.00000 | 0.00000 | ||
2432 | 2001.10.26 00:45 | modify | 811 | 2.61 | 1.47530 | 1.47190 | 1.48410 | ||
2433 | 2001.10.26 03:08 | close | 811 | 2.61 | 1.47600 | 1.47190 | 1.48410 | 179.06 | 130207.26 |
2434 | 2001.10.26 23:03 | buy | 812 | 2.61 | 1.47460 | 0.00000 | 0.00000 | ||
2435 | 2001.10.26 23:03 | modify | 812 | 2.61 | 1.47460 | 1.47050 | 1.48270 | ||
2436 | 2001.10.29 00:03 | close | 812 | 2.61 | 1.47630 | 1.47050 | 1.48270 | 430.02 | 130637.28 |
2437 | 2001.10.29 00:03 | sell | 813 | 2.61 | 1.47630 | 0.00000 | 0.00000 | ||
2438 | 2001.10.29 00:04 | modify | 813 | 2.61 | 1.47630 | 1.48060 | 1.46840 | ||
2439 | 2001.10.29 00:39 | close | 813 | 2.61 | 1.47480 | 1.48060 | 1.46840 | 383.69 | 131020.97 |
2440 | 2001.10.29 22:32 | buy | 814 | 2.63 | 1.47270 | 0.00000 | 0.00000 | ||
2441 | 2001.10.29 22:32 | modify | 814 | 2.63 | 1.47270 | 1.46870 | 1.48090 | ||
2442 | 2001.10.29 23:43 | close | 814 | 2.63 | 1.47420 | 1.46870 | 1.48090 | 386.65 | 131407.62 |
2443 | 2001.10.30 22:59 | sell | 815 | 2.63 | 1.47050 | 0.00000 | 0.00000 | ||
2444 | 2001.10.30 22:59 | modify | 815 | 2.63 | 1.47050 | 1.47453 | 1.46233 | ||
2445 | 2001.10.30 23:43 | close | 815 | 2.63 | 1.46930 | 1.47453 | 1.46233 | 309.30 | 131716.92 |
2446 | 2001.10.31 00:43 | sell | 816 | 2.64 | 1.47040 | 0.00000 | 0.00000 | ||
2447 | 2001.10.31 00:43 | modify | 816 | 2.64 | 1.47040 | 1.47420 | 1.46200 | ||
2448 | 2001.10.31 04:53 | close | 816 | 2.64 | 1.47090 | 1.47420 | 1.46200 | -129.36 | 131587.56 |
2449 | 2001.10.31 23:19 | sell | 817 | 2.64 | 1.47160 | 0.00000 | 0.00000 | ||
2450 | 2001.10.31 23:19 | modify | 817 | 2.64 | 1.47160 | 1.47551 | 1.46331 | ||
2451 | 2001.11.01 01:58 | close | 817 | 2.64 | 1.47010 | 1.47551 | 1.46331 | 337.64 | 131925.20 |
2452 | 2001.11.05 00:44 | buy | 818 | 2.64 | 1.47080 | 0.00000 | 0.00000 | ||
2453 | 2001.11.05 00:45 | modify | 818 | 2.64 | 1.47080 | 1.46680 | 1.47900 | ||
2454 | 2001.11.05 01:14 | close | 818 | 2.64 | 1.47260 | 1.46680 | 1.47900 | 465.75 | 132390.95 |
2455 | 2001.11.06 22:13 | sell | 819 | 2.65 | 1.47310 | 0.00000 | 0.00000 | ||
2456 | 2001.11.06 22:13 | modify | 819 | 2.65 | 1.47310 | 1.47705 | 1.46485 | ||
2457 | 2001.11.07 04:23 | close | 819 | 2.65 | 1.47340 | 1.47705 | 1.46485 | -94.79 | 132296.16 |
2458 | 2001.11.07 22:21 | buy | 820 | 2.65 | 1.46870 | 0.00000 | 0.00000 | ||
2459 | 2001.11.07 22:21 | modify | 820 | 2.65 | 1.46870 | 1.46482 | 1.47702 | ||
2460 | 2001.11.08 01:07 | close | 820 | 2.65 | 1.46930 | 1.46482 | 1.47702 | 141.04 | 132437.20 |
2461 | 2001.11.08 22:02 | buy | 821 | 2.65 | 1.46440 | 0.00000 | 0.00000 | ||
2462 | 2001.11.08 22:02 | modify | 821 | 2.65 | 1.46440 | 1.46010 | 1.47230 | ||
2463 | 2001.11.09 02:26 | close | 821 | 2.65 | 1.46580 | 1.46010 | 1.47230 | 358.70 | 132795.90 |
2464 | 2001.11.09 23:14 | buy | 822 | 2.66 | 1.46460 | 0.00000 | 0.00000 | ||
2465 | 2001.11.09 23:14 | modify | 822 | 2.66 | 1.46460 | 1.46057 | 1.47277 | ||
2466 | 2001.11.12 00:01 | close | 822 | 2.66 | 1.46630 | 1.46057 | 1.47277 | 438.26 | 133234.15 |
2467 | 2001.11.12 00:01 | sell | 823 | 2.66 | 1.46630 | 0.00000 | 0.00000 | ||
2468 | 2001.11.12 00:04 | modify | 823 | 2.66 | 1.46630 | 1.47060 | 1.45840 | ||
2469 | 2001.11.12 04:57 | close | 823 | 2.66 | 1.46580 | 1.47060 | 1.45840 | 130.34 | 133364.49 |
2470 | 2001.11.13 23:34 | buy | 824 | 2.67 | 1.47070 | 0.00000 | 0.00000 | ||
2471 | 2001.11.13 23:34 | modify | 824 | 2.67 | 1.47070 | 1.46686 | 1.47906 | ||
2472 | 2001.11.14 03:09 | close | 824 | 2.67 | 1.47200 | 1.46686 | 1.47906 | 335.23 | 133699.72 |
2473 | 2001.11.14 23:52 | sell | 825 | 2.68 | 1.46950 | 0.00000 | 0.00000 | ||
2474 | 2001.11.14 23:53 | modify | 825 | 2.68 | 1.46950 | 1.47380 | 1.46160 | ||
2475 | 2001.11.15 00:47 | close | 825 | 2.68 | 1.46850 | 1.47380 | 1.46160 | 211.44 | 133911.16 |
2476 | 2001.11.15 23:57 | buy | 826 | 2.68 | 1.46420 | 0.00000 | 0.00000 | ||
2477 | 2001.11.15 23:57 | modify | 826 | 2.68 | 1.46420 | 1.46041 | 1.47261 | ||
2478 | 2001.11.16 02:05 | close | 826 | 2.68 | 1.46540 | 1.46041 | 1.47261 | 310.22 | 134221.38 |
2479 | 2001.11.16 22:35 | buy | 827 | 2.69 | 1.46430 | 0.00000 | 0.00000 | ||
2480 | 2001.11.16 22:36 | modify | 827 | 2.69 | 1.46430 | 1.46080 | 1.47300 | ||
2481 | 2001.11.16 22:55 | close | 827 | 2.69 | 1.46580 | 1.46080 | 1.47300 | 395.48 | 134616.86 |
2482 | 2001.11.16 22:55 | sell | 828 | 2.69 | 1.46580 | 0.00000 | 0.00000 | ||
2483 | 2001.11.16 22:55 | modify | 828 | 2.69 | 1.46580 | 1.47049 | 1.45829 | ||
2484 | 2001.11.19 05:42 | close | 828 | 2.69 | 1.46560 | 1.47049 | 1.45829 | 35.59 | 134652.45 |
2485 | 2001.11.19 23:12 | buy | 829 | 2.70 | 1.45820 | 0.00000 | 0.00000 | ||
2486 | 2001.11.19 23:12 | modify | 829 | 2.70 | 1.45820 | 1.45423 | 1.46643 | ||
2487 | 2001.11.20 02:15 | s/l | 829 | 2.70 | 1.45423 | 1.45423 | 1.46643 | -1055.62 | 133596.83 |
2488 | 2001.11.20 22:32 | sell | 830 | 2.68 | 1.45770 | 0.00000 | 0.00000 | ||
2489 | 2001.11.20 22:32 | modify | 830 | 2.68 | 1.45770 | 1.46135 | 1.44915 | ||
2490 | 2001.11.20 23:31 | close | 830 | 2.68 | 1.45610 | 1.46135 | 1.44915 | 420.24 | 134017.07 |
2491 | 2001.11.21 22:56 | sell | 831 | 2.69 | 1.45510 | 0.00000 | 0.00000 | ||
2492 | 2001.11.21 22:56 | modify | 831 | 2.69 | 1.45510 | 1.45879 | 1.44659 | ||
2493 | 2001.11.21 23:02 | close | 831 | 2.69 | 1.45360 | 1.45879 | 1.44659 | 395.45 | 134412.52 |
2494 | 2001.11.22 23:29 | buy | 832 | 2.69 | 1.45780 | 0.00000 | 0.00000 | ||
2495 | 2001.11.22 23:30 | modify | 832 | 2.69 | 1.45780 | 1.45460 | 1.46680 | ||
2496 | 2001.11.23 00:39 | close | 832 | 2.69 | 1.45930 | 1.45460 | 1.46680 | 390.47 | 134803.00 |
2497 | 2001.11.26 00:14 | buy | 833 | 2.70 | 1.46250 | 0.00000 | 0.00000 | ||
2498 | 2001.11.26 00:16 | modify | 833 | 2.70 | 1.46250 | 1.45800 | 1.47020 | ||
2499 | 2001.11.26 03:36 | close | 833 | 2.70 | 1.46320 | 1.45800 | 1.47020 | 185.24 | 134988.24 |
2500 | 2001.11.27 00:24 | sell | 834 | 2.70 | 1.46570 | 0.00000 | 0.00000 | ||
2501 | 2001.11.27 00:25 | modify | 834 | 2.70 | 1.46570 | 1.46940 | 1.45720 | ||
2502 | 2001.11.27 03:59 | close | 834 | 2.70 | 1.46410 | 1.46940 | 1.45720 | 423.38 | 135411.62 |
2503 | 2001.11.30 00:06 | buy | 835 | 2.71 | 1.46870 | 0.00000 | 0.00000 | ||
2504 | 2001.11.30 00:07 | modify | 835 | 2.71 | 1.46870 | 1.46480 | 1.47700 | ||
2505 | 2001.11.30 01:34 | close | 835 | 2.71 | 1.47000 | 1.46480 | 1.47700 | 345.29 | 135756.91 |
2506 | 2001.11.30 22:07 | sell | 836 | 2.72 | 1.47170 | 0.00000 | 0.00000 | ||
2507 | 2001.11.30 22:07 | modify | 836 | 2.72 | 1.47170 | 1.47567 | 1.46347 | ||
2508 | 2001.11.30 22:15 | close | 836 | 2.72 | 1.47030 | 1.47567 | 1.46347 | 373.19 | 136130.10 |
2509 | 2001.11.30 22:41 | sell | 837 | 2.73 | 1.47180 | 0.00000 | 0.00000 | ||
2510 | 2001.11.30 22:41 | modify | 837 | 2.73 | 1.47180 | 1.47576 | 1.46356 | ||
2511 | 2001.11.30 23:23 | close | 837 | 2.73 | 1.47030 | 1.47576 | 1.46356 | 401.33 | 136531.43 |
2512 | 2001.12.03 22:19 | buy | 838 | 2.74 | 1.47490 | 0.00000 | 0.00000 | ||
2513 | 2001.12.03 22:19 | modify | 838 | 2.74 | 1.47490 | 1.47080 | 1.48300 | ||
2514 | 2001.12.04 01:17 | close | 838 | 2.74 | 1.47580 | 1.47080 | 1.48300 | 236.60 | 136768.02 |
2515 | 2001.12.04 23:52 | sell | 839 | 2.74 | 1.47250 | 0.00000 | 0.00000 | ||
2516 | 2001.12.04 23:52 | modify | 839 | 2.74 | 1.47250 | 1.47623 | 1.46403 | ||
2517 | 2001.12.05 00:43 | close | 839 | 2.74 | 1.47070 | 1.47623 | 1.46403 | 465.91 | 137233.93 |
2518 | 2001.12.06 00:48 | buy | 840 | 2.75 | 1.47300 | 0.00000 | 0.00000 | ||
2519 | 2001.12.06 00:48 | modify | 840 | 2.75 | 1.47300 | 1.46935 | 1.48155 | ||
2520 | 2001.12.06 01:09 | close | 840 | 2.75 | 1.47450 | 1.46935 | 1.48155 | 404.30 | 137638.23 |
2521 | 2001.12.06 22:50 | buy | 841 | 2.76 | 1.47340 | 0.00000 | 0.00000 | ||
2522 | 2001.12.06 22:50 | modify | 841 | 2.76 | 1.47340 | 1.46970 | 1.48190 | ||
2523 | 2001.12.07 05:55 | close | 841 | 2.76 | 1.47410 | 1.46970 | 1.48190 | 184.21 | 137822.44 |
2524 | 2001.12.07 23:13 | sell | 842 | 2.76 | 1.47840 | 0.00000 | 0.00000 | ||
2525 | 2001.12.07 23:13 | modify | 842 | 2.76 | 1.47840 | 1.48130 | 1.46910 | ||
2526 | 2001.12.10 00:01 | close | 842 | 2.76 | 1.47620 | 1.48130 | 1.46910 | 577.50 | 138399.94 |
2527 | 2001.12.11 23:51 | buy | 843 | 2.77 | 1.47520 | 0.00000 | 0.00000 | ||
2528 | 2001.12.11 23:51 | modify | 843 | 2.77 | 1.47520 | 1.47160 | 1.48380 | ||
2529 | 2001.12.12 00:29 | close | 843 | 2.77 | 1.47660 | 1.47160 | 1.48380 | 374.93 | 138774.87 |
2530 | 2001.12.12 22:30 | sell | 844 | 2.78 | 1.47570 | 0.00000 | 0.00000 | ||
2531 | 2001.12.12 22:30 | modify | 844 | 2.78 | 1.47570 | 1.47940 | 1.46720 | ||
2532 | 2001.12.12 23:53 | close | 844 | 2.78 | 1.47380 | 1.47940 | 1.46720 | 517.65 | 139292.52 |
2533 | 2001.12.12 23:53 | buy | 845 | 2.78 | 1.47380 | 0.00000 | 0.00000 | ||
2534 | 2001.12.12 23:53 | modify | 845 | 2.78 | 1.47380 | 1.46994 | 1.48214 | ||
2535 | 2001.12.13 01:11 | close | 845 | 2.78 | 1.47550 | 1.46994 | 1.48214 | 447.68 | 139740.20 |
2536 | 2001.12.13 23:05 | sell | 846 | 2.80 | 1.47590 | 0.00000 | 0.00000 | ||
2537 | 2001.12.13 23:05 | modify | 846 | 2.80 | 1.47590 | 1.47994 | 1.46774 | ||
2538 | 2001.12.13 23:09 | close | 846 | 2.80 | 1.47460 | 1.47994 | 1.46774 | 356.74 | 140096.94 |
2539 | 2001.12.13 23:48 | buy | 847 | 2.81 | 1.47390 | 0.00000 | 0.00000 | ||
2540 | 2001.12.13 23:48 | modify | 847 | 2.81 | 1.47390 | 1.47055 | 1.48275 | ||
2541 | 2001.12.13 23:49 | close | 847 | 2.81 | 1.47600 | 1.47055 | 1.48275 | 578.36 | 140675.30 |
2542 | 2001.12.14 00:29 | buy | 848 | 2.82 | 1.47420 | 0.00000 | 0.00000 | ||
2543 | 2001.12.14 00:29 | modify | 848 | 2.82 | 1.47420 | 1.47055 | 1.48275 | ||
2544 | 2001.12.14 00:40 | close | 848 | 2.82 | 1.47580 | 1.47055 | 1.48275 | 442.22 | 141117.52 |
2545 | 2001.12.14 23:00 | sell | 849 | 2.83 | 1.47390 | 0.00000 | 0.00000 | ||
2546 | 2001.12.14 23:00 | modify | 849 | 2.83 | 1.47390 | 1.47755 | 1.46535 | ||
2547 | 2001.12.14 23:10 | close | 849 | 2.83 | 1.47200 | 1.47755 | 1.46535 | 526.96 | 141644.48 |
2548 | 2001.12.14 23:10 | buy | 850 | 2.83 | 1.47200 | 0.00000 | 0.00000 | ||
2549 | 2001.12.14 23:10 | modify | 850 | 2.83 | 1.47200 | 1.46830 | 1.48050 | ||
2550 | 2001.12.14 23:11 | close | 850 | 2.83 | 1.47350 | 1.46830 | 1.48050 | 416.06 | 142060.54 |
2551 | 2001.12.14 23:13 | sell | 851 | 2.85 | 1.47480 | 0.00000 | 0.00000 | ||
2552 | 2001.12.14 23:13 | modify | 851 | 2.85 | 1.47480 | 1.47990 | 1.46770 | ||
2553 | 2001.12.14 23:20 | close | 851 | 2.85 | 1.47080 | 1.47990 | 1.46770 | 1117.25 | 143177.79 |
2554 | 2001.12.14 23:20 | buy | 852 | 2.86 | 1.47080 | 0.00000 | 0.00000 | ||
2555 | 2001.12.14 23:21 | modify | 852 | 2.86 | 1.47080 | 1.46770 | 1.47990 | ||
2556 | 2001.12.14 23:31 | close | 852 | 2.86 | 1.47550 | 1.46770 | 1.47990 | 1317.46 | 144495.25 |
2557 | 2001.12.14 23:31 | sell | 853 | 2.88 | 1.47550 | 0.00000 | 0.00000 | ||
2558 | 2001.12.14 23:35 | modify | 853 | 2.88 | 1.47550 | 1.48000 | 1.46780 | ||
2559 | 2001.12.17 00:01 | close | 853 | 2.88 | 1.47310 | 1.48000 | 1.46780 | 659.06 | 145154.32 |
2560 | 2001.12.18 00:04 | sell | 854 | 2.91 | 1.47570 | 0.00000 | 0.00000 | ||
2561 | 2001.12.18 00:04 | modify | 854 | 2.91 | 1.47570 | 1.47885 | 1.46665 | ||
2562 | 2001.12.18 00:09 | close | 854 | 2.91 | 1.47360 | 1.47885 | 1.46665 | 598.90 | 145753.22 |
2563 | 2001.12.18 00:18 | sell | 855 | 2.92 | 1.47560 | 0.00000 | 0.00000 | ||
2564 | 2001.12.18 00:18 | modify | 855 | 2.92 | 1.47560 | 1.47790 | 1.46570 | ||
2565 | 2001.12.18 00:19 | close | 855 | 2.92 | 1.47340 | 1.47790 | 1.46570 | 629.58 | 146382.80 |
2566 | 2001.12.18 00:19 | buy | 856 | 2.92 | 1.47340 | 0.00000 | 0.00000 | ||
2567 | 2001.12.18 00:19 | modify | 856 | 2.92 | 1.47340 | 1.46979 | 1.48199 | ||
2568 | 2001.12.18 00:27 | close | 856 | 2.92 | 1.47510 | 1.46979 | 1.48199 | 486.53 | 146869.33 |
2569 | 2001.12.18 00:27 | sell | 857 | 2.93 | 1.47510 | 0.00000 | 0.00000 | ||
2570 | 2001.12.18 00:27 | modify | 857 | 2.93 | 1.47510 | 1.47896 | 1.46676 | ||
2571 | 2001.12.18 00:28 | close | 857 | 2.93 | 1.47350 | 1.47896 | 1.46676 | 459.45 | 147328.78 |
2572 | 2001.12.18 00:29 | buy | 858 | 2.95 | 1.47340 | 0.00000 | 0.00000 | ||
2573 | 2001.12.18 00:29 | modify | 858 | 2.95 | 1.47340 | 1.46940 | 1.48160 | ||
2574 | 2001.12.18 01:59 | close | 858 | 2.95 | 1.47450 | 1.46940 | 1.48160 | 318.05 | 147646.83 |
2575 | 2001.12.19 23:03 | sell | 859 | 2.96 | 1.47620 | 0.00000 | 0.00000 | ||
2576 | 2001.12.19 23:04 | modify | 859 | 2.96 | 1.47620 | 1.48020 | 1.46800 | ||
2577 | 2001.12.20 01:45 | close | 859 | 2.96 | 1.47580 | 1.48020 | 1.46800 | 59.46 | 147706.29 |
2578 | 2001.12.20 22:26 | buy | 860 | 2.96 | 1.46700 | 0.00000 | 0.00000 | ||
2579 | 2001.12.20 22:26 | modify | 860 | 2.96 | 1.46700 | 1.46313 | 1.47533 | ||
2580 | 2001.12.20 22:58 | close | 860 | 2.96 | 1.46870 | 1.46313 | 1.47533 | 493.20 | 148199.49 |
2581 | 2001.12.21 00:36 | sell | 861 | 2.97 | 1.46910 | 0.00000 | 0.00000 | ||
2582 | 2001.12.21 00:36 | modify | 861 | 2.97 | 1.46910 | 1.47340 | 1.46120 | ||
2583 | 2001.12.21 03:02 | close | 861 | 2.97 | 1.46780 | 1.47340 | 1.46120 | 378.39 | 148577.88 |
2584 | 2001.12.21 22:25 | sell | 862 | 2.98 | 1.46980 | 0.00000 | 0.00000 | ||
2585 | 2001.12.21 22:25 | modify | 862 | 2.98 | 1.46980 | 1.47415 | 1.46195 | ||
2586 | 2001.12.21 23:20 | close | 862 | 2.98 | 1.46830 | 1.47415 | 1.46195 | 438.08 | 149015.96 |
2587 | 2001.12.24 00:52 | buy | 863 | 2.99 | 1.46660 | 0.00000 | 0.00000 | ||
2588 | 2001.12.24 00:53 | modify | 863 | 2.99 | 1.46660 | 1.46250 | 1.47470 | ||
2589 | 2001.12.24 04:53 | close | 863 | 2.99 | 1.46700 | 1.46250 | 1.47470 | 117.22 | 149133.18 |
2590 | 2001.12.24 22:32 | sell | 864 | 2.99 | 1.48650 | 0.00000 | 0.00000 | ||
2591 | 2001.12.24 22:32 | modify | 864 | 2.99 | 1.48650 | 1.48920 | 1.47700 | ||
2592 | 2001.12.24 23:07 | close | 864 | 2.99 | 1.48370 | 1.48920 | 1.47700 | 820.49 | 149953.67 |
2593 | 2001.12.24 23:54 | sell | 865 | 3.00 | 1.48730 | 0.00000 | 0.00000 | ||
2594 | 2001.12.24 23:58 | modify | 865 | 3.00 | 1.48730 | 1.49130 | 1.47910 | ||
2595 | 2001.12.25 00:06 | close | 865 | 3.00 | 1.48560 | 1.49130 | 1.47910 | 480.70 | 150434.37 |
2596 | 2001.12.26 23:06 | buy | 866 | 3.01 | 1.48610 | 0.00000 | 0.00000 | ||
2597 | 2001.12.26 23:08 | modify | 866 | 3.01 | 1.48610 | 1.48240 | 1.49460 | ||
2598 | 2001.12.27 02:07 | close | 866 | 3.01 | 1.48670 | 1.48240 | 1.49460 | 160.20 | 150594.57 |
2599 | 2001.12.27 22:23 | buy | 867 | 3.02 | 1.48180 | 0.00000 | 0.00000 | ||
2600 | 2001.12.27 22:23 | modify | 867 | 3.02 | 1.48180 | 1.47796 | 1.49016 | ||
2601 | 2001.12.28 05:24 | close | 867 | 3.02 | 1.48200 | 1.47796 | 1.49016 | 53.58 | 150648.14 |
2602 | 2001.12.28 22:51 | sell | 868 | 3.02 | 1.48180 | 0.00000 | 0.00000 | ||
2603 | 2001.12.28 22:51 | modify | 868 | 3.02 | 1.48180 | 1.48614 | 1.47394 | ||
2604 | 2001.12.31 00:06 | close | 868 | 3.02 | 1.48010 | 1.48614 | 1.47394 | 483.91 | 151132.06 |
2605 | 2001.12.31 00:29 | buy | 869 | 3.03 | 1.47930 | 0.00000 | 0.00000 | ||
2606 | 2001.12.31 00:30 | modify | 869 | 3.03 | 1.47930 | 1.47550 | 1.48770 | ||
2607 | 2001.12.31 00:38 | close | 869 | 3.03 | 1.48130 | 1.47550 | 1.48770 | 593.95 | 151726.01 |
2608 | 2001.12.31 22:01 | sell | 870 | 3.04 | 1.47890 | 0.00000 | 0.00000 | ||
2609 | 2001.12.31 22:03 | modify | 870 | 3.04 | 1.47890 | 1.48270 | 1.47050 | ||
2610 | 2001.12.31 22:30 | close | 870 | 3.04 | 1.47740 | 1.48270 | 1.47050 | 446.90 | 152172.91 |
2611 | 2001.12.31 22:38 | sell | 871 | 3.05 | 1.47910 | 0.00000 | 0.00000 | ||
2612 | 2001.12.31 22:38 | modify | 871 | 3.05 | 1.47910 | 1.48300 | 1.47080 | ||
2613 | 2001.12.31 22:47 | close | 871 | 3.05 | 1.47670 | 1.48300 | 1.47080 | 717.39 | 152890.30 |
2614 | 2001.12.31 22:47 | buy | 872 | 3.05 | 1.47670 | 0.00000 | 0.00000 | ||
2615 | 2001.12.31 22:47 | modify | 872 | 3.05 | 1.47670 | 1.47480 | 1.48700 | ||
2616 | 2001.12.31 22:57 | close | 872 | 3.05 | 1.47840 | 1.47480 | 1.48700 | 508.19 | 153398.49 |
2617 | 2002.01.03 00:47 | buy | 873 | 3.07 | 1.48500 | 0.00000 | 0.00000 | ||
2618 | 2002.01.03 00:47 | modify | 873 | 3.07 | 1.48500 | 1.48170 | 1.49390 | ||
2619 | 2002.01.03 01:28 | close | 873 | 3.07 | 1.48640 | 1.48170 | 1.49390 | 421.26 | 153819.75 |
2620 | 2002.01.04 22:37 | sell | 874 | 3.08 | 1.47950 | 0.00000 | 0.00000 | ||
2621 | 2002.01.04 22:37 | modify | 874 | 3.08 | 1.47950 | 1.48340 | 1.47120 | ||
2622 | 2002.01.07 00:09 | close | 874 | 3.08 | 1.47820 | 1.48340 | 1.47120 | 372.78 | 154192.53 |
2623 | 2002.01.07 00:35 | buy | 875 | 3.09 | 1.47770 | 0.00000 | 0.00000 | ||
2624 | 2002.01.07 00:35 | modify | 875 | 3.09 | 1.47770 | 1.47360 | 1.48580 | ||
2625 | 2002.01.07 03:26 | close | 875 | 3.09 | 1.47910 | 1.47360 | 1.48580 | 423.99 | 154616.52 |
2626 | 2002.01.07 22:57 | buy | 876 | 3.10 | 1.47290 | 0.00000 | 0.00000 | ||
2627 | 2002.01.07 22:57 | modify | 876 | 3.10 | 1.47290 | 1.46880 | 1.48100 | ||
2628 | 2002.01.07 23:46 | close | 876 | 3.10 | 1.47410 | 1.46880 | 1.48100 | 364.60 | 154981.12 |
2629 | 2002.01.08 00:07 | sell | 877 | 3.10 | 1.47430 | 0.00000 | 0.00000 | ||
2630 | 2002.01.08 00:07 | modify | 877 | 3.10 | 1.47430 | 1.47833 | 1.46613 | ||
2631 | 2002.01.08 00:29 | close | 877 | 3.10 | 1.47300 | 1.47833 | 1.46613 | 394.95 | 155376.07 |
2632 | 2002.01.08 00:39 | buy | 878 | 3.11 | 1.47280 | 0.00000 | 0.00000 | ||
2633 | 2002.01.08 00:39 | modify | 878 | 3.11 | 1.47280 | 1.46910 | 1.48130 | ||
2634 | 2002.01.08 01:57 | s/l | 878 | 3.11 | 1.46910 | 1.46910 | 1.48130 | -1127.82 | 154248.25 |
2635 | 2002.01.08 22:06 | sell | 879 | 3.09 | 1.47920 | 0.00000 | 0.00000 | ||
2636 | 2002.01.08 22:06 | modify | 879 | 3.09 | 1.47920 | 1.48320 | 1.47100 | ||
2637 | 2002.01.08 23:03 | close | 879 | 3.09 | 1.47710 | 1.48320 | 1.47100 | 635.95 | 154884.20 |
2638 | 2002.01.09 00:25 | sell | 880 | 3.10 | 1.47990 | 0.00000 | 0.00000 | ||
2639 | 2002.01.09 00:25 | modify | 880 | 3.10 | 1.47990 | 1.48374 | 1.47154 | ||
2640 | 2002.01.09 01:00 | close | 880 | 3.10 | 1.47820 | 1.48374 | 1.47154 | 516.48 | 155400.68 |
2641 | 2002.01.10 00:26 | buy | 881 | 3.11 | 1.47860 | 0.00000 | 0.00000 | ||
2642 | 2002.01.10 00:26 | modify | 881 | 3.11 | 1.47860 | 1.47430 | 1.48650 | ||
2643 | 2002.01.10 04:09 | close | 881 | 3.11 | 1.47820 | 1.47430 | 1.48650 | -121.93 | 155278.75 |
2644 | 2002.01.11 00:51 | sell | 882 | 3.11 | 1.48190 | 0.00000 | 0.00000 | ||
2645 | 2002.01.11 00:51 | modify | 882 | 3.11 | 1.48190 | 1.48600 | 1.47380 | ||
2646 | 2002.01.11 05:18 | close | 882 | 3.11 | 1.48130 | 1.48600 | 1.47380 | 182.87 | 155461.62 |
2647 | 2002.01.11 23:06 | buy | 883 | 3.11 | 1.47450 | 0.00000 | 0.00000 | ||
2648 | 2002.01.11 23:06 | modify | 883 | 3.11 | 1.47450 | 1.47130 | 1.48350 | ||
2649 | 2002.01.11 23:13 | close | 883 | 3.11 | 1.47720 | 1.47130 | 1.48350 | 823.00 | 156284.62 |
2650 | 2002.01.14 00:01 | sell | 884 | 3.13 | 1.47910 | 0.00000 | 0.00000 | ||
2651 | 2002.01.14 00:01 | modify | 884 | 3.13 | 1.47910 | 1.48260 | 1.47040 | ||
2652 | 2002.01.14 06:37 | close | 884 | 3.13 | 1.47810 | 1.48260 | 1.47040 | 306.75 | 156591.37 |
2653 | 2002.01.15 22:21 | buy | 885 | 3.14 | 1.47630 | 0.00000 | 0.00000 | ||
2654 | 2002.01.15 22:21 | modify | 885 | 3.14 | 1.47630 | 1.47206 | 1.48426 | ||
2655 | 2002.01.15 23:32 | s/l | 885 | 3.14 | 1.47206 | 1.47206 | 1.48426 | -1304.89 | 155286.48 |
2656 | 2002.01.15 23:32 | buy | 886 | 3.11 | 1.47210 | 0.00000 | 0.00000 | ||
2657 | 2002.01.15 23:32 | modify | 886 | 3.11 | 1.47210 | 1.46766 | 1.47986 | ||
2658 | 2002.01.16 00:32 | s/l | 886 | 3.11 | 1.46766 | 1.46766 | 1.47986 | -1359.17 | 153927.31 |
2659 | 2002.01.16 00:33 | buy | 887 | 3.08 | 1.46850 | 0.00000 | 0.00000 | ||
2660 | 2002.01.16 00:33 | modify | 887 | 3.08 | 1.46850 | 1.46425 | 1.47645 | ||
2661 | 2002.01.16 00:44 | close | 887 | 3.08 | 1.47020 | 1.46425 | 1.47645 | 513.19 | 154440.50 |
2662 | 2002.01.17 00:25 | sell | 888 | 3.09 | 1.46580 | 0.00000 | 0.00000 | ||
2663 | 2002.01.17 00:25 | modify | 888 | 3.09 | 1.46580 | 1.46987 | 1.45767 | ||
2664 | 2002.01.17 03:47 | close | 888 | 3.09 | 1.46560 | 1.46987 | 1.45767 | 60.57 | 154501.07 |
2665 | 2002.01.17 23:54 | sell | 889 | 3.10 | 1.46850 | 0.00000 | 0.00000 | ||
2666 | 2002.01.17 23:54 | modify | 889 | 3.10 | 1.46850 | 1.47245 | 1.46025 | ||
2667 | 2002.01.18 01:00 | close | 889 | 3.10 | 1.46740 | 1.47245 | 1.46025 | 314.45 | 154815.52 |
2668 | 2002.01.18 22:07 | sell | 890 | 3.10 | 1.46990 | 0.00000 | 0.00000 | ||
2669 | 2002.01.18 22:08 | modify | 890 | 3.10 | 1.46990 | 1.47360 | 1.46140 | ||
2670 | 2002.01.18 23:17 | close | 890 | 3.10 | 1.46850 | 1.47360 | 1.46140 | 425.33 | 155240.85 |
2671 | 2002.01.21 00:04 | buy | 891 | 3.11 | 1.46810 | 0.00000 | 0.00000 | ||
2672 | 2002.01.21 00:04 | modify | 891 | 3.11 | 1.46810 | 1.46440 | 1.47660 | ||
2673 | 2002.01.21 00:51 | close | 891 | 3.11 | 1.46960 | 1.46440 | 1.47660 | 457.22 | 155698.07 |
2674 | 2002.01.21 00:59 | sell | 892 | 3.12 | 1.47060 | 0.00000 | 0.00000 | ||
2675 | 2002.01.21 00:59 | modify | 892 | 3.12 | 1.47060 | 1.47493 | 1.46273 | ||
2676 | 2002.01.21 04:15 | close | 892 | 3.12 | 1.47040 | 1.47493 | 1.46273 | 61.15 | 155759.22 |
2677 | 2002.01.21 23:39 | sell | 893 | 3.12 | 1.46880 | 0.00000 | 0.00000 | ||
2678 | 2002.01.21 23:40 | modify | 893 | 3.12 | 1.46880 | 1.47290 | 1.46070 | ||
2679 | 2002.01.22 00:52 | close | 893 | 3.12 | 1.46760 | 1.47290 | 1.46070 | 347.05 | 156106.27 |
2680 | 2002.01.22 22:55 | sell | 894 | 3.13 | 1.47270 | 0.00000 | 0.00000 | ||
2681 | 2002.01.22 22:55 | modify | 894 | 3.13 | 1.47270 | 1.47670 | 1.46450 | ||
2682 | 2002.01.23 03:27 | close | 894 | 3.13 | 1.47320 | 1.47670 | 1.46450 | -173.32 | 155932.95 |
2683 | 2002.01.23 22:12 | buy | 895 | 3.12 | 1.46610 | 0.00000 | 0.00000 | ||
2684 | 2002.01.23 22:12 | modify | 895 | 3.12 | 1.46610 | 1.46170 | 1.47390 | ||
2685 | 2002.01.23 22:31 | close | 895 | 3.12 | 1.46760 | 1.46170 | 1.47390 | 458.70 | 156391.65 |
2686 | 2002.01.24 00:10 | buy | 896 | 3.13 | 1.46640 | 0.00000 | 0.00000 | ||
2687 | 2002.01.24 00:10 | modify | 896 | 3.13 | 1.46640 | 1.46165 | 1.47385 | ||
2688 | 2002.01.24 03:22 | close | 896 | 3.13 | 1.46700 | 1.46165 | 1.47385 | 184.06 | 156575.71 |
2689 | 2002.01.24 22:39 | buy | 897 | 3.14 | 1.46960 | 0.00000 | 0.00000 | ||
2690 | 2002.01.24 22:39 | modify | 897 | 3.14 | 1.46960 | 1.46504 | 1.47724 | ||
2691 | 2002.01.25 01:31 | close | 897 | 3.14 | 1.47040 | 1.46504 | 1.47724 | 240.35 | 156816.06 |
2692 | 2002.01.28 00:01 | buy | 898 | 3.14 | 1.47320 | 0.00000 | 0.00000 | ||
2693 | 2002.01.28 00:01 | modify | 898 | 3.14 | 1.47320 | 1.46920 | 1.48140 | ||
2694 | 2002.01.28 02:39 | close | 898 | 3.14 | 1.47430 | 1.46920 | 1.48140 | 338.53 | 157154.59 |
2695 | 2002.01.28 22:20 | sell | 899 | 3.15 | 1.47240 | 0.00000 | 0.00000 | ||
2696 | 2002.01.28 22:20 | modify | 899 | 3.15 | 1.47240 | 1.47560 | 1.46340 | ||
2697 | 2002.01.29 00:49 | close | 899 | 3.15 | 1.47020 | 1.47560 | 1.46340 | 659.10 | 157813.70 |
2698 | 2002.01.29 00:49 | buy | 900 | 3.15 | 1.47020 | 0.00000 | 0.00000 | ||
2699 | 2002.01.29 00:49 | modify | 900 | 3.15 | 1.47020 | 1.46670 | 1.47890 | ||
2700 | 2002.01.29 05:06 | close | 900 | 3.15 | 1.47190 | 1.46670 | 1.47890 | 524.85 | 158338.55 |
2701 | 2002.01.30 00:51 | buy | 901 | 3.17 | 1.46990 | 0.00000 | 0.00000 | ||
2702 | 2002.01.30 00:51 | modify | 901 | 3.17 | 1.46990 | 1.46620 | 1.47840 | ||
2703 | 2002.01.30 01:13 | close | 901 | 3.17 | 1.47140 | 1.46620 | 1.47840 | 466.04 | 158804.59 |
2704 | 2002.01.30 22:57 | sell | 902 | 3.18 | 1.47400 | 0.00000 | 0.00000 | ||
2705 | 2002.01.30 22:57 | modify | 902 | 3.18 | 1.47400 | 1.47824 | 1.46604 | ||
2706 | 2002.01.31 00:51 | close | 902 | 3.18 | 1.47240 | 1.47824 | 1.46604 | 437.87 | 159242.46 |
2707 | 2002.02.01 00:38 | buy | 903 | 3.19 | 1.47580 | 0.00000 | 0.00000 | ||
2708 | 2002.02.01 00:38 | modify | 903 | 3.19 | 1.47580 | 1.47224 | 1.48444 | ||
2709 | 2002.02.01 00:46 | close | 903 | 3.19 | 1.47740 | 1.47224 | 1.48444 | 500.25 | 159742.71 |
2710 | 2002.02.01 22:09 | buy | 904 | 3.20 | 1.47790 | 0.00000 | 0.00000 | ||
2711 | 2002.02.01 22:09 | modify | 904 | 3.20 | 1.47790 | 1.47397 | 1.48617 | ||
2712 | 2002.02.04 02:16 | close | 904 | 3.20 | 1.47800 | 1.47397 | 1.48617 | 25.40 | 159768.11 |
2713 | 2002.02.04 22:23 | buy | 905 | 3.20 | 1.47690 | 0.00000 | 0.00000 | ||
2714 | 2002.02.04 22:23 | modify | 905 | 3.20 | 1.47690 | 1.47311 | 1.48531 | ||
2715 | 2002.02.05 06:01 | close | 905 | 3.20 | 1.47630 | 1.47311 | 1.48531 | -194.14 | 159573.97 |
2716 | 2002.02.06 23:24 | buy | 906 | 3.20 | 1.47080 | 0.00000 | 0.00000 | ||
2717 | 2002.02.06 23:24 | modify | 906 | 3.20 | 1.47080 | 1.46661 | 1.47881 | ||
2718 | 2002.02.06 23:37 | close | 906 | 3.20 | 1.47230 | 1.46661 | 1.47881 | 470.45 | 160044.42 |
2719 | 2002.02.06 23:39 | sell | 907 | 3.21 | 1.47260 | 0.00000 | 0.00000 | ||
2720 | 2002.02.06 23:39 | modify | 907 | 3.21 | 1.47260 | 1.47640 | 1.46420 | ||
2721 | 2002.02.07 01:23 | close | 907 | 3.21 | 1.47100 | 1.47640 | 1.46420 | 442.00 | 160486.42 |
2722 | 2002.02.07 23:02 | sell | 908 | 3.21 | 1.47300 | 0.00000 | 0.00000 | ||
2723 | 2002.02.07 23:02 | modify | 908 | 3.21 | 1.47300 | 1.47691 | 1.46471 | ||
2724 | 2002.02.08 04:36 | close | 908 | 3.21 | 1.47220 | 1.47691 | 1.46471 | 231.22 | 160717.64 |
2725 | 2002.02.08 22:45 | sell | 909 | 3.22 | 1.47620 | 0.00000 | 0.00000 | ||
2726 | 2002.02.08 22:45 | modify | 909 | 3.22 | 1.47620 | 1.48007 | 1.46787 | ||
2727 | 2002.02.08 23:33 | close | 909 | 3.22 | 1.47480 | 1.48007 | 1.46787 | 441.80 | 161159.44 |
2728 | 2002.02.11 00:03 | buy | 910 | 3.23 | 1.47430 | 0.00000 | 0.00000 | ||
2729 | 2002.02.11 00:03 | modify | 910 | 3.23 | 1.47430 | 1.47040 | 1.48260 | ||
2730 | 2002.02.11 01:41 | close | 910 | 3.23 | 1.47590 | 1.47040 | 1.48260 | 506.52 | 161665.96 |
2731 | 2002.02.11 22:01 | buy | 911 | 3.24 | 1.47600 | 0.00000 | 0.00000 | ||
2732 | 2002.02.11 22:01 | modify | 911 | 3.24 | 1.47600 | 1.47260 | 1.48480 | ||
2733 | 2002.02.11 22:09 | close | 911 | 3.24 | 1.47780 | 1.47260 | 1.48480 | 571.60 | 162237.56 |
2734 | 2002.02.11 23:03 | buy | 912 | 3.25 | 1.47620 | 0.00000 | 0.00000 | ||
2735 | 2002.02.11 23:03 | modify | 912 | 3.25 | 1.47620 | 1.47216 | 1.48436 | ||
2736 | 2002.02.12 01:26 | close | 912 | 3.25 | 1.47730 | 1.47216 | 1.48436 | 344.34 | 162581.90 |
2737 | 2002.02.12 23:17 | buy | 913 | 3.26 | 1.47750 | 0.00000 | 0.00000 | ||
2738 | 2002.02.12 23:17 | modify | 913 | 3.26 | 1.47750 | 1.47364 | 1.48584 | ||
2739 | 2002.02.13 02:56 | close | 913 | 3.26 | 1.47800 | 1.47364 | 1.48584 | 153.69 | 162735.59 |
2740 | 2002.02.13 23:06 | buy | 914 | 3.26 | 1.48030 | 0.00000 | 0.00000 | ||
2741 | 2002.02.13 23:06 | modify | 914 | 3.26 | 1.48030 | 1.47669 | 1.48889 | ||
2742 | 2002.02.14 00:39 | close | 914 | 3.26 | 1.48200 | 1.47669 | 1.48889 | 524.96 | 163260.55 |
2743 | 2002.02.14 00:39 | sell | 915 | 3.26 | 1.48200 | 0.00000 | 0.00000 | ||
2744 | 2002.02.14 00:39 | modify | 915 | 3.26 | 1.48200 | 1.48595 | 1.47375 | ||
2745 | 2002.02.14 04:31 | close | 915 | 3.26 | 1.48130 | 1.48595 | 1.47375 | 223.65 | 163484.20 |
2746 | 2002.02.14 22:33 | buy | 916 | 3.27 | 1.48260 | 0.00000 | 0.00000 | ||
2747 | 2002.02.14 22:33 | modify | 916 | 3.27 | 1.48260 | 1.47867 | 1.49087 | ||
2748 | 2002.02.14 23:30 | close | 916 | 3.27 | 1.48410 | 1.47867 | 1.49087 | 480.75 | 163964.95 |
2749 | 2002.02.15 22:38 | sell | 917 | 3.28 | 1.48310 | 0.00000 | 0.00000 | ||
2750 | 2002.02.15 22:40 | modify | 917 | 3.28 | 1.48310 | 1.48650 | 1.47430 | ||
2751 | 2002.02.15 23:13 | close | 917 | 3.28 | 1.48160 | 1.48650 | 1.47430 | 482.17 | 164447.12 |
2752 | 2002.02.18 00:29 | sell | 918 | 3.29 | 1.48320 | 0.00000 | 0.00000 | ||
2753 | 2002.02.18 00:31 | modify | 918 | 3.29 | 1.48320 | 1.48700 | 1.47480 | ||
2754 | 2002.02.18 02:01 | close | 918 | 3.29 | 1.48120 | 1.48700 | 1.47480 | 644.86 | 165091.98 |
2755 | 2002.02.18 22:28 | buy | 919 | 3.31 | 1.47980 | 0.00000 | 0.00000 | ||
2756 | 2002.02.18 22:29 | modify | 919 | 3.31 | 1.47980 | 1.47550 | 1.48770 | ||
2757 | 2002.02.19 01:59 | close | 919 | 3.31 | 1.48040 | 1.47550 | 1.48770 | 188.49 | 165280.46 |
2758 | 2002.02.19 23:50 | sell | 920 | 3.31 | 1.48010 | 0.00000 | 0.00000 | ||
2759 | 2002.02.19 23:50 | modify | 920 | 3.31 | 1.48010 | 1.48370 | 1.47150 | ||
2760 | 2002.02.20 01:01 | close | 920 | 3.31 | 1.47910 | 1.48370 | 1.47150 | 303.31 | 165583.77 |
2761 | 2002.02.21 00:18 | sell | 921 | 3.32 | 1.48050 | 0.00000 | 0.00000 | ||
2762 | 2002.02.21 00:18 | modify | 921 | 3.32 | 1.48050 | 1.48430 | 1.47210 | ||
2763 | 2002.02.21 04:32 | close | 921 | 3.32 | 1.47900 | 1.48430 | 1.47210 | 488.06 | 166071.83 |
2764 | 2002.02.22 23:07 | sell | 922 | 3.33 | 1.48080 | 0.00000 | 0.00000 | ||
2765 | 2002.02.22 23:07 | modify | 922 | 3.33 | 1.48080 | 1.48499 | 1.47279 | ||
2766 | 2002.02.22 23:22 | close | 922 | 3.33 | 1.47910 | 1.48499 | 1.47279 | 554.80 | 166626.63 |
2767 | 2002.02.22 23:22 | buy | 923 | 3.32 | 1.47910 | 0.00000 | 0.00000 | ||
2768 | 2002.02.22 23:23 | modify | 923 | 3.32 | 1.47910 | 1.47530 | 1.48750 | ||
2769 | 2002.02.25 00:49 | close | 923 | 3.32 | 1.48060 | 1.47530 | 1.48750 | 481.92 | 167108.55 |
2770 | 2002.02.25 00:49 | sell | 924 | 3.33 | 1.48060 | 0.00000 | 0.00000 | ||
2771 | 2002.02.25 00:50 | modify | 924 | 3.33 | 1.48060 | 1.48490 | 1.47270 | ||
2772 | 2002.02.25 01:18 | close | 924 | 3.33 | 1.47900 | 1.48490 | 1.47270 | 522.17 | 167630.72 |
2773 | 2002.02.26 00:41 | sell | 925 | 3.36 | 1.47670 | 0.00000 | 0.00000 | ||
2774 | 2002.02.26 00:41 | modify | 925 | 3.36 | 1.47670 | 1.48061 | 1.46841 | ||
2775 | 2002.02.26 03:10 | close | 925 | 3.36 | 1.47560 | 1.48061 | 1.46841 | 362.22 | 167992.94 |
2776 | 2002.02.26 22:05 | sell | 926 | 3.36 | 1.47660 | 0.00000 | 0.00000 | ||
2777 | 2002.02.26 22:05 | modify | 926 | 3.36 | 1.47660 | 1.48090 | 1.46870 | ||
2778 | 2002.02.27 01:14 | close | 926 | 3.36 | 1.47540 | 1.48090 | 1.46870 | 373.75 | 168366.68 |
2779 | 2002.02.27 23:00 | sell | 927 | 3.37 | 1.47650 | 0.00000 | 0.00000 | ||
2780 | 2002.02.27 23:00 | modify | 927 | 3.37 | 1.47650 | 1.48048 | 1.46828 | ||
2781 | 2002.02.28 02:15 | close | 927 | 3.37 | 1.47620 | 1.48048 | 1.46828 | 34.68 | 168401.36 |
2782 | 2002.02.28 22:22 | sell | 928 | 3.37 | 1.47580 | 0.00000 | 0.00000 | ||
2783 | 2002.02.28 22:22 | modify | 928 | 3.37 | 1.47580 | 1.48008 | 1.46788 | ||
2784 | 2002.02.28 23:31 | close | 928 | 3.37 | 1.47430 | 1.48008 | 1.46788 | 495.41 | 168896.77 |
2785 | 2002.02.28 23:39 | sell | 929 | 3.38 | 1.47560 | 0.00000 | 0.00000 | ||
2786 | 2002.02.28 23:39 | modify | 929 | 3.38 | 1.47560 | 1.47940 | 1.46720 | ||
2787 | 2002.03.01 02:16 | close | 929 | 3.38 | 1.47480 | 1.47940 | 1.46720 | 243.47 | 169140.24 |
2788 | 2002.03.04 00:02 | buy | 930 | 3.39 | 1.47640 | 0.00000 | 0.00000 | ||
2789 | 2002.03.04 00:04 | modify | 930 | 3.39 | 1.47640 | 1.47300 | 1.48520 | ||
2790 | 2002.03.04 00:21 | close | 930 | 3.39 | 1.47820 | 1.47300 | 1.48520 | 598.07 | 169738.31 |
2791 | 2002.03.04 00:22 | sell | 931 | 3.40 | 1.47880 | 0.00000 | 0.00000 | ||
2792 | 2002.03.04 00:22 | modify | 931 | 3.40 | 1.47880 | 1.48328 | 1.47108 | ||
2793 | 2002.03.04 04:04 | close | 931 | 3.40 | 1.47840 | 1.48328 | 1.47108 | 133.29 | 169871.60 |
2794 | 2002.03.04 22:40 | sell | 932 | 3.40 | 1.47820 | 0.00000 | 0.00000 | ||
2795 | 2002.03.04 22:41 | modify | 932 | 3.40 | 1.47820 | 1.48190 | 1.46970 | ||
2796 | 2002.03.05 03:21 | close | 932 | 3.40 | 1.47760 | 1.48190 | 1.46970 | 178.27 | 170049.87 |
2797 | 2002.03.05 23:41 | buy | 933 | 3.41 | 1.47640 | 0.00000 | 0.00000 | ||
2798 | 2002.03.05 23:41 | modify | 933 | 3.41 | 1.47640 | 1.47217 | 1.48437 | ||
2799 | 2002.03.06 01:39 | close | 933 | 3.41 | 1.47790 | 1.47217 | 1.48437 | 494.98 | 170544.85 |
2800 | 2002.03.07 00:45 | buy | 934 | 3.42 | 1.47330 | 0.00000 | 0.00000 | ||
2801 | 2002.03.07 00:47 | modify | 934 | 3.42 | 1.47330 | 1.46920 | 1.48140 | ||
2802 | 2002.03.07 02:00 | close | 934 | 3.42 | 1.47480 | 1.46920 | 1.48140 | 502.79 | 171047.64 |
2803 | 2002.03.07 22:33 | buy | 935 | 3.43 | 1.47160 | 0.00000 | 0.00000 | ||
2804 | 2002.03.07 22:33 | modify | 935 | 3.43 | 1.47160 | 1.46772 | 1.47992 | ||
2805 | 2002.03.08 00:59 | close | 935 | 3.43 | 1.47460 | 1.46772 | 1.47992 | 1002.15 | 172049.80 |
2806 | 2002.03.08 00:59 | sell | 936 | 3.43 | 1.47460 | 0.00000 | 0.00000 | ||
2807 | 2002.03.08 01:00 | modify | 936 | 3.43 | 1.47460 | 1.47900 | 1.46680 | ||
2808 | 2002.03.08 01:01 | close | 936 | 3.43 | 1.47200 | 1.47900 | 1.46680 | 873.99 | 172923.79 |
2809 | 2002.03.08 23:24 | buy | 937 | 3.46 | 1.47300 | 0.00000 | 0.00000 | ||
2810 | 2002.03.08 23:25 | modify | 937 | 3.46 | 1.47300 | 1.46930 | 1.48150 | ||
2811 | 2002.03.11 00:37 | close | 937 | 3.46 | 1.47470 | 1.46930 | 1.48150 | 570.07 | 173493.86 |
2812 | 2002.03.12 00:42 | sell | 938 | 3.47 | 1.47100 | 0.00000 | 0.00000 | ||
2813 | 2002.03.12 00:42 | modify | 938 | 3.47 | 1.47100 | 1.47484 | 1.46264 | ||
2814 | 2002.03.12 02:16 | close | 938 | 3.47 | 1.46960 | 1.47484 | 1.46264 | 476.10 | 173969.96 |
2815 | 2002.03.12 22:58 | sell | 939 | 3.48 | 1.47010 | 0.00000 | 0.00000 | ||
2816 | 2002.03.12 22:58 | modify | 939 | 3.48 | 1.47010 | 1.47375 | 1.46155 | ||
2817 | 2002.03.12 23:40 | close | 939 | 3.48 | 1.46870 | 1.47375 | 1.46155 | 477.48 | 174447.44 |
2818 | 2002.03.13 00:51 | buy | 940 | 3.49 | 1.46870 | 0.00000 | 0.00000 | ||
2819 | 2002.03.13 00:51 | modify | 940 | 3.49 | 1.46870 | 1.46495 | 1.47715 | ||
2820 | 2002.03.13 01:33 | close | 940 | 3.49 | 1.47050 | 1.46495 | 1.47715 | 615.71 | 175063.15 |
2821 | 2002.03.14 00:48 | buy | 941 | 3.51 | 1.46680 | 0.00000 | 0.00000 | ||
2822 | 2002.03.14 00:50 | modify | 941 | 3.51 | 1.46680 | 1.46360 | 1.47580 | ||
2823 | 2002.03.14 02:13 | close | 941 | 3.51 | 1.46810 | 1.46360 | 1.47580 | 447.22 | 175510.37 |
2824 | 2002.03.19 23:25 | sell | 942 | 3.52 | 1.46510 | 0.00000 | 0.00000 | ||
2825 | 2002.03.19 23:25 | modify | 942 | 3.52 | 1.46510 | 1.46830 | 1.45610 | ||
2826 | 2002.03.20 00:29 | close | 942 | 3.52 | 1.46360 | 1.46830 | 1.45610 | 495.04 | 176005.40 |
2827 | 2002.03.20 22:10 | sell | 943 | 3.53 | 1.46450 | 0.00000 | 0.00000 | ||
2828 | 2002.03.20 22:10 | modify | 943 | 3.53 | 1.46450 | 1.46890 | 1.45670 | ||
2829 | 2002.03.21 00:03 | close | 943 | 3.53 | 1.46310 | 1.46890 | 1.45670 | 416.88 | 176422.28 |
2830 | 2002.03.21 00:03 | buy | 944 | 3.52 | 1.46310 | 0.00000 | 0.00000 | ||
2831 | 2002.03.21 00:03 | modify | 944 | 3.52 | 1.46310 | 1.45918 | 1.47138 | ||
2832 | 2002.03.21 03:04 | close | 944 | 3.52 | 1.46440 | 1.45918 | 1.47138 | 448.50 | 176870.78 |
2833 | 2002.03.21 22:39 | sell | 945 | 3.54 | 1.46270 | 0.00000 | 0.00000 | ||
2834 | 2002.03.21 22:39 | modify | 945 | 3.54 | 1.46270 | 1.46655 | 1.45435 | ||
2835 | 2002.03.22 04:26 | close | 945 | 3.54 | 1.46200 | 1.46655 | 1.45435 | 220.30 | 177091.08 |
2836 | 2002.03.22 23:15 | sell | 946 | 3.55 | 1.46310 | 0.00000 | 0.00000 | ||
2837 | 2002.03.22 23:15 | modify | 946 | 3.55 | 1.46310 | 1.46670 | 1.45450 | ||
2838 | 2002.03.25 00:33 | close | 946 | 3.55 | 1.46160 | 1.46670 | 1.45450 | 499.26 | 177590.34 |
2839 | 2002.03.25 22:26 | buy | 947 | 3.56 | 1.46080 | 0.00000 | 0.00000 | ||
2840 | 2002.03.25 22:26 | modify | 947 | 3.56 | 1.46080 | 1.45680 | 1.46900 | ||
2841 | 2002.03.26 02:42 | close | 947 | 3.56 | 1.46100 | 1.45680 | 1.46900 | 63.15 | 177653.49 |
2842 | 2002.03.26 22:31 | buy | 948 | 3.56 | 1.46240 | 0.00000 | 0.00000 | ||
2843 | 2002.03.26 22:31 | modify | 948 | 3.56 | 1.46240 | 1.45845 | 1.47065 | ||
2844 | 2002.03.27 04:53 | close | 948 | 3.56 | 1.46300 | 1.45845 | 1.47065 | 202.72 | 177856.21 |
2845 | 2002.03.27 23:56 | buy | 949 | 3.56 | 1.46440 | 0.00000 | 0.00000 | ||
2846 | 2002.03.27 23:59 | modify | 949 | 3.56 | 1.46440 | 1.46070 | 1.47290 | ||
2847 | 2002.03.28 01:01 | close | 949 | 3.56 | 1.46560 | 1.46070 | 1.47290 | 398.82 | 178255.04 |
2848 | 2002.03.28 22:50 | sell | 950 | 3.57 | 1.46690 | 0.00000 | 0.00000 | ||
2849 | 2002.03.28 22:51 | modify | 950 | 3.57 | 1.46690 | 1.47090 | 1.45870 | ||
2850 | 2002.03.29 02:08 | close | 950 | 3.57 | 1.46660 | 1.47090 | 1.45870 | 82.22 | 178337.26 |
2851 | 2002.03.29 22:18 | buy | 951 | 3.57 | 1.46530 | 0.00000 | 0.00000 | ||
2852 | 2002.03.29 22:19 | modify | 951 | 3.57 | 1.46530 | 1.46080 | 1.47300 | ||
2853 | 2002.03.29 22:51 | close | 951 | 3.57 | 1.46700 | 1.46080 | 1.47300 | 594.83 | 178932.09 |
2854 | 2002.03.29 22:51 | sell | 952 | 3.57 | 1.46700 | 0.00000 | 0.00000 | ||
2855 | 2002.03.29 22:53 | modify | 952 | 3.57 | 1.46700 | 1.47060 | 1.45840 | ||
2856 | 2002.03.29 22:58 | close | 952 | 3.57 | 1.46580 | 1.47060 | 1.45840 | 419.85 | 179351.94 |
2857 | 2002.04.01 00:12 | buy | 953 | 3.59 | 1.46550 | 0.00000 | 0.00000 | ||
2858 | 2002.04.01 00:13 | modify | 953 | 3.59 | 1.46550 | 1.46150 | 1.47370 | ||
2859 | 2002.04.01 02:52 | close | 953 | 3.59 | 1.46750 | 1.46150 | 1.47370 | 703.72 | 180055.66 |
2860 | 2002.04.02 00:18 | buy | 954 | 3.61 | 1.46270 | 0.00000 | 0.00000 | ||
2861 | 2002.04.02 00:18 | modify | 954 | 3.61 | 1.46270 | 1.45849 | 1.47069 | ||
2862 | 2002.04.02 04:12 | close | 954 | 3.61 | 1.46340 | 1.45849 | 1.47069 | 247.67 | 180303.33 |
2863 | 2002.04.03 22:19 | buy | 955 | 3.61 | 1.46080 | 0.00000 | 0.00000 | ||
2864 | 2002.04.03 22:19 | modify | 955 | 3.61 | 1.46080 | 1.45692 | 1.46912 | ||
2865 | 2002.04.03 22:35 | close | 955 | 3.61 | 1.46200 | 1.45692 | 1.46912 | 424.58 | 180727.91 |
2866 | 2002.04.03 23:14 | sell | 956 | 3.62 | 1.46240 | 0.00000 | 0.00000 | ||
2867 | 2002.04.03 23:14 | modify | 956 | 3.62 | 1.46240 | 1.46643 | 1.45423 | ||
2868 | 2002.04.04 00:34 | close | 956 | 3.62 | 1.46100 | 1.46643 | 1.45423 | 427.50 | 181155.41 |
2869 | 2002.04.04 00:34 | buy | 957 | 3.61 | 1.46100 | 0.00000 | 0.00000 | ||
2870 | 2002.04.04 00:36 | modify | 957 | 3.61 | 1.46100 | 1.45790 | 1.47010 | ||
2871 | 2002.04.04 03:53 | close | 957 | 3.61 | 1.46190 | 1.45790 | 1.47010 | 318.44 | 181473.85 |
2872 | 2002.04.04 22:01 | sell | 958 | 3.63 | 1.46280 | 0.00000 | 0.00000 | ||
2873 | 2002.04.04 22:01 | modify | 958 | 3.63 | 1.46280 | 1.46667 | 1.45447 | ||
2874 | 2002.04.05 03:57 | close | 958 | 3.63 | 1.46280 | 1.46667 | 1.45447 | -23.12 | 181450.73 |
2875 | 2002.04.05 23:08 | buy | 959 | 3.63 | 1.46320 | 0.00000 | 0.00000 | ||
2876 | 2002.04.05 23:08 | modify | 959 | 3.63 | 1.46320 | 1.45960 | 1.47180 | ||
2877 | 2002.04.08 04:32 | close | 959 | 3.63 | 1.46470 | 1.45960 | 1.47180 | 526.91 | 181977.64 |
2878 | 2002.04.08 22:24 | sell | 960 | 3.64 | 1.46720 | 0.00000 | 0.00000 | ||
2879 | 2002.04.08 22:25 | modify | 960 | 3.64 | 1.46720 | 1.47170 | 1.45950 | ||
2880 | 2002.04.08 22:30 | close | 960 | 3.64 | 1.46500 | 1.47170 | 1.45950 | 784.81 | 182762.45 |
2881 | 2002.04.08 22:50 | sell | 961 | 3.66 | 1.46660 | 0.00000 | 0.00000 | ||
2882 | 2002.04.08 22:50 | modify | 961 | 3.66 | 1.46660 | 1.47085 | 1.45865 | ||
2883 | 2002.04.09 02:37 | close | 961 | 3.66 | 1.46500 | 1.47085 | 1.45865 | 550.60 | 183313.04 |
2884 | 2002.04.10 23:15 | sell | 962 | 3.67 | 1.46940 | 0.00000 | 0.00000 | ||
2885 | 2002.04.10 23:15 | modify | 962 | 3.67 | 1.46940 | 1.47330 | 1.46110 | ||
2886 | 2002.04.11 01:13 | close | 962 | 3.67 | 1.46810 | 1.47330 | 1.46110 | 397.45 | 183710.49 |
2887 | 2002.04.12 23:08 | sell | 963 | 3.68 | 1.46650 | 0.00000 | 0.00000 | ||
2888 | 2002.04.12 23:08 | modify | 963 | 3.68 | 1.46650 | 1.47040 | 1.45820 | ||
2889 | 2002.04.15 06:40 | close | 963 | 3.68 | 1.46540 | 1.47040 | 1.45820 | 373.28 | 184083.77 |
2890 | 2002.04.16 22:24 | sell | 964 | 3.69 | 1.46960 | 0.00000 | 0.00000 | ||
2891 | 2002.04.16 22:25 | modify | 964 | 3.69 | 1.46960 | 1.47260 | 1.46040 | ||
2892 | 2002.04.17 04:15 | close | 964 | 3.69 | 1.46820 | 1.47260 | 1.46040 | 482.78 | 184566.55 |
2893 | 2002.04.17 22:51 | sell | 965 | 3.70 | 1.47070 | 0.00000 | 0.00000 | ||
2894 | 2002.04.17 22:51 | modify | 965 | 3.70 | 1.47070 | 1.47467 | 1.46247 | ||
2895 | 2002.04.17 23:06 | close | 965 | 3.70 | 1.46920 | 1.47467 | 1.46247 | 543.93 | 185110.48 |
2896 | 2002.04.18 00:07 | buy | 966 | 3.71 | 1.46880 | 0.00000 | 0.00000 | ||
2897 | 2002.04.18 00:07 | modify | 966 | 3.71 | 1.46880 | 1.46454 | 1.47674 | ||
2898 | 2002.04.18 05:41 | close | 966 | 3.71 | 1.47020 | 1.46454 | 1.47674 | 509.07 | 185619.55 |
2899 | 2002.04.19 23:12 | buy | 967 | 3.72 | 1.46580 | 0.00000 | 0.00000 | ||
2900 | 2002.04.19 23:12 | modify | 967 | 3.72 | 1.46580 | 1.46205 | 1.47425 | ||
2901 | 2002.04.19 23:38 | close | 967 | 3.72 | 1.46750 | 1.46205 | 1.47425 | 619.82 | 186239.37 |
2902 | 2002.04.19 23:50 | buy | 968 | 3.73 | 1.46570 | 0.00000 | 0.00000 | ||
2903 | 2002.04.19 23:50 | modify | 968 | 3.73 | 1.46570 | 1.46220 | 1.47440 | ||
2904 | 2002.04.19 23:52 | close | 968 | 3.73 | 1.46730 | 1.46220 | 1.47440 | 584.93 | 186824.30 |
2905 | 2002.04.19 23:55 | sell | 969 | 3.74 | 1.46740 | 0.00000 | 0.00000 | ||
2906 | 2002.04.19 23:56 | modify | 969 | 3.74 | 1.46740 | 1.47170 | 1.45950 | ||
2907 | 2002.04.22 00:11 | close | 969 | 3.74 | 1.46600 | 1.47170 | 1.45950 | 489.32 | 187313.62 |
2908 | 2002.04.22 00:17 | buy | 970 | 3.75 | 1.46530 | 0.00000 | 0.00000 | ||
2909 | 2002.04.22 00:17 | modify | 970 | 3.75 | 1.46530 | 1.46230 | 1.47450 | ||
2910 | 2002.04.22 02:31 | close | 970 | 3.75 | 1.46750 | 1.46230 | 1.47450 | 808.59 | 188122.21 |
2911 | 2002.04.24 23:50 | buy | 971 | 3.77 | 1.46570 | 0.00000 | 0.00000 | ||
2912 | 2002.04.24 23:50 | modify | 971 | 3.77 | 1.46570 | 1.46210 | 1.47430 | ||
2913 | 2002.04.25 03:47 | close | 971 | 3.77 | 1.46640 | 1.46210 | 1.47430 | 237.59 | 188359.80 |
2914 | 2002.04.29 00:17 | sell | 972 | 3.77 | 1.46470 | 0.00000 | 0.00000 | ||
2915 | 2002.04.29 00:17 | modify | 972 | 3.77 | 1.46470 | 1.46820 | 1.45600 | ||
2916 | 2002.04.29 03:25 | close | 972 | 3.77 | 1.46330 | 1.46820 | 1.45600 | 517.26 | 188877.06 |
2917 | 2002.04.29 22:53 | sell | 973 | 3.78 | 1.46500 | 0.00000 | 0.00000 | ||
2918 | 2002.04.29 22:53 | modify | 973 | 3.78 | 1.46500 | 1.46770 | 1.45550 | ||
2919 | 2002.04.29 22:54 | close | 973 | 3.78 | 1.46350 | 1.46770 | 1.45550 | 555.68 | 189432.74 |
2920 | 2002.05.01 00:08 | sell | 974 | 3.79 | 1.45670 | 0.00000 | 0.00000 | ||
2921 | 2002.05.01 00:10 | modify | 974 | 3.79 | 1.45670 | 1.46030 | 1.44810 | ||
2922 | 2002.05.01 02:47 | close | 974 | 3.79 | 1.45570 | 1.46030 | 1.44810 | 371.43 | 189804.17 |
2923 | 2002.05.03 23:17 | buy | 975 | 3.80 | 1.45460 | 0.00000 | 0.00000 | ||
2924 | 2002.05.03 23:18 | modify | 975 | 3.80 | 1.45460 | 1.45070 | 1.46290 | ||
2925 | 2002.05.06 00:38 | close | 975 | 3.80 | 1.45610 | 1.45070 | 1.46290 | 551.58 | 190355.75 |
2926 | 2002.05.06 22:00 | buy | 976 | 3.81 | 1.45490 | 0.00000 | 0.00000 | ||
2927 | 2002.05.06 22:00 | modify | 976 | 3.81 | 1.45490 | 1.45080 | 1.46300 | ||
2928 | 2002.05.07 00:52 | close | 976 | 3.81 | 1.45590 | 1.45080 | 1.46300 | 366.33 | 190722.08 |
2929 | 2002.05.07 00:55 | buy | 977 | 3.82 | 1.45460 | 0.00000 | 0.00000 | ||
2930 | 2002.05.07 00:55 | modify | 977 | 3.82 | 1.45460 | 1.45070 | 1.46290 | ||
2931 | 2002.05.07 00:56 | close | 977 | 3.82 | 1.45590 | 1.45070 | 1.46290 | 486.73 | 191208.81 |
2932 | 2002.05.07 00:58 | buy | 978 | 3.83 | 1.45460 | 0.00000 | 0.00000 | ||
2933 | 2002.05.07 00:59 | modify | 978 | 3.83 | 1.45460 | 1.45010 | 1.46230 | ||
2934 | 2002.05.07 05:34 | close | 978 | 3.83 | 1.45450 | 1.45010 | 1.46230 | -37.53 | 191171.28 |
2935 | 2002.05.07 23:46 | buy | 979 | 3.83 | 1.45330 | 0.00000 | 0.00000 | ||
2936 | 2002.05.07 23:47 | modify | 979 | 3.83 | 1.45330 | 1.44870 | 1.46090 | ||
2937 | 2002.05.08 00:17 | close | 979 | 3.83 | 1.45480 | 1.44870 | 1.46090 | 555.94 | 191727.22 |
2938 | 2002.05.08 00:40 | sell | 980 | 3.84 | 1.45530 | 0.00000 | 0.00000 | ||
2939 | 2002.05.08 00:40 | modify | 980 | 3.84 | 1.45530 | 1.45910 | 1.44690 | ||
2940 | 2002.05.08 04:46 | close | 980 | 3.84 | 1.45460 | 1.45910 | 1.44690 | 263.43 | 191990.65 |
2941 | 2002.05.09 00:16 | sell | 981 | 3.84 | 1.45620 | 0.00000 | 0.00000 | ||
2942 | 2002.05.09 00:17 | modify | 981 | 3.84 | 1.45620 | 1.45960 | 1.44740 | ||
2943 | 2002.05.09 03:11 | close | 981 | 3.84 | 1.45480 | 1.45960 | 1.44740 | 526.87 | 192517.52 |
2944 | 2002.05.09 22:37 | sell | 982 | 3.86 | 1.45400 | 0.00000 | 0.00000 | ||
2945 | 2002.05.09 22:37 | modify | 982 | 3.86 | 1.45400 | 1.45798 | 1.44578 | ||
2946 | 2002.05.09 22:48 | close | 982 | 3.86 | 1.45270 | 1.45798 | 1.44578 | 491.78 | 193009.30 |
2947 | 2002.05.09 23:07 | buy | 983 | 3.87 | 1.45240 | 0.00000 | 0.00000 | ||
2948 | 2002.05.09 23:07 | modify | 983 | 3.87 | 1.45240 | 1.44861 | 1.46081 | ||
2949 | 2002.05.10 01:43 | close | 983 | 3.87 | 1.45380 | 1.44861 | 1.46081 | 523.81 | 193533.11 |
2950 | 2002.05.13 23:28 | sell | 984 | 3.88 | 1.45560 | 0.00000 | 0.00000 | ||
2951 | 2002.05.13 23:28 | modify | 984 | 3.88 | 1.45560 | 1.45990 | 1.44770 | ||
2952 | 2002.05.14 00:56 | close | 984 | 3.88 | 1.45420 | 1.45990 | 1.44770 | 507.63 | 194040.75 |
2953 | 2002.05.15 00:59 | buy | 985 | 3.89 | 1.45640 | 0.00000 | 0.00000 | ||
2954 | 2002.05.15 01:00 | modify | 985 | 3.89 | 1.45640 | 1.45260 | 1.46480 | ||
2955 | 2002.05.15 05:24 | close | 985 | 3.89 | 1.45770 | 1.45260 | 1.46480 | 495.64 | 194536.39 |
2956 | 2002.05.15 22:08 | sell | 986 | 3.90 | 1.45830 | 0.00000 | 0.00000 | ||
2957 | 2002.05.15 22:08 | modify | 986 | 3.90 | 1.45830 | 1.46260 | 1.45040 | ||
2958 | 2002.05.15 22:09 | close | 986 | 3.90 | 1.45570 | 1.46260 | 1.45040 | 993.76 | 195530.15 |
2959 | 2002.05.16 23:48 | buy | 987 | 3.92 | 1.45570 | 0.00000 | 0.00000 | ||
2960 | 2002.05.16 23:48 | modify | 987 | 3.92 | 1.45570 | 1.45120 | 1.46340 | ||
2961 | 2002.05.17 03:03 | close | 987 | 3.92 | 1.45660 | 1.45120 | 1.46340 | 338.48 | 195868.63 |
2962 | 2002.05.17 23:34 | sell | 988 | 3.92 | 1.45570 | 0.00000 | 0.00000 | ||
2963 | 2002.05.17 23:43 | modify | 988 | 3.92 | 1.45570 | 1.45960 | 1.44740 | ||
2964 | 2002.05.17 23:45 | close | 988 | 3.92 | 1.45430 | 1.45960 | 1.44740 | 537.85 | 196406.48 |
2965 | 2002.05.17 23:45 | buy | 989 | 3.92 | 1.45430 | 0.00000 | 0.00000 | ||
2966 | 2002.05.17 23:45 | modify | 989 | 3.92 | 1.45430 | 1.45020 | 1.46240 | ||
2967 | 2002.05.17 23:48 | close | 989 | 3.92 | 1.45570 | 1.45020 | 1.46240 | 537.89 | 196944.37 |
2968 | 2002.05.17 23:48 | sell | 990 | 3.93 | 1.45570 | 0.00000 | 0.00000 | ||
2969 | 2002.05.17 23:53 | modify | 990 | 3.93 | 1.45570 | 1.46010 | 1.44790 | ||
2970 | 2002.05.20 00:06 | close | 990 | 3.93 | 1.45440 | 1.46010 | 1.44790 | 475.67 | 197420.03 |
2971 | 2002.05.20 00:46 | buy | 991 | 3.95 | 1.45360 | 0.00000 | 0.00000 | ||
2972 | 2002.05.20 00:47 | modify | 991 | 3.95 | 1.45360 | 1.45010 | 1.46230 | ||
2973 | 2002.05.20 04:04 | close | 991 | 3.95 | 1.45420 | 1.45010 | 1.46230 | 232.28 | 197652.31 |
2974 | 2002.05.21 00:27 | sell | 992 | 3.96 | 1.45350 | 0.00000 | 0.00000 | ||
2975 | 2002.05.21 00:27 | modify | 992 | 3.96 | 1.45350 | 1.45743 | 1.44523 | ||
2976 | 2002.05.21 02:38 | close | 992 | 3.96 | 1.45240 | 1.45743 | 1.44523 | 426.91 | 198079.22 |
2977 | 2002.05.21 23:28 | sell | 993 | 3.97 | 1.45170 | 0.00000 | 0.00000 | ||
2978 | 2002.05.21 23:29 | modify | 993 | 3.97 | 1.45170 | 1.45540 | 1.44320 | ||
2979 | 2002.05.21 23:54 | close | 993 | 3.97 | 1.45000 | 1.45540 | 1.44320 | 661.43 | 198740.65 |
2980 | 2002.05.21 23:54 | buy | 994 | 3.96 | 1.45000 | 0.00000 | 0.00000 | ||
2981 | 2002.05.21 23:55 | modify | 994 | 3.96 | 1.45000 | 1.44550 | 1.45770 | ||
2982 | 2002.05.22 00:58 | close | 994 | 3.96 | 1.45160 | 1.44550 | 1.45770 | 613.63 | 199354.28 |
2983 | 2002.05.22 23:12 | buy | 995 | 3.99 | 1.45190 | 0.00000 | 0.00000 | ||
2984 | 2002.05.22 23:12 | modify | 995 | 3.99 | 1.45190 | 1.44800 | 1.46020 | ||
2985 | 2002.05.23 00:31 | close | 995 | 3.99 | 1.45340 | 1.44800 | 1.46020 | 564.31 | 199918.59 |
2986 | 2002.05.24 22:14 | buy | 996 | 4.00 | 1.45740 | 0.00000 | 0.00000 | ||
2987 | 2002.05.24 22:14 | modify | 996 | 4.00 | 1.45740 | 1.45310 | 1.46530 | ||
2988 | 2002.05.24 23:19 | close | 996 | 4.00 | 1.45900 | 1.45310 | 1.46530 | 627.28 | 200545.87 |
2989 | 2002.05.24 23:19 | sell | 997 | 4.00 | 1.45900 | 0.00000 | 0.00000 | ||
2990 | 2002.05.24 23:20 | modify | 997 | 4.00 | 1.45900 | 1.46250 | 1.45030 | ||
2991 | 2002.05.27 00:01 | close | 997 | 4.00 | 1.45700 | 1.46250 | 1.45030 | 758.55 | 201304.42 |
2992 | 2002.05.27 22:00 | buy | 998 | 4.03 | 1.45710 | 0.00000 | 0.00000 | ||
2993 | 2002.05.27 22:00 | modify | 998 | 4.03 | 1.45710 | 1.45390 | 1.46610 | ||
2994 | 2002.05.27 22:27 | close | 998 | 4.03 | 1.45960 | 1.45390 | 1.46610 | 987.47 | 202291.89 |
2995 | 2002.05.27 22:27 | sell | 999 | 4.03 | 1.45960 | 0.00000 | 0.00000 | ||
2996 | 2002.05.27 22:29 | modify | 999 | 4.03 | 1.45960 | 1.46230 | 1.45010 | ||
2997 | 2002.05.27 22:36 | close | 999 | 4.03 | 1.45790 | 1.46230 | 1.45010 | 671.42 | 202963.31 |
2998 | 2002.05.27 22:49 | buy | 1000 | 4.06 | 1.45710 | 0.00000 | 0.00000 | ||
2999 | 2002.05.27 22:49 | modify | 1000 | 4.06 | 1.45710 | 1.45331 | 1.46551 | ||
3000 | 2002.05.28 01:37 | close | 1000 | 4.06 | 1.45790 | 1.45331 | 1.46551 | 310.78 | 203274.09 |
3001 | 2002.05.28 23:28 | buy | 1001 | 4.07 | 1.46090 | 0.00000 | 0.00000 | ||
3002 | 2002.05.28 23:28 | modify | 1001 | 4.07 | 1.46090 | 1.45750 | 1.46970 | ||
3003 | 2002.05.29 00:15 | close | 1001 | 4.07 | 1.46260 | 1.45750 | 1.46970 | 670.56 | 203944.65 |
3004 | 2002.05.29 23:24 | buy | 1002 | 4.08 | 1.46590 | 0.00000 | 0.00000 | ||
3005 | 2002.05.29 23:25 | modify | 1002 | 4.08 | 1.46590 | 1.46140 | 1.47360 | ||
3006 | 2002.05.29 23:31 | close | 1002 | 4.08 | 1.46740 | 1.46140 | 1.47360 | 599.83 | 204544.48 |
3007 | 2002.05.30 00:19 | buy | 1003 | 4.10 | 1.46600 | 0.00000 | 0.00000 | ||
3008 | 2002.05.30 00:20 | modify | 1003 | 4.10 | 1.46600 | 1.46190 | 1.47410 | ||
3009 | 2002.05.30 00:22 | close | 1003 | 4.10 | 1.46750 | 1.46190 | 1.47410 | 602.77 | 205147.25 |
3010 | 2002.05.30 00:24 | buy | 1004 | 4.11 | 1.46620 | 0.00000 | 0.00000 | ||
3011 | 2002.05.30 00:24 | modify | 1004 | 4.11 | 1.46620 | 1.46234 | 1.47454 | ||
3012 | 2002.05.30 03:30 | close | 1004 | 4.11 | 1.46770 | 1.46234 | 1.47454 | 604.24 | 205751.49 |
3013 | 2002.05.30 22:13 | buy | 1005 | 4.12 | 1.46300 | 0.00000 | 0.00000 | ||
3014 | 2002.05.30 22:13 | modify | 1005 | 4.12 | 1.46300 | 1.45920 | 1.47140 | ||
3015 | 2002.05.30 23:53 | close | 1005 | 4.12 | 1.46460 | 1.45920 | 1.47140 | 646.09 | 206397.58 |
3016 | 2002.05.30 23:54 | sell | 1006 | 4.13 | 1.46480 | 0.00000 | 0.00000 | ||
3017 | 2002.05.30 23:54 | modify | 1006 | 4.13 | 1.46480 | 1.46867 | 1.45647 | ||
3018 | 2002.05.31 00:12 | close | 1006 | 4.13 | 1.46340 | 1.46867 | 1.45647 | 540.35 | 206937.93 |
3019 | 2002.05.31 00:17 | sell | 1007 | 4.14 | 1.46520 | 0.00000 | 0.00000 | ||
3020 | 2002.05.31 00:17 | modify | 1007 | 4.14 | 1.46520 | 1.46910 | 1.45690 | ||
3021 | 2002.05.31 02:36 | close | 1007 | 4.14 | 1.46370 | 1.46910 | 1.45690 | 608.61 | 207546.54 |
3022 | 2002.05.31 23:06 | sell | 1008 | 4.16 | 1.46610 | 0.00000 | 0.00000 | ||
3023 | 2002.05.31 23:06 | modify | 1008 | 4.16 | 1.46610 | 1.46961 | 1.45741 | ||
3024 | 2002.05.31 23:09 | close | 1008 | 4.16 | 1.46440 | 1.46961 | 1.45741 | 693.08 | 208239.62 |
3025 | 2002.05.31 23:19 | sell | 1009 | 4.17 | 1.46610 | 0.00000 | 0.00000 | ||
3026 | 2002.05.31 23:20 | modify | 1009 | 4.17 | 1.46610 | 1.46870 | 1.45650 | ||
3027 | 2002.05.31 23:50 | s/l | 1009 | 4.17 | 1.46870 | 1.46870 | 1.45650 | -1062.56 | 207177.06 |
3028 | 2002.05.31 23:50 | sell | 1010 | 4.15 | 1.46860 | 0.00000 | 0.00000 | ||
3029 | 2002.05.31 23:52 | modify | 1010 | 4.15 | 1.46860 | 1.47210 | 1.45990 | ||
3030 | 2002.06.03 00:01 | close | 1010 | 4.15 | 1.46400 | 1.47210 | 1.45990 | 1844.45 | 209021.52 |
3031 | 2002.06.03 22:04 | buy | 1011 | 4.19 | 1.46710 | 0.00000 | 0.00000 | ||
3032 | 2002.06.03 22:04 | modify | 1011 | 4.19 | 1.46710 | 1.46320 | 1.47540 | ||
3033 | 2002.06.03 22:55 | close | 1011 | 4.19 | 1.46850 | 1.46320 | 1.47540 | 574.93 | 209596.45 |
3034 | 2002.06.03 23:56 | buy | 1012 | 4.20 | 1.46700 | 0.00000 | 0.00000 | ||
3035 | 2002.06.03 23:56 | modify | 1012 | 4.20 | 1.46700 | 1.46430 | 1.47650 | ||
3036 | 2002.06.04 00:54 | close | 1012 | 4.20 | 1.46860 | 1.46430 | 1.47650 | 650.82 | 210247.27 |
3037 | 2002.06.05 00:38 | buy | 1013 | 4.21 | 1.46950 | 0.00000 | 0.00000 | ||
3038 | 2002.06.05 00:39 | modify | 1013 | 4.21 | 1.46950 | 1.46590 | 1.47810 | ||
3039 | 2002.06.05 00:45 | close | 1013 | 4.21 | 1.47080 | 1.46590 | 1.47810 | 536.41 | 210783.68 |
3040 | 2002.06.05 22:58 | buy | 1014 | 4.22 | 1.46970 | 0.00000 | 0.00000 | ||
3041 | 2002.06.05 22:58 | modify | 1014 | 4.22 | 1.46970 | 1.46591 | 1.47811 | ||
3042 | 2002.06.05 23:43 | close | 1014 | 4.22 | 1.47120 | 1.46591 | 1.47811 | 620.42 | 211404.10 |
3043 | 2002.06.06 22:34 | sell | 1015 | 4.23 | 1.47450 | 0.00000 | 0.00000 | ||
3044 | 2002.06.06 22:34 | modify | 1015 | 4.23 | 1.47450 | 1.47840 | 1.46620 | ||
3045 | 2002.06.07 04:04 | close | 1015 | 4.23 | 1.47420 | 1.47840 | 1.46620 | 97.42 | 211501.52 |
3046 | 2002.06.07 22:01 | sell | 1016 | 4.24 | 1.47080 | 0.00000 | 0.00000 | ||
3047 | 2002.06.07 22:01 | modify | 1016 | 4.24 | 1.47080 | 1.47510 | 1.46290 | ||
3048 | 2002.06.07 23:55 | close | 1016 | 4.24 | 1.46930 | 1.47510 | 1.46290 | 623.30 | 212124.82 |
3049 | 2002.06.07 23:56 | buy | 1017 | 4.25 | 1.46910 | 0.00000 | 0.00000 | ||
3050 | 2002.06.07 23:59 | modify | 1017 | 4.25 | 1.46910 | 1.46540 | 1.47760 | ||
3051 | 2002.06.10 02:12 | close | 1017 | 4.25 | 1.47060 | 1.46540 | 1.47760 | 616.92 | 212741.74 |
3052 | 2002.06.12 00:59 | buy | 1018 | 4.26 | 1.47440 | 0.00000 | 0.00000 | ||
3053 | 2002.06.12 01:02 | modify | 1018 | 4.26 | 1.47440 | 1.47110 | 1.48330 | ||
3054 | 2002.06.12 01:08 | close | 1018 | 4.26 | 1.47570 | 1.47110 | 1.48330 | 542.79 | 213284.53 |
3055 | 2002.06.12 22:03 | buy | 1019 | 4.27 | 1.47670 | 0.00000 | 0.00000 | ||
3056 | 2002.06.12 22:03 | modify | 1019 | 4.27 | 1.47670 | 1.47293 | 1.48513 | ||
3057 | 2002.06.12 22:56 | close | 1019 | 4.27 | 1.47820 | 1.47293 | 1.48513 | 627.76 | 213912.29 |
3058 | 2002.06.13 22:26 | buy | 1020 | 4.28 | 1.47460 | 0.00000 | 0.00000 | ||
3059 | 2002.06.13 22:26 | modify | 1020 | 4.28 | 1.47460 | 1.47063 | 1.48283 | ||
3060 | 2002.06.14 02:21 | close | 1020 | 4.28 | 1.47530 | 1.47063 | 1.48283 | 285.67 | 214197.96 |
3061 | 2002.06.14 23:06 | sell | 1021 | 4.29 | 1.47640 | 0.00000 | 0.00000 | ||
3062 | 2002.06.14 23:06 | modify | 1021 | 4.29 | 1.47640 | 1.48027 | 1.46807 | ||
3063 | 2002.06.17 00:05 | close | 1021 | 4.29 | 1.47470 | 1.48027 | 1.46807 | 687.41 | 214885.37 |
3064 | 2002.06.17 00:09 | buy | 1022 | 4.30 | 1.47440 | 0.00000 | 0.00000 | ||
3065 | 2002.06.17 00:09 | modify | 1022 | 4.30 | 1.47440 | 1.47010 | 1.48230 | ||
3066 | 2002.06.17 00:44 | close | 1022 | 4.30 | 1.47600 | 1.47010 | 1.48230 | 674.31 | 215559.68 |
3067 | 2002.06.17 00:51 | sell | 1023 | 4.32 | 1.47670 | 0.00000 | 0.00000 | ||
3068 | 2002.06.17 00:51 | modify | 1023 | 4.32 | 1.47670 | 1.48067 | 1.46847 | ||
3069 | 2002.06.17 05:30 | close | 1023 | 4.32 | 1.47600 | 1.48067 | 1.46847 | 296.36 | 215856.04 |
3070 | 2002.06.17 23:43 | buy | 1024 | 4.32 | 1.47520 | 0.00000 | 0.00000 | ||
3071 | 2002.06.17 23:44 | modify | 1024 | 4.32 | 1.47520 | 1.47250 | 1.48470 | ||
3072 | 2002.06.18 02:49 | close | 1024 | 4.32 | 1.47710 | 1.47250 | 1.48470 | 796.44 | 216652.48 |
3073 | 2002.06.18 22:51 | sell | 1025 | 4.34 | 1.47680 | 0.00000 | 0.00000 | ||
3074 | 2002.06.18 22:51 | modify | 1025 | 4.34 | 1.47680 | 1.48020 | 1.46800 | ||
3075 | 2002.06.18 23:23 | close | 1025 | 4.34 | 1.47520 | 1.48020 | 1.46800 | 680.54 | 217333.02 |
3076 | 2002.06.18 23:54 | sell | 1026 | 4.35 | 1.47680 | 0.00000 | 0.00000 | ||
3077 | 2002.06.18 23:54 | modify | 1026 | 4.35 | 1.47680 | 1.48049 | 1.46829 | ||
3078 | 2002.06.19 00:15 | close | 1026 | 4.35 | 1.47520 | 1.48049 | 1.46829 | 654.40 | 217987.42 |
3079 | 2002.06.19 00:29 | buy | 1027 | 4.36 | 1.47440 | 0.00000 | 0.00000 | ||
3080 | 2002.06.19 00:30 | modify | 1027 | 4.36 | 1.47440 | 1.47120 | 1.48340 | ||
3081 | 2002.06.19 01:04 | close | 1027 | 4.36 | 1.47610 | 1.47120 | 1.48340 | 726.46 | 218713.88 |
3082 | 2002.06.19 22:32 | buy | 1028 | 4.38 | 1.47060 | 0.00000 | 0.00000 | ||
3083 | 2002.06.19 22:32 | modify | 1028 | 4.38 | 1.47060 | 1.46680 | 1.47900 | ||
3084 | 2002.06.20 01:58 | close | 1028 | 4.38 | 1.47120 | 1.46680 | 1.47900 | 233.10 | 218946.98 |
3085 | 2002.06.20 22:04 | buy | 1029 | 4.38 | 1.47010 | 0.00000 | 0.00000 | ||
3086 | 2002.06.20 22:04 | modify | 1029 | 4.38 | 1.47010 | 1.46617 | 1.47837 | ||
3087 | 2002.06.21 01:04 | close | 1029 | 4.38 | 1.47090 | 1.46617 | 1.47837 | 335.27 | 219282.26 |
3088 | 2002.06.21 23:07 | sell | 1030 | 4.39 | 1.46800 | 0.00000 | 0.00000 | ||
3089 | 2002.06.21 23:09 | modify | 1030 | 4.39 | 1.46800 | 1.47200 | 1.45980 | ||
3090 | 2002.06.21 23:39 | close | 1030 | 4.39 | 1.46680 | 1.47200 | 1.45980 | 516.28 | 219798.54 |
3091 | 2002.06.21 23:45 | buy | 1031 | 4.40 | 1.46670 | 0.00000 | 0.00000 | ||
3092 | 2002.06.21 23:46 | modify | 1031 | 4.40 | 1.46670 | 1.46240 | 1.47460 | ||
3093 | 2002.06.24 01:40 | close | 1031 | 4.40 | 1.46820 | 1.46240 | 1.47460 | 638.68 | 220437.22 |
3094 | 2002.06.24 23:05 | buy | 1032 | 4.41 | 1.46670 | 0.00000 | 0.00000 | ||
3095 | 2002.06.24 23:05 | modify | 1032 | 4.41 | 1.46670 | 1.46202 | 1.47422 | ||
3096 | 2002.06.24 23:20 | close | 1032 | 4.41 | 1.46800 | 1.46202 | 1.47422 | 561.90 | 220999.12 |
3097 | 2002.06.24 23:22 | sell | 1033 | 4.42 | 1.46830 | 0.00000 | 0.00000 | ||
3098 | 2002.06.24 23:22 | modify | 1033 | 4.42 | 1.46830 | 1.47248 | 1.46028 | ||
3099 | 2002.06.25 00:11 | close | 1033 | 4.42 | 1.46670 | 1.47248 | 1.46028 | 664.93 | 221664.05 |
3100 | 2002.06.26 00:39 | sell | 1034 | 4.44 | 1.46930 | 0.00000 | 0.00000 | ||
3101 | 2002.06.26 00:39 | modify | 1034 | 4.44 | 1.46930 | 1.47314 | 1.46094 | ||
3102 | 2002.06.26 00:57 | close | 1034 | 4.44 | 1.46750 | 1.47314 | 1.46094 | 783.25 | 222447.30 |
3103 | 2002.06.26 00:58 | sell | 1035 | 4.45 | 1.46890 | 0.00000 | 0.00000 | ||
3104 | 2002.06.26 00:58 | modify | 1035 | 4.45 | 1.46890 | 1.47270 | 1.46050 | ||
3105 | 2002.06.26 02:00 | close | 1035 | 4.45 | 1.46700 | 1.47270 | 1.46050 | 828.62 | 223275.92 |
3106 | 2002.06.26 22:56 | buy | 1036 | 4.47 | 1.46720 | 0.00000 | 0.00000 | ||
3107 | 2002.06.26 22:56 | modify | 1036 | 4.47 | 1.46720 | 1.46216 | 1.47436 | ||
3108 | 2002.06.26 23:18 | close | 1036 | 4.47 | 1.46900 | 1.46216 | 1.47436 | 788.60 | 224064.52 |
3109 | 2002.06.27 00:48 | sell | 1037 | 4.49 | 1.46950 | 0.00000 | 0.00000 | ||
3110 | 2002.06.27 00:48 | modify | 1037 | 4.49 | 1.46950 | 1.47348 | 1.46128 | ||
3111 | 2002.06.27 01:05 | close | 1037 | 4.49 | 1.46790 | 1.47348 | 1.46128 | 704.05 | 224768.57 |
3112 | 2002.06.28 00:02 | buy | 1038 | 4.50 | 1.46960 | 0.00000 | 0.00000 | ||
3113 | 2002.06.28 00:02 | modify | 1038 | 4.50 | 1.46960 | 1.46530 | 1.47750 | ||
3114 | 2002.06.28 00:04 | close | 1038 | 4.50 | 1.47120 | 1.46530 | 1.47750 | 705.68 | 225474.25 |
3115 | 2002.06.28 00:58 | sell | 1039 | 4.51 | 1.47220 | 0.00000 | 0.00000 | ||
3116 | 2002.06.28 00:58 | modify | 1039 | 4.51 | 1.47220 | 1.47636 | 1.46416 | ||
3117 | 2002.06.28 01:19 | close | 1039 | 4.51 | 1.47040 | 1.47636 | 1.46416 | 795.59 | 226269.84 |
3118 | 2002.07.01 00:44 | sell | 1040 | 4.53 | 1.46960 | 0.00000 | 0.00000 | ||
3119 | 2002.07.01 00:45 | modify | 1040 | 4.53 | 1.46960 | 1.47370 | 1.46150 | ||
3120 | 2002.07.01 07:35 | close | 1040 | 4.53 | 1.47020 | 1.47370 | 1.46150 | -266.37 | 226003.47 |
3121 | 2002.07.01 22:00 | sell | 1041 | 4.53 | 1.47050 | 0.00000 | 0.00000 | ||
3122 | 2002.07.01 22:00 | modify | 1041 | 4.53 | 1.47050 | 1.47434 | 1.46214 | ||
3123 | 2002.07.02 00:29 | close | 1041 | 4.53 | 1.46950 | 1.47434 | 1.46214 | 415.10 | 226418.57 |
3124 | 2002.07.02 22:16 | sell | 1042 | 4.53 | 1.46720 | 0.00000 | 0.00000 | ||
3125 | 2002.07.02 22:16 | modify | 1042 | 4.53 | 1.46720 | 1.47145 | 1.45925 | ||
3126 | 2002.07.03 00:17 | close | 1042 | 4.53 | 1.46580 | 1.47145 | 1.45925 | 592.68 | 227011.26 |
3127 | 2002.07.03 22:01 | buy | 1043 | 4.55 | 1.46310 | 0.00000 | 0.00000 | ||
3128 | 2002.07.03 22:01 | modify | 1043 | 4.55 | 1.46310 | 1.45945 | 1.47165 | ||
3129 | 2002.07.03 22:29 | close | 1043 | 4.55 | 1.46480 | 1.45945 | 1.47165 | 758.11 | 227769.37 |
3130 | 2002.07.04 22:16 | buy | 1044 | 4.56 | 1.46320 | 0.00000 | 0.00000 | ||
3131 | 2002.07.04 22:16 | modify | 1044 | 4.56 | 1.46320 | 1.45964 | 1.47184 | ||
3132 | 2002.07.04 22:53 | close | 1044 | 4.56 | 1.46500 | 1.45964 | 1.47184 | 804.48 | 228573.85 |
3133 | 2002.07.04 23:06 | buy | 1045 | 4.58 | 1.46340 | 0.00000 | 0.00000 | ||
3134 | 2002.07.04 23:06 | modify | 1045 | 4.58 | 1.46340 | 1.45940 | 1.47160 | ||
3135 | 2002.07.05 00:38 | close | 1045 | 4.58 | 1.46490 | 1.45940 | 1.47160 | 664.80 | 229238.65 |
3136 | 2002.07.05 22:36 | buy | 1046 | 4.59 | 1.46610 | 0.00000 | 0.00000 | ||
3137 | 2002.07.05 22:36 | modify | 1046 | 4.59 | 1.46610 | 1.46260 | 1.47480 | ||
3138 | 2002.07.05 22:39 | close | 1046 | 4.59 | 1.46740 | 1.46260 | 1.47480 | 584.83 | 229823.48 |
3139 | 2002.07.05 23:02 | buy | 1047 | 4.60 | 1.46600 | 0.00000 | 0.00000 | ||
3140 | 2002.07.05 23:02 | modify | 1047 | 4.60 | 1.46600 | 1.46200 | 1.47420 | ||
3141 | 2002.07.08 00:14 | close | 1047 | 4.60 | 1.46840 | 1.46200 | 1.47420 | 1073.47 | 230896.95 |
3142 | 2002.07.08 00:14 | sell | 1048 | 4.60 | 1.46840 | 0.00000 | 0.00000 | ||
3143 | 2002.07.08 00:14 | modify | 1048 | 4.60 | 1.46840 | 1.47170 | 1.45950 | ||
3144 | 2002.07.08 05:16 | close | 1048 | 4.60 | 1.46810 | 1.47170 | 1.45950 | 135.25 | 231032.20 |
3145 | 2002.07.08 22:45 | sell | 1049 | 4.63 | 1.47050 | 0.00000 | 0.00000 | ||
3146 | 2002.07.08 22:45 | modify | 1049 | 4.63 | 1.47050 | 1.47426 | 1.46206 | ||
3147 | 2002.07.08 22:47 | close | 1049 | 4.63 | 1.46910 | 1.47426 | 1.46206 | 635.26 | 231667.46 |
3148 | 2002.07.08 22:47 | buy | 1050 | 4.62 | 1.46910 | 0.00000 | 0.00000 | ||
3149 | 2002.07.08 22:47 | modify | 1050 | 4.62 | 1.46910 | 1.46467 | 1.47687 | ||
3150 | 2002.07.08 23:02 | close | 1050 | 4.62 | 1.47030 | 1.46467 | 1.47687 | 543.37 | 232210.83 |
3151 | 2002.07.08 23:04 | sell | 1051 | 4.65 | 1.47080 | 0.00000 | 0.00000 | ||
3152 | 2002.07.08 23:04 | modify | 1051 | 4.65 | 1.47080 | 1.47456 | 1.46236 | ||
3153 | 2002.07.09 01:17 | close | 1051 | 4.65 | 1.46940 | 1.47456 | 1.46236 | 608.39 | 232819.22 |
3154 | 2002.07.10 00:12 | buy | 1052 | 4.66 | 1.47120 | 0.00000 | 0.00000 | ||
3155 | 2002.07.10 00:12 | modify | 1052 | 4.66 | 1.47120 | 1.46734 | 1.47954 | ||
3156 | 2002.07.10 01:05 | close | 1052 | 4.66 | 1.47290 | 1.46734 | 1.47954 | 776.44 | 233595.66 |
3157 | 2002.07.10 23:16 | buy | 1053 | 4.68 | 1.46960 | 0.00000 | 0.00000 | ||
3158 | 2002.07.10 23:16 | modify | 1053 | 4.68 | 1.46960 | 1.46585 | 1.47805 | ||
3159 | 2002.07.11 01:48 | close | 1053 | 4.68 | 1.47110 | 1.46585 | 1.47805 | 661.90 | 234257.56 |
3160 | 2002.07.12 00:51 | sell | 1054 | 4.69 | 1.46710 | 0.00000 | 0.00000 | ||
3161 | 2002.07.12 00:51 | modify | 1054 | 4.69 | 1.46710 | 1.47140 | 1.45920 | ||
3162 | 2002.07.12 02:34 | close | 1054 | 4.69 | 1.46630 | 1.47140 | 1.45920 | 367.71 | 234625.27 |
3163 | 2002.07.12 22:18 | sell | 1055 | 4.70 | 1.47000 | 0.00000 | 0.00000 | ||
3164 | 2002.07.12 22:18 | modify | 1055 | 4.70 | 1.47000 | 1.47380 | 1.46160 | ||
3165 | 2002.07.15 04:03 | close | 1055 | 4.70 | 1.46920 | 1.47380 | 1.46160 | 338.55 | 234963.82 |
3166 | 2002.07.16 00:53 | sell | 1056 | 4.70 | 1.46830 | 0.00000 | 0.00000 | ||
3167 | 2002.07.16 00:53 | modify | 1056 | 4.70 | 1.46830 | 1.47217 | 1.45997 | ||
3168 | 2002.07.16 02:27 | close | 1056 | 4.70 | 1.46680 | 1.47217 | 1.45997 | 690.92 | 235654.74 |
3169 | 2002.07.16 22:16 | buy | 1057 | 4.72 | 1.46650 | 0.00000 | 0.00000 | ||
3170 | 2002.07.16 22:16 | modify | 1057 | 4.72 | 1.46650 | 1.46266 | 1.47486 | ||
3171 | 2002.07.16 23:55 | close | 1057 | 4.72 | 1.46750 | 1.46266 | 1.47486 | 462.61 | 236117.35 |
3172 | 2002.07.17 00:20 | sell | 1058 | 4.73 | 1.46760 | 0.00000 | 0.00000 | ||
3173 | 2002.07.17 00:20 | modify | 1058 | 4.73 | 1.46760 | 1.47157 | 1.45937 | ||
3174 | 2002.07.17 00:25 | close | 1058 | 4.73 | 1.46580 | 1.47157 | 1.45937 | 834.41 | 236951.76 |
3175 | 2002.07.17 00:25 | buy | 1059 | 4.72 | 1.46580 | 0.00000 | 0.00000 | ||
3176 | 2002.07.17 00:26 | modify | 1059 | 4.72 | 1.46580 | 1.46270 | 1.47490 | ||
3177 | 2002.07.17 00:31 | close | 1059 | 4.72 | 1.46740 | 1.46270 | 1.47490 | 740.18 | 237691.94 |
3178 | 2002.07.17 22:47 | buy | 1060 | 4.76 | 1.46520 | 0.00000 | 0.00000 | ||
3179 | 2002.07.17 22:47 | modify | 1060 | 4.76 | 1.46520 | 1.46141 | 1.47361 | ||
3180 | 2002.07.17 23:35 | close | 1060 | 4.76 | 1.46610 | 1.46141 | 1.47361 | 419.88 | 238111.82 |
3181 | 2002.07.19 00:42 | buy | 1061 | 4.77 | 1.46400 | 0.00000 | 0.00000 | ||
3182 | 2002.07.19 00:42 | modify | 1061 | 4.77 | 1.46400 | 1.46060 | 1.47280 | ||
3183 | 2002.07.19 02:10 | close | 1061 | 4.77 | 1.46610 | 1.46060 | 1.47280 | 981.78 | 239093.60 |
3184 | 2002.07.19 22:02 | buy | 1062 | 4.79 | 1.45940 | 0.00000 | 0.00000 | ||
3185 | 2002.07.19 22:02 | modify | 1062 | 4.79 | 1.45940 | 1.45530 | 1.46750 | ||
3186 | 2002.07.22 00:31 | close | 1062 | 4.79 | 1.46010 | 1.45530 | 1.46750 | 319.71 | 239413.31 |
3187 | 2002.07.22 00:31 | sell | 1063 | 4.77 | 1.46010 | 0.00000 | 0.00000 | ||
3188 | 2002.07.22 00:31 | modify | 1063 | 4.77 | 1.46010 | 1.46391 | 1.45171 | ||
3189 | 2002.07.22 00:32 | close | 1063 | 4.77 | 1.45860 | 1.46391 | 1.45171 | 701.21 | 240114.52 |
3190 | 2002.07.22 00:34 | buy | 1064 | 4.81 | 1.45630 | 0.00000 | 0.00000 | ||
3191 | 2002.07.22 00:34 | modify | 1064 | 4.81 | 1.45630 | 1.45170 | 1.46390 | ||
3192 | 2002.07.22 00:37 | close | 1064 | 4.81 | 1.46010 | 1.45170 | 1.46390 | 1791.45 | 241905.97 |
3193 | 2002.07.22 00:37 | sell | 1065 | 4.82 | 1.46010 | 0.00000 | 0.00000 | ||
3194 | 2002.07.22 00:37 | modify | 1065 | 4.82 | 1.46010 | 1.46440 | 1.45220 | ||
3195 | 2002.07.22 00:42 | close | 1065 | 4.82 | 1.45690 | 1.46440 | 1.45220 | 1511.61 | 243417.58 |
3196 | 2002.07.22 00:42 | buy | 1066 | 4.85 | 1.45690 | 0.00000 | 0.00000 | ||
3197 | 2002.07.22 00:42 | modify | 1066 | 4.85 | 1.45690 | 1.45380 | 1.46600 | ||
3198 | 2002.07.22 00:44 | close | 1066 | 4.85 | 1.46040 | 1.45380 | 1.46600 | 1663.74 | 245081.32 |
3199 | 2002.07.22 00:44 | sell | 1067 | 4.88 | 1.46040 | 0.00000 | 0.00000 | ||
3200 | 2002.07.22 00:45 | modify | 1067 | 4.88 | 1.46040 | 1.46420 | 1.45200 | ||
3201 | 2002.07.22 01:31 | close | 1067 | 4.88 | 1.45850 | 1.46420 | 1.45200 | 908.69 | 245990.01 |
3202 | 2002.07.22 22:35 | buy | 1068 | 4.92 | 1.45420 | 0.00000 | 0.00000 | ||
3203 | 2002.07.22 22:35 | modify | 1068 | 4.92 | 1.45420 | 1.44997 | 1.46217 | ||
3204 | 2002.07.23 02:57 | close | 1068 | 4.92 | 1.45530 | 1.44997 | 1.46217 | 521.27 | 246511.28 |
3205 | 2002.07.24 00:02 | sell | 1069 | 4.94 | 1.45400 | 0.00000 | 0.00000 | ||
3206 | 2002.07.24 00:02 | modify | 1069 | 4.94 | 1.45400 | 1.45821 | 1.44601 | ||
3207 | 2002.07.24 02:20 | close | 1069 | 4.94 | 1.45250 | 1.45821 | 1.44601 | 726.21 | 247237.49 |
3208 | 2002.07.24 22:00 | sell | 1070 | 4.95 | 1.45150 | 0.00000 | 0.00000 | ||
3209 | 2002.07.24 22:00 | modify | 1070 | 4.95 | 1.45150 | 1.45540 | 1.44320 | ||
3210 | 2002.07.25 01:31 | close | 1070 | 4.95 | 1.45010 | 1.45540 | 1.44320 | 584.58 | 247822.07 |
3211 | 2002.07.25 22:20 | buy | 1071 | 4.96 | 1.44560 | 0.00000 | 0.00000 | ||
3212 | 2002.07.25 22:20 | modify | 1071 | 4.96 | 1.44560 | 1.44154 | 1.45374 | ||
3213 | 2002.07.25 23:08 | close | 1071 | 4.96 | 1.44720 | 1.44154 | 1.45374 | 777.82 | 248599.89 |
3214 | 2002.07.26 23:07 | buy | 1072 | 4.98 | 1.44530 | 0.00000 | 0.00000 | ||
3215 | 2002.07.26 23:07 | modify | 1072 | 4.98 | 1.44530 | 1.44174 | 1.45394 | ||
3216 | 2002.07.26 23:39 | close | 1072 | 4.98 | 1.44680 | 1.44174 | 1.45394 | 732.15 | 249332.04 |
3217 | 2002.07.26 23:52 | buy | 1073 | 4.99 | 1.44490 | 0.00000 | 0.00000 | ||
3218 | 2002.07.26 23:53 | modify | 1073 | 4.99 | 1.44490 | 1.44040 | 1.45260 | ||
3219 | 2002.07.29 00:01 | close | 1073 | 4.99 | 1.44800 | 1.44040 | 1.45260 | 1506.85 | 250838.89 |
3220 | 2002.07.29 00:12 | sell | 1074 | 5.02 | 1.44860 | 0.00000 | 0.00000 | ||
3221 | 2002.07.29 00:12 | modify | 1074 | 5.02 | 1.44860 | 1.45290 | 1.44070 | ||
3222 | 2002.07.29 03:58 | close | 1074 | 5.02 | 1.44780 | 1.45290 | 1.44070 | 393.58 | 251232.47 |
3223 | 2002.07.30 00:29 | buy | 1075 | 5.03 | 1.45700 | 0.00000 | 0.00000 | ||
3224 | 2002.07.30 00:29 | modify | 1075 | 5.03 | 1.45700 | 1.45340 | 1.46560 | ||
3225 | 2002.07.30 02:10 | close | 1075 | 5.03 | 1.45870 | 1.45340 | 1.46560 | 838.09 | 252070.56 |
3226 | 2002.07.30 23:09 | buy | 1076 | 5.05 | 1.45700 | 0.00000 | 0.00000 | ||
3227 | 2002.07.30 23:10 | modify | 1076 | 5.05 | 1.45700 | 1.45290 | 1.46510 | ||
3228 | 2002.07.31 00:48 | close | 1076 | 5.05 | 1.45810 | 1.45290 | 1.46510 | 535.05 | 252605.60 |
3229 | 2002.07.31 00:48 | sell | 1077 | 5.03 | 1.45810 | 0.00000 | 0.00000 | ||
3230 | 2002.07.31 00:48 | modify | 1077 | 5.03 | 1.45810 | 1.46197 | 1.44977 | ||
3231 | 2002.07.31 01:07 | close | 1077 | 5.03 | 1.45700 | 1.46197 | 1.44977 | 542.26 | 253147.86 |
3232 | 2002.08.01 22:10 | sell | 1078 | 5.07 | 1.44990 | 0.00000 | 0.00000 | ||
3233 | 2002.08.01 22:10 | modify | 1078 | 5.07 | 1.44990 | 1.45411 | 1.44191 | ||
3234 | 2002.08.02 00:26 | close | 1078 | 5.07 | 1.44810 | 1.45411 | 1.44191 | 862.08 | 254009.95 |
3235 | 2002.08.02 00:26 | buy | 1079 | 5.06 | 1.44810 | 0.00000 | 0.00000 | ||
3236 | 2002.08.02 00:26 | modify | 1079 | 5.06 | 1.44810 | 1.44454 | 1.45674 | ||
3237 | 2002.08.02 01:39 | close | 1079 | 5.06 | 1.44970 | 1.44454 | 1.45674 | 793.50 | 254803.45 |
3238 | 2002.08.02 23:13 | buy | 1080 | 5.10 | 1.44880 | 0.00000 | 0.00000 | ||
3239 | 2002.08.02 23:13 | modify | 1080 | 5.10 | 1.44880 | 1.44470 | 1.45690 | ||
3240 | 2002.08.02 23:22 | close | 1080 | 5.10 | 1.45090 | 1.44470 | 1.45690 | 1049.70 | 255853.15 |
3241 | 2002.08.02 23:35 | buy | 1081 | 5.12 | 1.44830 | 0.00000 | 0.00000 | ||
3242 | 2002.08.02 23:36 | modify | 1081 | 5.12 | 1.44830 | 1.44390 | 1.45610 | ||
3243 | 2002.08.05 00:01 | close | 1081 | 5.12 | 1.45030 | 1.44390 | 1.45610 | 994.11 | 256847.25 |
3244 | 2002.08.05 22:08 | buy | 1082 | 5.14 | 1.45340 | 0.00000 | 0.00000 | ||
3245 | 2002.08.05 22:08 | modify | 1082 | 5.14 | 1.45340 | 1.44916 | 1.46136 | ||
3246 | 2002.08.06 06:52 | close | 1082 | 5.14 | 1.45400 | 1.44916 | 1.46136 | 292.69 | 257139.94 |
3247 | 2002.08.06 22:43 | sell | 1083 | 5.15 | 1.45860 | 0.00000 | 0.00000 | ||
3248 | 2002.08.06 22:43 | modify | 1083 | 5.15 | 1.45860 | 1.46263 | 1.45043 | ||
3249 | 2002.08.07 00:13 | close | 1083 | 5.15 | 1.45660 | 1.46263 | 1.45043 | 976.62 | 258116.57 |
3250 | 2002.08.07 00:13 | buy | 1084 | 5.14 | 1.45660 | 0.00000 | 0.00000 | ||
3251 | 2002.08.07 00:13 | modify | 1084 | 5.14 | 1.45660 | 1.45326 | 1.46546 | ||
3252 | 2002.08.07 00:25 | close | 1084 | 5.14 | 1.45830 | 1.45326 | 1.46546 | 856.42 | 258972.99 |
3253 | 2002.08.07 22:22 | sell | 1085 | 5.18 | 1.45930 | 0.00000 | 0.00000 | ||
3254 | 2002.08.07 22:22 | modify | 1085 | 5.18 | 1.45930 | 1.46310 | 1.45090 | ||
3255 | 2002.08.07 23:34 | close | 1085 | 5.18 | 1.45790 | 1.46310 | 1.45090 | 710.72 | 259683.71 |
3256 | 2002.08.07 23:39 | buy | 1086 | 5.20 | 1.45750 | 0.00000 | 0.00000 | ||
3257 | 2002.08.07 23:40 | modify | 1086 | 5.20 | 1.45750 | 1.45400 | 1.46620 | ||
3258 | 2002.08.08 00:42 | close | 1086 | 5.20 | 1.45940 | 1.45400 | 1.46620 | 939.30 | 260623.01 |
3259 | 2002.08.08 00:42 | sell | 1087 | 5.19 | 1.45940 | 0.00000 | 0.00000 | ||
3260 | 2002.08.08 00:42 | modify | 1087 | 5.19 | 1.45940 | 1.46333 | 1.45113 | ||
3261 | 2002.08.08 00:47 | close | 1087 | 5.19 | 1.45760 | 1.46333 | 1.45113 | 915.55 | 261538.56 |
3262 | 2002.08.08 00:47 | buy | 1088 | 5.21 | 1.45760 | 0.00000 | 0.00000 | ||
3263 | 2002.08.08 00:49 | modify | 1088 | 5.21 | 1.45760 | 1.45450 | 1.46670 | ||
3264 | 2002.08.08 01:29 | close | 1088 | 5.21 | 1.45900 | 1.45450 | 1.46670 | 714.89 | 262253.45 |
3265 | 2002.08.08 22:29 | buy | 1089 | 5.25 | 1.46220 | 0.00000 | 0.00000 | ||
3266 | 2002.08.08 22:29 | modify | 1089 | 5.25 | 1.46220 | 1.45841 | 1.47061 | ||
3267 | 2002.08.09 00:34 | close | 1089 | 5.25 | 1.46360 | 1.45841 | 1.47061 | 710.60 | 262964.06 |
3268 | 2002.08.09 00:34 | sell | 1090 | 5.24 | 1.46360 | 0.00000 | 0.00000 | ||
3269 | 2002.08.09 00:34 | modify | 1090 | 5.24 | 1.46360 | 1.46735 | 1.45515 | ||
3270 | 2002.08.09 03:10 | close | 1090 | 5.24 | 1.46240 | 1.46735 | 1.45515 | 616.24 | 263580.30 |
3271 | 2002.08.09 23:19 | buy | 1091 | 5.28 | 1.45800 | 0.00000 | 0.00000 | ||
3272 | 2002.08.09 23:21 | modify | 1091 | 5.28 | 1.45800 | 1.45490 | 1.46710 | ||
3273 | 2002.08.12 02:22 | close | 1091 | 5.28 | 1.46010 | 1.45490 | 1.46710 | 1076.92 | 264657.21 |
3274 | 2002.08.12 22:05 | buy | 1092 | 5.30 | 1.46110 | 0.00000 | 0.00000 | ||
3275 | 2002.08.12 22:07 | modify | 1092 | 5.30 | 1.46110 | 1.45780 | 1.47000 | ||
3276 | 2002.08.12 22:47 | close | 1092 | 5.30 | 1.46270 | 1.45780 | 1.47000 | 831.14 | 265488.35 |
3277 | 2002.08.12 23:41 | buy | 1093 | 5.31 | 1.46150 | 0.00000 | 0.00000 | ||
3278 | 2002.08.12 23:41 | modify | 1093 | 5.31 | 1.46150 | 1.45691 | 1.46911 | ||
3279 | 2002.08.13 03:28 | close | 1093 | 5.31 | 1.46270 | 1.45691 | 1.46911 | 614.64 | 266103.00 |
3280 | 2002.08.13 23:09 | buy | 1094 | 5.33 | 1.46140 | 0.00000 | 0.00000 | ||
3281 | 2002.08.13 23:09 | modify | 1094 | 5.33 | 1.46140 | 1.45765 | 1.46985 | ||
3282 | 2002.08.13 23:19 | close | 1094 | 5.33 | 1.46260 | 1.45765 | 1.46985 | 626.88 | 266729.88 |
3283 | 2002.08.13 23:41 | sell | 1095 | 5.34 | 1.46270 | 0.00000 | 0.00000 | ||
3284 | 2002.08.13 23:41 | modify | 1095 | 5.34 | 1.46270 | 1.46667 | 1.45447 | ||
3285 | 2002.08.14 02:34 | close | 1095 | 5.34 | 1.46200 | 1.46667 | 1.45447 | 332.31 | 267062.19 |
3286 | 2002.08.15 22:48 | buy | 1096 | 5.35 | 1.46220 | 0.00000 | 0.00000 | ||
3287 | 2002.08.15 22:48 | modify | 1096 | 5.35 | 1.46220 | 1.45797 | 1.47017 | ||
3288 | 2002.08.15 22:53 | close | 1096 | 5.35 | 1.46340 | 1.45797 | 1.47017 | 629.23 | 267691.42 |
3289 | 2002.08.15 22:57 | sell | 1097 | 5.36 | 1.46350 | 0.00000 | 0.00000 | ||
3290 | 2002.08.15 22:57 | modify | 1097 | 5.36 | 1.46350 | 1.46763 | 1.45543 | ||
3291 | 2002.08.15 23:32 | close | 1097 | 5.36 | 1.46230 | 1.46763 | 1.45543 | 630.36 | 268321.78 |
3292 | 2002.08.15 23:55 | sell | 1098 | 5.37 | 1.46370 | 0.00000 | 0.00000 | ||
3293 | 2002.08.15 23:55 | modify | 1098 | 5.37 | 1.46370 | 1.46761 | 1.45541 | ||
3294 | 2002.08.16 00:14 | close | 1098 | 5.37 | 1.46230 | 1.46761 | 1.45541 | 702.58 | 269024.36 |
3295 | 2002.08.16 00:15 | buy | 1099 | 5.39 | 1.46200 | 0.00000 | 0.00000 | ||
3296 | 2002.08.16 00:16 | modify | 1099 | 5.39 | 1.46200 | 1.45950 | 1.47170 | ||
3297 | 2002.08.16 00:17 | close | 1099 | 5.39 | 1.46360 | 1.45950 | 1.47170 | 845.25 | 269869.61 |
3298 | 2002.08.16 00:22 | buy | 1100 | 5.40 | 1.46190 | 0.00000 | 0.00000 | ||
3299 | 2002.08.16 00:22 | modify | 1100 | 5.40 | 1.46190 | 1.45890 | 1.47110 | ||
3300 | 2002.08.16 05:00 | close | 1100 | 5.40 | 1.46240 | 1.45890 | 1.47110 | 264.63 | 270134.24 |
3301 | 2002.08.16 23:13 | buy | 1101 | 5.41 | 1.46590 | 0.00000 | 0.00000 | ||
3302 | 2002.08.16 23:13 | modify | 1101 | 5.41 | 1.46590 | 1.46230 | 1.47450 | ||
3303 | 2002.08.16 23:29 | close | 1101 | 5.41 | 1.46710 | 1.46230 | 1.47450 | 636.29 | 270770.53 |
3304 | 2002.08.16 23:44 | sell | 1102 | 5.42 | 1.46760 | 0.00000 | 0.00000 | ||
3305 | 2002.08.16 23:44 | modify | 1102 | 5.42 | 1.46760 | 1.47220 | 1.46000 | ||
3306 | 2002.08.19 00:01 | close | 1102 | 5.42 | 1.46510 | 1.47220 | 1.46000 | 1293.42 | 272063.96 |
3307 | 2002.08.19 00:02 | buy | 1103 | 5.45 | 1.46450 | 0.00000 | 0.00000 | ||
3308 | 2002.08.19 00:03 | modify | 1103 | 5.45 | 1.46450 | 1.46000 | 1.47220 | ||
3309 | 2002.08.19 00:36 | close | 1103 | 5.45 | 1.46600 | 1.46000 | 1.47220 | 801.24 | 272865.20 |
3310 | 2002.08.19 23:10 | sell | 1104 | 5.46 | 1.46840 | 0.00000 | 0.00000 | ||
3311 | 2002.08.19 23:10 | modify | 1104 | 5.46 | 1.46840 | 1.47207 | 1.45987 | ||
3312 | 2002.08.19 23:35 | close | 1104 | 5.46 | 1.46750 | 1.47207 | 1.45987 | 481.59 | 273346.79 |
3313 | 2002.08.19 23:46 | sell | 1105 | 5.47 | 1.46860 | 0.00000 | 0.00000 | ||
3314 | 2002.08.19 23:46 | modify | 1105 | 5.47 | 1.46860 | 1.47200 | 1.45980 | ||
3315 | 2002.08.20 00:41 | close | 1105 | 5.47 | 1.46710 | 1.47200 | 1.45980 | 769.28 | 274116.06 |
3316 | 2002.08.20 00:41 | buy | 1106 | 5.46 | 1.46710 | 0.00000 | 0.00000 | ||
3317 | 2002.08.20 00:41 | modify | 1106 | 5.46 | 1.46710 | 1.46360 | 1.47580 | ||
3318 | 2002.08.20 00:47 | close | 1106 | 5.46 | 1.46860 | 1.46360 | 1.47580 | 802.72 | 274918.78 |
3319 | 2002.08.20 23:19 | buy | 1107 | 5.50 | 1.46760 | 0.00000 | 0.00000 | ||
3320 | 2002.08.20 23:20 | modify | 1107 | 5.50 | 1.46760 | 1.46480 | 1.47700 | ||
3321 | 2002.08.20 23:24 | close | 1107 | 5.50 | 1.46910 | 1.46480 | 1.47700 | 808.60 | 275727.38 |
3322 | 2002.08.20 23:47 | buy | 1108 | 5.52 | 1.46760 | 0.00000 | 0.00000 | ||
3323 | 2002.08.20 23:48 | modify | 1108 | 5.52 | 1.46760 | 1.46310 | 1.47530 | ||
3324 | 2002.08.20 23:52 | close | 1108 | 5.52 | 1.46910 | 1.46310 | 1.47530 | 811.54 | 276538.92 |
3325 | 2002.08.21 00:56 | sell | 1109 | 5.54 | 1.46950 | 0.00000 | 0.00000 | ||
3326 | 2002.08.21 00:56 | modify | 1109 | 5.54 | 1.46950 | 1.47347 | 1.46127 | ||
3327 | 2002.08.21 01:57 | close | 1109 | 5.54 | 1.46800 | 1.47347 | 1.46127 | 814.41 | 277353.33 |
3328 | 2002.08.21 22:38 | buy | 1110 | 5.55 | 1.46790 | 0.00000 | 0.00000 | ||
3329 | 2002.08.21 22:38 | modify | 1110 | 5.55 | 1.46790 | 1.46415 | 1.47635 | ||
3330 | 2002.08.21 23:18 | close | 1110 | 5.55 | 1.46970 | 1.46415 | 1.47635 | 979.14 | 278332.47 |
3331 | 2002.08.21 23:41 | buy | 1111 | 5.57 | 1.46770 | 0.00000 | 0.00000 | ||
3332 | 2002.08.21 23:41 | modify | 1111 | 5.57 | 1.46770 | 1.46405 | 1.47625 | ||
3333 | 2002.08.22 03:30 | close | 1111 | 5.57 | 1.46900 | 1.46405 | 1.47625 | 678.59 | 279011.06 |
3334 | 2002.08.23 00:53 | buy | 1112 | 5.59 | 1.47110 | 0.00000 | 0.00000 | ||
3335 | 2002.08.23 00:53 | modify | 1112 | 5.59 | 1.47110 | 1.46745 | 1.47965 | ||
3336 | 2002.08.23 00:59 | close | 1112 | 5.59 | 1.47350 | 1.46745 | 1.47965 | 1314.92 | 280325.98 |
3337 | 2002.08.23 00:59 | sell | 1113 | 5.59 | 1.47350 | 0.00000 | 0.00000 | ||
3338 | 2002.08.23 00:59 | modify | 1113 | 5.59 | 1.47350 | 1.47760 | 1.46540 | ||
3339 | 2002.08.23 01:01 | close | 1113 | 5.59 | 1.47180 | 1.47760 | 1.46540 | 931.33 | 281257.31 |
3340 | 2002.08.23 23:07 | sell | 1114 | 5.63 | 1.47310 | 0.00000 | 0.00000 | ||
3341 | 2002.08.23 23:07 | modify | 1114 | 5.63 | 1.47310 | 1.47630 | 1.46410 | ||
3342 | 2002.08.23 23:21 | close | 1114 | 5.63 | 1.47060 | 1.47630 | 1.46410 | 1379.40 | 282636.71 |
3343 | 2002.08.23 23:21 | buy | 1115 | 5.63 | 1.47060 | 0.00000 | 0.00000 | ||
3344 | 2002.08.23 23:23 | modify | 1115 | 5.63 | 1.47060 | 1.46650 | 1.47870 | ||
3345 | 2002.08.26 00:01 | close | 1115 | 5.63 | 1.47210 | 1.46650 | 1.47870 | 817.23 | 283453.94 |
3346 | 2002.08.27 00:12 | buy | 1116 | 5.67 | 1.47100 | 0.00000 | 0.00000 | ||
3347 | 2002.08.27 00:13 | modify | 1116 | 5.67 | 1.47100 | 1.46660 | 1.47880 | ||
3348 | 2002.08.27 03:17 | close | 1116 | 5.67 | 1.47220 | 1.46660 | 1.47880 | 666.87 | 284120.81 |
3349 | 2002.08.27 23:38 | buy | 1117 | 5.69 | 1.46660 | 0.00000 | 0.00000 | ||
3350 | 2002.08.27 23:38 | modify | 1117 | 5.69 | 1.46660 | 1.46260 | 1.47480 | ||
3351 | 2002.08.28 00:02 | close | 1117 | 5.69 | 1.46810 | 1.46260 | 1.47480 | 825.94 | 284946.74 |
3352 | 2002.08.28 00:32 | buy | 1118 | 5.70 | 1.46650 | 0.00000 | 0.00000 | ||
3353 | 2002.08.28 00:33 | modify | 1118 | 5.70 | 1.46650 | 1.46290 | 1.47510 | ||
3354 | 2002.08.28 00:59 | close | 1118 | 5.70 | 1.46770 | 1.46290 | 1.47510 | 670.40 | 285617.14 |
3355 | 2002.08.28 22:51 | sell | 1119 | 5.72 | 1.47160 | 0.00000 | 0.00000 | ||
3356 | 2002.08.28 22:51 | modify | 1119 | 5.72 | 1.47160 | 1.47522 | 1.46302 | ||
3357 | 2002.08.28 23:24 | close | 1119 | 5.72 | 1.47010 | 1.47522 | 1.46302 | 840.87 | 286458.01 |
3358 | 2002.08.28 23:49 | buy | 1120 | 5.73 | 1.46960 | 0.00000 | 0.00000 | ||
3359 | 2002.08.28 23:49 | modify | 1120 | 5.73 | 1.46960 | 1.46610 | 1.47830 | ||
3360 | 2002.08.29 01:30 | close | 1120 | 5.73 | 1.47150 | 1.46610 | 1.47830 | 1035.04 | 287493.05 |
3361 | 2002.08.29 23:16 | buy | 1121 | 5.75 | 1.47020 | 0.00000 | 0.00000 | ||
3362 | 2002.08.29 23:16 | modify | 1121 | 5.75 | 1.47020 | 1.46632 | 1.47852 | ||
3363 | 2002.08.29 23:51 | close | 1121 | 5.75 | 1.47170 | 1.46632 | 1.47852 | 845.34 | 288338.39 |
3364 | 2002.08.29 23:56 | buy | 1122 | 5.77 | 1.46970 | 0.00000 | 0.00000 | ||
3365 | 2002.08.29 23:56 | modify | 1122 | 5.77 | 1.46970 | 1.46710 | 1.47930 | ||
3366 | 2002.08.29 23:57 | close | 1122 | 5.77 | 1.47140 | 1.46710 | 1.47930 | 961.39 | 289299.78 |
3367 | 2002.08.30 00:11 | buy | 1123 | 5.79 | 1.46950 | 0.00000 | 0.00000 | ||
3368 | 2002.08.30 00:11 | modify | 1123 | 5.79 | 1.46950 | 1.46710 | 1.47930 | ||
3369 | 2002.08.30 00:12 | close | 1123 | 5.79 | 1.47130 | 1.46710 | 1.47930 | 1021.47 | 290321.25 |
3370 | 2002.08.30 00:15 | buy | 1124 | 5.81 | 1.46970 | 0.00000 | 0.00000 | ||
3371 | 2002.08.30 00:15 | modify | 1124 | 5.81 | 1.46970 | 1.46720 | 1.47940 | ||
3372 | 2002.08.30 00:22 | close | 1124 | 5.81 | 1.47160 | 1.46720 | 1.47940 | 1081.95 | 291403.20 |
3373 | 2002.08.30 23:02 | sell | 1125 | 5.83 | 1.47300 | 0.00000 | 0.00000 | ||
3374 | 2002.08.30 23:04 | modify | 1125 | 5.83 | 1.47300 | 1.47760 | 1.46540 | ||
3375 | 2002.08.30 23:35 | close | 1125 | 5.83 | 1.47140 | 1.47760 | 1.46540 | 914.18 | 292317.38 |
3376 | 2002.09.02 00:22 | buy | 1126 | 5.85 | 1.46970 | 0.00000 | 0.00000 | ||
3377 | 2002.09.02 00:22 | modify | 1126 | 5.85 | 1.46970 | 1.46540 | 1.47760 | ||
3378 | 2002.09.02 00:26 | close | 1126 | 5.85 | 1.47210 | 1.46540 | 1.47760 | 1376.08 | 293693.46 |
3379 | 2002.09.02 22:18 | buy | 1127 | 5.88 | 1.47080 | 0.00000 | 0.00000 | ||
3380 | 2002.09.02 22:20 | modify | 1127 | 5.88 | 1.47080 | 1.46690 | 1.47910 | ||
3381 | 2002.09.02 23:29 | close | 1127 | 5.88 | 1.47230 | 1.46690 | 1.47910 | 864.46 | 294557.92 |
3382 | 2002.09.03 00:51 | sell | 1128 | 5.90 | 1.47310 | 0.00000 | 0.00000 | ||
3383 | 2002.09.03 00:51 | modify | 1128 | 5.90 | 1.47310 | 1.47701 | 1.46481 | ||
3384 | 2002.09.03 02:01 | close | 1128 | 5.90 | 1.47150 | 1.47701 | 1.46481 | 925.16 | 295483.08 |
3385 | 2002.09.03 22:02 | buy | 1129 | 5.91 | 1.46630 | 0.00000 | 0.00000 | ||
3386 | 2002.09.03 22:02 | modify | 1129 | 5.91 | 1.46630 | 1.46246 | 1.47466 | ||
3387 | 2002.09.04 06:09 | s/l | 1129 | 5.91 | 1.46246 | 1.46246 | 1.47466 | -2235.31 | 293247.77 |
3388 | 2002.09.04 23:30 | buy | 1130 | 5.87 | 1.46180 | 0.00000 | 0.00000 | ||
3389 | 2002.09.04 23:30 | modify | 1130 | 5.87 | 1.46180 | 1.45980 | 1.47200 | ||
3390 | 2002.09.04 23:31 | close | 1130 | 5.87 | 1.46400 | 1.45980 | 1.47200 | 1265.72 | 294513.49 |
3391 | 2002.09.05 00:12 | buy | 1131 | 5.90 | 1.46250 | 0.00000 | 0.00000 | ||
3392 | 2002.09.05 00:13 | modify | 1131 | 5.90 | 1.46250 | 1.45920 | 1.47140 | ||
3393 | 2002.09.05 00:35 | close | 1131 | 5.90 | 1.46450 | 1.45920 | 1.47140 | 1156.54 | 295670.03 |
3394 | 2002.09.05 00:36 | sell | 1132 | 5.92 | 1.46480 | 0.00000 | 0.00000 | ||
3395 | 2002.09.05 00:36 | modify | 1132 | 5.92 | 1.46480 | 1.46800 | 1.45580 | ||
3396 | 2002.09.05 01:00 | close | 1132 | 5.92 | 1.46290 | 1.46800 | 1.45580 | 1102.34 | 296772.37 |
3397 | 2002.09.05 22:42 | buy | 1133 | 5.94 | 1.45950 | 0.00000 | 0.00000 | ||
3398 | 2002.09.05 22:42 | modify | 1133 | 5.94 | 1.45950 | 1.45670 | 1.46890 | ||
3399 | 2002.09.05 23:17 | close | 1133 | 5.94 | 1.46100 | 1.45670 | 1.46890 | 873.28 | 297645.65 |
3400 | 2002.09.06 00:26 | buy | 1134 | 5.96 | 1.45800 | 0.00000 | 0.00000 | ||
3401 | 2002.09.06 00:27 | modify | 1134 | 5.96 | 1.45800 | 1.45570 | 1.46790 | ||
3402 | 2002.09.06 00:28 | close | 1134 | 5.96 | 1.46060 | 1.45570 | 1.46790 | 1518.78 | 299164.43 |
3403 | 2002.09.06 00:33 | buy | 1135 | 5.99 | 1.45970 | 0.00000 | 0.00000 | ||
3404 | 2002.09.06 00:33 | modify | 1135 | 5.99 | 1.45970 | 1.45591 | 1.46811 | ||
3405 | 2002.09.06 00:59 | close | 1135 | 5.99 | 1.46120 | 1.45591 | 1.46811 | 880.63 | 300045.06 |
3406 | 2002.09.06 22:00 | buy | 1136 | 6.01 | 1.45700 | 0.00000 | 0.00000 | ||
3407 | 2002.09.06 22:00 | modify | 1136 | 6.01 | 1.45700 | 1.45265 | 1.46485 | ||
3408 | 2002.09.09 01:40 | close | 1136 | 6.01 | 1.45860 | 1.45265 | 1.46485 | 931.29 | 300976.35 |
3409 | 2002.09.09 22:35 | sell | 1137 | 6.02 | 1.45920 | 0.00000 | 0.00000 | ||
3410 | 2002.09.09 22:35 | modify | 1137 | 6.02 | 1.45920 | 1.46353 | 1.45133 | ||
3411 | 2002.09.09 23:28 | close | 1137 | 6.02 | 1.45800 | 1.46353 | 1.45133 | 707.98 | 301684.33 |
3412 | 2002.09.09 23:36 | sell | 1138 | 6.04 | 1.45930 | 0.00000 | 0.00000 | ||
3413 | 2002.09.09 23:36 | modify | 1138 | 6.04 | 1.45930 | 1.46290 | 1.45070 | ||
3414 | 2002.09.10 00:29 | close | 1138 | 6.04 | 1.45830 | 1.46290 | 1.45070 | 553.47 | 302237.80 |
3415 | 2002.09.10 00:57 | sell | 1139 | 6.05 | 1.45940 | 0.00000 | 0.00000 | ||
3416 | 2002.09.10 00:57 | modify | 1139 | 6.05 | 1.45940 | 1.46350 | 1.45130 | ||
3417 | 2002.09.10 03:12 | close | 1139 | 6.05 | 1.45820 | 1.46350 | 1.45130 | 711.50 | 302949.30 |
3418 | 2002.09.10 22:49 | sell | 1140 | 6.06 | 1.46070 | 0.00000 | 0.00000 | ||
3419 | 2002.09.10 22:49 | modify | 1140 | 6.06 | 1.46070 | 1.46500 | 1.45280 | ||
3420 | 2002.09.10 23:54 | close | 1140 | 6.06 | 1.45950 | 1.46500 | 1.45280 | 712.68 | 303661.98 |
3421 | 2002.09.11 22:35 | buy | 1141 | 6.08 | 1.46500 | 0.00000 | 0.00000 | ||
3422 | 2002.09.11 22:35 | modify | 1141 | 6.08 | 1.46500 | 1.46100 | 1.47320 | ||
3423 | 2002.09.12 01:49 | close | 1141 | 6.08 | 1.46620 | 1.46100 | 1.47320 | 681.13 | 304343.10 |
3424 | 2002.09.12 23:11 | buy | 1142 | 6.09 | 1.46860 | 0.00000 | 0.00000 | ||
3425 | 2002.09.12 23:11 | modify | 1142 | 6.09 | 1.46860 | 1.46427 | 1.47647 | ||
3426 | 2002.09.13 01:31 | close | 1142 | 6.09 | 1.47010 | 1.46427 | 1.47647 | 883.99 | 305227.09 |
3427 | 2002.09.13 22:02 | buy | 1143 | 6.11 | 1.46710 | 0.00000 | 0.00000 | ||
3428 | 2002.09.13 22:02 | modify | 1143 | 6.11 | 1.46710 | 1.46280 | 1.47500 | ||
3429 | 2002.09.16 02:07 | close | 1143 | 6.11 | 1.46860 | 1.46280 | 1.47500 | 886.89 | 306113.99 |
3430 | 2002.09.16 22:09 | buy | 1144 | 6.13 | 1.46780 | 0.00000 | 0.00000 | ||
3431 | 2002.09.16 22:09 | modify | 1144 | 6.13 | 1.46780 | 1.46405 | 1.47625 | ||
3432 | 2002.09.16 22:23 | close | 1144 | 6.13 | 1.46930 | 1.46405 | 1.47625 | 901.22 | 307015.21 |
3433 | 2002.09.16 23:31 | buy | 1145 | 6.15 | 1.46770 | 0.00000 | 0.00000 | ||
3434 | 2002.09.16 23:31 | modify | 1145 | 6.15 | 1.46770 | 1.46384 | 1.47604 | ||
3435 | 2002.09.17 00:29 | close | 1145 | 6.15 | 1.46930 | 1.46384 | 1.47604 | 952.98 | 307968.18 |
3436 | 2002.09.17 00:33 | sell | 1146 | 6.16 | 1.46980 | 0.00000 | 0.00000 | ||
3437 | 2002.09.17 00:33 | modify | 1146 | 6.16 | 1.46980 | 1.47322 | 1.46102 | ||
3438 | 2002.09.17 03:01 | s/l | 1146 | 6.16 | 1.47322 | 1.47322 | 1.46102 | -2064.66 | 305903.52 |
3439 | 2002.09.17 22:26 | buy | 1147 | 6.12 | 1.46950 | 0.00000 | 0.00000 | ||
3440 | 2002.09.17 22:26 | modify | 1147 | 6.12 | 1.46950 | 1.46575 | 1.47795 | ||
3441 | 2002.09.18 00:34 | close | 1147 | 6.12 | 1.47070 | 1.46575 | 1.47795 | 708.40 | 306611.93 |
3442 | 2002.09.18 00:38 | sell | 1148 | 6.14 | 1.47100 | 0.00000 | 0.00000 | ||
3443 | 2002.09.18 00:38 | modify | 1148 | 6.14 | 1.47100 | 1.47490 | 1.46270 | ||
3444 | 2002.09.18 00:58 | close | 1148 | 6.14 | 1.46930 | 1.47490 | 1.46270 | 1022.97 | 307634.90 |
3445 | 2002.09.18 22:12 | sell | 1149 | 6.16 | 1.46930 | 0.00000 | 0.00000 | ||
3446 | 2002.09.18 22:12 | modify | 1149 | 6.16 | 1.46930 | 1.47281 | 1.46061 | ||
3447 | 2002.09.18 22:16 | close | 1149 | 6.16 | 1.46780 | 1.47281 | 1.46061 | 905.56 | 308540.46 |
3448 | 2002.09.19 00:06 | sell | 1150 | 6.18 | 1.46900 | 0.00000 | 0.00000 | ||
3449 | 2002.09.19 00:06 | modify | 1150 | 6.18 | 1.46900 | 1.47331 | 1.46111 | ||
3450 | 2002.09.19 02:37 | close | 1150 | 6.18 | 1.46750 | 1.47331 | 1.46111 | 908.50 | 309448.96 |
3451 | 2002.09.19 23:25 | sell | 1151 | 6.19 | 1.46380 | 0.00000 | 0.00000 | ||
3452 | 2002.09.19 23:26 | modify | 1151 | 6.19 | 1.46380 | 1.46770 | 1.45550 | ||
3453 | 2002.09.20 00:06 | close | 1151 | 6.19 | 1.46210 | 1.46770 | 1.45550 | 991.87 | 310440.83 |
3454 | 2002.09.20 22:04 | sell | 1152 | 6.21 | 1.46590 | 0.00000 | 0.00000 | ||
3455 | 2002.09.20 22:04 | modify | 1152 | 6.21 | 1.46590 | 1.46966 | 1.45746 | ||
3456 | 2002.09.20 23:04 | close | 1152 | 6.21 | 1.46420 | 1.46966 | 1.45746 | 1034.63 | 311475.46 |
3457 | 2002.09.20 23:11 | sell | 1153 | 6.23 | 1.46620 | 0.00000 | 0.00000 | ||
3458 | 2002.09.20 23:11 | modify | 1153 | 6.23 | 1.46620 | 1.46993 | 1.45773 | ||
3459 | 2002.09.20 23:12 | close | 1153 | 6.23 | 1.46420 | 1.46993 | 1.45773 | 1221.13 | 312696.59 |
3460 | 2002.09.23 00:02 | buy | 1154 | 6.26 | 1.46350 | 0.00000 | 0.00000 | ||
3461 | 2002.09.23 00:02 | modify | 1154 | 6.26 | 1.46350 | 1.45960 | 1.47180 | ||
3462 | 2002.09.23 02:18 | close | 1154 | 6.26 | 1.46470 | 1.45960 | 1.47180 | 736.26 | 313432.85 |
3463 | 2002.09.23 22:45 | sell | 1155 | 6.27 | 1.46490 | 0.00000 | 0.00000 | ||
3464 | 2002.09.23 22:45 | modify | 1155 | 6.27 | 1.46490 | 1.46934 | 1.45714 | ||
3465 | 2002.09.24 00:38 | close | 1155 | 6.27 | 1.46370 | 1.46934 | 1.45714 | 697.44 | 314130.29 |
3466 | 2002.09.24 00:40 | buy | 1156 | 6.29 | 1.46310 | 0.00000 | 0.00000 | ||
3467 | 2002.09.24 00:43 | modify | 1156 | 6.29 | 1.46310 | 1.46010 | 1.47230 | ||
3468 | 2002.09.24 02:20 | close | 1156 | 6.29 | 1.46470 | 1.46010 | 1.47230 | 986.39 | 315116.68 |
3469 | 2002.09.24 22:02 | buy | 1157 | 6.31 | 1.46290 | 0.00000 | 0.00000 | ||
3470 | 2002.09.24 22:02 | modify | 1157 | 6.31 | 1.46290 | 1.45871 | 1.47091 | ||
3471 | 2002.09.25 01:45 | close | 1157 | 6.31 | 1.46370 | 1.45871 | 1.47091 | 483.01 | 315599.69 |
3472 | 2002.09.25 22:27 | buy | 1158 | 6.32 | 1.46350 | 0.00000 | 0.00000 | ||
3473 | 2002.09.25 22:27 | modify | 1158 | 6.32 | 1.46350 | 1.45971 | 1.47191 | ||
3474 | 2002.09.25 23:45 | close | 1158 | 6.32 | 1.46480 | 1.45971 | 1.47191 | 805.26 | 316404.95 |
3475 | 2002.09.26 00:06 | buy | 1159 | 6.33 | 1.46340 | 0.00000 | 0.00000 | ||
3476 | 2002.09.26 00:07 | modify | 1159 | 6.33 | 1.46340 | 1.45960 | 1.47180 | ||
3477 | 2002.09.26 02:45 | close | 1159 | 6.33 | 1.46450 | 1.45960 | 1.47180 | 682.46 | 317087.41 |
3478 | 2002.09.26 22:47 | sell | 1160 | 6.35 | 1.46780 | 0.00000 | 0.00000 | ||
3479 | 2002.09.26 22:47 | modify | 1160 | 6.35 | 1.46780 | 1.47215 | 1.45995 | ||
3480 | 2002.09.27 01:16 | close | 1160 | 6.35 | 1.46670 | 1.47215 | 1.45995 | 644.10 | 317731.51 |
3481 | 2002.09.27 22:14 | buy | 1161 | 6.36 | 1.46490 | 0.00000 | 0.00000 | ||
3482 | 2002.09.27 22:14 | modify | 1161 | 6.36 | 1.46490 | 1.46090 | 1.47310 | ||
3483 | 2002.09.27 22:45 | close | 1161 | 6.36 | 1.46690 | 1.46090 | 1.47310 | 1246.71 | 318978.22 |
3484 | 2002.09.27 23:52 | buy | 1162 | 6.38 | 1.46430 | 0.00000 | 0.00000 | ||
3485 | 2002.09.27 23:53 | modify | 1162 | 6.38 | 1.46430 | 1.46020 | 1.47240 | ||
3486 | 2002.09.30 00:09 | close | 1162 | 6.38 | 1.46650 | 1.46020 | 1.47240 | 1363.81 | 320342.03 |
3487 | 2002.09.30 00:19 | sell | 1163 | 6.41 | 1.46720 | 0.00000 | 0.00000 | ||
3488 | 2002.09.30 00:20 | modify | 1163 | 6.41 | 1.46720 | 1.47100 | 1.45880 | ||
3489 | 2002.09.30 00:28 | close | 1163 | 6.41 | 1.46470 | 1.47100 | 1.45880 | 1570.51 | 321912.54 |
3490 | 2002.09.30 23:08 | sell | 1164 | 6.44 | 1.45800 | 0.00000 | 0.00000 | ||
3491 | 2002.09.30 23:08 | modify | 1164 | 6.44 | 1.45800 | 1.46182 | 1.44962 | ||
3492 | 2002.09.30 23:09 | close | 1164 | 6.44 | 1.45560 | 1.46182 | 1.44962 | 1514.75 | 323427.29 |
3493 | 2002.09.30 23:09 | buy | 1165 | 6.44 | 1.45560 | 0.00000 | 0.00000 | ||
3494 | 2002.09.30 23:09 | modify | 1165 | 6.44 | 1.45560 | 1.45181 | 1.46401 | ||
3495 | 2002.09.30 23:14 | close | 1165 | 6.44 | 1.45760 | 1.45181 | 1.46401 | 1262.39 | 324689.68 |
3496 | 2002.09.30 23:15 | buy | 1166 | 6.50 | 1.45550 | 0.00000 | 0.00000 | ||
3497 | 2002.09.30 23:15 | modify | 1166 | 6.50 | 1.45550 | 1.45220 | 1.46440 | ||
3498 | 2002.09.30 23:35 | close | 1166 | 6.50 | 1.45750 | 1.45220 | 1.46440 | 1274.14 | 325963.82 |
3499 | 2002.10.01 22:03 | sell | 1167 | 6.52 | 1.46290 | 0.00000 | 0.00000 | ||
3500 | 2002.10.01 22:03 | modify | 1167 | 6.52 | 1.46290 | 1.46676 | 1.45456 | ||
3501 | 2002.10.02 08:31 | close | 1167 | 6.52 | 1.46200 | 1.46676 | 1.45456 | 533.55 | 326497.37 |
3502 | 2002.10.02 22:31 | buy | 1168 | 6.53 | 1.45790 | 0.00000 | 0.00000 | ||
3503 | 2002.10.02 22:31 | modify | 1168 | 6.53 | 1.45790 | 1.45407 | 1.46627 | ||
3504 | 2002.10.03 00:50 | close | 1168 | 6.53 | 1.45920 | 1.45407 | 1.46627 | 795.53 | 327292.90 |
3505 | 2002.10.03 23:02 | sell | 1169 | 6.55 | 1.46080 | 0.00000 | 0.00000 | ||
3506 | 2002.10.03 23:02 | modify | 1169 | 6.55 | 1.46080 | 1.46483 | 1.45263 | ||
3507 | 2002.10.03 23:41 | close | 1169 | 6.55 | 1.45940 | 1.46483 | 1.45263 | 898.69 | 328191.59 |
3508 | 2002.10.03 23:41 | buy | 1170 | 6.54 | 1.45940 | 0.00000 | 0.00000 | ||
3509 | 2002.10.03 23:42 | modify | 1170 | 6.54 | 1.45940 | 1.45530 | 1.46750 | ||
3510 | 2002.10.04 03:00 | close | 1170 | 6.54 | 1.45990 | 1.45530 | 1.46750 | 308.31 | 328499.90 |
3511 | 2002.10.07 22:04 | sell | 1171 | 6.57 | 1.46370 | 0.00000 | 0.00000 | ||
3512 | 2002.10.07 22:04 | modify | 1171 | 6.57 | 1.46370 | 1.46794 | 1.45574 | ||
3513 | 2002.10.07 23:38 | close | 1171 | 6.57 | 1.46230 | 1.46794 | 1.45574 | 901.44 | 329401.34 |
3514 | 2002.10.07 23:46 | buy | 1172 | 6.59 | 1.46230 | 0.00000 | 0.00000 | ||
3515 | 2002.10.07 23:46 | modify | 1172 | 6.59 | 1.46230 | 1.45835 | 1.47055 | ||
3516 | 2002.10.08 01:29 | close | 1172 | 6.59 | 1.46350 | 1.45835 | 1.47055 | 762.80 | 330164.14 |
3517 | 2002.10.08 23:29 | sell | 1173 | 6.61 | 1.46720 | 0.00000 | 0.00000 | ||
3518 | 2002.10.08 23:29 | modify | 1173 | 6.61 | 1.46720 | 1.47107 | 1.45887 | ||
3519 | 2002.10.09 00:51 | close | 1173 | 6.61 | 1.46570 | 1.47107 | 1.45887 | 929.59 | 331093.74 |
3520 | 2002.10.09 22:56 | buy | 1174 | 6.63 | 1.46370 | 0.00000 | 0.00000 | ||
3521 | 2002.10.09 22:56 | modify | 1174 | 6.63 | 1.46370 | 1.45980 | 1.47200 | ||
3522 | 2002.10.09 23:32 | close | 1174 | 6.63 | 1.46470 | 1.45980 | 1.47200 | 649.81 | 331743.55 |
3523 | 2002.10.10 00:57 | sell | 1175 | 6.64 | 1.46520 | 0.00000 | 0.00000 | ||
3524 | 2002.10.10 00:58 | modify | 1175 | 6.64 | 1.46520 | 1.46880 | 1.45660 | ||
3525 | 2002.10.10 01:56 | close | 1175 | 6.64 | 1.46340 | 1.46880 | 1.45660 | 1171.34 | 332914.89 |
3526 | 2002.10.10 22:48 | sell | 1176 | 6.66 | 1.46450 | 0.00000 | 0.00000 | ||
3527 | 2002.10.10 22:48 | modify | 1176 | 6.66 | 1.46450 | 1.46834 | 1.45614 | ||
3528 | 2002.10.10 23:47 | close | 1176 | 6.66 | 1.46320 | 1.46834 | 1.45614 | 848.52 | 333763.41 |
3529 | 2002.10.10 23:47 | buy | 1177 | 6.65 | 1.46320 | 0.00000 | 0.00000 | ||
3530 | 2002.10.10 23:47 | modify | 1177 | 6.65 | 1.46320 | 1.45920 | 1.47140 | ||
3531 | 2002.10.11 00:24 | close | 1177 | 6.65 | 1.46440 | 1.45920 | 1.47140 | 769.75 | 334533.16 |
3532 | 2002.10.11 00:30 | sell | 1178 | 6.70 | 1.46480 | 0.00000 | 0.00000 | ||
3533 | 2002.10.11 00:34 | modify | 1178 | 6.70 | 1.46480 | 1.46820 | 1.45600 | ||
3534 | 2002.10.11 00:51 | close | 1178 | 6.70 | 1.46330 | 1.46820 | 1.45600 | 984.93 | 335518.09 |
3535 | 2002.10.11 22:25 | buy | 1179 | 6.72 | 1.46270 | 0.00000 | 0.00000 | ||
3536 | 2002.10.11 22:25 | modify | 1179 | 6.72 | 1.46270 | 1.45875 | 1.47095 | ||
3537 | 2002.10.11 23:04 | close | 1179 | 6.72 | 1.46410 | 1.45875 | 1.47095 | 922.09 | 336440.18 |
3538 | 2002.10.11 23:32 | sell | 1180 | 6.73 | 1.46450 | 0.00000 | 0.00000 | ||
3539 | 2002.10.11 23:32 | modify | 1180 | 6.73 | 1.46450 | 1.46880 | 1.45660 | ||
3540 | 2002.10.14 00:01 | close | 1180 | 6.73 | 1.46220 | 1.46880 | 1.45660 | 1474.13 | 337914.31 |
3541 | 2002.10.14 00:01 | buy | 1181 | 6.73 | 1.46220 | 0.00000 | 0.00000 | ||
3542 | 2002.10.14 00:01 | modify | 1181 | 6.73 | 1.46220 | 1.45820 | 1.47040 | ||
3543 | 2002.10.14 02:04 | close | 1181 | 6.73 | 1.46440 | 1.45820 | 1.47040 | 1451.15 | 339365.46 |
3544 | 2002.10.14 22:18 | sell | 1182 | 6.79 | 1.46270 | 0.00000 | 0.00000 | ||
3545 | 2002.10.14 22:19 | modify | 1182 | 6.79 | 1.46270 | 1.46610 | 1.45390 | ||
3546 | 2002.10.15 04:41 | close | 1182 | 6.79 | 1.46200 | 1.46610 | 1.45390 | 422.56 | 339788.01 |
3547 | 2002.10.15 23:29 | buy | 1183 | 6.80 | 1.46660 | 0.00000 | 0.00000 | ||
3548 | 2002.10.15 23:29 | modify | 1183 | 6.80 | 1.46660 | 1.46215 | 1.47435 | ||
3549 | 2002.10.16 02:18 | close | 1183 | 6.80 | 1.46710 | 1.46215 | 1.47435 | 320.58 | 340108.59 |
3550 | 2002.10.16 22:59 | sell | 1184 | 6.81 | 1.46730 | 0.00000 | 0.00000 | ||
3551 | 2002.10.16 22:59 | modify | 1184 | 6.81 | 1.46730 | 1.47100 | 1.45880 | ||
3552 | 2002.10.16 23:45 | close | 1184 | 6.81 | 1.46610 | 1.47100 | 1.45880 | 800.89 | 340909.48 |
3553 | 2002.10.17 00:57 | buy | 1185 | 6.82 | 1.46580 | 0.00000 | 0.00000 | ||
3554 | 2002.10.17 00:57 | modify | 1185 | 6.82 | 1.46580 | 1.46180 | 1.47400 | ||
3555 | 2002.10.17 02:05 | close | 1185 | 6.82 | 1.46700 | 1.46180 | 1.47400 | 802.12 | 341711.60 |
3556 | 2002.10.17 23:27 | buy | 1186 | 6.84 | 1.46770 | 0.00000 | 0.00000 | ||
3557 | 2002.10.17 23:27 | modify | 1186 | 6.84 | 1.46770 | 1.46345 | 1.47565 | ||
3558 | 2002.10.18 01:30 | close | 1186 | 6.84 | 1.46830 | 1.46345 | 1.47565 | 389.50 | 342101.11 |
3559 | 2002.10.18 23:41 | sell | 1187 | 6.85 | 1.47070 | 0.00000 | 0.00000 | ||
3560 | 2002.10.18 23:44 | modify | 1187 | 6.85 | 1.47070 | 1.47500 | 1.46280 | ||
3561 | 2002.10.21 00:01 | close | 1187 | 6.85 | 1.46920 | 1.47500 | 1.46280 | 963.36 | 343064.46 |
3562 | 2002.10.21 00:01 | buy | 1188 | 6.84 | 1.46920 | 0.00000 | 0.00000 | ||
3563 | 2002.10.21 00:01 | modify | 1188 | 6.84 | 1.46920 | 1.46570 | 1.47790 | ||
3564 | 2002.10.21 03:18 | close | 1188 | 6.84 | 1.47030 | 1.46570 | 1.47790 | 737.44 | 343801.90 |
3565 | 2002.10.22 22:41 | sell | 1189 | 6.88 | 1.46870 | 0.00000 | 0.00000 | ||
3566 | 2002.10.22 22:41 | modify | 1189 | 6.88 | 1.46870 | 1.47240 | 1.46020 | ||
3567 | 2002.10.22 23:33 | close | 1189 | 6.88 | 1.46750 | 1.47240 | 1.46020 | 809.13 | 344611.03 |
3568 | 2002.10.22 23:33 | buy | 1190 | 6.87 | 1.46750 | 0.00000 | 0.00000 | ||
3569 | 2002.10.22 23:33 | modify | 1190 | 6.87 | 1.46750 | 1.46362 | 1.47582 | ||
3570 | 2002.10.22 23:48 | close | 1190 | 6.87 | 1.46860 | 1.46362 | 1.47582 | 740.68 | 345351.71 |
3571 | 2002.10.25 00:13 | buy | 1191 | 6.91 | 1.46690 | 0.00000 | 0.00000 | ||
3572 | 2002.10.25 00:13 | modify | 1191 | 6.91 | 1.46690 | 1.46306 | 1.47526 | ||
3573 | 2002.10.25 00:52 | close | 1191 | 6.91 | 1.46820 | 1.46306 | 1.47526 | 880.45 | 346232.16 |
3574 | 2002.10.25 22:01 | sell | 1192 | 6.93 | 1.46770 | 0.00000 | 0.00000 | ||
3575 | 2002.10.25 22:01 | modify | 1192 | 6.93 | 1.46770 | 1.47173 | 1.45953 | ||
3576 | 2002.10.28 01:37 | close | 1192 | 6.93 | 1.46670 | 1.47173 | 1.45953 | 635.03 | 346867.19 |
3577 | 2002.10.29 00:20 | sell | 1193 | 6.94 | 1.46630 | 0.00000 | 0.00000 | ||
3578 | 2002.10.29 00:20 | modify | 1193 | 6.94 | 1.46630 | 1.47027 | 1.45807 | ||
3579 | 2002.10.29 01:13 | close | 1193 | 6.94 | 1.46460 | 1.47027 | 1.45807 | 1156.26 | 348023.45 |
3580 | 2002.10.30 00:56 | sell | 1194 | 6.97 | 1.46610 | 0.00000 | 0.00000 | ||
3581 | 2002.10.30 00:56 | modify | 1194 | 6.97 | 1.46610 | 1.47013 | 1.45793 | ||
3582 | 2002.10.30 02:39 | close | 1194 | 6.97 | 1.46450 | 1.47013 | 1.45793 | 1092.95 | 349116.40 |
3583 | 2002.10.30 22:34 | buy | 1195 | 6.99 | 1.46390 | 0.00000 | 0.00000 | ||
3584 | 2002.10.30 22:34 | modify | 1195 | 6.99 | 1.46390 | 1.45923 | 1.47143 | ||
3585 | 2002.10.30 23:02 | close | 1195 | 6.99 | 1.46540 | 1.45923 | 1.47143 | 1027.65 | 350144.05 |
3586 | 2002.10.30 23:59 | sell | 1196 | 7.01 | 1.46570 | 0.00000 | 0.00000 | ||
3587 | 2002.10.31 00:01 | modify | 1196 | 7.01 | 1.46570 | 1.46970 | 1.45750 | ||
3588 | 2002.10.31 01:35 | close | 1196 | 7.01 | 1.46440 | 1.46970 | 1.45750 | 759.15 | 350903.20 |
3589 | 2002.11.01 23:09 | sell | 1197 | 7.02 | 1.46250 | 0.00000 | 0.00000 | ||
3590 | 2002.11.01 23:09 | modify | 1197 | 7.02 | 1.46250 | 1.46719 | 1.45499 | ||
3591 | 2002.11.04 04:25 | close | 1197 | 7.02 | 1.46160 | 1.46719 | 1.45499 | 574.47 | 351477.67 |
3592 | 2002.11.04 22:45 | buy | 1198 | 7.03 | 1.46220 | 0.00000 | 0.00000 | ||
3593 | 2002.11.04 22:45 | modify | 1198 | 7.03 | 1.46220 | 1.45825 | 1.47045 | ||
3594 | 2002.11.04 23:51 | close | 1198 | 7.03 | 1.46390 | 1.45825 | 1.47045 | 1171.34 | 352649.01 |
3595 | 2002.11.05 00:49 | buy | 1199 | 7.06 | 1.46170 | 0.00000 | 0.00000 | ||
3596 | 2002.11.05 00:49 | modify | 1199 | 7.06 | 1.46170 | 1.45825 | 1.47045 | ||
3597 | 2002.11.05 00:56 | close | 1199 | 7.06 | 1.46330 | 1.45825 | 1.47045 | 1107.15 | 353756.16 |
3598 | 2002.11.07 00:23 | sell | 1200 | 7.08 | 1.46360 | 0.00000 | 0.00000 | ||
3599 | 2002.11.07 00:23 | modify | 1200 | 7.08 | 1.46360 | 1.46781 | 1.45561 | ||
3600 | 2002.11.07 04:13 | close | 1200 | 7.08 | 1.46240 | 1.46781 | 1.45561 | 832.65 | 354588.81 |
3601 | 2002.11.07 23:15 | sell | 1201 | 7.10 | 1.46450 | 0.00000 | 0.00000 | ||
3602 | 2002.11.07 23:15 | modify | 1201 | 7.10 | 1.46450 | 1.46834 | 1.45614 | ||
3603 | 2002.11.08 00:04 | close | 1201 | 7.10 | 1.46290 | 1.46834 | 1.45614 | 1068.10 | 355656.91 |
3604 | 2002.11.08 00:04 | buy | 1202 | 7.09 | 1.46290 | 0.00000 | 0.00000 | ||
3605 | 2002.11.08 00:04 | modify | 1202 | 7.09 | 1.46290 | 1.45866 | 1.47086 | ||
3606 | 2002.11.08 02:37 | close | 1202 | 7.09 | 1.46410 | 1.45866 | 1.47086 | 833.89 | 356490.80 |
3607 | 2002.11.08 23:05 | buy | 1203 | 7.13 | 1.46110 | 0.00000 | 0.00000 | ||
3608 | 2002.11.08 23:05 | modify | 1203 | 7.13 | 1.46110 | 1.45760 | 1.46980 | ||
3609 | 2002.11.11 00:02 | close | 1203 | 7.13 | 1.46310 | 1.45760 | 1.46980 | 1384.37 | 357875.18 |
3610 | 2002.11.11 00:02 | sell | 1204 | 7.13 | 1.46310 | 0.00000 | 0.00000 | ||
3611 | 2002.11.11 00:02 | modify | 1204 | 7.13 | 1.46310 | 1.46650 | 1.45430 | ||
3612 | 2002.11.11 01:00 | close | 1204 | 7.13 | 1.46130 | 1.46650 | 1.45430 | 1257.79 | 359132.97 |
3613 | 2002.11.11 22:47 | sell | 1205 | 7.19 | 1.46450 | 0.00000 | 0.00000 | ||
3614 | 2002.11.11 22:47 | modify | 1205 | 7.19 | 1.46450 | 1.46834 | 1.45614 | ||
3615 | 2002.11.11 23:14 | close | 1205 | 7.19 | 1.46280 | 1.46834 | 1.45614 | 1197.91 | 360330.88 |
3616 | 2002.11.11 23:18 | buy | 1206 | 7.21 | 1.46240 | 0.00000 | 0.00000 | ||
3617 | 2002.11.11 23:18 | modify | 1206 | 7.21 | 1.46240 | 1.45821 | 1.47041 | ||
3618 | 2002.11.12 01:00 | close | 1206 | 7.21 | 1.46400 | 1.45821 | 1.47041 | 1117.24 | 361448.12 |
3619 | 2002.11.12 23:51 | sell | 1207 | 7.23 | 1.46320 | 0.00000 | 0.00000 | ||
3620 | 2002.11.12 23:51 | modify | 1207 | 7.23 | 1.46320 | 1.46707 | 1.45487 | ||
3621 | 2002.11.13 03:41 | close | 1207 | 7.23 | 1.46200 | 1.46707 | 1.45487 | 804.22 | 362252.35 |
3622 | 2002.11.13 23:21 | buy | 1208 | 7.25 | 1.46630 | 0.00000 | 0.00000 | ||
3623 | 2002.11.13 23:21 | modify | 1208 | 7.25 | 1.46630 | 1.46209 | 1.47429 | ||
3624 | 2002.11.14 00:59 | close | 1208 | 7.25 | 1.46710 | 1.46209 | 1.47429 | 527.97 | 362780.32 |
3625 | 2002.11.14 23:39 | buy | 1209 | 7.26 | 1.46560 | 0.00000 | 0.00000 | ||
3626 | 2002.11.14 23:39 | modify | 1209 | 7.26 | 1.46560 | 1.46300 | 1.47520 | ||
3627 | 2002.11.15 00:20 | close | 1209 | 7.26 | 1.46710 | 1.46300 | 1.47520 | 1053.84 | 363834.16 |
3628 | 2002.11.20 22:16 | buy | 1210 | 7.28 | 1.46820 | 0.00000 | 0.00000 | ||
3629 | 2002.11.20 22:16 | modify | 1210 | 7.28 | 1.46820 | 1.46445 | 1.47665 | ||
3630 | 2002.11.21 00:16 | close | 1210 | 7.28 | 1.46910 | 1.46445 | 1.47665 | 601.50 | 364435.66 |
3631 | 2002.11.22 22:17 | sell | 1211 | 7.29 | 1.47350 | 0.00000 | 0.00000 | ||
3632 | 2002.11.22 22:17 | modify | 1211 | 7.29 | 1.47350 | 1.47741 | 1.46521 | ||
3633 | 2002.11.22 23:01 | close | 1211 | 7.29 | 1.47210 | 1.47741 | 1.46521 | 1000.24 | 365435.90 |
3634 | 2002.11.22 23:04 | buy | 1212 | 7.31 | 1.47200 | 0.00000 | 0.00000 | ||
3635 | 2002.11.22 23:04 | modify | 1212 | 7.31 | 1.47200 | 1.46820 | 1.48040 | ||
3636 | 2002.11.25 00:54 | close | 1212 | 7.31 | 1.47360 | 1.46820 | 1.48040 | 1132.75 | 366568.65 |
3637 | 2002.11.25 22:01 | sell | 1213 | 7.34 | 1.47440 | 0.00000 | 0.00000 | ||
3638 | 2002.11.25 22:01 | modify | 1213 | 7.34 | 1.47440 | 1.47816 | 1.46596 | ||
3639 | 2002.11.25 22:47 | close | 1213 | 7.34 | 1.47300 | 1.47816 | 1.46596 | 1007.10 | 367575.75 |
3640 | 2002.11.27 00:24 | sell | 1214 | 7.36 | 1.47430 | 0.00000 | 0.00000 | ||
3641 | 2002.11.27 00:24 | modify | 1214 | 7.36 | 1.47430 | 1.47827 | 1.46607 | ||
3642 | 2002.11.27 00:27 | close | 1214 | 7.36 | 1.47310 | 1.47827 | 1.46607 | 865.58 | 368441.33 |
3643 | 2002.11.27 23:47 | sell | 1215 | 7.37 | 1.47600 | 0.00000 | 0.00000 | ||
3644 | 2002.11.27 23:47 | modify | 1215 | 7.37 | 1.47600 | 1.47950 | 1.46730 | ||
3645 | 2002.11.28 00:41 | close | 1215 | 7.37 | 1.47440 | 1.47950 | 1.46730 | 1014.83 | 369456.16 |
3646 | 2002.11.28 00:41 | buy | 1216 | 7.36 | 1.47440 | 0.00000 | 0.00000 | ||
3647 | 2002.11.28 00:41 | modify | 1216 | 7.36 | 1.47440 | 1.47056 | 1.48276 | ||
3648 | 2002.11.28 05:13 | close | 1216 | 7.36 | 1.47480 | 1.47056 | 1.48276 | 288.55 | 369744.71 |
3649 | 2002.11.28 23:38 | buy | 1217 | 7.40 | 1.47480 | 0.00000 | 0.00000 | ||
3650 | 2002.11.28 23:38 | modify | 1217 | 7.40 | 1.47480 | 1.47076 | 1.48296 | ||
3651 | 2002.11.29 01:16 | close | 1217 | 7.40 | 1.47590 | 1.47076 | 1.48296 | 784.04 | 370528.75 |
3652 | 2002.11.29 23:04 | buy | 1218 | 7.42 | 1.47400 | 0.00000 | 0.00000 | ||
3653 | 2002.11.29 23:05 | modify | 1218 | 7.42 | 1.47400 | 1.46900 | 1.48120 | ||
3654 | 2002.12.02 02:47 | close | 1218 | 7.42 | 1.47560 | 1.46900 | 1.48120 | 1149.78 | 371678.54 |
3655 | 2002.12.03 00:45 | sell | 1219 | 7.44 | 1.47290 | 0.00000 | 0.00000 | ||
3656 | 2002.12.03 00:45 | modify | 1219 | 7.44 | 1.47290 | 1.47670 | 1.46450 | ||
3657 | 2002.12.03 04:25 | close | 1219 | 7.44 | 1.47220 | 1.47670 | 1.46450 | 510.41 | 372188.95 |
3658 | 2002.12.03 22:47 | sell | 1220 | 7.45 | 1.47230 | 0.00000 | 0.00000 | ||
3659 | 2002.12.03 22:47 | modify | 1220 | 7.45 | 1.47230 | 1.47530 | 1.46310 | ||
3660 | 2002.12.03 23:07 | close | 1220 | 7.45 | 1.47080 | 1.47530 | 1.46310 | 1095.20 | 373284.15 |
3661 | 2002.12.03 23:14 | sell | 1221 | 7.47 | 1.47290 | 0.00000 | 0.00000 | ||
3662 | 2002.12.03 23:15 | modify | 1221 | 7.47 | 1.47290 | 1.47550 | 1.46330 | ||
3663 | 2002.12.03 23:16 | close | 1221 | 7.47 | 1.47100 | 1.47550 | 1.46330 | 1390.98 | 374675.13 |
3664 | 2002.12.03 23:22 | sell | 1222 | 7.50 | 1.47270 | 0.00000 | 0.00000 | ||
3665 | 2002.12.03 23:22 | modify | 1222 | 7.50 | 1.47270 | 1.47628 | 1.46408 | ||
3666 | 2002.12.04 02:08 | close | 1222 | 7.50 | 1.47090 | 1.47628 | 1.46408 | 1275.28 | 375950.41 |
3667 | 2002.12.04 22:56 | sell | 1223 | 7.52 | 1.47360 | 0.00000 | 0.00000 | ||
3668 | 2002.12.04 22:56 | modify | 1223 | 7.52 | 1.47360 | 1.47793 | 1.46573 | ||
3669 | 2002.12.05 01:21 | close | 1223 | 7.52 | 1.47270 | 1.47793 | 1.46573 | 519.59 | 376470.00 |
3670 | 2002.12.06 23:31 | buy | 1224 | 7.53 | 1.47020 | 0.00000 | 0.00000 | ||
3671 | 2002.12.06 23:31 | modify | 1224 | 7.53 | 1.47020 | 1.46690 | 1.47910 | ||
3672 | 2002.12.06 23:59 | close | 1224 | 7.53 | 1.47190 | 1.46690 | 1.47910 | 1254.66 | 377724.66 |
3673 | 2002.12.09 00:33 | sell | 1225 | 7.56 | 1.47280 | 0.00000 | 0.00000 | ||
3674 | 2002.12.09 00:33 | modify | 1225 | 7.56 | 1.47280 | 1.47695 | 1.46475 | ||
3675 | 2002.12.09 00:38 | close | 1225 | 7.56 | 1.47130 | 1.47695 | 1.46475 | 1111.37 | 378836.03 |
3676 | 2002.12.09 23:11 | sell | 1226 | 7.58 | 1.47390 | 0.00000 | 0.00000 | ||
3677 | 2002.12.09 23:11 | modify | 1226 | 7.58 | 1.47390 | 1.47770 | 1.46550 | ||
3678 | 2002.12.10 03:10 | close | 1226 | 7.58 | 1.47310 | 1.47770 | 1.46550 | 546.02 | 379382.05 |
3679 | 2002.12.12 22:24 | sell | 1227 | 7.59 | 1.47770 | 0.00000 | 0.00000 | ||
3680 | 2002.12.12 22:24 | modify | 1227 | 7.59 | 1.47770 | 1.48165 | 1.46945 | ||
3681 | 2002.12.13 01:25 | close | 1227 | 7.59 | 1.47620 | 1.48165 | 1.46945 | 1067.45 | 380449.50 |
3682 | 2002.12.13 22:05 | sell | 1228 | 7.61 | 1.47780 | 0.00000 | 0.00000 | ||
3683 | 2002.12.13 22:05 | modify | 1228 | 7.61 | 1.47780 | 1.48175 | 1.46955 | ||
3684 | 2002.12.16 00:01 | close | 1228 | 7.61 | 1.47630 | 1.48175 | 1.46955 | 1070.26 | 381519.76 |
3685 | 2002.12.16 00:01 | buy | 1229 | 7.60 | 1.47630 | 0.00000 | 0.00000 | ||
3686 | 2002.12.16 00:01 | modify | 1229 | 7.60 | 1.47630 | 1.47187 | 1.48407 | ||
3687 | 2002.12.16 00:55 | close | 1229 | 7.60 | 1.47770 | 1.47187 | 1.48407 | 1042.86 | 382562.62 |
3688 | 2002.12.16 22:41 | buy | 1230 | 7.66 | 1.47460 | 0.00000 | 0.00000 | ||
3689 | 2002.12.16 22:41 | modify | 1230 | 7.66 | 1.47460 | 1.47085 | 1.48305 | ||
3690 | 2002.12.16 22:59 | close | 1230 | 7.66 | 1.47580 | 1.47085 | 1.48305 | 900.94 | 383463.56 |
3691 | 2002.12.16 22:59 | sell | 1231 | 7.64 | 1.47580 | 0.00000 | 0.00000 | ||
3692 | 2002.12.16 22:59 | modify | 1231 | 7.64 | 1.47580 | 1.48010 | 1.46790 | ||
3693 | 2002.12.17 01:00 | close | 1231 | 7.64 | 1.47430 | 1.48010 | 1.46790 | 1074.48 | 384538.05 |
3694 | 2002.12.18 00:15 | sell | 1232 | 7.70 | 1.46800 | 0.00000 | 0.00000 | ||
3695 | 2002.12.18 00:15 | modify | 1232 | 7.70 | 1.46800 | 1.47195 | 1.45975 | ||
3696 | 2002.12.18 01:18 | close | 1232 | 7.70 | 1.46660 | 1.47195 | 1.45975 | 1056.51 | 385594.56 |
3697 | 2002.12.18 23:31 | buy | 1233 | 7.72 | 1.46240 | 0.00000 | 0.00000 | ||
3698 | 2002.12.18 23:31 | modify | 1233 | 7.72 | 1.46240 | 1.45800 | 1.47020 | ||
3699 | 2002.12.19 01:33 | close | 1233 | 7.72 | 1.46390 | 1.45800 | 1.47020 | 1091.87 | 386686.42 |
3700 | 2002.12.19 22:10 | sell | 1234 | 7.74 | 1.46240 | 0.00000 | 0.00000 | ||
3701 | 2002.12.19 22:10 | modify | 1234 | 7.74 | 1.46240 | 1.46646 | 1.45426 | ||
3702 | 2002.12.20 00:09 | close | 1234 | 7.74 | 1.46170 | 1.46646 | 1.45426 | 481.70 | 387168.12 |
3703 | 2002.12.20 22:43 | sell | 1235 | 7.75 | 1.46310 | 0.00000 | 0.00000 | ||
3704 | 2002.12.20 22:43 | modify | 1235 | 7.75 | 1.46310 | 1.46705 | 1.45485 | ||
3705 | 2002.12.23 00:01 | close | 1235 | 7.75 | 1.46150 | 1.46705 | 1.45485 | 1165.91 | 388334.03 |
3706 | 2002.12.23 00:01 | buy | 1236 | 7.74 | 1.46150 | 0.00000 | 0.00000 | ||
3707 | 2002.12.23 00:01 | modify | 1236 | 7.74 | 1.46150 | 1.45790 | 1.47010 | ||
3708 | 2002.12.23 06:26 | close | 1236 | 7.74 | 1.46200 | 1.45790 | 1.47010 | 379.31 | 388713.34 |
3709 | 2002.12.23 22:38 | buy | 1237 | 7.78 | 1.45560 | 0.00000 | 0.00000 | ||
3710 | 2002.12.23 22:38 | modify | 1237 | 7.78 | 1.45560 | 1.45137 | 1.46357 | ||
3711 | 2002.12.23 23:54 | close | 1237 | 7.78 | 1.45720 | 1.45137 | 1.46357 | 1220.07 | 389933.41 |
3712 | 2002.12.24 22:58 | buy | 1238 | 7.80 | 1.45080 | 0.00000 | 0.00000 | ||
3713 | 2002.12.24 22:58 | modify | 1238 | 7.80 | 1.45080 | 1.44624 | 1.45844 | ||
3714 | 2002.12.25 00:26 | close | 1238 | 7.80 | 1.45230 | 1.44624 | 1.45844 | 1132.23 | 391065.64 |
3715 | 2002.12.26 22:11 | sell | 1239 | 7.83 | 1.45460 | 0.00000 | 0.00000 | ||
3716 | 2002.12.26 22:11 | modify | 1239 | 7.83 | 1.45460 | 1.45836 | 1.44616 | ||
3717 | 2002.12.27 01:09 | close | 1239 | 7.83 | 1.45350 | 1.45836 | 1.44616 | 794.25 | 391859.89 |
3718 | 2002.12.30 00:06 | sell | 1240 | 7.84 | 1.45300 | 0.00000 | 0.00000 | ||
3719 | 2002.12.30 00:06 | modify | 1240 | 7.84 | 1.45300 | 1.45680 | 1.44460 | ||
3720 | 2002.12.30 06:22 | close | 1240 | 7.84 | 1.45270 | 1.45680 | 1.44460 | 230.51 | 392090.40 |
3721 | 2002.12.31 00:38 | sell | 1241 | 7.85 | 1.45430 | 0.00000 | 0.00000 | ||
3722 | 2002.12.31 00:38 | modify | 1241 | 7.85 | 1.45430 | 1.45830 | 1.44610 | ||
3723 | 2002.12.31 01:01 | close | 1241 | 7.85 | 1.45340 | 1.45830 | 1.44610 | 692.42 | 392782.82 |
3724 | 2002.12.31 23:05 | buy | 1242 | 7.86 | 1.44970 | 0.00000 | 0.00000 | ||
3725 | 2002.12.31 23:06 | modify | 1242 | 7.86 | 1.44970 | 1.44660 | 1.45880 | ||
3726 | 2002.12.31 23:08 | close | 1242 | 7.86 | 1.45140 | 1.44660 | 1.45880 | 1309.66 | 394092.48 |
3727 | 2003.01.01 22:43 | sell | 1243 | 7.89 | 1.45200 | 0.00000 | 0.00000 | ||
3728 | 2003.01.01 22:44 | modify | 1243 | 7.89 | 1.45200 | 1.45600 | 1.44380 | ||
3729 | 2003.01.01 23:27 | close | 1243 | 7.89 | 1.45020 | 1.45600 | 1.44380 | 1391.89 | 395484.37 |
3730 | 2003.01.02 22:12 | sell | 1244 | 7.91 | 1.45340 | 0.00000 | 0.00000 | ||
3731 | 2003.01.02 22:12 | modify | 1244 | 7.91 | 1.45340 | 1.45765 | 1.44545 | ||
3732 | 2003.01.03 01:14 | close | 1244 | 7.91 | 1.45280 | 1.45765 | 1.44545 | 414.75 | 395899.13 |
3733 | 2003.01.06 23:28 | buy | 1245 | 7.92 | 1.45610 | 0.00000 | 0.00000 | ||
3734 | 2003.01.06 23:28 | modify | 1245 | 7.92 | 1.45610 | 1.45235 | 1.46455 | ||
3735 | 2003.01.07 00:19 | close | 1245 | 7.92 | 1.45750 | 1.45235 | 1.46455 | 1072.02 | 396971.15 |
3736 | 2003.01.07 00:48 | buy | 1246 | 7.94 | 1.45630 | 0.00000 | 0.00000 | ||
3737 | 2003.01.07 00:48 | modify | 1246 | 7.94 | 1.45630 | 1.45233 | 1.46453 | ||
3738 | 2003.01.07 01:44 | close | 1246 | 7.94 | 1.45770 | 1.45233 | 1.46453 | 1089.51 | 398060.66 |
3739 | 2003.01.10 00:02 | sell | 1247 | 7.97 | 1.46020 | 0.00000 | 0.00000 | ||
3740 | 2003.01.10 00:02 | modify | 1247 | 7.97 | 1.46020 | 1.46470 | 1.45250 | ||
3741 | 2003.01.10 04:07 | close | 1247 | 7.97 | 1.46020 | 1.46470 | 1.45250 | 0.00 | 398060.66 |
3742 | 2003.01.10 23:19 | buy | 1248 | 7.97 | 1.45880 | 0.00000 | 0.00000 | ||
3743 | 2003.01.10 23:19 | modify | 1248 | 7.97 | 1.45880 | 1.45550 | 1.46770 | ||
3744 | 2003.01.13 02:26 | close | 1248 | 7.97 | 1.46030 | 1.45550 | 1.46770 | 1156.90 | 399217.56 |
3745 | 2003.01.14 23:24 | buy | 1249 | 7.99 | 1.46240 | 0.00000 | 0.00000 | ||
3746 | 2003.01.14 23:24 | modify | 1249 | 7.99 | 1.46240 | 1.45861 | 1.47081 | ||
3747 | 2003.01.15 00:24 | close | 1249 | 7.99 | 1.46380 | 1.45861 | 1.47081 | 1081.50 | 400299.06 |
3748 | 2003.01.15 00:28 | sell | 1250 | 8.01 | 1.46400 | 0.00000 | 0.00000 | ||
3749 | 2003.01.15 00:28 | modify | 1250 | 8.01 | 1.46400 | 1.46791 | 1.45571 | ||
3750 | 2003.01.15 02:26 | close | 1250 | 8.01 | 1.46270 | 1.46791 | 1.45571 | 1020.54 | 401319.60 |
3751 | 2003.01.15 22:27 | buy | 1251 | 8.03 | 1.46090 | 0.00000 | 0.00000 | ||
3752 | 2003.01.15 22:27 | modify | 1251 | 8.03 | 1.46090 | 1.45690 | 1.46910 | ||
3753 | 2003.01.16 00:39 | close | 1251 | 8.03 | 1.46220 | 1.45690 | 1.46910 | 978.30 | 402297.91 |
3754 | 2003.01.16 00:39 | sell | 1252 | 8.02 | 1.46220 | 0.00000 | 0.00000 | ||
3755 | 2003.01.16 00:39 | modify | 1252 | 8.02 | 1.46220 | 1.46590 | 1.45370 | ||
3756 | 2003.01.16 02:40 | close | 1252 | 8.02 | 1.46100 | 1.46590 | 1.45370 | 943.22 | 403241.13 |
3757 | 2003.01.17 00:37 | buy | 1253 | 8.07 | 1.45860 | 0.00000 | 0.00000 | ||
3758 | 2003.01.17 00:37 | modify | 1253 | 8.07 | 1.45860 | 1.45485 | 1.46705 | ||
3759 | 2003.01.17 05:12 | close | 1253 | 8.07 | 1.45960 | 1.45485 | 1.46705 | 790.96 | 404032.09 |
3760 | 2003.01.17 22:37 | sell | 1254 | 8.09 | 1.46160 | 0.00000 | 0.00000 | ||
3761 | 2003.01.17 22:37 | modify | 1254 | 8.09 | 1.46160 | 1.46529 | 1.45309 | ||
3762 | 2003.01.17 23:16 | close | 1254 | 8.09 | 1.45930 | 1.46529 | 1.45309 | 1823.60 | 405855.69 |
3763 | 2003.01.17 23:16 | buy | 1255 | 8.09 | 1.45930 | 0.00000 | 0.00000 | ||
3764 | 2003.01.17 23:17 | modify | 1255 | 8.09 | 1.45930 | 1.45500 | 1.46720 | ||
3765 | 2003.01.17 23:29 | close | 1255 | 8.09 | 1.46080 | 1.45500 | 1.46720 | 1189.39 | 407045.08 |
3766 | 2003.01.17 23:41 | buy | 1256 | 8.15 | 1.45960 | 0.00000 | 0.00000 | ||
3767 | 2003.01.17 23:41 | modify | 1256 | 8.15 | 1.45960 | 1.45630 | 1.46850 | ||
3768 | 2003.01.20 00:13 | close | 1256 | 8.15 | 1.46110 | 1.45630 | 1.46850 | 1183.03 | 408228.11 |
3769 | 2003.01.20 22:37 | sell | 1257 | 8.17 | 1.46250 | 0.00000 | 0.00000 | ||
3770 | 2003.01.20 22:37 | modify | 1257 | 8.17 | 1.46250 | 1.46608 | 1.45388 | ||
3771 | 2003.01.20 22:50 | close | 1257 | 8.17 | 1.46090 | 1.46608 | 1.45388 | 1281.15 | 409509.26 |
3772 | 2003.01.20 23:25 | sell | 1258 | 8.20 | 1.46220 | 0.00000 | 0.00000 | ||
3773 | 2003.01.20 23:25 | modify | 1258 | 8.20 | 1.46220 | 1.46650 | 1.45430 | ||
3774 | 2003.01.21 00:09 | close | 1258 | 8.20 | 1.46060 | 1.46650 | 1.45430 | 1233.62 | 410742.88 |
3775 | 2003.01.21 00:59 | sell | 1259 | 8.22 | 1.46170 | 0.00000 | 0.00000 | ||
3776 | 2003.01.21 00:59 | modify | 1259 | 8.22 | 1.46170 | 1.46598 | 1.45378 | ||
3777 | 2003.01.21 11:07 | close | 1259 | 8.22 | 1.46130 | 1.46598 | 1.45378 | 322.24 | 411065.12 |
3778 | 2003.01.21 23:46 | sell | 1260 | 8.23 | 1.46290 | 0.00000 | 0.00000 | ||
3779 | 2003.01.21 23:46 | modify | 1260 | 8.23 | 1.46290 | 1.46670 | 1.45450 | ||
3780 | 2003.01.22 01:49 | close | 1260 | 8.23 | 1.46150 | 1.46670 | 1.45450 | 1076.80 | 412141.92 |
3781 | 2003.01.22 22:57 | sell | 1261 | 8.25 | 1.46410 | 0.00000 | 0.00000 | ||
3782 | 2003.01.22 22:57 | modify | 1261 | 8.25 | 1.46410 | 1.46797 | 1.45577 | ||
3783 | 2003.01.23 03:01 | close | 1261 | 8.25 | 1.46280 | 1.46797 | 1.45577 | 893.46 | 413035.38 |
3784 | 2003.01.24 23:18 | sell | 1262 | 8.27 | 1.46650 | 0.00000 | 0.00000 | ||
3785 | 2003.01.24 23:18 | modify | 1262 | 8.27 | 1.46650 | 1.47087 | 1.45867 | ||
3786 | 2003.01.24 23:20 | close | 1262 | 8.27 | 1.46470 | 1.47087 | 1.45867 | 1458.93 | 414494.31 |
3787 | 2003.01.24 23:20 | buy | 1263 | 8.26 | 1.46470 | 0.00000 | 0.00000 | ||
3788 | 2003.01.24 23:20 | modify | 1263 | 8.26 | 1.46470 | 1.46091 | 1.47311 | ||
3789 | 2003.01.24 23:26 | close | 1263 | 8.26 | 1.46660 | 1.46091 | 1.47311 | 1538.22 | 416032.53 |
3790 | 2003.01.24 23:26 | sell | 1264 | 8.29 | 1.46660 | 0.00000 | 0.00000 | ||
3791 | 2003.01.24 23:26 | modify | 1264 | 8.29 | 1.46660 | 1.47110 | 1.45890 | ||
3792 | 2003.01.27 04:01 | close | 1264 | 8.29 | 1.46570 | 1.47110 | 1.45890 | 678.42 | 416710.96 |
3793 | 2003.01.27 22:39 | buy | 1265 | 8.34 | 1.46790 | 0.00000 | 0.00000 | ||
3794 | 2003.01.27 22:39 | modify | 1265 | 8.34 | 1.46790 | 1.46411 | 1.47631 | ||
3795 | 2003.01.27 23:03 | close | 1265 | 8.34 | 1.46880 | 1.46411 | 1.47631 | 735.68 | 417446.64 |
3796 | 2003.01.28 22:08 | sell | 1266 | 8.35 | 1.47000 | 0.00000 | 0.00000 | ||
3797 | 2003.01.28 22:08 | modify | 1266 | 8.35 | 1.47000 | 1.47377 | 1.46157 | ||
3798 | 2003.01.28 22:35 | close | 1266 | 8.35 | 1.46880 | 1.47377 | 1.46157 | 982.03 | 418428.67 |
3799 | 2003.01.28 22:48 | buy | 1267 | 8.37 | 1.46850 | 0.00000 | 0.00000 | ||
3800 | 2003.01.28 22:48 | modify | 1267 | 8.37 | 1.46850 | 1.46389 | 1.47609 | ||
3801 | 2003.01.29 00:25 | close | 1267 | 8.37 | 1.47020 | 1.46389 | 1.47609 | 1379.05 | 419807.71 |
3802 | 2003.01.30 22:06 | sell | 1268 | 8.40 | 1.46920 | 0.00000 | 0.00000 | ||
3803 | 2003.01.30 22:06 | modify | 1268 | 8.40 | 1.46920 | 1.47300 | 1.46080 | ||
3804 | 2003.01.30 22:20 | close | 1268 | 8.40 | 1.46750 | 1.47300 | 1.46080 | 1399.54 | 421207.25 |
3805 | 2003.01.31 00:43 | buy | 1269 | 8.43 | 1.46640 | 0.00000 | 0.00000 | ||
3806 | 2003.01.31 00:43 | modify | 1269 | 8.43 | 1.46640 | 1.46216 | 1.47436 | ||
3807 | 2003.01.31 02:45 | close | 1269 | 8.43 | 1.46750 | 1.46216 | 1.47436 | 908.88 | 422116.13 |
3808 | 2003.01.31 22:21 | sell | 1270 | 8.45 | 1.46960 | 0.00000 | 0.00000 | ||
3809 | 2003.01.31 22:21 | modify | 1270 | 8.45 | 1.46960 | 1.47357 | 1.46137 | ||
3810 | 2003.01.31 23:22 | close | 1270 | 8.45 | 1.46770 | 1.47357 | 1.46137 | 1573.50 | 423689.63 |
3811 | 2003.02.03 00:02 | sell | 1271 | 8.48 | 1.46960 | 0.00000 | 0.00000 | ||
3812 | 2003.02.03 00:02 | modify | 1271 | 8.48 | 1.46960 | 1.47330 | 1.46110 | ||
3813 | 2003.02.03 00:15 | close | 1271 | 8.48 | 1.46810 | 1.47330 | 1.46110 | 1246.64 | 424936.27 |
3814 | 2003.02.03 22:57 | buy | 1272 | 8.50 | 1.46630 | 0.00000 | 0.00000 | ||
3815 | 2003.02.03 22:57 | modify | 1272 | 8.50 | 1.46630 | 1.46185 | 1.47405 | ||
3816 | 2003.02.03 23:15 | close | 1272 | 8.50 | 1.46780 | 1.46185 | 1.47405 | 1249.67 | 426185.94 |
3817 | 2003.02.03 23:46 | buy | 1273 | 8.53 | 1.46530 | 0.00000 | 0.00000 | ||
3818 | 2003.02.03 23:46 | modify | 1273 | 8.53 | 1.46530 | 1.46113 | 1.47333 | ||
3819 | 2003.02.03 23:59 | close | 1273 | 8.53 | 1.46700 | 1.46113 | 1.47333 | 1421.29 | 427607.23 |
3820 | 2003.02.04 00:23 | sell | 1274 | 8.56 | 1.46830 | 0.00000 | 0.00000 | ||
3821 | 2003.02.04 00:23 | modify | 1274 | 8.56 | 1.46830 | 1.47217 | 1.45997 | ||
3822 | 2003.02.04 00:41 | close | 1274 | 8.56 | 1.46650 | 1.47217 | 1.45997 | 1510.09 | 429117.32 |
3823 | 2003.02.04 23:17 | buy | 1275 | 8.59 | 1.46370 | 0.00000 | 0.00000 | ||
3824 | 2003.02.04 23:17 | modify | 1275 | 8.59 | 1.46370 | 1.46060 | 1.47280 | ||
3825 | 2003.02.04 23:26 | close | 1275 | 8.59 | 1.46560 | 1.46060 | 1.47280 | 1599.68 | 430717.00 |
3826 | 2003.02.04 23:39 | sell | 1276 | 8.62 | 1.46680 | 0.00000 | 0.00000 | ||
3827 | 2003.02.04 23:39 | modify | 1276 | 8.62 | 1.46680 | 1.47053 | 1.45833 | ||
3828 | 2003.02.05 00:33 | close | 1276 | 8.62 | 1.46540 | 1.47053 | 1.45833 | 1127.84 | 431844.84 |
3829 | 2003.02.05 00:39 | buy | 1277 | 8.64 | 1.46510 | 0.00000 | 0.00000 | ||
3830 | 2003.02.05 00:39 | modify | 1277 | 8.64 | 1.46510 | 1.46096 | 1.47316 | ||
3831 | 2003.02.05 00:40 | close | 1277 | 8.64 | 1.46670 | 1.46096 | 1.47316 | 1354.94 | 433199.78 |
3832 | 2003.02.05 00:40 | sell | 1278 | 8.63 | 1.46670 | 0.00000 | 0.00000 | ||
3833 | 2003.02.05 00:40 | modify | 1278 | 8.63 | 1.46670 | 1.47061 | 1.45841 | ||
3834 | 2003.02.05 00:42 | close | 1278 | 8.63 | 1.46540 | 1.47061 | 1.45841 | 1099.54 | 434299.32 |
3835 | 2003.02.05 23:55 | sell | 1279 | 8.69 | 1.46820 | 0.00000 | 0.00000 | ||
3836 | 2003.02.05 23:55 | modify | 1279 | 8.69 | 1.46820 | 1.47207 | 1.45987 | ||
3837 | 2003.02.06 01:37 | close | 1279 | 8.69 | 1.46660 | 1.47207 | 1.45987 | 1196.61 | 435495.94 |
3838 | 2003.02.06 22:05 | sell | 1280 | 8.71 | 1.46710 | 0.00000 | 0.00000 | ||
3839 | 2003.02.06 22:05 | modify | 1280 | 8.71 | 1.46710 | 1.47087 | 1.45867 | ||
3840 | 2003.02.07 01:33 | close | 1280 | 8.71 | 1.46630 | 1.47087 | 1.45867 | 627.43 | 436123.36 |
3841 | 2003.02.10 00:50 | buy | 1281 | 8.73 | 1.46610 | 0.00000 | 0.00000 | ||
3842 | 2003.02.10 00:50 | modify | 1281 | 8.73 | 1.46610 | 1.46206 | 1.47426 | ||
3843 | 2003.02.10 02:27 | close | 1281 | 8.73 | 1.46710 | 1.46206 | 1.47426 | 855.66 | 436979.02 |
3844 | 2003.02.10 22:58 | sell | 1282 | 8.74 | 1.46720 | 0.00000 | 0.00000 | ||
3845 | 2003.02.10 22:58 | modify | 1282 | 8.74 | 1.46720 | 1.47145 | 1.45925 | ||
3846 | 2003.02.10 23:44 | close | 1282 | 8.74 | 1.46530 | 1.47145 | 1.45925 | 1627.50 | 438606.52 |
3847 | 2003.02.10 23:44 | buy | 1283 | 8.74 | 1.46530 | 0.00000 | 0.00000 | ||
3848 | 2003.02.10 23:44 | modify | 1283 | 8.74 | 1.46530 | 1.46201 | 1.47421 | ||
3849 | 2003.02.10 23:49 | close | 1283 | 8.74 | 1.46750 | 1.46201 | 1.47421 | 1884.60 | 440491.12 |
3850 | 2003.02.10 23:49 | sell | 1284 | 8.78 | 1.46750 | 0.00000 | 0.00000 | ||
3851 | 2003.02.10 23:49 | modify | 1284 | 8.78 | 1.46750 | 1.47150 | 1.45930 | ||
3852 | 2003.02.10 23:58 | close | 1284 | 8.78 | 1.46580 | 1.47150 | 1.45930 | 1462.84 | 441953.96 |
3853 | 2003.02.10 23:58 | buy | 1285 | 8.80 | 1.46580 | 0.00000 | 0.00000 | ||
3854 | 2003.02.10 23:58 | modify | 1285 | 8.80 | 1.46580 | 1.46228 | 1.47448 | ||
3855 | 2003.02.11 00:04 | close | 1285 | 8.80 | 1.46750 | 1.46228 | 1.47448 | 1449.89 | 443403.86 |
3856 | 2003.02.11 00:04 | sell | 1286 | 8.83 | 1.46750 | 0.00000 | 0.00000 | ||
3857 | 2003.02.11 00:04 | modify | 1286 | 8.83 | 1.46750 | 1.47163 | 1.45943 | ||
3858 | 2003.02.11 00:12 | close | 1286 | 8.83 | 1.46550 | 1.47163 | 1.45943 | 1730.79 | 445134.65 |
3859 | 2003.02.11 00:12 | buy | 1287 | 8.87 | 1.46550 | 0.00000 | 0.00000 | ||
3860 | 2003.02.11 00:12 | modify | 1287 | 8.87 | 1.46550 | 1.46190 | 1.47410 | ||
3861 | 2003.02.11 00:13 | close | 1287 | 8.87 | 1.46730 | 1.46190 | 1.47410 | 1564.88 | 446699.53 |
3862 | 2003.02.11 00:48 | buy | 1288 | 8.94 | 1.46630 | 0.00000 | 0.00000 | ||
3863 | 2003.02.11 00:48 | modify | 1288 | 8.94 | 1.46630 | 1.46250 | 1.47470 | ||
3864 | 2003.02.11 01:12 | close | 1288 | 8.94 | 1.46750 | 1.46250 | 1.47470 | 1051.49 | 447751.02 |
3865 | 2003.02.13 23:41 | sell | 1289 | 8.96 | 1.46920 | 0.00000 | 0.00000 | ||
3866 | 2003.02.13 23:41 | modify | 1289 | 8.96 | 1.46920 | 1.47282 | 1.46062 | ||
3867 | 2003.02.13 23:44 | close | 1289 | 8.96 | 1.46760 | 1.47282 | 1.46062 | 1405.02 | 449156.04 |
3868 | 2003.02.14 00:16 | sell | 1290 | 8.99 | 1.46880 | 0.00000 | 0.00000 | ||
3869 | 2003.02.14 00:16 | modify | 1290 | 8.99 | 1.46880 | 1.47220 | 1.46000 | ||
3870 | 2003.02.14 00:33 | close | 1290 | 8.99 | 1.46750 | 1.47220 | 1.46000 | 1145.40 | 450301.44 |
3871 | 2003.02.14 00:33 | buy | 1291 | 8.97 | 1.46750 | 0.00000 | 0.00000 | ||
3872 | 2003.02.14 00:33 | modify | 1291 | 8.97 | 1.46750 | 1.46374 | 1.47594 | ||
3873 | 2003.02.14 01:08 | close | 1291 | 8.97 | 1.46850 | 1.46374 | 1.47594 | 879.18 | 451180.62 |
3874 | 2003.02.14 23:15 | sell | 1292 | 9.03 | 1.47080 | 0.00000 | 0.00000 | ||
3875 | 2003.02.14 23:15 | modify | 1292 | 9.03 | 1.47080 | 1.47410 | 1.46190 | ||
3876 | 2003.02.17 00:16 | close | 1292 | 9.03 | 1.46830 | 1.47410 | 1.46190 | 2154.98 | 453335.60 |
3877 | 2003.02.17 00:16 | buy | 1293 | 9.03 | 1.46830 | 0.00000 | 0.00000 | ||
3878 | 2003.02.17 00:16 | modify | 1293 | 9.03 | 1.46830 | 1.46469 | 1.47689 | ||
3879 | 2003.02.17 00:17 | close | 1293 | 9.03 | 1.47050 | 1.46469 | 1.47689 | 1947.13 | 455282.73 |
3880 | 2003.02.17 00:23 | buy | 1294 | 9.11 | 1.46840 | 0.00000 | 0.00000 | ||
3881 | 2003.02.17 00:24 | modify | 1294 | 9.11 | 1.46840 | 1.46410 | 1.47630 | ||
3882 | 2003.02.17 00:25 | close | 1294 | 9.11 | 1.47080 | 1.46410 | 1.47630 | 2142.96 | 457425.69 |
3883 | 2003.02.17 00:27 | buy | 1295 | 9.15 | 1.46840 | 0.00000 | 0.00000 | ||
3884 | 2003.02.17 00:28 | modify | 1295 | 9.15 | 1.46840 | 1.46670 | 1.47890 | ||
3885 | 2003.02.17 00:29 | close | 1295 | 9.15 | 1.47080 | 1.46670 | 1.47890 | 2152.37 | 459578.06 |
3886 | 2003.02.17 00:32 | buy | 1296 | 9.20 | 1.46840 | 0.00000 | 0.00000 | ||
3887 | 2003.02.17 00:32 | modify | 1296 | 9.20 | 1.46840 | 1.46650 | 1.47870 | ||
3888 | 2003.02.17 00:33 | close | 1296 | 9.20 | 1.47100 | 1.46650 | 1.47870 | 2344.48 | 461922.54 |
3889 | 2003.02.17 00:33 | sell | 1297 | 9.20 | 1.47100 | 0.00000 | 0.00000 | ||
3890 | 2003.02.17 00:33 | modify | 1297 | 9.20 | 1.47100 | 1.47500 | 1.46280 | ||
3891 | 2003.02.17 00:34 | close | 1297 | 9.20 | 1.46850 | 1.47500 | 1.46280 | 2254.15 | 464176.69 |
3892 | 2003.02.17 00:34 | buy | 1298 | 9.25 | 1.46850 | 0.00000 | 0.00000 | ||
3893 | 2003.02.17 00:34 | modify | 1298 | 9.25 | 1.46850 | 1.46670 | 1.47890 | ||
3894 | 2003.02.17 00:36 | close | 1298 | 9.25 | 1.47080 | 1.46670 | 1.47890 | 2085.23 | 466261.92 |
3895 | 2003.02.17 00:44 | buy | 1299 | 9.33 | 1.46840 | 0.00000 | 0.00000 | ||
3896 | 2003.02.17 00:44 | modify | 1299 | 9.33 | 1.46840 | 1.46680 | 1.47900 | ||
3897 | 2003.02.17 00:45 | close | 1299 | 9.33 | 1.47100 | 1.46680 | 1.47900 | 2377.61 | 468639.53 |
3898 | 2003.02.18 23:18 | buy | 1300 | 9.38 | 1.47080 | 0.00000 | 0.00000 | ||
3899 | 2003.02.18 23:19 | modify | 1300 | 9.38 | 1.47080 | 1.46680 | 1.47900 | ||
3900 | 2003.02.19 00:45 | close | 1300 | 9.38 | 1.47150 | 1.46680 | 1.47900 | 626.09 | 469265.62 |
3901 | 2003.02.19 22:08 | buy | 1301 | 9.39 | 1.46960 | 0.00000 | 0.00000 | ||
3902 | 2003.02.19 22:08 | modify | 1301 | 9.39 | 1.46960 | 1.46576 | 1.47796 | ||
3903 | 2003.02.20 00:22 | close | 1301 | 9.39 | 1.47040 | 1.46576 | 1.47796 | 683.82 | 469949.44 |
3904 | 2003.02.25 00:15 | buy | 1302 | 9.40 | 1.46310 | 0.00000 | 0.00000 | ||
3905 | 2003.02.25 00:15 | modify | 1302 | 9.40 | 1.46310 | 1.45937 | 1.47157 | ||
3906 | 2003.02.25 00:40 | close | 1302 | 9.40 | 1.46470 | 1.45937 | 1.47157 | 1474.12 | 471423.56 |
3907 | 2003.02.25 22:07 | sell | 1303 | 9.43 | 1.46140 | 0.00000 | 0.00000 | ||
3908 | 2003.02.25 22:07 | modify | 1303 | 9.43 | 1.46140 | 1.46524 | 1.45304 | ||
3909 | 2003.02.26 00:36 | close | 1303 | 9.43 | 1.46060 | 1.46524 | 1.45304 | 679.29 | 472102.85 |
3910 | 2003.02.27 00:30 | sell | 1304 | 9.45 | 1.46280 | 0.00000 | 0.00000 | ||
3911 | 2003.02.27 00:30 | modify | 1304 | 9.45 | 1.46280 | 1.46697 | 1.45477 | ||
3912 | 2003.02.27 02:54 | close | 1304 | 9.45 | 1.46170 | 1.46697 | 1.45477 | 1018.78 | 473121.63 |
3913 | 2003.03.03 00:40 | sell | 1305 | 9.47 | 1.46200 | 0.00000 | 0.00000 | ||
3914 | 2003.03.03 00:40 | modify | 1305 | 9.47 | 1.46200 | 1.46570 | 1.45350 | ||
3915 | 2003.03.03 02:33 | close | 1305 | 9.47 | 1.46090 | 1.46570 | 1.45350 | 1020.93 | 474142.56 |
3916 | 2003.03.03 22:28 | buy | 1306 | 9.49 | 1.45700 | 0.00000 | 0.00000 | ||
3917 | 2003.03.03 22:28 | modify | 1306 | 9.49 | 1.45700 | 1.45270 | 1.46490 | ||
3918 | 2003.03.04 00:37 | close | 1306 | 9.49 | 1.45810 | 1.45270 | 1.46490 | 1005.49 | 475148.05 |
3919 | 2003.03.04 23:15 | sell | 1307 | 9.51 | 1.45920 | 0.00000 | 0.00000 | ||
3920 | 2003.03.04 23:15 | modify | 1307 | 9.51 | 1.45920 | 1.46375 | 1.45155 | ||
3921 | 2003.03.05 05:57 | close | 1307 | 9.51 | 1.45880 | 1.46375 | 1.45155 | 312.24 | 475460.29 |
3922 | 2003.03.05 22:15 | sell | 1308 | 9.51 | 1.45930 | 0.00000 | 0.00000 | ||
3923 | 2003.03.05 22:15 | modify | 1308 | 9.51 | 1.45930 | 1.46320 | 1.45100 | ||
3924 | 2003.03.06 00:04 | close | 1308 | 9.51 | 1.45850 | 1.46320 | 1.45100 | 563.89 | 476024.18 |
3925 | 2003.03.06 22:51 | sell | 1309 | 9.53 | 1.46490 | 0.00000 | 0.00000 | ||
3926 | 2003.03.06 22:51 | modify | 1309 | 9.53 | 1.46490 | 1.46900 | 1.45680 | ||
3927 | 2003.03.07 01:28 | close | 1309 | 9.53 | 1.46410 | 1.46900 | 1.45680 | 686.49 | 476710.68 |
3928 | 2003.03.07 23:30 | buy | 1310 | 9.54 | 1.46890 | 0.00000 | 0.00000 | ||
3929 | 2003.03.07 23:30 | modify | 1310 | 9.54 | 1.46890 | 1.46640 | 1.47860 | ||
3930 | 2003.03.10 03:48 | close | 1310 | 9.54 | 1.47020 | 1.46640 | 1.47860 | 1197.80 | 477908.47 |
3931 | 2003.03.11 22:49 | sell | 1311 | 9.56 | 1.46770 | 0.00000 | 0.00000 | ||
3932 | 2003.03.11 22:49 | modify | 1311 | 9.56 | 1.46770 | 1.47170 | 1.45950 | ||
3933 | 2003.03.12 00:10 | close | 1311 | 9.56 | 1.46670 | 1.47170 | 1.45950 | 876.05 | 478784.53 |
3934 | 2003.03.13 23:03 | sell | 1312 | 9.58 | 1.46870 | 0.00000 | 0.00000 | ||
3935 | 2003.03.13 23:03 | modify | 1312 | 9.58 | 1.46870 | 1.47300 | 1.46080 | ||
3936 | 2003.03.14 00:55 | close | 1312 | 9.58 | 1.46750 | 1.47300 | 1.46080 | 1065.66 | 479850.18 |
3937 | 2003.03.17 00:21 | buy | 1313 | 9.60 | 1.46640 | 0.00000 | 0.00000 | ||
3938 | 2003.03.17 00:21 | modify | 1313 | 9.60 | 1.46640 | 1.46207 | 1.47427 | ||
3939 | 2003.03.17 03:33 | close | 1313 | 9.60 | 1.46710 | 1.46207 | 1.47427 | 658.65 | 480508.83 |
3940 | 2003.03.17 23:37 | buy | 1314 | 9.62 | 1.46670 | 0.00000 | 0.00000 | ||
3941 | 2003.03.17 23:37 | modify | 1314 | 9.62 | 1.46670 | 1.46280 | 1.47500 | ||
3942 | 2003.03.18 00:25 | close | 1314 | 9.62 | 1.46830 | 1.46280 | 1.47500 | 1490.71 | 481999.54 |
3943 | 2003.03.24 00:15 | buy | 1315 | 9.64 | 1.47440 | 0.00000 | 0.00000 | ||
3944 | 2003.03.24 00:15 | modify | 1315 | 9.64 | 1.47440 | 1.47040 | 1.48260 | ||
3945 | 2003.03.24 03:55 | close | 1315 | 9.64 | 1.47520 | 1.47040 | 1.48260 | 755.88 | 482755.42 |
3946 | 2003.03.24 22:01 | buy | 1316 | 9.66 | 1.47300 | 0.00000 | 0.00000 | ||
3947 | 2003.03.24 22:01 | modify | 1316 | 9.66 | 1.47300 | 1.46859 | 1.48079 | ||
3948 | 2003.03.25 00:22 | close | 1316 | 9.66 | 1.47430 | 1.46859 | 1.48079 | 1212.86 | 483968.28 |
3949 | 2003.03.25 22:08 | sell | 1317 | 9.68 | 1.47360 | 0.00000 | 0.00000 | ||
3950 | 2003.03.25 22:09 | modify | 1317 | 9.68 | 1.47360 | 1.47740 | 1.46520 | ||
3951 | 2003.03.26 01:03 | close | 1317 | 9.68 | 1.47300 | 1.47740 | 1.46520 | 507.56 | 484475.84 |
3952 | 2003.03.26 22:30 | sell | 1318 | 9.69 | 1.47790 | 0.00000 | 0.00000 | ||
3953 | 2003.03.26 22:30 | modify | 1318 | 9.69 | 1.47790 | 1.48228 | 1.47008 | ||
3954 | 2003.03.27 00:46 | close | 1318 | 9.69 | 1.47680 | 1.48228 | 1.47008 | 859.47 | 485335.32 |
3955 | 2003.03.28 23:02 | sell | 1319 | 9.71 | 1.47780 | 0.00000 | 0.00000 | ||
3956 | 2003.03.28 23:02 | modify | 1319 | 9.71 | 1.47780 | 1.48156 | 1.46936 | ||
3957 | 2003.03.31 00:06 | close | 1319 | 9.71 | 1.47620 | 1.48156 | 1.46936 | 1460.78 | 486796.09 |
3958 | 2003.03.31 00:11 | buy | 1320 | 9.74 | 1.47590 | 0.00000 | 0.00000 | ||
3959 | 2003.03.31 00:11 | modify | 1320 | 9.74 | 1.47590 | 1.47195 | 1.48415 | ||
3960 | 2003.03.31 00:22 | close | 1320 | 9.74 | 1.47750 | 1.47195 | 1.48415 | 1527.44 | 488323.53 |
3961 | 2003.03.31 00:54 | buy | 1321 | 9.77 | 1.47590 | 0.00000 | 0.00000 | ||
3962 | 2003.03.31 00:54 | modify | 1321 | 9.77 | 1.47590 | 1.47210 | 1.48430 | ||
3963 | 2003.03.31 03:45 | close | 1321 | 9.77 | 1.47690 | 1.47210 | 1.48430 | 957.59 | 489281.12 |
3964 | 2003.03.31 22:48 | sell | 1322 | 9.79 | 1.47630 | 0.00000 | 0.00000 | ||
3965 | 2003.03.31 22:48 | modify | 1322 | 9.79 | 1.47630 | 1.48017 | 1.46797 | ||
3966 | 2003.03.31 23:47 | close | 1322 | 9.79 | 1.47480 | 1.48017 | 1.46797 | 1439.23 | 490720.35 |
3967 | 2003.04.01 00:17 | buy | 1323 | 9.82 | 1.47400 | 0.00000 | 0.00000 | ||
3968 | 2003.04.01 00:17 | modify | 1323 | 9.82 | 1.47400 | 1.47053 | 1.48273 | ||
3969 | 2003.04.01 00:21 | close | 1323 | 9.82 | 1.47640 | 1.47053 | 1.48273 | 2309.98 | 493030.33 |
3970 | 2003.04.01 00:21 | sell | 1324 | 9.82 | 1.47640 | 0.00000 | 0.00000 | ||
3971 | 2003.04.01 00:21 | modify | 1324 | 9.82 | 1.47640 | 1.47950 | 1.46730 | ||
3972 | 2003.04.01 00:25 | close | 1324 | 9.82 | 1.47450 | 1.47950 | 1.46730 | 1828.60 | 494858.93 |
3973 | 2003.04.01 22:04 | sell | 1325 | 9.90 | 1.47760 | 0.00000 | 0.00000 | ||
3974 | 2003.04.01 22:04 | modify | 1325 | 9.90 | 1.47760 | 1.48192 | 1.46972 | ||
3975 | 2003.04.02 03:41 | close | 1325 | 9.90 | 1.47770 | 1.48192 | 1.46972 | -160.09 | 494698.84 |
3976 | 2003.04.04 00:35 | buy | 1326 | 9.90 | 1.48230 | 0.00000 | 0.00000 | ||
3977 | 2003.04.04 00:35 | modify | 1326 | 9.90 | 1.48230 | 1.47830 | 1.49050 | ||
3978 | 2003.04.04 02:25 | close | 1326 | 9.90 | 1.48350 | 1.47830 | 1.49050 | 1164.40 | 495863.24 |
3979 | 2003.04.07 00:06 | sell | 1327 | 9.92 | 1.48800 | 0.00000 | 0.00000 | ||
3980 | 2003.04.07 00:06 | modify | 1327 | 9.92 | 1.48800 | 1.49197 | 1.47977 | ||
3981 | 2003.04.07 04:19 | close | 1327 | 9.92 | 1.48820 | 1.49197 | 1.47977 | -194.44 | 495668.80 |
3982 | 2003.04.08 23:59 | sell | 1328 | 9.92 | 1.48650 | 0.00000 | 0.00000 | ||
3983 | 2003.04.08 23:59 | modify | 1328 | 9.92 | 1.48650 | 1.49126 | 1.47906 | ||
3984 | 2003.04.09 02:33 | close | 1328 | 9.92 | 1.48560 | 1.49126 | 1.47906 | 811.81 | 496480.61 |
3985 | 2003.04.09 22:06 | buy | 1329 | 9.93 | 1.48650 | 0.00000 | 0.00000 | ||
3986 | 2003.04.09 22:06 | modify | 1329 | 9.93 | 1.48650 | 1.48207 | 1.49427 | ||
3987 | 2003.04.10 01:25 | close | 1329 | 9.93 | 1.48730 | 1.48207 | 1.49427 | 723.15 | 497203.76 |
3988 | 2003.04.11 00:38 | buy | 1330 | 9.95 | 1.49590 | 0.00000 | 0.00000 | ||
3989 | 2003.04.11 00:38 | modify | 1330 | 9.95 | 1.49590 | 1.49211 | 1.50431 | ||
3990 | 2003.04.11 02:03 | close | 1330 | 9.95 | 1.49730 | 1.49211 | 1.50431 | 1365.32 | 498569.08 |
3991 | 2003.04.11 22:47 | sell | 1331 | 9.98 | 1.49850 | 0.00000 | 0.00000 | ||
3992 | 2003.04.11 22:47 | modify | 1331 | 9.98 | 1.49850 | 1.50245 | 1.49025 | ||
3993 | 2003.04.11 23:21 | close | 1331 | 9.98 | 1.49750 | 1.50245 | 1.49025 | 978.11 | 499547.19 |
3994 | 2003.04.15 00:50 | sell | 1332 | 10.00 | 1.49790 | 0.00000 | 0.00000 | ||
3995 | 2003.04.15 00:52 | modify | 1332 | 10.00 | 1.49790 | 1.50180 | 1.48960 | ||
3996 | 2003.04.15 02:39 | close | 1332 | 10.00 | 1.49700 | 1.50180 | 1.48960 | 882.06 | 500429.25 |
3997 | 2003.04.15 22:57 | buy | 1333 | 10.01 | 1.50290 | 0.00000 | 0.00000 | ||
3998 | 2003.04.15 22:57 | modify | 1333 | 10.01 | 1.50290 | 1.49920 | 1.51140 | ||
3999 | 2003.04.16 01:35 | close | 1333 | 10.01 | 1.50390 | 1.49920 | 1.51140 | 962.47 | 501391.72 |
4000 | 2003.04.18 23:04 | sell | 1334 | 10.03 | 1.50410 | 0.00000 | 0.00000 | ||
4001 | 2003.04.18 23:04 | modify | 1334 | 10.03 | 1.50410 | 1.50730 | 1.49510 | ||
4002 | 2003.04.21 00:01 | close | 1334 | 10.03 | 1.50240 | 1.50730 | 1.49510 | 1607.22 | 502998.94 |
4003 | 2003.04.21 00:01 | buy | 1335 | 10.02 | 1.50240 | 0.00000 | 0.00000 | ||
4004 | 2003.04.21 00:01 | modify | 1335 | 10.02 | 1.50240 | 1.49830 | 1.51050 | ||
4005 | 2003.04.21 03:50 | close | 1335 | 10.02 | 1.50290 | 1.49830 | 1.51050 | 491.04 | 503489.98 |
4006 | 2003.04.22 23:37 | sell | 1336 | 10.07 | 1.50540 | 0.00000 | 0.00000 | ||
4007 | 2003.04.22 23:37 | modify | 1336 | 10.07 | 1.50540 | 1.50909 | 1.49689 | ||
4008 | 2003.04.23 03:09 | close | 1336 | 10.07 | 1.50370 | 1.50909 | 1.49689 | 1613.62 | 505103.61 |
4009 | 2003.04.23 22:56 | sell | 1337 | 10.11 | 1.50780 | 0.00000 | 0.00000 | ||
4010 | 2003.04.23 22:56 | modify | 1337 | 10.11 | 1.50780 | 1.51219 | 1.49999 | ||
4011 | 2003.04.24 04:31 | close | 1337 | 10.11 | 1.50630 | 1.51219 | 1.49999 | 1293.07 | 506396.67 |
4012 | 2003.04.24 22:05 | sell | 1338 | 10.13 | 1.50250 | 0.00000 | 0.00000 | ||
4013 | 2003.04.24 22:05 | modify | 1338 | 10.13 | 1.50250 | 1.50694 | 1.49474 | ||
4014 | 2003.04.25 00:39 | close | 1338 | 10.13 | 1.50180 | 1.50694 | 1.49474 | 630.43 | 507027.11 |
4015 | 2003.04.25 22:11 | sell | 1339 | 10.15 | 1.50330 | 0.00000 | 0.00000 | ||
4016 | 2003.04.25 22:13 | modify | 1339 | 10.15 | 1.50330 | 1.50660 | 1.49440 | ||
4017 | 2003.04.28 00:01 | close | 1339 | 10.15 | 1.50190 | 1.50660 | 1.49440 | 1328.01 | 508355.12 |
4018 | 2003.04.28 00:01 | buy | 1340 | 10.13 | 1.50190 | 0.00000 | 0.00000 | ||
4019 | 2003.04.28 00:01 | modify | 1340 | 10.13 | 1.50190 | 1.49750 | 1.50970 | ||
4020 | 2003.04.28 02:48 | close | 1340 | 10.13 | 1.50330 | 1.49750 | 1.50970 | 1390.03 | 509745.15 |
4021 | 2003.04.29 23:18 | sell | 1341 | 10.20 | 1.50970 | 0.00000 | 0.00000 | ||
4022 | 2003.04.29 23:20 | modify | 1341 | 10.20 | 1.50970 | 1.51270 | 1.50050 | ||
4023 | 2003.04.30 00:09 | close | 1341 | 10.20 | 1.50820 | 1.51270 | 1.50050 | 1434.53 | 511179.68 |
4024 | 2003.04.30 22:57 | sell | 1342 | 10.23 | 1.51530 | 0.00000 | 0.00000 | ||
4025 | 2003.04.30 22:57 | modify | 1342 | 10.23 | 1.51530 | 1.51921 | 1.50701 | ||
4026 | 2003.05.01 00:14 | close | 1342 | 10.23 | 1.51400 | 1.51921 | 1.50701 | 1107.89 | 512287.57 |
4027 | 2003.05.01 00:14 | buy | 1343 | 10.21 | 1.51400 | 0.00000 | 0.00000 | ||
4028 | 2003.05.01 00:14 | modify | 1343 | 10.21 | 1.51400 | 1.50990 | 1.52210 | ||
4029 | 2003.05.01 02:53 | close | 1343 | 10.21 | 1.51510 | 1.50990 | 1.52210 | 1100.79 | 513388.36 |
4030 | 2003.05.01 23:16 | buy | 1344 | 10.27 | 1.51000 | 0.00000 | 0.00000 | ||
4031 | 2003.05.01 23:16 | modify | 1344 | 10.27 | 1.51000 | 1.50635 | 1.51855 | ||
4032 | 2003.05.01 23:43 | close | 1344 | 10.27 | 1.51190 | 1.50635 | 1.51855 | 1912.54 | 515300.90 |
4033 | 2003.05.02 23:08 | sell | 1345 | 10.31 | 1.51190 | 0.00000 | 0.00000 | ||
4034 | 2003.05.02 23:08 | modify | 1345 | 10.31 | 1.51190 | 1.51620 | 1.50400 | ||
4035 | 2003.05.02 23:09 | close | 1345 | 10.31 | 1.50960 | 1.51620 | 1.50400 | 2324.03 | 517624.93 |
4036 | 2003.05.05 00:05 | sell | 1346 | 10.36 | 1.51010 | 0.00000 | 0.00000 | ||
4037 | 2003.05.05 00:05 | modify | 1346 | 10.36 | 1.51010 | 1.51340 | 1.50120 | ||
4038 | 2003.05.05 00:58 | close | 1346 | 10.36 | 1.50910 | 1.51340 | 1.50120 | 1015.35 | 518640.28 |
4039 | 2003.05.05 23:11 | sell | 1347 | 10.38 | 1.51630 | 0.00000 | 0.00000 | ||
4040 | 2003.05.05 23:11 | modify | 1347 | 10.38 | 1.51630 | 1.51990 | 1.50770 | ||
4041 | 2003.05.06 01:45 | close | 1347 | 10.38 | 1.51530 | 1.51990 | 1.50770 | 951.18 | 519591.46 |
4042 | 2003.05.07 00:43 | buy | 1348 | 10.40 | 1.51360 | 0.00000 | 0.00000 | ||
4043 | 2003.05.07 00:43 | modify | 1348 | 10.40 | 1.51360 | 1.50960 | 1.52180 | ||
4044 | 2003.05.07 07:10 | close | 1348 | 10.40 | 1.51430 | 1.50960 | 1.52180 | 713.54 | 520305.00 |
4045 | 2003.05.07 22:14 | sell | 1349 | 10.41 | 1.50400 | 0.00000 | 0.00000 | ||
4046 | 2003.05.07 22:14 | modify | 1349 | 10.41 | 1.50400 | 1.50795 | 1.49575 | ||
4047 | 2003.05.08 01:15 | close | 1349 | 10.41 | 1.50350 | 1.50795 | 1.49575 | 311.18 | 520616.18 |
4048 | 2003.05.08 22:23 | sell | 1350 | 10.42 | 1.51040 | 0.00000 | 0.00000 | ||
4049 | 2003.05.08 22:23 | modify | 1350 | 10.42 | 1.51040 | 1.51443 | 1.50223 | ||
4050 | 2003.05.08 23:32 | close | 1350 | 10.42 | 1.50890 | 1.51443 | 1.50223 | 1531.84 | 522148.02 |
4051 | 2003.05.08 23:40 | buy | 1351 | 10.45 | 1.50870 | 0.00000 | 0.00000 | ||
4052 | 2003.05.08 23:40 | modify | 1351 | 10.45 | 1.50870 | 1.50500 | 1.51720 | ||
4053 | 2003.05.09 00:26 | close | 1351 | 10.45 | 1.51020 | 1.50500 | 1.51720 | 1516.90 | 523664.93 |
4054 | 2003.05.09 00:56 | sell | 1352 | 10.48 | 1.51050 | 0.00000 | 0.00000 | ||
4055 | 2003.05.09 00:58 | modify | 1352 | 10.48 | 1.51050 | 1.51430 | 1.50210 | ||
4056 | 2003.05.09 01:26 | close | 1352 | 10.48 | 1.50890 | 1.51430 | 1.50210 | 1643.38 | 525308.31 |
4057 | 2003.05.09 22:20 | sell | 1353 | 10.51 | 1.50960 | 0.00000 | 0.00000 | ||
4058 | 2003.05.09 22:20 | modify | 1353 | 10.51 | 1.50960 | 1.51347 | 1.50127 | ||
4059 | 2003.05.12 02:54 | close | 1353 | 10.51 | 1.50920 | 1.51347 | 1.50127 | 345.07 | 525653.38 |
4060 | 2003.05.12 22:00 | buy | 1354 | 10.52 | 1.51240 | 0.00000 | 0.00000 | ||
4061 | 2003.05.12 22:00 | modify | 1354 | 10.52 | 1.51240 | 1.50897 | 1.52117 | ||
4062 | 2003.05.12 22:37 | close | 1354 | 10.52 | 1.51390 | 1.50897 | 1.52117 | 1546.65 | 527200.03 |
4063 | 2003.05.14 23:12 | sell | 1355 | 10.55 | 1.51410 | 0.00000 | 0.00000 | ||
4064 | 2003.05.14 23:12 | modify | 1355 | 10.55 | 1.51410 | 1.51790 | 1.50570 | ||
4065 | 2003.05.15 00:14 | close | 1355 | 10.55 | 1.51260 | 1.51790 | 1.50570 | 1349.35 | 528549.38 |
4066 | 2003.05.16 00:54 | buy | 1356 | 10.58 | 1.50740 | 0.00000 | 0.00000 | ||
4067 | 2003.05.16 00:54 | modify | 1356 | 10.58 | 1.50740 | 1.50360 | 1.51580 | ||
4068 | 2003.05.16 03:36 | close | 1356 | 10.58 | 1.50780 | 1.50360 | 1.51580 | 414.79 | 528964.17 |
4069 | 2003.05.16 23:08 | sell | 1357 | 10.58 | 1.51440 | 0.00000 | 0.00000 | ||
4070 | 2003.05.16 23:08 | modify | 1357 | 10.58 | 1.51440 | 1.51847 | 1.50627 | ||
4071 | 2003.05.19 07:21 | close | 1357 | 10.58 | 1.51420 | 1.51847 | 1.50627 | 139.99 | 529104.15 |
4072 | 2003.05.21 00:39 | buy | 1358 | 10.59 | 1.51120 | 0.00000 | 0.00000 | ||
4073 | 2003.05.21 00:39 | modify | 1358 | 10.59 | 1.51120 | 1.50699 | 1.51919 | ||
4074 | 2003.05.21 03:55 | close | 1358 | 10.59 | 1.51220 | 1.50699 | 1.51919 | 1037.96 | 530142.11 |
4075 | 2003.05.22 00:34 | buy | 1359 | 10.61 | 1.51200 | 0.00000 | 0.00000 | ||
4076 | 2003.05.22 00:34 | modify | 1359 | 10.61 | 1.51200 | 1.50807 | 1.52027 | ||
4077 | 2003.05.22 05:47 | close | 1359 | 10.61 | 1.51250 | 1.50807 | 1.52027 | 519.96 | 530662.07 |
4078 | 2003.05.22 22:30 | buy | 1360 | 10.62 | 1.51420 | 0.00000 | 0.00000 | ||
4079 | 2003.05.22 22:30 | modify | 1360 | 10.62 | 1.51420 | 1.51059 | 1.52279 | ||
4080 | 2003.05.22 23:36 | close | 1360 | 10.62 | 1.51570 | 1.51059 | 1.52279 | 1561.35 | 532223.42 |
4081 | 2003.05.23 22:32 | sell | 1361 | 10.65 | 1.52510 | 0.00000 | 0.00000 | ||
4082 | 2003.05.23 22:32 | modify | 1361 | 10.65 | 1.52510 | 1.52905 | 1.51685 | ||
4083 | 2003.05.26 02:22 | close | 1361 | 10.65 | 1.52550 | 1.52905 | 1.51685 | -485.34 | 531738.08 |
4084 | 2003.05.26 22:24 | buy | 1362 | 10.64 | 1.52780 | 0.00000 | 0.00000 | ||
4085 | 2003.05.26 22:24 | modify | 1362 | 10.64 | 1.52780 | 1.52350 | 1.53570 | ||
4086 | 2003.05.27 02:42 | close | 1362 | 10.64 | 1.52850 | 1.52350 | 1.53570 | 710.19 | 532448.27 |
4087 | 2003.05.27 22:24 | buy | 1363 | 10.65 | 1.52160 | 0.00000 | 0.00000 | ||
4088 | 2003.05.27 22:24 | modify | 1363 | 10.65 | 1.52160 | 1.51765 | 1.52985 | ||
4089 | 2003.05.28 01:17 | close | 1363 | 10.65 | 1.52210 | 1.51765 | 1.52985 | 502.09 | 532950.36 |
4090 | 2003.05.28 23:14 | sell | 1364 | 10.66 | 1.52510 | 0.00000 | 0.00000 | ||
4091 | 2003.05.28 23:14 | modify | 1364 | 10.66 | 1.52510 | 1.52894 | 1.51674 | ||
4092 | 2003.05.29 05:45 | close | 1364 | 10.66 | 1.52460 | 1.52894 | 1.51674 | 318.66 | 533269.02 |
4093 | 2003.05.29 22:08 | sell | 1365 | 10.67 | 1.52890 | 0.00000 | 0.00000 | ||
4094 | 2003.05.29 22:08 | modify | 1365 | 10.67 | 1.52890 | 1.53230 | 1.52010 | ||
4095 | 2003.05.29 22:13 | close | 1365 | 10.67 | 1.52720 | 1.53230 | 1.52010 | 1777.73 | 535046.75 |
4096 | 2003.05.29 22:13 | buy | 1366 | 10.66 | 1.52720 | 0.00000 | 0.00000 | ||
4097 | 2003.05.29 22:13 | modify | 1366 | 10.66 | 1.52720 | 1.52299 | 1.53519 | ||
4098 | 2003.05.29 22:21 | close | 1366 | 10.66 | 1.52840 | 1.52299 | 1.53519 | 1253.77 | 536300.52 |
4099 | 2003.05.30 00:09 | sell | 1367 | 10.73 | 1.52940 | 0.00000 | 0.00000 | ||
4100 | 2003.05.30 00:09 | modify | 1367 | 10.73 | 1.52940 | 1.53316 | 1.52096 | ||
4101 | 2003.05.30 02:24 | close | 1367 | 10.73 | 1.52840 | 1.53316 | 1.52096 | 1051.60 | 537352.12 |
4102 | 2003.05.30 23:10 | sell | 1368 | 10.75 | 1.53100 | 0.00000 | 0.00000 | ||
4103 | 2003.05.30 23:11 | modify | 1368 | 10.75 | 1.53100 | 1.53500 | 1.52280 | ||
4104 | 2003.05.30 23:19 | close | 1368 | 10.75 | 1.52790 | 1.53500 | 1.52280 | 3266.04 | 540618.16 |
4105 | 2003.05.30 23:19 | buy | 1369 | 10.77 | 1.52790 | 0.00000 | 0.00000 | ||
4106 | 2003.05.30 23:19 | modify | 1369 | 10.77 | 1.52790 | 1.52357 | 1.53577 | ||
4107 | 2003.06.02 00:02 | close | 1369 | 10.77 | 1.52950 | 1.52357 | 1.53577 | 1668.89 | 542287.04 |
4108 | 2003.06.03 23:32 | buy | 1370 | 10.85 | 1.53690 | 0.00000 | 0.00000 | ||
4109 | 2003.06.03 23:32 | modify | 1370 | 10.85 | 1.53690 | 1.53275 | 1.54495 | ||
4110 | 2003.06.04 01:29 | close | 1370 | 10.85 | 1.53840 | 1.53275 | 1.54495 | 1574.95 | 543861.99 |
4111 | 2003.06.04 22:21 | buy | 1371 | 10.88 | 1.53530 | 0.00000 | 0.00000 | ||
4112 | 2003.06.04 22:21 | modify | 1371 | 10.88 | 1.53530 | 1.53146 | 1.54366 | ||
4113 | 2003.06.05 01:19 | close | 1371 | 10.88 | 1.53660 | 1.53146 | 1.54366 | 1325.51 | 545187.51 |
4114 | 2003.06.05 22:01 | sell | 1372 | 10.91 | 1.54030 | 0.00000 | 0.00000 | ||
4115 | 2003.06.05 22:01 | modify | 1372 | 10.91 | 1.54030 | 1.54459 | 1.53239 | ||
4116 | 2003.06.05 23:45 | close | 1372 | 10.91 | 1.53910 | 1.54459 | 1.53239 | 1283.08 | 546470.59 |
4117 | 2003.06.06 00:21 | sell | 1373 | 10.93 | 1.54150 | 0.00000 | 0.00000 | ||
4118 | 2003.06.06 00:21 | modify | 1373 | 10.93 | 1.54150 | 1.54539 | 1.53319 | ||
4119 | 2003.06.06 00:35 | close | 1373 | 10.93 | 1.54000 | 1.54539 | 1.53319 | 1606.79 | 548077.38 |
4120 | 2003.06.11 00:05 | sell | 1374 | 10.97 | 1.53840 | 0.00000 | 0.00000 | ||
4121 | 2003.06.11 00:05 | modify | 1374 | 10.97 | 1.53840 | 1.54209 | 1.52989 | ||
4122 | 2003.06.11 02:14 | close | 1374 | 10.97 | 1.53690 | 1.54209 | 1.52989 | 1612.67 | 549690.05 |
4123 | 2003.06.11 23:17 | sell | 1375 | 11.00 | 1.53910 | 0.00000 | 0.00000 | ||
4124 | 2003.06.11 23:17 | modify | 1375 | 11.00 | 1.53910 | 1.54303 | 1.53083 | ||
4125 | 2003.06.12 01:03 | close | 1375 | 11.00 | 1.53730 | 1.54303 | 1.53083 | 1730.29 | 551420.34 |
4126 | 2003.06.12 22:58 | buy | 1376 | 11.03 | 1.54090 | 0.00000 | 0.00000 | ||
4127 | 2003.06.12 22:58 | modify | 1376 | 11.03 | 1.54090 | 1.53729 | 1.54949 | ||
4128 | 2003.06.12 23:02 | close | 1376 | 11.03 | 1.54240 | 1.53729 | 1.54949 | 1621.59 | 553041.93 |
4129 | 2003.06.12 23:04 | buy | 1377 | 11.07 | 1.54130 | 0.00000 | 0.00000 | ||
4130 | 2003.06.12 23:04 | modify | 1377 | 11.07 | 1.54130 | 1.53746 | 1.54966 | ||
4131 | 2003.06.12 23:24 | close | 1377 | 11.07 | 1.54270 | 1.53746 | 1.54966 | 1518.98 | 554560.91 |
4132 | 2003.06.12 23:41 | sell | 1378 | 11.10 | 1.54310 | 0.00000 | 0.00000 | ||
4133 | 2003.06.12 23:41 | modify | 1378 | 11.10 | 1.54310 | 1.54670 | 1.53450 | ||
4134 | 2003.06.13 01:21 | close | 1378 | 11.10 | 1.54180 | 1.54670 | 1.53450 | 1343.49 | 555904.40 |
4135 | 2003.06.13 22:50 | buy | 1379 | 11.12 | 1.53870 | 0.00000 | 0.00000 | ||
4136 | 2003.06.13 22:50 | modify | 1379 | 11.12 | 1.53870 | 1.53514 | 1.54734 | ||
4137 | 2003.06.13 23:38 | close | 1379 | 11.12 | 1.54100 | 1.53514 | 1.54734 | 2506.74 | 558411.14 |
4138 | 2003.06.16 23:15 | sell | 1380 | 11.17 | 1.54450 | 0.00000 | 0.00000 | ||
4139 | 2003.06.16 23:15 | modify | 1380 | 11.17 | 1.54450 | 1.54847 | 1.53627 | ||
4140 | 2003.06.17 01:03 | close | 1380 | 11.17 | 1.54280 | 1.54847 | 1.53627 | 1789.85 | 560200.99 |
4141 | 2003.06.18 00:28 | buy | 1381 | 11.21 | 1.54180 | 0.00000 | 0.00000 | ||
4142 | 2003.06.18 00:29 | modify | 1381 | 11.21 | 1.54180 | 1.53840 | 1.55060 | ||
4143 | 2003.06.18 03:18 | close | 1381 | 11.21 | 1.54290 | 1.53840 | 1.55060 | 1208.58 | 561409.57 |
4144 | 2003.06.18 22:42 | sell | 1382 | 11.23 | 1.54680 | 0.00000 | 0.00000 | ||
4145 | 2003.06.18 22:42 | modify | 1382 | 11.23 | 1.54680 | 1.55053 | 1.53833 | ||
4146 | 2003.06.19 00:59 | close | 1382 | 11.23 | 1.54520 | 1.55053 | 1.53833 | 1546.34 | 562955.91 |
4147 | 2003.06.20 00:12 | sell | 1383 | 11.26 | 1.54200 | 0.00000 | 0.00000 | ||
4148 | 2003.06.20 00:12 | modify | 1383 | 11.26 | 1.54200 | 1.54588 | 1.53368 | ||
4149 | 2003.06.20 05:08 | close | 1383 | 11.26 | 1.54200 | 1.54588 | 1.53368 | 0.00 | 562955.91 |
4150 | 2003.06.20 22:22 | buy | 1384 | 11.26 | 1.54180 | 0.00000 | 0.00000 | ||
4151 | 2003.06.20 22:22 | modify | 1384 | 11.26 | 1.54180 | 1.53711 | 1.54931 | ||
4152 | 2003.06.23 01:04 | close | 1384 | 11.26 | 1.54320 | 1.53711 | 1.54931 | 1524.08 | 564479.99 |
4153 | 2003.06.23 23:33 | buy | 1385 | 11.29 | 1.52890 | 0.00000 | 0.00000 | ||
4154 | 2003.06.23 23:34 | modify | 1385 | 11.29 | 1.52890 | 1.52530 | 1.53750 | ||
4155 | 2003.06.24 02:43 | close | 1385 | 11.29 | 1.53020 | 1.52530 | 1.53750 | 1417.49 | 565897.48 |
4156 | 2003.06.25 00:24 | sell | 1386 | 11.32 | 1.53050 | 0.00000 | 0.00000 | ||
4157 | 2003.06.25 00:24 | modify | 1386 | 11.32 | 1.53050 | 1.53437 | 1.52217 | ||
4158 | 2003.06.25 01:21 | close | 1386 | 11.32 | 1.52910 | 1.53437 | 1.52217 | 1553.16 | 567450.64 |
4159 | 2003.06.25 22:35 | buy | 1387 | 11.35 | 1.53210 | 0.00000 | 0.00000 | ||
4160 | 2003.06.25 22:35 | modify | 1387 | 11.35 | 1.53210 | 1.52840 | 1.54060 | ||
4161 | 2003.06.25 23:46 | close | 1387 | 11.35 | 1.53400 | 1.52840 | 1.54060 | 2113.62 | 569564.26 |
4162 | 2003.06.27 00:53 | buy | 1388 | 11.40 | 1.54260 | 0.00000 | 0.00000 | ||
4163 | 2003.06.27 00:53 | modify | 1388 | 11.40 | 1.54260 | 1.53879 | 1.55099 | ||
4164 | 2003.06.27 01:08 | close | 1388 | 11.40 | 1.54460 | 1.53879 | 1.55099 | 2234.66 | 571798.92 |
4165 | 2003.06.27 22:01 | sell | 1389 | 11.44 | 1.54420 | 0.00000 | 0.00000 | ||
4166 | 2003.06.27 22:01 | modify | 1389 | 11.44 | 1.54420 | 1.54789 | 1.53569 | ||
4167 | 2003.06.27 23:28 | close | 1389 | 11.44 | 1.54200 | 1.54789 | 1.53569 | 2466.55 | 574265.47 |
4168 | 2003.06.27 23:28 | buy | 1390 | 11.44 | 1.54200 | 0.00000 | 0.00000 | ||
4169 | 2003.06.27 23:45 | modify | 1390 | 11.44 | 1.54200 | 1.53800 | 1.55020 | ||
4170 | 2003.06.30 00:05 | close | 1390 | 11.44 | 1.54380 | 1.53800 | 1.55020 | 1996.95 | 576262.42 |
4171 | 2003.06.30 22:10 | sell | 1391 | 11.53 | 1.55630 | 0.00000 | 0.00000 | ||
4172 | 2003.06.30 22:10 | modify | 1391 | 11.53 | 1.55630 | 1.56030 | 1.54810 | ||
4173 | 2003.06.30 22:54 | close | 1391 | 11.53 | 1.55480 | 1.56030 | 1.54810 | 1694.97 | 577957.39 |
4174 | 2003.07.01 22:31 | sell | 1392 | 11.56 | 1.55330 | 0.00000 | 0.00000 | ||
4175 | 2003.07.01 22:31 | modify | 1392 | 11.56 | 1.55330 | 1.55706 | 1.54486 | ||
4176 | 2003.07.02 02:13 | close | 1392 | 11.56 | 1.55240 | 1.55706 | 1.54486 | 945.99 | 578903.38 |
4177 | 2003.07.02 23:55 | sell | 1393 | 11.58 | 1.55290 | 0.00000 | 0.00000 | ||
4178 | 2003.07.02 23:55 | modify | 1393 | 11.58 | 1.55290 | 1.55700 | 1.54480 | ||
4179 | 2003.07.02 23:59 | close | 1393 | 11.58 | 1.55140 | 1.55700 | 1.54480 | 1702.33 | 580605.71 |
4180 | 2003.07.03 00:15 | sell | 1394 | 11.62 | 1.55210 | 0.00000 | 0.00000 | ||
4181 | 2003.07.03 00:15 | modify | 1394 | 11.62 | 1.55210 | 1.55591 | 1.54371 | ||
4182 | 2003.07.03 02:36 | close | 1394 | 11.62 | 1.55140 | 1.55591 | 1.54371 | 797.16 | 581402.87 |
4183 | 2003.07.03 22:12 | sell | 1395 | 11.63 | 1.55040 | 0.00000 | 0.00000 | ||
4184 | 2003.07.03 22:12 | modify | 1395 | 11.63 | 1.55040 | 1.55431 | 1.54211 | ||
4185 | 2003.07.04 01:31 | close | 1395 | 11.63 | 1.55050 | 1.55431 | 1.54211 | -188.05 | 581214.82 |
4186 | 2003.07.04 23:01 | sell | 1396 | 11.63 | 1.55100 | 0.00000 | 0.00000 | ||
4187 | 2003.07.04 23:01 | modify | 1396 | 11.63 | 1.55100 | 1.55350 | 1.54130 | ||
4188 | 2003.07.04 23:02 | close | 1396 | 11.63 | 1.54890 | 1.55350 | 1.54130 | 2393.55 | 583608.37 |
4189 | 2003.07.04 23:02 | buy | 1397 | 11.63 | 1.54890 | 0.00000 | 0.00000 | ||
4190 | 2003.07.04 23:02 | modify | 1397 | 11.63 | 1.54890 | 1.54507 | 1.55727 | ||
4191 | 2003.07.04 23:49 | close | 1397 | 11.63 | 1.55100 | 1.54507 | 1.55727 | 2393.73 | 586002.10 |
4192 | 2003.07.04 23:49 | sell | 1398 | 11.67 | 1.55100 | 0.00000 | 0.00000 | ||
4193 | 2003.07.04 23:50 | modify | 1398 | 11.67 | 1.55100 | 1.55510 | 1.54290 | ||
4194 | 2003.07.07 00:05 | close | 1398 | 11.67 | 1.54900 | 1.55510 | 1.54290 | 2213.06 | 588215.16 |
4195 | 2003.07.07 00:08 | sell | 1399 | 11.77 | 1.55100 | 0.00000 | 0.00000 | ||
4196 | 2003.07.07 00:08 | modify | 1399 | 11.77 | 1.55100 | 1.55490 | 1.54270 | ||
4197 | 2003.07.07 00:12 | close | 1399 | 11.77 | 1.54940 | 1.55490 | 1.54270 | 1845.60 | 590060.76 |
4198 | 2003.07.07 00:36 | buy | 1400 | 11.81 | 1.54820 | 0.00000 | 0.00000 | ||
4199 | 2003.07.07 00:37 | modify | 1400 | 11.81 | 1.54820 | 1.54420 | 1.55640 | ||
4200 | 2003.07.07 01:13 | close | 1400 | 11.81 | 1.54980 | 1.54420 | 1.55640 | 1852.02 | 591912.78 |
4201 | 2003.07.07 23:32 | sell | 1401 | 11.84 | 1.55520 | 0.00000 | 0.00000 | ||
4202 | 2003.07.07 23:32 | modify | 1401 | 11.84 | 1.55520 | 1.55907 | 1.54687 | ||
4203 | 2003.07.07 23:36 | close | 1401 | 11.84 | 1.55340 | 1.55907 | 1.54687 | 2088.66 | 594001.44 |
4204 | 2003.07.07 23:36 | buy | 1402 | 11.83 | 1.55340 | 0.00000 | 0.00000 | ||
4205 | 2003.07.07 23:36 | modify | 1402 | 11.83 | 1.55340 | 1.55010 | 1.56230 | ||
4206 | 2003.07.07 23:46 | close | 1402 | 11.83 | 1.55490 | 1.55010 | 1.56230 | 1739.21 | 595740.65 |
4207 | 2003.07.08 00:37 | sell | 1403 | 11.92 | 1.55550 | 0.00000 | 0.00000 | ||
4208 | 2003.07.08 00:37 | modify | 1403 | 11.92 | 1.55550 | 1.56026 | 1.54806 | ||
4209 | 2003.07.08 03:23 | close | 1403 | 11.92 | 1.55430 | 1.56026 | 1.54806 | 1401.84 | 597142.49 |
4210 | 2003.07.08 22:01 | buy | 1404 | 11.95 | 1.54850 | 0.00000 | 0.00000 | ||
4211 | 2003.07.08 22:01 | modify | 1404 | 11.95 | 1.54850 | 1.54466 | 1.55686 | ||
4212 | 2003.07.08 23:21 | close | 1404 | 11.95 | 1.54980 | 1.54466 | 1.55686 | 1522.61 | 598665.10 |
4213 | 2003.07.09 00:22 | sell | 1405 | 11.98 | 1.55000 | 0.00000 | 0.00000 | ||
4214 | 2003.07.09 00:22 | modify | 1405 | 11.98 | 1.55000 | 1.55391 | 1.54171 | ||
4215 | 2003.07.09 05:59 | close | 1405 | 11.98 | 1.54940 | 1.55391 | 1.54171 | 704.45 | 599369.55 |
4216 | 2003.07.10 00:40 | sell | 1406 | 11.99 | 1.54500 | 0.00000 | 0.00000 | ||
4217 | 2003.07.10 00:40 | modify | 1406 | 11.99 | 1.54500 | 1.54740 | 1.53520 | ||
4218 | 2003.07.10 00:56 | close | 1406 | 11.99 | 1.54330 | 1.54740 | 1.53520 | 1997.61 | 601367.16 |
4219 | 2003.07.10 22:20 | buy | 1407 | 12.03 | 1.54850 | 0.00000 | 0.00000 | ||
4220 | 2003.07.10 22:20 | modify | 1407 | 12.03 | 1.54850 | 1.54460 | 1.55680 | ||
4221 | 2003.07.11 02:08 | close | 1407 | 12.03 | 1.54930 | 1.54460 | 1.55680 | 920.86 | 602288.02 |
4222 | 2003.07.14 22:39 | buy | 1408 | 12.05 | 1.54970 | 0.00000 | 0.00000 | ||
4223 | 2003.07.14 22:39 | modify | 1408 | 12.05 | 1.54970 | 1.54595 | 1.55815 | ||
4224 | 2003.07.15 02:12 | close | 1408 | 12.05 | 1.55120 | 1.54595 | 1.55815 | 1749.12 | 604037.15 |
4225 | 2003.07.15 23:21 | sell | 1409 | 12.09 | 1.54970 | 0.00000 | 0.00000 | ||
4226 | 2003.07.15 23:21 | modify | 1409 | 12.09 | 1.54970 | 1.55363 | 1.54143 | ||
4227 | 2003.07.16 00:10 | close | 1409 | 12.09 | 1.54790 | 1.55363 | 1.54143 | 2055.75 | 606092.89 |
4228 | 2003.07.16 00:47 | buy | 1410 | 12.13 | 1.54770 | 0.00000 | 0.00000 | ||
4229 | 2003.07.16 00:47 | modify | 1410 | 12.13 | 1.54770 | 1.54336 | 1.55556 | ||
4230 | 2003.07.16 02:03 | close | 1410 | 12.13 | 1.54940 | 1.54336 | 1.55556 | 2021.10 | 608113.99 |
4231 | 2003.07.17 00:12 | sell | 1411 | 12.17 | 1.54410 | 0.00000 | 0.00000 | ||
4232 | 2003.07.17 00:12 | modify | 1411 | 12.17 | 1.54410 | 1.54780 | 1.53560 | ||
4233 | 2003.07.17 02:23 | close | 1411 | 12.17 | 1.54260 | 1.54780 | 1.53560 | 1789.05 | 609903.04 |
4234 | 2003.07.17 23:54 | sell | 1412 | 12.20 | 1.53660 | 0.00000 | 0.00000 | ||
4235 | 2003.07.17 23:54 | modify | 1412 | 12.20 | 1.53660 | 1.54060 | 1.52840 | ||
4236 | 2003.07.18 00:20 | close | 1412 | 12.20 | 1.53490 | 1.54060 | 1.52840 | 1954.88 | 611857.92 |
4237 | 2003.07.18 00:20 | buy | 1413 | 12.19 | 1.53490 | 0.00000 | 0.00000 | ||
4238 | 2003.07.18 00:20 | modify | 1413 | 12.19 | 1.53490 | 1.53036 | 1.54256 | ||
4239 | 2003.07.18 00:39 | s/l | 1413 | 12.19 | 1.53036 | 1.53036 | 1.54256 | -5424.21 | 606433.71 |
4240 | 2003.07.18 00:40 | buy | 1414 | 12.13 | 1.53140 | 0.00000 | 0.00000 | ||
4241 | 2003.07.18 00:40 | modify | 1414 | 12.13 | 1.53140 | 1.52660 | 1.53880 | ||
4242 | 2003.07.18 01:19 | close | 1414 | 12.13 | 1.53300 | 1.52660 | 1.53880 | 1902.20 | 608335.91 |
4243 | 2003.07.21 00:01 | buy | 1415 | 12.17 | 1.53360 | 0.00000 | 0.00000 | ||
4244 | 2003.07.21 00:01 | modify | 1415 | 12.17 | 1.53360 | 1.52955 | 1.54175 | ||
4245 | 2003.07.21 04:20 | close | 1415 | 12.17 | 1.53400 | 1.52955 | 1.54175 | 477.12 | 608813.03 |
4246 | 2003.07.22 00:39 | sell | 1416 | 12.18 | 1.53780 | 0.00000 | 0.00000 | ||
4247 | 2003.07.22 00:39 | modify | 1416 | 12.18 | 1.53780 | 1.54145 | 1.52925 | ||
4248 | 2003.07.22 02:56 | close | 1416 | 12.18 | 1.53630 | 1.54145 | 1.52925 | 1790.53 | 610603.56 |
4249 | 2003.07.23 22:18 | sell | 1417 | 12.22 | 1.54690 | 0.00000 | 0.00000 | ||
4250 | 2003.07.23 22:18 | modify | 1417 | 12.22 | 1.54690 | 1.55124 | 1.53904 | ||
4251 | 2003.07.24 00:12 | close | 1417 | 12.22 | 1.54550 | 1.55124 | 1.53904 | 1443.13 | 612046.68 |
4252 | 2003.07.24 23:54 | sell | 1418 | 12.25 | 1.54560 | 0.00000 | 0.00000 | ||
4253 | 2003.07.24 23:54 | modify | 1418 | 12.25 | 1.54560 | 1.54950 | 1.53730 | ||
4254 | 2003.07.25 08:19 | close | 1418 | 12.25 | 1.54660 | 1.54950 | 1.53730 | -1278.57 | 610768.11 |
4255 | 2003.07.25 22:09 | sell | 1419 | 12.22 | 1.54810 | 0.00000 | 0.00000 | ||
4256 | 2003.07.25 22:09 | modify | 1419 | 12.22 | 1.54810 | 1.55240 | 1.54020 | ||
4257 | 2003.07.25 23:17 | close | 1419 | 12.22 | 1.54600 | 1.55240 | 1.54020 | 2514.97 | 613283.08 |
4258 | 2003.07.28 00:45 | sell | 1420 | 12.27 | 1.54870 | 0.00000 | 0.00000 | ||
4259 | 2003.07.28 00:46 | modify | 1420 | 12.27 | 1.54870 | 1.55280 | 1.54060 | ||
4260 | 2003.07.28 00:50 | close | 1420 | 12.27 | 1.54680 | 1.55280 | 1.54060 | 2284.76 | 615567.84 |
4261 | 2003.07.28 23:06 | sell | 1421 | 12.32 | 1.54790 | 0.00000 | 0.00000 | ||
4262 | 2003.07.28 23:06 | modify | 1421 | 12.32 | 1.54790 | 1.55188 | 1.53968 | ||
4263 | 2003.07.29 02:04 | close | 1421 | 12.32 | 1.54680 | 1.55188 | 1.53968 | 1249.66 | 616817.50 |
4264 | 2003.07.29 22:15 | buy | 1422 | 12.34 | 1.54750 | 0.00000 | 0.00000 | ||
4265 | 2003.07.29 22:15 | modify | 1422 | 12.34 | 1.54750 | 1.54296 | 1.55516 | ||
4266 | 2003.07.30 01:29 | close | 1422 | 12.34 | 1.54790 | 1.54296 | 1.55516 | 460.80 | 617278.31 |
4267 | 2003.07.30 23:07 | sell | 1423 | 12.35 | 1.55080 | 0.00000 | 0.00000 | ||
4268 | 2003.07.30 23:07 | modify | 1423 | 12.35 | 1.55080 | 1.55464 | 1.54244 | ||
4269 | 2003.07.30 23:38 | close | 1423 | 12.35 | 1.54920 | 1.55464 | 1.54244 | 1936.55 | 619214.86 |
4270 | 2003.07.31 00:33 | buy | 1424 | 12.39 | 1.54840 | 0.00000 | 0.00000 | ||
4271 | 2003.07.31 00:33 | modify | 1424 | 12.39 | 1.54840 | 1.54399 | 1.55619 | ||
4272 | 2003.07.31 03:47 | close | 1424 | 12.39 | 1.54930 | 1.54399 | 1.55619 | 1092.92 | 620307.78 |
4273 | 2003.07.31 22:15 | buy | 1425 | 12.41 | 1.53950 | 0.00000 | 0.00000 | ||
4274 | 2003.07.31 22:15 | modify | 1425 | 12.41 | 1.53950 | 1.53523 | 1.54743 | ||
4275 | 2003.08.01 01:41 | close | 1425 | 12.41 | 1.54050 | 1.53523 | 1.54743 | 1193.21 | 621500.99 |
4276 | 2003.08.01 23:53 | sell | 1426 | 12.44 | 1.54000 | 0.00000 | 0.00000 | ||
4277 | 2003.08.01 23:54 | modify | 1426 | 12.44 | 1.54000 | 1.54340 | 1.53120 | ||
4278 | 2003.08.04 00:06 | close | 1426 | 12.44 | 1.53850 | 1.54340 | 1.53120 | 1749.51 | 623250.50 |
4279 | 2003.08.05 00:50 | sell | 1427 | 12.47 | 1.53140 | 0.00000 | 0.00000 | ||
4280 | 2003.08.05 00:50 | modify | 1427 | 12.47 | 1.53140 | 1.53527 | 1.52307 | ||
4281 | 2003.08.05 07:00 | close | 1427 | 12.47 | 1.53050 | 1.53527 | 1.52307 | 1099.90 | 624350.40 |
4282 | 2003.08.05 22:03 | sell | 1428 | 12.49 | 1.53440 | 0.00000 | 0.00000 | ||
4283 | 2003.08.05 22:03 | modify | 1428 | 12.49 | 1.53440 | 1.53833 | 1.52613 | ||
4284 | 2003.08.06 00:43 | close | 1428 | 12.49 | 1.53320 | 1.53833 | 1.52613 | 1389.32 | 625739.71 |
4285 | 2003.08.08 00:17 | sell | 1429 | 12.52 | 1.53720 | 0.00000 | 0.00000 | ||
4286 | 2003.08.08 00:17 | modify | 1429 | 12.52 | 1.53720 | 1.54070 | 1.52850 | ||
4287 | 2003.08.08 02:56 | close | 1429 | 12.52 | 1.53590 | 1.54070 | 1.52850 | 1595.10 | 627334.81 |
4288 | 2003.08.08 22:48 | buy | 1430 | 12.55 | 1.53660 | 0.00000 | 0.00000 | ||
4289 | 2003.08.08 22:48 | modify | 1430 | 12.55 | 1.53660 | 1.53308 | 1.54528 | ||
4290 | 2003.08.08 23:03 | close | 1430 | 12.55 | 1.53850 | 1.53308 | 1.54528 | 2337.08 | 629671.89 |
4291 | 2003.08.08 23:03 | sell | 1431 | 12.54 | 1.53850 | 0.00000 | 0.00000 | ||
4292 | 2003.08.08 23:03 | modify | 1431 | 12.54 | 1.53850 | 1.54215 | 1.52995 | ||
4293 | 2003.08.08 23:04 | close | 1431 | 12.54 | 1.53710 | 1.54215 | 1.52995 | 1720.55 | 631392.44 |
4294 | 2003.08.08 23:04 | buy | 1432 | 12.58 | 1.53710 | 0.00000 | 0.00000 | ||
4295 | 2003.08.08 23:04 | modify | 1432 | 12.58 | 1.53710 | 1.53285 | 1.54505 | ||
4296 | 2003.08.11 00:03 | close | 1432 | 12.58 | 1.53850 | 1.53285 | 1.54505 | 1702.76 | 633095.20 |
4297 | 2003.08.11 00:03 | sell | 1433 | 12.61 | 1.53850 | 0.00000 | 0.00000 | ||
4298 | 2003.08.11 00:06 | modify | 1433 | 12.61 | 1.53850 | 1.54240 | 1.53020 | ||
4299 | 2003.08.11 01:47 | close | 1433 | 12.61 | 1.53690 | 1.54240 | 1.53020 | 1977.32 | 635072.52 |
4300 | 2003.08.11 22:15 | buy | 1434 | 12.71 | 1.54210 | 0.00000 | 0.00000 | ||
4301 | 2003.08.11 22:15 | modify | 1434 | 12.71 | 1.54210 | 1.53840 | 1.55060 | ||
4302 | 2003.08.11 22:56 | close | 1434 | 12.71 | 1.54320 | 1.53840 | 1.55060 | 1370.30 | 636442.82 |
4303 | 2003.08.11 23:54 | buy | 1435 | 12.73 | 1.54220 | 0.00000 | 0.00000 | ||
4304 | 2003.08.11 23:54 | modify | 1435 | 12.73 | 1.54220 | 1.53890 | 1.55110 | ||
4305 | 2003.08.12 06:17 | close | 1435 | 12.73 | 1.54240 | 1.53890 | 1.55110 | 225.83 | 636668.65 |
4306 | 2003.08.12 23:16 | buy | 1436 | 12.74 | 1.54360 | 0.00000 | 0.00000 | ||
4307 | 2003.08.12 23:16 | modify | 1436 | 12.74 | 1.54360 | 1.53935 | 1.55155 | ||
4308 | 2003.08.13 05:56 | close | 1436 | 12.74 | 1.54390 | 1.53935 | 1.55155 | 350.88 | 637019.53 |
4309 | 2003.08.13 23:30 | buy | 1437 | 12.75 | 1.54610 | 0.00000 | 0.00000 | ||
4310 | 2003.08.13 23:30 | modify | 1437 | 12.75 | 1.54610 | 1.54206 | 1.55426 | ||
4311 | 2003.08.14 04:11 | close | 1437 | 12.75 | 1.54740 | 1.54206 | 1.55426 | 1553.32 | 638572.84 |
4312 | 2003.08.14 22:28 | buy | 1438 | 12.78 | 1.54380 | 0.00000 | 0.00000 | ||
4313 | 2003.08.14 22:28 | modify | 1438 | 12.78 | 1.54380 | 1.53910 | 1.55130 | ||
4314 | 2003.08.15 00:26 | close | 1438 | 12.78 | 1.54630 | 1.53910 | 1.55130 | 3107.66 | 641680.51 |
4315 | 2003.08.15 23:03 | sell | 1439 | 12.84 | 1.54600 | 0.00000 | 0.00000 | ||
4316 | 2003.08.15 23:03 | modify | 1439 | 12.84 | 1.54600 | 1.55093 | 1.53873 | ||
4317 | 2003.08.15 23:09 | close | 1439 | 12.84 | 1.54350 | 1.55093 | 1.53873 | 3145.92 | 644826.43 |
4318 | 2003.08.15 23:09 | buy | 1440 | 12.84 | 1.54350 | 0.00000 | 0.00000 | ||
4319 | 2003.08.15 23:10 | modify | 1440 | 12.84 | 1.54350 | 1.54000 | 1.55220 | ||
4320 | 2003.08.18 00:15 | close | 1440 | 12.84 | 1.54520 | 1.54000 | 1.55220 | 2115.49 | 646941.92 |
4321 | 2003.08.20 23:33 | buy | 1441 | 12.94 | 1.54240 | 0.00000 | 0.00000 | ||
4322 | 2003.08.20 23:34 | modify | 1441 | 12.94 | 1.54240 | 1.53920 | 1.55140 | ||
4323 | 2003.08.21 02:57 | close | 1441 | 12.94 | 1.54290 | 1.53920 | 1.55140 | 561.86 | 647503.78 |
4324 | 2003.08.22 22:45 | buy | 1442 | 12.96 | 1.54160 | 0.00000 | 0.00000 | ||
4325 | 2003.08.22 22:45 | modify | 1442 | 12.96 | 1.54160 | 1.53727 | 1.54947 | ||
4326 | 2003.08.25 04:42 | close | 1442 | 12.96 | 1.54140 | 1.53727 | 1.54947 | -278.18 | 647225.60 |
4327 | 2003.08.25 22:04 | buy | 1443 | 12.95 | 1.53930 | 0.00000 | 0.00000 | ||
4328 | 2003.08.25 22:04 | modify | 1443 | 12.95 | 1.53930 | 1.53505 | 1.54725 | ||
4329 | 2003.08.26 00:29 | close | 1443 | 12.95 | 1.54010 | 1.53505 | 1.54725 | 991.29 | 648216.88 |
4330 | 2003.08.26 00:31 | sell | 1444 | 12.97 | 1.54030 | 0.00000 | 0.00000 | ||
4331 | 2003.08.26 00:31 | modify | 1444 | 12.97 | 1.54030 | 1.54490 | 1.53270 | ||
4332 | 2003.08.26 05:29 | close | 1444 | 12.97 | 1.53950 | 1.54490 | 1.53270 | 1016.88 | 649233.76 |
4333 | 2003.08.26 23:43 | sell | 1445 | 12.99 | 1.53440 | 0.00000 | 0.00000 | ||
4334 | 2003.08.26 23:43 | modify | 1445 | 12.99 | 1.53440 | 1.53865 | 1.52645 | ||
4335 | 2003.08.27 01:11 | close | 1445 | 12.99 | 1.53330 | 1.53865 | 1.52645 | 1317.62 | 650551.39 |
4336 | 2003.08.27 22:07 | buy | 1446 | 13.02 | 1.53820 | 0.00000 | 0.00000 | ||
4337 | 2003.08.27 22:07 | modify | 1446 | 13.02 | 1.53820 | 1.53430 | 1.54650 | ||
4338 | 2003.08.28 00:23 | close | 1446 | 13.02 | 1.53920 | 1.53430 | 1.54650 | 1203.37 | 651754.76 |
4339 | 2003.08.28 00:25 | sell | 1447 | 13.04 | 1.53960 | 0.00000 | 0.00000 | ||
4340 | 2003.08.28 00:28 | modify | 1447 | 13.04 | 1.53960 | 1.54350 | 1.53130 | ||
4341 | 2003.08.28 06:33 | close | 1447 | 13.04 | 1.54030 | 1.54350 | 1.53130 | -894.58 | 650860.18 |
4342 | 2003.08.29 00:41 | sell | 1448 | 13.02 | 1.54030 | 0.00000 | 0.00000 | ||
4343 | 2003.08.29 00:41 | modify | 1448 | 13.02 | 1.54030 | 1.54430 | 1.53210 | ||
4344 | 2003.08.29 02:06 | close | 1448 | 13.02 | 1.53920 | 1.54430 | 1.53210 | 1403.61 | 652263.79 |
4345 | 2003.08.29 23:39 | buy | 1449 | 13.05 | 1.53720 | 0.00000 | 0.00000 | ||
4346 | 2003.08.29 23:41 | modify | 1449 | 13.05 | 1.53720 | 1.53280 | 1.54500 | ||
4347 | 2003.09.01 00:07 | close | 1449 | 13.05 | 1.53870 | 1.53280 | 1.54500 | 1894.27 | 654158.06 |
4348 | 2003.09.01 00:12 | sell | 1450 | 13.09 | 1.53920 | 0.00000 | 0.00000 | ||
4349 | 2003.09.01 00:12 | modify | 1450 | 13.09 | 1.53920 | 1.54320 | 1.53100 | ||
4350 | 2003.09.01 02:02 | close | 1450 | 13.09 | 1.53750 | 1.54320 | 1.53100 | 2180.87 | 656338.93 |
4351 | 2003.09.03 22:30 | sell | 1451 | 13.13 | 1.53540 | 0.00000 | 0.00000 | ||
4352 | 2003.09.03 22:30 | modify | 1451 | 13.13 | 1.53540 | 1.53940 | 1.52720 | ||
4353 | 2003.09.04 03:47 | close | 1451 | 13.13 | 1.53490 | 1.53940 | 1.52720 | 392.49 | 656731.41 |
4354 | 2003.09.04 22:27 | buy | 1452 | 13.14 | 1.53680 | 0.00000 | 0.00000 | ||
4355 | 2003.09.04 22:27 | modify | 1452 | 13.14 | 1.53680 | 1.53246 | 1.54466 | ||
4356 | 2003.09.04 23:16 | close | 1452 | 13.14 | 1.53830 | 1.53246 | 1.54466 | 1931.80 | 658663.21 |
4357 | 2003.09.05 23:03 | buy | 1453 | 13.18 | 1.53460 | 0.00000 | 0.00000 | ||
4358 | 2003.09.05 23:03 | modify | 1453 | 13.18 | 1.53460 | 1.53070 | 1.54290 | ||
4359 | 2003.09.05 23:35 | close | 1453 | 13.18 | 1.53610 | 1.53070 | 1.54290 | 1937.69 | 660600.90 |
4360 | 2003.09.05 23:48 | buy | 1454 | 13.22 | 1.53490 | 0.00000 | 0.00000 | ||
4361 | 2003.09.05 23:48 | modify | 1454 | 13.22 | 1.53490 | 1.53074 | 1.54294 | ||
4362 | 2003.09.08 00:02 | close | 1454 | 13.22 | 1.53660 | 1.53074 | 1.54294 | 2178.08 | 662778.99 |
4363 | 2003.09.08 00:34 | sell | 1455 | 13.26 | 1.53690 | 0.00000 | 0.00000 | ||
4364 | 2003.09.08 00:34 | modify | 1455 | 13.26 | 1.53690 | 1.54119 | 1.52899 | ||
4365 | 2003.09.08 04:48 | close | 1455 | 13.26 | 1.53670 | 1.54119 | 1.52899 | 259.91 | 663038.90 |
4366 | 2003.09.09 00:14 | sell | 1456 | 13.27 | 1.54090 | 0.00000 | 0.00000 | ||
4367 | 2003.09.09 00:14 | modify | 1456 | 13.27 | 1.54090 | 1.54456 | 1.53236 | ||
4368 | 2003.09.09 03:43 | close | 1456 | 13.27 | 1.54100 | 1.54456 | 1.53236 | -130.05 | 662908.85 |
4369 | 2003.09.09 23:03 | buy | 1457 | 13.26 | 1.54730 | 0.00000 | 0.00000 | ||
4370 | 2003.09.09 23:03 | modify | 1457 | 13.26 | 1.54730 | 1.54345 | 1.55565 | ||
4371 | 2003.09.10 00:28 | close | 1457 | 13.26 | 1.54840 | 1.54345 | 1.55565 | 1404.90 | 664313.75 |
4372 | 2003.09.15 00:01 | buy | 1458 | 13.29 | 1.55520 | 0.00000 | 0.00000 | ||
4373 | 2003.09.15 00:01 | modify | 1458 | 13.29 | 1.55520 | 1.55075 | 1.56295 | ||
4374 | 2003.09.15 03:01 | close | 1458 | 13.29 | 1.55600 | 1.55075 | 1.56295 | 1042.05 | 665355.80 |
4375 | 2003.09.16 23:11 | sell | 1459 | 13.31 | 1.55420 | 0.00000 | 0.00000 | ||
4376 | 2003.09.16 23:11 | modify | 1459 | 13.31 | 1.55420 | 1.55804 | 1.54584 | ||
4377 | 2003.09.17 01:30 | close | 1459 | 13.31 | 1.55300 | 1.55804 | 1.54584 | 1480.54 | 666836.33 |
4378 | 2003.09.17 22:03 | sell | 1460 | 13.34 | 1.55660 | 0.00000 | 0.00000 | ||
4379 | 2003.09.17 22:03 | modify | 1460 | 13.34 | 1.55660 | 1.56058 | 1.54838 | ||
4380 | 2003.09.18 06:10 | close | 1460 | 13.34 | 1.55670 | 1.56058 | 1.54838 | -385.67 | 666450.67 |
4381 | 2003.09.18 22:10 | sell | 1461 | 13.33 | 1.55930 | 0.00000 | 0.00000 | ||
4382 | 2003.09.18 22:10 | modify | 1461 | 13.33 | 1.55930 | 1.56330 | 1.55110 | ||
4383 | 2003.09.18 22:22 | close | 1461 | 13.33 | 1.55790 | 1.56330 | 1.55110 | 1828.95 | 668279.62 |
4384 | 2003.09.19 00:10 | sell | 1462 | 13.37 | 1.55950 | 0.00000 | 0.00000 | ||
4385 | 2003.09.19 00:11 | modify | 1462 | 13.37 | 1.55950 | 1.56350 | 1.55130 | ||
4386 | 2003.09.19 01:07 | close | 1462 | 13.37 | 1.55820 | 1.56350 | 1.55130 | 1703.40 | 669983.02 |
4387 | 2003.09.19 22:02 | sell | 1463 | 13.40 | 1.55520 | 0.00000 | 0.00000 | ||
4388 | 2003.09.19 22:02 | modify | 1463 | 13.40 | 1.55520 | 1.55956 | 1.54736 | ||
4389 | 2003.09.22 00:16 | s/l | 1463 | 13.40 | 1.55956 | 1.55956 | 1.54736 | -5811.13 | 664171.89 |
4390 | 2003.09.22 00:26 | sell | 1464 | 13.29 | 1.55970 | 0.00000 | 0.00000 | ||
4391 | 2003.09.22 00:26 | modify | 1464 | 13.29 | 1.55970 | 1.56361 | 1.55141 | ||
4392 | 2003.09.22 01:18 | close | 1464 | 13.29 | 1.55770 | 1.56361 | 1.55141 | 2604.94 | 666776.83 |
4393 | 2003.09.22 23:07 | sell | 1465 | 13.34 | 1.55340 | 0.00000 | 0.00000 | ||
4394 | 2003.09.22 23:07 | modify | 1465 | 13.34 | 1.55340 | 1.55724 | 1.54504 | ||
4395 | 2003.09.23 01:52 | close | 1465 | 13.34 | 1.55220 | 1.55724 | 1.54504 | 1483.86 | 668260.69 |
4396 | 2003.09.24 23:18 | buy | 1466 | 13.37 | 1.55160 | 0.00000 | 0.00000 | ||
4397 | 2003.09.24 23:18 | modify | 1466 | 13.37 | 1.55160 | 1.54772 | 1.55992 | ||
4398 | 2003.09.25 00:59 | close | 1466 | 13.37 | 1.55270 | 1.54772 | 1.55992 | 1366.78 | 669627.47 |
4399 | 2003.09.25 22:01 | buy | 1467 | 13.40 | 1.54480 | 0.00000 | 0.00000 | ||
4400 | 2003.09.25 22:01 | modify | 1467 | 13.40 | 1.54480 | 1.54046 | 1.55266 | ||
4401 | 2003.09.26 02:22 | close | 1467 | 13.40 | 1.54410 | 1.54046 | 1.55266 | -944.29 | 668683.18 |
4402 | 2003.09.26 23:19 | sell | 1468 | 13.38 | 1.54280 | 0.00000 | 0.00000 | ||
4403 | 2003.09.26 23:19 | modify | 1468 | 13.38 | 1.54280 | 1.54664 | 1.53444 | ||
4404 | 2003.09.26 23:29 | close | 1468 | 13.38 | 1.54100 | 1.54664 | 1.53444 | 2360.32 | 671043.50 |
4405 | 2003.09.26 23:34 | buy | 1469 | 13.43 | 1.54020 | 0.00000 | 0.00000 | ||
4406 | 2003.09.26 23:34 | modify | 1469 | 13.43 | 1.54020 | 1.53637 | 1.54857 | ||
4407 | 2003.09.26 23:38 | close | 1469 | 13.43 | 1.54210 | 1.53637 | 1.54857 | 2500.95 | 673544.45 |
4408 | 2003.09.26 23:41 | sell | 1470 | 13.48 | 1.54340 | 0.00000 | 0.00000 | ||
4409 | 2003.09.26 23:41 | modify | 1470 | 13.48 | 1.54340 | 1.54490 | 1.53270 | ||
4410 | 2003.09.26 23:47 | close | 1470 | 13.48 | 1.54140 | 1.54490 | 1.53270 | 2642.18 | 676186.63 |
4411 | 2003.09.29 22:32 | buy | 1471 | 13.53 | 1.53720 | 0.00000 | 0.00000 | ||
4412 | 2003.09.29 22:32 | modify | 1471 | 13.53 | 1.53720 | 1.53290 | 1.54510 | ||
4413 | 2003.09.30 01:02 | close | 1471 | 13.53 | 1.53810 | 1.53290 | 1.54510 | 1168.30 | 677354.92 |
4414 | 2003.10.02 00:18 | sell | 1472 | 13.55 | 1.54070 | 0.00000 | 0.00000 | ||
4415 | 2003.10.02 00:18 | modify | 1472 | 13.55 | 1.54070 | 1.54468 | 1.53248 | ||
4416 | 2003.10.02 08:22 | close | 1472 | 13.55 | 1.54160 | 1.54468 | 1.53248 | -1195.15 | 676159.77 |
4417 | 2003.10.02 22:18 | sell | 1473 | 13.53 | 1.54140 | 0.00000 | 0.00000 | ||
4418 | 2003.10.02 22:18 | modify | 1473 | 13.53 | 1.54140 | 1.54573 | 1.53353 | ||
4419 | 2003.10.02 22:58 | close | 1473 | 13.53 | 1.53990 | 1.54573 | 1.53353 | 1988.99 | 678148.76 |
4420 | 2003.10.03 22:55 | sell | 1474 | 13.57 | 1.54800 | 0.00000 | 0.00000 | ||
4421 | 2003.10.03 22:55 | modify | 1474 | 13.57 | 1.54800 | 1.55243 | 1.54023 | ||
4422 | 2003.10.06 00:01 | close | 1474 | 13.57 | 1.54650 | 1.55243 | 1.54023 | 1908.43 | 680057.19 |
4423 | 2003.10.06 22:27 | sell | 1475 | 13.61 | 1.54590 | 0.00000 | 0.00000 | ||
4424 | 2003.10.06 22:27 | modify | 1475 | 13.61 | 1.54590 | 1.55015 | 1.53795 | ||
4425 | 2003.10.07 04:20 | close | 1475 | 13.61 | 1.54600 | 1.55015 | 1.53795 | -220.08 | 679837.12 |
4426 | 2003.10.07 22:01 | sell | 1476 | 13.60 | 1.54960 | 0.00000 | 0.00000 | ||
4427 | 2003.10.07 22:01 | modify | 1476 | 13.60 | 1.54960 | 1.55360 | 1.54140 | ||
4428 | 2003.10.07 23:42 | close | 1476 | 13.60 | 1.54760 | 1.55360 | 1.54140 | 2665.70 | 682502.82 |
4429 | 2003.10.07 23:42 | buy | 1477 | 13.59 | 1.54760 | 0.00000 | 0.00000 | ||
4430 | 2003.10.07 23:42 | modify | 1477 | 13.59 | 1.54760 | 1.54372 | 1.55592 | ||
4431 | 2003.10.08 03:01 | close | 1477 | 13.59 | 1.54890 | 1.54372 | 1.55592 | 1706.26 | 684209.07 |
4432 | 2003.10.08 23:52 | buy | 1478 | 13.69 | 1.54960 | 0.00000 | 0.00000 | ||
4433 | 2003.10.08 23:52 | modify | 1478 | 13.69 | 1.54960 | 1.54575 | 1.55795 | ||
4434 | 2003.10.09 06:39 | close | 1478 | 13.69 | 1.54930 | 1.54575 | 1.55795 | -479.01 | 683730.06 |
4435 | 2003.10.09 22:11 | buy | 1479 | 13.68 | 1.54660 | 0.00000 | 0.00000 | ||
4436 | 2003.10.09 22:11 | modify | 1479 | 13.68 | 1.54660 | 1.54223 | 1.55443 | ||
4437 | 2003.10.09 23:26 | close | 1479 | 13.68 | 1.54810 | 1.54223 | 1.55443 | 2011.19 | 685741.25 |
4438 | 2003.10.09 23:45 | sell | 1480 | 13.72 | 1.54860 | 0.00000 | 0.00000 | ||
4439 | 2003.10.09 23:45 | modify | 1480 | 13.72 | 1.54860 | 1.55247 | 1.54027 | ||
4440 | 2003.10.10 00:49 | close | 1480 | 13.72 | 1.54710 | 1.55247 | 1.54027 | 1929.51 | 687670.76 |
4441 | 2003.10.10 23:03 | sell | 1481 | 13.76 | 1.55060 | 0.00000 | 0.00000 | ||
4442 | 2003.10.10 23:03 | modify | 1481 | 13.76 | 1.55060 | 1.55360 | 1.54140 | ||
4443 | 2003.10.10 23:55 | close | 1481 | 13.76 | 1.54870 | 1.55360 | 1.54140 | 2562.21 | 690232.97 |
4444 | 2003.10.13 00:08 | sell | 1482 | 13.81 | 1.54980 | 0.00000 | 0.00000 | ||
4445 | 2003.10.13 00:08 | modify | 1482 | 13.81 | 1.54980 | 1.55280 | 1.54060 | ||
4446 | 2003.10.13 00:29 | close | 1482 | 13.81 | 1.54820 | 1.55280 | 1.54060 | 2165.49 | 692398.46 |
4447 | 2003.10.13 00:29 | buy | 1483 | 13.79 | 1.54820 | 0.00000 | 0.00000 | ||
4448 | 2003.10.13 00:29 | modify | 1483 | 13.79 | 1.54820 | 1.54450 | 1.55670 | ||
4449 | 2003.10.13 04:18 | close | 1483 | 13.79 | 1.54890 | 1.54450 | 1.55670 | 946.10 | 693344.56 |
4450 | 2003.10.13 23:59 | buy | 1484 | 13.87 | 1.54800 | 0.00000 | 0.00000 | ||
4451 | 2003.10.13 23:59 | modify | 1484 | 13.87 | 1.54800 | 1.54420 | 1.55640 | ||
4452 | 2003.10.14 01:31 | close | 1484 | 13.87 | 1.54920 | 1.54420 | 1.55640 | 1605.47 | 694950.04 |
4453 | 2003.10.15 22:17 | sell | 1485 | 13.90 | 1.54940 | 0.00000 | 0.00000 | ||
4454 | 2003.10.15 22:17 | modify | 1485 | 13.90 | 1.54940 | 1.55324 | 1.54104 | ||
4455 | 2003.10.15 23:24 | close | 1485 | 13.90 | 1.54750 | 1.55324 | 1.54104 | 2588.28 | 697538.32 |
4456 | 2003.10.15 23:24 | buy | 1486 | 13.89 | 1.54750 | 0.00000 | 0.00000 | ||
4457 | 2003.10.15 23:24 | modify | 1486 | 13.89 | 1.54750 | 1.54318 | 1.55538 | ||
4458 | 2003.10.16 02:42 | close | 1486 | 13.89 | 1.54870 | 1.54318 | 1.55538 | 1556.06 | 699094.38 |
4459 | 2003.10.16 22:06 | sell | 1487 | 13.99 | 1.54930 | 0.00000 | 0.00000 | ||
4460 | 2003.10.16 22:06 | modify | 1487 | 13.99 | 1.54930 | 1.55321 | 1.54101 | ||
4461 | 2003.10.16 22:20 | close | 1487 | 13.99 | 1.54760 | 1.55321 | 1.54101 | 2330.82 | 701425.20 |
4462 | 2003.10.16 22:22 | buy | 1488 | 14.03 | 1.54730 | 0.00000 | 0.00000 | ||
4463 | 2003.10.16 22:22 | modify | 1488 | 14.03 | 1.54730 | 1.54309 | 1.55529 | ||
4464 | 2003.10.17 01:15 | close | 1488 | 14.03 | 1.54810 | 1.54309 | 1.55529 | 1073.96 | 702499.15 |
4465 | 2003.10.17 22:29 | sell | 1489 | 14.05 | 1.55170 | 0.00000 | 0.00000 | ||
4466 | 2003.10.17 22:29 | modify | 1489 | 14.05 | 1.55170 | 1.55550 | 1.54330 | ||
4467 | 2003.10.17 23:30 | close | 1489 | 14.05 | 1.55030 | 1.55550 | 1.54330 | 1927.73 | 704426.88 |
4468 | 2003.10.17 23:31 | buy | 1490 | 14.09 | 1.55000 | 0.00000 | 0.00000 | ||
4469 | 2003.10.17 23:32 | modify | 1490 | 14.09 | 1.55000 | 1.54640 | 1.55860 | ||
4470 | 2003.10.20 00:01 | close | 1490 | 14.09 | 1.55190 | 1.54640 | 1.55860 | 2597.62 | 707024.51 |
4471 | 2003.10.20 00:01 | sell | 1491 | 14.08 | 1.55190 | 0.00000 | 0.00000 | ||
4472 | 2003.10.20 00:01 | modify | 1491 | 14.08 | 1.55190 | 1.55602 | 1.54382 | ||
4473 | 2003.10.20 03:47 | close | 1491 | 14.08 | 1.55200 | 1.55602 | 1.54382 | -137.99 | 706886.52 |
4474 | 2003.10.20 23:51 | buy | 1492 | 14.14 | 1.55040 | 0.00000 | 0.00000 | ||
4475 | 2003.10.20 23:52 | modify | 1492 | 14.14 | 1.55040 | 1.54630 | 1.55850 | ||
4476 | 2003.10.21 00:30 | close | 1492 | 14.14 | 1.55160 | 1.54630 | 1.55850 | 1636.73 | 708523.25 |
4477 | 2003.10.21 00:46 | sell | 1493 | 14.18 | 1.55180 | 0.00000 | 0.00000 | ||
4478 | 2003.10.21 00:46 | modify | 1493 | 14.18 | 1.55180 | 1.55640 | 1.54420 | ||
4479 | 2003.10.21 05:39 | close | 1493 | 14.18 | 1.55200 | 1.55640 | 1.54420 | -277.93 | 708245.32 |
4480 | 2003.10.27 22:15 | sell | 1494 | 14.17 | 1.54950 | 0.00000 | 0.00000 | ||
4481 | 2003.10.27 22:15 | modify | 1494 | 14.17 | 1.54950 | 1.55341 | 1.54121 | ||
4482 | 2003.10.27 22:22 | close | 1494 | 14.17 | 1.54800 | 1.55341 | 1.54121 | 2083.07 | 710328.39 |
4483 | 2003.10.29 23:26 | buy | 1495 | 14.21 | 1.55120 | 0.00000 | 0.00000 | ||
4484 | 2003.10.29 23:26 | modify | 1495 | 14.21 | 1.55120 | 1.54820 | 1.56040 | ||
4485 | 2003.10.30 00:01 | close | 1495 | 14.21 | 1.55270 | 1.54820 | 1.56040 | 2009.73 | 712338.12 |
4486 | 2003.10.30 22:01 | sell | 1496 | 14.25 | 1.55080 | 0.00000 | 0.00000 | ||
4487 | 2003.10.30 22:01 | modify | 1496 | 14.25 | 1.55080 | 1.55529 | 1.54309 | ||
4488 | 2003.10.31 00:19 | close | 1496 | 14.25 | 1.54950 | 1.55529 | 1.54309 | 1724.75 | 714062.87 |
4489 | 2003.11.03 00:02 | buy | 1497 | 14.29 | 1.55180 | 0.00000 | 0.00000 | ||
4490 | 2003.11.03 00:02 | modify | 1497 | 14.29 | 1.55180 | 1.54750 | 1.55970 | ||
4491 | 2003.11.03 01:55 | close | 1497 | 14.29 | 1.55340 | 1.54750 | 1.55970 | 2240.93 | 716303.80 |
4492 | 2003.11.03 23:34 | buy | 1498 | 14.33 | 1.55770 | 0.00000 | 0.00000 | ||
4493 | 2003.11.03 23:34 | modify | 1498 | 14.33 | 1.55770 | 1.55410 | 1.56630 | ||
4494 | 2003.11.04 00:12 | close | 1498 | 14.33 | 1.55990 | 1.55410 | 1.56630 | 3063.23 | 719367.03 |
4495 | 2003.11.05 22:25 | buy | 1499 | 14.39 | 1.56540 | 0.00000 | 0.00000 | ||
4496 | 2003.11.05 22:25 | modify | 1499 | 14.39 | 1.56540 | 1.56165 | 1.57385 | ||
4497 | 2003.11.06 00:14 | close | 1499 | 14.39 | 1.56670 | 1.56165 | 1.57385 | 1753.12 | 721120.14 |
4498 | 2003.11.06 00:41 | sell | 1500 | 14.43 | 1.56690 | 0.00000 | 0.00000 | ||
4499 | 2003.11.06 00:41 | modify | 1500 | 14.43 | 1.56690 | 1.57056 | 1.55836 | ||
4500 | 2003.11.06 06:47 | close | 1500 | 14.43 | 1.56650 | 1.57056 | 1.55836 | 565.68 | 721685.82 |
4501 | 2003.11.07 22:32 | sell | 1501 | 14.44 | 1.57220 | 0.00000 | 0.00000 | ||
4502 | 2003.11.07 22:32 | modify | 1501 | 14.44 | 1.57220 | 1.57623 | 1.56403 | ||
4503 | 2003.11.10 03:05 | close | 1501 | 14.44 | 1.57140 | 1.57623 | 1.56403 | 1040.16 | 722725.98 |
4504 | 2003.11.10 22:37 | sell | 1502 | 14.46 | 1.57400 | 0.00000 | 0.00000 | ||
4505 | 2003.11.10 22:37 | modify | 1502 | 14.46 | 1.57400 | 1.57791 | 1.56571 | ||
4506 | 2003.11.11 05:38 | close | 1502 | 14.46 | 1.57350 | 1.57791 | 1.56571 | 616.45 | 723342.43 |
4507 | 2003.11.11 22:51 | sell | 1503 | 14.47 | 1.56950 | 0.00000 | 0.00000 | ||
4508 | 2003.11.11 22:51 | modify | 1503 | 14.47 | 1.56950 | 1.57337 | 1.56117 | ||
4509 | 2003.11.11 23:15 | close | 1503 | 14.47 | 1.56790 | 1.57337 | 1.56117 | 2268.98 | 725611.41 |
4510 | 2003.11.13 23:09 | buy | 1504 | 14.52 | 1.56840 | 0.00000 | 0.00000 | ||
4511 | 2003.11.13 23:09 | modify | 1504 | 14.52 | 1.56840 | 1.56405 | 1.57625 | ||
4512 | 2003.11.14 06:06 | close | 1504 | 14.52 | 1.56860 | 1.56405 | 1.57625 | 257.59 | 725869.01 |
4513 | 2003.11.17 00:01 | buy | 1505 | 14.52 | 1.56170 | 0.00000 | 0.00000 | ||
4514 | 2003.11.17 00:01 | modify | 1505 | 14.52 | 1.56170 | 1.55800 | 1.57020 | ||
4515 | 2003.11.17 00:10 | close | 1505 | 14.52 | 1.56340 | 1.55800 | 1.57020 | 2419.31 | 728288.32 |
4516 | 2003.11.17 00:12 | buy | 1506 | 14.57 | 1.56220 | 0.00000 | 0.00000 | ||
4517 | 2003.11.17 00:12 | modify | 1506 | 14.57 | 1.56220 | 1.55814 | 1.57034 | ||
4518 | 2003.11.17 03:01 | close | 1506 | 14.57 | 1.56320 | 1.55814 | 1.57034 | 1428.02 | 729716.34 |
4519 | 2003.11.17 22:46 | sell | 1507 | 14.60 | 1.55690 | 0.00000 | 0.00000 | ||
4520 | 2003.11.17 22:46 | modify | 1507 | 14.60 | 1.55690 | 1.56063 | 1.54843 | ||
4521 | 2003.11.18 07:26 | close | 1507 | 14.60 | 1.55670 | 1.56063 | 1.54843 | 193.17 | 729909.50 |
4522 | 2003.11.19 00:27 | sell | 1508 | 14.60 | 1.54780 | 0.00000 | 0.00000 | ||
4523 | 2003.11.19 00:27 | modify | 1508 | 14.60 | 1.54780 | 1.55142 | 1.53922 | ||
4524 | 2003.11.19 10:03 | s/l | 1508 | 14.60 | 1.55142 | 1.55142 | 1.53922 | -5179.69 | 724729.81 |
4525 | 2003.11.19 23:18 | sell | 1509 | 14.50 | 1.55530 | 0.00000 | 0.00000 | ||
4526 | 2003.11.19 23:18 | modify | 1509 | 14.50 | 1.55530 | 1.55930 | 1.54710 | ||
4527 | 2003.11.20 00:39 | close | 1509 | 14.50 | 1.55350 | 1.55930 | 1.54710 | 2280.81 | 727010.62 |
4528 | 2003.11.21 00:48 | sell | 1510 | 14.55 | 1.54860 | 0.00000 | 0.00000 | ||
4529 | 2003.11.21 00:48 | modify | 1510 | 14.55 | 1.54860 | 1.55229 | 1.54009 | ||
4530 | 2003.11.21 04:21 | close | 1510 | 14.55 | 1.54680 | 1.55229 | 1.54009 | 2566.72 | 729577.34 |
4531 | 2003.11.21 23:11 | sell | 1511 | 14.60 | 1.54750 | 0.00000 | 0.00000 | ||
4532 | 2003.11.21 23:11 | modify | 1511 | 14.60 | 1.54750 | 1.55180 | 1.53960 | ||
4533 | 2003.11.24 01:38 | close | 1511 | 14.60 | 1.54610 | 1.55180 | 1.53960 | 1910.19 | 731487.53 |
4534 | 2003.11.25 00:08 | sell | 1512 | 14.63 | 1.55480 | 0.00000 | 0.00000 | ||
4535 | 2003.11.25 00:08 | modify | 1512 | 14.63 | 1.55480 | 1.55917 | 1.54697 | ||
4536 | 2003.11.25 04:06 | close | 1512 | 14.63 | 1.55390 | 1.55917 | 1.54697 | 1290.42 | 732777.95 |
4537 | 2003.11.25 23:39 | sell | 1513 | 14.66 | 1.55500 | 0.00000 | 0.00000 | ||
4538 | 2003.11.25 23:39 | modify | 1513 | 14.66 | 1.55500 | 1.55876 | 1.54656 | ||
4539 | 2003.11.26 00:11 | close | 1513 | 14.66 | 1.55340 | 1.55876 | 1.54656 | 2205.40 | 734983.34 |
4540 | 2003.11.26 00:27 | buy | 1514 | 14.70 | 1.55310 | 0.00000 | 0.00000 | ||
4541 | 2003.11.26 00:27 | modify | 1514 | 14.70 | 1.55310 | 1.54931 | 1.56151 | ||
4542 | 2003.11.26 01:16 | close | 1514 | 14.70 | 1.55480 | 1.54931 | 1.56151 | 2449.30 | 737432.64 |
4543 | 2003.11.26 23:15 | buy | 1515 | 14.75 | 1.54230 | 0.00000 | 0.00000 | ||
4544 | 2003.11.26 23:15 | modify | 1515 | 14.75 | 1.54230 | 1.53830 | 1.55050 | ||
4545 | 2003.11.26 23:52 | close | 1515 | 14.75 | 1.54390 | 1.53830 | 1.55050 | 2313.07 | 739745.71 |
4546 | 2003.11.27 00:39 | sell | 1516 | 14.80 | 1.54460 | 0.00000 | 0.00000 | ||
4547 | 2003.11.27 00:39 | modify | 1516 | 14.80 | 1.54460 | 1.54866 | 1.53646 | ||
4548 | 2003.11.27 10:42 | s/l | 1516 | 14.80 | 1.54866 | 1.54866 | 1.53646 | -5888.84 | 733856.87 |
4549 | 2003.11.27 23:32 | sell | 1517 | 14.68 | 1.54960 | 0.00000 | 0.00000 | ||
4550 | 2003.11.27 23:32 | modify | 1517 | 14.68 | 1.54960 | 1.55270 | 1.54050 | ||
4551 | 2003.11.28 00:11 | close | 1517 | 14.68 | 1.54830 | 1.55270 | 1.54050 | 1776.79 | 735633.66 |
4552 | 2003.11.28 23:07 | sell | 1518 | 14.72 | 1.54970 | 0.00000 | 0.00000 | ||
4553 | 2003.11.28 23:07 | modify | 1518 | 14.72 | 1.54970 | 1.55370 | 1.54150 | ||
4554 | 2003.12.01 01:38 | close | 1518 | 14.72 | 1.54760 | 1.55370 | 1.54150 | 2935.72 | 738569.38 |
4555 | 2003.12.02 00:16 | buy | 1519 | 14.78 | 1.55150 | 0.00000 | 0.00000 | ||
4556 | 2003.12.02 00:16 | modify | 1519 | 14.78 | 1.55150 | 1.54778 | 1.55998 | ||
4557 | 2003.12.02 00:25 | close | 1519 | 14.78 | 1.55320 | 1.54778 | 1.55998 | 2462.64 | 741032.02 |
4558 | 2003.12.03 00:19 | buy | 1520 | 14.83 | 1.55510 | 0.00000 | 0.00000 | ||
4559 | 2003.12.03 00:19 | modify | 1520 | 14.83 | 1.55510 | 1.55140 | 1.56360 | ||
4560 | 2003.12.03 00:55 | close | 1520 | 14.83 | 1.55640 | 1.55140 | 1.56360 | 1889.56 | 742921.58 |
4561 | 2003.12.03 22:08 | buy | 1521 | 14.86 | 1.55830 | 0.00000 | 0.00000 | ||
4562 | 2003.12.03 22:08 | modify | 1521 | 14.86 | 1.55830 | 1.55500 | 1.56720 | ||
4563 | 2003.12.04 02:12 | close | 1521 | 14.86 | 1.55920 | 1.55500 | 1.56720 | 1227.80 | 744149.39 |
4564 | 2003.12.05 00:04 | buy | 1522 | 14.89 | 1.55640 | 0.00000 | 0.00000 | ||
4565 | 2003.12.05 00:04 | modify | 1522 | 14.89 | 1.55640 | 1.55273 | 1.56493 | ||
4566 | 2003.12.05 02:54 | close | 1522 | 14.89 | 1.55760 | 1.55273 | 1.56493 | 1751.26 | 745900.65 |
4567 | 2003.12.05 22:10 | sell | 1523 | 14.92 | 1.55160 | 0.00000 | 0.00000 | ||
4568 | 2003.12.05 22:10 | modify | 1523 | 14.92 | 1.55160 | 1.55503 | 1.54283 | ||
4569 | 2003.12.08 07:10 | close | 1523 | 14.92 | 1.55170 | 1.55503 | 1.54283 | -241.26 | 745659.39 |
4570 | 2003.12.08 22:01 | sell | 1524 | 14.92 | 1.54910 | 0.00000 | 0.00000 | ||
4571 | 2003.12.08 22:01 | modify | 1524 | 14.92 | 1.54910 | 1.55283 | 1.54063 | ||
4572 | 2003.12.09 01:11 | close | 1524 | 14.92 | 1.54850 | 1.55283 | 1.54063 | 782.29 | 746441.68 |
4573 | 2003.12.09 23:21 | sell | 1525 | 14.93 | 1.54800 | 0.00000 | 0.00000 | ||
4574 | 2003.12.09 23:21 | modify | 1525 | 14.93 | 1.54800 | 1.55230 | 1.54010 | ||
4575 | 2003.12.10 00:45 | close | 1525 | 14.93 | 1.54670 | 1.55230 | 1.54010 | 1807.05 | 748248.72 |
4576 | 2003.12.10 23:52 | buy | 1526 | 14.97 | 1.54760 | 0.00000 | 0.00000 | ||
4577 | 2003.12.10 23:52 | modify | 1526 | 14.97 | 1.54760 | 1.54385 | 1.55605 | ||
4578 | 2003.12.11 04:42 | close | 1526 | 14.97 | 1.54780 | 1.54385 | 1.55605 | 209.83 | 748458.55 |
4579 | 2003.12.11 23:20 | sell | 1527 | 14.97 | 1.55160 | 0.00000 | 0.00000 | ||
4580 | 2003.12.11 23:20 | modify | 1527 | 14.97 | 1.55160 | 1.55544 | 1.54324 | ||
4581 | 2003.12.12 04:02 | close | 1527 | 14.97 | 1.55150 | 1.55544 | 1.54324 | 51.35 | 748509.90 |
4582 | 2003.12.12 23:34 | sell | 1528 | 14.98 | 1.55200 | 0.00000 | 0.00000 | ||
4583 | 2003.12.12 23:34 | modify | 1528 | 14.98 | 1.55200 | 1.55600 | 1.54380 | ||
4584 | 2003.12.15 05:30 | close | 1528 | 14.98 | 1.55300 | 1.55600 | 1.54380 | -1563.51 | 746946.39 |
4585 | 2003.12.15 23:51 | buy | 1529 | 14.94 | 1.55110 | 0.00000 | 0.00000 | ||
4586 | 2003.12.15 23:51 | modify | 1529 | 14.94 | 1.55110 | 1.54772 | 1.55992 | ||
4587 | 2003.12.15 23:54 | close | 1529 | 14.94 | 1.55290 | 1.54772 | 1.55992 | 2635.73 | 749582.12 |
4588 | 2003.12.16 00:32 | buy | 1530 | 15.00 | 1.55140 | 0.00000 | 0.00000 | ||
4589 | 2003.12.16 00:32 | modify | 1530 | 15.00 | 1.55140 | 1.54695 | 1.55915 | ||
4590 | 2003.12.16 00:43 | close | 1530 | 15.00 | 1.55320 | 1.54695 | 1.55915 | 2646.31 | 752228.43 |
4591 | 2003.12.16 00:49 | sell | 1531 | 15.05 | 1.55370 | 0.00000 | 0.00000 | ||
4592 | 2003.12.16 00:49 | modify | 1531 | 15.05 | 1.55370 | 1.55735 | 1.54515 | ||
4593 | 2003.12.16 06:11 | close | 1531 | 15.05 | 1.55360 | 1.55735 | 1.54515 | 147.50 | 752375.93 |
4594 | 2003.12.16 22:31 | buy | 1532 | 15.05 | 1.55230 | 0.00000 | 0.00000 | ||
4595 | 2003.12.16 22:31 | modify | 1532 | 15.05 | 1.55230 | 1.54860 | 1.56080 | ||
4596 | 2003.12.17 00:06 | close | 1532 | 15.05 | 1.55370 | 1.54860 | 1.56080 | 2037.08 | 754413.00 |
4597 | 2003.12.17 00:36 | buy | 1533 | 15.09 | 1.55150 | 0.00000 | 0.00000 | ||
4598 | 2003.12.17 00:36 | modify | 1533 | 15.09 | 1.55150 | 1.54789 | 1.56009 | ||
4599 | 2003.12.17 01:15 | close | 1533 | 15.09 | 1.55310 | 1.54789 | 1.56009 | 2366.39 | 756779.39 |
4600 | 2003.12.17 23:12 | buy | 1534 | 15.14 | 1.55490 | 0.00000 | 0.00000 | ||
4601 | 2003.12.17 23:12 | modify | 1534 | 15.14 | 1.55490 | 1.55125 | 1.56345 | ||
4602 | 2003.12.18 03:40 | close | 1534 | 15.14 | 1.55560 | 1.55125 | 1.56345 | 954.16 | 757733.55 |
4603 | 2003.12.18 23:17 | buy | 1535 | 15.16 | 1.55200 | 0.00000 | 0.00000 | ||
4604 | 2003.12.18 23:17 | modify | 1535 | 15.16 | 1.55200 | 1.54830 | 1.56050 | ||
4605 | 2003.12.18 23:41 | close | 1535 | 15.16 | 1.55440 | 1.54830 | 1.56050 | 3566.04 | 761299.59 |
4606 | 2003.12.18 23:41 | sell | 1536 | 15.16 | 1.55440 | 0.00000 | 0.00000 | ||
4607 | 2003.12.18 23:41 | modify | 1536 | 15.16 | 1.55440 | 1.55870 | 1.54650 | ||
4608 | 2003.12.19 00:18 | close | 1536 | 15.16 | 1.55250 | 1.55870 | 1.54650 | 2726.32 | 764025.91 |
4609 | 2003.12.19 00:26 | sell | 1537 | 15.29 | 1.55450 | 0.00000 | 0.00000 | ||
4610 | 2003.12.19 00:26 | modify | 1537 | 15.29 | 1.55450 | 1.55839 | 1.54619 | ||
4611 | 2003.12.19 00:56 | close | 1537 | 15.29 | 1.55300 | 1.55839 | 1.54619 | 2247.72 | 766273.63 |
4612 | 2003.12.19 22:13 | sell | 1538 | 15.33 | 1.55600 | 0.00000 | 0.00000 | ||
4613 | 2003.12.19 22:13 | modify | 1538 | 15.33 | 1.55600 | 1.55955 | 1.54735 | ||
4614 | 2003.12.19 22:19 | close | 1538 | 15.33 | 1.55400 | 1.55955 | 1.54735 | 3004.79 | 769278.42 |
4615 | 2003.12.19 22:27 | buy | 1539 | 15.39 | 1.55350 | 0.00000 | 0.00000 | ||
4616 | 2003.12.19 22:27 | modify | 1539 | 15.39 | 1.55350 | 1.54980 | 1.56200 | ||
4617 | 2003.12.19 22:59 | close | 1539 | 15.39 | 1.55580 | 1.54980 | 1.56200 | 3469.31 | 772747.73 |
4618 | 2003.12.19 22:59 | sell | 1540 | 15.39 | 1.55580 | 0.00000 | 0.00000 | ||
4619 | 2003.12.19 22:59 | modify | 1540 | 15.39 | 1.55580 | 1.56009 | 1.54789 | ||
4620 | 2003.12.19 23:06 | close | 1540 | 15.39 | 1.55340 | 1.56009 | 1.54789 | 3619.87 | 776367.60 |
4621 | 2003.12.19 23:06 | buy | 1541 | 15.46 | 1.55340 | 0.00000 | 0.00000 | ||
4622 | 2003.12.19 23:06 | modify | 1541 | 15.46 | 1.55340 | 1.54970 | 1.56190 | ||
4623 | 2003.12.19 23:11 | close | 1541 | 15.46 | 1.55510 | 1.54970 | 1.56190 | 2575.94 | 778943.54 |
4624 | 2003.12.19 23:11 | sell | 1542 | 15.51 | 1.55510 | 0.00000 | 0.00000 | ||
4625 | 2003.12.19 23:11 | modify | 1542 | 15.51 | 1.55510 | 1.55905 | 1.54685 | ||
4626 | 2003.12.19 23:14 | close | 1542 | 15.51 | 1.55400 | 1.55905 | 1.54685 | 1672.04 | 780615.58 |
4627 | 2003.12.19 23:15 | buy | 1543 | 15.62 | 1.55310 | 0.00000 | 0.00000 | ||
4628 | 2003.12.19 23:15 | modify | 1543 | 15.62 | 1.55310 | 1.55010 | 1.56230 | ||
4629 | 2003.12.19 23:40 | close | 1543 | 15.62 | 1.55500 | 1.55010 | 1.56230 | 2908.78 | 783524.36 |
4630 | 2003.12.22 00:01 | buy | 1544 | 15.68 | 1.55340 | 0.00000 | 0.00000 | ||
4631 | 2003.12.22 00:01 | modify | 1544 | 15.68 | 1.55340 | 1.54947 | 1.56167 | ||
4632 | 2003.12.22 04:45 | close | 1544 | 15.68 | 1.55390 | 1.54947 | 1.56167 | 768.41 | 784292.77 |
4633 | 2003.12.22 23:22 | sell | 1545 | 15.69 | 1.56030 | 0.00000 | 0.00000 | ||
4634 | 2003.12.22 23:22 | modify | 1545 | 15.69 | 1.56030 | 1.56446 | 1.55226 | ||
4635 | 2003.12.22 23:31 | close | 1545 | 15.69 | 1.55870 | 1.56446 | 1.55226 | 2460.29 | 786753.06 |
4636 | 2003.12.23 22:15 | sell | 1546 | 15.74 | 1.56070 | 0.00000 | 0.00000 | ||
4637 | 2003.12.23 22:15 | modify | 1546 | 15.74 | 1.56070 | 1.56400 | 1.55180 | ||
4638 | 2003.12.23 23:16 | close | 1546 | 15.74 | 1.55960 | 1.56400 | 1.55180 | 1696.83 | 788449.89 |
4639 | 2003.12.23 23:17 | buy | 1547 | 15.77 | 1.55940 | 0.00000 | 0.00000 | ||
4640 | 2003.12.23 23:17 | modify | 1547 | 15.77 | 1.55940 | 1.55540 | 1.56760 | ||
4641 | 2003.12.24 02:08 | close | 1547 | 15.77 | 1.56010 | 1.55540 | 1.56760 | 1052.59 | 789502.48 |
4642 | 2003.12.24 22:48 | sell | 1548 | 15.80 | 1.55480 | 0.00000 | 0.00000 | ||
4643 | 2003.12.24 22:48 | modify | 1548 | 15.80 | 1.55480 | 1.55831 | 1.54611 | ||
4644 | 2003.12.24 22:50 | close | 1548 | 15.80 | 1.55300 | 1.55831 | 1.54611 | 2787.22 | 792289.70 |
4645 | 2003.12.24 23:09 | sell | 1549 | 15.85 | 1.55520 | 0.00000 | 0.00000 | ||
4646 | 2003.12.24 23:09 | modify | 1549 | 15.85 | 1.55520 | 1.56020 | 1.54800 | ||
4647 | 2003.12.24 23:12 | close | 1549 | 15.85 | 1.55260 | 1.56020 | 1.54800 | 4038.73 | 796328.43 |
4648 | 2003.12.24 23:12 | buy | 1550 | 15.86 | 1.55260 | 0.00000 | 0.00000 | ||
4649 | 2003.12.24 23:13 | modify | 1550 | 15.86 | 1.55260 | 1.54860 | 1.56080 | ||
4650 | 2003.12.24 23:17 | close | 1550 | 15.86 | 1.55450 | 1.54860 | 1.56080 | 2953.47 | 799281.90 |
4651 | 2003.12.24 23:20 | buy | 1551 | 15.99 | 1.55240 | 0.00000 | 0.00000 | ||
4652 | 2003.12.24 23:22 | modify | 1551 | 15.99 | 1.55240 | 1.54850 | 1.56070 | ||
4653 | 2003.12.24 23:39 | close | 1551 | 15.99 | 1.55480 | 1.54850 | 1.56070 | 3761.28 | 803043.18 |
4654 | 2003.12.24 23:58 | sell | 1552 | 16.07 | 1.55540 | 0.00000 | 0.00000 | ||
4655 | 2003.12.24 23:59 | modify | 1552 | 16.07 | 1.55540 | 1.55920 | 1.54700 | ||
4656 | 2003.12.25 00:11 | close | 1552 | 16.07 | 1.55340 | 1.55920 | 1.54700 | 2842.74 | 805885.92 |
4657 | 2003.12.25 00:13 | sell | 1553 | 16.12 | 1.55550 | 0.00000 | 0.00000 | ||
4658 | 2003.12.25 00:13 | modify | 1553 | 16.12 | 1.55550 | 1.55950 | 1.54730 | ||
4659 | 2003.12.25 00:44 | close | 1553 | 16.12 | 1.55400 | 1.55950 | 1.54730 | 2369.73 | 808255.65 |
4660 | 2003.12.25 22:01 | buy | 1554 | 16.17 | 1.55040 | 0.00000 | 0.00000 | ||
4661 | 2003.12.25 22:01 | modify | 1554 | 16.17 | 1.55040 | 1.54640 | 1.55860 | ||
4662 | 2003.12.25 22:09 | close | 1554 | 16.17 | 1.55280 | 1.54640 | 1.55860 | 3803.63 | 812059.28 |
4663 | 2003.12.25 22:47 | sell | 1555 | 16.25 | 1.55620 | 0.00000 | 0.00000 | ||
4664 | 2003.12.25 22:47 | modify | 1555 | 16.25 | 1.55620 | 1.56013 | 1.54793 | ||
4665 | 2003.12.25 22:48 | close | 1555 | 16.25 | 1.55260 | 1.56013 | 1.54793 | 5733.21 | 817792.49 |
4666 | 2003.12.26 22:03 | sell | 1556 | 16.36 | 1.56010 | 0.00000 | 0.00000 | ||
4667 | 2003.12.26 22:03 | modify | 1556 | 16.36 | 1.56010 | 1.56386 | 1.55166 | ||
4668 | 2003.12.26 22:22 | close | 1556 | 16.36 | 1.55850 | 1.56386 | 1.55166 | 2565.34 | 820357.83 |
4669 | 2003.12.26 22:28 | sell | 1557 | 16.41 | 1.56000 | 0.00000 | 0.00000 | ||
4670 | 2003.12.26 22:28 | modify | 1557 | 16.41 | 1.56000 | 1.56355 | 1.55135 | ||
4671 | 2003.12.26 23:03 | close | 1557 | 16.41 | 1.55830 | 1.56355 | 1.55135 | 2734.01 | 823091.84 |
4672 | 2003.12.26 23:03 | buy | 1558 | 16.39 | 1.55830 | 0.00000 | 0.00000 | ||
4673 | 2003.12.26 23:03 | modify | 1558 | 16.39 | 1.55830 | 1.55415 | 1.56635 | ||
4674 | 2003.12.29 01:14 | close | 1558 | 16.39 | 1.55950 | 1.55415 | 1.56635 | 1897.17 | 824989.01 |
4675 | 2003.12.29 23:16 | buy | 1559 | 16.50 | 1.55960 | 0.00000 | 0.00000 | ||
4676 | 2003.12.29 23:16 | modify | 1559 | 16.50 | 1.55960 | 1.55576 | 1.56796 | ||
4677 | 2003.12.30 00:24 | close | 1559 | 16.50 | 1.56110 | 1.55576 | 1.56796 | 2395.06 | 827384.07 |
4678 | 2003.12.30 00:24 | sell | 1560 | 16.48 | 1.56110 | 0.00000 | 0.00000 | ||
4679 | 2003.12.30 00:24 | modify | 1560 | 16.48 | 1.56110 | 1.56490 | 1.55270 | ||
4680 | 2003.12.30 00:54 | close | 1560 | 16.48 | 1.55930 | 1.56490 | 1.55270 | 2907.18 | 830291.25 |
4681 | 2003.12.30 00:54 | buy | 1561 | 16.54 | 1.55930 | 0.00000 | 0.00000 | ||
4682 | 2003.12.30 00:54 | modify | 1561 | 16.54 | 1.55930 | 1.55513 | 1.56733 | ||
4683 | 2003.12.30 01:26 | close | 1561 | 16.54 | 1.56080 | 1.55513 | 1.56733 | 2431.67 | 832722.92 |
4684 | 2003.12.30 23:21 | sell | 1562 | 16.66 | 1.55980 | 0.00000 | 0.00000 | ||
4685 | 2003.12.30 23:21 | modify | 1562 | 16.66 | 1.55980 | 1.56410 | 1.55190 | ||
4686 | 2003.12.30 23:41 | close | 1562 | 16.66 | 1.55860 | 1.56410 | 1.55190 | 1959.29 | 834682.21 |
4687 | 2003.12.30 23:44 | sell | 1563 | 16.70 | 1.55980 | 0.00000 | 0.00000 | ||
4688 | 2003.12.30 23:44 | modify | 1563 | 16.70 | 1.55980 | 1.56380 | 1.55160 | ||
4689 | 2003.12.31 00:34 | close | 1563 | 16.70 | 1.55850 | 1.56380 | 1.55160 | 2021.28 | 836703.49 |
4690 | 2003.12.31 00:34 | buy | 1564 | 16.66 | 1.55850 | 0.00000 | 0.00000 | ||
4691 | 2003.12.31 00:34 | modify | 1564 | 16.66 | 1.55850 | 1.55395 | 1.56615 | ||
4692 | 2003.12.31 01:59 | close | 1564 | 16.66 | 1.56000 | 1.55395 | 1.56615 | 2449.30 | 839152.79 |
4693 | 2003.12.31 22:31 | buy | 1565 | 16.79 | 1.55870 | 0.00000 | 0.00000 | ||
4694 | 2003.12.31 22:31 | modify | 1565 | 16.79 | 1.55870 | 1.55570 | 1.56790 | ||
4695 | 2003.12.31 22:33 | close | 1565 | 16.79 | 1.56080 | 1.55570 | 1.56790 | 3455.78 | 842608.57 |
4696 | 2004.01.01 00:08 | buy | 1566 | 16.86 | 1.55930 | 0.00000 | 0.00000 | ||
4697 | 2004.01.01 00:09 | modify | 1566 | 16.86 | 1.55930 | 1.55530 | 1.56750 | ||
4698 | 2004.01.01 00:26 | close | 1566 | 16.86 | 1.56160 | 1.55530 | 1.56750 | 3800.68 | 846409.25 |
4699 | 2004.01.01 00:28 | buy | 1567 | 16.93 | 1.55930 | 0.00000 | 0.00000 | ||
4700 | 2004.01.01 00:29 | modify | 1567 | 16.93 | 1.55930 | 1.55530 | 1.56750 | ||
4701 | 2004.01.01 04:04 | close | 1567 | 16.93 | 1.56240 | 1.55530 | 1.56750 | 5143.93 | 851553.18 |
4702 | 2004.01.01 22:05 | sell | 1568 | 17.04 | 1.56110 | 0.00000 | 0.00000 | ||
4703 | 2004.01.01 22:05 | modify | 1568 | 17.04 | 1.56110 | 1.56526 | 1.55306 | ||
4704 | 2004.01.02 00:50 | close | 1568 | 17.04 | 1.55930 | 1.56526 | 1.55306 | 2897.42 | 854450.60 |
4705 | 2004.01.05 00:08 | sell | 1569 | 17.09 | 1.56080 | 0.00000 | 0.00000 | ||
4706 | 2004.01.05 00:08 | modify | 1569 | 17.09 | 1.56080 | 1.56471 | 1.55251 | ||
4707 | 2004.01.05 03:31 | close | 1569 | 17.09 | 1.55970 | 1.56471 | 1.55251 | 1842.38 | 856292.98 |
4708 | 2004.01.05 22:57 | buy | 1570 | 17.13 | 1.56210 | 0.00000 | 0.00000 | ||
4709 | 2004.01.05 22:57 | modify | 1570 | 17.13 | 1.56210 | 1.55821 | 1.57041 | ||
4710 | 2004.01.06 00:15 | close | 1570 | 17.13 | 1.56390 | 1.55821 | 1.57041 | 2990.18 | 859283.16 |
4711 | 2004.01.06 00:15 | sell | 1571 | 17.11 | 1.56390 | 0.00000 | 0.00000 | ||
4712 | 2004.01.06 00:15 | modify | 1571 | 17.11 | 1.56390 | 1.56830 | 1.55610 | ||
4713 | 2004.01.06 02:44 | close | 1571 | 17.11 | 1.56240 | 1.56830 | 1.55610 | 2515.26 | 861798.42 |
4714 | 2004.01.06 22:19 | buy | 1572 | 17.24 | 1.56760 | 0.00000 | 0.00000 | ||
4715 | 2004.01.06 22:19 | modify | 1572 | 17.24 | 1.56760 | 1.56331 | 1.57551 | ||
4716 | 2004.01.06 23:22 | close | 1572 | 17.24 | 1.56920 | 1.56331 | 1.57551 | 2703.55 | 864501.97 |
4717 | 2004.01.07 23:20 | buy | 1573 | 17.30 | 1.56610 | 0.00000 | 0.00000 | ||
4718 | 2004.01.07 23:20 | modify | 1573 | 17.30 | 1.56610 | 1.56165 | 1.57385 | ||
4719 | 2004.01.08 00:10 | close | 1573 | 17.30 | 1.56760 | 1.56165 | 1.57385 | 2446.76 | 866948.73 |
4720 | 2004.01.08 00:49 | buy | 1574 | 17.34 | 1.56630 | 0.00000 | 0.00000 | ||
4721 | 2004.01.08 00:49 | modify | 1574 | 17.34 | 1.56630 | 1.56255 | 1.57475 | ||
4722 | 2004.01.08 00:53 | close | 1574 | 17.34 | 1.56770 | 1.56255 | 1.57475 | 2379.32 | 869328.05 |
4723 | 2004.01.08 23:09 | buy | 1575 | 17.39 | 1.56400 | 0.00000 | 0.00000 | ||
4724 | 2004.01.08 23:09 | modify | 1575 | 17.39 | 1.56400 | 1.55985 | 1.57205 | ||
4725 | 2004.01.09 00:15 | close | 1575 | 17.39 | 1.56560 | 1.55985 | 1.57205 | 2694.69 | 872022.74 |
4726 | 2004.01.09 00:52 | sell | 1576 | 17.45 | 1.56710 | 0.00000 | 0.00000 | ||
4727 | 2004.01.09 00:52 | modify | 1576 | 17.45 | 1.56710 | 1.57112 | 1.55892 | ||
4728 | 2004.01.09 05:44 | close | 1576 | 17.45 | 1.56570 | 1.57112 | 1.55892 | 2394.23 | 874416.97 |
4729 | 2004.01.12 00:30 | buy | 1577 | 17.49 | 1.56640 | 0.00000 | 0.00000 | ||
4730 | 2004.01.12 00:30 | modify | 1577 | 17.49 | 1.56640 | 1.56250 | 1.57470 | ||
4731 | 2004.01.12 01:46 | close | 1577 | 17.49 | 1.56770 | 1.56250 | 1.57470 | 2228.48 | 876645.45 |
4732 | 2004.01.12 22:50 | buy | 1578 | 17.54 | 1.56440 | 0.00000 | 0.00000 | ||
4733 | 2004.01.12 22:50 | modify | 1578 | 17.54 | 1.56440 | 1.56012 | 1.57232 | ||
4734 | 2004.01.12 23:19 | close | 1578 | 17.54 | 1.56610 | 1.56012 | 1.57232 | 2922.50 | 879567.95 |
4735 | 2004.01.12 23:25 | buy | 1579 | 17.60 | 1.56440 | 0.00000 | 0.00000 | ||
4736 | 2004.01.12 23:25 | modify | 1579 | 17.60 | 1.56440 | 1.56102 | 1.57322 | ||
4737 | 2004.01.12 23:34 | close | 1579 | 17.60 | 1.56610 | 1.56102 | 1.57322 | 2932.50 | 882500.45 |
4738 | 2004.01.12 23:36 | sell | 1580 | 17.66 | 1.56630 | 0.00000 | 0.00000 | ||
4739 | 2004.01.12 23:36 | modify | 1580 | 17.66 | 1.56630 | 1.57019 | 1.55799 | ||
4740 | 2004.01.13 00:19 | close | 1580 | 17.66 | 1.56480 | 1.57019 | 1.55799 | 2483.63 | 884984.08 |
4741 | 2004.01.13 23:26 | sell | 1581 | 17.70 | 1.56050 | 0.00000 | 0.00000 | ||
4742 | 2004.01.13 23:26 | modify | 1581 | 17.70 | 1.56050 | 1.56469 | 1.55249 | ||
4743 | 2004.01.14 03:10 | close | 1581 | 17.70 | 1.55930 | 1.56469 | 1.55249 | 1968.85 | 886952.93 |
4744 | 2004.01.14 22:09 | buy | 1582 | 17.74 | 1.56030 | 0.00000 | 0.00000 | ||
4745 | 2004.01.14 22:09 | modify | 1582 | 17.74 | 1.56030 | 1.55569 | 1.56789 | ||
4746 | 2004.01.15 02:52 | close | 1582 | 17.74 | 1.55980 | 1.55569 | 1.56789 | -968.46 | 885984.47 |
4747 | 2004.01.16 00:52 | sell | 1583 | 17.72 | 1.56750 | 0.00000 | 0.00000 | ||
4748 | 2004.01.16 00:52 | modify | 1583 | 17.72 | 1.56750 | 1.57130 | 1.55910 | ||
4749 | 2004.01.16 01:08 | close | 1583 | 17.72 | 1.56580 | 1.57130 | 1.55910 | 2952.26 | 888936.73 |
4750 | 2004.01.16 22:34 | buy | 1584 | 17.78 | 1.56780 | 0.00000 | 0.00000 | ||
4751 | 2004.01.16 22:34 | modify | 1584 | 17.78 | 1.56780 | 1.56340 | 1.57560 | ||
4752 | 2004.01.19 01:08 | close | 1584 | 17.78 | 1.56940 | 1.56340 | 1.57560 | 2755.09 | 891691.83 |
4753 | 2004.01.19 23:02 | sell | 1585 | 17.84 | 1.57000 | 0.00000 | 0.00000 | ||
4754 | 2004.01.19 23:02 | modify | 1585 | 17.84 | 1.57000 | 1.57397 | 1.56177 | ||
4755 | 2004.01.20 05:24 | close | 1585 | 17.84 | 1.56920 | 1.57397 | 1.56177 | 1285.07 | 892976.90 |
4756 | 2004.01.20 23:24 | sell | 1586 | 17.86 | 1.56970 | 0.00000 | 0.00000 | ||
4757 | 2004.01.20 23:24 | modify | 1586 | 17.86 | 1.56970 | 1.57350 | 1.56130 | ||
4758 | 2004.01.21 00:15 | close | 1586 | 17.86 | 1.56830 | 1.57350 | 1.56130 | 2336.71 | 895313.61 |
4759 | 2004.01.21 00:44 | buy | 1587 | 17.91 | 1.56810 | 0.00000 | 0.00000 | ||
4760 | 2004.01.21 00:44 | modify | 1587 | 17.91 | 1.56810 | 1.56368 | 1.57588 | ||
4761 | 2004.01.21 02:33 | close | 1587 | 17.91 | 1.56930 | 1.56368 | 1.57588 | 2106.44 | 897420.05 |
4762 | 2004.01.21 23:07 | sell | 1588 | 17.95 | 1.56840 | 0.00000 | 0.00000 | ||
4763 | 2004.01.21 23:07 | modify | 1588 | 17.95 | 1.56840 | 1.57220 | 1.56000 | ||
4764 | 2004.01.21 23:13 | close | 1588 | 17.95 | 1.56650 | 1.57220 | 1.56000 | 3342.42 | 900762.47 |
4765 | 2004.01.21 23:13 | buy | 1589 | 17.94 | 1.56650 | 0.00000 | 0.00000 | ||
4766 | 2004.01.21 23:13 | modify | 1589 | 17.94 | 1.56650 | 1.56273 | 1.57493 | ||
4767 | 2004.01.21 23:24 | close | 1589 | 17.94 | 1.56850 | 1.56273 | 1.57493 | 3516.61 | 904279.08 |
4768 | 2004.01.22 00:42 | buy | 1590 | 18.09 | 1.56650 | 0.00000 | 0.00000 | ||
4769 | 2004.01.22 00:42 | modify | 1590 | 18.09 | 1.56650 | 1.56275 | 1.57495 | ||
4770 | 2004.01.22 03:08 | close | 1590 | 18.09 | 1.56750 | 1.56275 | 1.57495 | 1773.00 | 906052.08 |
4771 | 2004.01.22 22:36 | buy | 1591 | 18.13 | 1.56810 | 0.00000 | 0.00000 | ||
4772 | 2004.01.22 22:36 | modify | 1591 | 18.13 | 1.56810 | 1.56422 | 1.57642 | ||
4773 | 2004.01.23 02:03 | close | 1591 | 18.13 | 1.56820 | 1.56422 | 1.57642 | 143.94 | 906196.02 |
4774 | 2004.01.23 23:14 | buy | 1592 | 18.13 | 1.56320 | 0.00000 | 0.00000 | ||
4775 | 2004.01.23 23:14 | modify | 1592 | 18.13 | 1.56320 | 1.55934 | 1.57154 | ||
4776 | 2004.01.26 03:26 | close | 1592 | 18.13 | 1.56440 | 1.55934 | 1.57154 | 2098.56 | 908294.58 |
4777 | 2004.01.26 23:12 | buy | 1593 | 18.17 | 1.56630 | 0.00000 | 0.00000 | ||
4778 | 2004.01.26 23:12 | modify | 1593 | 18.17 | 1.56630 | 1.56167 | 1.57387 | ||
4779 | 2004.01.27 00:48 | close | 1593 | 18.17 | 1.56770 | 1.56167 | 1.57387 | 2459.36 | 910753.94 |
4780 | 2004.01.27 00:49 | buy | 1594 | 18.22 | 1.56640 | 0.00000 | 0.00000 | ||
4781 | 2004.01.27 00:49 | modify | 1594 | 18.22 | 1.56640 | 1.56279 | 1.57499 | ||
4782 | 2004.01.27 01:00 | close | 1594 | 18.22 | 1.56770 | 1.56279 | 1.57499 | 2321.47 | 913075.41 |
4783 | 2004.01.28 23:20 | buy | 1595 | 18.27 | 1.56570 | 0.00000 | 0.00000 | ||
4784 | 2004.01.28 23:20 | modify | 1595 | 18.27 | 1.56570 | 1.56200 | 1.57420 | ||
4785 | 2004.01.29 02:28 | close | 1595 | 18.27 | 1.56570 | 1.56200 | 1.57420 | -102.06 | 912973.35 |
4786 | 2004.01.29 23:32 | buy | 1596 | 18.26 | 1.56230 | 0.00000 | 0.00000 | ||
4787 | 2004.01.29 23:32 | modify | 1596 | 18.26 | 1.56230 | 1.55820 | 1.57040 | ||
4788 | 2004.01.30 01:18 | close | 1596 | 18.26 | 1.56320 | 1.55820 | 1.57040 | 1576.70 | 914550.05 |
4789 | 2004.01.30 22:44 | buy | 1597 | 18.30 | 1.56770 | 0.00000 | 0.00000 | ||
4790 | 2004.01.30 22:44 | modify | 1597 | 18.30 | 1.56770 | 1.56345 | 1.57565 | ||
4791 | 2004.02.02 08:48 | close | 1597 | 18.30 | 1.56750 | 1.56345 | 1.57565 | -392.79 | 914157.26 |
4792 | 2004.02.03 00:11 | buy | 1598 | 18.29 | 1.56670 | 0.00000 | 0.00000 | ||
4793 | 2004.02.03 00:11 | modify | 1598 | 18.29 | 1.56670 | 1.56290 | 1.57510 | ||
4794 | 2004.02.03 00:39 | close | 1598 | 18.29 | 1.56820 | 1.56290 | 1.57510 | 2688.92 | 916846.18 |
4795 | 2004.02.03 22:45 | buy | 1599 | 18.34 | 1.56660 | 0.00000 | 0.00000 | ||
4796 | 2004.02.03 22:45 | modify | 1599 | 18.34 | 1.56660 | 1.56220 | 1.57440 | ||
4797 | 2004.02.04 01:22 | close | 1599 | 18.34 | 1.56760 | 1.56220 | 1.57440 | 1763.36 | 918609.54 |
4798 | 2004.02.04 23:33 | buy | 1600 | 18.38 | 1.56700 | 0.00000 | 0.00000 | ||
4799 | 2004.02.04 23:33 | modify | 1600 | 18.38 | 1.56700 | 1.56281 | 1.57501 | ||
4800 | 2004.02.05 00:28 | close | 1600 | 18.38 | 1.56860 | 1.56281 | 1.57501 | 2779.62 | 921389.16 |
4801 | 2004.02.05 00:28 | sell | 1601 | 18.35 | 1.56860 | 0.00000 | 0.00000 | ||
4802 | 2004.02.05 00:28 | modify | 1601 | 18.35 | 1.56860 | 1.57247 | 1.56027 | ||
4803 | 2004.02.05 01:58 | close | 1601 | 18.35 | 1.56710 | 1.57247 | 1.56027 | 2697.55 | 924086.71 |
4804 | 2004.02.06 00:37 | sell | 1602 | 18.49 | 1.57060 | 0.00000 | 0.00000 | ||
4805 | 2004.02.06 00:37 | modify | 1602 | 18.49 | 1.57060 | 1.57449 | 1.56229 | ||
4806 | 2004.02.06 00:38 | close | 1602 | 18.49 | 1.56900 | 1.57449 | 1.56229 | 2899.34 | 926986.05 |
4807 | 2004.02.06 22:00 | sell | 1603 | 18.54 | 1.56810 | 0.00000 | 0.00000 | ||
4808 | 2004.02.06 22:00 | modify | 1603 | 18.54 | 1.56810 | 1.57238 | 1.56018 | ||
4809 | 2004.02.09 01:26 | close | 1603 | 18.54 | 1.56660 | 1.57238 | 1.56018 | 2607.38 | 929593.43 |
4810 | 2004.02.09 22:01 | sell | 1604 | 18.60 | 1.56930 | 0.00000 | 0.00000 | ||
4811 | 2004.02.09 22:01 | modify | 1604 | 18.60 | 1.56930 | 1.57371 | 1.56151 | ||
4812 | 2004.02.09 23:35 | close | 1604 | 18.60 | 1.56770 | 1.57371 | 1.56151 | 2916.59 | 932510.02 |
4813 | 2004.02.10 00:44 | buy | 1605 | 18.66 | 1.56720 | 0.00000 | 0.00000 | ||
4814 | 2004.02.10 00:44 | modify | 1605 | 18.66 | 1.56720 | 1.56269 | 1.57489 | ||
4815 | 2004.02.10 01:02 | close | 1605 | 18.66 | 1.56870 | 1.56269 | 1.57489 | 2743.32 | 935253.34 |
4816 | 2004.02.10 23:21 | sell | 1606 | 18.71 | 1.57060 | 0.00000 | 0.00000 | ||
4817 | 2004.02.10 23:21 | modify | 1606 | 18.71 | 1.57060 | 1.57433 | 1.56213 | ||
4818 | 2004.02.11 00:02 | close | 1606 | 18.71 | 1.56910 | 1.57433 | 1.56213 | 2631.30 | 937884.64 |
4819 | 2004.02.11 00:13 | buy | 1607 | 18.76 | 1.56820 | 0.00000 | 0.00000 | ||
4820 | 2004.02.11 00:13 | modify | 1607 | 18.76 | 1.56820 | 1.56473 | 1.57693 | ||
4821 | 2004.02.11 00:22 | close | 1607 | 18.76 | 1.56970 | 1.56473 | 1.57693 | 2758.01 | 940642.65 |
4822 | 2004.02.12 00:13 | buy | 1608 | 18.82 | 1.57650 | 0.00000 | 0.00000 | ||
4823 | 2004.02.12 00:13 | modify | 1608 | 18.82 | 1.57650 | 1.57194 | 1.58414 | ||
4824 | 2004.02.12 01:09 | close | 1608 | 18.82 | 1.57810 | 1.57194 | 1.58414 | 2951.29 | 943593.94 |
4825 | 2004.02.12 23:40 | buy | 1609 | 18.88 | 1.57520 | 0.00000 | 0.00000 | ||
4826 | 2004.02.12 23:40 | modify | 1609 | 18.88 | 1.57520 | 1.57143 | 1.58363 | ||
4827 | 2004.02.12 23:43 | close | 1609 | 18.88 | 1.57670 | 1.57143 | 1.58363 | 2775.65 | 946369.59 |
4828 | 2004.02.16 00:05 | buy | 1610 | 18.93 | 1.57680 | 0.00000 | 0.00000 | ||
4829 | 2004.02.16 00:05 | modify | 1610 | 18.93 | 1.57680 | 1.57270 | 1.58490 | ||
4830 | 2004.02.16 03:09 | close | 1610 | 18.93 | 1.57710 | 1.57270 | 1.58490 | 556.61 | 946926.20 |
4831 | 2004.02.16 23:10 | buy | 1611 | 18.94 | 1.57470 | 0.00000 | 0.00000 | ||
4832 | 2004.02.16 23:10 | modify | 1611 | 18.94 | 1.57470 | 1.57082 | 1.58302 | ||
4833 | 2004.02.17 01:21 | close | 1611 | 18.94 | 1.57630 | 1.57082 | 1.58302 | 2934.83 | 949861.03 |
4834 | 2004.02.17 22:15 | buy | 1612 | 19.00 | 1.57490 | 0.00000 | 0.00000 | ||
4835 | 2004.02.17 22:15 | modify | 1612 | 19.00 | 1.57490 | 1.57115 | 1.58335 | ||
4836 | 2004.02.18 00:41 | close | 1612 | 19.00 | 1.57630 | 1.57115 | 1.58335 | 2571.70 | 952432.73 |
4837 | 2004.02.18 22:50 | buy | 1613 | 19.05 | 1.57490 | 0.00000 | 0.00000 | ||
4838 | 2004.02.18 22:50 | modify | 1613 | 19.05 | 1.57490 | 1.57134 | 1.58354 | ||
4839 | 2004.02.18 23:17 | close | 1613 | 19.05 | 1.57650 | 1.57134 | 1.58354 | 2987.36 | 955420.09 |
4840 | 2004.02.18 23:22 | buy | 1614 | 19.11 | 1.57500 | 0.00000 | 0.00000 | ||
4841 | 2004.02.18 23:22 | modify | 1614 | 19.11 | 1.57500 | 1.57130 | 1.58350 | ||
4842 | 2004.02.19 00:26 | close | 1614 | 19.11 | 1.57640 | 1.57130 | 1.58350 | 2515.42 | 957935.51 |
4843 | 2004.02.19 22:21 | buy | 1615 | 19.16 | 1.57470 | 0.00000 | 0.00000 | ||
4844 | 2004.02.19 22:21 | modify | 1615 | 19.16 | 1.57470 | 1.57087 | 1.58307 | ||
4845 | 2004.02.19 22:53 | close | 1615 | 19.16 | 1.57630 | 1.57087 | 1.58307 | 3004.60 | 960940.11 |
4846 | 2004.02.19 23:54 | sell | 1616 | 19.22 | 1.57740 | 0.00000 | 0.00000 | ||
4847 | 2004.02.19 23:54 | modify | 1616 | 19.22 | 1.57740 | 1.58117 | 1.56897 | ||
4848 | 2004.02.19 23:57 | close | 1616 | 19.22 | 1.57570 | 1.58117 | 1.56897 | 3202.17 | 964142.28 |
4849 | 2004.02.20 00:27 | buy | 1617 | 19.29 | 1.57410 | 0.00000 | 0.00000 | ||
4850 | 2004.02.20 00:27 | modify | 1617 | 19.29 | 1.57410 | 1.57067 | 1.58287 | ||
4851 | 2004.02.20 01:13 | close | 1617 | 19.29 | 1.57590 | 1.57067 | 1.58287 | 3403.12 | 967545.40 |
4852 | 2004.02.23 00:05 | buy | 1618 | 19.36 | 1.57750 | 0.00000 | 0.00000 | ||
4853 | 2004.02.23 00:05 | modify | 1618 | 19.36 | 1.57750 | 1.57373 | 1.58593 | ||
4854 | 2004.02.23 00:07 | close | 1618 | 19.36 | 1.57930 | 1.57373 | 1.58593 | 3415.46 | 970960.86 |
4855 | 2004.02.23 23:35 | sell | 1619 | 19.42 | 1.57950 | 0.00000 | 0.00000 | ||
4856 | 2004.02.23 23:35 | modify | 1619 | 19.42 | 1.57950 | 1.58394 | 1.57174 | ||
4857 | 2004.02.23 23:46 | close | 1619 | 19.42 | 1.57770 | 1.58394 | 1.57174 | 3425.82 | 974386.68 |
4858 | 2004.02.24 00:24 | buy | 1620 | 19.49 | 1.57700 | 0.00000 | 0.00000 | ||
4859 | 2004.02.24 00:24 | modify | 1620 | 19.49 | 1.57700 | 1.57335 | 1.58555 | ||
4860 | 2004.02.24 00:42 | close | 1620 | 19.49 | 1.57870 | 1.57335 | 1.58555 | 3247.37 | 977634.05 |
4861 | 2004.02.24 22:04 | sell | 1621 | 19.56 | 1.57590 | 0.00000 | 0.00000 | ||
4862 | 2004.02.24 22:04 | modify | 1621 | 19.56 | 1.57590 | 1.57966 | 1.56746 | ||
4863 | 2004.02.24 23:38 | close | 1621 | 19.56 | 1.57440 | 1.57966 | 1.56746 | 2875.42 | 980509.47 |
4864 | 2004.02.24 23:52 | sell | 1622 | 19.62 | 1.57600 | 0.00000 | 0.00000 | ||
4865 | 2004.02.24 23:52 | modify | 1622 | 19.62 | 1.57600 | 1.57982 | 1.56762 | ||
4866 | 2004.02.25 00:01 | close | 1622 | 19.62 | 1.57450 | 1.57982 | 1.56762 | 2759.27 | 983268.74 |
4867 | 2004.02.25 00:08 | buy | 1623 | 19.67 | 1.57340 | 0.00000 | 0.00000 | ||
4868 | 2004.02.25 00:08 | modify | 1623 | 19.67 | 1.57340 | 1.56979 | 1.58199 | ||
4869 | 2004.02.25 00:28 | close | 1623 | 19.67 | 1.57530 | 1.56979 | 1.58199 | 3662.95 | 986931.69 |
4870 | 2004.02.25 00:34 | buy | 1624 | 19.74 | 1.57320 | 0.00000 | 0.00000 | ||
4871 | 2004.02.25 00:34 | modify | 1624 | 19.74 | 1.57320 | 1.56977 | 1.58197 | ||
4872 | 2004.02.25 00:35 | close | 1624 | 19.74 | 1.57510 | 1.56977 | 1.58197 | 3675.97 | 990607.66 |
4873 | 2004.02.25 23:36 | buy | 1625 | 19.82 | 1.57330 | 0.00000 | 0.00000 | ||
4874 | 2004.02.25 23:36 | modify | 1625 | 19.82 | 1.57330 | 1.56842 | 1.58062 | ||
4875 | 2004.02.26 03:08 | close | 1625 | 19.82 | 1.57470 | 1.56842 | 1.58062 | 2608.88 | 993216.54 |
4876 | 2004.02.26 23:27 | sell | 1626 | 19.87 | 1.57730 | 0.00000 | 0.00000 | ||
4877 | 2004.02.26 23:27 | modify | 1626 | 19.87 | 1.57730 | 1.58125 | 1.56905 | ||
4878 | 2004.02.27 00:16 | close | 1626 | 19.87 | 1.57570 | 1.58125 | 1.56905 | 2989.16 | 996205.70 |
4879 | 2004.02.27 23:14 | sell | 1627 | 19.93 | 1.57810 | 0.00000 | 0.00000 | ||
4880 | 2004.02.27 23:14 | modify | 1627 | 19.93 | 1.57810 | 1.58187 | 1.56967 | ||
4881 | 2004.02.27 23:33 | close | 1627 | 19.93 | 1.57630 | 1.58187 | 1.56967 | 3515.78 | 999721.48 |
4882 | 2004.03.01 23:15 | sell | 1628 | 20.00 | 1.57970 | 0.00000 | 0.00000 | ||
4883 | 2004.03.01 23:15 | modify | 1628 | 20.00 | 1.57970 | 1.58426 | 1.57206 | ||
4884 | 2004.03.02 01:22 | close | 1628 | 20.00 | 1.57750 | 1.58426 | 1.57206 | 4184.76 | 1003906.24 |
4885 | 2004.03.03 00:10 | sell | 1629 | 20.08 | 1.58370 | 0.00000 | 0.00000 | ||
4886 | 2004.03.03 00:10 | modify | 1629 | 20.08 | 1.58370 | 1.58695 | 1.57475 | ||
4887 | 2004.03.03 04:08 | close | 1629 | 20.08 | 1.58300 | 1.58695 | 1.57475 | 1377.54 | 1005283.78 |
4888 | 2004.03.03 22:09 | buy | 1630 | 20.11 | 1.57690 | 0.00000 | 0.00000 | ||
4889 | 2004.03.03 22:09 | modify | 1630 | 20.11 | 1.57690 | 1.57270 | 1.58490 | ||
4890 | 2004.03.04 01:21 | close | 1630 | 20.11 | 1.57800 | 1.57270 | 1.58490 | 2055.75 | 1007339.52 |
4891 | 2004.03.05 22:33 | sell | 1631 | 20.15 | 1.58000 | 0.00000 | 0.00000 | ||
4892 | 2004.03.05 22:33 | modify | 1631 | 20.15 | 1.58000 | 1.58400 | 1.57180 | ||
4893 | 2004.03.05 23:04 | close | 1631 | 20.15 | 1.57870 | 1.58400 | 1.57180 | 2567.20 | 1009906.72 |
4894 | 2004.03.05 23:14 | sell | 1632 | 20.20 | 1.57990 | 0.00000 | 0.00000 | ||
4895 | 2004.03.05 23:14 | modify | 1632 | 20.20 | 1.57990 | 1.58430 | 1.57210 | ||
4896 | 2004.03.08 00:15 | close | 1632 | 20.20 | 1.57820 | 1.58430 | 1.57210 | 3236.78 | 1013143.50 |
4897 | 2004.03.08 00:15 | buy | 1633 | 20.18 | 1.57820 | 0.00000 | 0.00000 | ||
4898 | 2004.03.08 00:15 | modify | 1633 | 20.18 | 1.57820 | 1.57459 | 1.58679 | ||
4899 | 2004.03.08 02:42 | close | 1633 | 20.18 | 1.57970 | 1.57459 | 1.58679 | 2966.78 | 1016110.28 |
4900 | 2004.03.08 22:40 | buy | 1634 | 20.33 | 1.57960 | 0.00000 | 0.00000 | ||
4901 | 2004.03.08 22:40 | modify | 1634 | 20.33 | 1.57960 | 1.57608 | 1.58828 | ||
4902 | 2004.03.08 23:02 | close | 1634 | 20.33 | 1.58120 | 1.57608 | 1.58828 | 3188.08 | 1019298.36 |
4903 | 2004.03.08 23:08 | buy | 1635 | 20.39 | 1.57970 | 0.00000 | 0.00000 | ||
4904 | 2004.03.08 23:08 | modify | 1635 | 20.39 | 1.57970 | 1.57623 | 1.58843 | ||
4905 | 2004.03.08 23:56 | close | 1635 | 20.39 | 1.58120 | 1.57623 | 1.58843 | 2997.65 | 1022296.01 |
4906 | 2004.03.09 00:22 | buy | 1636 | 20.45 | 1.57920 | 0.00000 | 0.00000 | ||
4907 | 2004.03.09 00:22 | modify | 1636 | 20.45 | 1.57920 | 1.57555 | 1.58775 | ||
4908 | 2004.03.09 00:25 | close | 1636 | 20.45 | 1.58150 | 1.57555 | 1.58775 | 4609.92 | 1026905.93 |
4909 | 2004.03.09 00:43 | buy | 1637 | 20.54 | 1.57950 | 0.00000 | 0.00000 | ||
4910 | 2004.03.09 00:43 | modify | 1637 | 20.54 | 1.57950 | 1.57598 | 1.58818 | ||
4911 | 2004.03.09 01:26 | close | 1637 | 20.54 | 1.58120 | 1.57598 | 1.58818 | 3422.33 | 1030328.26 |
4912 | 2004.03.10 22:10 | buy | 1638 | 20.61 | 1.57510 | 0.00000 | 0.00000 | ||
4913 | 2004.03.10 22:10 | modify | 1638 | 20.61 | 1.57510 | 1.57145 | 1.58365 | ||
4914 | 2004.03.11 01:15 | close | 1638 | 20.61 | 1.57560 | 1.57145 | 1.58365 | 894.86 | 1031223.12 |
4915 | 2004.03.11 22:17 | buy | 1639 | 20.63 | 1.56480 | 0.00000 | 0.00000 | ||
4916 | 2004.03.11 22:17 | modify | 1639 | 20.63 | 1.56480 | 1.56050 | 1.57270 | ||
4917 | 2004.03.12 03:02 | close | 1639 | 20.63 | 1.56450 | 1.56050 | 1.57270 | -645.00 | 1030578.12 |
4918 | 2004.03.12 22:00 | sell | 1640 | 20.62 | 1.56890 | 0.00000 | 0.00000 | ||
4919 | 2004.03.12 22:00 | modify | 1640 | 20.62 | 1.56890 | 1.57310 | 1.56090 | ||
4920 | 2004.03.15 00:01 | close | 1640 | 20.62 | 1.56370 | 1.57310 | 1.56090 | 10376.99 | 1040955.11 |
4921 | 2004.03.15 00:01 | buy | 1641 | 20.73 | 1.56370 | 0.00000 | 0.00000 | ||
4922 | 2004.03.15 00:01 | modify | 1641 | 20.73 | 1.56370 | 1.55977 | 1.57197 | ||
4923 | 2004.03.15 01:32 | close | 1641 | 20.73 | 1.56540 | 1.55977 | 1.57197 | 3453.98 | 1044409.09 |
4924 | 2004.03.16 00:22 | buy | 1642 | 20.89 | 1.56420 | 0.00000 | 0.00000 | ||
4925 | 2004.03.16 00:22 | modify | 1642 | 20.89 | 1.56420 | 1.55991 | 1.57211 | ||
4926 | 2004.03.16 05:23 | close | 1642 | 20.89 | 1.56440 | 1.55991 | 1.57211 | 409.49 | 1044818.58 |
4927 | 2004.03.17 00:12 | sell | 1643 | 20.90 | 1.56910 | 0.00000 | 0.00000 | ||
4928 | 2004.03.17 00:12 | modify | 1643 | 20.90 | 1.56910 | 1.57279 | 1.56059 | ||
4929 | 2004.03.17 00:32 | close | 1643 | 20.90 | 1.56750 | 1.57279 | 1.56059 | 3277.24 | 1048095.82 |
4930 | 2004.03.18 23:40 | buy | 1644 | 20.97 | 1.55630 | 0.00000 | 0.00000 | ||
4931 | 2004.03.18 23:40 | modify | 1644 | 20.97 | 1.55630 | 1.55265 | 1.56485 | ||
4932 | 2004.03.19 00:12 | close | 1644 | 20.97 | 1.55800 | 1.55265 | 1.56485 | 3454.93 | 1051550.75 |
4933 | 2004.03.19 00:13 | buy | 1645 | 21.04 | 1.55670 | 0.00000 | 0.00000 | ||
4934 | 2004.03.19 00:13 | modify | 1645 | 21.04 | 1.55670 | 1.55318 | 1.56538 | ||
4935 | 2004.03.19 01:45 | close | 1645 | 21.04 | 1.55820 | 1.55318 | 1.56538 | 3093.21 | 1054643.96 |
4936 | 2004.03.19 22:47 | sell | 1646 | 21.10 | 1.56030 | 0.00000 | 0.00000 | ||
4937 | 2004.03.19 22:47 | modify | 1646 | 21.10 | 1.56030 | 1.56418 | 1.55198 | ||
4938 | 2004.03.22 03:05 | close | 1646 | 21.10 | 1.55950 | 1.56418 | 1.55198 | 1519.89 | 1056163.86 |
4939 | 2004.03.22 22:08 | buy | 1647 | 21.13 | 1.55100 | 0.00000 | 0.00000 | ||
4940 | 2004.03.22 22:08 | modify | 1647 | 21.13 | 1.55100 | 1.54662 | 1.55882 | ||
4941 | 2004.03.23 02:08 | close | 1647 | 21.13 | 1.55190 | 1.54662 | 1.55882 | 1824.52 | 1057988.37 |
4942 | 2004.03.23 22:54 | buy | 1648 | 21.16 | 1.55120 | 0.00000 | 0.00000 | ||
4943 | 2004.03.23 22:54 | modify | 1648 | 21.16 | 1.55120 | 1.54755 | 1.55975 | ||
4944 | 2004.03.23 23:16 | close | 1648 | 21.16 | 1.55230 | 1.54755 | 1.55975 | 2281.29 | 1060269.66 |
4945 | 2004.03.23 23:20 | sell | 1649 | 21.21 | 1.55290 | 0.00000 | 0.00000 | ||
4946 | 2004.03.23 23:20 | modify | 1649 | 21.21 | 1.55290 | 1.55674 | 1.54454 | ||
4947 | 2004.03.23 23:34 | close | 1649 | 21.21 | 1.55150 | 1.55674 | 1.54454 | 2910.12 | 1063179.78 |
4948 | 2004.03.24 00:26 | buy | 1650 | 21.27 | 1.55100 | 0.00000 | 0.00000 | ||
4949 | 2004.03.24 00:26 | modify | 1650 | 21.27 | 1.55100 | 1.54664 | 1.55884 | ||
4950 | 2004.03.24 01:41 | close | 1650 | 21.27 | 1.55240 | 1.54664 | 1.55884 | 2918.56 | 1066098.34 |
4951 | 2004.03.26 23:26 | buy | 1651 | 21.33 | 1.55660 | 0.00000 | 0.00000 | ||
4952 | 2004.03.26 23:27 | modify | 1651 | 21.33 | 1.55660 | 1.55330 | 1.56550 | ||
4953 | 2004.03.29 00:12 | close | 1651 | 21.33 | 1.55820 | 1.55330 | 1.56550 | 3305.17 | 1069403.52 |
4954 | 2004.03.30 23:38 | buy | 1652 | 21.39 | 1.55890 | 0.00000 | 0.00000 | ||
4955 | 2004.03.30 23:38 | modify | 1652 | 21.39 | 1.55890 | 1.55486 | 1.56706 | ||
4956 | 2004.03.31 00:08 | close | 1652 | 21.39 | 1.56080 | 1.55486 | 1.56706 | 3943.41 | 1073346.93 |
4957 | 2004.03.31 00:44 | sell | 1653 | 21.47 | 1.56080 | 0.00000 | 0.00000 | ||
4958 | 2004.03.31 00:44 | modify | 1653 | 21.47 | 1.56080 | 1.56478 | 1.55258 | ||
4959 | 2004.03.31 03:45 | close | 1653 | 21.47 | 1.55980 | 1.56478 | 1.55258 | 2104.13 | 1075451.06 |
4960 | 2004.03.31 22:03 | sell | 1654 | 21.51 | 1.55930 | 0.00000 | 0.00000 | ||
4961 | 2004.03.31 22:03 | modify | 1654 | 21.51 | 1.55930 | 1.56299 | 1.55079 | ||
4962 | 2004.04.01 00:18 | close | 1654 | 21.51 | 1.55840 | 1.56299 | 1.55079 | 1486.19 | 1076937.25 |
4963 | 2004.04.01 23:41 | sell | 1655 | 21.54 | 1.56270 | 0.00000 | 0.00000 | ||
4964 | 2004.04.01 23:41 | modify | 1655 | 21.54 | 1.56270 | 1.56650 | 1.55430 | ||
4965 | 2004.04.02 00:07 | close | 1655 | 21.54 | 1.56110 | 1.56650 | 1.55430 | 3240.39 | 1080177.64 |
4966 | 2004.04.02 00:07 | buy | 1656 | 21.51 | 1.56110 | 0.00000 | 0.00000 | ||
4967 | 2004.04.02 00:07 | modify | 1656 | 21.51 | 1.56110 | 1.55735 | 1.56955 | ||
4968 | 2004.04.02 00:56 | close | 1656 | 21.51 | 1.56240 | 1.55735 | 1.56955 | 2740.66 | 1082918.30 |
4969 | 2004.04.02 23:03 | buy | 1657 | 21.66 | 1.56530 | 0.00000 | 0.00000 | ||
4970 | 2004.04.02 23:03 | modify | 1657 | 21.66 | 1.56530 | 1.56142 | 1.57362 | ||
4971 | 2004.04.05 04:22 | close | 1657 | 21.66 | 1.56550 | 1.56142 | 1.57362 | 384.25 | 1083302.55 |
4972 | 2004.04.05 23:56 | buy | 1658 | 21.67 | 1.56620 | 0.00000 | 0.00000 | ||
4973 | 2004.04.05 23:56 | modify | 1658 | 21.67 | 1.56620 | 1.56264 | 1.57484 | ||
4974 | 2004.04.06 02:33 | close | 1658 | 21.67 | 1.56770 | 1.56264 | 1.57484 | 3145.48 | 1086448.03 |
4975 | 2004.04.06 22:05 | sell | 1659 | 21.73 | 1.56240 | 0.00000 | 0.00000 | ||
4976 | 2004.04.06 22:05 | modify | 1659 | 21.73 | 1.56240 | 1.56631 | 1.55411 | ||
4977 | 2004.04.06 23:34 | close | 1659 | 21.73 | 1.56080 | 1.56631 | 1.55411 | 3407.39 | 1089855.42 |
4978 | 2004.04.06 23:34 | buy | 1660 | 21.71 | 1.56080 | 0.00000 | 0.00000 | ||
4979 | 2004.04.06 23:34 | modify | 1660 | 21.71 | 1.56080 | 1.55658 | 1.56878 | ||
4980 | 2004.04.07 02:48 | close | 1660 | 21.71 | 1.56110 | 1.55658 | 1.56878 | 597.92 | 1090453.34 |
4981 | 2004.04.09 22:48 | buy | 1661 | 21.81 | 1.54930 | 0.00000 | 0.00000 | ||
4982 | 2004.04.09 22:48 | modify | 1661 | 21.81 | 1.54930 | 1.54605 | 1.55825 | ||
4983 | 2004.04.09 23:02 | close | 1661 | 21.81 | 1.55070 | 1.54605 | 1.55825 | 2992.65 | 1093445.99 |
4984 | 2004.04.09 23:05 | buy | 1662 | 21.87 | 1.54920 | 0.00000 | 0.00000 | ||
4985 | 2004.04.09 23:09 | modify | 1662 | 21.87 | 1.54920 | 1.54650 | 1.55870 | ||
4986 | 2004.04.12 02:09 | close | 1662 | 21.87 | 1.55080 | 1.54650 | 1.55870 | 3388.85 | 1096834.84 |
4987 | 2004.04.12 22:45 | sell | 1663 | 21.94 | 1.54920 | 0.00000 | 0.00000 | ||
4988 | 2004.04.12 22:45 | modify | 1663 | 21.94 | 1.54920 | 1.55310 | 1.54090 | ||
4989 | 2004.04.12 23:37 | close | 1663 | 21.94 | 1.54780 | 1.55310 | 1.54090 | 3010.28 | 1099845.12 |
4990 | 2004.04.12 23:37 | buy | 1664 | 21.90 | 1.54780 | 0.00000 | 0.00000 | ||
4991 | 2004.04.12 23:37 | modify | 1664 | 21.90 | 1.54780 | 1.54441 | 1.55661 | ||
4992 | 2004.04.12 23:49 | close | 1664 | 21.90 | 1.54900 | 1.54441 | 1.55661 | 2575.71 | 1102420.83 |
4993 | 2004.04.13 00:09 | sell | 1665 | 22.05 | 1.54930 | 0.00000 | 0.00000 | ||
4994 | 2004.04.13 00:09 | modify | 1665 | 22.05 | 1.54930 | 1.55314 | 1.54094 | ||
4995 | 2004.04.13 00:50 | close | 1665 | 22.05 | 1.54800 | 1.55314 | 1.54094 | 2809.28 | 1105230.11 |
4996 | 2004.04.13 22:17 | sell | 1666 | 22.11 | 1.55320 | 0.00000 | 0.00000 | ||
4997 | 2004.04.13 22:17 | modify | 1666 | 22.11 | 1.55320 | 1.55700 | 1.54480 | ||
4998 | 2004.04.14 00:04 | close | 1666 | 22.11 | 1.55180 | 1.55700 | 1.54480 | 2892.77 | 1108122.88 |
4999 | 2004.04.14 00:56 | buy | 1667 | 22.17 | 1.55160 | 0.00000 | 0.00000 | ||
5000 | 2004.04.14 00:56 | modify | 1667 | 22.17 | 1.55160 | 1.54790 | 1.56010 | ||
5001 | 2004.04.14 02:49 | close | 1667 | 22.17 | 1.55290 | 1.54790 | 1.56010 | 2824.76 | 1110947.64 |
5002 | 2004.04.15 00:38 | buy | 1668 | 22.22 | 1.55180 | 0.00000 | 0.00000 | ||
5003 | 2004.04.15 00:38 | modify | 1668 | 22.22 | 1.55180 | 1.54801 | 1.56021 | ||
5004 | 2004.04.15 05:09 | close | 1668 | 22.22 | 1.55140 | 1.54801 | 1.56021 | -871.11 | 1110076.53 |
5005 | 2004.04.15 22:11 | sell | 1669 | 22.21 | 1.55400 | 0.00000 | 0.00000 | ||
5006 | 2004.04.15 22:11 | modify | 1669 | 22.21 | 1.55400 | 1.55751 | 1.54531 | ||
5007 | 2004.04.15 22:21 | close | 1669 | 22.21 | 1.55240 | 1.55751 | 1.54531 | 3482.66 | 1113559.19 |
5008 | 2004.04.16 22:12 | buy | 1670 | 22.28 | 1.55180 | 0.00000 | 0.00000 | ||
5009 | 2004.04.16 22:12 | modify | 1670 | 22.28 | 1.55180 | 1.54801 | 1.56021 | ||
5010 | 2004.04.16 23:06 | close | 1670 | 22.28 | 1.55370 | 1.54801 | 1.56021 | 4148.97 | 1117708.16 |
5011 | 2004.04.16 23:06 | sell | 1671 | 22.26 | 1.55370 | 0.00000 | 0.00000 | ||
5012 | 2004.04.16 23:06 | modify | 1671 | 22.26 | 1.55370 | 1.55763 | 1.54543 | ||
5013 | 2004.04.19 00:01 | close | 1671 | 22.26 | 1.55070 | 1.55763 | 1.54543 | 6402.88 | 1124111.04 |
5014 | 2004.04.19 00:01 | buy | 1672 | 22.39 | 1.55070 | 0.00000 | 0.00000 | ||
5015 | 2004.04.19 00:01 | modify | 1672 | 22.39 | 1.55070 | 1.54686 | 1.55906 | ||
5016 | 2004.04.19 02:48 | close | 1672 | 22.39 | 1.55240 | 1.54686 | 1.55906 | 3730.56 | 1127841.60 |
5017 | 2004.04.19 22:11 | buy | 1673 | 22.56 | 1.55040 | 0.00000 | 0.00000 | ||
5018 | 2004.04.19 22:11 | modify | 1673 | 22.56 | 1.55040 | 1.54640 | 1.55860 | ||
5019 | 2004.04.20 00:46 | close | 1673 | 22.56 | 1.55110 | 1.54640 | 1.55860 | 1505.77 | 1129347.37 |
5020 | 2004.04.20 22:00 | buy | 1674 | 22.59 | 1.55630 | 0.00000 | 0.00000 | ||
5021 | 2004.04.20 22:00 | modify | 1674 | 22.59 | 1.55630 | 1.55274 | 1.56494 | ||
5022 | 2004.04.21 02:07 | close | 1674 | 22.59 | 1.55680 | 1.55274 | 1.56494 | 1064.97 | 1130412.34 |
5023 | 2004.04.21 22:10 | sell | 1675 | 22.61 | 1.55640 | 0.00000 | 0.00000 | ||
5024 | 2004.04.21 22:10 | modify | 1675 | 22.61 | 1.55640 | 1.56009 | 1.54789 | ||
5025 | 2004.04.21 22:21 | close | 1675 | 22.61 | 1.55480 | 1.56009 | 1.54789 | 3545.38 | 1133957.72 |
5026 | 2004.04.21 23:02 | buy | 1676 | 22.68 | 1.55430 | 0.00000 | 0.00000 | ||
5027 | 2004.04.21 23:02 | modify | 1676 | 22.68 | 1.55430 | 1.55060 | 1.56280 | ||
5028 | 2004.04.22 03:04 | close | 1676 | 22.68 | 1.55580 | 1.55060 | 1.56280 | 3207.63 | 1137165.35 |
5029 | 2004.04.23 00:34 | sell | 1677 | 22.75 | 1.55860 | 0.00000 | 0.00000 | ||
5030 | 2004.04.23 00:34 | modify | 1677 | 22.75 | 1.55860 | 1.56292 | 1.55072 | ||
5031 | 2004.04.23 03:41 | close | 1677 | 22.75 | 1.55790 | 1.56292 | 1.55072 | 1560.71 | 1138726.06 |
5032 | 2004.04.23 23:18 | buy | 1678 | 22.78 | 1.55660 | 0.00000 | 0.00000 | ||
5033 | 2004.04.23 23:18 | modify | 1678 | 22.78 | 1.55660 | 1.55340 | 1.56560 | ||
5034 | 2004.04.23 23:31 | close | 1678 | 22.78 | 1.55830 | 1.55340 | 1.56560 | 3795.56 | 1142521.62 |
5035 | 2004.04.23 23:43 | sell | 1679 | 22.86 | 1.55850 | 0.00000 | 0.00000 | ||
5036 | 2004.04.23 23:44 | modify | 1679 | 22.86 | 1.55850 | 1.56230 | 1.55010 | ||
5037 | 2004.04.26 00:01 | close | 1679 | 22.86 | 1.55640 | 1.56230 | 1.55010 | 4559.15 | 1147080.77 |
5038 | 2004.04.26 00:01 | buy | 1680 | 22.84 | 1.55640 | 0.00000 | 0.00000 | ||
5039 | 2004.04.26 00:01 | modify | 1680 | 22.84 | 1.55640 | 1.55160 | 1.56380 | ||
5040 | 2004.04.26 04:05 | close | 1680 | 22.84 | 1.55660 | 1.55160 | 1.56380 | 447.71 | 1147528.48 |
5041 | 2004.04.29 00:07 | buy | 1681 | 22.96 | 1.54640 | 0.00000 | 0.00000 | ||
5042 | 2004.04.29 00:07 | modify | 1681 | 22.96 | 1.54640 | 1.54256 | 1.55476 | ||
5043 | 2004.04.29 04:43 | close | 1681 | 22.96 | 1.54720 | 1.54256 | 1.55476 | 1800.27 | 1149328.75 |
5044 | 2004.04.29 22:18 | sell | 1682 | 22.99 | 1.54600 | 0.00000 | 0.00000 | ||
5045 | 2004.04.29 22:18 | modify | 1682 | 22.99 | 1.54600 | 1.55075 | 1.53855 | ||
5046 | 2004.04.30 01:07 | close | 1682 | 22.99 | 1.54500 | 1.55075 | 1.53855 | 2106.66 | 1151435.41 |
5047 | 2004.04.30 23:03 | buy | 1683 | 23.03 | 1.55070 | 0.00000 | 0.00000 | ||
5048 | 2004.04.30 23:03 | modify | 1683 | 23.03 | 1.55070 | 1.54705 | 1.55925 | ||
5049 | 2004.05.03 00:02 | close | 1683 | 23.03 | 1.55220 | 1.54705 | 1.55925 | 3342.92 | 1154778.33 |
5050 | 2004.05.03 00:21 | sell | 1684 | 23.10 | 1.55270 | 0.00000 | 0.00000 | ||
5051 | 2004.05.03 00:21 | modify | 1684 | 23.10 | 1.55270 | 1.55755 | 1.54535 | ||
5052 | 2004.05.03 03:03 | close | 1684 | 23.10 | 1.55160 | 1.55755 | 1.54535 | 2490.28 | 1157268.61 |
5053 | 2004.05.03 22:17 | sell | 1685 | 23.15 | 1.55460 | 0.00000 | 0.00000 | ||
5054 | 2004.05.03 22:17 | modify | 1685 | 23.15 | 1.55460 | 1.55853 | 1.54633 | ||
5055 | 2004.05.03 23:02 | close | 1685 | 23.15 | 1.55290 | 1.55853 | 1.54633 | 3856.93 | 1161125.54 |
5056 | 2004.05.03 23:02 | buy | 1686 | 23.12 | 1.55290 | 0.00000 | 0.00000 | ||
5057 | 2004.05.03 23:02 | modify | 1686 | 23.12 | 1.55290 | 1.54906 | 1.56126 | ||
5058 | 2004.05.04 01:29 | close | 1686 | 23.12 | 1.55430 | 1.54906 | 1.56126 | 3129.38 | 1164254.92 |
5059 | 2004.05.04 22:03 | buy | 1687 | 23.29 | 1.54930 | 0.00000 | 0.00000 | ||
5060 | 2004.05.04 22:03 | modify | 1687 | 23.29 | 1.54930 | 1.54560 | 1.55780 | ||
5061 | 2004.05.04 23:25 | close | 1687 | 23.29 | 1.55080 | 1.54560 | 1.55780 | 3424.03 | 1167678.95 |
5062 | 2004.05.05 22:23 | sell | 1688 | 23.36 | 1.55180 | 0.00000 | 0.00000 | ||
5063 | 2004.05.05 22:23 | modify | 1688 | 23.36 | 1.55180 | 1.55567 | 1.54347 | ||
5064 | 2004.05.05 23:18 | close | 1688 | 23.36 | 1.55020 | 1.55567 | 1.54347 | 3662.98 | 1171341.93 |
5065 | 2004.05.05 23:18 | buy | 1689 | 23.33 | 1.55020 | 0.00000 | 0.00000 | ||
5066 | 2004.05.05 23:18 | modify | 1689 | 23.33 | 1.55020 | 1.54641 | 1.55861 | ||
5067 | 2004.05.05 23:23 | close | 1689 | 23.33 | 1.55160 | 1.54641 | 1.55861 | 3201.25 | 1174543.18 |
5068 | 2004.05.06 22:13 | sell | 1690 | 23.50 | 1.55200 | 0.00000 | 0.00000 | ||
5069 | 2004.05.06 22:13 | modify | 1690 | 23.50 | 1.55200 | 1.55569 | 1.54349 | ||
5070 | 2004.05.06 22:57 | close | 1690 | 23.50 | 1.55050 | 1.55569 | 1.54349 | 3454.63 | 1177997.81 |
5071 | 2004.05.07 00:09 | sell | 1691 | 23.56 | 1.55200 | 0.00000 | 0.00000 | ||
5072 | 2004.05.07 00:09 | modify | 1691 | 23.56 | 1.55200 | 1.55573 | 1.54353 | ||
5073 | 2004.05.07 00:48 | close | 1691 | 23.56 | 1.55050 | 1.55573 | 1.54353 | 3463.45 | 1181461.26 |
5074 | 2004.05.07 22:32 | sell | 1692 | 23.63 | 1.54800 | 0.00000 | 0.00000 | ||
5075 | 2004.05.07 22:32 | modify | 1692 | 23.63 | 1.54800 | 1.55130 | 1.53910 | ||
5076 | 2004.05.07 22:42 | close | 1692 | 23.63 | 1.54630 | 1.55130 | 1.53910 | 3936.91 | 1185398.17 |
5077 | 2004.05.07 22:42 | buy | 1693 | 23.61 | 1.54630 | 0.00000 | 0.00000 | ||
5078 | 2004.05.07 22:42 | modify | 1693 | 23.61 | 1.54630 | 1.54154 | 1.55374 | ||
5079 | 2004.05.07 23:58 | close | 1693 | 23.61 | 1.54780 | 1.54154 | 1.55374 | 3471.07 | 1188869.24 |
5080 | 2004.05.10 22:50 | buy | 1694 | 23.78 | 1.53810 | 0.00000 | 0.00000 | ||
5081 | 2004.05.10 22:50 | modify | 1694 | 23.78 | 1.53810 | 1.53426 | 1.54646 | ||
5082 | 2004.05.11 00:15 | close | 1694 | 23.78 | 1.53980 | 1.53426 | 1.54646 | 3917.93 | 1192787.17 |
5083 | 2004.05.11 23:38 | buy | 1695 | 23.86 | 1.53850 | 0.00000 | 0.00000 | ||
5084 | 2004.05.11 23:38 | modify | 1695 | 23.86 | 1.53850 | 1.53471 | 1.54691 | ||
5085 | 2004.05.12 00:38 | close | 1695 | 23.86 | 1.53980 | 1.53471 | 1.54691 | 2995.69 | 1195782.87 |
5086 | 2004.05.13 00:47 | buy | 1696 | 23.92 | 1.53900 | 0.00000 | 0.00000 | ||
5087 | 2004.05.13 00:47 | modify | 1696 | 23.92 | 1.53900 | 1.53548 | 1.54768 | ||
5088 | 2004.05.13 02:25 | close | 1696 | 23.92 | 1.54080 | 1.53548 | 1.54768 | 4219.97 | 1200002.84 |
5089 | 2004.05.13 22:40 | buy | 1697 | 24.01 | 1.53870 | 0.00000 | 0.00000 | ||
5090 | 2004.05.13 22:40 | modify | 1697 | 24.01 | 1.53870 | 1.53407 | 1.54627 | ||
5091 | 2004.05.14 00:19 | close | 1697 | 24.01 | 1.53990 | 1.53407 | 1.54627 | 2779.19 | 1202782.03 |
5092 | 2004.05.14 00:53 | sell | 1698 | 24.06 | 1.54010 | 0.00000 | 0.00000 | ||
5093 | 2004.05.14 00:53 | modify | 1698 | 24.06 | 1.54010 | 1.54386 | 1.53166 | ||
5094 | 2004.05.14 03:09 | close | 1698 | 24.06 | 1.53840 | 1.54386 | 1.53166 | 4008.55 | 1206790.58 |
5095 | 2004.05.14 22:14 | sell | 1699 | 24.14 | 1.54060 | 0.00000 | 0.00000 | ||
5096 | 2004.05.14 22:14 | modify | 1699 | 24.14 | 1.54060 | 1.54490 | 1.53270 | ||
5097 | 2004.05.14 22:59 | close | 1699 | 24.14 | 1.53910 | 1.54490 | 1.53270 | 3548.72 | 1210339.30 |
5098 | 2004.05.14 22:59 | buy | 1700 | 24.10 | 1.53910 | 0.00000 | 0.00000 | ||
5099 | 2004.05.14 22:59 | modify | 1700 | 24.10 | 1.53910 | 1.53524 | 1.54744 | ||
5100 | 2004.05.14 23:57 | close | 1700 | 24.10 | 1.54110 | 1.53524 | 1.54744 | 4724.14 | 1215063.44 |
5101 | 2004.05.17 00:17 | sell | 1701 | 24.31 | 1.54170 | 0.00000 | 0.00000 | ||
5102 | 2004.05.17 00:17 | modify | 1701 | 24.31 | 1.54170 | 1.54559 | 1.53339 | ||
5103 | 2004.05.17 01:30 | close | 1701 | 24.31 | 1.54010 | 1.54559 | 1.53339 | 3811.95 | 1218875.39 |
5104 | 2004.05.17 22:44 | buy | 1702 | 24.38 | 1.53310 | 0.00000 | 0.00000 | ||
5105 | 2004.05.17 22:44 | modify | 1702 | 24.38 | 1.53310 | 1.52940 | 1.54160 | ||
5106 | 2004.05.18 01:45 | close | 1702 | 24.38 | 1.53380 | 1.52940 | 1.54160 | 1627.26 | 1220502.66 |
5107 | 2004.05.18 23:07 | sell | 1703 | 24.42 | 1.53450 | 0.00000 | 0.00000 | ||
5108 | 2004.05.18 23:07 | modify | 1703 | 24.42 | 1.53450 | 1.53815 | 1.52595 | ||
5109 | 2004.05.19 00:12 | close | 1703 | 24.42 | 1.53350 | 1.53815 | 1.52595 | 2237.69 | 1222740.35 |
5110 | 2004.05.19 00:24 | buy | 1704 | 24.46 | 1.53320 | 0.00000 | 0.00000 | ||
5111 | 2004.05.19 00:24 | modify | 1704 | 24.46 | 1.53320 | 1.52920 | 1.54140 | ||
5112 | 2004.05.19 02:11 | close | 1704 | 24.46 | 1.53440 | 1.52920 | 1.54140 | 2876.83 | 1225617.18 |
5113 | 2004.05.19 22:04 | buy | 1705 | 24.52 | 1.53380 | 0.00000 | 0.00000 | ||
5114 | 2004.05.19 22:04 | modify | 1705 | 24.52 | 1.53380 | 1.52992 | 1.54212 | ||
5115 | 2004.05.20 01:01 | close | 1705 | 24.52 | 1.53550 | 1.52992 | 1.54212 | 3948.53 | 1229565.71 |
5116 | 2004.05.20 22:09 | sell | 1706 | 24.60 | 1.53800 | 0.00000 | 0.00000 | ||
5117 | 2004.05.20 22:09 | modify | 1706 | 24.60 | 1.53800 | 1.54200 | 1.52980 | ||
5118 | 2004.05.20 23:29 | close | 1706 | 24.60 | 1.53630 | 1.54200 | 1.52980 | 4098.52 | 1233664.23 |
5119 | 2004.05.21 00:16 | buy | 1707 | 24.68 | 1.53620 | 0.00000 | 0.00000 | ||
5120 | 2004.05.21 00:16 | modify | 1707 | 24.68 | 1.53620 | 1.53241 | 1.54461 | ||
5121 | 2004.05.21 01:08 | close | 1707 | 24.68 | 1.53770 | 1.53241 | 1.54461 | 3628.38 | 1237292.61 |
5122 | 2004.05.21 23:06 | sell | 1708 | 24.75 | 1.53930 | 0.00000 | 0.00000 | ||
5123 | 2004.05.21 23:06 | modify | 1708 | 24.75 | 1.53930 | 1.54316 | 1.53096 | ||
5124 | 2004.05.21 23:13 | close | 1708 | 24.75 | 1.53610 | 1.54316 | 1.53096 | 7761.89 | 1245054.50 |
5125 | 2004.05.21 23:13 | buy | 1709 | 24.80 | 1.53610 | 0.00000 | 0.00000 | ||
5126 | 2004.05.21 23:14 | modify | 1709 | 24.80 | 1.53610 | 1.53170 | 1.54390 | ||
5127 | 2004.05.21 23:30 | close | 1709 | 24.80 | 1.53890 | 1.53170 | 1.54390 | 6805.91 | 1251860.41 |
5128 | 2004.05.21 23:30 | sell | 1710 | 24.93 | 1.53890 | 0.00000 | 0.00000 | ||
5129 | 2004.05.21 23:31 | modify | 1710 | 24.93 | 1.53890 | 1.54110 | 1.52890 | ||
5130 | 2004.05.24 00:01 | close | 1710 | 24.93 | 1.53670 | 1.54110 | 1.52890 | 5216.31 | 1257076.72 |
5131 | 2004.05.24 23:46 | buy | 1711 | 25.15 | 1.53450 | 0.00000 | 0.00000 | ||
5132 | 2004.05.24 23:46 | modify | 1711 | 25.15 | 1.53450 | 1.53098 | 1.54318 | ||
5133 | 2004.05.24 23:47 | close | 1711 | 25.15 | 1.53570 | 1.53098 | 1.54318 | 2957.98 | 1260034.70 |
5134 | 2004.05.25 00:01 | buy | 1712 | 25.21 | 1.53440 | 0.00000 | 0.00000 | ||
5135 | 2004.05.25 00:01 | modify | 1712 | 25.21 | 1.53440 | 1.53021 | 1.54241 | ||
5136 | 2004.05.25 00:17 | close | 1712 | 25.21 | 1.53580 | 1.53021 | 1.54241 | 3459.22 | 1263493.92 |
5137 | 2004.05.25 00:18 | buy | 1713 | 25.27 | 1.53440 | 0.00000 | 0.00000 | ||
5138 | 2004.05.25 00:18 | modify | 1713 | 25.27 | 1.53440 | 1.53065 | 1.54285 | ||
5139 | 2004.05.25 00:39 | close | 1713 | 25.27 | 1.53560 | 1.53065 | 1.54285 | 2972.10 | 1266466.02 |
5140 | 2004.05.25 00:51 | sell | 1714 | 25.33 | 1.53610 | 0.00000 | 0.00000 | ||
5141 | 2004.05.25 00:51 | modify | 1714 | 25.33 | 1.53610 | 1.53990 | 1.52770 | ||
5142 | 2004.05.25 02:06 | close | 1714 | 25.33 | 1.53460 | 1.53990 | 1.52770 | 3723.65 | 1270189.67 |
5143 | 2004.05.26 22:11 | sell | 1715 | 25.41 | 1.54040 | 0.00000 | 0.00000 | ||
5144 | 2004.05.26 22:11 | modify | 1715 | 25.41 | 1.54040 | 1.54416 | 1.53196 | ||
5145 | 2004.05.27 00:15 | close | 1715 | 25.41 | 1.53920 | 1.54416 | 1.53196 | 2502.74 | 1272692.41 |
5146 | 2004.05.27 00:37 | buy | 1716 | 25.46 | 1.53920 | 0.00000 | 0.00000 | ||
5147 | 2004.05.27 00:37 | modify | 1716 | 25.46 | 1.53920 | 1.53502 | 1.54722 | ||
5148 | 2004.05.27 00:55 | close | 1716 | 25.46 | 1.54090 | 1.53502 | 1.54722 | 4242.13 | 1276934.54 |
5149 | 2004.05.27 00:55 | sell | 1717 | 25.43 | 1.54090 | 0.00000 | 0.00000 | ||
5150 | 2004.05.27 00:55 | modify | 1717 | 25.43 | 1.54090 | 1.54466 | 1.53246 | ||
5151 | 2004.05.27 01:06 | close | 1717 | 25.43 | 1.53930 | 1.54466 | 1.53246 | 3987.57 | 1280922.11 |
5152 | 2004.05.27 23:47 | sell | 1718 | 25.62 | 1.52840 | 0.00000 | 0.00000 | ||
5153 | 2004.05.27 23:47 | modify | 1718 | 25.62 | 1.52840 | 1.53224 | 1.52004 | ||
5154 | 2004.05.28 00:24 | close | 1718 | 25.62 | 1.52690 | 1.53224 | 1.52004 | 3603.08 | 1284525.19 |
5155 | 2004.05.28 00:25 | sell | 1719 | 25.70 | 1.52800 | 0.00000 | 0.00000 | ||
5156 | 2004.05.28 00:25 | modify | 1719 | 25.70 | 1.52800 | 1.53230 | 1.52010 | ||
5157 | 2004.05.28 00:38 | close | 1719 | 25.70 | 1.52670 | 1.53230 | 1.52010 | 3274.31 | 1287799.50 |
5158 | 2004.05.28 22:03 | buy | 1720 | 25.76 | 1.52940 | 0.00000 | 0.00000 | ||
5159 | 2004.05.28 22:03 | modify | 1720 | 25.76 | 1.52940 | 1.52565 | 1.53785 | ||
5160 | 2004.05.28 22:47 | close | 1720 | 25.76 | 1.53110 | 1.52565 | 1.53785 | 4292.11 | 1292091.61 |
5161 | 2004.05.31 00:02 | buy | 1721 | 25.85 | 1.52880 | 0.00000 | 0.00000 | ||
5162 | 2004.05.31 00:02 | modify | 1721 | 25.85 | 1.52880 | 1.52473 | 1.53693 | ||
5163 | 2004.05.31 00:39 | close | 1721 | 25.85 | 1.53050 | 1.52473 | 1.53693 | 4307.11 | 1296398.72 |
5164 | 2004.05.31 00:59 | buy | 1722 | 25.93 | 1.52860 | 0.00000 | 0.00000 | ||
5165 | 2004.05.31 00:59 | modify | 1722 | 25.93 | 1.52860 | 1.52435 | 1.53655 | ||
5166 | 2004.05.31 02:02 | close | 1722 | 25.93 | 1.53020 | 1.52435 | 1.53655 | 4066.29 | 1300465.01 |
5167 | 2004.06.01 00:51 | sell | 1723 | 26.01 | 1.52920 | 0.00000 | 0.00000 | ||
5168 | 2004.06.01 00:51 | modify | 1723 | 26.01 | 1.52920 | 1.53296 | 1.52076 | ||
5169 | 2004.06.01 01:42 | close | 1723 | 26.01 | 1.52790 | 1.53296 | 1.52076 | 3313.80 | 1303778.81 |
5170 | 2004.06.01 23:05 | sell | 1724 | 26.08 | 1.52740 | 0.00000 | 0.00000 | ||
5171 | 2004.06.01 23:05 | modify | 1724 | 26.08 | 1.52740 | 1.53191 | 1.51971 | ||
5172 | 2004.06.01 23:51 | close | 1724 | 26.08 | 1.52590 | 1.53191 | 1.51971 | 3833.90 | 1307612.71 |
5173 | 2004.06.02 22:05 | sell | 1725 | 26.16 | 1.52820 | 0.00000 | 0.00000 | ||
5174 | 2004.06.02 22:05 | modify | 1725 | 26.16 | 1.52820 | 1.53204 | 1.51984 | ||
5175 | 2004.06.02 22:09 | close | 1725 | 26.16 | 1.52700 | 1.53204 | 1.51984 | 3076.53 | 1310689.24 |
5176 | 2004.06.02 22:38 | buy | 1726 | 26.22 | 1.52640 | 0.00000 | 0.00000 | ||
5177 | 2004.06.02 22:38 | modify | 1726 | 26.22 | 1.52640 | 1.52217 | 1.53437 | ||
5178 | 2004.06.03 00:23 | close | 1726 | 26.22 | 1.52750 | 1.52217 | 1.53437 | 2680.39 | 1313369.63 |
5179 | 2004.06.03 00:25 | sell | 1727 | 26.27 | 1.52790 | 0.00000 | 0.00000 | ||
5180 | 2004.06.03 00:25 | modify | 1727 | 26.27 | 1.52790 | 1.53217 | 1.51997 | ||
5181 | 2004.06.03 01:50 | close | 1727 | 26.27 | 1.52640 | 1.53217 | 1.51997 | 3861.83 | 1317231.46 |
5182 | 2004.06.03 22:08 | buy | 1728 | 26.35 | 1.52800 | 0.00000 | 0.00000 | ||
5183 | 2004.06.03 22:08 | modify | 1728 | 26.35 | 1.52800 | 1.52435 | 1.53655 | ||
5184 | 2004.06.03 22:11 | close | 1728 | 26.35 | 1.52920 | 1.52435 | 1.53655 | 3099.12 | 1320330.58 |
5185 | 2004.06.03 22:16 | buy | 1729 | 26.41 | 1.52800 | 0.00000 | 0.00000 | ||
5186 | 2004.06.03 22:16 | modify | 1729 | 26.41 | 1.52800 | 1.52416 | 1.53636 | ||
5187 | 2004.06.03 23:07 | close | 1729 | 26.41 | 1.52910 | 1.52416 | 1.53636 | 2847.33 | 1323177.91 |
5188 | 2004.06.03 23:54 | buy | 1730 | 26.47 | 1.52690 | 0.00000 | 0.00000 | ||
5189 | 2004.06.03 23:54 | modify | 1730 | 26.47 | 1.52690 | 1.52250 | 1.53470 | ||
5190 | 2004.06.04 00:01 | close | 1730 | 26.47 | 1.52840 | 1.52250 | 1.53470 | 3842.25 | 1327020.16 |
5191 | 2004.06.04 00:03 | buy | 1731 | 26.55 | 1.52730 | 0.00000 | 0.00000 | ||
5192 | 2004.06.04 00:03 | modify | 1731 | 26.55 | 1.52730 | 1.52342 | 1.53562 | ||
5193 | 2004.06.04 01:55 | close | 1731 | 26.55 | 1.52850 | 1.52342 | 1.53562 | 3122.64 | 1330142.80 |
5194 | 2004.06.04 22:13 | sell | 1732 | 26.61 | 1.52390 | 0.00000 | 0.00000 | ||
5195 | 2004.06.04 22:13 | modify | 1732 | 26.61 | 1.52390 | 1.52755 | 1.51535 | ||
5196 | 2004.06.04 22:56 | close | 1732 | 26.61 | 1.52230 | 1.52755 | 1.51535 | 4172.61 | 1334315.41 |
5197 | 2004.06.04 23:28 | buy | 1733 | 26.69 | 1.52100 | 0.00000 | 0.00000 | ||
5198 | 2004.06.04 23:32 | modify | 1733 | 26.69 | 1.52100 | 1.51610 | 1.52830 | ||
5199 | 2004.06.04 23:35 | close | 1733 | 26.69 | 1.52300 | 1.51610 | 1.52830 | 5231.84 | 1339547.25 |
5200 | 2004.06.07 22:11 | sell | 1734 | 26.80 | 1.52510 | 0.00000 | 0.00000 | ||
5201 | 2004.06.07 22:11 | modify | 1734 | 26.80 | 1.52510 | 1.52883 | 1.51663 | ||
5202 | 2004.06.07 22:18 | close | 1734 | 26.80 | 1.52340 | 1.52883 | 1.51663 | 4465.04 | 1344012.29 |
5203 | 2004.06.07 22:29 | sell | 1735 | 26.89 | 1.52470 | 0.00000 | 0.00000 | ||
5204 | 2004.06.07 22:29 | modify | 1735 | 26.89 | 1.52470 | 1.52839 | 1.51619 | ||
5205 | 2004.06.07 22:34 | close | 1735 | 26.89 | 1.52350 | 1.52839 | 1.51619 | 3162.38 | 1347174.67 |
5206 | 2004.06.08 00:45 | sell | 1736 | 26.95 | 1.52480 | 0.00000 | 0.00000 | ||
5207 | 2004.06.08 00:45 | modify | 1736 | 26.95 | 1.52480 | 1.52849 | 1.51629 | ||
5208 | 2004.06.08 00:47 | close | 1736 | 26.95 | 1.52350 | 1.52849 | 1.51629 | 3433.56 | 1350608.23 |
5209 | 2004.06.08 00:48 | buy | 1737 | 27.02 | 1.52330 | 0.00000 | 0.00000 | ||
5210 | 2004.06.08 00:48 | modify | 1737 | 27.02 | 1.52330 | 1.51859 | 1.53079 | ||
5211 | 2004.06.08 04:03 | close | 1737 | 27.02 | 1.52450 | 1.51859 | 1.53079 | 3177.92 | 1353786.15 |
5212 | 2004.06.08 22:15 | sell | 1738 | 27.08 | 1.51890 | 0.00000 | 0.00000 | ||
5213 | 2004.06.08 22:15 | modify | 1738 | 27.08 | 1.51890 | 1.52263 | 1.51043 | ||
5214 | 2004.06.08 22:36 | close | 1738 | 27.08 | 1.51760 | 1.52263 | 1.51043 | 3450.12 | 1357236.27 |
5215 | 2004.06.08 23:01 | sell | 1739 | 27.15 | 1.51900 | 0.00000 | 0.00000 | ||
5216 | 2004.06.08 23:01 | modify | 1739 | 27.15 | 1.51900 | 1.52322 | 1.51102 | ||
5217 | 2004.06.09 00:58 | close | 1739 | 27.15 | 1.51760 | 1.52322 | 1.51102 | 3552.17 | 1360788.45 |
5218 | 2004.06.10 22:24 | sell | 1740 | 27.22 | 1.50790 | 0.00000 | 0.00000 | ||
5219 | 2004.06.10 22:24 | modify | 1740 | 27.22 | 1.50790 | 1.51237 | 1.50017 | ||
5220 | 2004.06.11 00:36 | close | 1740 | 27.22 | 1.50690 | 1.51237 | 1.50017 | 2494.27 | 1363282.71 |
5221 | 2004.06.11 00:58 | sell | 1741 | 27.27 | 1.50880 | 0.00000 | 0.00000 | ||
5222 | 2004.06.11 00:59 | modify | 1741 | 27.27 | 1.50880 | 1.51250 | 1.50030 | ||
5223 | 2004.06.11 01:55 | close | 1741 | 27.27 | 1.50670 | 1.51250 | 1.50030 | 5612.38 | 1368895.09 |
5224 | 2004.06.11 22:36 | buy | 1742 | 27.38 | 1.51190 | 0.00000 | 0.00000 | ||
5225 | 2004.06.11 22:36 | modify | 1742 | 27.38 | 1.51190 | 1.50824 | 1.52044 | ||
5226 | 2004.06.11 23:03 | close | 1742 | 27.38 | 1.51310 | 1.50824 | 1.52044 | 3220.26 | 1372115.35 |
5227 | 2004.06.11 23:34 | sell | 1743 | 27.45 | 1.51360 | 0.00000 | 0.00000 | ||
5228 | 2004.06.11 23:37 | modify | 1743 | 27.45 | 1.51360 | 1.51790 | 1.50570 | ||
5229 | 2004.06.14 00:35 | close | 1743 | 27.45 | 1.51200 | 1.51790 | 1.50570 | 4129.46 | 1376244.82 |
5230 | 2004.06.14 23:27 | buy | 1744 | 27.53 | 1.51300 | 0.00000 | 0.00000 | ||
5231 | 2004.06.14 23:27 | modify | 1744 | 27.53 | 1.51300 | 1.50930 | 1.52150 | ||
5232 | 2004.06.15 00:55 | close | 1744 | 27.53 | 1.51480 | 1.50930 | 1.52150 | 4805.59 | 1381050.41 |
5233 | 2004.06.15 22:50 | sell | 1745 | 27.63 | 1.51950 | 0.00000 | 0.00000 | ||
5234 | 2004.06.15 22:50 | modify | 1745 | 27.63 | 1.51950 | 1.52393 | 1.51173 | ||
5235 | 2004.06.16 01:38 | close | 1745 | 27.63 | 1.51830 | 1.52393 | 1.51173 | 3073.40 | 1384123.80 |
5236 | 2004.06.16 22:54 | buy | 1746 | 27.69 | 1.52100 | 0.00000 | 0.00000 | ||
5237 | 2004.06.16 22:56 | modify | 1746 | 27.69 | 1.52100 | 1.51700 | 1.52920 | ||
5238 | 2004.06.17 07:29 | close | 1746 | 27.69 | 1.52180 | 1.51700 | 1.52920 | 2016.47 | 1386140.28 |
5239 | 2004.06.22 22:37 | buy | 1747 | 27.73 | 1.51270 | 0.00000 | 0.00000 | ||
5240 | 2004.06.22 22:37 | modify | 1747 | 27.73 | 1.51270 | 1.50880 | 1.52100 | ||
5241 | 2004.06.23 04:08 | close | 1747 | 27.73 | 1.51320 | 1.50880 | 1.52100 | 1307.29 | 1387447.56 |
5242 | 2004.06.24 22:53 | sell | 1748 | 27.75 | 1.51520 | 0.00000 | 0.00000 | ||
5243 | 2004.06.24 22:53 | modify | 1748 | 27.75 | 1.51520 | 1.51950 | 1.50730 | ||
5244 | 2004.06.25 01:46 | close | 1748 | 27.75 | 1.51340 | 1.51950 | 1.50730 | 4718.52 | 1392166.09 |
5245 | 2004.06.28 23:00 | sell | 1749 | 27.85 | 1.52210 | 0.00000 | 0.00000 | ||
5246 | 2004.06.28 23:00 | modify | 1749 | 27.85 | 1.52210 | 1.52605 | 1.51385 | ||
5247 | 2004.06.29 02:04 | close | 1749 | 27.85 | 1.52200 | 1.52605 | 1.51385 | 95.54 | 1392261.62 |
5248 | 2004.06.30 23:12 | buy | 1750 | 27.85 | 1.52250 | 0.00000 | 0.00000 | ||
5249 | 2004.06.30 23:12 | modify | 1750 | 27.85 | 1.52250 | 1.51840 | 1.53060 | ||
5250 | 2004.07.01 01:14 | close | 1750 | 27.85 | 1.52380 | 1.51840 | 1.53060 | 3392.93 | 1395654.55 |
5251 | 2004.07.01 22:56 | buy | 1751 | 27.92 | 1.51860 | 0.00000 | 0.00000 | ||
5252 | 2004.07.01 22:56 | modify | 1751 | 27.92 | 1.51860 | 1.51447 | 1.52667 | ||
5253 | 2004.07.02 02:14 | close | 1751 | 27.92 | 1.51890 | 1.51447 | 1.52667 | 768.95 | 1396423.50 |
5254 | 2004.07.02 22:08 | sell | 1752 | 27.93 | 1.51850 | 0.00000 | 0.00000 | ||
5255 | 2004.07.02 22:08 | modify | 1752 | 27.93 | 1.51850 | 1.52260 | 1.51040 | ||
5256 | 2004.07.05 00:00 | close | 1752 | 27.93 | 1.51410 | 1.52260 | 1.51040 | 11865.95 | 1408289.45 |
5257 | 2004.07.05 00:00 | buy | 1753 | 28.05 | 1.51410 | 0.00000 | 0.00000 | ||
5258 | 2004.07.05 00:00 | modify | 1753 | 28.05 | 1.51410 | 1.51004 | 1.52224 | ||
5259 | 2004.07.05 01:29 | close | 1753 | 28.05 | 1.51580 | 1.51004 | 1.52224 | 4673.67 | 1412963.12 |
5260 | 2004.07.06 00:46 | buy | 1754 | 28.26 | 1.51800 | 0.00000 | 0.00000 | ||
5261 | 2004.07.06 00:47 | modify | 1754 | 28.26 | 1.51800 | 1.51390 | 1.52610 | ||
5262 | 2004.07.06 02:38 | close | 1754 | 28.26 | 1.51910 | 1.51390 | 1.52610 | 3046.78 | 1416009.90 |
5263 | 2004.07.07 00:02 | buy | 1755 | 28.33 | 1.51850 | 0.00000 | 0.00000 | ||
5264 | 2004.07.07 00:03 | modify | 1755 | 28.33 | 1.51850 | 1.51420 | 1.52640 | ||
5265 | 2004.07.07 05:30 | close | 1755 | 28.33 | 1.51870 | 1.51420 | 1.52640 | 555.34 | 1416565.24 |
5266 | 2004.07.07 23:15 | buy | 1756 | 28.34 | 1.51750 | 0.00000 | 0.00000 | ||
5267 | 2004.07.07 23:15 | modify | 1756 | 28.34 | 1.51750 | 1.51305 | 1.52525 | ||
5268 | 2004.07.08 02:14 | close | 1756 | 28.34 | 1.51760 | 1.51305 | 1.52525 | 119.45 | 1416684.69 |
5269 | 2004.07.09 22:32 | buy | 1757 | 28.34 | 1.51760 | 0.00000 | 0.00000 | ||
5270 | 2004.07.09 22:32 | modify | 1757 | 28.34 | 1.51760 | 1.51331 | 1.52551 | ||
5271 | 2004.07.09 22:50 | close | 1757 | 28.34 | 1.51860 | 1.51331 | 1.52551 | 2777.64 | 1419462.33 |
5272 | 2004.07.12 00:10 | buy | 1758 | 28.39 | 1.51760 | 0.00000 | 0.00000 | ||
5273 | 2004.07.12 00:10 | modify | 1758 | 28.39 | 1.51760 | 1.51355 | 1.52575 | ||
5274 | 2004.07.12 03:46 | close | 1758 | 28.39 | 1.51760 | 1.51355 | 1.52575 | 0.00 | 1419462.33 |
5275 | 2004.07.13 00:59 | buy | 1759 | 28.39 | 1.51910 | 0.00000 | 0.00000 | ||
5276 | 2004.07.13 00:59 | modify | 1759 | 28.39 | 1.51910 | 1.51500 | 1.52720 | ||
5277 | 2004.07.13 01:57 | close | 1759 | 28.39 | 1.52050 | 1.51500 | 1.52720 | 3895.56 | 1423357.89 |
5278 | 2004.07.15 22:11 | buy | 1760 | 28.47 | 1.52800 | 0.00000 | 0.00000 | ||
5279 | 2004.07.15 22:11 | modify | 1760 | 28.47 | 1.52800 | 1.52362 | 1.53582 | ||
5280 | 2004.07.16 02:49 | close | 1760 | 28.47 | 1.52780 | 1.52362 | 1.53582 | -611.09 | 1422746.80 |
5281 | 2004.07.19 23:16 | sell | 1761 | 28.46 | 1.52840 | 0.00000 | 0.00000 | ||
5282 | 2004.07.19 23:16 | modify | 1761 | 28.46 | 1.52840 | 1.53250 | 1.52030 | ||
5283 | 2004.07.20 02:36 | close | 1761 | 28.46 | 1.52850 | 1.53250 | 1.52030 | -460.21 | 1422286.59 |
5284 | 2004.07.21 22:02 | buy | 1762 | 28.45 | 1.53260 | 0.00000 | 0.00000 | ||
5285 | 2004.07.21 22:02 | modify | 1762 | 28.45 | 1.53260 | 1.52833 | 1.54053 | ||
5286 | 2004.07.22 03:18 | close | 1762 | 28.45 | 1.53290 | 1.52833 | 1.54053 | 677.60 | 1422964.19 |
5287 | 2004.07.27 22:08 | sell | 1763 | 28.46 | 1.53860 | 0.00000 | 0.00000 | ||
5288 | 2004.07.27 22:08 | modify | 1763 | 28.46 | 1.53860 | 1.54265 | 1.53045 | ||
5289 | 2004.07.28 00:20 | close | 1763 | 28.46 | 1.53740 | 1.54265 | 1.53045 | 3165.73 | 1426129.92 |
5290 | 2004.07.29 23:38 | buy | 1764 | 28.53 | 1.54100 | 0.00000 | 0.00000 | ||
5291 | 2004.07.29 23:38 | modify | 1764 | 28.53 | 1.54100 | 1.53780 | 1.55000 | ||
5292 | 2004.07.30 01:05 | close | 1764 | 28.53 | 1.54220 | 1.53780 | 1.55000 | 3302.39 | 1429432.31 |
5293 | 2004.08.02 00:00 | buy | 1765 | 28.59 | 1.53740 | 0.00000 | 0.00000 | ||
5294 | 2004.08.02 00:00 | modify | 1765 | 28.59 | 1.53740 | 1.53327 | 1.54547 | ||
5295 | 2004.08.02 00:29 | close | 1765 | 28.59 | 1.53910 | 1.53327 | 1.54547 | 4763.64 | 1434195.95 |
5296 | 2004.08.03 00:04 | sell | 1766 | 28.69 | 1.53870 | 0.00000 | 0.00000 | ||
5297 | 2004.08.03 00:05 | modify | 1766 | 28.69 | 1.53870 | 1.54280 | 1.53060 | ||
5298 | 2004.08.03 03:20 | close | 1766 | 28.69 | 1.53790 | 1.54280 | 1.53060 | 2249.38 | 1436445.33 |
5299 | 2004.08.03 22:51 | buy | 1767 | 28.73 | 1.54060 | 0.00000 | 0.00000 | ||
5300 | 2004.08.03 22:51 | modify | 1767 | 28.73 | 1.54060 | 1.53658 | 1.54878 | ||
5301 | 2004.08.04 00:08 | close | 1767 | 28.73 | 1.54210 | 1.53658 | 1.54878 | 4170.30 | 1440615.63 |
5302 | 2004.08.04 00:08 | sell | 1768 | 28.69 | 1.54210 | 0.00000 | 0.00000 | ||
5303 | 2004.08.04 00:08 | modify | 1768 | 28.69 | 1.54210 | 1.54610 | 1.53390 | ||
5304 | 2004.08.04 00:38 | close | 1768 | 28.69 | 1.54100 | 1.54610 | 1.53390 | 3092.90 | 1443708.53 |
5305 | 2004.08.05 22:19 | buy | 1769 | 28.88 | 1.53740 | 0.00000 | 0.00000 | ||
5306 | 2004.08.05 22:19 | modify | 1769 | 28.88 | 1.53740 | 1.53330 | 1.54550 | ||
5307 | 2004.08.06 03:28 | close | 1769 | 28.88 | 1.53760 | 1.53330 | 1.54550 | 512.35 | 1444220.88 |
5308 | 2004.08.09 22:01 | buy | 1770 | 28.89 | 1.53780 | 0.00000 | 0.00000 | ||
5309 | 2004.08.09 22:01 | modify | 1770 | 28.89 | 1.53780 | 1.53370 | 1.54590 | ||
5310 | 2004.08.09 23:12 | close | 1770 | 28.89 | 1.53910 | 1.53370 | 1.54590 | 3681.01 | 1447901.89 |
5311 | 2004.08.10 00:08 | sell | 1771 | 28.96 | 1.53940 | 0.00000 | 0.00000 | ||
5312 | 2004.08.10 00:08 | modify | 1771 | 28.96 | 1.53940 | 1.54310 | 1.53090 | ||
5313 | 2004.08.10 01:19 | close | 1771 | 28.96 | 1.53780 | 1.54310 | 1.53090 | 4541.10 | 1452442.99 |
5314 | 2004.08.11 23:42 | buy | 1772 | 29.05 | 1.53980 | 0.00000 | 0.00000 | ||
5315 | 2004.08.11 23:42 | modify | 1772 | 29.05 | 1.53980 | 1.53640 | 1.54860 | ||
5316 | 2004.08.12 00:01 | close | 1772 | 29.05 | 1.54170 | 1.53640 | 1.54860 | 5247.46 | 1457690.44 |
5317 | 2004.08.12 00:08 | buy | 1773 | 29.16 | 1.54010 | 0.00000 | 0.00000 | ||
5318 | 2004.08.12 00:09 | modify | 1773 | 29.16 | 1.54010 | 1.53680 | 1.54900 | ||
5319 | 2004.08.12 01:07 | close | 1773 | 29.16 | 1.54160 | 1.53680 | 1.54900 | 4287.01 | 1461977.45 |
5320 | 2004.08.13 00:30 | buy | 1774 | 29.24 | 1.53780 | 0.00000 | 0.00000 | ||
5321 | 2004.08.13 00:31 | modify | 1774 | 29.24 | 1.53780 | 1.53380 | 1.54600 | ||
5322 | 2004.08.13 01:54 | close | 1774 | 29.24 | 1.53930 | 1.53380 | 1.54600 | 4298.78 | 1466276.23 |
5323 | 2004.08.19 23:25 | sell | 1775 | 29.33 | 1.53820 | 0.00000 | 0.00000 | ||
5324 | 2004.08.19 23:25 | modify | 1775 | 29.33 | 1.53820 | 1.54203 | 1.52983 | ||
5325 | 2004.08.19 23:55 | close | 1775 | 29.33 | 1.53660 | 1.54203 | 1.52983 | 4599.11 | 1470875.34 |
5326 | 2004.08.20 00:05 | buy | 1776 | 29.42 | 1.53640 | 0.00000 | 0.00000 | ||
5327 | 2004.08.20 00:06 | modify | 1776 | 29.42 | 1.53640 | 1.53270 | 1.54490 | ||
5328 | 2004.08.20 00:31 | close | 1776 | 29.42 | 1.53780 | 1.53270 | 1.54490 | 4036.89 | 1474912.23 |
5329 | 2004.08.20 00:59 | buy | 1777 | 29.50 | 1.53640 | 0.00000 | 0.00000 | ||
5330 | 2004.08.20 00:59 | modify | 1777 | 29.50 | 1.53640 | 1.53260 | 1.54480 | ||
5331 | 2004.08.20 01:18 | close | 1777 | 29.50 | 1.53750 | 1.53260 | 1.54480 | 3180.47 | 1478092.70 |
5332 | 2004.08.20 22:43 | buy | 1778 | 29.57 | 1.53940 | 0.00000 | 0.00000 | ||
5333 | 2004.08.20 22:43 | modify | 1778 | 29.57 | 1.53940 | 1.53510 | 1.54730 | ||
5334 | 2004.08.23 00:16 | close | 1778 | 29.57 | 1.54090 | 1.53510 | 1.54730 | 4292.24 | 1482384.94 |
5335 | 2004.08.23 23:32 | buy | 1779 | 29.65 | 1.54090 | 0.00000 | 0.00000 | ||
5336 | 2004.08.23 23:32 | modify | 1779 | 29.65 | 1.54090 | 1.53674 | 1.54894 | ||
5337 | 2004.08.24 07:35 | close | 1779 | 29.65 | 1.54060 | 1.53674 | 1.54894 | -927.02 | 1481457.93 |
5338 | 2004.08.26 23:57 | buy | 1780 | 29.63 | 1.53940 | 0.00000 | 0.00000 | ||
5339 | 2004.08.26 23:57 | modify | 1780 | 29.63 | 1.53940 | 1.53515 | 1.54735 | ||
5340 | 2004.08.27 04:53 | close | 1780 | 29.63 | 1.54000 | 1.53515 | 1.54735 | 1687.28 | 1483145.21 |
5341 | 2004.08.30 00:29 | buy | 1781 | 29.67 | 1.53980 | 0.00000 | 0.00000 | ||
5342 | 2004.08.30 00:34 | modify | 1781 | 29.67 | 1.53980 | 1.53600 | 1.54820 | ||
5343 | 2004.08.30 02:09 | close | 1781 | 29.67 | 1.54080 | 1.53600 | 1.54820 | 2908.00 | 1486053.21 |
5344 | 2004.09.03 22:37 | sell | 1782 | 29.73 | 1.53250 | 0.00000 | 0.00000 | ||
5345 | 2004.09.03 22:39 | modify | 1782 | 29.73 | 1.53250 | 1.53680 | 1.52460 | ||
5346 | 2004.09.06 02:48 | close | 1782 | 29.73 | 1.53170 | 1.53680 | 1.52460 | 2141.54 | 1488194.75 |
5347 | 2004.09.09 23:40 | buy | 1783 | 29.77 | 1.53950 | 0.00000 | 0.00000 | ||
5348 | 2004.09.09 23:41 | modify | 1783 | 29.77 | 1.53950 | 1.53540 | 1.54760 | ||
5349 | 2004.09.10 05:54 | close | 1783 | 29.77 | 1.53980 | 1.53540 | 1.54760 | 819.91 | 1489014.65 |
5350 | 2004.09.14 22:24 | buy | 1784 | 29.79 | 1.54200 | 0.00000 | 0.00000 | ||
5351 | 2004.09.14 22:24 | modify | 1784 | 29.79 | 1.54200 | 1.53789 | 1.55009 | ||
5352 | 2004.09.15 03:13 | close | 1784 | 29.79 | 1.54210 | 1.53789 | 1.55009 | 236.51 | 1489251.16 |
5353 | 2004.09.16 22:20 | sell | 1785 | 29.79 | 1.54540 | 0.00000 | 0.00000 | ||
5354 | 2004.09.16 22:21 | modify | 1785 | 29.79 | 1.54540 | 1.54930 | 1.53710 | ||
5355 | 2004.09.17 07:28 | close | 1785 | 29.79 | 1.54580 | 1.54930 | 1.53710 | -1357.57 | 1487893.59 |
5356 | 2004.09.20 00:20 | sell | 1786 | 29.76 | 1.54600 | 0.00000 | 0.00000 | ||
5357 | 2004.09.20 00:21 | modify | 1786 | 29.76 | 1.54600 | 1.55010 | 1.53790 | ||
5358 | 2004.09.20 03:01 | close | 1786 | 29.76 | 1.54540 | 1.55010 | 1.53790 | 1749.96 | 1489643.55 |
5359 | 2004.09.20 22:12 | buy | 1787 | 29.80 | 1.54810 | 0.00000 | 0.00000 | ||
5360 | 2004.09.20 22:12 | modify | 1787 | 29.80 | 1.54810 | 1.54395 | 1.55615 | ||
5361 | 2004.09.21 01:10 | close | 1787 | 29.80 | 1.54840 | 1.54395 | 1.55615 | 820.73 | 1490464.28 |
5362 | 2004.09.22 22:51 | buy | 1788 | 29.81 | 1.54470 | 0.00000 | 0.00000 | ||
5363 | 2004.09.22 22:51 | modify | 1788 | 29.81 | 1.54470 | 1.54060 | 1.55280 | ||
5364 | 2004.09.23 05:03 | close | 1788 | 29.81 | 1.54510 | 1.54060 | 1.55280 | 1002.17 | 1491466.46 |
5365 | 2004.09.30 22:37 | sell | 1789 | 29.83 | 1.54940 | 0.00000 | 0.00000 | ||
5366 | 2004.09.30 22:37 | modify | 1789 | 29.83 | 1.54940 | 1.55345 | 1.54125 | ||
5367 | 2004.10.01 02:41 | close | 1789 | 29.83 | 1.54840 | 1.55345 | 1.54125 | 2733.43 | 1494199.89 |
5368 | 2004.10.04 00:50 | buy | 1790 | 29.89 | 1.55020 | 0.00000 | 0.00000 | ||
5369 | 2004.10.04 00:50 | modify | 1790 | 29.89 | 1.55020 | 1.54620 | 1.55840 | ||
5370 | 2004.10.04 03:49 | close | 1790 | 29.89 | 1.55070 | 1.54620 | 1.55840 | 1464.78 | 1495664.67 |
5371 | 2004.10.06 22:20 | buy | 1791 | 29.92 | 1.55340 | 0.00000 | 0.00000 | ||
5372 | 2004.10.06 22:20 | modify | 1791 | 29.92 | 1.55340 | 1.54925 | 1.56145 | ||
5373 | 2004.10.07 00:49 | close | 1791 | 29.92 | 1.55410 | 1.54925 | 1.56145 | 1885.62 | 1497550.29 |
5374 | 2004.10.11 23:08 | buy | 1792 | 29.96 | 1.54850 | 0.00000 | 0.00000 | ||
5375 | 2004.10.11 23:08 | modify | 1792 | 29.96 | 1.54850 | 1.54435 | 1.55655 | ||
5376 | 2004.10.12 02:57 | close | 1792 | 29.96 | 1.54880 | 1.54435 | 1.55655 | 825.13 | 1498375.42 |
5377 | 2004.10.12 22:00 | buy | 1793 | 29.97 | 1.54760 | 0.00000 | 0.00000 | ||
5378 | 2004.10.12 22:00 | modify | 1793 | 29.97 | 1.54760 | 1.54345 | 1.55565 | ||
5379 | 2004.10.13 00:53 | close | 1793 | 29.97 | 1.54780 | 1.54345 | 1.55565 | 531.68 | 1498907.10 |
5380 | 2004.10.14 23:16 | buy | 1794 | 29.98 | 1.54140 | 0.00000 | 0.00000 | ||
5381 | 2004.10.14 23:17 | modify | 1794 | 29.98 | 1.54140 | 1.53710 | 1.54930 | ||
5382 | 2004.10.15 02:07 | close | 1794 | 29.98 | 1.54160 | 1.53710 | 1.54930 | 531.86 | 1499438.95 |
5383 | 2004.10.20 22:57 | buy | 1795 | 29.99 | 1.53690 | 0.00000 | 0.00000 | ||
5384 | 2004.10.20 22:57 | modify | 1795 | 29.99 | 1.53690 | 1.53288 | 1.54508 | ||
5385 | 2004.10.21 04:36 | close | 1795 | 29.99 | 1.53670 | 1.53288 | 1.54508 | -755.39 | 1498683.56 |
5386 | 2004.10.22 00:47 | sell | 1796 | 29.98 | 1.53660 | 0.00000 | 0.00000 | ||
5387 | 2004.10.22 00:48 | modify | 1796 | 29.98 | 1.53660 | 1.54090 | 1.52870 | ||
5388 | 2004.10.22 09:03 | close | 1796 | 29.98 | 1.53750 | 1.54090 | 1.52870 | -2644.33 | 1496039.23 |
5389 | 2004.10.25 00:02 | buy | 1797 | 29.93 | 1.53410 | 0.00000 | 0.00000 | ||
5390 | 2004.10.25 00:02 | modify | 1797 | 29.93 | 1.53410 | 1.53020 | 1.54240 | ||
5391 | 2004.10.25 07:29 | close | 1797 | 29.93 | 1.53390 | 1.53020 | 1.54240 | -586.69 | 1495452.54 |
5392 | 2004.10.25 22:14 | buy | 1798 | 29.91 | 1.53130 | 0.00000 | 0.00000 | ||
5393 | 2004.10.25 22:14 | modify | 1798 | 29.91 | 1.53130 | 1.52715 | 1.53935 | ||
5394 | 2004.10.25 23:52 | close | 1798 | 29.91 | 1.53290 | 1.52715 | 1.53935 | 4690.44 | 1500142.98 |
5395 | 2004.10.27 00:10 | buy | 1799 | 30.01 | 1.53210 | 0.00000 | 0.00000 | ||
5396 | 2004.10.27 00:10 | modify | 1799 | 30.01 | 1.53210 | 1.52810 | 1.54030 | ||
5397 | 2004.10.27 02:46 | close | 1799 | 30.01 | 1.53300 | 1.52810 | 1.54030 | 2647.19 | 1502790.17 |
5398 | 2004.10.28 22:09 | sell | 1800 | 30.06 | 1.52930 | 0.00000 | 0.00000 | ||
5399 | 2004.10.28 22:09 | modify | 1800 | 30.06 | 1.52930 | 1.53370 | 1.52150 | ||
5400 | 2004.10.29 07:12 | close | 1800 | 30.06 | 1.53010 | 1.53370 | 1.52150 | -2548.27 | 1500241.90 |
5401 | 2004.11.01 00:05 | sell | 1801 | 30.01 | 1.52890 | 0.00000 | 0.00000 | ||
5402 | 2004.11.01 00:05 | modify | 1801 | 30.01 | 1.52890 | 1.53327 | 1.52107 | ||
5403 | 2004.11.01 07:36 | close | 1801 | 30.01 | 1.52960 | 1.53327 | 1.52107 | -2058.76 | 1498183.14 |
5404 | 2004.11.04 00:15 | sell | 1802 | 29.97 | 1.53100 | 0.00000 | 0.00000 | ||
5405 | 2004.11.04 00:15 | modify | 1802 | 29.97 | 1.53100 | 1.53517 | 1.52297 | ||
5406 | 2004.11.04 01:36 | close | 1802 | 29.97 | 1.52980 | 1.53517 | 1.52297 | 3524.60 | 1501707.74 |
5407 | 2004.11.08 22:04 | buy | 1803 | 30.04 | 1.52510 | 0.00000 | 0.00000 | ||
5408 | 2004.11.08 22:04 | modify | 1803 | 30.04 | 1.52510 | 1.52113 | 1.53333 | ||
5409 | 2004.11.08 23:57 | close | 1803 | 30.04 | 1.52670 | 1.52113 | 1.53333 | 4710.82 | 1506418.56 |
5410 | 2004.11.08 23:58 | sell | 1804 | 30.13 | 1.52680 | 0.00000 | 0.00000 | ||
5411 | 2004.11.08 23:58 | modify | 1804 | 30.13 | 1.52680 | 1.53120 | 1.51900 | ||
5412 | 2004.11.09 00:19 | close | 1804 | 30.13 | 1.52490 | 1.53120 | 1.51900 | 5418.49 | 1511837.05 |
5413 | 2004.11.09 00:19 | buy | 1805 | 30.11 | 1.52490 | 0.00000 | 0.00000 | ||
5414 | 2004.11.09 00:19 | modify | 1805 | 30.11 | 1.52490 | 1.52111 | 1.53331 | ||
5415 | 2004.11.09 02:12 | close | 1805 | 30.11 | 1.52650 | 1.52111 | 1.53331 | 4721.80 | 1516558.85 |
5416 | 2004.11.10 23:56 | sell | 1806 | 30.34 | 1.52360 | 0.00000 | 0.00000 | ||
5417 | 2004.11.10 23:56 | modify | 1806 | 30.34 | 1.52360 | 1.52769 | 1.51549 | ||
5418 | 2004.11.11 05:36 | close | 1806 | 30.34 | 1.52260 | 1.52769 | 1.51549 | 2393.69 | 1518952.54 |
5419 | 2004.11.11 22:03 | sell | 1807 | 30.38 | 1.52030 | 0.00000 | 0.00000 | ||
5420 | 2004.11.11 22:03 | modify | 1807 | 30.38 | 1.52030 | 1.52444 | 1.51224 | ||
5421 | 2004.11.12 01:07 | close | 1807 | 30.38 | 1.51950 | 1.52444 | 1.51224 | 2188.48 | 1521141.02 |
5422 | 2004.11.16 22:08 | buy | 1808 | 30.43 | 1.52390 | 0.00000 | 0.00000 | ||
5423 | 2004.11.16 22:09 | modify | 1808 | 30.43 | 1.52390 | 1.51960 | 1.53180 | ||
5424 | 2004.11.17 01:25 | close | 1808 | 30.43 | 1.52380 | 1.51960 | 1.53180 | -354.92 | 1520786.10 |
5425 | 2004.11.18 23:39 | buy | 1809 | 30.42 | 1.51650 | 0.00000 | 0.00000 | ||
5426 | 2004.11.18 23:39 | modify | 1809 | 30.42 | 1.51650 | 1.51240 | 1.52460 | ||
5427 | 2004.11.19 03:32 | close | 1809 | 30.42 | 1.51710 | 1.51240 | 1.52460 | 1732.37 | 1522518.47 |
5428 | 2004.11.25 00:53 | buy | 1810 | 30.46 | 1.50900 | 0.00000 | 0.00000 | ||
5429 | 2004.11.25 00:53 | modify | 1810 | 30.46 | 1.50900 | 1.50494 | 1.51714 | ||
5430 | 2004.11.25 05:24 | close | 1810 | 30.46 | 1.50950 | 1.50494 | 1.51714 | 1492.82 | 1524011.29 |
5431 | 2004.11.29 00:01 | sell | 1811 | 30.49 | 1.51510 | 0.00000 | 0.00000 | ||
5432 | 2004.11.29 00:02 | modify | 1811 | 30.49 | 1.51510 | 1.51860 | 1.50640 | ||
5433 | 2004.11.29 01:29 | close | 1811 | 30.49 | 1.51350 | 1.51860 | 1.50640 | 4781.34 | 1528792.63 |
5434 | 2004.12.01 22:50 | sell | 1812 | 30.58 | 1.52150 | 0.00000 | 0.00000 | ||
5435 | 2004.12.01 22:51 | modify | 1812 | 30.58 | 1.52150 | 1.52590 | 1.51370 | ||
5436 | 2004.12.02 01:35 | close | 1812 | 30.58 | 1.52110 | 1.52590 | 1.51370 | 614.48 | 1529407.10 |
5437 | 2004.12.02 23:32 | sell | 1813 | 30.59 | 1.52830 | 0.00000 | 0.00000 | ||
5438 | 2004.12.02 23:32 | modify | 1813 | 30.59 | 1.52830 | 1.53276 | 1.52056 | ||
5439 | 2004.12.03 01:56 | close | 1813 | 30.59 | 1.52780 | 1.53276 | 1.52056 | 1304.21 | 1530711.32 |
5440 | 2004.12.06 23:53 | sell | 1814 | 30.62 | 1.53050 | 0.00000 | 0.00000 | ||
5441 | 2004.12.06 23:53 | modify | 1814 | 30.62 | 1.53050 | 1.53488 | 1.52268 | ||
5442 | 2004.12.07 00:48 | close | 1814 | 30.62 | 1.52890 | 1.53488 | 1.52268 | 4606.67 | 1535317.99 |
5443 | 2004.12.08 23:57 | buy | 1815 | 30.71 | 1.53150 | 0.00000 | 0.00000 | ||
5444 | 2004.12.08 23:57 | modify | 1815 | 30.71 | 1.53150 | 1.52735 | 1.53955 | ||
5445 | 2004.12.09 07:43 | close | 1815 | 30.71 | 1.53290 | 1.52735 | 1.53955 | 4042.64 | 1539360.63 |
5446 | 2004.12.10 22:43 | buy | 1816 | 30.79 | 1.53430 | 0.00000 | 0.00000 | ||
5447 | 2004.12.10 22:43 | modify | 1816 | 30.79 | 1.53430 | 1.53000 | 1.54220 | ||
5448 | 2004.12.13 00:03 | close | 1816 | 30.79 | 1.53580 | 1.53000 | 1.54220 | 4469.63 | 1543830.26 |
5449 | 2004.12.13 22:40 | sell | 1817 | 30.88 | 1.53590 | 0.00000 | 0.00000 | ||
5450 | 2004.12.13 22:41 | modify | 1817 | 30.88 | 1.53590 | 1.54020 | 1.52800 | ||
5451 | 2004.12.14 01:41 | close | 1817 | 30.88 | 1.53540 | 1.54020 | 1.52800 | 1316.57 | 1545146.83 |
5452 | 2004.12.16 00:25 | sell | 1818 | 30.91 | 1.53030 | 0.00000 | 0.00000 | ||
5453 | 2004.12.16 00:25 | modify | 1818 | 30.91 | 1.53030 | 1.53464 | 1.52244 | ||
5454 | 2004.12.16 05:22 | close | 1818 | 30.91 | 1.53050 | 1.53464 | 1.52244 | -605.91 | 1544540.92 |
5455 | 2004.12.16 23:47 | sell | 1819 | 30.90 | 1.53510 | 0.00000 | 0.00000 | ||
5456 | 2004.12.16 23:47 | modify | 1819 | 30.90 | 1.53510 | 1.53920 | 1.52700 | ||
5457 | 2004.12.17 01:58 | close | 1819 | 30.90 | 1.53400 | 1.53920 | 1.52700 | 3134.54 | 1547675.46 |
5458 | 2004.12.20 22:55 | sell | 1820 | 30.96 | 1.53940 | 0.00000 | 0.00000 | ||
5459 | 2004.12.20 22:55 | modify | 1820 | 30.96 | 1.53940 | 1.54368 | 1.53148 | ||
5460 | 2004.12.21 02:12 | close | 1820 | 30.96 | 1.53880 | 1.54368 | 1.53148 | 1623.42 | 1549298.89 |
5461 | 2004.12.21 23:00 | sell | 1821 | 30.99 | 1.54260 | 0.00000 | 0.00000 | ||
5462 | 2004.12.21 23:00 | modify | 1821 | 30.99 | 1.54260 | 1.54670 | 1.53450 | ||
5463 | 2004.12.22 05:04 | close | 1821 | 30.99 | 1.54240 | 1.54670 | 1.53450 | 410.05 | 1549708.94 |
5464 | 2004.12.23 22:11 | sell | 1822 | 31.00 | 1.54550 | 0.00000 | 0.00000 | ||
5465 | 2004.12.23 22:14 | modify | 1822 | 31.00 | 1.54550 | 1.54950 | 1.53730 | ||
5466 | 2004.12.24 00:15 | close | 1822 | 31.00 | 1.54450 | 1.54950 | 1.53730 | 2840.86 | 1552549.80 |
5467 | 2005.01.04 22:26 | buy | 1823 | 31.06 | 1.55030 | 0.00000 | 0.00000 | ||
5468 | 2005.01.04 22:27 | modify | 1823 | 31.06 | 1.55030 | 1.54620 | 1.55840 | ||
5469 | 2005.01.05 04:28 | close | 1823 | 31.06 | 1.55130 | 1.54620 | 1.55840 | 2986.62 | 1555536.42 |
5470 | 2005.01.10 00:50 | sell | 1824 | 31.12 | 1.54770 | 0.00000 | 0.00000 | ||
5471 | 2005.01.10 00:50 | modify | 1824 | 31.12 | 1.54770 | 1.55198 | 1.53978 | ||
5472 | 2005.01.10 04:16 | close | 1824 | 31.12 | 1.54770 | 1.55198 | 1.53978 | 0.00 | 1555536.42 |
5473 | 2005.01.14 00:43 | buy | 1825 | 31.12 | 1.54790 | 0.00000 | 0.00000 | ||
5474 | 2005.01.14 00:43 | modify | 1825 | 31.12 | 1.54790 | 1.54410 | 1.55630 | ||
5475 | 2005.01.14 02:53 | close | 1825 | 31.12 | 1.54880 | 1.54410 | 1.55630 | 2745.29 | 1558281.71 |
5476 | 2005.01.14 22:52 | buy | 1826 | 31.17 | 1.54690 | 0.00000 | 0.00000 | ||
5477 | 2005.01.14 22:53 | modify | 1826 | 31.17 | 1.54690 | 1.54250 | 1.55470 | ||
5478 | 2005.01.17 01:43 | close | 1826 | 31.17 | 1.54820 | 1.54250 | 1.55470 | 3913.75 | 1562195.46 |
5479 | 2005.01.18 00:15 | buy | 1827 | 31.25 | 1.54490 | 0.00000 | 0.00000 | ||
5480 | 2005.01.18 00:15 | modify | 1827 | 31.25 | 1.54490 | 1.54063 | 1.55283 | ||
5481 | 2005.01.18 01:33 | close | 1827 | 31.25 | 1.54730 | 1.54063 | 1.55283 | 7351.36 | 1569546.82 |
5482 | 2005.01.19 00:04 | buy | 1828 | 31.40 | 1.54300 | 0.00000 | 0.00000 | ||
5483 | 2005.01.19 00:06 | modify | 1828 | 31.40 | 1.54300 | 1.53900 | 1.55120 | ||
5484 | 2005.01.19 01:48 | close | 1828 | 31.40 | 1.54400 | 1.53900 | 1.55120 | 3077.77 | 1572624.59 |
5485 | 2005.01.19 23:44 | buy | 1829 | 31.46 | 1.54170 | 0.00000 | 0.00000 | ||
5486 | 2005.01.19 23:44 | modify | 1829 | 31.46 | 1.54170 | 1.53760 | 1.54980 | ||
5487 | 2005.01.20 02:41 | close | 1829 | 31.46 | 1.54170 | 1.53760 | 1.54980 | -175.74 | 1572448.85 |
5488 | 2005.01.21 00:05 | buy | 1830 | 31.45 | 1.54180 | 0.00000 | 0.00000 | ||
5489 | 2005.01.21 00:05 | modify | 1830 | 31.45 | 1.54180 | 1.53800 | 1.55020 | ||
5490 | 2005.01.21 01:05 | close | 1830 | 31.45 | 1.54320 | 1.53800 | 1.55020 | 4315.73 | 1576764.58 |
5491 | 2005.01.21 22:03 | buy | 1831 | 31.54 | 1.54520 | 0.00000 | 0.00000 | ||
5492 | 2005.01.21 22:03 | modify | 1831 | 31.54 | 1.54520 | 1.54094 | 1.55314 | ||
5493 | 2005.01.24 00:02 | close | 1831 | 31.54 | 1.54670 | 1.54094 | 1.55314 | 4578.50 | 1581343.08 |
5494 | 2005.01.25 00:29 | buy | 1832 | 31.63 | 1.54470 | 0.00000 | 0.00000 | ||
5495 | 2005.01.25 00:29 | modify | 1832 | 31.63 | 1.54470 | 1.54034 | 1.55254 | ||
5496 | 2005.01.25 02:54 | close | 1832 | 31.63 | 1.54570 | 1.54034 | 1.55254 | 3100.31 | 1584443.39 |
5497 | 2005.01.26 23:23 | buy | 1833 | 31.69 | 1.54700 | 0.00000 | 0.00000 | ||
5498 | 2005.01.26 23:23 | modify | 1833 | 31.69 | 1.54700 | 1.54307 | 1.55527 | ||
5499 | 2005.01.27 00:06 | close | 1833 | 31.69 | 1.54800 | 1.54307 | 1.55527 | 2929.18 | 1587372.57 |
5500 | 2005.01.27 00:59 | buy | 1834 | 31.75 | 1.54680 | 0.00000 | 0.00000 | ||
5501 | 2005.01.27 00:59 | modify | 1834 | 31.75 | 1.54680 | 1.54280 | 1.55500 | ||
5502 | 2005.01.27 04:30 | close | 1834 | 31.75 | 1.54590 | 1.54280 | 1.55500 | -2800.87 | 1584571.70 |
5503 | 2005.01.28 00:30 | sell | 1835 | 31.70 | 1.54560 | 0.00000 | 0.00000 | ||
5504 | 2005.01.28 00:30 | modify | 1835 | 31.70 | 1.54560 | 1.54990 | 1.53770 | ||
5505 | 2005.01.28 01:38 | close | 1835 | 31.70 | 1.54410 | 1.54990 | 1.53770 | 4660.39 | 1589232.09 |
5506 | 2005.01.31 00:15 | sell | 1836 | 31.79 | 1.54880 | 0.00000 | 0.00000 | ||
5507 | 2005.01.31 00:15 | modify | 1836 | 31.79 | 1.54880 | 1.55295 | 1.54075 | ||
5508 | 2005.01.31 05:39 | close | 1836 | 31.79 | 1.54830 | 1.55295 | 1.54075 | 1557.88 | 1590789.97 |
5509 | 2005.01.31 23:19 | sell | 1837 | 31.82 | 1.55070 | 0.00000 | 0.00000 | ||
5510 | 2005.01.31 23:19 | modify | 1837 | 31.82 | 1.55070 | 1.55474 | 1.54254 | ||
5511 | 2005.02.01 05:00 | close | 1837 | 31.82 | 1.55060 | 1.55474 | 1.54254 | 109.17 | 1590899.14 |
5512 | 2005.02.03 00:46 | sell | 1838 | 31.82 | 1.55540 | 0.00000 | 0.00000 | ||
5513 | 2005.02.03 00:46 | modify | 1838 | 31.82 | 1.55540 | 1.55940 | 1.54720 | ||
5514 | 2005.02.03 06:22 | close | 1838 | 31.82 | 1.55610 | 1.55940 | 1.54720 | -2183.08 | 1588716.06 |
5515 | 2005.02.04 00:07 | sell | 1839 | 31.78 | 1.56020 | 0.00000 | 0.00000 | ||
5516 | 2005.02.04 00:07 | modify | 1839 | 31.78 | 1.56020 | 1.56420 | 1.55200 | ||
5517 | 2005.02.04 08:04 | close | 1839 | 31.78 | 1.55960 | 1.56420 | 1.55200 | 1868.86 | 1590584.92 |
5518 | 2005.02.07 22:09 | sell | 1840 | 31.82 | 1.56140 | 0.00000 | 0.00000 | ||
5519 | 2005.02.07 22:09 | modify | 1840 | 31.82 | 1.56140 | 1.56555 | 1.55335 | ||
5520 | 2005.02.08 01:40 | close | 1840 | 31.82 | 1.56160 | 1.56555 | 1.55335 | -826.43 | 1589758.49 |
5521 | 2005.02.11 00:59 | buy | 1841 | 31.80 | 1.55460 | 0.00000 | 0.00000 | ||
5522 | 2005.02.11 00:59 | modify | 1841 | 31.80 | 1.55460 | 1.55045 | 1.56265 | ||
5523 | 2005.02.11 07:02 | close | 1841 | 31.80 | 1.55520 | 1.55045 | 1.56265 | 1870.18 | 1591628.67 |
5524 | 2005.02.16 00:26 | buy | 1842 | 31.84 | 1.54790 | 0.00000 | 0.00000 | ||
5525 | 2005.02.16 00:26 | modify | 1842 | 31.84 | 1.54790 | 1.54379 | 1.55599 | ||
5526 | 2005.02.16 03:43 | close | 1842 | 31.84 | 1.54940 | 1.54379 | 1.55599 | 4681.38 | 1596310.05 |
5527 | 2005.02.17 00:28 | sell | 1843 | 31.93 | 1.54780 | 0.00000 | 0.00000 | ||
5528 | 2005.02.17 00:28 | modify | 1843 | 31.93 | 1.54780 | 1.55190 | 1.53970 | ||
5529 | 2005.02.17 03:58 | close | 1843 | 31.93 | 1.54700 | 1.55190 | 1.53970 | 2503.60 | 1598813.65 |
5530 | 2005.02.17 22:05 | sell | 1844 | 31.98 | 1.54760 | 0.00000 | 0.00000 | ||
5531 | 2005.02.17 22:05 | modify | 1844 | 31.98 | 1.54760 | 1.55173 | 1.53953 | ||
5532 | 2005.02.18 05:48 | close | 1844 | 31.98 | 1.54760 | 1.55173 | 1.53953 | -203.71 | 1598609.93 |
5533 | 2005.02.23 23:16 | sell | 1845 | 31.98 | 1.53810 | 0.00000 | 0.00000 | ||
5534 | 2005.02.23 23:16 | modify | 1845 | 31.98 | 1.53810 | 1.54217 | 1.52997 | ||
5535 | 2005.02.24 00:41 | close | 1845 | 31.98 | 1.53670 | 1.54217 | 1.52997 | 3777.03 | 1602386.97 |
5536 | 2005.02.24 00:42 | buy | 1846 | 32.05 | 1.53650 | 0.00000 | 0.00000 | ||
5537 | 2005.02.24 00:42 | modify | 1846 | 32.05 | 1.53650 | 1.53270 | 1.54490 | ||
5538 | 2005.02.24 03:24 | close | 1846 | 32.05 | 1.53770 | 1.53270 | 1.54490 | 3769.81 | 1606156.78 |
5539 | 2005.02.24 23:46 | sell | 1847 | 32.13 | 1.54360 | 0.00000 | 0.00000 | ||
5540 | 2005.02.24 23:58 | modify | 1847 | 32.13 | 1.54360 | 1.54710 | 1.53490 | ||
5541 | 2005.02.25 00:10 | close | 1847 | 32.13 | 1.54260 | 1.54710 | 1.53490 | 2944.43 | 1609101.21 |
5542 | 2005.02.25 00:27 | buy | 1848 | 32.19 | 1.54240 | 0.00000 | 0.00000 | ||
5543 | 2005.02.25 00:27 | modify | 1848 | 32.19 | 1.54240 | 1.53830 | 1.55050 | ||
5544 | 2005.02.25 04:49 | close | 1848 | 32.19 | 1.54270 | 1.53830 | 1.55050 | 946.57 | 1610047.78 |
5545 | 2005.03.02 00:33 | sell | 1849 | 32.21 | 1.53740 | 0.00000 | 0.00000 | ||
5546 | 2005.03.02 00:33 | modify | 1849 | 32.21 | 1.53740 | 1.54165 | 1.52945 | ||
5547 | 2005.03.02 04:48 | close | 1849 | 32.21 | 1.53780 | 1.54165 | 1.52945 | -1262.77 | 1608785.01 |
5548 | 2005.03.03 22:56 | sell | 1850 | 32.18 | 1.54860 | 0.00000 | 0.00000 | ||
5549 | 2005.03.03 22:56 | modify | 1850 | 32.18 | 1.54860 | 1.55273 | 1.54053 | ||
5550 | 2005.03.04 00:19 | close | 1850 | 32.18 | 1.54790 | 1.55273 | 1.54053 | 2002.82 | 1610787.83 |
5551 | 2005.03.07 23:19 | buy | 1851 | 32.22 | 1.55200 | 0.00000 | 0.00000 | ||
5552 | 2005.03.07 23:19 | modify | 1851 | 32.22 | 1.55200 | 1.54810 | 1.56030 | ||
5553 | 2005.03.08 01:43 | close | 1851 | 32.22 | 1.55260 | 1.54810 | 1.56030 | 1834.88 | 1612622.71 |
5554 | 2005.03.09 22:37 | sell | 1852 | 32.26 | 1.55210 | 0.00000 | 0.00000 | ||
5555 | 2005.03.09 22:37 | modify | 1852 | 32.26 | 1.55210 | 1.55640 | 1.54420 | ||
5556 | 2005.03.10 03:13 | close | 1852 | 32.26 | 1.55090 | 1.55640 | 1.54420 | 3177.61 | 1615800.32 |
5557 | 2005.03.10 23:24 | buy | 1853 | 32.32 | 1.54780 | 0.00000 | 0.00000 | ||
5558 | 2005.03.10 23:24 | modify | 1853 | 32.32 | 1.54780 | 1.54350 | 1.55570 | ||
5559 | 2005.03.11 00:43 | close | 1853 | 32.32 | 1.54870 | 1.54350 | 1.55570 | 2790.92 | 1618591.24 |
5560 | 2005.03.15 23:31 | sell | 1854 | 32.38 | 1.55110 | 0.00000 | 0.00000 | ||
5561 | 2005.03.15 23:31 | modify | 1854 | 32.38 | 1.55110 | 1.55520 | 1.54300 | ||
5562 | 2005.03.16 01:52 | close | 1854 | 32.38 | 1.55020 | 1.55520 | 1.54300 | 2649.88 | 1621241.12 |
5563 | 2005.03.17 00:26 | buy | 1855 | 32.43 | 1.54580 | 0.00000 | 0.00000 | ||
5564 | 2005.03.17 00:27 | modify | 1855 | 32.43 | 1.54580 | 1.54190 | 1.55410 | ||
5565 | 2005.03.17 01:03 | close | 1855 | 32.43 | 1.54670 | 1.54190 | 1.55410 | 2860.80 | 1624101.92 |
5566 | 2005.03.18 00:00 | sell | 1856 | 32.49 | 1.54850 | 0.00000 | 0.00000 | ||
5567 | 2005.03.18 00:00 | modify | 1856 | 32.49 | 1.54850 | 1.55280 | 1.54060 | ||
5568 | 2005.03.18 03:09 | close | 1856 | 32.49 | 1.54790 | 1.55280 | 1.54060 | 1910.56 | 1626012.48 |
5569 | 2005.03.22 00:02 | sell | 1857 | 32.53 | 1.55230 | 0.00000 | 0.00000 | ||
5570 | 2005.03.22 00:02 | modify | 1857 | 32.53 | 1.55230 | 1.55617 | 1.54397 | ||
5571 | 2005.03.22 02:52 | close | 1857 | 32.53 | 1.55110 | 1.55617 | 1.54397 | 3825.82 | 1629838.30 |
5572 | 2005.03.23 23:14 | buy | 1858 | 32.60 | 1.55250 | 0.00000 | 0.00000 | ||
5573 | 2005.03.23 23:16 | modify | 1858 | 32.60 | 1.55250 | 1.54930 | 1.56150 | ||
5574 | 2005.03.24 00:57 | close | 1858 | 32.60 | 1.55370 | 1.54930 | 1.56150 | 3652.29 | 1633490.59 |
5575 | 2005.03.24 23:21 | buy | 1859 | 32.67 | 1.55370 | 0.00000 | 0.00000 | ||
5576 | 2005.03.24 23:21 | modify | 1859 | 32.67 | 1.55370 | 1.54957 | 1.56177 | ||
5577 | 2005.03.25 00:47 | close | 1859 | 32.67 | 1.55530 | 1.54957 | 1.56177 | 5062.67 | 1638553.25 |
5578 | 2005.03.25 00:47 | sell | 1860 | 32.63 | 1.55530 | 0.00000 | 0.00000 | ||
5579 | 2005.03.25 00:47 | modify | 1860 | 32.63 | 1.55530 | 1.55930 | 1.54710 | ||
5580 | 2005.03.25 03:57 | close | 1860 | 32.63 | 1.55450 | 1.55930 | 1.54710 | 2558.39 | 1641111.64 |
5581 | 2005.03.28 22:05 | buy | 1861 | 32.83 | 1.55180 | 0.00000 | 0.00000 | ||
5582 | 2005.03.28 22:06 | modify | 1861 | 32.83 | 1.55180 | 1.54770 | 1.55990 | ||
5583 | 2005.03.29 07:12 | close | 1861 | 32.83 | 1.55170 | 1.54770 | 1.55990 | -382.92 | 1640728.72 |
5584 | 2005.04.06 22:23 | sell | 1862 | 32.82 | 1.55160 | 0.00000 | 0.00000 | ||
5585 | 2005.04.06 22:23 | modify | 1862 | 32.82 | 1.55160 | 1.55575 | 1.54355 | ||
5586 | 2005.04.07 01:24 | close | 1862 | 32.82 | 1.55150 | 1.55575 | 1.54355 | -305.54 | 1640423.18 |
5587 | 2005.04.11 00:00 | buy | 1863 | 32.81 | 1.54760 | 0.00000 | 0.00000 | ||
5588 | 2005.04.11 00:00 | modify | 1863 | 32.81 | 1.54760 | 1.54350 | 1.55570 | ||
5589 | 2005.04.11 04:26 | close | 1863 | 32.81 | 1.54850 | 1.54350 | 1.55570 | 2894.29 | 1643317.47 |
5590 | 2005.04.18 23:03 | sell | 1864 | 32.87 | 1.54760 | 0.00000 | 0.00000 | ||
5591 | 2005.04.18 23:03 | modify | 1864 | 32.87 | 1.54760 | 1.55160 | 1.53940 | ||
5592 | 2005.04.19 00:55 | close | 1864 | 32.87 | 1.54600 | 1.55160 | 1.53940 | 4944.98 | 1648262.45 |
5593 | 2005.04.20 23:34 | buy | 1865 | 32.97 | 1.54070 | 0.00000 | 0.00000 | ||
5594 | 2005.04.20 23:35 | modify | 1865 | 32.97 | 1.54070 | 1.53670 | 1.54890 | ||
5595 | 2005.04.21 05:28 | close | 1865 | 32.97 | 1.54020 | 1.53670 | 1.54890 | -1799.95 | 1646462.50 |
5596 | 2005.04.27 22:31 | sell | 1866 | 32.93 | 1.54230 | 0.00000 | 0.00000 | ||
5597 | 2005.04.27 22:31 | modify | 1866 | 32.93 | 1.54230 | 1.54637 | 1.53417 | ||
5598 | 2005.04.28 01:49 | close | 1866 | 32.93 | 1.54120 | 1.54637 | 1.53417 | 2920.80 | 1649383.30 |
5599 | 2005.05.03 22:16 | buy | 1867 | 32.99 | 1.54170 | 0.00000 | 0.00000 | ||
5600 | 2005.05.03 22:16 | modify | 1867 | 32.99 | 1.54170 | 1.53782 | 1.55002 | ||
5601 | 2005.05.03 23:50 | close | 1867 | 32.99 | 1.54330 | 1.53782 | 1.55002 | 5173.63 | 1654556.93 |
5602 | 2005.05.16 22:39 | sell | 1868 | 33.10 | 1.54460 | 0.00000 | 0.00000 | ||
5603 | 2005.05.16 22:42 | modify | 1868 | 33.10 | 1.54460 | 1.54860 | 1.53640 | ||
5604 | 2005.05.17 04:08 | close | 1868 | 33.10 | 1.54430 | 1.54860 | 1.53640 | 762.36 | 1655319.29 |
5605 | 2005.05.17 22:00 | sell | 1869 | 33.11 | 1.54480 | 0.00000 | 0.00000 | ||
5606 | 2005.05.17 22:00 | modify | 1869 | 33.11 | 1.54480 | 1.54920 | 1.53700 | ||
5607 | 2005.05.18 01:04 | close | 1869 | 33.11 | 1.54410 | 1.54920 | 1.53700 | 2060.61 | 1657379.90 |
5608 | 2005.05.19 23:25 | sell | 1870 | 33.15 | 1.54500 | 0.00000 | 0.00000 | ||
5609 | 2005.05.19 23:26 | modify | 1870 | 33.15 | 1.54500 | 1.54940 | 1.53720 | ||
5610 | 2005.05.20 03:39 | close | 1870 | 33.15 | 1.54410 | 1.54940 | 1.53720 | 2712.88 | 1660092.79 |
5611 | 2005.05.20 22:40 | buy | 1871 | 33.21 | 1.54870 | 0.00000 | 0.00000 | ||
5612 | 2005.05.20 22:40 | modify | 1871 | 33.21 | 1.54870 | 1.54468 | 1.55688 | ||
5613 | 2005.05.23 02:59 | close | 1871 | 33.21 | 1.54950 | 1.54468 | 1.55688 | 2542.23 | 1662635.02 |
5614 | 2005.05.26 23:16 | buy | 1872 | 33.26 | 1.54600 | 0.00000 | 0.00000 | ||
5615 | 2005.05.26 23:16 | modify | 1872 | 33.26 | 1.54600 | 1.54190 | 1.55410 | ||
5616 | 2005.05.27 01:01 | close | 1872 | 33.26 | 1.54690 | 1.54190 | 1.55410 | 2872.06 | 1665507.08 |
5617 | 2005.05.30 00:21 | buy | 1873 | 33.32 | 1.54490 | 0.00000 | 0.00000 | ||
5618 | 2005.05.30 00:22 | modify | 1873 | 33.32 | 1.54490 | 1.54063 | 1.55283 | ||
5619 | 2005.05.30 04:57 | close | 1873 | 33.32 | 1.54590 | 1.54063 | 1.55283 | 3265.86 | 1668772.94 |
5620 | 2005.06.01 22:36 | buy | 1874 | 33.38 | 1.53130 | 0.00000 | 0.00000 | ||
5621 | 2005.06.01 22:36 | modify | 1874 | 33.38 | 1.53130 | 1.52713 | 1.53933 | ||
5622 | 2005.06.02 00:08 | close | 1874 | 33.38 | 1.53240 | 1.52713 | 1.53933 | 3412.46 | 1672185.40 |
5623 | 2005.06.02 00:08 | sell | 1875 | 33.30 | 1.53240 | 0.00000 | 0.00000 | ||
5624 | 2005.06.02 00:08 | modify | 1875 | 33.30 | 1.53240 | 1.53640 | 1.52420 | ||
5625 | 2005.06.02 04:55 | close | 1875 | 33.30 | 1.53230 | 1.53640 | 1.52420 | 326.36 | 1672511.76 |
5626 | 2005.06.07 22:06 | buy | 1876 | 33.46 | 1.52980 | 0.00000 | 0.00000 | ||
5627 | 2005.06.07 22:10 | modify | 1876 | 33.46 | 1.52980 | 1.52580 | 1.53800 | ||
5628 | 2005.06.08 00:48 | close | 1876 | 33.46 | 1.53030 | 1.52580 | 1.53800 | 1577.49 | 1674089.25 |
5629 | 2005.06.09 22:19 | sell | 1877 | 33.49 | 1.53430 | 0.00000 | 0.00000 | ||
5630 | 2005.06.09 22:20 | modify | 1877 | 33.49 | 1.53430 | 1.53830 | 1.52610 | ||
5631 | 2005.06.10 00:15 | close | 1877 | 33.49 | 1.53310 | 1.53830 | 1.52610 | 3725.39 | 1677814.64 |
5632 | 2005.06.10 00:15 | buy | 1878 | 33.41 | 1.53310 | 0.00000 | 0.00000 | ||
5633 | 2005.06.10 00:16 | modify | 1878 | 33.41 | 1.53310 | 1.52910 | 1.54130 | ||
5634 | 2005.06.10 11:58 | close | 1878 | 33.41 | 1.53350 | 1.52910 | 1.54130 | 1309.88 | 1679124.52 |
5635 | 2005.06.20 00:00 | buy | 1879 | 33.59 | 1.54280 | 0.00000 | 0.00000 | ||
5636 | 2005.06.20 00:00 | modify | 1879 | 33.59 | 1.54280 | 1.53840 | 1.55060 | ||
5637 | 2005.06.20 03:02 | close | 1879 | 33.59 | 1.54440 | 1.53840 | 1.55060 | 5267.73 | 1684392.25 |
5638 | 2005.06.27 00:22 | buy | 1880 | 33.69 | 1.54050 | 0.00000 | 0.00000 | ||
5639 | 2005.06.27 00:27 | modify | 1880 | 33.69 | 1.54050 | 1.53650 | 1.54870 | ||
5640 | 2005.06.27 02:27 | close | 1880 | 33.69 | 1.54140 | 1.53650 | 1.54870 | 2971.92 | 1687364.17 |
5641 | 2005.06.28 23:14 | sell | 1881 | 33.75 | 1.54550 | 0.00000 | 0.00000 | ||
5642 | 2005.06.28 23:14 | modify | 1881 | 33.75 | 1.54550 | 1.54920 | 1.53700 | ||
5643 | 2005.06.29 00:50 | close | 1881 | 33.75 | 1.54450 | 1.54920 | 1.53700 | 3092.76 | 1690456.93 |
5644 | 2005.07.01 00:03 | buy | 1882 | 33.81 | 1.55020 | 0.00000 | 0.00000 | ||
5645 | 2005.07.01 00:03 | modify | 1882 | 33.81 | 1.55020 | 1.54620 | 1.55840 | ||
5646 | 2005.07.01 00:19 | close | 1882 | 33.81 | 1.55160 | 1.54620 | 1.55840 | 4639.45 | 1695096.38 |
5647 | 2005.07.04 00:00 | buy | 1883 | 33.91 | 1.54870 | 0.00000 | 0.00000 | ||
5648 | 2005.07.04 00:00 | modify | 1883 | 33.91 | 1.54870 | 1.54443 | 1.55663 | ||
5649 | 2005.07.04 09:39 | close | 1883 | 33.91 | 1.54910 | 1.54443 | 1.55663 | 1329.48 | 1696425.86 |
5650 | 2005.07.06 23:33 | buy | 1884 | 33.93 | 1.55310 | 0.00000 | 0.00000 | ||
5651 | 2005.07.06 23:36 | modify | 1884 | 33.93 | 1.55310 | 1.54910 | 1.56130 | ||
5652 | 2005.07.07 02:34 | close | 1884 | 33.93 | 1.55390 | 1.54910 | 1.56130 | 2471.00 | 1698896.85 |
5653 | 2005.07.12 23:15 | sell | 1885 | 33.98 | 1.55640 | 0.00000 | 0.00000 | ||
5654 | 2005.07.12 23:15 | modify | 1885 | 33.98 | 1.55640 | 1.56040 | 1.54820 | ||
5655 | 2005.07.13 01:03 | close | 1885 | 33.98 | 1.55500 | 1.56040 | 1.54820 | 4445.96 | 1703342.81 |
5656 | 2005.07.13 23:15 | buy | 1886 | 34.07 | 1.55880 | 0.00000 | 0.00000 | ||
5657 | 2005.07.13 23:15 | modify | 1886 | 34.07 | 1.55880 | 1.55480 | 1.56700 | ||
5658 | 2005.07.14 00:54 | close | 1886 | 34.07 | 1.55970 | 1.55480 | 1.56700 | 2815.12 | 1706157.94 |
5659 | 2005.07.14 22:14 | buy | 1887 | 34.13 | 1.55860 | 0.00000 | 0.00000 | ||
5660 | 2005.07.14 22:15 | modify | 1887 | 34.13 | 1.55860 | 1.55440 | 1.56660 | ||
5661 | 2005.07.15 00:42 | close | 1887 | 34.13 | 1.55950 | 1.55440 | 1.56660 | 2947.18 | 1709105.12 |
5662 | 2005.07.15 00:43 | sell | 1888 | 34.19 | 1.55980 | 0.00000 | 0.00000 | ||
5663 | 2005.07.15 00:43 | modify | 1888 | 34.19 | 1.55980 | 1.56360 | 1.55140 | ||
5664 | 2005.07.15 02:00 | close | 1888 | 34.19 | 1.55860 | 1.56360 | 1.55140 | 4021.05 | 1713126.17 |
5665 | 2005.07.18 00:00 | sell | 1889 | 34.27 | 1.56060 | 0.00000 | 0.00000 | ||
5666 | 2005.07.18 00:13 | modify | 1889 | 34.27 | 1.56060 | 1.56460 | 1.55240 | ||
5667 | 2005.07.18 03:01 | close | 1889 | 34.27 | 1.55970 | 1.56460 | 1.55240 | 3022.84 | 1716149.01 |
5668 | 2005.07.25 00:02 | sell | 1890 | 34.33 | 1.56460 | 0.00000 | 0.00000 | ||
5669 | 2005.07.25 00:02 | modify | 1890 | 34.33 | 1.56460 | 1.56858 | 1.55638 | ||
5670 | 2005.07.25 02:11 | close | 1890 | 34.33 | 1.56380 | 1.56858 | 1.55638 | 2691.68 | 1718840.69 |
5671 | 2005.07.25 22:43 | sell | 1891 | 34.38 | 1.56270 | 0.00000 | 0.00000 | ||
5672 | 2005.07.25 22:44 | modify | 1891 | 34.38 | 1.56270 | 1.56670 | 1.55450 | ||
5673 | 2005.07.26 02:12 | close | 1891 | 34.38 | 1.56180 | 1.56670 | 1.55450 | 2813.55 | 1721654.24 |
5674 | 2005.07.29 00:18 | buy | 1892 | 34.44 | 1.55900 | 0.00000 | 0.00000 | ||
5675 | 2005.07.29 00:20 | modify | 1892 | 34.44 | 1.55900 | 1.55510 | 1.56730 | ||
5676 | 2005.07.29 07:44 | close | 1892 | 34.44 | 1.55980 | 1.55510 | 1.56730 | 2700.51 | 1724354.75 |
5677 | 2005.08.03 00:15 | buy | 1893 | 34.49 | 1.55610 | 0.00000 | 0.00000 | ||
5678 | 2005.08.03 00:15 | modify | 1893 | 34.49 | 1.55610 | 1.55198 | 1.56418 | ||
5679 | 2005.08.03 04:23 | close | 1893 | 34.49 | 1.55720 | 1.55198 | 1.56418 | 3718.60 | 1728073.35 |
5680 | 2005.08.16 23:52 | sell | 1894 | 34.57 | 1.55120 | 0.00000 | 0.00000 | ||
5681 | 2005.08.16 23:52 | modify | 1894 | 34.57 | 1.55120 | 1.55534 | 1.54314 | ||
5682 | 2005.08.17 03:55 | close | 1894 | 34.57 | 1.55190 | 1.55534 | 1.54314 | -2591.87 | 1725481.48 |
5683 | 2005.08.19 00:46 | sell | 1895 | 34.51 | 1.54860 | 0.00000 | 0.00000 | ||
5684 | 2005.08.19 00:53 | modify | 1895 | 34.51 | 1.54860 | 1.55260 | 1.54040 | ||
5685 | 2005.08.19 03:06 | close | 1895 | 34.51 | 1.54770 | 1.55260 | 1.54040 | 3043.99 | 1728525.47 |
5686 | 2005.08.23 23:16 | buy | 1896 | 34.58 | 1.55310 | 0.00000 | 0.00000 | ||
5687 | 2005.08.23 23:16 | modify | 1896 | 34.58 | 1.55310 | 1.54910 | 1.56130 | ||
5688 | 2005.08.24 02:38 | close | 1896 | 34.58 | 1.55325 | 1.54910 | 1.56130 | 444.01 | 1728969.48 |
5689 | 2005.08.24 23:25 | buy | 1897 | 34.58 | 1.55130 | 0.00000 | 0.00000 | ||
5690 | 2005.08.24 23:29 | modify | 1897 | 34.58 | 1.55130 | 1.54680 | 1.55900 | ||
5691 | 2005.08.25 08:10 | close | 1897 | 34.58 | 1.55070 | 1.54680 | 1.55900 | -2226.75 | 1726742.72 |
5692 | 2005.08.29 23:22 | buy | 1898 | 34.54 | 1.54910 | 0.00000 | 0.00000 | ||
5693 | 2005.08.29 23:22 | modify | 1898 | 34.54 | 1.54910 | 1.54500 | 1.55720 | ||
5694 | 2005.08.30 02:53 | close | 1898 | 34.54 | 1.54930 | 1.54500 | 1.55720 | 612.77 | 1727355.49 |
5695 | 2005.08.30 22:44 | sell | 1899 | 34.55 | 1.55160 | 0.00000 | 0.00000 | ||
5696 | 2005.08.30 22:44 | modify | 1899 | 34.55 | 1.55160 | 1.55570 | 1.54350 | ||
5697 | 2005.08.31 02:15 | close | 1899 | 34.55 | 1.55040 | 1.55570 | 1.54350 | 3843.27 | 1731198.76 |
5698 | 2005.08.31 23:07 | buy | 1900 | 34.63 | 1.54640 | 0.00000 | 0.00000 | ||
5699 | 2005.08.31 23:07 | modify | 1900 | 34.63 | 1.54640 | 1.54240 | 1.55460 | ||
5700 | 2005.09.01 01:00 | close | 1900 | 34.63 | 1.54690 | 1.54240 | 1.55460 | 1503.67 | 1732702.42 |
5701 | 2005.09.05 00:00 | buy | 1901 | 34.66 | 1.54030 | 0.00000 | 0.00000 | ||
5702 | 2005.09.05 00:17 | modify | 1901 | 34.66 | 1.54030 | 1.53610 | 1.54830 | ||
5703 | 2005.09.05 03:07 | close | 1901 | 34.66 | 1.54060 | 1.53610 | 1.54830 | 1019.15 | 1733721.57 |
5704 | 2005.09.05 23:11 | sell | 1902 | 34.68 | 1.54500 | 0.00000 | 0.00000 | ||
5705 | 2005.09.05 23:12 | modify | 1902 | 34.68 | 1.54500 | 1.54880 | 1.53660 | ||
5706 | 2005.09.06 01:34 | close | 1902 | 34.68 | 1.54420 | 1.54880 | 1.53660 | 2498.18 | 1736219.75 |
5707 | 2005.09.09 22:49 | buy | 1903 | 34.73 | 1.54260 | 0.00000 | 0.00000 | ||
5708 | 2005.09.09 22:49 | modify | 1903 | 34.73 | 1.54260 | 1.53845 | 1.55065 | ||
5709 | 2005.09.12 03:01 | close | 1903 | 34.73 | 1.54290 | 1.53845 | 1.55065 | 956.54 | 1737176.29 |
5710 | 2005.09.15 22:26 | sell | 1904 | 34.75 | 1.54910 | 0.00000 | 0.00000 | ||
5711 | 2005.09.15 22:26 | modify | 1904 | 34.75 | 1.54910 | 1.55338 | 1.54118 | ||
5712 | 2005.09.16 01:03 | close | 1904 | 34.75 | 1.54890 | 1.55338 | 1.54118 | 459.78 | 1737636.08 |
5713 | 2005.09.19 00:01 | buy | 1905 | 34.76 | 1.55100 | 0.00000 | 0.00000 | ||
5714 | 2005.09.19 00:01 | modify | 1905 | 34.76 | 1.55100 | 1.54663 | 1.55883 | ||
5715 | 2005.09.19 06:39 | close | 1905 | 34.76 | 1.55140 | 1.54663 | 1.55883 | 1362.79 | 1738998.87 |
5716 | 2005.09.19 22:30 | sell | 1906 | 34.78 | 1.55200 | 0.00000 | 0.00000 | ||
5717 | 2005.09.19 22:30 | modify | 1906 | 34.78 | 1.55200 | 1.55600 | 1.54380 | ||
5718 | 2005.09.20 05:46 | close | 1906 | 34.78 | 1.55250 | 1.55600 | 1.54380 | -1925.88 | 1737072.99 |
5719 | 2005.09.28 22:23 | buy | 1907 | 34.75 | 1.55560 | 0.00000 | 0.00000 | ||
5720 | 2005.09.28 22:23 | modify | 1907 | 34.75 | 1.55560 | 1.55155 | 1.56375 | ||
5721 | 2005.09.29 00:48 | close | 1907 | 34.75 | 1.55640 | 1.55155 | 1.56375 | 2530.72 | 1739603.70 |
5722 | 2005.09.29 00:48 | sell | 1908 | 34.64 | 1.55640 | 0.00000 | 0.00000 | ||
5723 | 2005.09.29 00:48 | modify | 1908 | 34.64 | 1.55640 | 1.56035 | 1.54815 | ||
5724 | 2005.09.29 01:32 | close | 1908 | 34.64 | 1.55530 | 1.56035 | 1.54815 | 3734.48 | 1743338.18 |
5725 | 2005.10.03 00:31 | buy | 1909 | 34.87 | 1.55460 | 0.00000 | 0.00000 | ||
5726 | 2005.10.03 00:31 | modify | 1909 | 34.87 | 1.55460 | 1.55060 | 1.56280 | ||
5727 | 2005.10.03 03:48 | close | 1909 | 34.87 | 1.55520 | 1.55060 | 1.56280 | 2050.67 | 1745388.85 |
5728 | 2005.10.04 22:00 | buy | 1910 | 34.91 | 1.55130 | 0.00000 | 0.00000 | ||
5729 | 2005.10.04 22:00 | modify | 1910 | 34.91 | 1.55130 | 1.54725 | 1.55945 | ||
5730 | 2005.10.05 01:45 | close | 1910 | 34.91 | 1.55180 | 1.54725 | 1.55945 | 1645.85 | 1747034.70 |
5731 | 2005.10.05 22:44 | buy | 1911 | 34.95 | 1.54790 | 0.00000 | 0.00000 | ||
5732 | 2005.10.05 22:44 | modify | 1911 | 34.95 | 1.54790 | 1.54390 | 1.55610 | ||
5733 | 2005.10.05 23:59 | close | 1911 | 34.95 | 1.54930 | 1.54390 | 1.55610 | 4795.89 | 1751830.59 |
5734 | 2005.10.05 23:59 | sell | 1912 | 34.89 | 1.54930 | 0.00000 | 0.00000 | ||
5735 | 2005.10.05 23:59 | modify | 1912 | 34.89 | 1.54930 | 1.55398 | 1.54178 | ||
5736 | 2005.10.06 00:50 | close | 1912 | 34.89 | 1.54770 | 1.55398 | 1.54178 | 4804.42 | 1756635.01 |
5737 | 2005.10.10 00:15 | sell | 1913 | 35.14 | 1.55050 | 0.00000 | 0.00000 | ||
5738 | 2005.10.10 00:15 | modify | 1913 | 35.14 | 1.55050 | 1.55473 | 1.54253 | ||
5739 | 2005.10.10 09:18 | close | 1913 | 35.14 | 1.54960 | 1.55473 | 1.54253 | 3099.59 | 1759734.60 |
5740 | 2005.10.13 22:43 | sell | 1914 | 35.20 | 1.54990 | 0.00000 | 0.00000 | ||
5741 | 2005.10.13 22:44 | modify | 1914 | 35.20 | 1.54990 | 1.55430 | 1.54210 | ||
5742 | 2005.10.14 08:01 | close | 1914 | 35.20 | 1.55000 | 1.55430 | 1.54210 | -569.20 | 1759165.40 |
5743 | 2005.10.17 23:03 | sell | 1915 | 35.19 | 1.55410 | 0.00000 | 0.00000 | ||
5744 | 2005.10.17 23:09 | modify | 1915 | 35.19 | 1.55410 | 1.55810 | 1.54590 | ||
5745 | 2005.10.18 02:52 | close | 1915 | 35.19 | 1.55380 | 1.55810 | 1.54590 | 810.50 | 1759975.90 |
5746 | 2005.10.18 22:56 | buy | 1916 | 35.20 | 1.55270 | 0.00000 | 0.00000 | ||
5747 | 2005.10.18 22:56 | modify | 1916 | 35.20 | 1.55270 | 1.54857 | 1.56077 | ||
5748 | 2005.10.19 02:04 | close | 1916 | 35.20 | 1.55350 | 1.54857 | 1.56077 | 2694.57 | 1762670.47 |
5749 | 2005.10.20 22:15 | sell | 1917 | 35.26 | 1.54820 | 0.00000 | 0.00000 | ||
5750 | 2005.10.20 22:15 | modify | 1917 | 35.26 | 1.54820 | 1.55220 | 1.54000 | ||
5751 | 2005.10.21 01:44 | close | 1917 | 35.26 | 1.54680 | 1.55220 | 1.54000 | 4613.43 | 1767283.90 |
5752 | 2005.10.26 00:59 | buy | 1918 | 35.35 | 1.54410 | 0.00000 | 0.00000 | ||
5753 | 2005.10.26 00:59 | modify | 1918 | 35.35 | 1.54410 | 1.53974 | 1.55194 | ||
5754 | 2005.10.26 03:18 | close | 1918 | 35.35 | 1.54500 | 1.53974 | 1.55194 | 3118.35 | 1770402.25 |
5755 | 2005.10.26 22:31 | sell | 1919 | 35.41 | 1.54860 | 0.00000 | 0.00000 | ||
5756 | 2005.10.26 22:43 | modify | 1919 | 35.41 | 1.54860 | 1.55260 | 1.54040 | ||
5757 | 2005.10.27 02:12 | close | 1919 | 35.41 | 1.54740 | 1.55260 | 1.54040 | 3487.84 | 1773890.10 |
5758 | 2005.10.31 23:58 | sell | 1920 | 35.48 | 1.54590 | 0.00000 | 0.00000 | ||
5759 | 2005.10.31 23:58 | modify | 1920 | 35.48 | 1.54590 | 1.55000 | 1.53780 | ||
5760 | 2005.11.01 21:59 | close | 1920 | 35.48 | 1.54680 | 1.55000 | 1.53780 | -3355.59 | 1770534.51 |
5761 | 2005.11.03 22:55 | buy | 1921 | 35.42 | 1.54280 | 0.00000 | 0.00000 | ||
5762 | 2005.11.03 22:55 | modify | 1921 | 35.42 | 1.54280 | 1.53880 | 1.55100 | ||
5763 | 2005.11.04 03:20 | close | 1921 | 35.42 | 1.54380 | 1.53880 | 1.55100 | 3405.75 | 1773940.26 |
5764 | 2005.11.07 00:15 | sell | 1922 | 35.48 | 1.54560 | 0.00000 | 0.00000 | ||
5765 | 2005.11.07 00:15 | modify | 1922 | 35.48 | 1.54560 | 1.54989 | 1.53769 | ||
5766 | 2005.11.07 03:00 | close | 1922 | 35.48 | 1.54460 | 1.54989 | 1.53769 | 3477.27 | 1777417.53 |
5767 | 2005.11.08 00:27 | buy | 1923 | 35.55 | 1.54070 | 0.00000 | 0.00000 | ||
5768 | 2005.11.08 00:27 | modify | 1923 | 35.55 | 1.54070 | 1.53677 | 1.54897 | ||
5769 | 2005.11.08 01:39 | close | 1923 | 35.55 | 1.54190 | 1.53677 | 1.54897 | 4181.28 | 1781598.81 |
5770 | 2005.11.08 23:05 | sell | 1924 | 35.64 | 1.54440 | 0.00000 | 0.00000 | ||
5771 | 2005.11.08 23:05 | modify | 1924 | 35.64 | 1.54440 | 1.54853 | 1.53633 | ||
5772 | 2005.11.09 01:24 | close | 1924 | 35.64 | 1.54340 | 1.54853 | 1.53633 | 3265.92 | 1784864.73 |
5773 | 2005.11.14 00:05 | sell | 1925 | 35.70 | 1.53830 | 0.00000 | 0.00000 | ||
5774 | 2005.11.14 00:08 | modify | 1925 | 35.70 | 1.53830 | 1.54270 | 1.53050 | ||
5775 | 2005.11.14 04:33 | close | 1925 | 35.70 | 1.53790 | 1.54270 | 1.53050 | 1399.53 | 1786264.26 |
5776 | 2005.11.16 00:13 | sell | 1926 | 35.73 | 1.54400 | 0.00000 | 0.00000 | ||
5777 | 2005.11.16 00:13 | modify | 1926 | 35.73 | 1.54400 | 1.54807 | 1.53587 | ||
5778 | 2005.11.16 05:21 | close | 1926 | 35.73 | 1.54350 | 1.54807 | 1.53587 | 1750.89 | 1788015.15 |
5779 | 2005.11.21 00:08 | sell | 1927 | 35.77 | 1.54820 | 0.00000 | 0.00000 | ||
5780 | 2005.11.21 00:08 | modify | 1927 | 35.77 | 1.54820 | 1.55215 | 1.53995 | ||
5781 | 2005.11.21 07:46 | close | 1927 | 35.77 | 1.54830 | 1.55215 | 1.53995 | -350.58 | 1787664.57 |
5782 | 2005.11.21 23:22 | sell | 1928 | 35.76 | 1.54820 | 0.00000 | 0.00000 | ||
5783 | 2005.11.21 23:24 | modify | 1928 | 35.76 | 1.54820 | 1.55260 | 1.54040 | ||
5784 | 2005.11.22 01:46 | close | 1928 | 35.76 | 1.54740 | 1.55260 | 1.54040 | 2576.01 | 1790240.58 |
5785 | 2005.11.25 22:54 | buy | 1929 | 35.81 | 1.54570 | 0.00000 | 0.00000 | ||
5786 | 2005.11.25 22:56 | modify | 1929 | 35.81 | 1.54570 | 1.54160 | 1.55380 | ||
5787 | 2005.11.28 05:07 | close | 1929 | 35.81 | 1.54610 | 1.54160 | 1.55380 | 1337.29 | 1791577.87 |
5788 | 2005.12.09 22:45 | buy | 1930 | 35.84 | 1.53810 | 0.00000 | 0.00000 | ||
5789 | 2005.12.09 22:45 | modify | 1930 | 35.84 | 1.53810 | 1.53376 | 1.54596 | ||
5790 | 2005.12.12 02:27 | close | 1930 | 35.84 | 1.53870 | 1.53376 | 1.54596 | 2040.97 | 1793618.84 |
5791 | 2005.12.13 00:56 | buy | 1931 | 35.88 | 1.54070 | 0.00000 | 0.00000 | ||
5792 | 2005.12.13 00:57 | modify | 1931 | 35.88 | 1.54070 | 1.53630 | 1.54850 | ||
5793 | 2005.12.13 04:26 | close | 1931 | 35.88 | 1.54110 | 1.53630 | 1.54850 | 1406.70 | 1795025.54 |
5794 | 2005.12.14 23:59 | buy | 1932 | 35.91 | 1.53780 | 0.00000 | 0.00000 | ||
5795 | 2005.12.14 23:59 | modify | 1932 | 35.91 | 1.53780 | 1.53380 | 1.54600 | ||
5796 | 2005.12.15 04:14 | close | 1932 | 35.91 | 1.53790 | 1.53380 | 1.54600 | 151.38 | 1795176.91 |
5797 | 2005.12.15 22:00 | sell | 1933 | 35.91 | 1.54390 | 0.00000 | 0.00000 | ||
5798 | 2005.12.15 22:00 | modify | 1933 | 35.91 | 1.54390 | 1.54799 | 1.53579 | ||
5799 | 2005.12.16 01:17 | close | 1933 | 35.91 | 1.54320 | 1.54799 | 1.53579 | 2234.84 | 1797411.76 |
5800 | 2005.12.16 22:07 | buy | 1934 | 35.95 | 1.54880 | 0.00000 | 0.00000 | ||
5801 | 2005.12.16 22:07 | modify | 1934 | 35.95 | 1.54880 | 1.54487 | 1.55707 | ||
5802 | 2005.12.19 01:31 | close | 1934 | 35.95 | 1.55030 | 1.54487 | 1.55707 | 5218.48 | 1802630.24 |
5803 | 2005.12.23 22:37 | buy | 1935 | 36.06 | 1.55690 | 0.00000 | 0.00000 | ||
5804 | 2005.12.23 22:37 | modify | 1935 | 36.06 | 1.55690 | 1.55340 | 1.56560 | ||
5805 | 2005.12.26 02:06 | close | 1935 | 36.06 | 1.55790 | 1.55340 | 1.56560 | 3467.26 | 1806097.49 |
5806 | 2005.12.29 23:28 | buy | 1936 | 36.13 | 1.55530 | 0.00000 | 0.00000 | ||
5807 | 2005.12.29 23:28 | modify | 1936 | 36.13 | 1.55530 | 1.55089 | 1.56309 | ||
5808 | 2005.12.30 00:27 | close | 1936 | 36.13 | 1.55680 | 1.55089 | 1.56309 | 5244.61 | 1811342.10 |
5809 | 2006.01.02 00:51 | sell | 1937 | 36.23 | 1.55620 | 0.00000 | 0.00000 | ||
5810 | 2006.01.02 00:52 | modify | 1937 | 36.23 | 1.55620 | 1.56030 | 1.54810 | ||
5811 | 2006.01.02 08:10 | close | 1937 | 36.23 | 1.55480 | 1.56030 | 1.54810 | 4971.09 | 1816313.19 |
5812 | 2006.01.02 23:06 | buy | 1938 | 36.33 | 1.55250 | 0.00000 | 0.00000 | ||
5813 | 2006.01.02 23:06 | modify | 1938 | 36.33 | 1.55250 | 1.54842 | 1.56062 | ||
5814 | 2006.01.02 23:11 | close | 1938 | 36.33 | 1.55390 | 1.54842 | 1.56062 | 4985.20 | 1821298.39 |
5815 | 2006.01.02 23:20 | sell | 1939 | 36.43 | 1.55400 | 0.00000 | 0.00000 | ||
5816 | 2006.01.02 23:21 | modify | 1939 | 36.43 | 1.55400 | 1.55810 | 1.54590 | ||
5817 | 2006.01.03 06:23 | close | 1939 | 36.43 | 1.55450 | 1.55810 | 1.54590 | -2017.25 | 1819281.14 |
5818 | 2006.01.05 23:24 | sell | 1940 | 36.39 | 1.54540 | 0.00000 | 0.00000 | ||
5819 | 2006.01.05 23:24 | modify | 1940 | 36.39 | 1.54540 | 1.54952 | 1.53732 | ||
5820 | 2006.01.06 02:31 | close | 1940 | 36.39 | 1.54470 | 1.54952 | 1.53732 | 2264.72 | 1821545.86 |
5821 | 2006.01.13 22:56 | sell | 1941 | 36.44 | 1.55020 | 0.00000 | 0.00000 | ||
5822 | 2006.01.13 22:56 | modify | 1941 | 36.44 | 1.55020 | 1.55435 | 1.54215 | ||
5823 | 2006.01.16 00:14 | close | 1941 | 36.44 | 1.54870 | 1.55435 | 1.54215 | 5124.92 | 1826670.77 |
5824 | 2006.01.30 00:01 | buy | 1942 | 36.54 | 1.55210 | 0.00000 | 0.00000 | ||
5825 | 2006.01.30 00:01 | modify | 1942 | 36.54 | 1.55210 | 1.54810 | 1.56030 | ||
5826 | 2006.01.30 04:08 | close | 1942 | 36.54 | 1.55280 | 1.54810 | 1.56030 | 2507.03 | 1829177.80 |
5827 | 2006.02.01 22:34 | sell | 1943 | 36.59 | 1.55630 | 0.00000 | 0.00000 | ||
5828 | 2006.02.01 22:34 | modify | 1943 | 36.59 | 1.55630 | 1.56043 | 1.54823 | ||
5829 | 2006.02.02 00:39 | close | 1943 | 36.59 | 1.55480 | 1.56043 | 1.54823 | 4679.86 | 1833857.66 |
5830 | 2006.02.07 22:49 | sell | 1944 | 36.68 | 1.55450 | 0.00000 | 0.00000 | ||
5831 | 2006.02.07 22:49 | modify | 1944 | 36.68 | 1.55450 | 1.55850 | 1.54630 | ||
5832 | 2006.02.08 06:58 | close | 1944 | 36.68 | 1.55400 | 1.55850 | 1.54630 | 1563.79 | 1835421.45 |
5833 | 2006.02.08 22:44 | buy | 1945 | 36.71 | 1.55400 | 0.00000 | 0.00000 | ||
5834 | 2006.02.08 22:44 | modify | 1945 | 36.71 | 1.55400 | 1.54990 | 1.56210 | ||
5835 | 2006.02.09 01:52 | close | 1945 | 36.71 | 1.55420 | 1.54990 | 1.56210 | 514.57 | 1835936.02 |
5836 | 2006.02.15 22:18 | sell | 1946 | 36.72 | 1.55820 | 0.00000 | 0.00000 | ||
5837 | 2006.02.15 22:18 | modify | 1946 | 36.72 | 1.55820 | 1.56230 | 1.55010 | ||
5838 | 2006.02.16 00:25 | close | 1946 | 36.72 | 1.55730 | 1.56230 | 1.55010 | 2537.20 | 1838473.22 |
5839 | 2006.02.22 23:25 | sell | 1947 | 36.77 | 1.56200 | 0.00000 | 0.00000 | ||
5840 | 2006.02.22 23:25 | modify | 1947 | 36.77 | 1.56200 | 1.56625 | 1.55405 | ||
5841 | 2006.02.23 07:00 | close | 1947 | 36.77 | 1.56180 | 1.56625 | 1.55405 | 18.07 | 1838491.28 |
5842 | 2006.03.03 22:00 | buy | 1948 | 36.77 | 1.56160 | 0.00000 | 0.00000 | ||
5843 | 2006.03.03 22:00 | modify | 1948 | 36.77 | 1.56160 | 1.55750 | 1.56970 | ||
5844 | 2006.03.06 03:18 | close | 1948 | 36.77 | 1.56130 | 1.55750 | 1.56970 | -1149.67 | 1837341.62 |
5845 | 2006.03.13 23:51 | buy | 1949 | 36.75 | 1.56840 | 0.00000 | 0.00000 | ||
5846 | 2006.03.13 23:51 | modify | 1949 | 36.75 | 1.56840 | 1.56400 | 1.57620 | ||
5847 | 2006.03.14 04:32 | close | 1949 | 36.75 | 1.56880 | 1.56400 | 1.57620 | 1372.38 | 1838714.00 |
5848 | 2006.03.16 22:14 | sell | 1950 | 36.78 | 1.57030 | 0.00000 | 0.00000 | ||
5849 | 2006.03.16 22:14 | modify | 1950 | 36.78 | 1.57030 | 1.57439 | 1.56219 | ||
5850 | 2006.03.17 01:03 | close | 1950 | 36.78 | 1.56900 | 1.57439 | 1.56219 | 4451.80 | 1843165.80 |
5851 | 2006.03.24 00:18 | buy | 1951 | 36.87 | 1.57560 | 0.00000 | 0.00000 | ||
5852 | 2006.03.24 00:18 | modify | 1951 | 36.87 | 1.57560 | 1.57150 | 1.58370 | ||
5853 | 2006.03.24 04:08 | close | 1951 | 36.87 | 1.57600 | 1.57150 | 1.58370 | 1445.51 | 1844611.31 |
5854 | 2006.03.24 22:01 | sell | 1952 | 36.90 | 1.57770 | 0.00000 | 0.00000 | ||
5855 | 2006.03.24 22:01 | modify | 1952 | 36.90 | 1.57770 | 1.58170 | 1.56950 | ||
5856 | 2006.03.27 00:59 | close | 1952 | 36.90 | 1.57660 | 1.58170 | 1.56950 | 3743.04 | 1848354.35 |
5857 | 2006.03.30 22:05 | sell | 1953 | 36.97 | 1.57730 | 0.00000 | 0.00000 | ||
5858 | 2006.03.30 22:05 | modify | 1953 | 36.97 | 1.57730 | 1.58148 | 1.56928 | ||
5859 | 2006.03.31 02:16 | close | 1953 | 36.97 | 1.57750 | 1.58148 | 1.56928 | -960.16 | 1847394.19 |
5860 | 2006.03.31 22:00 | buy | 1954 | 36.95 | 1.57970 | 0.00000 | 0.00000 | ||
5861 | 2006.03.31 22:00 | modify | 1954 | 36.95 | 1.57970 | 1.57542 | 1.58762 | ||
5862 | 2006.04.03 05:06 | close | 1954 | 36.95 | 1.58000 | 1.57542 | 1.58762 | 1017.69 | 1848411.88 |
5863 | 2006.04.03 23:27 | buy | 1955 | 36.97 | 1.58270 | 0.00000 | 0.00000 | ||
5864 | 2006.04.03 23:27 | modify | 1955 | 36.97 | 1.58270 | 1.57860 | 1.59080 | ||
5865 | 2006.04.04 01:46 | close | 1955 | 36.97 | 1.58320 | 1.57860 | 1.59080 | 1742.95 | 1850154.83 |
5866 | 2006.04.06 00:12 | sell | 1956 | 37.01 | 1.57810 | 0.00000 | 0.00000 | ||
5867 | 2006.04.06 00:15 | modify | 1956 | 37.01 | 1.57810 | 1.58220 | 1.57000 | ||
5868 | 2006.04.06 02:33 | close | 1956 | 37.01 | 1.57760 | 1.58220 | 1.57000 | 1813.61 | 1851968.44 |
5869 | 2006.04.07 00:38 | buy | 1957 | 37.04 | 1.57640 | 0.00000 | 0.00000 | ||
5870 | 2006.04.07 00:39 | modify | 1957 | 37.04 | 1.57640 | 1.57230 | 1.58450 | ||
5871 | 2006.04.07 03:57 | close | 1957 | 37.04 | 1.57670 | 1.57230 | 1.58450 | 1089.14 | 1853057.58 |
5872 | 2006.04.07 22:38 | buy | 1958 | 37.07 | 1.57330 | 0.00000 | 0.00000 | ||
5873 | 2006.04.07 22:38 | modify | 1958 | 37.07 | 1.57330 | 1.56918 | 1.58138 | ||
5874 | 2006.04.10 01:41 | close | 1958 | 37.07 | 1.57490 | 1.56918 | 1.58138 | 5744.40 | 1858801.97 |
5875 | 2006.04.17 22:28 | buy | 1959 | 37.18 | 1.56690 | 0.00000 | 0.00000 | ||
5876 | 2006.04.17 22:28 | modify | 1959 | 37.18 | 1.56690 | 1.56297 | 1.57517 | ||
5877 | 2006.04.17 23:23 | close | 1959 | 37.18 | 1.56810 | 1.56297 | 1.57517 | 4373.00 | 1863174.97 |
5878 | 2006.04.21 22:57 | buy | 1960 | 37.27 | 1.57340 | 0.00000 | 0.00000 | ||
5879 | 2006.04.21 22:57 | modify | 1960 | 37.27 | 1.57340 | 1.56938 | 1.58158 | ||
5880 | 2006.04.24 05:18 | close | 1960 | 37.27 | 1.57300 | 1.56938 | 1.58158 | -1530.60 | 1861644.38 |
5881 | 2006.04.25 22:10 | sell | 1961 | 37.24 | 1.57630 | 0.00000 | 0.00000 | ||
5882 | 2006.04.25 22:10 | modify | 1961 | 37.24 | 1.57630 | 1.58024 | 1.56804 | ||
5883 | 2006.04.26 02:10 | close | 1961 | 37.24 | 1.57560 | 1.58024 | 1.56804 | 2317.61 | 1863961.99 |
5884 | 2006.04.28 22:06 | buy | 1962 | 37.28 | 1.56430 | 0.00000 | 0.00000 | ||
5885 | 2006.04.28 22:06 | modify | 1962 | 37.28 | 1.56430 | 1.56005 | 1.57225 | ||
5886 | 2006.05.01 02:52 | close | 1962 | 37.28 | 1.56470 | 1.56005 | 1.57225 | 1392.17 | 1865354.16 |
5887 | 2006.05.01 23:34 | buy | 1963 | 37.31 | 1.56100 | 0.00000 | 0.00000 | ||
5888 | 2006.05.01 23:34 | modify | 1963 | 37.31 | 1.56100 | 1.55690 | 1.56910 | ||
5889 | 2006.05.02 02:58 | close | 1963 | 37.31 | 1.56190 | 1.55690 | 1.56910 | 3221.75 | 1868575.91 |
5890 | 2006.05.02 23:20 | buy | 1964 | 37.38 | 1.56050 | 0.00000 | 0.00000 | ||
5891 | 2006.05.02 23:20 | modify | 1964 | 37.38 | 1.56050 | 1.55650 | 1.56870 | ||
5892 | 2006.05.03 03:47 | close | 1964 | 37.38 | 1.56070 | 1.55650 | 1.56870 | 663.16 | 1869239.07 |
5893 | 2006.05.04 23:36 | sell | 1965 | 37.39 | 1.56030 | 0.00000 | 0.00000 | ||
5894 | 2006.05.04 23:36 | modify | 1965 | 37.39 | 1.56030 | 1.56491 | 1.55271 | ||
5895 | 2006.05.05 02:17 | close | 1965 | 37.39 | 1.55880 | 1.56491 | 1.55271 | 5258.53 | 1874497.60 |
5896 | 2006.05.09 22:45 | sell | 1966 | 37.49 | 1.55760 | 0.00000 | 0.00000 | ||
5897 | 2006.05.09 22:45 | modify | 1966 | 37.49 | 1.55760 | 1.56160 | 1.54940 | ||
5898 | 2006.05.10 01:51 | close | 1966 | 37.49 | 1.55690 | 1.56160 | 1.54940 | 2333.18 | 1876830.77 |
5899 | 2006.05.12 22:20 | sell | 1967 | 37.54 | 1.54840 | 0.00000 | 0.00000 | ||
5900 | 2006.05.12 22:20 | modify | 1967 | 37.54 | 1.54840 | 1.55250 | 1.54030 | ||
5901 | 2006.05.15 00:13 | close | 1967 | 37.54 | 1.54710 | 1.55250 | 1.54030 | 4543.79 | 1881374.56 |
5902 | 2006.05.15 00:13 | buy | 1968 | 37.46 | 1.54710 | 0.00000 | 0.00000 | ||
5903 | 2006.05.15 00:13 | modify | 1968 | 37.46 | 1.54710 | 1.54270 | 1.55490 | ||
5904 | 2006.05.15 03:00 | close | 1968 | 37.46 | 1.54740 | 1.54270 | 1.55490 | 1101.48 | 1882476.04 |
5905 | 2006.05.16 00:58 | sell | 1969 | 37.65 | 1.55100 | 0.00000 | 0.00000 | ||
5906 | 2006.05.16 00:59 | modify | 1969 | 37.65 | 1.55100 | 1.55510 | 1.54290 | ||
5907 | 2006.05.16 02:15 | close | 1969 | 37.65 | 1.55020 | 1.55510 | 1.54290 | 2951.95 | 1885427.99 |
5908 | 2006.05.18 22:40 | buy | 1970 | 37.71 | 1.54940 | 0.00000 | 0.00000 | ||
5909 | 2006.05.18 22:40 | modify | 1970 | 37.71 | 1.54940 | 1.54513 | 1.55733 | ||
5910 | 2006.05.19 01:57 | close | 1970 | 37.71 | 1.54920 | 1.54513 | 1.55733 | -809.45 | 1884618.55 |
5911 | 2006.05.19 22:36 | sell | 1971 | 37.70 | 1.55420 | 0.00000 | 0.00000 | ||
5912 | 2006.05.19 22:36 | modify | 1971 | 37.70 | 1.55420 | 1.55830 | 1.54610 | ||
5913 | 2006.05.22 02:06 | close | 1971 | 37.70 | 1.55330 | 1.55830 | 1.54610 | 3085.21 | 1887703.76 |
5914 | 2006.05.23 22:12 | buy | 1972 | 37.76 | 1.55100 | 0.00000 | 0.00000 | ||
5915 | 2006.05.23 22:12 | modify | 1972 | 37.76 | 1.55100 | 1.54694 | 1.55914 | ||
5916 | 2006.05.24 08:30 | close | 1972 | 37.76 | 1.55030 | 1.54694 | 1.55914 | -2661.02 | 1885042.74 |
5917 | 2006.05.25 23:35 | sell | 1973 | 37.71 | 1.55850 | 0.00000 | 0.00000 | ||
5918 | 2006.05.25 23:35 | modify | 1973 | 37.71 | 1.55850 | 1.56263 | 1.55043 | ||
5919 | 2006.05.26 01:32 | close | 1973 | 37.71 | 1.55780 | 1.56263 | 1.55043 | 2346.86 | 1887389.60 |
5920 | 2006.05.26 22:51 | buy | 1974 | 37.75 | 1.56080 | 0.00000 | 0.00000 | ||
5921 | 2006.05.26 22:51 | modify | 1974 | 37.75 | 1.56080 | 1.55670 | 1.56890 | ||
5922 | 2006.05.29 08:05 | close | 1974 | 37.75 | 1.56130 | 1.55670 | 1.56890 | 1779.73 | 1889169.33 |
5923 | 2006.05.30 00:50 | buy | 1975 | 37.79 | 1.56080 | 0.00000 | 0.00000 | ||
5924 | 2006.05.30 00:50 | modify | 1975 | 37.79 | 1.56080 | 1.55663 | 1.56883 | ||
5925 | 2006.05.30 04:16 | close | 1975 | 37.79 | 1.56120 | 1.55663 | 1.56883 | 1481.58 | 1890650.91 |
5926 | 2006.06.01 00:15 | buy | 1976 | 37.82 | 1.56040 | 0.00000 | 0.00000 | ||
5927 | 2006.06.01 00:15 | modify | 1976 | 37.82 | 1.56040 | 1.55627 | 1.56847 | ||
5928 | 2006.06.01 03:05 | close | 1976 | 37.82 | 1.56140 | 1.55627 | 1.56847 | 3706.89 | 1894357.80 |
5929 | 2006.06.05 00:01 | buy | 1977 | 37.89 | 1.55960 | 0.00000 | 0.00000 | ||
5930 | 2006.06.05 00:01 | modify | 1977 | 37.89 | 1.55960 | 1.55550 | 1.56770 | ||
5931 | 2006.06.05 02:35 | close | 1977 | 37.89 | 1.56070 | 1.55550 | 1.56770 | 4085.13 | 1898442.93 |
5932 | 2006.06.07 00:03 | buy | 1978 | 37.97 | 1.55820 | 0.00000 | 0.00000 | ||
5933 | 2006.06.07 00:04 | modify | 1978 | 37.97 | 1.55820 | 1.55420 | 1.56640 | ||
5934 | 2006.06.07 07:15 | close | 1978 | 37.97 | 1.55870 | 1.55420 | 1.56640 | 1860.80 | 1900303.73 |
5935 | 2006.06.09 22:11 | buy | 1979 | 38.01 | 1.55610 | 0.00000 | 0.00000 | ||
5936 | 2006.06.09 22:11 | modify | 1979 | 38.01 | 1.55610 | 1.55210 | 1.56430 | ||
5937 | 2006.06.12 07:57 | close | 1979 | 38.01 | 1.55680 | 1.55210 | 1.56430 | 2537.10 | 1902840.82 |
5938 | 2006.06.15 23:10 | sell | 1980 | 38.06 | 1.55540 | 0.00000 | 0.00000 | ||
5939 | 2006.06.15 23:10 | modify | 1980 | 38.06 | 1.55540 | 1.55970 | 1.54750 | ||
5940 | 2006.06.16 01:37 | close | 1980 | 38.06 | 1.55460 | 1.55970 | 1.54750 | 2741.67 | 1905582.49 |
5941 | 2006.06.16 22:57 | sell | 1981 | 38.12 | 1.55680 | 0.00000 | 0.00000 | ||
5942 | 2006.06.16 22:57 | modify | 1981 | 38.12 | 1.55680 | 1.56088 | 1.54868 | ||
5943 | 2006.06.19 03:06 | close | 1981 | 38.12 | 1.55550 | 1.56088 | 1.54868 | 4613.99 | 1910196.48 |
5944 | 2006.06.19 22:32 | buy | 1982 | 38.21 | 1.55970 | 0.00000 | 0.00000 | ||
5945 | 2006.06.19 22:32 | modify | 1982 | 38.21 | 1.55970 | 1.55560 | 1.56780 | ||
5946 | 2006.06.20 01:18 | close | 1982 | 38.21 | 1.56020 | 1.55560 | 1.56780 | 1801.41 | 1911997.89 |
5947 | 2006.06.20 23:18 | buy | 1983 | 38.24 | 1.55800 | 0.00000 | 0.00000 | ||
5948 | 2006.06.20 23:18 | modify | 1983 | 38.24 | 1.55800 | 1.55395 | 1.56615 | ||
5949 | 2006.06.21 00:56 | close | 1983 | 38.24 | 1.55910 | 1.55395 | 1.56615 | 4051.67 | 1916049.56 |
5950 | 2006.06.21 22:14 | sell | 1984 | 38.33 | 1.56230 | 0.00000 | 0.00000 | ||
5951 | 2006.06.21 22:14 | modify | 1984 | 38.33 | 1.56230 | 1.56640 | 1.55420 | ||
5952 | 2006.06.21 23:56 | close | 1984 | 38.33 | 1.56150 | 1.56640 | 1.55420 | 3005.28 | 1919054.84 |
5953 | 2006.06.22 23:39 | buy | 1985 | 38.39 | 1.56250 | 0.00000 | 0.00000 | ||
5954 | 2006.06.22 23:39 | modify | 1985 | 38.39 | 1.56250 | 1.55833 | 1.57053 | ||
5955 | 2006.06.23 01:01 | close | 1985 | 38.39 | 1.56350 | 1.55833 | 1.57053 | 3691.28 | 1922746.11 |
5956 | 2006.06.29 22:22 | sell | 1986 | 38.46 | 1.56620 | 0.00000 | 0.00000 | ||
5957 | 2006.06.29 22:22 | modify | 1986 | 38.46 | 1.56620 | 1.57037 | 1.55817 | ||
5958 | 2006.06.30 01:59 | close | 1986 | 38.46 | 1.56560 | 1.57037 | 1.55817 | 2016.61 | 1924762.72 |
5959 | 2006.07.04 22:15 | buy | 1987 | 38.50 | 1.56750 | 0.00000 | 0.00000 | ||
5960 | 2006.07.04 22:16 | modify | 1987 | 38.50 | 1.56750 | 1.56350 | 1.57570 | ||
5961 | 2006.07.05 04:29 | close | 1987 | 38.50 | 1.56650 | 1.56350 | 1.57570 | -3845.23 | 1920917.50 |
5962 | 2006.07.05 22:33 | buy | 1988 | 38.42 | 1.56790 | 0.00000 | 0.00000 | ||
5963 | 2006.07.05 22:34 | modify | 1988 | 38.42 | 1.56790 | 1.56360 | 1.57580 | ||
5964 | 2006.07.06 01:17 | close | 1988 | 38.42 | 1.56810 | 1.56360 | 1.57580 | 538.53 | 1921456.02 |
5965 | 2006.07.06 22:09 | sell | 1989 | 38.43 | 1.56980 | 0.00000 | 0.00000 | ||
5966 | 2006.07.06 22:09 | modify | 1989 | 38.43 | 1.56980 | 1.57395 | 1.56175 | ||
5967 | 2006.07.07 01:14 | close | 1989 | 38.43 | 1.56930 | 1.57395 | 1.56175 | 1638.40 | 1923094.42 |
5968 | 2006.07.13 23:11 | buy | 1990 | 38.47 | 1.55990 | 0.00000 | 0.00000 | ||
5969 | 2006.07.13 23:11 | modify | 1990 | 38.47 | 1.55990 | 1.55585 | 1.56805 | ||
5970 | 2006.07.14 02:38 | close | 1990 | 38.47 | 1.56050 | 1.55585 | 1.56805 | 2190.73 | 1925285.15 |
5971 | 2006.07.17 00:00 | buy | 1991 | 38.51 | 1.56000 | 0.00000 | 0.00000 | ||
5972 | 2006.07.17 00:01 | modify | 1991 | 38.51 | 1.56000 | 1.55590 | 1.56810 | ||
5973 | 2006.07.17 04:36 | close | 1991 | 38.51 | 1.55970 | 1.55590 | 1.56810 | -1132.36 | 1924152.79 |
5974 | 2006.07.20 23:00 | buy | 1992 | 38.49 | 1.57100 | 0.00000 | 0.00000 | ||
5975 | 2006.07.20 23:00 | modify | 1992 | 38.49 | 1.57100 | 1.56690 | 1.57910 | ||
5976 | 2006.07.21 02:07 | close | 1992 | 38.49 | 1.57110 | 1.56690 | 1.57910 | 305.58 | 1924458.37 |
5977 | 2006.07.24 23:20 | buy | 1993 | 38.49 | 1.57320 | 0.00000 | 0.00000 | ||
5978 | 2006.07.24 23:20 | modify | 1993 | 38.49 | 1.57320 | 1.56910 | 1.58130 | ||
5979 | 2006.07.25 04:34 | close | 1993 | 38.49 | 1.57430 | 1.56910 | 1.58130 | 4078.15 | 1928536.53 |
5980 | 2006.07.25 22:19 | sell | 1994 | 38.58 | 1.57660 | 0.00000 | 0.00000 | ||
5981 | 2006.07.25 22:19 | modify | 1994 | 38.58 | 1.57660 | 1.58070 | 1.56850 | ||
5982 | 2006.07.26 01:08 | close | 1994 | 38.58 | 1.57610 | 1.58070 | 1.56850 | 1644.80 | 1930181.32 |
5983 | 2006.07.31 00:04 | buy | 1995 | 38.61 | 1.57210 | 0.00000 | 0.00000 | ||
5984 | 2006.07.31 00:06 | modify | 1995 | 38.61 | 1.57210 | 1.56800 | 1.58020 | ||
5985 | 2006.07.31 06:38 | close | 1995 | 38.61 | 1.57250 | 1.56800 | 1.58020 | 1513.73 | 1931695.05 |
5986 | 2006.08.01 23:21 | sell | 1996 | 38.64 | 1.57270 | 0.00000 | 0.00000 | ||
5987 | 2006.08.01 23:21 | modify | 1996 | 38.64 | 1.57270 | 1.57687 | 1.56467 | ||
5988 | 2006.08.02 00:21 | close | 1996 | 38.64 | 1.57190 | 1.57687 | 1.56467 | 2783.44 | 1934478.49 |
5989 | 2006.08.04 22:09 | sell | 1997 | 38.69 | 1.57440 | 0.00000 | 0.00000 | ||
5990 | 2006.08.04 22:09 | modify | 1997 | 38.69 | 1.57440 | 1.57870 | 1.56650 | ||
5991 | 2006.08.07 03:28 | close | 1997 | 38.69 | 1.57310 | 1.57870 | 1.56650 | 4682.98 | 1939161.48 |
5992 | 2006.08.07 23:33 | buy | 1998 | 38.79 | 1.57310 | 0.00000 | 0.00000 | ||
5993 | 2006.08.07 23:34 | modify | 1998 | 38.79 | 1.57310 | 1.56900 | 1.58120 | ||
5994 | 2006.08.08 04:58 | close | 1998 | 38.79 | 1.57320 | 1.56900 | 1.58120 | 307.96 | 1939469.44 |
5995 | 2006.08.08 22:07 | buy | 1999 | 38.79 | 1.57280 | 0.00000 | 0.00000 | ||
5996 | 2006.08.08 22:07 | modify | 1999 | 38.79 | 1.57280 | 1.56870 | 1.58090 | ||
5997 | 2006.08.09 00:53 | close | 1999 | 38.79 | 1.57340 | 1.56870 | 1.58090 | 2208.96 | 1941678.40 |
5998 | 2006.08.14 00:15 | buy | 2000 | 38.84 | 1.57910 | 0.00000 | 0.00000 | ||
5999 | 2006.08.14 00:15 | modify | 2000 | 38.84 | 1.57910 | 1.57480 | 1.58700 | ||
6000 | 2006.08.14 04:49 | close | 2000 | 38.84 | 1.57920 | 1.57480 | 1.58700 | 380.69 | 1942059.09 |
6001 | 2006.08.17 23:47 | buy | 2001 | 38.85 | 1.58060 | 0.00000 | 0.00000 | ||
6002 | 2006.08.17 23:47 | modify | 2001 | 38.85 | 1.58060 | 1.57646 | 1.58866 | ||
6003 | 2006.08.18 06:43 | close | 2001 | 38.85 | 1.58110 | 1.57646 | 1.58866 | 1831.59 | 1943890.69 |
6004 | 2006.08.25 22:05 | sell | 2002 | 38.88 | 1.58110 | 0.00000 | 0.00000 | ||
6005 | 2006.08.25 22:06 | modify | 2002 | 38.88 | 1.58110 | 1.58540 | 1.57320 | ||
6006 | 2006.08.28 01:48 | close | 2002 | 38.88 | 1.58080 | 1.58540 | 1.57320 | 895.48 | 1944786.17 |
6007 | 2006.08.28 22:30 | sell | 2003 | 38.90 | 1.58080 | 0.00000 | 0.00000 | ||
6008 | 2006.08.28 22:30 | modify | 2003 | 38.90 | 1.58080 | 1.58490 | 1.57270 | ||
6009 | 2006.08.29 02:24 | close | 2003 | 38.90 | 1.58030 | 1.58490 | 1.57270 | 1658.44 | 1946444.61 |
6010 | 2006.08.30 22:02 | buy | 2004 | 38.93 | 1.57540 | 0.00000 | 0.00000 | ||
6011 | 2006.08.30 22:02 | modify | 2004 | 38.93 | 1.57540 | 1.57140 | 1.58360 | ||
6012 | 2006.08.30 22:53 | close | 2004 | 38.93 | 1.57630 | 1.57140 | 1.58360 | 3434.12 | 1949878.73 |
6013 | 2006.08.30 23:00 | buy | 2005 | 39.00 | 1.57520 | 0.00000 | 0.00000 | ||
6014 | 2006.08.30 23:00 | modify | 2005 | 39.00 | 1.57520 | 1.57105 | 1.58325 | ||
6015 | 2006.08.31 01:52 | close | 2005 | 39.00 | 1.57560 | 1.57105 | 1.58325 | 1311.17 | 1951189.89 |
6016 | 2006.09.04 00:19 | buy | 2006 | 39.03 | 1.57820 | 0.00000 | 0.00000 | ||
6017 | 2006.09.04 00:19 | modify | 2006 | 39.03 | 1.57820 | 1.57410 | 1.58630 | ||
6018 | 2006.09.04 01:40 | close | 2006 | 39.03 | 1.57960 | 1.57410 | 1.58630 | 5355.69 | 1956545.58 |
6019 | 2006.09.08 22:40 | sell | 2007 | 39.14 | 1.58140 | 0.00000 | 0.00000 | ||
6020 | 2006.09.08 22:41 | modify | 2007 | 39.14 | 1.58140 | 1.58550 | 1.57330 | ||
6021 | 2006.09.11 02:55 | close | 2007 | 39.14 | 1.58080 | 1.58550 | 1.57330 | 2052.26 | 1958597.84 |
6022 | 2006.09.12 23:34 | sell | 2008 | 39.18 | 1.58710 | 0.00000 | 0.00000 | ||
6023 | 2006.09.12 23:34 | modify | 2008 | 39.18 | 1.58710 | 1.59120 | 1.57900 | ||
6024 | 2006.09.13 07:53 | close | 2008 | 39.18 | 1.58800 | 1.59120 | 1.57900 | -3705.49 | 1954892.35 |
6025 | 2006.09.13 23:45 | buy | 2009 | 39.10 | 1.58680 | 0.00000 | 0.00000 | ||
6026 | 2006.09.13 23:45 | modify | 2009 | 39.10 | 1.58680 | 1.58250 | 1.59470 | ||
6027 | 2006.09.14 06:25 | close | 2009 | 39.10 | 1.58650 | 1.58250 | 1.59470 | -1368.12 | 1953524.23 |
6028 | 2006.09.19 22:46 | sell | 2010 | 39.08 | 1.58730 | 0.00000 | 0.00000 | ||
6029 | 2006.09.19 22:46 | modify | 2010 | 39.08 | 1.58730 | 1.59160 | 1.57940 | ||
6030 | 2006.09.20 00:10 | close | 2010 | 39.08 | 1.58630 | 1.59160 | 1.57940 | 3581.15 | 1957105.38 |
6031 | 2006.09.20 22:12 | sell | 2011 | 39.15 | 1.58810 | 0.00000 | 0.00000 | ||
6032 | 2006.09.20 22:12 | modify | 2011 | 39.15 | 1.58810 | 1.59220 | 1.58000 | ||
6033 | 2006.09.21 01:05 | close | 2011 | 39.15 | 1.58710 | 1.59220 | 1.58000 | 3088.79 | 1960194.18 |
6034 | 2006.09.21 22:57 | buy | 2012 | 39.21 | 1.58800 | 0.00000 | 0.00000 | ||
6035 | 2006.09.21 22:57 | modify | 2012 | 39.21 | 1.58800 | 1.58375 | 1.59595 | ||
6036 | 2006.09.22 02:43 | close | 2012 | 39.21 | 1.58830 | 1.58375 | 1.59595 | 1079.93 | 1961274.11 |
6037 | 2006.09.22 22:24 | sell | 2013 | 39.23 | 1.58040 | 0.00000 | 0.00000 | ||
6038 | 2006.09.22 22:24 | modify | 2013 | 39.23 | 1.58040 | 1.58450 | 1.57230 | ||
6039 | 2006.09.25 03:26 | close | 2013 | 39.23 | 1.58000 | 1.58450 | 1.57230 | 1288.01 | 1962562.12 |
6040 | 2006.09.25 23:28 | sell | 2014 | 39.26 | 1.57960 | 0.00000 | 0.00000 | ||
6041 | 2006.09.25 23:28 | modify | 2014 | 39.26 | 1.57960 | 1.58378 | 1.57158 | ||
6042 | 2006.09.26 00:53 | close | 2014 | 39.26 | 1.57840 | 1.58378 | 1.57158 | 4367.19 | 1966929.32 |
6043 | 2006.09.29 22:08 | buy | 2015 | 39.34 | 1.58520 | 0.00000 | 0.00000 | ||
6044 | 2006.09.29 22:09 | modify | 2015 | 39.34 | 1.58520 | 1.58110 | 1.59330 | ||
6045 | 2006.10.02 02:04 | close | 2015 | 39.34 | 1.58560 | 1.58110 | 1.59330 | 1469.10 | 1968398.41 |
6046 | 2006.10.10 23:45 | sell | 2016 | 39.37 | 1.59320 | 0.00000 | 0.00000 | ||
6047 | 2006.10.10 23:45 | modify | 2016 | 39.37 | 1.59320 | 1.59720 | 1.58500 | ||
6048 | 2006.10.11 07:02 | close | 2016 | 39.37 | 1.59300 | 1.59720 | 1.58500 | 520.92 | 1968919.34 |
6049 | 2006.10.25 22:50 | sell | 2017 | 39.38 | 1.59410 | 0.00000 | 0.00000 | ||
6050 | 2006.10.25 22:51 | modify | 2017 | 39.38 | 1.59410 | 1.59820 | 1.58600 | ||
6051 | 2006.10.26 01:30 | close | 2017 | 39.38 | 1.59370 | 1.59820 | 1.58600 | 791.25 | 1969710.59 |
6052 | 2006.11.01 23:06 | sell | 2018 | 39.40 | 1.58850 | 0.00000 | 0.00000 | ||
6053 | 2006.11.01 23:06 | modify | 2018 | 39.40 | 1.58850 | 1.59260 | 1.58040 | ||
6054 | 2006.11.02 02:52 | close | 2018 | 39.40 | 1.58810 | 1.59260 | 1.58040 | 791.66 | 1970502.24 |
6055 | 2006.11.02 23:01 | sell | 2019 | 39.42 | 1.59130 | 0.00000 | 0.00000 | ||
6056 | 2006.11.02 23:01 | modify | 2019 | 39.42 | 1.59130 | 1.59543 | 1.58323 | ||
6057 | 2006.11.03 01:44 | close | 2019 | 39.42 | 1.59080 | 1.59543 | 1.58323 | 1680.59 | 1972182.84 |
6058 | 2006.11.10 22:05 | sell | 2020 | 39.45 | 1.59440 | 0.00000 | 0.00000 | ||
6059 | 2006.11.10 22:05 | modify | 2020 | 39.45 | 1.59440 | 1.59850 | 1.58630 | ||
6060 | 2006.11.13 00:01 | close | 2020 | 39.45 | 1.59200 | 1.59850 | 1.58630 | 9027.96 | 1981210.80 |
6061 | 2006.11.13 00:01 | buy | 2021 | 39.45 | 1.59200 | 0.00000 | 0.00000 | ||
6062 | 2006.11.13 00:02 | modify | 2021 | 39.45 | 1.59200 | 1.58770 | 1.59990 | ||
6063 | 2006.11.13 06:02 | close | 2021 | 39.45 | 1.59220 | 1.58770 | 1.59990 | 773.33 | 1981984.13 |
6064 | 2006.11.29 22:37 | sell | 2022 | 39.64 | 1.59140 | 0.00000 | 0.00000 | ||
6065 | 2006.11.29 22:37 | modify | 2022 | 39.64 | 1.59140 | 1.59549 | 1.58329 | ||
6066 | 2006.11.30 01:25 | close | 2022 | 39.64 | 1.59080 | 1.59549 | 1.58329 | 1573.46 | 1983557.59 |
6067 | 2006.11.30 22:57 | buy | 2023 | 39.68 | 1.58630 | 0.00000 | 0.00000 | ||
6068 | 2006.11.30 22:57 | modify | 2023 | 39.68 | 1.58630 | 1.58212 | 1.59432 | ||
6069 | 2006.12.01 01:00 | close | 2023 | 39.68 | 1.58690 | 1.58212 | 1.59432 | 2259.64 | 1985817.23 |
6070 | 2006.12.01 22:03 | sell | 2024 | 39.72 | 1.59130 | 0.00000 | 0.00000 | ||
6071 | 2006.12.01 22:03 | modify | 2024 | 39.72 | 1.59130 | 1.59543 | 1.58323 | ||
6072 | 2006.12.04 01:00 | close | 2024 | 39.72 | 1.59030 | 1.59543 | 1.58323 | 3639.80 | 1989457.03 |
6073 | 2006.12.08 22:41 | sell | 2025 | 39.79 | 1.59110 | 0.00000 | 0.00000 | ||
6074 | 2006.12.08 22:41 | modify | 2025 | 39.79 | 1.59110 | 1.59510 | 1.58290 | ||
6075 | 2006.12.11 01:00 | close | 2025 | 39.79 | 1.58960 | 1.59510 | 1.58290 | 5596.06 | 1995053.09 |
6076 | 2006.12.14 22:21 | buy | 2026 | 39.91 | 1.59630 | 0.00000 | 0.00000 | ||
6077 | 2006.12.14 22:28 | modify | 2026 | 39.91 | 1.59630 | 1.59220 | 1.60440 | ||
6078 | 2006.12.14 23:24 | close | 2026 | 39.91 | 1.59720 | 1.59220 | 1.60440 | 3520.57 | 1998573.66 |
6079 | 2006.12.18 22:53 | sell | 2027 | 39.98 | 1.60110 | 0.00000 | 0.00000 | ||
6080 | 2006.12.18 22:54 | modify | 2027 | 39.98 | 1.60110 | 1.60520 | 1.59300 | ||
6081 | 2006.12.19 01:29 | close | 2027 | 39.98 | 1.60070 | 1.60520 | 1.59300 | 1312.65 | 1999886.30 |
6082 | 2006.12.21 23:46 | sell | 2028 | 40.00 | 1.60350 | 0.00000 | 0.00000 | ||
6083 | 2006.12.21 23:46 | modify | 2028 | 40.00 | 1.60350 | 1.60750 | 1.59530 | ||
6084 | 2006.12.22 04:19 | close | 2028 | 40.00 | 1.60260 | 1.60750 | 1.59530 | 3273.43 | 2003159.73 |
6085 | 2006.12.27 00:14 | sell | 2029 | 40.07 | 1.60290 | 0.00000 | 0.00000 | ||
6086 | 2006.12.27 00:14 | modify | 2029 | 40.07 | 1.60290 | 1.60690 | 1.59470 | ||
6087 | 2006.12.27 03:35 | close | 2029 | 40.07 | 1.60210 | 1.60690 | 1.59470 | 3141.70 | 2006301.43 |
6088 | 2007.01.05 22:42 | buy | 2030 | 40.13 | 1.60660 | 0.00000 | 0.00000 | ||
6089 | 2007.01.05 22:43 | modify | 2030 | 40.13 | 1.60660 | 1.60260 | 1.61480 | ||
6090 | 2007.01.08 05:02 | close | 2030 | 40.13 | 1.60710 | 1.60260 | 1.61480 | 1891.94 | 2008193.37 |
6091 | 2007.01.11 23:11 | sell | 2031 | 40.17 | 1.61120 | 0.00000 | 0.00000 | ||
6092 | 2007.01.11 23:12 | modify | 2031 | 40.17 | 1.61120 | 1.61550 | 1.60330 | ||
6093 | 2007.01.12 01:27 | close | 2031 | 40.17 | 1.61060 | 1.61550 | 1.60330 | 2106.28 | 2010299.65 |
6094 | 2007.01.15 00:40 | sell | 2032 | 40.21 | 1.61260 | 0.00000 | 0.00000 | ||
6095 | 2007.01.15 00:41 | modify | 2032 | 40.21 | 1.61260 | 1.61670 | 1.60450 | ||
6096 | 2007.01.15 08:03 | close | 2032 | 40.21 | 1.61240 | 1.61670 | 1.60450 | 788.17 | 2011087.82 |
6097 | 2007.01.16 22:14 | sell | 2033 | 40.23 | 1.61260 | 0.00000 | 0.00000 | ||
6098 | 2007.01.16 22:14 | modify | 2033 | 40.23 | 1.61260 | 1.61670 | 1.60450 | ||
6099 | 2007.01.17 07:40 | close | 2033 | 40.23 | 1.61290 | 1.61670 | 1.60450 | -1439.11 | 2009648.71 |
6100 | 2007.01.18 22:53 | buy | 2034 | 40.20 | 1.61600 | 0.00000 | 0.00000 | ||
6101 | 2007.01.18 22:54 | modify | 2034 | 40.20 | 1.61600 | 1.61190 | 1.62410 | ||
6102 | 2007.01.19 01:25 | close | 2034 | 40.20 | 1.61670 | 1.61190 | 1.62410 | 2683.28 | 2012331.99 |
6103 | 2007.01.19 22:47 | sell | 2035 | 40.25 | 1.61810 | 0.00000 | 0.00000 | ||
6104 | 2007.01.19 22:47 | modify | 2035 | 40.25 | 1.61810 | 1.62220 | 1.61000 | ||
6105 | 2007.01.22 07:17 | close | 2035 | 40.25 | 1.61850 | 1.62220 | 1.61000 | -1834.29 | 2010497.70 |
6106 | 2007.01.23 22:04 | sell | 2036 | 40.21 | 1.61820 | 0.00000 | 0.00000 | ||
6107 | 2007.01.23 22:04 | modify | 2036 | 40.21 | 1.61820 | 1.62237 | 1.61017 | ||
6108 | 2007.01.24 07:36 | close | 2036 | 40.21 | 1.61900 | 1.62237 | 1.61017 | -3408.82 | 2007088.88 |
6109 | 2007.01.30 00:30 | buy | 2037 | 40.15 | 1.62280 | 0.00000 | 0.00000 | ||
6110 | 2007.01.30 00:30 | modify | 2037 | 40.15 | 1.62280 | 1.61867 | 1.63087 | ||
6111 | 2007.01.30 04:37 | close | 2037 | 40.15 | 1.62310 | 1.61867 | 1.63087 | 1180.58 | 2008269.46 |
6112 | 2007.02.09 22:47 | buy | 2038 | 40.17 | 1.62250 | 0.00000 | 0.00000 | ||
6113 | 2007.02.09 22:47 | modify | 2038 | 40.17 | 1.62250 | 1.61837 | 1.63057 | ||
6114 | 2007.02.12 00:09 | close | 2038 | 40.17 | 1.62380 | 1.61837 | 1.63057 | 5043.60 | 2013313.07 |
6115 | 2007.02.14 23:12 | sell | 2039 | 40.27 | 1.62830 | 0.00000 | 0.00000 | ||
6116 | 2007.02.14 23:12 | modify | 2039 | 40.27 | 1.62830 | 1.63243 | 1.62023 | ||
6117 | 2007.02.15 01:01 | close | 2039 | 40.27 | 1.62740 | 1.63243 | 1.62023 | 2782.49 | 2016095.56 |
6118 | 2007.02.16 22:52 | sell | 2040 | 40.33 | 1.62250 | 0.00000 | 0.00000 | ||
6119 | 2007.02.16 22:53 | modify | 2040 | 40.33 | 1.62250 | 1.62680 | 1.61460 | ||
6120 | 2007.02.19 00:00 | close | 2040 | 40.33 | 1.62110 | 1.62680 | 1.61460 | 5276.75 | 2021372.30 |
6121 | 2007.02.19 00:01 | buy | 2041 | 40.43 | 1.62090 | 0.00000 | 0.00000 | ||
6122 | 2007.02.19 00:02 | modify | 2041 | 40.43 | 1.62090 | 1.61650 | 1.62870 | ||
6123 | 2007.02.19 01:25 | close | 2041 | 40.43 | 1.62250 | 1.61650 | 1.62870 | 6340.34 | 2027712.64 |
6124 | 2007.02.26 00:16 | buy | 2042 | 40.56 | 1.62230 | 0.00000 | 0.00000 | ||
6125 | 2007.02.26 00:16 | modify | 2042 | 40.56 | 1.62230 | 1.61830 | 1.63050 | ||
6126 | 2007.02.26 04:14 | close | 2042 | 40.56 | 1.62260 | 1.61830 | 1.63050 | 1192.64 | 2028905.28 |
6127 | 2007.02.28 22:50 | sell | 2043 | 40.58 | 1.61380 | 0.00000 | 0.00000 | ||
6128 | 2007.02.28 22:51 | modify | 2043 | 40.58 | 1.61380 | 1.61780 | 1.60560 | ||
6129 | 2007.02.28 23:59 | close | 2043 | 40.58 | 1.61220 | 1.61780 | 1.60560 | 6363.37 | 2035268.65 |
6130 | 2007.03.02 00:02 | sell | 2044 | 40.71 | 1.61170 | 0.00000 | 0.00000 | ||
6131 | 2007.03.02 00:02 | modify | 2044 | 40.71 | 1.61170 | 1.61585 | 1.60365 | ||
6132 | 2007.03.02 04:01 | close | 2044 | 40.71 | 1.61100 | 1.61585 | 1.60365 | 2792.89 | 2038061.54 |
6133 | 2007.03.05 00:02 | sell | 2045 | 40.77 | 1.60560 | 0.00000 | 0.00000 | ||
6134 | 2007.03.05 00:02 | modify | 2045 | 40.77 | 1.60560 | 1.60990 | 1.59770 | ||
6135 | 2007.03.05 00:07 | close | 2045 | 40.77 | 1.60430 | 1.60990 | 1.59770 | 5194.44 | 2043255.98 |
6136 | 2007.03.05 00:10 | buy | 2046 | 40.87 | 1.60420 | 0.00000 | 0.00000 | ||
6137 | 2007.03.05 00:10 | modify | 2046 | 40.87 | 1.60420 | 1.60006 | 1.61226 | ||
6138 | 2007.03.05 03:54 | s/l | 2046 | 40.87 | 1.60006 | 1.60006 | 1.61226 | -16584.18 | 2026671.80 |
6139 | 2007.03.05 22:08 | buy | 2047 | 40.54 | 1.59820 | 0.00000 | 0.00000 | ||
6140 | 2007.03.05 22:08 | modify | 2047 | 40.54 | 1.59820 | 1.59390 | 1.60610 | ||
6141 | 2007.03.06 01:07 | close | 2047 | 40.54 | 1.59900 | 1.59390 | 1.60610 | 3103.31 | 2029775.12 |
6142 | 2007.03.07 00:37 | sell | 2048 | 40.60 | 1.60730 | 0.00000 | 0.00000 | ||
6143 | 2007.03.07 00:37 | modify | 2048 | 40.60 | 1.60730 | 1.61140 | 1.59920 | ||
6144 | 2007.03.07 02:27 | close | 2048 | 40.60 | 1.60570 | 1.61140 | 1.59920 | 6366.50 | 2036141.62 |
6145 | 2007.03.07 23:37 | buy | 2049 | 40.73 | 1.60320 | 0.00000 | 0.00000 | ||
6146 | 2007.03.07 23:38 | modify | 2049 | 40.73 | 1.60320 | 1.59920 | 1.61140 | ||
6147 | 2007.03.08 02:31 | close | 2049 | 40.73 | 1.60340 | 1.59920 | 1.61140 | 570.91 | 2036712.53 |
6148 | 2007.03.09 00:12 | sell | 2050 | 40.74 | 1.61270 | 0.00000 | 0.00000 | ||
6149 | 2007.03.09 00:13 | modify | 2050 | 40.74 | 1.61270 | 1.61670 | 1.60450 | ||
6150 | 2007.03.09 04:05 | close | 2050 | 40.74 | 1.61220 | 1.61670 | 1.60450 | 1996.39 | 2038708.92 |
6151 | 2007.03.14 00:28 | buy | 2051 | 40.78 | 1.60560 | 0.00000 | 0.00000 | ||
6152 | 2007.03.14 00:28 | modify | 2051 | 40.78 | 1.60560 | 1.60110 | 1.61330 | ||
6153 | 2007.03.14 06:56 | close | 2051 | 40.78 | 1.60590 | 1.60110 | 1.61330 | 1199.11 | 2039908.03 |
6154 | 2007.03.14 22:05 | sell | 2052 | 40.80 | 1.60990 | 0.00000 | 0.00000 | ||
6155 | 2007.03.14 22:05 | modify | 2052 | 40.80 | 1.60990 | 1.61464 | 1.60244 | ||
6156 | 2007.03.15 01:39 | close | 2052 | 40.80 | 1.60970 | 1.61464 | 1.60244 | 20.04 | 2039928.07 |
6157 | 2007.03.16 00:28 | sell | 2053 | 40.80 | 1.61200 | 0.00000 | 0.00000 | ||
6158 | 2007.03.16 00:28 | modify | 2053 | 40.80 | 1.61200 | 1.61613 | 1.60393 | ||
6159 | 2007.03.16 01:40 | close | 2053 | 40.80 | 1.61040 | 1.61613 | 1.60393 | 6397.86 | 2046325.93 |
6160 | 2007.03.19 00:01 | buy | 2054 | 40.93 | 1.60570 | 0.00000 | 0.00000 | ||
6161 | 2007.03.19 00:06 | modify | 2054 | 40.93 | 1.60570 | 1.60140 | 1.61360 | ||
6162 | 2007.03.19 02:42 | close | 2054 | 40.93 | 1.60730 | 1.60140 | 1.61360 | 6418.76 | 2052744.69 |
6163 | 2007.03.20 22:55 | sell | 2055 | 41.06 | 1.61420 | 0.00000 | 0.00000 | ||
6164 | 2007.03.20 22:55 | modify | 2055 | 41.06 | 1.61420 | 1.61825 | 1.60605 | ||
6165 | 2007.03.21 01:37 | close | 2055 | 41.06 | 1.61350 | 1.61825 | 1.60605 | 2555.35 | 2055300.04 |
6166 | 2007.03.26 00:16 | sell | 2056 | 41.11 | 1.61990 | 0.00000 | 0.00000 | ||
6167 | 2007.03.26 00:27 | modify | 2056 | 41.11 | 1.61990 | 1.62400 | 1.61180 | ||
6168 | 2007.03.26 01:39 | close | 2056 | 41.11 | 1.61860 | 1.62400 | 1.61180 | 5237.76 | 2060537.80 |
6169 | 2007.03.27 23:15 | buy | 2057 | 41.22 | 1.61810 | 0.00000 | 0.00000 | ||
6170 | 2007.03.27 23:15 | modify | 2057 | 41.22 | 1.61810 | 1.61400 | 1.62620 | ||
6171 | 2007.03.28 08:32 | close | 2057 | 41.22 | 1.61770 | 1.61400 | 1.62620 | -1692.81 | 2058844.99 |
6172 | 2007.03.29 23:38 | sell | 2058 | 41.18 | 1.62400 | 0.00000 | 0.00000 | ||
6173 | 2007.03.29 23:38 | modify | 2058 | 41.18 | 1.62400 | 1.62810 | 1.61590 | ||
6174 | 2007.03.30 02:47 | close | 2058 | 41.18 | 1.62290 | 1.62810 | 1.61590 | 4177.18 | 2063022.17 |
6175 | 2007.04.02 00:25 | buy | 2059 | 41.27 | 1.62200 | 0.00000 | 0.00000 | ||
6176 | 2007.04.02 00:25 | modify | 2059 | 41.27 | 1.62200 | 1.61810 | 1.63030 | ||
6177 | 2007.04.02 02:42 | close | 2059 | 41.27 | 1.62350 | 1.61810 | 1.63030 | 6067.57 | 2069089.74 |
6178 | 2007.04.10 23:11 | buy | 2060 | 41.39 | 1.63430 | 0.00000 | 0.00000 | ||
6179 | 2007.04.10 23:11 | modify | 2060 | 41.39 | 1.63430 | 1.63020 | 1.64240 | ||
6180 | 2007.04.11 05:59 | close | 2060 | 41.39 | 1.63460 | 1.63020 | 1.64240 | 1139.97 | 2070229.71 |
6181 | 2007.04.16 00:19 | sell | 2061 | 41.41 | 1.64610 | 0.00000 | 0.00000 | ||
6182 | 2007.04.16 00:19 | modify | 2061 | 41.41 | 1.64610 | 1.65040 | 1.63820 | ||
6183 | 2007.04.16 03:02 | close | 2061 | 41.41 | 1.64530 | 1.65040 | 1.63820 | 3246.76 | 2073476.47 |
6184 | 2007.04.18 22:13 | sell | 2062 | 41.47 | 1.63770 | 0.00000 | 0.00000 | ||
6185 | 2007.04.18 22:13 | modify | 2062 | 41.47 | 1.63770 | 1.64180 | 1.62960 | ||
6186 | 2007.04.19 02:12 | close | 2062 | 41.47 | 1.63790 | 1.64180 | 1.62960 | -1605.36 | 2071871.11 |
6187 | 2007.04.20 00:00 | sell | 2063 | 41.44 | 1.64130 | 0.00000 | 0.00000 | ||
6188 | 2007.04.20 00:00 | modify | 2063 | 41.44 | 1.64130 | 1.64560 | 1.63340 | ||
6189 | 2007.04.20 04:07 | close | 2063 | 41.44 | 1.64080 | 1.64560 | 1.63340 | 2030.69 | 2073901.80 |
6190 | 2007.04.23 00:02 | buy | 2064 | 41.48 | 1.64090 | 0.00000 | 0.00000 | ||
6191 | 2007.04.23 00:02 | modify | 2064 | 41.48 | 1.64090 | 1.63680 | 1.64900 | ||
6192 | 2007.04.23 03:00 | close | 2064 | 41.48 | 1.64170 | 1.63680 | 1.64900 | 3252.50 | 2077154.30 |
6193 | 2007.04.24 22:08 | buy | 2065 | 41.55 | 1.63820 | 0.00000 | 0.00000 | ||
6194 | 2007.04.24 22:08 | modify | 2065 | 41.55 | 1.63820 | 1.63409 | 1.64629 | ||
6195 | 2007.04.25 05:42 | close | 2065 | 41.55 | 1.63820 | 1.63409 | 1.64629 | -77.37 | 2077076.94 |
6196 | 2007.04.25 23:34 | buy | 2066 | 41.55 | 1.64210 | 0.00000 | 0.00000 | ||
6197 | 2007.04.25 23:34 | modify | 2066 | 41.55 | 1.64210 | 1.63830 | 1.65050 | ||
6198 | 2007.04.26 00:06 | close | 2066 | 41.55 | 1.64310 | 1.63830 | 1.65050 | 3840.39 | 2080917.33 |
6199 | 2007.04.26 00:20 | sell | 2067 | 41.62 | 1.64350 | 0.00000 | 0.00000 | ||
6200 | 2007.04.26 00:20 | modify | 2067 | 41.62 | 1.64350 | 1.64780 | 1.63560 | ||
6201 | 2007.04.26 03:31 | close | 2067 | 41.62 | 1.64360 | 1.64780 | 1.63560 | -407.90 | 2080509.43 |
6202 | 2007.04.26 22:15 | sell | 2068 | 41.62 | 1.64400 | 0.00000 | 0.00000 | ||
6203 | 2007.04.26 22:15 | modify | 2068 | 41.62 | 1.64400 | 1.64810 | 1.63590 | ||
6204 | 2007.04.26 23:35 | close | 2068 | 41.62 | 1.64280 | 1.64810 | 1.63590 | 4894.84 | 2085404.27 |
6205 | 2007.04.27 00:56 | buy | 2069 | 41.71 | 1.64250 | 0.00000 | 0.00000 | ||
6206 | 2007.04.27 00:56 | modify | 2069 | 41.71 | 1.64250 | 1.63833 | 1.65053 | ||
6207 | 2007.04.27 02:39 | close | 2069 | 41.71 | 1.64360 | 1.63833 | 1.65053 | 4496.99 | 2089901.26 |
6208 | 2007.04.27 22:33 | buy | 2070 | 41.80 | 1.64500 | 0.00000 | 0.00000 | ||
6209 | 2007.04.27 22:33 | modify | 2070 | 41.80 | 1.64500 | 1.64085 | 1.65305 | ||
6210 | 2007.04.30 08:50 | close | 2070 | 41.80 | 1.64410 | 1.64085 | 1.65305 | -3765.12 | 2086136.14 |
6211 | 2007.04.30 22:23 | buy | 2071 | 41.73 | 1.64750 | 0.00000 | 0.00000 | ||
6212 | 2007.04.30 22:25 | modify | 2071 | 41.73 | 1.64750 | 1.64340 | 1.65560 | ||
6213 | 2007.05.01 03:56 | close | 2071 | 41.73 | 1.64720 | 1.64340 | 1.65560 | -1304.74 | 2084831.39 |
6214 | 2007.05.02 22:01 | buy | 2072 | 41.70 | 1.64970 | 0.00000 | 0.00000 | ||
6215 | 2007.05.02 22:01 | modify | 2072 | 41.70 | 1.64970 | 1.64570 | 1.65790 | ||
6216 | 2007.05.03 00:51 | close | 2072 | 41.70 | 1.65020 | 1.64570 | 1.65790 | 1810.66 | 2086642.06 |
6217 | 2007.05.03 23:27 | buy | 2073 | 41.74 | 1.64740 | 0.00000 | 0.00000 | ||
6218 | 2007.05.03 23:27 | modify | 2073 | 41.74 | 1.64740 | 1.64329 | 1.65549 | ||
6219 | 2007.05.04 07:18 | close | 2073 | 41.74 | 1.64680 | 1.64329 | 1.65549 | -2532.39 | 2084109.67 |
6220 | 2007.05.08 00:17 | sell | 2074 | 41.69 | 1.64810 | 0.00000 | 0.00000 | ||
6221 | 2007.05.08 00:17 | modify | 2074 | 41.69 | 1.64810 | 1.65227 | 1.64007 | ||
6222 | 2007.05.08 08:05 | close | 2074 | 41.69 | 1.64870 | 1.65227 | 1.64007 | -2451.54 | 2081658.13 |
6223 | 2007.05.08 22:04 | sell | 2075 | 41.64 | 1.65000 | 0.00000 | 0.00000 | ||
6224 | 2007.05.08 22:06 | modify | 2075 | 41.64 | 1.65000 | 1.65430 | 1.64210 | ||
6225 | 2007.05.09 00:45 | close | 2075 | 41.64 | 1.64950 | 1.65430 | 1.64210 | 1775.25 | 2083433.38 |
6226 | 2007.05.10 22:01 | buy | 2076 | 41.67 | 1.64510 | 0.00000 | 0.00000 | ||
6227 | 2007.05.10 22:01 | modify | 2076 | 41.67 | 1.64510 | 1.64092 | 1.65312 | ||
6228 | 2007.05.11 04:23 | close | 2076 | 41.67 | 1.64450 | 1.64092 | 1.65312 | -2528.15 | 2080905.23 |
6229 | 2007.05.15 00:24 | buy | 2077 | 41.62 | 1.65040 | 0.00000 | 0.00000 | ||
6230 | 2007.05.15 00:24 | modify | 2077 | 41.62 | 1.65040 | 1.64640 | 1.65860 | ||
6231 | 2007.05.15 07:03 | close | 2077 | 41.62 | 1.65040 | 1.64640 | 1.65860 | 0.00 | 2080905.23 |
6232 | 2007.05.21 00:00 | sell | 2078 | 41.62 | 1.65980 | 0.00000 | 0.00000 | ||
6233 | 2007.05.21 00:00 | modify | 2078 | 41.62 | 1.65980 | 1.66393 | 1.65173 | ||
6234 | 2007.05.21 03:14 | close | 2078 | 41.62 | 1.65950 | 1.66393 | 1.65173 | 1223.71 | 2082128.94 |
6235 | 2007.05.21 22:03 | sell | 2079 | 41.65 | 1.65720 | 0.00000 | 0.00000 | ||
6236 | 2007.05.21 22:04 | modify | 2079 | 41.65 | 1.65720 | 1.66150 | 1.64930 | ||
6237 | 2007.05.21 23:59 | close | 2079 | 41.65 | 1.65590 | 1.66150 | 1.64930 | 5306.57 | 2087435.51 |
6238 | 2007.05.28 00:59 | buy | 2080 | 41.75 | 1.65010 | 0.00000 | 0.00000 | ||
6239 | 2007.05.28 00:59 | modify | 2080 | 41.75 | 1.65010 | 1.64600 | 1.65820 | ||
6240 | 2007.05.28 04:00 | close | 2080 | 41.75 | 1.65080 | 1.64600 | 1.65820 | 2864.47 | 2090299.98 |
6241 | 2007.05.29 00:32 | buy | 2081 | 41.81 | 1.65210 | 0.00000 | 0.00000 | ||
6242 | 2007.05.29 00:34 | modify | 2081 | 41.81 | 1.65210 | 1.64780 | 1.66000 | ||
6243 | 2007.05.29 14:22 | close | 2081 | 41.81 | 1.65110 | 1.64780 | 1.66000 | -4097.97 | 2086202.01 |
6244 | 2007.05.30 00:40 | buy | 2082 | 41.73 | 1.64700 | 0.00000 | 0.00000 | ||
6245 | 2007.05.30 00:40 | modify | 2082 | 41.73 | 1.64700 | 1.64290 | 1.65510 | ||
6246 | 2007.05.30 03:59 | close | 2082 | 41.73 | 1.64760 | 1.64290 | 1.65510 | 2454.08 | 2088656.09 |
6247 | 2007.06.04 00:06 | buy | 2083 | 41.78 | 1.65280 | 0.00000 | 0.00000 | ||
6248 | 2007.06.04 00:06 | modify | 2083 | 41.78 | 1.65280 | 1.64892 | 1.66112 | ||
6249 | 2007.06.04 02:23 | close | 2083 | 41.78 | 1.65380 | 1.64892 | 1.66112 | 4095.03 | 2092751.12 |
6250 | 2007.06.05 00:46 | buy | 2084 | 41.86 | 1.64980 | 0.00000 | 0.00000 | ||
6251 | 2007.06.05 00:46 | modify | 2084 | 41.86 | 1.64980 | 1.64570 | 1.65790 | ||
6252 | 2007.06.05 03:35 | close | 2084 | 41.86 | 1.65020 | 1.64570 | 1.65790 | 1641.15 | 2094392.27 |
6253 | 2007.06.05 22:26 | sell | 2085 | 41.89 | 1.64720 | 0.00000 | 0.00000 | ||
6254 | 2007.06.05 22:26 | modify | 2085 | 41.89 | 1.64720 | 1.65130 | 1.63910 | ||
6255 | 2007.06.06 01:02 | close | 2085 | 41.89 | 1.64670 | 1.65130 | 1.63910 | 1785.90 | 2096178.17 |
6256 | 2007.06.07 22:09 | buy | 2086 | 41.93 | 1.64460 | 0.00000 | 0.00000 | ||
6257 | 2007.06.07 22:09 | modify | 2086 | 41.93 | 1.64460 | 1.64049 | 1.65269 | ||
6258 | 2007.06.08 01:31 | close | 2086 | 41.93 | 1.64430 | 1.64049 | 1.65269 | -1310.99 | 2094867.18 |
6259 | 2007.06.08 22:05 | sell | 2087 | 41.90 | 1.65210 | 0.00000 | 0.00000 | ||
6260 | 2007.06.08 22:05 | modify | 2087 | 41.90 | 1.65210 | 1.65627 | 1.64407 | ||
6261 | 2007.06.11 01:09 | close | 2087 | 41.90 | 1.65090 | 1.65627 | 1.64407 | 4660.87 | 2099528.05 |
6262 | 2007.06.12 22:05 | buy | 2088 | 42.00 | 1.65340 | 0.00000 | 0.00000 | ||
6263 | 2007.06.12 22:05 | modify | 2088 | 42.00 | 1.65340 | 1.64930 | 1.66150 | ||
6264 | 2007.06.13 02:03 | close | 2088 | 42.00 | 1.65270 | 1.64930 | 1.66150 | -2959.82 | 2096568.22 |
6265 | 2007.06.13 22:01 | sell | 2089 | 41.94 | 1.65710 | 0.00000 | 0.00000 | ||
6266 | 2007.06.13 22:01 | modify | 2089 | 41.94 | 1.65710 | 1.66120 | 1.64900 | ||
6267 | 2007.06.13 23:29 | close | 2089 | 41.94 | 1.65560 | 1.66120 | 1.64900 | 6165.59 | 2102733.81 |
6268 | 2007.06.19 22:09 | sell | 2090 | 42.06 | 1.66520 | 0.00000 | 0.00000 | ||
6269 | 2007.06.19 22:09 | modify | 2090 | 42.06 | 1.66520 | 1.66949 | 1.65729 | ||
6270 | 2007.06.20 00:21 | close | 2090 | 42.06 | 1.66470 | 1.66949 | 1.65729 | 1793.16 | 2104526.97 |
6271 | 2007.06.20 22:14 | buy | 2091 | 42.10 | 1.65870 | 0.00000 | 0.00000 | ||
6272 | 2007.06.20 22:14 | modify | 2091 | 42.10 | 1.65870 | 1.65458 | 1.66678 | ||
6273 | 2007.06.21 01:20 | close | 2091 | 42.10 | 1.65900 | 1.65458 | 1.66678 | 1002.75 | 2105529.72 |
6274 | 2007.06.22 22:19 | sell | 2092 | 42.12 | 1.65600 | 0.00000 | 0.00000 | ||
6275 | 2007.06.22 22:19 | modify | 2092 | 42.12 | 1.65600 | 1.66013 | 1.64793 | ||
6276 | 2007.06.25 00:37 | close | 2092 | 42.12 | 1.65440 | 1.66013 | 1.64793 | 6336.56 | 2111866.27 |
6277 | 2007.06.27 22:53 | sell | 2093 | 42.24 | 1.65340 | 0.00000 | 0.00000 | ||
6278 | 2007.06.27 22:53 | modify | 2093 | 42.24 | 1.65340 | 1.65778 | 1.64558 | ||
6279 | 2007.06.28 03:29 | close | 2093 | 42.24 | 1.65370 | 1.65778 | 1.64558 | -2049.15 | 2109817.13 |
6280 | 2007.06.29 22:21 | sell | 2094 | 42.20 | 1.65400 | 0.00000 | 0.00000 | ||
6281 | 2007.06.29 22:22 | modify | 2094 | 42.20 | 1.65400 | 1.65830 | 1.64610 | ||
6282 | 2007.07.02 08:02 | close | 2094 | 42.20 | 1.65350 | 1.65830 | 1.64610 | 1799.13 | 2111616.25 |
6283 | 2007.07.03 00:05 | buy | 2095 | 42.24 | 1.64880 | 0.00000 | 0.00000 | ||
6284 | 2007.07.03 00:05 | modify | 2095 | 42.24 | 1.64880 | 1.64470 | 1.65690 | ||
6285 | 2007.07.03 03:16 | close | 2095 | 42.24 | 1.64930 | 1.64470 | 1.65690 | 2070.07 | 2113686.32 |
6286 | 2007.07.04 23:17 | sell | 2096 | 42.28 | 1.65690 | 0.00000 | 0.00000 | ||
6287 | 2007.07.04 23:17 | modify | 2096 | 42.28 | 1.65690 | 1.66085 | 1.64865 | ||
6288 | 2007.07.05 02:52 | close | 2096 | 42.28 | 1.65610 | 1.66085 | 1.64865 | 2507.01 | 2116193.33 |
6289 | 2007.07.10 00:52 | buy | 2097 | 42.33 | 1.65650 | 0.00000 | 0.00000 | ||
6290 | 2007.07.10 00:52 | modify | 2097 | 42.33 | 1.65650 | 1.65253 | 1.66473 | ||
6291 | 2007.07.10 03:59 | close | 2097 | 42.33 | 1.65750 | 1.65253 | 1.66473 | 4148.94 | 2120342.27 |
6292 | 2007.07.10 22:23 | buy | 2098 | 42.41 | 1.65360 | 0.00000 | 0.00000 | ||
6293 | 2007.07.10 22:23 | modify | 2098 | 42.41 | 1.65360 | 1.64956 | 1.66176 | ||
6294 | 2007.07.11 01:28 | close | 2098 | 42.41 | 1.65360 | 1.64956 | 1.66176 | -78.97 | 2120263.31 |
6295 | 2007.07.11 22:54 | sell | 2099 | 42.41 | 1.65800 | 0.00000 | 0.00000 | ||
6296 | 2007.07.11 22:54 | modify | 2099 | 42.41 | 1.65800 | 1.66210 | 1.64990 | ||
6297 | 2007.07.12 02:35 | close | 2099 | 42.41 | 1.65670 | 1.66210 | 1.64990 | 4592.94 | 2124856.25 |
6298 | 2007.07.13 22:51 | buy | 2100 | 42.50 | 1.65730 | 0.00000 | 0.00000 | ||
6299 | 2007.07.13 22:51 | modify | 2100 | 42.50 | 1.65730 | 1.65313 | 1.66533 | ||
6300 | 2007.07.16 02:50 | close | 2100 | 42.50 | 1.65780 | 1.65313 | 1.66533 | 2003.67 | 2126859.92 |
6301 | 2007.07.16 22:39 | sell | 2101 | 42.54 | 1.65760 | 0.00000 | 0.00000 | ||
6302 | 2007.07.16 22:39 | modify | 2101 | 42.54 | 1.65760 | 1.66173 | 1.64953 | ||
6303 | 2007.07.17 00:59 | close | 2101 | 42.54 | 1.65680 | 1.66173 | 1.64953 | 3064.38 | 2129924.30 |
6304 | 2007.07.17 23:14 | buy | 2102 | 42.60 | 1.65740 | 0.00000 | 0.00000 | ||
6305 | 2007.07.17 23:14 | modify | 2102 | 42.60 | 1.65740 | 1.65330 | 1.66550 | ||
6306 | 2007.07.18 08:53 | s/l | 2102 | 42.60 | 1.65330 | 1.65330 | 1.66550 | -17198.49 | 2112725.81 |
6307 | 2007.07.19 00:05 | buy | 2103 | 42.26 | 1.65660 | 0.00000 | 0.00000 | ||
6308 | 2007.07.19 00:05 | modify | 2103 | 42.26 | 1.65660 | 1.65250 | 1.66470 | ||
6309 | 2007.07.19 05:47 | close | 2103 | 42.26 | 1.65750 | 1.65250 | 1.66470 | 3727.87 | 2116453.68 |
6310 | 2007.07.23 00:00 | sell | 2104 | 42.33 | 1.66150 | 0.00000 | 0.00000 | ||
6311 | 2007.07.23 00:00 | modify | 2104 | 42.33 | 1.66150 | 1.66550 | 1.65330 | ||
6312 | 2007.07.23 03:00 | close | 2104 | 42.33 | 1.66030 | 1.66550 | 1.65330 | 4978.34 | 2121432.02 |
6313 | 2007.07.23 22:06 | buy | 2105 | 42.43 | 1.66550 | 0.00000 | 0.00000 | ||
6314 | 2007.07.23 22:08 | modify | 2105 | 42.43 | 1.66550 | 1.66140 | 1.67360 | ||
6315 | 2007.07.24 07:51 | close | 2105 | 42.43 | 1.66560 | 1.66140 | 1.67360 | 336.88 | 2121768.89 |
6316 | 2007.07.26 23:41 | buy | 2106 | 42.44 | 1.65310 | 0.00000 | 0.00000 | ||
6317 | 2007.07.26 23:42 | modify | 2106 | 42.44 | 1.65310 | 1.64880 | 1.66100 | ||
6318 | 2007.07.27 01:41 | close | 2106 | 42.44 | 1.65460 | 1.64880 | 1.66100 | 6160.57 | 2127929.46 |
6319 | 2007.07.27 22:21 | buy | 2107 | 42.56 | 1.64790 | 0.00000 | 0.00000 | ||
6320 | 2007.07.27 22:21 | modify | 2107 | 42.56 | 1.64790 | 1.64367 | 1.65587 | ||
6321 | 2007.07.30 07:13 | close | 2107 | 42.56 | 1.64690 | 1.64367 | 1.65587 | -4250.73 | 2123678.73 |
6322 | 2007.07.31 00:10 | sell | 2108 | 42.48 | 1.64920 | 0.00000 | 0.00000 | ||
6323 | 2007.07.31 00:10 | modify | 2108 | 42.48 | 1.64920 | 1.65329 | 1.64109 | ||
6324 | 2007.07.31 02:56 | close | 2108 | 42.48 | 1.64760 | 1.65329 | 1.64109 | 6661.31 | 2130340.04 |
6325 | 2007.07.31 22:03 | buy | 2109 | 42.61 | 1.64370 | 0.00000 | 0.00000 | ||
6326 | 2007.07.31 22:03 | modify | 2109 | 42.61 | 1.64370 | 1.63943 | 1.65163 | ||
6327 | 2007.08.01 02:04 | close | 2109 | 42.61 | 1.64290 | 1.63943 | 1.65163 | -3420.44 | 2126919.60 |
6328 | 2007.08.01 22:05 | sell | 2110 | 42.54 | 1.64570 | 0.00000 | 0.00000 | ||
6329 | 2007.08.01 22:05 | modify | 2110 | 42.54 | 1.64570 | 1.64995 | 1.63775 | ||
6330 | 2007.08.02 01:25 | close | 2110 | 42.54 | 1.64590 | 1.64995 | 1.63775 | -1646.78 | 2125272.82 |
6331 | 2007.08.02 22:56 | sell | 2111 | 42.51 | 1.65040 | 0.00000 | 0.00000 | ||
6332 | 2007.08.02 22:56 | modify | 2111 | 42.51 | 1.65040 | 1.65470 | 1.64250 | ||
6333 | 2007.08.03 00:11 | close | 2111 | 42.51 | 1.64870 | 1.65470 | 1.64250 | 6811.85 | 2132084.67 |
6334 | 2007.08.03 00:11 | buy | 2112 | 42.46 | 1.64870 | 0.00000 | 0.00000 | ||
6335 | 2007.08.03 00:11 | modify | 2112 | 42.46 | 1.64870 | 1.64460 | 1.65680 | ||
6336 | 2007.08.03 06:40 | close | 2112 | 42.46 | 1.64910 | 1.64460 | 1.65680 | 1664.67 | 2133749.34 |
6337 | 2007.08.03 22:02 | buy | 2113 | 42.68 | 1.63850 | 0.00000 | 0.00000 | ||
6338 | 2007.08.03 22:03 | modify | 2113 | 42.68 | 1.63850 | 1.63450 | 1.64670 | ||
6339 | 2007.08.06 06:55 | close | 2113 | 42.68 | 1.63760 | 1.63450 | 1.64670 | -3844.40 | 2129904.94 |
6340 | 2007.08.09 22:05 | buy | 2114 | 42.60 | 1.63680 | 0.00000 | 0.00000 | ||
6341 | 2007.08.09 22:05 | modify | 2114 | 42.60 | 1.63680 | 1.63249 | 1.64469 | ||
6342 | 2007.08.10 04:40 | close | 2114 | 42.60 | 1.63610 | 1.63249 | 1.64469 | -3002.14 | 2126902.80 |
6343 | 2007.08.13 23:05 | buy | 2115 | 42.54 | 1.64020 | 0.00000 | 0.00000 | ||
6344 | 2007.08.13 23:05 | modify | 2115 | 42.54 | 1.64020 | 1.63623 | 1.64843 | ||
6345 | 2007.08.14 07:30 | close | 2115 | 42.54 | 1.63930 | 1.63623 | 1.64843 | -3831.82 | 2123070.98 |
6346 | 2007.08.15 23:55 | buy | 2116 | 42.47 | 1.63650 | 0.00000 | 0.00000 | ||
6347 | 2007.08.15 23:55 | modify | 2116 | 42.47 | 1.63650 | 1.63240 | 1.64460 | ||
6348 | 2007.08.16 02:22 | close | 2116 | 42.47 | 1.63740 | 1.63240 | 1.64460 | 3509.20 | 2126580.18 |
6349 | 2007.08.16 22:00 | sell | 2117 | 42.54 | 1.63240 | 0.00000 | 0.00000 | ||
6350 | 2007.08.16 22:00 | modify | 2117 | 42.54 | 1.63240 | 1.63650 | 1.62430 | ||
6351 | 2007.08.17 03:18 | close | 2117 | 42.54 | 1.63290 | 1.63650 | 1.62430 | -2355.60 | 2124224.58 |
6352 | 2007.08.23 22:22 | sell | 2118 | 42.49 | 1.63760 | 0.00000 | 0.00000 | ||
6353 | 2007.08.23 22:22 | modify | 2118 | 42.49 | 1.63760 | 1.64190 | 1.62970 | ||
6354 | 2007.08.24 01:02 | close | 2118 | 42.49 | 1.63680 | 1.64190 | 1.62970 | 3060.81 | 2127285.39 |
6355 | 2007.08.27 22:09 | buy | 2119 | 42.55 | 1.64160 | 0.00000 | 0.00000 | ||
6356 | 2007.08.27 22:09 | modify | 2119 | 42.55 | 1.64160 | 1.63750 | 1.64970 | ||
6357 | 2007.08.28 08:36 | close | 2119 | 42.55 | 1.64070 | 1.63750 | 1.64970 | -3832.72 | 2123452.68 |
6358 | 2007.08.28 22:06 | buy | 2120 | 42.47 | 1.63370 | 0.00000 | 0.00000 | ||
6359 | 2007.08.28 22:06 | modify | 2120 | 42.47 | 1.63370 | 1.62943 | 1.64163 | ||
6360 | 2007.08.29 05:53 | close | 2120 | 42.47 | 1.63280 | 1.62943 | 1.64163 | -3825.52 | 2119627.16 |
6361 | 2007.08.30 22:04 | buy | 2121 | 42.40 | 1.63990 | 0.00000 | 0.00000 | ||
6362 | 2007.08.30 22:05 | modify | 2121 | 42.40 | 1.63990 | 1.63560 | 1.64780 | ||
6363 | 2007.08.30 22:33 | close | 2121 | 42.40 | 1.64140 | 1.63560 | 1.64780 | 6233.77 | 2125860.93 |
6364 | 2007.08.30 22:34 | sell | 2122 | 42.52 | 1.64150 | 0.00000 | 0.00000 | ||
6365 | 2007.08.30 22:34 | modify | 2122 | 42.52 | 1.64150 | 1.64567 | 1.63347 | ||
6366 | 2007.08.31 06:56 | close | 2122 | 42.52 | 1.64240 | 1.64567 | 1.63347 | -4021.40 | 2121839.52 |
6367 | 2007.09.04 00:01 | sell | 2123 | 42.44 | 1.64710 | 0.00000 | 0.00000 | ||
6368 | 2007.09.04 00:01 | modify | 2123 | 42.44 | 1.64710 | 1.65135 | 1.63915 | ||
6369 | 2007.09.04 02:12 | close | 2123 | 42.44 | 1.64590 | 1.65135 | 1.63915 | 4991.33 | 2126830.85 |
6370 | 2007.09.05 00:27 | buy | 2124 | 42.54 | 1.64760 | 0.00000 | 0.00000 | ||
6371 | 2007.09.05 00:27 | modify | 2124 | 42.54 | 1.64760 | 1.64350 | 1.65570 | ||
6372 | 2007.09.05 01:45 | close | 2124 | 42.54 | 1.64910 | 1.64350 | 1.65570 | 6254.35 | 2133085.20 |
6373 | 2007.09.10 00:08 | buy | 2125 | 42.67 | 1.63430 | 0.00000 | 0.00000 | ||
6374 | 2007.09.10 00:11 | modify | 2125 | 42.67 | 1.63430 | 1.63020 | 1.64240 | ||
6375 | 2007.09.10 05:29 | close | 2125 | 42.67 | 1.63520 | 1.63020 | 1.64240 | 3764.07 | 2136849.27 |
6376 | 2007.09.10 23:22 | buy | 2126 | 42.74 | 1.63650 | 0.00000 | 0.00000 | ||
6377 | 2007.09.10 23:22 | modify | 2126 | 42.74 | 1.63650 | 1.63197 | 1.64417 | ||
6378 | 2007.09.11 04:20 | close | 2126 | 42.74 | 1.63720 | 1.63197 | 1.64417 | 2852.84 | 2139702.11 |
6379 | 2007.09.11 23:14 | sell | 2127 | 42.80 | 1.64560 | 0.00000 | 0.00000 | ||
6380 | 2007.09.11 23:14 | modify | 2127 | 42.80 | 1.64560 | 1.64964 | 1.63744 | ||
6381 | 2007.09.12 02:26 | close | 2127 | 42.80 | 1.64500 | 1.64964 | 1.63744 | 2244.20 | 2141946.32 |
6382 | 2007.09.12 23:53 | buy | 2128 | 42.84 | 1.64680 | 0.00000 | 0.00000 | ||
6383 | 2007.09.12 23:53 | modify | 2128 | 42.84 | 1.64680 | 1.64270 | 1.65490 | ||
6384 | 2007.09.13 05:07 | close | 2128 | 42.84 | 1.64700 | 1.64270 | 1.65490 | 600.49 | 2142546.80 |
6385 | 2007.09.13 22:32 | buy | 2129 | 42.86 | 1.64710 | 0.00000 | 0.00000 | ||
6386 | 2007.09.13 22:32 | modify | 2129 | 42.86 | 1.64710 | 1.64280 | 1.65500 | ||
6387 | 2007.09.14 00:57 | s/l | 2129 | 42.86 | 1.64280 | 1.64280 | 1.65500 | -18143.82 | 2124402.99 |
6388 | 2007.09.14 22:20 | sell | 2130 | 42.49 | 1.65090 | 0.00000 | 0.00000 | ||
6389 | 2007.09.14 22:20 | modify | 2130 | 42.49 | 1.65090 | 1.65520 | 1.64300 | ||
6390 | 2007.09.17 00:00 | close | 2130 | 42.49 | 1.64920 | 1.65520 | 1.64300 | 6808.72 | 2131211.70 |
6391 | 2007.09.17 00:00 | buy | 2131 | 42.44 | 1.64920 | 0.00000 | 0.00000 | ||
6392 | 2007.09.17 00:04 | modify | 2131 | 42.44 | 1.64920 | 1.64480 | 1.65700 | ||
6393 | 2007.09.17 05:05 | close | 2131 | 42.44 | 1.64880 | 1.64480 | 1.65700 | -1663.91 | 2129547.79 |
6394 | 2007.09.17 22:23 | sell | 2132 | 42.60 | 1.64660 | 0.00000 | 0.00000 | ||
6395 | 2007.09.17 22:23 | modify | 2132 | 42.60 | 1.64660 | 1.65077 | 1.63857 | ||
6396 | 2007.09.18 01:54 | close | 2132 | 42.60 | 1.64590 | 1.65077 | 1.63857 | 2651.23 | 2132199.02 |
6397 | 2007.09.24 22:07 | buy | 2133 | 42.65 | 1.65140 | 0.00000 | 0.00000 | ||
6398 | 2007.09.24 22:07 | modify | 2133 | 42.65 | 1.65140 | 1.64727 | 1.65947 | ||
6399 | 2007.09.25 05:57 | close | 2133 | 42.65 | 1.65120 | 1.64727 | 1.65947 | -915.48 | 2131283.54 |
6400 | 2007.09.26 23:46 | buy | 2134 | 42.63 | 1.65310 | 0.00000 | 0.00000 | ||
6401 | 2007.09.26 23:46 | modify | 2134 | 42.63 | 1.65310 | 1.64900 | 1.66120 | ||
6402 | 2007.09.27 03:36 | close | 2134 | 42.63 | 1.65320 | 1.64900 | 1.66120 | 179.71 | 2131463.25 |
6403 | 2007.09.27 23:03 | sell | 2135 | 42.63 | 1.66110 | 0.00000 | 0.00000 | ||
6404 | 2007.09.27 23:03 | modify | 2135 | 42.63 | 1.66110 | 1.66520 | 1.65300 | ||
6405 | 2007.09.28 02:49 | close | 2135 | 42.63 | 1.65960 | 1.66520 | 1.65300 | 5995.54 | 2137458.78 |
6406 | 2007.10.01 00:41 | buy | 2136 | 42.75 | 1.65900 | 0.00000 | 0.00000 | ||
6407 | 2007.10.01 00:41 | modify | 2136 | 42.75 | 1.65900 | 1.65490 | 1.66710 | ||
6408 | 2007.10.01 02:23 | close | 2136 | 42.75 | 1.66040 | 1.65490 | 1.66710 | 5866.21 | 2143324.99 |
6409 | 2007.10.01 22:19 | buy | 2137 | 42.87 | 1.66320 | 0.00000 | 0.00000 | ||
6410 | 2007.10.01 22:20 | modify | 2137 | 42.87 | 1.66320 | 1.65920 | 1.67140 | ||
6411 | 2007.10.02 06:04 | close | 2137 | 42.87 | 1.66320 | 1.65920 | 1.67140 | -79.82 | 2143245.17 |
6412 | 2007.10.03 22:03 | buy | 2138 | 42.87 | 1.66180 | 0.00000 | 0.00000 | ||
6413 | 2007.10.03 22:03 | modify | 2138 | 42.87 | 1.66180 | 1.65756 | 1.66976 | ||
6414 | 2007.10.03 23:08 | close | 2138 | 42.87 | 1.66340 | 1.65756 | 1.66976 | 6723.06 | 2149968.23 |
6415 | 2007.10.11 00:25 | sell | 2139 | 43.00 | 1.67410 | 0.00000 | 0.00000 | ||
6416 | 2007.10.11 00:25 | modify | 2139 | 43.00 | 1.67410 | 1.67838 | 1.66618 | ||
6417 | 2007.10.11 04:51 | close | 2139 | 43.00 | 1.67330 | 1.67838 | 1.66618 | 3371.46 | 2153339.69 |
6418 | 2007.10.12 00:26 | sell | 2140 | 43.07 | 1.67860 | 0.00000 | 0.00000 | ||
6419 | 2007.10.12 00:26 | modify | 2140 | 43.07 | 1.67860 | 1.68290 | 1.67070 | ||
6420 | 2007.10.12 02:50 | close | 2140 | 43.07 | 1.67750 | 1.68290 | 1.67070 | 4643.30 | 2157982.99 |
6421 | 2007.10.15 00:21 | buy | 2141 | 43.16 | 1.67810 | 0.00000 | 0.00000 | ||
6422 | 2007.10.15 00:22 | modify | 2141 | 43.16 | 1.67810 | 1.67380 | 1.68600 | ||
6423 | 2007.10.15 07:06 | close | 2141 | 43.16 | 1.67850 | 1.67380 | 1.68600 | 1692.14 | 2159675.13 |
6424 | 2007.10.15 22:26 | sell | 2142 | 43.20 | 1.67720 | 0.00000 | 0.00000 | ||
6425 | 2007.10.15 22:27 | modify | 2142 | 43.20 | 1.67720 | 1.68150 | 1.66930 | ||
6426 | 2007.10.16 02:35 | close | 2142 | 43.20 | 1.67700 | 1.68150 | 1.66930 | 571.61 | 2160246.74 |
6427 | 2007.10.16 22:21 | sell | 2143 | 43.21 | 1.67530 | 0.00000 | 0.00000 | ||
6428 | 2007.10.16 22:22 | modify | 2143 | 43.21 | 1.67530 | 1.67930 | 1.66710 | ||
6429 | 2007.10.17 01:58 | close | 2143 | 43.21 | 1.67570 | 1.67930 | 1.66710 | -1969.21 | 2158277.53 |
6430 | 2007.10.17 22:04 | sell | 2144 | 43.17 | 1.67690 | 0.00000 | 0.00000 | ||
6431 | 2007.10.17 22:04 | modify | 2144 | 43.17 | 1.67690 | 1.68100 | 1.66880 | ||
6432 | 2007.10.18 00:12 | close | 2144 | 43.17 | 1.67580 | 1.68100 | 1.66880 | 3829.11 | 2162106.64 |
6433 | 2007.10.22 00:00 | buy | 2145 | 43.25 | 1.66340 | 0.00000 | 0.00000 | ||
6434 | 2007.10.22 00:00 | modify | 2145 | 43.25 | 1.66340 | 1.65936 | 1.67156 | ||
6435 | 2007.10.22 00:31 | close | 2145 | 43.25 | 1.66530 | 1.65936 | 1.67156 | 8054.40 | 2170161.04 |
6436 | 2007.10.22 22:14 | sell | 2146 | 43.41 | 1.66780 | 0.00000 | 0.00000 | ||
6437 | 2007.10.22 22:14 | modify | 2146 | 43.41 | 1.66780 | 1.67193 | 1.65973 | ||
6438 | 2007.10.23 02:02 | close | 2146 | 43.41 | 1.66870 | 1.67193 | 1.65973 | -4105.58 | 2166055.46 |
6439 | 2007.10.24 22:52 | sell | 2147 | 43.33 | 1.67250 | 0.00000 | 0.00000 | ||
6440 | 2007.10.24 22:52 | modify | 2147 | 43.33 | 1.67250 | 1.67648 | 1.66428 | ||
6441 | 2007.10.25 00:44 | close | 2147 | 43.33 | 1.67100 | 1.67648 | 1.66428 | 5541.96 | 2171597.42 |
6442 | 2007.10.31 23:38 | buy | 2148 | 43.44 | 1.67670 | 0.00000 | 0.00000 | ||
6443 | 2007.10.31 23:38 | modify | 2148 | 43.44 | 1.67670 | 1.67260 | 1.68480 | ||
6444 | 2007.11.01 00:51 | close | 2148 | 43.44 | 1.67770 | 1.67260 | 1.68480 | 4015.12 | 2175612.55 |
6445 | 2007.11.01 23:25 | buy | 2149 | 43.52 | 1.66930 | 0.00000 | 0.00000 | ||
6446 | 2007.11.01 23:26 | modify | 2149 | 43.52 | 1.66930 | 1.66520 | 1.67740 | ||
6447 | 2007.11.02 02:56 | close | 2149 | 43.52 | 1.67040 | 1.66520 | 1.67740 | 4611.15 | 2180223.69 |
6448 | 2007.11.05 00:21 | buy | 2150 | 43.61 | 1.67130 | 0.00000 | 0.00000 | ||
6449 | 2007.11.05 00:22 | modify | 2150 | 43.61 | 1.67130 | 1.66720 | 1.67940 | ||
6450 | 2007.11.05 06:43 | close | 2150 | 43.61 | 1.67220 | 1.66720 | 1.67940 | 3847.00 | 2184070.69 |
6451 | 2007.11.06 23:43 | buy | 2151 | 43.69 | 1.66590 | 0.00000 | 0.00000 | ||
6452 | 2007.11.06 23:43 | modify | 2151 | 43.69 | 1.66590 | 1.66144 | 1.67364 | ||
6453 | 2007.11.07 08:41 | close | 2151 | 43.69 | 1.66530 | 1.66144 | 1.67364 | -2650.72 | 2181419.97 |
6454 | 2007.11.07 23:11 | buy | 2152 | 43.63 | 1.65830 | 0.00000 | 0.00000 | ||
6455 | 2007.11.07 23:11 | modify | 2152 | 43.63 | 1.65830 | 1.65401 | 1.66621 | ||
6456 | 2007.11.08 04:13 | close | 2152 | 43.63 | 1.65940 | 1.65401 | 1.66621 | 4460.33 | 2185880.30 |
6457 | 2007.11.12 00:00 | buy | 2153 | 43.72 | 1.64520 | 0.00000 | 0.00000 | ||
6458 | 2007.11.12 00:08 | modify | 2153 | 43.72 | 1.64520 | 1.64120 | 1.65340 | ||
6459 | 2007.11.12 01:04 | close | 2153 | 43.72 | 1.64690 | 1.64120 | 1.65340 | 7284.88 | 2193165.18 |
6460 | 2007.11.12 22:01 | buy | 2154 | 43.87 | 1.64120 | 0.00000 | 0.00000 | ||
6461 | 2007.11.12 22:01 | modify | 2154 | 43.87 | 1.64120 | 1.63718 | 1.64938 | ||
6462 | 2007.11.13 01:19 | close | 2154 | 43.87 | 1.64110 | 1.63718 | 1.64938 | -511.68 | 2192653.51 |
6463 | 2007.11.14 22:02 | buy | 2155 | 43.86 | 1.64660 | 0.00000 | 0.00000 | ||
6464 | 2007.11.14 22:02 | modify | 2155 | 43.86 | 1.64660 | 1.64237 | 1.65457 | ||
6465 | 2007.11.15 02:22 | close | 2155 | 43.86 | 1.64640 | 1.64237 | 1.65457 | -1104.79 | 2191548.72 |
6466 | 2007.11.20 22:09 | sell | 2156 | 43.84 | 1.64110 | 0.00000 | 0.00000 | ||
6467 | 2007.11.20 22:09 | modify | 2156 | 43.84 | 1.64110 | 1.64538 | 1.63318 | ||
6468 | 2007.11.21 01:04 | close | 2156 | 43.84 | 1.64020 | 1.64538 | 1.63318 | 3587.73 | 2195136.45 |
6469 | 2007.11.23 22:23 | sell | 2157 | 43.91 | 1.63640 | 0.00000 | 0.00000 | ||
6470 | 2007.11.23 22:25 | modify | 2157 | 43.91 | 1.63640 | 1.64040 | 1.62820 | ||
6471 | 2007.11.26 03:02 | close | 2157 | 43.91 | 1.63650 | 1.64040 | 1.62820 | -710.06 | 2194426.39 |
6472 | 2007.11.26 22:00 | buy | 2158 | 43.89 | 1.63180 | 0.00000 | 0.00000 | ||
6473 | 2007.11.26 22:00 | modify | 2158 | 43.89 | 1.63180 | 1.62764 | 1.63984 | ||
6474 | 2007.11.27 01:00 | close | 2158 | 43.89 | 1.63150 | 1.62764 | 1.63984 | -1372.29 | 2193054.10 |
6475 | 2007.11.27 23:09 | sell | 2159 | 43.87 | 1.63970 | 0.00000 | 0.00000 | ||
6476 | 2007.11.27 23:09 | modify | 2159 | 43.87 | 1.63970 | 1.64387 | 1.63167 | ||
6477 | 2007.11.28 01:51 | close | 2159 | 43.87 | 1.63880 | 1.64387 | 1.63167 | 3590.18 | 2196644.27 |
6478 | 2007.11.28 23:43 | buy | 2160 | 43.94 | 1.64800 | 0.00000 | 0.00000 | ||
6479 | 2007.11.28 23:43 | modify | 2160 | 43.94 | 1.64800 | 1.64372 | 1.65592 | ||
6480 | 2007.11.29 01:32 | close | 2160 | 43.94 | 1.64900 | 1.64372 | 1.65592 | 4061.33 | 2200705.60 |
6481 | 2007.11.30 22:02 | sell | 2161 | 44.02 | 1.65690 | 0.00000 | 0.00000 | ||
6482 | 2007.11.30 22:02 | modify | 2161 | 44.02 | 1.65690 | 1.66100 | 1.64880 | ||
6483 | 2007.12.03 00:44 | close | 2161 | 44.02 | 1.65540 | 1.66100 | 1.64880 | 6191.03 | 2206896.64 |
6484 | 2007.12.03 22:00 | buy | 2162 | 44.14 | 1.65240 | 0.00000 | 0.00000 | ||
6485 | 2007.12.03 22:00 | modify | 2162 | 44.14 | 1.65240 | 1.64829 | 1.66049 | ||
6486 | 2007.12.03 23:37 | close | 2162 | 44.14 | 1.65400 | 1.64829 | 1.66049 | 6922.23 | 2213818.87 |
6487 | 2007.12.04 22:00 | buy | 2163 | 44.28 | 1.64790 | 0.00000 | 0.00000 | ||
6488 | 2007.12.04 22:00 | modify | 2163 | 44.28 | 1.64790 | 1.64384 | 1.65604 | ||
6489 | 2007.12.05 00:30 | close | 2163 | 44.28 | 1.64930 | 1.64384 | 1.65604 | 5993.70 | 2219812.57 |
6490 | 2007.12.07 00:59 | sell | 2164 | 44.40 | 1.65400 | 0.00000 | 0.00000 | ||
6491 | 2007.12.07 00:59 | modify | 2164 | 44.40 | 1.65400 | 1.65802 | 1.64582 | ||
6492 | 2007.12.07 03:50 | close | 2164 | 44.40 | 1.65350 | 1.65802 | 1.64582 | 2175.76 | 2221988.33 |
6493 | 2007.12.10 00:07 | buy | 2165 | 44.44 | 1.65280 | 0.00000 | 0.00000 | ||
6494 | 2007.12.10 00:07 | modify | 2165 | 44.44 | 1.65280 | 1.64900 | 1.66120 | ||
6495 | 2007.12.10 04:56 | close | 2165 | 44.44 | 1.65360 | 1.64900 | 1.66120 | 3484.64 | 2225472.97 |
6496 | 2007.12.14 00:17 | sell | 2166 | 44.51 | 1.67040 | 0.00000 | 0.00000 | ||
6497 | 2007.12.14 00:17 | modify | 2166 | 44.51 | 1.67040 | 1.67450 | 1.66230 | ||
6498 | 2007.12.14 02:21 | close | 2166 | 44.51 | 1.66940 | 1.67450 | 1.66230 | 4362.31 | 2229835.28 |
6499 | 2007.12.14 22:01 | buy | 2167 | 44.60 | 1.66220 | 0.00000 | 0.00000 | ||
6500 | 2007.12.14 22:01 | modify | 2167 | 44.60 | 1.66220 | 1.65806 | 1.67026 | ||
6501 | 2007.12.14 22:33 | close | 2167 | 44.60 | 1.66380 | 1.65806 | 1.67026 | 6994.37 | 2236829.65 |
6502 | 2007.12.14 22:34 | sell | 2168 | 44.74 | 1.66420 | 0.00000 | 0.00000 | ||
6503 | 2007.12.14 22:34 | modify | 2168 | 44.74 | 1.66420 | 1.66863 | 1.65643 | ||
6504 | 2007.12.17 03:21 | close | 2168 | 44.74 | 1.66370 | 1.66863 | 1.65643 | 1907.44 | 2238737.08 |
6505 | 2007.12.17 22:00 | buy | 2169 | 44.78 | 1.65380 | 0.00000 | 0.00000 | ||
6506 | 2007.12.17 22:00 | modify | 2169 | 44.78 | 1.65380 | 1.64950 | 1.66170 | ||
6507 | 2007.12.17 23:25 | close | 2169 | 44.78 | 1.65550 | 1.64950 | 1.66170 | 7461.51 | 2246198.59 |
6508 | 2007.12.18 22:13 | sell | 2170 | 44.93 | 1.66040 | 0.00000 | 0.00000 | ||
6509 | 2007.12.18 22:13 | modify | 2170 | 44.93 | 1.66040 | 1.66450 | 1.65230 | ||
6510 | 2007.12.19 02:28 | close | 2170 | 44.93 | 1.65940 | 1.66450 | 1.65230 | 4117.28 | 2250315.87 |
6511 | 2007.12.20 22:21 | sell | 2171 | 45.01 | 1.65970 | 0.00000 | 0.00000 | ||
6512 | 2007.12.20 22:21 | modify | 2171 | 45.01 | 1.65970 | 1.66383 | 1.65163 | ||
6513 | 2007.12.21 05:31 | close | 2171 | 45.01 | 1.66010 | 1.66383 | 1.65163 | -2051.24 | 2248264.63 |
6514 | 2007.12.21 22:45 | sell | 2172 | 44.97 | 1.66110 | 0.00000 | 0.00000 | ||
6515 | 2007.12.21 22:45 | modify | 2172 | 44.97 | 1.66110 | 1.66537 | 1.65317 | ||
6516 | 2007.12.24 08:06 | close | 2172 | 44.97 | 1.66160 | 1.66537 | 1.65317 | -2490.16 | 2245774.47 |
6517 | 2007.12.27 22:43 | sell | 2173 | 44.92 | 1.66650 | 0.00000 | 0.00000 | ||
6518 | 2007.12.27 22:43 | modify | 2173 | 44.92 | 1.66650 | 1.67090 | 1.65870 | ||
6519 | 2007.12.27 23:08 | close | 2173 | 44.92 | 1.66540 | 1.67090 | 1.65870 | 4842.75 | 2250617.22 |
6520 | 2007.12.27 23:09 | buy | 2174 | 45.02 | 1.66510 | 0.00000 | 0.00000 | ||
6521 | 2007.12.27 23:09 | modify | 2174 | 45.02 | 1.66510 | 1.66115 | 1.67335 | ||
6522 | 2007.12.28 04:25 | close | 2174 | 45.02 | 1.66570 | 1.66115 | 1.67335 | 2563.75 | 2253180.97 |
6523 | 2007.12.31 00:00 | sell | 2175 | 45.07 | 1.65990 | 0.00000 | 0.00000 | ||
6524 | 2007.12.31 00:07 | modify | 2175 | 45.07 | 1.65990 | 1.66400 | 1.65180 | ||
6525 | 2007.12.31 01:03 | close | 2175 | 45.07 | 1.65830 | 1.66400 | 1.65180 | 7067.51 | 2260248.48 |
6526 | 2008.01.07 23:03 | sell | 2176 | 45.21 | 1.64140 | 0.00000 | 0.00000 | ||
6527 | 2008.01.07 23:03 | modify | 2176 | 45.21 | 1.64140 | 1.64584 | 1.63364 | ||
6528 | 2008.01.08 09:10 | close | 2176 | 45.21 | 1.64230 | 1.64584 | 1.63364 | -4275.81 | 2255972.67 |
6529 | 2008.01.08 22:08 | buy | 2177 | 45.12 | 1.63700 | 0.00000 | 0.00000 | ||
6530 | 2008.01.08 22:08 | modify | 2177 | 45.12 | 1.63700 | 1.63287 | 1.64507 | ||
6531 | 2008.01.09 05:48 | close | 2177 | 45.12 | 1.63650 | 1.63287 | 1.64507 | -2295.23 | 2253677.44 |
6532 | 2008.01.11 00:25 | sell | 2178 | 45.08 | 1.63470 | 0.00000 | 0.00000 | ||
6533 | 2008.01.11 00:25 | modify | 2178 | 45.08 | 1.63470 | 1.63903 | 1.62683 | ||
6534 | 2008.01.11 03:11 | close | 2178 | 45.08 | 1.63330 | 1.63903 | 1.62683 | 6185.45 | 2259862.89 |
6535 | 2008.01.14 00:01 | buy | 2179 | 45.20 | 1.62690 | 0.00000 | 0.00000 | ||
6536 | 2008.01.14 00:01 | modify | 2179 | 45.20 | 1.62690 | 1.62290 | 1.63510 | ||
6537 | 2008.01.14 01:01 | close | 2179 | 45.20 | 1.62830 | 1.62290 | 1.63510 | 6202.40 | 2266065.29 |
6538 | 2008.01.15 22:38 | buy | 2180 | 45.33 | 1.61750 | 0.00000 | 0.00000 | ||
6539 | 2008.01.15 22:38 | modify | 2180 | 45.33 | 1.61750 | 1.61337 | 1.62557 | ||
6540 | 2008.01.16 02:47 | s/l | 2180 | 45.33 | 1.61337 | 1.61337 | 1.62557 | -18434.11 | 2247631.17 |
6541 | 2008.01.17 00:26 | buy | 2181 | 44.96 | 1.61080 | 0.00000 | 0.00000 | ||
6542 | 2008.01.17 00:26 | modify | 2181 | 44.96 | 1.61080 | 1.60670 | 1.61890 | ||
6543 | 2008.01.17 01:45 | close | 2181 | 44.96 | 1.61230 | 1.60670 | 1.61890 | 6610.14 | 2254241.31 |
6544 | 2008.01.18 22:27 | buy | 2182 | 45.09 | 1.60600 | 0.00000 | 0.00000 | ||
6545 | 2008.01.18 22:27 | modify | 2182 | 45.09 | 1.60600 | 1.60194 | 1.61414 | ||
6546 | 2008.01.21 05:00 | close | 2182 | 45.09 | 1.60610 | 1.60194 | 1.61414 | 357.99 | 2254599.31 |
6547 | 2008.01.21 22:49 | buy | 2183 | 45.10 | 1.60120 | 0.00000 | 0.00000 | ||
6548 | 2008.01.21 22:49 | modify | 2183 | 45.10 | 1.60120 | 1.59720 | 1.60940 | ||
6549 | 2008.01.22 02:28 | close | 2183 | 45.10 | 1.60190 | 1.59720 | 1.60940 | 3010.36 | 2257609.67 |
6550 | 2008.01.23 00:12 | sell | 2184 | 45.16 | 1.60420 | 0.00000 | 0.00000 | ||
6551 | 2008.01.23 00:12 | modify | 2184 | 45.16 | 1.60420 | 1.60865 | 1.59645 | ||
6552 | 2008.01.23 03:36 | close | 2184 | 45.16 | 1.60320 | 1.60865 | 1.59645 | 4426.02 | 2262035.69 |
6553 | 2008.01.23 22:08 | sell | 2185 | 45.25 | 1.59650 | 0.00000 | 0.00000 | ||
6554 | 2008.01.23 22:08 | modify | 2185 | 45.25 | 1.59650 | 1.60095 | 1.58875 | ||
6555 | 2008.01.24 02:38 | close | 2185 | 45.25 | 1.59580 | 1.60095 | 1.58875 | 2239.65 | 2264275.34 |
6556 | 2008.01.24 22:49 | sell | 2186 | 45.29 | 1.60530 | 0.00000 | 0.00000 | ||
6557 | 2008.01.24 22:49 | modify | 2186 | 45.29 | 1.60530 | 1.60940 | 1.59720 | ||
6558 | 2008.01.25 01:46 | close | 2186 | 45.29 | 1.60490 | 1.60940 | 1.59720 | 1487.00 | 2265762.35 |
6559 | 2008.01.28 00:00 | buy | 2187 | 45.32 | 1.60850 | 0.00000 | 0.00000 | ||
6560 | 2008.01.28 00:01 | modify | 2187 | 45.32 | 1.60850 | 1.60440 | 1.61660 | ||
6561 | 2008.01.28 06:23 | s/l | 2187 | 45.32 | 1.60440 | 1.60440 | 1.61660 | -18212.40 | 2247549.95 |
6562 | 2008.01.28 23:11 | sell | 2188 | 44.96 | 1.61120 | 0.00000 | 0.00000 | ||
6563 | 2008.01.28 23:11 | modify | 2188 | 44.96 | 1.61120 | 1.61545 | 1.60325 | ||
6564 | 2008.01.29 02:25 | close | 2188 | 44.96 | 1.61050 | 1.61545 | 1.60325 | 2798.10 | 2250348.05 |
6565 | 2008.01.29 22:07 | sell | 2189 | 45.01 | 1.61600 | 0.00000 | 0.00000 | ||
6566 | 2008.01.29 22:08 | modify | 2189 | 45.01 | 1.61600 | 1.62030 | 1.60810 | ||
6567 | 2008.01.30 01:05 | close | 2189 | 45.01 | 1.61560 | 1.62030 | 1.60810 | 1477.82 | 2251825.87 |
6568 | 2008.01.30 22:00 | buy | 2190 | 45.04 | 1.61200 | 0.00000 | 0.00000 | ||
6569 | 2008.01.30 22:00 | modify | 2190 | 45.04 | 1.61200 | 1.60783 | 1.62003 | ||
6570 | 2008.01.30 23:20 | s/l | 2190 | 45.04 | 1.60783 | 1.60783 | 1.62003 | -18408.90 | 2233416.97 |
6571 | 2008.01.31 22:11 | buy | 2191 | 44.67 | 1.60570 | 0.00000 | 0.00000 | ||
6572 | 2008.01.31 22:11 | modify | 2191 | 44.67 | 1.60570 | 1.60186 | 1.61406 | ||
6573 | 2008.01.31 22:43 | close | 2191 | 44.67 | 1.60720 | 1.60186 | 1.61406 | 6567.51 | 2239984.48 |
6574 | 2008.02.06 00:12 | buy | 2192 | 44.80 | 1.60990 | 0.00000 | 0.00000 | ||
6575 | 2008.02.06 00:12 | modify | 2192 | 44.80 | 1.60990 | 1.60600 | 1.61820 | ||
6576 | 2008.02.06 08:37 | s/l | 2192 | 44.80 | 1.60600 | 1.60600 | 1.61820 | -17125.22 | 2222859.26 |
6577 | 2008.02.06 22:40 | sell | 2193 | 44.46 | 1.60660 | 0.00000 | 0.00000 | ||
6578 | 2008.02.06 22:40 | modify | 2193 | 44.46 | 1.60660 | 1.61090 | 1.59870 | ||
6579 | 2008.02.06 23:20 | close | 2193 | 44.46 | 1.60510 | 1.61090 | 1.59870 | 6536.13 | 2229395.39 |
6580 | 2008.02.08 22:44 | sell | 2194 | 44.59 | 1.60050 | 0.00000 | 0.00000 | ||
6581 | 2008.02.08 22:44 | modify | 2194 | 44.59 | 1.60050 | 1.60486 | 1.59266 | ||
6582 | 2008.02.11 03:39 | close | 2194 | 44.59 | 1.60020 | 1.60486 | 1.59266 | 1027.00 | 2230422.39 |
6583 | 2008.02.11 22:11 | sell | 2195 | 44.61 | 1.60030 | 0.00000 | 0.00000 | ||
6584 | 2008.02.11 22:11 | modify | 2195 | 44.61 | 1.60030 | 1.60447 | 1.59227 | ||
6585 | 2008.02.11 23:55 | close | 2195 | 44.61 | 1.59940 | 1.60447 | 1.59227 | 3934.90 | 2234357.29 |
6586 | 2008.02.12 00:21 | buy | 2196 | 44.69 | 1.59920 | 0.00000 | 0.00000 | ||
6587 | 2008.02.12 00:21 | modify | 2196 | 44.69 | 1.59920 | 1.59490 | 1.60710 | ||
6588 | 2008.02.12 03:35 | close | 2196 | 44.69 | 1.59920 | 1.59490 | 1.60710 | 0.00 | 2234357.29 |
6589 | 2008.02.13 23:45 | buy | 2197 | 44.69 | 1.61410 | 0.00000 | 0.00000 | ||
6590 | 2008.02.13 23:45 | modify | 2197 | 44.69 | 1.61410 | 1.60980 | 1.62200 | ||
6591 | 2008.02.14 05:29 | close | 2197 | 44.69 | 1.61320 | 1.60980 | 1.62200 | -4191.91 | 2230165.38 |
6592 | 2008.02.14 23:22 | buy | 2198 | 44.61 | 1.60580 | 0.00000 | 0.00000 | ||
6593 | 2008.02.14 23:22 | modify | 2198 | 44.61 | 1.60580 | 1.60124 | 1.61344 | ||
6594 | 2008.02.15 06:17 | close | 2198 | 44.61 | 1.60660 | 1.60124 | 1.61344 | 3414.91 | 2233580.29 |
6595 | 2008.02.18 22:50 | buy | 2199 | 44.68 | 1.61490 | 0.00000 | 0.00000 | ||
6596 | 2008.02.18 22:50 | modify | 2199 | 44.68 | 1.61490 | 1.61030 | 1.62250 | ||
6597 | 2008.02.19 03:10 | close | 2199 | 44.68 | 1.61500 | 1.61030 | 1.62250 | 354.74 | 2233935.02 |
6598 | 2008.02.19 23:54 | sell | 2200 | 44.68 | 1.61220 | 0.00000 | 0.00000 | ||
6599 | 2008.02.19 23:54 | modify | 2200 | 44.68 | 1.61220 | 1.61674 | 1.60454 | ||
6600 | 2008.02.20 02:19 | close | 2200 | 44.68 | 1.61160 | 1.61674 | 1.60454 | 2342.78 | 2236277.80 |
6601 | 2008.02.20 22:20 | sell | 2201 | 44.73 | 1.61810 | 0.00000 | 0.00000 | ||
6602 | 2008.02.20 22:20 | modify | 2201 | 44.73 | 1.61810 | 1.62220 | 1.61000 | ||
6603 | 2008.02.21 00:04 | close | 2201 | 44.73 | 1.61680 | 1.62220 | 1.61000 | 4844.25 | 2241122.05 |
6604 | 2008.02.21 00:05 | buy | 2202 | 44.83 | 1.61670 | 0.00000 | 0.00000 | ||
6605 | 2008.02.21 00:06 | modify | 2202 | 44.83 | 1.61670 | 1.61260 | 1.62480 | ||
6606 | 2008.02.21 02:06 | close | 2202 | 44.83 | 1.61800 | 1.61260 | 1.62480 | 5712.23 | 2246834.28 |
6607 | 2008.02.21 22:42 | sell | 2203 | 44.94 | 1.61460 | 0.00000 | 0.00000 | ||
6608 | 2008.02.21 22:42 | modify | 2203 | 44.94 | 1.61460 | 1.61873 | 1.60653 | ||
6609 | 2008.02.21 23:40 | close | 2203 | 44.94 | 1.61310 | 1.61873 | 1.60653 | 6606.69 | 2253440.97 |
6610 | 2008.02.22 22:01 | sell | 2204 | 45.07 | 1.60900 | 0.00000 | 0.00000 | ||
6611 | 2008.02.22 22:01 | modify | 2204 | 45.07 | 1.60900 | 1.61313 | 1.60093 | ||
6612 | 2008.02.25 05:57 | s/l | 2204 | 45.07 | 1.61313 | 1.61313 | 1.60093 | -18530.13 | 2234910.84 |
6613 | 2008.02.26 00:26 | buy | 2205 | 44.70 | 1.61440 | 0.00000 | 0.00000 | ||
6614 | 2008.02.26 00:26 | modify | 2205 | 44.70 | 1.61440 | 1.61030 | 1.62250 | ||
6615 | 2008.02.26 01:10 | close | 2205 | 44.70 | 1.61610 | 1.61030 | 1.62250 | 7448.17 | 2242359.01 |
6616 | 2008.02.26 23:20 | sell | 2206 | 44.85 | 1.61330 | 0.00000 | 0.00000 | ||
6617 | 2008.02.26 23:20 | modify | 2206 | 44.85 | 1.61330 | 1.61738 | 1.60518 | ||
6618 | 2008.02.26 23:58 | close | 2206 | 44.85 | 1.61170 | 1.61738 | 1.60518 | 7033.02 | 2249392.03 |
6619 | 2008.02.29 22:02 | buy | 2207 | 44.99 | 1.58080 | 0.00000 | 0.00000 | ||
6620 | 2008.02.29 22:02 | modify | 2207 | 44.99 | 1.58080 | 1.57669 | 1.58889 | ||
6621 | 2008.03.03 00:00 | s/l | 2207 | 44.99 | 1.57669 | 1.57669 | 1.58889 | -18207.65 | 2231184.38 |
6622 | 2008.03.03 00:00 | buy | 2208 | 44.63 | 1.57300 | 0.00000 | 0.00000 | ||
6623 | 2008.03.03 00:00 | modify | 2208 | 44.63 | 1.57300 | 1.56885 | 1.58105 | ||
6624 | 2008.03.03 05:33 | close | 2208 | 44.63 | 1.57300 | 1.56885 | 1.58105 | 0.00 | 2231184.38 |
6625 | 2008.03.03 23:22 | buy | 2209 | 44.63 | 1.58320 | 0.00000 | 0.00000 | ||
6626 | 2008.03.03 23:22 | modify | 2209 | 44.63 | 1.58320 | 1.57890 | 1.59110 | ||
6627 | 2008.03.04 10:24 | s/l | 2209 | 44.63 | 1.57890 | 1.57890 | 1.59110 | -18892.91 | 2212291.47 |
6628 | 2008.03.04 22:01 | sell | 2210 | 44.25 | 1.57880 | 0.00000 | 0.00000 | ||
6629 | 2008.03.04 22:01 | modify | 2210 | 44.25 | 1.57880 | 1.58293 | 1.57073 | ||
6630 | 2008.03.05 01:58 | close | 2210 | 44.25 | 1.57840 | 1.58293 | 1.57073 | 1452.84 | 2213744.31 |
6631 | 2008.03.05 22:17 | sell | 2211 | 44.28 | 1.58290 | 0.00000 | 0.00000 | ||
6632 | 2008.03.05 22:17 | modify | 2211 | 44.28 | 1.58290 | 1.58700 | 1.57480 | ||
6633 | 2008.03.06 08:08 | close | 2211 | 44.28 | 1.58350 | 1.58700 | 1.57480 | -3450.03 | 2210294.28 |
6634 | 2008.03.07 22:06 | sell | 2212 | 44.21 | 1.57410 | 0.00000 | 0.00000 | ||
6635 | 2008.03.07 22:07 | modify | 2212 | 44.21 | 1.57410 | 1.57820 | 1.56600 | ||
6636 | 2008.03.10 00:00 | close | 2212 | 44.21 | 1.57070 | 1.57820 | 1.56600 | 14450.14 | 2224744.42 |
6637 | 2008.03.10 00:00 | buy | 2213 | 44.30 | 1.57070 | 0.00000 | 0.00000 | ||
6638 | 2008.03.10 00:00 | modify | 2213 | 44.30 | 1.57070 | 1.56673 | 1.57893 | ||
6639 | 2008.03.10 03:11 | close | 2213 | 44.30 | 1.57150 | 1.56673 | 1.57893 | 3473.62 | 2228218.04 |
6640 | 2008.03.10 22:13 | sell | 2214 | 44.57 | 1.56480 | 0.00000 | 0.00000 | ||
6641 | 2008.03.10 22:13 | modify | 2214 | 44.57 | 1.56480 | 1.56893 | 1.55673 | ||
6642 | 2008.03.10 23:38 | close | 2214 | 44.57 | 1.56330 | 1.56893 | 1.55673 | 6552.22 | 2234770.26 |
6643 | 2008.03.10 23:41 | buy | 2215 | 44.70 | 1.56300 | 0.00000 | 0.00000 | ||
6644 | 2008.03.10 23:42 | modify | 2215 | 44.70 | 1.56300 | 1.55870 | 1.57090 | ||
6645 | 2008.03.11 00:12 | close | 2215 | 44.70 | 1.56450 | 1.55870 | 1.57090 | 6488.63 | 2241258.89 |
6646 | 2008.03.11 00:18 | sell | 2216 | 44.83 | 1.56510 | 0.00000 | 0.00000 | ||
6647 | 2008.03.11 00:18 | modify | 2216 | 44.83 | 1.56510 | 1.56935 | 1.55715 | ||
6648 | 2008.03.11 00:47 | close | 2216 | 44.83 | 1.56310 | 1.56935 | 1.55715 | 8787.26 | 2250046.15 |
6649 | 2008.03.11 00:49 | buy | 2217 | 45.01 | 1.56250 | 0.00000 | 0.00000 | ||
6650 | 2008.03.11 00:49 | modify | 2217 | 45.01 | 1.56250 | 1.55846 | 1.57066 | ||
6651 | 2008.03.11 02:31 | close | 2217 | 45.01 | 1.56400 | 1.55846 | 1.57066 | 6617.43 | 2256663.58 |
6652 | 2008.03.11 23:12 | sell | 2218 | 45.14 | 1.58620 | 0.00000 | 0.00000 | ||
6653 | 2008.03.11 23:12 | modify | 2218 | 45.14 | 1.58620 | 1.59039 | 1.57819 | ||
6654 | 2008.03.12 00:08 | close | 2218 | 45.14 | 1.58470 | 1.59039 | 1.57819 | 6348.48 | 2263012.06 |
6655 | 2008.03.12 23:57 | sell | 2219 | 45.27 | 1.57870 | 0.00000 | 0.00000 | ||
6656 | 2008.03.12 23:57 | modify | 2219 | 45.27 | 1.57870 | 1.58298 | 1.57078 | ||
6657 | 2008.03.13 00:39 | close | 2219 | 45.27 | 1.57730 | 1.58298 | 1.57078 | 5346.35 | 2268358.41 |
6658 | 2008.03.13 00:42 | buy | 2220 | 45.37 | 1.57720 | 0.00000 | 0.00000 | ||
6659 | 2008.03.13 00:43 | modify | 2220 | 45.37 | 1.57720 | 1.57310 | 1.58530 | ||
6660 | 2008.03.13 05:19 | s/l | 2220 | 45.37 | 1.57310 | 1.57310 | 1.58530 | -18232.32 | 2250126.09 |
6661 | 2008.03.13 22:56 | buy | 2221 | 45.01 | 1.57610 | 0.00000 | 0.00000 | ||
6662 | 2008.03.13 22:56 | modify | 2221 | 45.01 | 1.57610 | 1.57210 | 1.58430 | ||
6663 | 2008.03.13 23:58 | close | 2221 | 45.01 | 1.57840 | 1.57210 | 1.58430 | 10146.72 | 2260272.81 |
6664 | 2008.03.17 00:00 | buy | 2222 | 45.21 | 1.55870 | 0.00000 | 0.00000 | ||
6665 | 2008.03.17 00:00 | modify | 2222 | 45.21 | 1.55870 | 1.55470 | 1.56690 | ||
6666 | 2008.03.17 01:08 | s/l | 2222 | 45.21 | 1.55470 | 1.55470 | 1.56690 | -17724.89 | 2242547.92 |
6667 | 2008.03.18 00:22 | sell | 2223 | 44.86 | 1.55070 | 0.00000 | 0.00000 | ||
6668 | 2008.03.18 00:23 | modify | 2223 | 44.86 | 1.55070 | 1.55500 | 1.54280 | ||
6669 | 2008.03.18 01:22 | close | 2223 | 44.86 | 1.54920 | 1.55500 | 1.54280 | 6594.86 | 2249142.78 |
6670 | 2008.03.18 23:13 | sell | 2224 | 44.99 | 1.56930 | 0.00000 | 0.00000 | ||
6671 | 2008.03.18 23:13 | modify | 2224 | 44.99 | 1.56930 | 1.57339 | 1.56119 | ||
6672 | 2008.03.18 23:28 | close | 2224 | 44.99 | 1.56770 | 1.57339 | 1.56119 | 7054.90 | 2256197.68 |
6673 | 2008.03.19 00:55 | buy | 2225 | 45.13 | 1.56520 | 0.00000 | 0.00000 | ||
6674 | 2008.03.19 00:55 | modify | 2225 | 45.13 | 1.56520 | 1.56090 | 1.57310 | ||
6675 | 2008.03.19 02:24 | close | 2225 | 45.13 | 1.56670 | 1.56090 | 1.57310 | 6635.07 | 2262832.75 |
6676 | 2008.03.20 22:04 | buy | 2226 | 45.26 | 1.55720 | 0.00000 | 0.00000 | ||
6677 | 2008.03.20 22:04 | modify | 2226 | 45.26 | 1.55720 | 1.55327 | 1.56547 | ||
6678 | 2008.03.21 00:20 | s/l | 2226 | 45.26 | 1.55327 | 1.55327 | 1.56547 | -17518.24 | 2245314.50 |
6679 | 2008.03.24 00:00 | sell | 2227 | 44.91 | 1.56010 | 0.00000 | 0.00000 | ||
6680 | 2008.03.24 00:09 | modify | 2227 | 44.91 | 1.56010 | 1.56400 | 1.55180 | ||
6681 | 2008.03.24 03:26 | s/l | 2227 | 44.91 | 1.56400 | 1.56400 | 1.55180 | -17165.74 | 2228148.76 |
6682 | 2008.03.24 23:45 | buy | 2228 | 44.57 | 1.57170 | 0.00000 | 0.00000 | ||
6683 | 2008.03.24 23:45 | modify | 2228 | 44.57 | 1.57170 | 1.56764 | 1.57984 | ||
6684 | 2008.03.25 02:02 | close | 2228 | 44.57 | 1.57420 | 1.56764 | 1.57984 | 10838.25 | 2238987.01 |
6685 | 2008.03.25 22:40 | buy | 2229 | 44.78 | 1.57220 | 0.00000 | 0.00000 | ||
6686 | 2008.03.25 22:40 | modify | 2229 | 44.78 | 1.57220 | 1.56810 | 1.58030 | ||
6687 | 2008.03.25 23:21 | close | 2229 | 44.78 | 1.57370 | 1.56810 | 1.58030 | 6583.62 | 2245570.63 |
6688 | 2008.03.25 23:24 | sell | 2230 | 44.92 | 1.57430 | 0.00000 | 0.00000 | ||
6689 | 2008.03.25 23:24 | modify | 2230 | 44.92 | 1.57430 | 1.57860 | 1.56640 | ||
6690 | 2008.03.26 02:26 | close | 2230 | 44.92 | 1.57430 | 1.57860 | 1.56640 | -286.14 | 2245284.49 |
6691 | 2008.03.26 22:20 | buy | 2231 | 44.91 | 1.56580 | 0.00000 | 0.00000 | ||
6692 | 2008.03.26 22:21 | modify | 2231 | 44.91 | 1.56580 | 1.56190 | 1.57410 | ||
6693 | 2008.03.27 00:00 | close | 2231 | 44.91 | 1.56750 | 1.56190 | 1.57410 | 7232.22 | 2252516.72 |
6694 | 2008.03.27 00:02 | sell | 2232 | 45.06 | 1.56820 | 0.00000 | 0.00000 | ||
6695 | 2008.03.27 00:02 | modify | 2232 | 45.06 | 1.56820 | 1.57235 | 1.56015 | ||
6696 | 2008.03.27 02:47 | close | 2232 | 45.06 | 1.56660 | 1.57235 | 1.56015 | 7065.88 | 2259582.60 |
6697 | 2008.03.27 23:31 | buy | 2233 | 45.20 | 1.56740 | 0.00000 | 0.00000 | ||
6698 | 2008.03.27 23:31 | modify | 2233 | 45.20 | 1.56740 | 1.56328 | 1.57548 | ||
6699 | 2008.03.28 00:47 | close | 2233 | 45.20 | 1.56870 | 1.56328 | 1.57548 | 5675.16 | 2265257.75 |
6700 | 2008.03.28 00:49 | sell | 2234 | 45.31 | 1.56880 | 0.00000 | 0.00000 | ||
6701 | 2008.03.28 00:49 | modify | 2234 | 45.31 | 1.56880 | 1.57292 | 1.56072 | ||
6702 | 2008.03.28 01:51 | close | 2234 | 45.31 | 1.56780 | 1.57292 | 1.56072 | 4440.68 | 2269698.43 |
6703 | 2008.03.31 00:00 | buy | 2235 | 45.40 | 1.56970 | 0.00000 | 0.00000 | ||
6704 | 2008.03.31 00:00 | modify | 2235 | 45.40 | 1.56970 | 1.56559 | 1.57779 | ||
6705 | 2008.03.31 01:02 | close | 2235 | 45.40 | 1.57130 | 1.56559 | 1.57779 | 7119.75 | 2276818.18 |
6706 | 2008.03.31 23:14 | buy | 2236 | 45.54 | 1.56720 | 0.00000 | 0.00000 | ||
6707 | 2008.03.31 23:14 | modify | 2236 | 45.54 | 1.56720 | 1.56295 | 1.57515 | ||
6708 | 2008.03.31 23:56 | close | 2236 | 45.54 | 1.56870 | 1.56295 | 1.57515 | 6695.35 | 2283513.53 |
6709 | 2008.04.01 00:16 | sell | 2237 | 45.68 | 1.56910 | 0.00000 | 0.00000 | ||
6710 | 2008.04.01 00:16 | modify | 2237 | 45.68 | 1.56910 | 1.57319 | 1.56099 | ||
6711 | 2008.04.01 00:51 | close | 2237 | 45.68 | 1.56760 | 1.57319 | 1.56099 | 6715.41 | 2290228.94 |
6712 | 2008.04.03 00:45 | buy | 2238 | 45.81 | 1.58070 | 0.00000 | 0.00000 | ||
6713 | 2008.04.03 00:45 | modify | 2238 | 45.81 | 1.58070 | 1.57645 | 1.58865 | ||
6714 | 2008.04.03 03:17 | close | 2238 | 45.81 | 1.58190 | 1.57645 | 1.58865 | 5388.04 | 2295616.98 |
6715 | 2008.04.03 22:14 | sell | 2239 | 45.92 | 1.58360 | 0.00000 | 0.00000 | ||
6716 | 2008.04.03 22:14 | modify | 2239 | 45.92 | 1.58360 | 1.58769 | 1.57549 | ||
6717 | 2008.04.04 00:59 | close | 2239 | 45.92 | 1.58260 | 1.58769 | 1.57549 | 4207.95 | 2299824.93 |
6718 | 2008.04.07 22:11 | buy | 2240 | 46.00 | 1.59180 | 0.00000 | 0.00000 | ||
6719 | 2008.04.07 22:11 | modify | 2240 | 46.00 | 1.59180 | 1.58766 | 1.59986 | ||
6720 | 2008.04.08 01:58 | close | 2240 | 46.00 | 1.59150 | 1.58766 | 1.59986 | -1438.24 | 2298386.69 |
6721 | 2008.04.08 22:01 | sell | 2241 | 45.97 | 1.59350 | 0.00000 | 0.00000 | ||
6722 | 2008.04.08 22:01 | modify | 2241 | 45.97 | 1.59350 | 1.59765 | 1.58545 | ||
6723 | 2008.04.09 02:46 | close | 2241 | 45.97 | 1.59340 | 1.59765 | 1.58545 | 157.71 | 2298544.40 |
6724 | 2008.04.09 22:38 | sell | 2242 | 45.98 | 1.58580 | 0.00000 | 0.00000 | ||
6725 | 2008.04.09 22:38 | modify | 2242 | 45.98 | 1.58580 | 1.59008 | 1.57788 | ||
6726 | 2008.04.10 02:18 | close | 2242 | 45.98 | 1.58500 | 1.59008 | 1.57788 | 2726.40 | 2301270.81 |
6727 | 2008.04.10 22:07 | sell | 2243 | 46.03 | 1.58720 | 0.00000 | 0.00000 | ||
6728 | 2008.04.10 22:07 | modify | 2243 | 46.03 | 1.58720 | 1.59150 | 1.57930 | ||
6729 | 2008.04.10 23:31 | close | 2243 | 46.03 | 1.58570 | 1.59150 | 1.57930 | 6766.86 | 2308037.67 |
6730 | 2008.04.10 23:43 | buy | 2244 | 46.17 | 1.58520 | 0.00000 | 0.00000 | ||
6731 | 2008.04.10 23:43 | modify | 2244 | 46.17 | 1.58520 | 1.58105 | 1.59325 | ||
6732 | 2008.04.11 00:50 | close | 2244 | 46.17 | 1.58670 | 1.58105 | 1.59325 | 6702.00 | 2314739.67 |
6733 | 2008.04.14 22:10 | buy | 2245 | 46.30 | 1.58140 | 0.00000 | 0.00000 | ||
6734 | 2008.04.14 22:10 | modify | 2245 | 46.30 | 1.58140 | 1.57715 | 1.58935 | ||
6735 | 2008.04.15 00:13 | close | 2245 | 46.30 | 1.58300 | 1.57715 | 1.58935 | 7174.68 | 2321914.35 |
6736 | 2008.04.15 00:14 | sell | 2246 | 46.44 | 1.58310 | 0.00000 | 0.00000 | ||
6737 | 2008.04.15 00:14 | modify | 2246 | 46.44 | 1.58310 | 1.58720 | 1.57500 | ||
6738 | 2008.04.15 02:41 | close | 2246 | 46.44 | 1.58220 | 1.58720 | 1.57500 | 4096.28 | 2326010.63 |
6739 | 2008.04.15 22:28 | sell | 2247 | 46.53 | 1.58940 | 0.00000 | 0.00000 | ||
6740 | 2008.04.15 22:28 | modify | 2247 | 46.53 | 1.58940 | 1.59356 | 1.58136 | ||
6741 | 2008.04.16 08:10 | close | 2247 | 46.53 | 1.59020 | 1.59356 | 1.58136 | -3944.59 | 2322066.04 |
6742 | 2008.04.17 22:27 | sell | 2248 | 46.45 | 1.60120 | 0.00000 | 0.00000 | ||
6743 | 2008.04.17 22:28 | modify | 2248 | 46.45 | 1.60120 | 1.60530 | 1.59310 | ||
6744 | 2008.04.18 00:06 | close | 2248 | 46.45 | 1.59950 | 1.60530 | 1.59310 | 7443.20 | 2329509.24 |
6745 | 2008.04.18 00:17 | buy | 2249 | 46.60 | 1.59930 | 0.00000 | 0.00000 | ||
6746 | 2008.04.18 00:17 | modify | 2249 | 46.60 | 1.59930 | 1.59520 | 1.60740 | ||
6747 | 2008.04.18 07:09 | close | 2249 | 46.60 | 1.59920 | 1.59520 | 1.60740 | -456.75 | 2329052.49 |
6748 | 2008.04.23 00:05 | buy | 2250 | 46.59 | 1.60370 | 0.00000 | 0.00000 | ||
6749 | 2008.04.23 00:05 | modify | 2250 | 46.59 | 1.60370 | 1.59960 | 1.61180 | ||
6750 | 2008.04.23 03:26 | close | 2250 | 46.59 | 1.60380 | 1.59960 | 1.61180 | 456.65 | 2329509.14 |
6751 | 2008.04.23 22:52 | buy | 2251 | 46.60 | 1.61310 | 0.00000 | 0.00000 | ||
6752 | 2008.04.23 22:52 | modify | 2251 | 46.60 | 1.61310 | 1.60875 | 1.62095 | ||
6753 | 2008.04.24 01:38 | close | 2251 | 46.60 | 1.61350 | 1.60875 | 1.62095 | 1566.68 | 2331075.83 |
6754 | 2008.04.28 22:00 | buy | 2252 | 46.63 | 1.61820 | 0.00000 | 0.00000 | ||
6755 | 2008.04.28 22:00 | modify | 2252 | 46.63 | 1.61820 | 1.61405 | 1.62625 | ||
6756 | 2008.04.29 03:54 | close | 2252 | 46.63 | 1.61930 | 1.61405 | 1.62625 | 4940.62 | 2336016.45 |
6757 | 2008.05.01 23:26 | buy | 2253 | 46.73 | 1.62090 | 0.00000 | 0.00000 | ||
6758 | 2008.05.01 23:26 | modify | 2253 | 46.73 | 1.62090 | 1.61660 | 1.62880 | ||
6759 | 2008.05.02 03:17 | close | 2253 | 46.73 | 1.62210 | 1.61660 | 1.62880 | 5409.23 | 2341425.68 |
6760 | 2008.05.02 22:36 | sell | 2254 | 46.83 | 1.63020 | 0.00000 | 0.00000 | ||
6761 | 2008.05.02 22:36 | modify | 2254 | 46.83 | 1.63020 | 1.63446 | 1.62226 | ||
6762 | 2008.05.05 00:01 | close | 2254 | 46.83 | 1.62870 | 1.63446 | 1.62226 | 6586.16 | 2348011.84 |
6763 | 2008.05.05 22:59 | sell | 2255 | 46.97 | 1.63270 | 0.00000 | 0.00000 | ||
6764 | 2008.05.05 22:59 | modify | 2255 | 46.97 | 1.63270 | 1.63680 | 1.62460 | ||
6765 | 2008.05.06 01:33 | close | 2255 | 46.97 | 1.63200 | 1.63680 | 1.62460 | 2923.16 | 2350935.00 |
6766 | 2008.05.07 23:35 | buy | 2256 | 47.02 | 1.62350 | 0.00000 | 0.00000 | ||
6767 | 2008.05.07 23:38 | modify | 2256 | 47.02 | 1.62350 | 1.61950 | 1.63170 | ||
6768 | 2008.05.08 01:20 | close | 2256 | 47.02 | 1.62450 | 1.61950 | 1.63170 | 4345.98 | 2355280.98 |
6769 | 2008.05.08 22:18 | buy | 2257 | 47.11 | 1.61870 | 0.00000 | 0.00000 | ||
6770 | 2008.05.08 22:18 | modify | 2257 | 47.11 | 1.61870 | 1.61428 | 1.62648 | ||
6771 | 2008.05.09 08:40 | close | 2257 | 47.11 | 1.61790 | 1.61428 | 1.62648 | -3781.68 | 2351499.30 |
6772 | 2008.05.09 22:22 | sell | 2258 | 47.03 | 1.61250 | 0.00000 | 0.00000 | ||
6773 | 2008.05.09 22:22 | modify | 2258 | 47.03 | 1.61250 | 1.61710 | 1.60490 | ||
6774 | 2008.05.12 01:26 | close | 2258 | 47.03 | 1.61120 | 1.61710 | 1.60490 | 5692.45 | 2357191.75 |
6775 | 2008.05.13 00:36 | buy | 2259 | 47.15 | 1.62200 | 0.00000 | 0.00000 | ||
6776 | 2008.05.13 00:36 | modify | 2259 | 47.15 | 1.62200 | 1.61790 | 1.63010 | ||
6777 | 2008.05.13 06:15 | close | 2259 | 47.15 | 1.62220 | 1.61790 | 1.63010 | 924.27 | 2358116.02 |
6778 | 2008.05.14 00:07 | buy | 2260 | 47.17 | 1.62850 | 0.00000 | 0.00000 | ||
6779 | 2008.05.14 00:08 | modify | 2260 | 47.17 | 1.62850 | 1.62420 | 1.63640 | ||
6780 | 2008.05.14 05:16 | close | 2260 | 47.17 | 1.62860 | 1.62420 | 1.63640 | 462.34 | 2358578.36 |
6781 | 2008.05.14 22:01 | buy | 2261 | 47.18 | 1.63150 | 0.00000 | 0.00000 | ||
6782 | 2008.05.14 22:01 | modify | 2261 | 47.18 | 1.63150 | 1.62740 | 1.63960 | ||
6783 | 2008.05.15 06:41 | close | 2261 | 47.18 | 1.63100 | 1.62740 | 1.63960 | -2575.71 | 2356002.65 |
6784 | 2008.05.15 23:09 | buy | 2262 | 47.13 | 1.63090 | 0.00000 | 0.00000 | ||
6785 | 2008.05.15 23:09 | modify | 2262 | 47.13 | 1.63090 | 1.62663 | 1.63883 | ||
6786 | 2008.05.16 01:21 | close | 2262 | 47.13 | 1.63260 | 1.62663 | 1.63883 | 7765.24 | 2363767.90 |
6787 | 2008.05.26 00:41 | sell | 2263 | 47.28 | 1.61620 | 0.00000 | 0.00000 | ||
6788 | 2008.05.26 00:44 | modify | 2263 | 47.28 | 1.61620 | 1.62070 | 1.60850 | ||
6789 | 2008.05.26 05:54 | close | 2263 | 47.28 | 1.61550 | 1.62070 | 1.60850 | 3243.63 | 2367011.53 |
6790 | 2008.05.28 00:07 | buy | 2264 | 47.35 | 1.62110 | 0.00000 | 0.00000 | ||
6791 | 2008.05.28 00:07 | modify | 2264 | 47.35 | 1.62110 | 1.61700 | 1.62920 | ||
6792 | 2008.05.28 08:43 | s/l | 2264 | 47.35 | 1.61700 | 1.61700 | 1.62920 | -19027.99 | 2347983.54 |
6793 | 2008.05.29 22:58 | sell | 2265 | 46.96 | 1.62880 | 0.00000 | 0.00000 | ||
6794 | 2008.05.29 22:58 | modify | 2265 | 46.96 | 1.62880 | 1.63301 | 1.62081 | ||
6795 | 2008.05.30 01:08 | close | 2265 | 46.96 | 1.62750 | 1.63301 | 1.62081 | 5683.96 | 2353667.50 |
6796 | 2008.06.02 22:00 | sell | 2266 | 47.08 | 1.61220 | 0.00000 | 0.00000 | ||
6797 | 2008.06.02 22:00 | modify | 2266 | 47.08 | 1.61220 | 1.61625 | 1.60405 | ||
6798 | 2008.06.03 01:19 | close | 2266 | 47.08 | 1.61160 | 1.61625 | 1.60405 | 2468.59 | 2356136.09 |
6799 | 2008.06.04 23:42 | buy | 2267 | 47.13 | 1.60780 | 0.00000 | 0.00000 | ||
6800 | 2008.06.04 23:42 | modify | 2267 | 47.13 | 1.60780 | 1.60370 | 1.61590 | ||
6801 | 2008.06.05 04:19 | close | 2267 | 47.13 | 1.60890 | 1.60370 | 1.61590 | 4818.08 | 2360954.17 |
6802 | 2008.06.09 00:02 | buy | 2268 | 47.22 | 1.60650 | 0.00000 | 0.00000 | ||
6803 | 2008.06.09 00:02 | modify | 2268 | 47.22 | 1.60650 | 1.60239 | 1.61459 | ||
6804 | 2008.06.09 02:28 | close | 2268 | 47.22 | 1.60800 | 1.60239 | 1.61459 | 6942.35 | 2367896.52 |
6805 | 2008.06.09 22:53 | sell | 2269 | 47.36 | 1.60790 | 0.00000 | 0.00000 | ||
6806 | 2008.06.09 22:53 | modify | 2269 | 47.36 | 1.60790 | 1.61205 | 1.59985 | ||
6807 | 2008.06.10 03:03 | close | 2269 | 47.36 | 1.60670 | 1.61205 | 1.59985 | 5268.22 | 2373164.74 |
6808 | 2008.06.11 22:08 | buy | 2270 | 47.47 | 1.60530 | 0.00000 | 0.00000 | ||
6809 | 2008.06.11 22:08 | modify | 2270 | 47.47 | 1.60530 | 1.60115 | 1.61335 | ||
6810 | 2008.06.12 04:05 | close | 2270 | 47.47 | 1.60450 | 1.60115 | 1.61335 | -3987.36 | 2369177.38 |
6811 | 2008.06.12 23:31 | buy | 2271 | 47.39 | 1.60710 | 0.00000 | 0.00000 | ||
6812 | 2008.06.12 23:31 | modify | 2271 | 47.39 | 1.60710 | 1.60278 | 1.61498 | ||
6813 | 2008.06.13 02:09 | close | 2271 | 47.39 | 1.60810 | 1.60278 | 1.61498 | 4556.66 | 2373734.04 |
6814 | 2008.06.13 22:29 | buy | 2272 | 47.48 | 1.61060 | 0.00000 | 0.00000 | ||
6815 | 2008.06.13 22:29 | modify | 2272 | 47.48 | 1.61060 | 1.60643 | 1.61863 | ||
6816 | 2008.06.16 02:36 | close | 2272 | 47.48 | 1.61190 | 1.60643 | 1.61863 | 5961.42 | 2379695.47 |
6817 | 2008.06.19 23:14 | buy | 2273 | 47.60 | 1.62030 | 0.00000 | 0.00000 | ||
6818 | 2008.06.19 23:14 | modify | 2273 | 47.60 | 1.62030 | 1.61619 | 1.62839 | ||
6819 | 2008.06.20 07:39 | close | 2273 | 47.60 | 1.61940 | 1.61619 | 1.62839 | -4287.56 | 2375407.90 |
6820 | 2008.06.23 00:56 | sell | 2274 | 47.51 | 1.61760 | 0.00000 | 0.00000 | ||
6821 | 2008.06.23 00:56 | modify | 2274 | 47.51 | 1.61760 | 1.62187 | 1.60967 | ||
6822 | 2008.06.23 03:23 | close | 2274 | 47.51 | 1.61630 | 1.62187 | 1.60967 | 6053.18 | 2381461.08 |
6823 | 2008.06.23 23:00 | buy | 2275 | 47.63 | 1.62220 | 0.00000 | 0.00000 | ||
6824 | 2008.06.23 23:00 | modify | 2275 | 47.63 | 1.62220 | 1.61814 | 1.63034 | ||
6825 | 2008.06.24 02:38 | close | 2275 | 47.63 | 1.62270 | 1.61814 | 1.63034 | 2245.52 | 2383706.61 |
6826 | 2008.06.24 22:11 | sell | 2276 | 47.68 | 1.62150 | 0.00000 | 0.00000 | ||
6827 | 2008.06.24 22:11 | modify | 2276 | 47.68 | 1.62150 | 1.62580 | 1.61360 | ||
6828 | 2008.06.25 01:16 | close | 2276 | 47.68 | 1.62070 | 1.62580 | 1.61360 | 3434.65 | 2387141.26 |
6829 | 2008.06.25 22:52 | buy | 2277 | 47.75 | 1.62110 | 0.00000 | 0.00000 | ||
6830 | 2008.06.25 22:52 | modify | 2277 | 47.75 | 1.62110 | 1.61693 | 1.62913 | ||
6831 | 2008.06.26 01:43 | close | 2277 | 47.75 | 1.62240 | 1.61693 | 1.62913 | 5817.50 | 2392958.75 |
6832 | 2008.07.07 22:59 | sell | 2278 | 47.86 | 1.61490 | 0.00000 | 0.00000 | ||
6833 | 2008.07.07 22:59 | modify | 2278 | 47.86 | 1.61490 | 1.61890 | 1.60670 | ||
6834 | 2008.07.08 00:56 | close | 2278 | 47.86 | 1.61340 | 1.61890 | 1.60670 | 6731.02 | 2399689.78 |
6835 | 2008.07.10 22:53 | sell | 2279 | 48.00 | 1.62270 | 0.00000 | 0.00000 | ||
6836 | 2008.07.10 22:54 | modify | 2279 | 48.00 | 1.62270 | 1.62680 | 1.61460 | ||
6837 | 2008.07.11 02:00 | close | 2279 | 48.00 | 1.62230 | 1.62680 | 1.61460 | 1575.97 | 2401265.75 |
6838 | 2008.07.14 00:20 | sell | 2280 | 48.03 | 1.62150 | 0.00000 | 0.00000 | ||
6839 | 2008.07.14 00:20 | modify | 2280 | 48.03 | 1.62150 | 1.62563 | 1.61343 | ||
6840 | 2008.07.14 04:16 | close | 2280 | 48.03 | 1.62040 | 1.62563 | 1.61343 | 5177.98 | 2406443.73 |
6841 | 2008.07.15 23:23 | buy | 2281 | 48.13 | 1.60490 | 0.00000 | 0.00000 | ||
6842 | 2008.07.15 23:23 | modify | 2281 | 48.13 | 1.60490 | 1.60063 | 1.61283 | ||
6843 | 2008.07.16 02:07 | close | 2281 | 48.13 | 1.60640 | 1.60063 | 1.61283 | 6986.52 | 2413430.25 |
6844 | 2008.07.16 22:08 | sell | 2282 | 48.27 | 1.61040 | 0.00000 | 0.00000 | ||
6845 | 2008.07.16 22:08 | modify | 2282 | 48.27 | 1.61040 | 1.61452 | 1.60232 | ||
6846 | 2008.07.17 02:36 | close | 2282 | 48.27 | 1.60950 | 1.61452 | 1.60232 | 3335.26 | 2416765.51 |
6847 | 2008.07.17 22:22 | buy | 2283 | 48.34 | 1.61680 | 0.00000 | 0.00000 | ||
6848 | 2008.07.17 22:22 | modify | 2283 | 48.34 | 1.61680 | 1.61250 | 1.62470 | ||
6849 | 2008.07.18 01:30 | close | 2283 | 48.34 | 1.61700 | 1.61250 | 1.62470 | 857.59 | 2417623.10 |
6850 | 2008.07.18 22:35 | sell | 2284 | 48.36 | 1.62030 | 0.00000 | 0.00000 | ||
6851 | 2008.07.18 22:35 | modify | 2284 | 48.36 | 1.62030 | 1.62442 | 1.61222 | ||
6852 | 2008.07.21 07:08 | close | 2284 | 48.36 | 1.62030 | 1.62442 | 1.61222 | -308.05 | 2417315.05 |
6853 | 2008.07.21 22:37 | buy | 2285 | 48.35 | 1.62090 | 0.00000 | 0.00000 | ||
6854 | 2008.07.21 22:37 | modify | 2285 | 48.35 | 1.62090 | 1.61690 | 1.62910 | ||
6855 | 2008.07.22 07:02 | close | 2285 | 48.35 | 1.62000 | 1.61690 | 1.62910 | -4355.12 | 2412959.93 |
6856 | 2008.07.24 22:24 | sell | 2286 | 48.26 | 1.62550 | 0.00000 | 0.00000 | ||
6857 | 2008.07.24 22:24 | modify | 2286 | 48.26 | 1.62550 | 1.62980 | 1.61760 | ||
6858 | 2008.07.25 01:48 | close | 2286 | 48.26 | 1.62520 | 1.62980 | 1.61760 | 1111.52 | 2414071.45 |
6859 | 2008.07.25 22:24 | sell | 2287 | 48.29 | 1.62880 | 0.00000 | 0.00000 | ||
6860 | 2008.07.25 22:25 | modify | 2287 | 48.29 | 1.62880 | 1.63290 | 1.62070 | ||
6861 | 2008.07.28 04:22 | close | 2287 | 48.29 | 1.62830 | 1.63290 | 1.62070 | 2058.76 | 2416130.21 |
6862 | 2008.07.29 00:27 | buy | 2288 | 48.33 | 1.62750 | 0.00000 | 0.00000 | ||
6863 | 2008.07.29 00:28 | modify | 2288 | 48.33 | 1.62750 | 1.62340 | 1.63560 | ||
6864 | 2008.07.29 06:15 | close | 2288 | 48.33 | 1.62690 | 1.62340 | 1.63560 | -2842.22 | 2413287.99 |
6865 | 2008.07.29 22:46 | sell | 2289 | 48.27 | 1.63050 | 0.00000 | 0.00000 | ||
6866 | 2008.07.29 22:46 | modify | 2289 | 48.27 | 1.63050 | 1.63460 | 1.62240 | ||
6867 | 2008.07.30 01:36 | close | 2289 | 48.27 | 1.62980 | 1.63460 | 1.62240 | 3004.09 | 2416292.08 |
6868 | 2008.07.30 23:38 | sell | 2290 | 48.33 | 1.63320 | 0.00000 | 0.00000 | ||
6869 | 2008.07.30 23:38 | modify | 2290 | 48.33 | 1.63320 | 1.63730 | 1.62510 | ||
6870 | 2008.07.31 02:38 | close | 2290 | 48.33 | 1.63250 | 1.63730 | 1.62510 | 2392.10 | 2418684.19 |
6871 | 2008.07.31 22:03 | buy | 2291 | 48.38 | 1.63350 | 0.00000 | 0.00000 | ||
6872 | 2008.07.31 22:03 | modify | 2291 | 48.38 | 1.63350 | 1.62940 | 1.64160 | ||
6873 | 2008.08.01 09:19 | close | 2291 | 48.38 | 1.63270 | 1.62940 | 1.64160 | -3883.66 | 2414800.52 |
6874 | 2008.08.04 00:54 | buy | 2292 | 48.30 | 1.63230 | 0.00000 | 0.00000 | ||
6875 | 2008.08.04 00:54 | modify | 2292 | 48.30 | 1.63230 | 1.62795 | 1.64015 | ||
6876 | 2008.08.04 05:43 | close | 2292 | 48.30 | 1.63260 | 1.62795 | 1.64015 | 1420.24 | 2416220.76 |
6877 | 2008.08.06 23:12 | buy | 2293 | 48.33 | 1.63290 | 0.00000 | 0.00000 | ||
6878 | 2008.08.06 23:12 | modify | 2293 | 48.33 | 1.63290 | 1.62884 | 1.64104 | ||
6879 | 2008.08.07 02:35 | close | 2293 | 48.33 | 1.63320 | 1.62884 | 1.64104 | 1151.15 | 2417371.91 |
6880 | 2008.08.07 23:21 | buy | 2294 | 48.35 | 1.62710 | 0.00000 | 0.00000 | ||
6881 | 2008.08.07 23:21 | modify | 2294 | 48.35 | 1.62710 | 1.62273 | 1.63493 | ||
6882 | 2008.08.08 05:17 | close | 2294 | 48.35 | 1.62840 | 1.62273 | 1.63493 | 6070.71 | 2423442.63 |
6883 | 2008.08.11 00:00 | buy | 2295 | 48.47 | 1.61930 | 0.00000 | 0.00000 | ||
6884 | 2008.08.11 00:01 | modify | 2295 | 48.47 | 1.61930 | 1.61520 | 1.62740 | ||
6885 | 2008.08.11 06:00 | close | 2295 | 48.47 | 1.62030 | 1.61520 | 1.62740 | 4750.79 | 2428193.42 |
6886 | 2008.08.11 22:50 | buy | 2296 | 48.57 | 1.61890 | 0.00000 | 0.00000 | ||
6887 | 2008.08.11 22:50 | modify | 2296 | 48.57 | 1.61890 | 1.61478 | 1.62698 | ||
6888 | 2008.08.12 02:42 | close | 2296 | 48.57 | 1.62050 | 1.61478 | 1.62698 | 7526.52 | 2435719.94 |
6889 | 2008.08.12 22:28 | buy | 2297 | 48.72 | 1.62090 | 0.00000 | 0.00000 | ||
6890 | 2008.08.12 22:28 | modify | 2297 | 48.72 | 1.62090 | 1.61677 | 1.62897 | ||
6891 | 2008.08.13 06:40 | close | 2297 | 48.72 | 1.62020 | 1.61677 | 1.62897 | -3433.43 | 2432286.51 |
6892 | 2008.08.15 22:02 | buy | 2298 | 48.65 | 1.60980 | 0.00000 | 0.00000 | ||
6893 | 2008.08.15 22:03 | modify | 2298 | 48.65 | 1.60980 | 1.60570 | 1.61790 | ||
6894 | 2008.08.18 01:28 | close | 2298 | 48.65 | 1.61090 | 1.60570 | 1.61790 | 5154.69 | 2437441.21 |
6895 | 2008.08.19 23:23 | buy | 2299 | 48.75 | 1.61210 | 0.00000 | 0.00000 | ||
6896 | 2008.08.19 23:23 | modify | 2299 | 48.75 | 1.61210 | 1.60797 | 1.62017 | ||
6897 | 2008.08.20 00:18 | close | 2299 | 48.75 | 1.61380 | 1.60797 | 1.62017 | 8032.23 | 2445473.43 |
6898 | 2008.08.22 00:52 | sell | 2300 | 48.91 | 1.61910 | 0.00000 | 0.00000 | ||
6899 | 2008.08.22 00:53 | modify | 2300 | 48.91 | 1.61910 | 1.62320 | 1.61100 | ||
6900 | 2008.08.22 07:44 | close | 2300 | 48.91 | 1.61930 | 1.62320 | 1.61100 | -958.71 | 2444514.72 |
6901 | 2008.08.22 22:49 | sell | 2301 | 48.90 | 1.62470 | 0.00000 | 0.00000 | ||
6902 | 2008.08.22 22:49 | modify | 2301 | 48.90 | 1.62470 | 1.62900 | 1.61680 | ||
6903 | 2008.08.25 00:48 | close | 2301 | 48.90 | 1.62320 | 1.62900 | 1.61680 | 6877.36 | 2451392.08 |
6904 | 2008.08.27 00:29 | sell | 2302 | 49.03 | 1.61150 | 0.00000 | 0.00000 | ||
6905 | 2008.08.27 00:29 | modify | 2302 | 49.03 | 1.61150 | 1.61580 | 1.60360 | ||
6906 | 2008.08.27 06:42 | close | 2302 | 49.03 | 1.61180 | 1.61580 | 1.60360 | -1441.59 | 2449950.49 |
6907 | 2008.08.29 22:04 | buy | 2303 | 49.00 | 1.61500 | 0.00000 | 0.00000 | ||
6908 | 2008.08.29 22:04 | modify | 2303 | 49.00 | 1.61500 | 1.61060 | 1.62280 | ||
6909 | 2008.09.01 05:59 | close | 2303 | 49.00 | 1.61500 | 1.61060 | 1.62280 | -91.24 | 2449859.25 |
6910 | 2008.09.01 23:53 | buy | 2304 | 49.00 | 1.60840 | 0.00000 | 0.00000 | ||
6911 | 2008.09.01 23:54 | modify | 2304 | 49.00 | 1.60840 | 1.60410 | 1.61630 | ||
6912 | 2008.09.02 02:50 | close | 2304 | 49.00 | 1.60800 | 1.60410 | 1.61630 | -2012.33 | 2447846.92 |
6913 | 2008.09.03 00:05 | sell | 2305 | 48.96 | 1.60690 | 0.00000 | 0.00000 | ||
6914 | 2008.09.03 00:05 | modify | 2305 | 48.96 | 1.60690 | 1.61120 | 1.59900 | ||
6915 | 2008.09.03 01:04 | close | 2305 | 48.96 | 1.60590 | 1.61120 | 1.59900 | 4798.45 | 2452645.37 |
6916 | 2008.09.03 22:21 | sell | 2306 | 49.06 | 1.60350 | 0.00000 | 0.00000 | ||
6917 | 2008.09.03 22:21 | modify | 2306 | 49.06 | 1.60350 | 1.60777 | 1.59557 | ||
6918 | 2008.09.04 03:09 | close | 2306 | 49.06 | 1.60270 | 1.60777 | 1.59557 | 2909.06 | 2455554.44 |
6919 | 2008.09.04 23:36 | buy | 2307 | 49.12 | 1.58630 | 0.00000 | 0.00000 | ||
6920 | 2008.09.04 23:36 | modify | 2307 | 49.12 | 1.58630 | 1.58224 | 1.59444 | ||
6921 | 2008.09.05 00:06 | s/l | 2307 | 49.12 | 1.58224 | 1.58224 | 1.59444 | -19638.35 | 2435916.09 |
6922 | 2008.09.05 00:07 | buy | 2308 | 48.72 | 1.58250 | 0.00000 | 0.00000 | ||
6923 | 2008.09.05 00:07 | modify | 2308 | 48.72 | 1.58250 | 1.57801 | 1.59021 | ||
6924 | 2008.09.05 00:18 | close | 2308 | 48.72 | 1.58460 | 1.57801 | 1.59021 | 10028.13 | 2445944.22 |
6925 | 2008.09.05 00:20 | buy | 2309 | 48.92 | 1.58410 | 0.00000 | 0.00000 | ||
6926 | 2008.09.05 00:20 | modify | 2309 | 48.92 | 1.58410 | 1.57964 | 1.59184 | ||
6927 | 2008.09.05 02:21 | close | 2309 | 48.92 | 1.58580 | 1.57964 | 1.59184 | 8151.34 | 2454095.56 |
6928 | 2008.09.05 22:32 | sell | 2310 | 49.09 | 1.59150 | 0.00000 | 0.00000 | ||
6929 | 2008.09.05 22:32 | modify | 2310 | 49.09 | 1.59150 | 1.59591 | 1.58371 | ||
6930 | 2008.09.05 22:59 | s/l | 2310 | 49.09 | 1.59591 | 1.59591 | 1.58371 | -21217.34 | 2432878.22 |
6931 | 2008.09.08 00:00 | sell | 2311 | 48.66 | 1.60720 | 0.00000 | 0.00000 | ||
6932 | 2008.09.08 00:00 | modify | 2311 | 48.66 | 1.60720 | 1.61104 | 1.59884 | ||
6933 | 2008.09.08 00:28 | close | 2311 | 48.66 | 1.60440 | 1.61104 | 1.59884 | 13353.33 | 2446231.55 |
6934 | 2008.09.08 00:29 | sell | 2312 | 48.93 | 1.60410 | 0.00000 | 0.00000 | ||
6935 | 2008.09.08 00:29 | modify | 2312 | 48.93 | 1.60410 | 1.60823 | 1.59603 | ||
6936 | 2008.09.08 03:09 | close | 2312 | 48.93 | 1.60340 | 1.60823 | 1.59603 | 3356.86 | 2449588.41 |
6937 | 2008.09.08 22:23 | sell | 2313 | 49.00 | 1.59920 | 0.00000 | 0.00000 | ||
6938 | 2008.09.08 22:23 | modify | 2313 | 49.00 | 1.59920 | 1.60326 | 1.59106 | ||
6939 | 2008.09.08 23:55 | close | 2313 | 49.00 | 1.59770 | 1.60326 | 1.59106 | 7203.55 | 2456791.96 |
6940 | 2008.09.09 00:33 | buy | 2314 | 49.14 | 1.59680 | 0.00000 | 0.00000 | ||
6941 | 2008.09.09 00:33 | modify | 2314 | 49.14 | 1.59680 | 1.59265 | 1.60485 | ||
6942 | 2008.09.09 02:54 | s/l | 2314 | 49.14 | 1.59265 | 1.59265 | 1.60485 | -19988.34 | 2436803.62 |
6943 | 2008.09.09 22:35 | buy | 2315 | 48.74 | 1.59170 | 0.00000 | 0.00000 | ||
6944 | 2008.09.09 22:35 | modify | 2315 | 48.74 | 1.59170 | 1.58757 | 1.59977 | ||
6945 | 2008.09.10 00:18 | close | 2315 | 48.74 | 1.59380 | 1.58757 | 1.59977 | 9941.50 | 2446745.11 |
6946 | 2008.09.10 23:05 | buy | 2316 | 48.94 | 1.59030 | 0.00000 | 0.00000 | ||
6947 | 2008.09.10 23:05 | modify | 2316 | 48.94 | 1.59030 | 1.58609 | 1.59829 | ||
6948 | 2008.09.10 23:09 | close | 2316 | 48.94 | 1.59180 | 1.58609 | 1.59829 | 7195.29 | 2453940.40 |
6949 | 2008.09.10 23:58 | buy | 2317 | 49.08 | 1.59040 | 0.00000 | 0.00000 | ||
6950 | 2008.09.10 23:58 | modify | 2317 | 49.08 | 1.59040 | 1.58630 | 1.59850 | ||
6951 | 2008.09.11 03:28 | close | 2317 | 49.08 | 1.58970 | 1.58630 | 1.59850 | -3641.57 | 2450298.83 |
6952 | 2008.09.11 22:18 | sell | 2318 | 49.01 | 1.59170 | 0.00000 | 0.00000 | ||
6953 | 2008.09.11 22:18 | modify | 2318 | 49.01 | 1.59170 | 1.59608 | 1.58388 | ||
6954 | 2008.09.12 03:29 | close | 2318 | 49.01 | 1.59190 | 1.59608 | 1.58388 | -1272.86 | 2449025.97 |
6955 | 2008.09.12 22:54 | buy | 2319 | 48.99 | 1.60670 | 0.00000 | 0.00000 | ||
6956 | 2008.09.12 22:54 | modify | 2319 | 48.99 | 1.60670 | 1.60255 | 1.61475 | ||
6957 | 2008.09.15 00:00 | s/l | 2319 | 48.99 | 1.60255 | 1.60255 | 1.61475 | -20018.54 | 2429007.43 |
6958 | 2008.09.15 00:00 | buy | 2320 | 48.59 | 1.60050 | 0.00000 | 0.00000 | ||
6959 | 2008.09.15 00:00 | modify | 2320 | 48.59 | 1.60050 | 1.59617 | 1.60837 | ||
6960 | 2008.09.15 00:16 | close | 2320 | 48.59 | 1.60220 | 1.59617 | 1.60837 | 8096.35 | 2437103.78 |
6961 | 2008.09.15 00:17 | buy | 2321 | 48.75 | 1.60170 | 0.00000 | 0.00000 | ||
6962 | 2008.09.15 00:17 | modify | 2321 | 48.75 | 1.60170 | 1.59740 | 1.60960 | ||
6963 | 2008.09.15 01:23 | close | 2321 | 48.75 | 1.60320 | 1.59740 | 1.60960 | 7167.36 | 2444271.14 |
6964 | 2008.09.15 22:32 | sell | 2322 | 48.89 | 1.58950 | 0.00000 | 0.00000 | ||
6965 | 2008.09.15 22:32 | modify | 2322 | 48.89 | 1.58950 | 1.59361 | 1.58141 | ||
6966 | 2008.09.15 23:29 | close | 2322 | 48.89 | 1.58780 | 1.59361 | 1.58141 | 8145.69 | 2452416.83 |
6967 | 2008.09.16 00:58 | buy | 2323 | 49.05 | 1.58590 | 0.00000 | 0.00000 | ||
6968 | 2008.09.16 00:58 | modify | 2323 | 49.05 | 1.58590 | 1.58180 | 1.59400 | ||
6969 | 2008.09.16 07:56 | s/l | 2323 | 49.05 | 1.58180 | 1.58180 | 1.59400 | -19711.35 | 2432705.48 |
6970 | 2008.09.16 22:12 | sell | 2324 | 48.66 | 1.59110 | 0.00000 | 0.00000 | ||
6971 | 2008.09.16 22:12 | modify | 2324 | 48.66 | 1.59110 | 1.59518 | 1.58298 | ||
6972 | 2008.09.16 22:43 | close | 2324 | 48.66 | 1.58900 | 1.59518 | 1.58298 | 10014.99 | 2442720.47 |
6973 | 2008.09.16 23:46 | buy | 2325 | 48.86 | 1.58350 | 0.00000 | 0.00000 | ||
6974 | 2008.09.16 23:46 | modify | 2325 | 48.86 | 1.58350 | 1.57941 | 1.59161 | ||
6975 | 2008.09.17 00:59 | close | 2325 | 48.86 | 1.58510 | 1.57941 | 1.59161 | 7571.46 | 2450291.93 |
6976 | 2008.09.17 22:21 | buy | 2326 | 49.01 | 1.57920 | 0.00000 | 0.00000 | ||
6977 | 2008.09.17 22:21 | modify | 2326 | 49.01 | 1.57920 | 1.57514 | 1.58734 | ||
6978 | 2008.09.17 23:48 | close | 2326 | 49.01 | 1.58070 | 1.57514 | 1.58734 | 7205.59 | 2457497.52 |
6979 | 2008.09.18 22:06 | sell | 2327 | 49.15 | 1.58580 | 0.00000 | 0.00000 | ||
6980 | 2008.09.18 22:06 | modify | 2327 | 49.15 | 1.58580 | 1.58994 | 1.57774 | ||
6981 | 2008.09.19 01:40 | close | 2327 | 49.15 | 1.58440 | 1.58994 | 1.57774 | 6430.81 | 2463928.34 |
6982 | 2008.09.19 22:10 | sell | 2328 | 49.28 | 1.59820 | 0.00000 | 0.00000 | ||
6983 | 2008.09.19 22:10 | modify | 2328 | 49.28 | 1.59820 | 1.60247 | 1.59027 | ||
6984 | 2008.09.22 00:29 | close | 2328 | 49.28 | 1.59660 | 1.60247 | 1.59027 | 7413.78 | 2471342.11 |
6985 | 2008.09.23 00:52 | sell | 2329 | 49.43 | 1.58980 | 0.00000 | 0.00000 | ||
6986 | 2008.09.23 00:52 | modify | 2329 | 49.43 | 1.58980 | 1.59405 | 1.58185 | ||
6987 | 2008.09.23 08:27 | s/l | 2329 | 49.43 | 1.59405 | 1.59405 | 1.58185 | -20589.17 | 2450752.94 |
6988 | 2008.09.23 22:18 | buy | 2330 | 49.02 | 1.59050 | 0.00000 | 0.00000 | ||
6989 | 2008.09.23 22:18 | modify | 2330 | 49.02 | 1.59050 | 1.58626 | 1.59846 | ||
6990 | 2008.09.23 23:16 | close | 2330 | 49.02 | 1.59200 | 1.58626 | 1.59846 | 7207.06 | 2457960.00 |
6991 | 2008.09.23 23:56 | sell | 2331 | 49.16 | 1.59310 | 0.00000 | 0.00000 | ||
6992 | 2008.09.23 23:56 | modify | 2331 | 49.16 | 1.59310 | 1.59737 | 1.58517 | ||
6993 | 2008.09.24 13:55 | close | 2331 | 49.16 | 1.59390 | 1.59737 | 1.58517 | -4167.59 | 2453792.41 |
6994 | 2008.09.26 00:15 | buy | 2332 | 49.08 | 1.59160 | 0.00000 | 0.00000 | ||
6995 | 2008.09.26 00:15 | modify | 2332 | 49.08 | 1.59160 | 1.58743 | 1.59963 | ||
6996 | 2008.09.26 08:31 | close | 2332 | 49.08 | 1.59100 | 1.58743 | 1.59963 | -2886.36 | 2450906.05 |
6997 | 2008.09.26 22:05 | sell | 2333 | 49.02 | 1.59360 | 0.00000 | 0.00000 | ||
6998 | 2008.09.26 22:05 | modify | 2333 | 49.02 | 1.59360 | 1.59771 | 1.58551 | ||
6999 | 2008.09.26 22:37 | close | 2333 | 49.02 | 1.59200 | 1.59771 | 1.58551 | 7686.93 | 2458592.98 |
7000 | 2008.09.29 00:00 | buy | 2334 | 49.18 | 1.58940 | 0.00000 | 0.00000 | ||
7001 | 2008.09.29 00:01 | modify | 2334 | 49.18 | 1.58940 | 1.58540 | 1.59760 | ||
7002 | 2008.09.29 02:56 | close | 2334 | 49.18 | 1.59170 | 1.58540 | 1.59760 | 11086.89 | 2469679.87 |
7003 | 2008.09.30 00:32 | buy | 2335 | 49.40 | 1.56940 | 0.00000 | 0.00000 | ||
7004 | 2008.09.30 00:32 | modify | 2335 | 49.40 | 1.56940 | 1.56528 | 1.57748 | ||
7005 | 2008.09.30 00:51 | close | 2335 | 49.40 | 1.57090 | 1.56528 | 1.57748 | 7262.92 | 2476942.79 |
7006 | 2008.09.30 23:23 | buy | 2336 | 49.54 | 1.58050 | 0.00000 | 0.00000 | ||
7007 | 2008.09.30 23:23 | modify | 2336 | 49.54 | 1.58050 | 1.57639 | 1.58859 | ||
7008 | 2008.09.30 23:59 | close | 2336 | 49.54 | 1.58200 | 1.57639 | 1.58859 | 7283.51 | 2484226.30 |
7009 | 2008.10.01 00:21 | buy | 2337 | 49.69 | 1.58070 | 0.00000 | 0.00000 | ||
7010 | 2008.10.01 00:21 | modify | 2337 | 49.69 | 1.58070 | 1.57671 | 1.58891 | ||
7011 | 2008.10.01 02:55 | close | 2337 | 49.69 | 1.58230 | 1.57671 | 1.58891 | 7792.60 | 2492018.90 |
7012 | 2008.10.01 22:31 | buy | 2338 | 49.85 | 1.57650 | 0.00000 | 0.00000 | ||
7013 | 2008.10.01 22:31 | modify | 2338 | 49.85 | 1.57650 | 1.57244 | 1.58464 | ||
7014 | 2008.10.01 23:30 | close | 2338 | 49.85 | 1.57820 | 1.57244 | 1.58464 | 8306.30 | 2500325.20 |
7015 | 2008.10.03 00:12 | buy | 2339 | 50.01 | 1.56830 | 0.00000 | 0.00000 | ||
7016 | 2008.10.03 00:12 | modify | 2339 | 50.01 | 1.56830 | 1.56445 | 1.57665 | ||
7017 | 2008.10.03 01:42 | s/l | 2339 | 50.01 | 1.56445 | 1.56445 | 1.57665 | -18871.70 | 2481453.50 |
7018 | 2008.10.06 00:00 | buy | 2340 | 49.63 | 1.55070 | 0.00000 | 0.00000 | ||
7019 | 2008.10.06 00:00 | modify | 2340 | 49.63 | 1.55070 | 1.54658 | 1.55878 | ||
7020 | 2008.10.06 01:03 | s/l | 2340 | 49.63 | 1.54658 | 1.54658 | 1.55878 | -20041.71 | 2461411.79 |
7021 | 2008.10.06 22:00 | sell | 2341 | 49.23 | 1.55080 | 0.00000 | 0.00000 | ||
7022 | 2008.10.06 22:00 | modify | 2341 | 49.23 | 1.55080 | 1.55512 | 1.54292 | ||
7023 | 2008.10.06 23:17 | close | 2341 | 49.23 | 1.54930 | 1.55512 | 1.54292 | 7237.37 | 2468649.16 |
7024 | 2008.10.08 00:22 | sell | 2342 | 49.38 | 1.55100 | 0.00000 | 0.00000 | ||
7025 | 2008.10.08 00:22 | modify | 2342 | 49.38 | 1.55100 | 1.55535 | 1.54315 | ||
7026 | 2008.10.08 00:53 | close | 2342 | 49.38 | 1.54900 | 1.55535 | 1.54315 | 9679.22 | 2478328.38 |
7027 | 2008.10.08 22:57 | buy | 2343 | 49.57 | 1.53760 | 0.00000 | 0.00000 | ||
7028 | 2008.10.08 22:57 | modify | 2343 | 49.57 | 1.53760 | 1.53358 | 1.54578 | ||
7029 | 2008.10.09 01:48 | close | 2343 | 49.57 | 1.53810 | 1.53358 | 1.54578 | 2152.41 | 2480480.79 |
7030 | 2008.10.13 00:02 | sell | 2344 | 49.61 | 1.53650 | 0.00000 | 0.00000 | ||
7031 | 2008.10.13 00:02 | modify | 2344 | 49.61 | 1.53650 | 1.54065 | 1.52845 | ||
7032 | 2008.10.13 04:36 | close | 2344 | 49.61 | 1.53500 | 1.54065 | 1.52845 | 7293.23 | 2487774.02 |
7033 | 2008.10.15 00:22 | buy | 2345 | 49.76 | 1.54700 | 0.00000 | 0.00000 | ||
7034 | 2008.10.15 00:22 | modify | 2345 | 49.76 | 1.54700 | 1.54294 | 1.55514 | ||
7035 | 2008.10.15 03:47 | s/l | 2345 | 49.76 | 1.54294 | 1.54294 | 1.55514 | -19801.58 | 2467972.44 |
7036 | 2008.10.15 22:00 | buy | 2346 | 49.36 | 1.52790 | 0.00000 | 0.00000 | ||
7037 | 2008.10.15 22:00 | modify | 2346 | 49.36 | 1.52790 | 1.52358 | 1.53578 | ||
7038 | 2008.10.15 22:09 | close | 2346 | 49.36 | 1.52970 | 1.52358 | 1.53578 | 8708.45 | 2476680.89 |
7039 | 2008.10.15 22:10 | buy | 2347 | 49.54 | 1.52910 | 0.00000 | 0.00000 | ||
7040 | 2008.10.15 22:10 | modify | 2347 | 49.54 | 1.52910 | 1.52489 | 1.53709 | ||
7041 | 2008.10.15 23:47 | s/l | 2347 | 49.54 | 1.52489 | 1.52489 | 1.53709 | -20442.38 | 2456238.51 |
7042 | 2008.10.17 00:57 | buy | 2348 | 49.13 | 1.52900 | 0.00000 | 0.00000 | ||
7043 | 2008.10.17 00:57 | modify | 2348 | 49.13 | 1.52900 | 1.52523 | 1.53743 | ||
7044 | 2008.10.17 01:37 | close | 2348 | 49.13 | 1.53050 | 1.52523 | 1.53743 | 7223.23 | 2463461.74 |
7045 | 2008.10.20 23:37 | buy | 2349 | 49.27 | 1.53280 | 0.00000 | 0.00000 | ||
7046 | 2008.10.20 23:37 | modify | 2349 | 49.27 | 1.53280 | 1.52850 | 1.54070 | ||
7047 | 2008.10.21 02:19 | close | 2349 | 49.27 | 1.53440 | 1.52850 | 1.54070 | 7634.99 | 2471096.73 |
7048 | 2008.10.23 22:00 | sell | 2350 | 49.43 | 1.49880 | 0.00000 | 0.00000 | ||
7049 | 2008.10.23 22:00 | modify | 2350 | 49.43 | 1.49880 | 1.50306 | 1.49086 | ||
7050 | 2008.10.23 23:02 | close | 2350 | 49.43 | 1.49450 | 1.50306 | 1.49086 | 20831.40 | 2491928.13 |
7051 | 2008.10.23 23:09 | sell | 2351 | 49.84 | 1.50200 | 0.00000 | 0.00000 | ||
7052 | 2008.10.23 23:09 | modify | 2351 | 49.84 | 1.50200 | 1.50615 | 1.49395 | ||
7053 | 2008.10.24 00:33 | close | 2351 | 49.84 | 1.50020 | 1.50615 | 1.49395 | 8474.97 | 2500403.10 |
7054 | 2008.10.24 22:04 | buy | 2352 | 50.01 | 1.47030 | 0.00000 | 0.00000 | ||
7055 | 2008.10.24 22:04 | modify | 2352 | 50.01 | 1.47030 | 1.46594 | 1.47814 | ||
7056 | 2008.10.24 22:30 | close | 2352 | 50.01 | 1.47440 | 1.46594 | 1.47814 | 20097.14 | 2520500.24 |
7057 | 2008.10.27 00:02 | buy | 2353 | 50.42 | 1.46220 | 0.00000 | 0.00000 | ||
7058 | 2008.10.27 00:02 | modify | 2353 | 50.42 | 1.46220 | 1.45782 | 1.47002 | ||
7059 | 2008.10.27 00:40 | close | 2353 | 50.42 | 1.46400 | 1.45782 | 1.47002 | 8895.46 | 2529395.70 |
7060 | 2008.10.27 22:08 | buy | 2354 | 50.59 | 1.44220 | 0.00000 | 0.00000 | ||
7061 | 2008.10.27 22:09 | modify | 2354 | 50.59 | 1.44220 | 1.43780 | 1.45000 | ||
7062 | 2008.10.28 01:17 | close | 2354 | 50.59 | 1.44420 | 1.43780 | 1.45000 | 9822.98 | 2539218.68 |
7063 | 2008.10.28 23:55 | sell | 2355 | 50.79 | 1.47630 | 0.00000 | 0.00000 | ||
7064 | 2008.10.28 23:55 | modify | 2355 | 50.79 | 1.47630 | 1.48044 | 1.46824 | ||
7065 | 2008.10.29 00:29 | close | 2355 | 50.79 | 1.47420 | 1.48044 | 1.46824 | 10129.85 | 2549348.53 |
7066 | 2008.10.30 00:06 | sell | 2356 | 50.99 | 1.46720 | 0.00000 | 0.00000 | ||
7067 | 2008.10.30 00:06 | modify | 2356 | 50.99 | 1.46720 | 1.47085 | 1.45865 | ||
7068 | 2008.10.30 01:14 | s/l | 2356 | 50.99 | 1.47085 | 1.47085 | 1.45865 | -18240.52 | 2531108.01 |
7069 | 2008.10.31 00:20 | buy | 2357 | 50.63 | 1.46930 | 0.00000 | 0.00000 | ||
7070 | 2008.10.31 00:20 | modify | 2357 | 50.63 | 1.46930 | 1.46521 | 1.47741 | ||
7071 | 2008.10.31 00:31 | s/l | 2357 | 50.63 | 1.46521 | 1.46521 | 1.47741 | -20296.66 | 2510811.35 |
7072 | 2008.10.31 00:32 | buy | 2358 | 50.22 | 1.46470 | 0.00000 | 0.00000 | ||
7073 | 2008.10.31 00:32 | modify | 2358 | 50.22 | 1.46470 | 1.46054 | 1.47274 | ||
7074 | 2008.10.31 00:55 | close | 2358 | 50.22 | 1.46630 | 1.46054 | 1.47274 | 7875.72 | 2518687.07 |
7075 | 2008.10.31 00:56 | buy | 2359 | 50.38 | 1.46570 | 0.00000 | 0.00000 | ||
7076 | 2008.10.31 00:56 | modify | 2359 | 50.38 | 1.46570 | 1.46157 | 1.47377 | ||
7077 | 2008.10.31 01:39 | s/l | 2359 | 50.38 | 1.46157 | 1.46157 | 1.47377 | -20393.96 | 2498293.11 |
7078 | 2008.11.04 22:07 | sell | 2360 | 49.97 | 1.51110 | 0.00000 | 0.00000 | ||
7079 | 2008.11.04 22:07 | modify | 2360 | 49.97 | 1.51110 | 1.51548 | 1.50328 | ||
7080 | 2008.11.04 22:38 | close | 2360 | 49.97 | 1.50960 | 1.51548 | 1.50328 | 7346.09 | 2505639.20 |
7081 | 2008.11.05 22:00 | buy | 2361 | 50.12 | 1.50190 | 0.00000 | 0.00000 | ||
7082 | 2008.11.05 22:00 | modify | 2361 | 50.12 | 1.50190 | 1.49771 | 1.50991 | ||
7083 | 2008.11.05 23:26 | s/l | 2361 | 50.12 | 1.49771 | 1.49771 | 1.50991 | -20583.06 | 2485056.14 |
7084 | 2008.11.06 23:39 | buy | 2362 | 49.71 | 1.49540 | 0.00000 | 0.00000 | ||
7085 | 2008.11.06 23:39 | modify | 2362 | 49.71 | 1.49540 | 1.49125 | 1.50345 | ||
7086 | 2008.11.07 03:25 | close | 2362 | 49.71 | 1.49640 | 1.49125 | 1.50345 | 4779.68 | 2489835.82 |
7087 | 2008.11.07 22:52 | buy | 2363 | 49.80 | 1.49970 | 0.00000 | 0.00000 | ||
7088 | 2008.11.07 22:52 | modify | 2363 | 49.80 | 1.49970 | 1.49514 | 1.50734 | ||
7089 | 2008.11.10 00:00 | close | 2363 | 49.80 | 1.50450 | 1.49514 | 1.50734 | 23336.59 | 2513172.41 |
7090 | 2008.11.10 00:00 | sell | 2364 | 50.05 | 1.50450 | 0.00000 | 0.00000 | ||
7091 | 2008.11.10 00:00 | modify | 2364 | 50.05 | 1.50450 | 1.50880 | 1.49660 | ||
7092 | 2008.11.10 01:16 | s/l | 2364 | 50.05 | 1.50880 | 1.50880 | 1.49660 | -21092.48 | 2492079.93 |
7093 | 2008.11.11 23:04 | buy | 2365 | 49.85 | 1.48580 | 0.00000 | 0.00000 | ||
7094 | 2008.11.11 23:04 | modify | 2365 | 49.85 | 1.48580 | 1.48177 | 1.49397 | ||
7095 | 2008.11.12 01:11 | close | 2365 | 49.85 | 1.48760 | 1.48177 | 1.49397 | 8702.00 | 2500781.93 |
7096 | 2008.11.12 22:00 | buy | 2366 | 50.02 | 1.48080 | 0.00000 | 0.00000 | ||
7097 | 2008.11.12 22:00 | modify | 2366 | 50.02 | 1.48080 | 1.47657 | 1.48877 | ||
7098 | 2008.11.12 22:31 | close | 2366 | 50.02 | 1.48340 | 1.47657 | 1.48877 | 12746.95 | 2513528.88 |
7099 | 2008.11.12 23:10 | buy | 2367 | 50.28 | 1.48000 | 0.00000 | 0.00000 | ||
7100 | 2008.11.12 23:10 | modify | 2367 | 50.28 | 1.48000 | 1.47568 | 1.48788 | ||
7101 | 2008.11.13 01:09 | close | 2367 | 50.28 | 1.48160 | 1.47568 | 1.48788 | 7604.19 | 2521133.07 |
7102 | 2008.11.14 22:21 | buy | 2368 | 50.43 | 1.50860 | 0.00000 | 0.00000 | ||
7103 | 2008.11.14 22:21 | modify | 2368 | 50.43 | 1.50860 | 1.50447 | 1.51667 | ||
7104 | 2008.11.17 00:00 | s/l | 2368 | 50.43 | 1.50447 | 1.50447 | 1.51667 | -20507.70 | 2500625.37 |
7105 | 2008.11.17 00:01 | buy | 2369 | 50.02 | 1.50420 | 0.00000 | 0.00000 | ||
7106 | 2008.11.17 00:01 | modify | 2369 | 50.02 | 1.50420 | 1.50003 | 1.51223 | ||
7107 | 2008.11.17 02:15 | s/l | 2369 | 50.02 | 1.50003 | 1.50003 | 1.51223 | -20443.94 | 2480181.43 |
7108 | 2008.11.17 22:00 | buy | 2370 | 49.61 | 1.51580 | 0.00000 | 0.00000 | ||
7109 | 2008.11.17 22:00 | modify | 2370 | 49.61 | 1.51580 | 1.51145 | 1.52365 | ||
7110 | 2008.11.18 01:17 | close | 2370 | 49.61 | 1.51670 | 1.51145 | 1.52365 | 4283.82 | 2484465.24 |
7111 | 2008.11.18 22:12 | sell | 2371 | 49.69 | 1.51710 | 0.00000 | 0.00000 | ||
7112 | 2008.11.18 22:12 | modify | 2371 | 49.69 | 1.51710 | 1.52125 | 1.50905 | ||
7113 | 2008.11.19 01:25 | close | 2371 | 49.69 | 1.51790 | 1.52125 | 1.50905 | -4212.45 | 2480252.80 |
7114 | 2008.11.19 22:03 | buy | 2372 | 49.61 | 1.51860 | 0.00000 | 0.00000 | ||
7115 | 2008.11.19 22:03 | modify | 2372 | 49.61 | 1.51860 | 1.51422 | 1.52642 | ||
7116 | 2008.11.20 00:33 | s/l | 2372 | 49.61 | 1.51422 | 1.51422 | 1.52642 | -21574.60 | 2458678.20 |
7117 | 2008.11.20 22:00 | buy | 2373 | 49.18 | 1.52470 | 0.00000 | 0.00000 | ||
7118 | 2008.11.20 22:00 | modify | 2373 | 49.18 | 1.52470 | 1.52053 | 1.53273 | ||
7119 | 2008.11.20 22:15 | close | 2373 | 49.18 | 1.52650 | 1.52053 | 1.53273 | 8676.53 | 2467354.73 |
7120 | 2008.11.20 22:32 | buy | 2374 | 49.35 | 1.52430 | 0.00000 | 0.00000 | ||
7121 | 2008.11.20 22:32 | modify | 2374 | 49.35 | 1.52430 | 1.51977 | 1.53197 | ||
7122 | 2008.11.20 22:42 | close | 2374 | 49.35 | 1.52620 | 1.51977 | 1.53197 | 9190.21 | 2476544.94 |
7123 | 2008.11.20 23:03 | buy | 2375 | 49.54 | 1.52300 | 0.00000 | 0.00000 | ||
7124 | 2008.11.20 23:03 | modify | 2375 | 49.54 | 1.52300 | 1.51879 | 1.53099 | ||
7125 | 2008.11.21 00:00 | close | 2375 | 49.54 | 1.52450 | 1.51879 | 1.53099 | 7191.13 | 2483736.06 |
7126 | 2008.11.21 22:20 | sell | 2376 | 49.68 | 1.53880 | 0.00000 | 0.00000 | ||
7127 | 2008.11.21 22:20 | modify | 2376 | 49.68 | 1.53880 | 1.54288 | 1.53068 | ||
7128 | 2008.11.24 02:09 | close | 2376 | 49.68 | 1.53610 | 1.54288 | 1.53068 | 12829.61 | 2496565.67 |
7129 | 2008.11.24 23:01 | sell | 2377 | 49.94 | 1.54710 | 0.00000 | 0.00000 | ||
7130 | 2008.11.24 23:01 | modify | 2377 | 49.94 | 1.54710 | 1.55131 | 1.53911 | ||
7131 | 2008.11.24 23:31 | close | 2377 | 49.94 | 1.54530 | 1.55131 | 1.53911 | 8809.92 | 2505375.59 |
7132 | 2008.11.26 23:00 | buy | 2378 | 50.11 | 1.55010 | 0.00000 | 0.00000 | ||
7133 | 2008.11.26 23:00 | modify | 2378 | 50.11 | 1.55010 | 1.54597 | 1.55817 | ||
7134 | 2008.11.27 00:36 | close | 2378 | 50.11 | 1.55170 | 1.54597 | 1.55817 | 7578.40 | 2512953.99 |
7135 | 2008.12.01 00:02 | sell | 2379 | 50.26 | 1.54250 | 0.00000 | 0.00000 | ||
7136 | 2008.12.01 00:03 | modify | 2379 | 50.26 | 1.54250 | 1.54660 | 1.53440 | ||
7137 | 2008.12.01 00:51 | close | 2379 | 50.26 | 1.54090 | 1.54660 | 1.53440 | 7881.22 | 2520835.21 |
7138 | 2008.12.01 00:55 | buy | 2380 | 50.42 | 1.54060 | 0.00000 | 0.00000 | ||
7139 | 2008.12.01 00:55 | modify | 2380 | 50.42 | 1.54060 | 1.53637 | 1.54857 | ||
7140 | 2008.12.01 01:00 | s/l | 2380 | 50.42 | 1.53637 | 1.53637 | 1.54857 | -20903.94 | 2499931.27 |
7141 | 2008.12.01 22:00 | buy | 2381 | 50.00 | 1.51830 | 0.00000 | 0.00000 | ||
7142 | 2008.12.01 22:00 | modify | 2381 | 50.00 | 1.51830 | 1.51411 | 1.52631 | ||
7143 | 2008.12.01 22:25 | close | 2381 | 50.00 | 1.52210 | 1.51411 | 1.52631 | 18622.52 | 2518553.79 |
7144 | 2008.12.02 00:28 | buy | 2382 | 50.38 | 1.51730 | 0.00000 | 0.00000 | ||
7145 | 2008.12.02 00:28 | modify | 2382 | 50.38 | 1.51730 | 1.51335 | 1.52555 | ||
7146 | 2008.12.02 01:20 | close | 2382 | 50.38 | 1.51910 | 1.51335 | 1.52555 | 8888.23 | 2527442.02 |
7147 | 2008.12.03 00:44 | buy | 2383 | 50.55 | 1.53320 | 0.00000 | 0.00000 | ||
7148 | 2008.12.03 00:44 | modify | 2383 | 50.55 | 1.53320 | 1.52910 | 1.54130 | ||
7149 | 2008.12.03 03:57 | close | 2383 | 50.55 | 1.53410 | 1.52910 | 1.54130 | 4459.11 | 2531901.13 |
7150 | 2008.12.03 23:17 | buy | 2384 | 50.64 | 1.53560 | 0.00000 | 0.00000 | ||
7151 | 2008.12.03 23:17 | modify | 2384 | 50.64 | 1.53560 | 1.53123 | 1.54343 | ||
7152 | 2008.12.04 00:15 | close | 2384 | 50.64 | 1.53740 | 1.53123 | 1.54343 | 8651.23 | 2540552.36 |
7153 | 2008.12.04 00:44 | buy | 2385 | 50.82 | 1.53630 | 0.00000 | 0.00000 | ||
7154 | 2008.12.04 00:44 | modify | 2385 | 50.82 | 1.53630 | 1.53192 | 1.54412 | ||
7155 | 2008.12.04 04:39 | close | 2385 | 50.82 | 1.53540 | 1.53192 | 1.54412 | -4482.93 | 2536069.43 |
7156 | 2008.12.08 22:58 | sell | 2386 | 50.73 | 1.55990 | 0.00000 | 0.00000 | ||
7157 | 2008.12.08 22:58 | modify | 2386 | 50.73 | 1.55990 | 1.56400 | 1.55180 | ||
7158 | 2008.12.09 00:10 | close | 2386 | 50.73 | 1.55780 | 1.56400 | 1.55180 | 10117.68 | 2546187.11 |
7159 | 2008.12.09 23:05 | sell | 2387 | 50.93 | 1.55870 | 0.00000 | 0.00000 | ||
7160 | 2008.12.09 23:05 | modify | 2387 | 50.93 | 1.55870 | 1.56254 | 1.55034 | ||
7161 | 2008.12.10 07:35 | close | 2387 | 50.93 | 1.55840 | 1.56254 | 1.55034 | 1173.01 | 2547360.12 |
7162 | 2008.12.10 22:03 | sell | 2388 | 50.95 | 1.56060 | 0.00000 | 0.00000 | ||
7163 | 2008.12.10 22:03 | modify | 2388 | 50.95 | 1.56060 | 1.56492 | 1.55272 | ||
7164 | 2008.12.11 00:25 | close | 2388 | 50.95 | 1.55900 | 1.56492 | 1.55272 | 7015.76 | 2554375.87 |
7165 | 2008.12.12 22:05 | sell | 2389 | 51.09 | 1.57550 | 0.00000 | 0.00000 | ||
7166 | 2008.12.12 22:05 | modify | 2389 | 51.09 | 1.57550 | 1.57961 | 1.56741 | ||
7167 | 2008.12.15 00:01 | close | 2389 | 51.09 | 1.57230 | 1.57961 | 1.56741 | 15697.30 | 2570073.17 |
7168 | 2008.12.15 00:53 | sell | 2390 | 51.41 | 1.57670 | 0.00000 | 0.00000 | ||
7169 | 2008.12.15 00:53 | modify | 2390 | 51.41 | 1.57670 | 1.58085 | 1.56865 | ||
7170 | 2008.12.15 07:56 | close | 2390 | 51.41 | 1.57670 | 1.58085 | 1.56865 | 0.00 | 2570073.17 |
7171 | 2008.12.15 22:00 | sell | 2391 | 51.41 | 1.58780 | 0.00000 | 0.00000 | ||
7172 | 2008.12.15 22:00 | modify | 2391 | 51.41 | 1.58780 | 1.59196 | 1.57976 | ||
7173 | 2008.12.15 22:41 | close | 2391 | 51.41 | 1.58620 | 1.59196 | 1.57976 | 8061.55 | 2578134.72 |
7174 | 2008.12.16 22:01 | sell | 2392 | 51.57 | 1.58090 | 0.00000 | 0.00000 | ||
7175 | 2008.12.16 22:01 | modify | 2392 | 51.57 | 1.58090 | 1.58526 | 1.57306 | ||
7176 | 2008.12.16 22:19 | close | 2392 | 51.57 | 1.57810 | 1.58526 | 1.57306 | 14151.61 | 2592286.33 |
7177 | 2008.12.16 23:28 | buy | 2393 | 51.85 | 1.57440 | 0.00000 | 0.00000 | ||
7178 | 2008.12.16 23:28 | modify | 2393 | 51.85 | 1.57440 | 1.57025 | 1.58245 | ||
7179 | 2008.12.17 03:39 | close | 2393 | 51.85 | 1.57590 | 1.57025 | 1.58245 | 7526.44 | 2599812.77 |
7180 | 2008.12.18 00:47 | sell | 2394 | 52.00 | 1.54740 | 0.00000 | 0.00000 | ||
7181 | 2008.12.18 00:47 | modify | 2394 | 52.00 | 1.54740 | 1.55149 | 1.53929 | ||
7182 | 2008.12.18 01:21 | close | 2394 | 52.00 | 1.54570 | 1.55149 | 1.53929 | 8663.69 | 2608476.46 |
7183 | 2008.12.18 22:55 | sell | 2395 | 52.17 | 1.54500 | 0.00000 | 0.00000 | ||
7184 | 2008.12.18 22:55 | modify | 2395 | 52.17 | 1.54500 | 1.54925 | 1.53705 | ||
7185 | 2008.12.18 23:42 | close | 2395 | 52.17 | 1.54330 | 1.54925 | 1.53705 | 8692.02 | 2617168.48 |
7186 | 2008.12.19 22:13 | buy | 2396 | 52.35 | 1.53490 | 0.00000 | 0.00000 | ||
7187 | 2008.12.19 22:13 | modify | 2396 | 52.35 | 1.53490 | 1.53085 | 1.54305 | ||
7188 | 2008.12.19 22:45 | close | 2396 | 52.35 | 1.53650 | 1.53085 | 1.54305 | 8209.59 | 2625378.07 |
7189 | 2008.12.22 00:52 | sell | 2397 | 52.51 | 1.53960 | 0.00000 | 0.00000 | ||
7190 | 2008.12.22 00:52 | modify | 2397 | 52.51 | 1.53960 | 1.54375 | 1.53155 | ||
7191 | 2008.12.22 06:43 | close | 2397 | 52.51 | 1.54040 | 1.54375 | 1.53155 | -4117.02 | 2621261.05 |
7192 | 2008.12.22 22:01 | sell | 2398 | 52.43 | 1.52480 | 0.00000 | 0.00000 | ||
7193 | 2008.12.22 22:01 | modify | 2398 | 52.43 | 1.52480 | 1.52917 | 1.51697 | ||
7194 | 2008.12.22 23:30 | close | 2398 | 52.43 | 1.52290 | 1.52917 | 1.51697 | 9763.02 | 2631024.07 |
7195 | 2008.12.22 23:46 | buy | 2399 | 52.63 | 1.52210 | 0.00000 | 0.00000 | ||
7196 | 2008.12.22 23:46 | modify | 2399 | 52.63 | 1.52210 | 1.51817 | 1.53037 | ||
7197 | 2008.12.23 00:03 | close | 2399 | 52.63 | 1.52630 | 1.51817 | 1.53037 | 21567.44 | 2652591.51 |
7198 | 2008.12.23 00:03 | sell | 2400 | 52.82 | 1.52630 | 0.00000 | 0.00000 | ||
7199 | 2008.12.23 00:03 | modify | 2400 | 52.82 | 1.52630 | 1.53028 | 1.51808 | ||
7200 | 2008.12.23 00:20 | close | 2400 | 52.82 | 1.52450 | 1.53028 | 1.51808 | 9317.98 | 2661909.49 |
7201 | 2008.12.23 00:43 | sell | 2401 | 53.24 | 1.52650 | 0.00000 | 0.00000 | ||
7202 | 2008.12.23 00:43 | modify | 2401 | 53.24 | 1.52650 | 1.53095 | 1.51875 | ||
7203 | 2008.12.23 08:25 | s/l | 2401 | 53.24 | 1.53095 | 1.53095 | 1.51875 | -23219.29 | 2638690.20 |
7204 | 2008.12.23 22:43 | buy | 2402 | 52.78 | 1.51660 | 0.00000 | 0.00000 | ||
7205 | 2008.12.23 22:43 | modify | 2402 | 52.78 | 1.51660 | 1.51234 | 1.52454 | ||
7206 | 2008.12.24 01:20 | close | 2402 | 52.78 | 1.51750 | 1.51234 | 1.52454 | 4557.54 | 2643247.74 |
7207 | 2008.12.29 00:41 | sell | 2403 | 52.87 | 1.50360 | 0.00000 | 0.00000 | ||
7208 | 2008.12.29 00:41 | modify | 2403 | 52.87 | 1.50360 | 1.50785 | 1.49565 | ||
7209 | 2008.12.29 02:01 | close | 2403 | 52.87 | 1.50120 | 1.50785 | 1.49565 | 12435.73 | 2655683.47 |
7210 | 2008.12.29 22:23 | buy | 2404 | 53.12 | 1.47870 | 0.00000 | 0.00000 | ||
7211 | 2008.12.29 22:23 | modify | 2404 | 53.12 | 1.47870 | 1.47434 | 1.48654 | ||
7212 | 2008.12.29 23:00 | close | 2404 | 53.12 | 1.48250 | 1.47434 | 1.48654 | 19784.57 | 2675468.04 |
7213 | 2008.12.30 00:38 | sell | 2405 | 53.51 | 1.48290 | 0.00000 | 0.00000 | ||
7214 | 2008.12.30 00:38 | modify | 2405 | 53.51 | 1.48290 | 1.48719 | 1.47499 | ||
7215 | 2008.12.30 06:49 | close | 2405 | 53.51 | 1.48250 | 1.48719 | 1.47499 | 2097.72 | 2677565.76 |
7216 | 2008.12.31 00:02 | sell | 2406 | 53.56 | 1.49090 | 0.00000 | 0.00000 | ||
7217 | 2008.12.31 00:02 | modify | 2406 | 53.56 | 1.49090 | 1.49507 | 1.48287 | ||
7218 | 2008.12.31 03:03 | close | 2406 | 53.56 | 1.48930 | 1.49507 | 1.48287 | 8398.68 | 2685964.44 |
7219 | 2009.01.02 22:09 | sell | 2407 | 53.72 | 1.50230 | 0.00000 | 0.00000 | ||
7220 | 2009.01.02 22:10 | modify | 2407 | 53.72 | 1.50230 | 1.50620 | 1.49400 | ||
7221 | 2009.01.05 00:31 | close | 2407 | 53.72 | 1.50060 | 1.50620 | 1.49400 | 8608.06 | 2694572.51 |
7222 | 2009.01.05 00:59 | buy | 2408 | 53.90 | 1.49490 | 0.00000 | 0.00000 | ||
7223 | 2009.01.05 00:59 | modify | 2408 | 53.90 | 1.49490 | 1.49088 | 1.50308 | ||
7224 | 2009.01.05 01:20 | close | 2408 | 53.90 | 1.49760 | 1.49088 | 1.50308 | 14263.87 | 2708836.38 |
7225 | 2009.01.05 22:15 | sell | 2409 | 54.18 | 1.50940 | 0.00000 | 0.00000 | ||
7226 | 2009.01.05 22:15 | modify | 2409 | 54.18 | 1.50940 | 1.51368 | 1.50148 | ||
7227 | 2009.01.05 22:48 | s/l | 2409 | 54.18 | 1.51368 | 1.51368 | 1.50148 | -22726.56 | 2686109.82 |
7228 | 2009.01.05 22:49 | sell | 2410 | 53.73 | 1.51340 | 0.00000 | 0.00000 | ||
7229 | 2009.01.05 22:49 | modify | 2410 | 53.73 | 1.51340 | 1.51794 | 1.50574 | ||
7230 | 2009.01.06 00:58 | close | 2410 | 53.73 | 1.51190 | 1.51794 | 1.50574 | 7556.50 | 2693666.32 |
7231 | 2009.01.07 23:21 | sell | 2411 | 53.88 | 1.50370 | 0.00000 | 0.00000 | ||
7232 | 2009.01.07 23:21 | modify | 2411 | 53.88 | 1.50370 | 1.50796 | 1.49576 | ||
7233 | 2009.01.08 00:26 | close | 2411 | 53.88 | 1.50140 | 1.50796 | 1.49576 | 11115.60 | 2704781.92 |
7234 | 2009.01.08 22:57 | buy | 2412 | 54.10 | 1.49770 | 0.00000 | 0.00000 | ||
7235 | 2009.01.08 22:57 | modify | 2412 | 54.10 | 1.49770 | 1.49347 | 1.50567 | ||
7236 | 2009.01.09 01:17 | close | 2412 | 54.10 | 1.49960 | 1.49347 | 1.50567 | 9974.05 | 2714755.97 |
7237 | 2009.01.09 22:06 | buy | 2413 | 54.30 | 1.49550 | 0.00000 | 0.00000 | ||
7238 | 2009.01.09 22:06 | modify | 2413 | 54.30 | 1.49550 | 1.49139 | 1.50359 | ||
7239 | 2009.01.09 22:32 | close | 2413 | 54.30 | 1.49770 | 1.49139 | 1.50359 | 11708.67 | 2726464.64 |
7240 | 2009.01.12 00:07 | buy | 2414 | 54.53 | 1.49510 | 0.00000 | 0.00000 | ||
7241 | 2009.01.12 00:07 | modify | 2414 | 54.53 | 1.49510 | 1.49068 | 1.50288 | ||
7242 | 2009.01.12 02:14 | close | 2414 | 54.53 | 1.49670 | 1.49068 | 1.50288 | 8551.46 | 2735016.10 |
7243 | 2009.01.13 23:51 | buy | 2415 | 54.71 | 1.47440 | 0.00000 | 0.00000 | ||
7244 | 2009.01.13 23:51 | modify | 2415 | 54.71 | 1.47440 | 1.47015 | 1.48235 | ||
7245 | 2009.01.14 00:35 | close | 2415 | 54.71 | 1.47590 | 1.47015 | 1.48235 | 7941.59 | 2742957.69 |
7246 | 2009.01.14 22:56 | sell | 2416 | 54.86 | 1.47180 | 0.00000 | 0.00000 | ||
7247 | 2009.01.14 22:56 | modify | 2416 | 54.86 | 1.47180 | 1.47593 | 1.46373 | ||
7248 | 2009.01.15 00:01 | close | 2416 | 54.86 | 1.47000 | 1.47593 | 1.46373 | 8629.49 | 2751587.17 |
7249 | 2009.01.15 00:53 | sell | 2417 | 55.04 | 1.47260 | 0.00000 | 0.00000 | ||
7250 | 2009.01.15 00:53 | modify | 2417 | 55.04 | 1.47260 | 1.47662 | 1.46442 | ||
7251 | 2009.01.15 01:58 | close | 2417 | 55.04 | 1.47100 | 1.47662 | 1.46442 | 8630.76 | 2760217.93 |
7252 | 2009.01.19 00:00 | sell | 2418 | 55.21 | 1.48720 | 0.00000 | 0.00000 | ||
7253 | 2009.01.19 00:01 | modify | 2418 | 55.21 | 1.48720 | 1.49130 | 1.47910 | ||
7254 | 2009.01.19 00:41 | s/l | 2418 | 55.21 | 1.49130 | 1.49130 | 1.47910 | -22184.64 | 2738033.29 |
7255 | 2009.01.19 00:42 | sell | 2419 | 54.77 | 1.49140 | 0.00000 | 0.00000 | ||
7256 | 2009.01.19 00:42 | modify | 2419 | 54.77 | 1.49140 | 1.49564 | 1.48344 | ||
7257 | 2009.01.19 01:55 | close | 2419 | 54.77 | 1.48970 | 1.49564 | 1.48344 | 9125.21 | 2747158.50 |
7258 | 2009.01.19 22:34 | buy | 2420 | 54.95 | 1.48450 | 0.00000 | 0.00000 | ||
7259 | 2009.01.19 22:34 | modify | 2420 | 54.95 | 1.48450 | 1.48021 | 1.49241 | ||
7260 | 2009.01.20 01:32 | close | 2420 | 54.95 | 1.48400 | 1.48021 | 1.49241 | -2795.24 | 2744363.26 |
7261 | 2009.01.22 00:19 | buy | 2421 | 54.89 | 1.50110 | 0.00000 | 0.00000 | ||
7262 | 2009.01.22 00:19 | modify | 2421 | 54.89 | 1.50110 | 1.49680 | 1.50900 | ||
7263 | 2009.01.22 02:53 | close | 2421 | 54.89 | 1.50410 | 1.49680 | 1.50900 | 16139.85 | 2760503.11 |
7264 | 2009.01.22 23:01 | buy | 2422 | 55.22 | 1.49680 | 0.00000 | 0.00000 | ||
7265 | 2009.01.22 23:01 | modify | 2422 | 55.22 | 1.49680 | 1.49225 | 1.50445 | ||
7266 | 2009.01.22 23:05 | close | 2422 | 55.22 | 1.49860 | 1.49225 | 1.50445 | 9742.13 | 2770245.24 |
7267 | 2009.01.23 22:47 | buy | 2423 | 55.41 | 1.50020 | 0.00000 | 0.00000 | ||
7268 | 2009.01.23 22:48 | modify | 2423 | 55.41 | 1.50020 | 1.49590 | 1.50810 | ||
7269 | 2009.01.26 00:00 | s/l | 2423 | 55.41 | 1.49590 | 1.49590 | 1.50810 | -23456.10 | 2746789.14 |
7270 | 2009.01.26 00:00 | buy | 2424 | 54.94 | 1.49420 | 0.00000 | 0.00000 | ||
7271 | 2009.01.26 00:00 | modify | 2424 | 54.94 | 1.49420 | 1.48989 | 1.50209 | ||
7272 | 2009.01.26 00:31 | close | 2424 | 54.94 | 1.49590 | 1.48989 | 1.50209 | 9154.24 | 2755943.38 |
7273 | 2009.01.26 23:22 | sell | 2425 | 55.12 | 1.50040 | 0.00000 | 0.00000 | ||
7274 | 2009.01.26 23:22 | modify | 2425 | 55.12 | 1.50040 | 1.50445 | 1.49225 | ||
7275 | 2009.01.27 08:15 | s/l | 2425 | 55.12 | 1.50445 | 1.50445 | 1.49225 | -22229.49 | 2733713.89 |
7276 | 2009.01.28 00:09 | sell | 2426 | 54.68 | 1.50640 | 0.00000 | 0.00000 | ||
7277 | 2009.01.28 00:09 | modify | 2426 | 54.68 | 1.50640 | 1.51070 | 1.49850 | ||
7278 | 2009.01.28 01:52 | close | 2426 | 54.68 | 1.50460 | 1.51070 | 1.49850 | 9646.10 | 2743359.99 |
7279 | 2009.01.30 00:18 | buy | 2427 | 54.87 | 1.49280 | 0.00000 | 0.00000 | ||
7280 | 2009.01.30 00:18 | modify | 2427 | 54.87 | 1.49280 | 1.48861 | 1.50081 | ||
7281 | 2009.01.30 01:56 | s/l | 2427 | 54.87 | 1.48861 | 1.48861 | 1.50081 | -22533.77 | 2720826.22 |
7282 | 2009.02.02 00:00 | buy | 2428 | 54.42 | 1.48400 | 0.00000 | 0.00000 | ||
7283 | 2009.02.02 00:00 | modify | 2428 | 54.42 | 1.48400 | 1.47970 | 1.49190 | ||
7284 | 2009.02.02 03:07 | close | 2428 | 54.42 | 1.48480 | 1.47970 | 1.49190 | 4267.10 | 2725093.32 |
7285 | 2009.02.02 23:12 | buy | 2429 | 54.51 | 1.49060 | 0.00000 | 0.00000 | ||
7286 | 2009.02.02 23:12 | modify | 2429 | 54.51 | 1.49060 | 1.48622 | 1.49842 | ||
7287 | 2009.02.03 02:12 | close | 2429 | 54.51 | 1.49110 | 1.48622 | 1.49842 | 2569.85 | 2727663.17 |
7288 | 2009.02.05 22:10 | buy | 2430 | 54.56 | 1.49660 | 0.00000 | 0.00000 | ||
7289 | 2009.02.05 22:10 | modify | 2430 | 54.56 | 1.49660 | 1.49238 | 1.50458 | ||
7290 | 2009.02.05 23:09 | close | 2430 | 54.56 | 1.49860 | 1.49238 | 1.50458 | 10695.21 | 2738358.38 |
7291 | 2009.02.06 22:52 | buy | 2431 | 54.77 | 1.50310 | 0.00000 | 0.00000 | ||
7292 | 2009.02.06 22:52 | modify | 2431 | 54.77 | 1.50310 | 1.49883 | 1.51103 | ||
7293 | 2009.02.09 00:06 | close | 2431 | 54.77 | 1.50472 | 1.49883 | 1.51103 | 8594.48 | 2746952.86 |
7294 | 2009.02.09 23:50 | buy | 2432 | 54.94 | 1.51270 | 0.00000 | 0.00000 | ||
7295 | 2009.02.09 23:50 | modify | 2432 | 54.94 | 1.51270 | 1.50855 | 1.52075 | ||
7296 | 2009.02.10 00:21 | close | 2432 | 54.94 | 1.51420 | 1.50855 | 1.52075 | 7974.97 | 2754927.83 |
7297 | 2009.02.10 00:46 | buy | 2433 | 55.10 | 1.51260 | 0.00000 | 0.00000 | ||
7298 | 2009.02.10 00:46 | modify | 2433 | 55.10 | 1.51260 | 1.50863 | 1.52083 | ||
7299 | 2009.02.10 01:36 | s/l | 2433 | 55.10 | 1.50863 | 1.50863 | 1.52083 | -21440.11 | 2733487.72 |
7300 | 2009.02.10 22:47 | sell | 2434 | 54.67 | 1.49330 | 0.00000 | 0.00000 | ||
7301 | 2009.02.10 22:47 | modify | 2434 | 54.67 | 1.49330 | 1.49745 | 1.48525 | ||
7302 | 2009.02.11 08:49 | s/l | 2434 | 54.67 | 1.49745 | 1.49745 | 1.48525 | -22583.80 | 2710903.92 |
7303 | 2009.02.12 00:29 | buy | 2435 | 54.22 | 1.49310 | 0.00000 | 0.00000 | ||
7304 | 2009.02.12 00:29 | modify | 2435 | 54.22 | 1.49310 | 1.48902 | 1.50122 | ||
7305 | 2009.02.12 03:23 | close | 2435 | 54.22 | 1.49450 | 1.48902 | 1.50122 | 7439.99 | 2718343.91 |
7306 | 2009.02.12 22:10 | sell | 2436 | 54.37 | 1.49605 | 0.00000 | 0.00000 | ||
7307 | 2009.02.12 22:10 | modify | 2436 | 54.37 | 1.49605 | 1.50031 | 1.48811 | ||
7308 | 2009.02.13 01:23 | close | 2436 | 54.37 | 1.49490 | 1.50031 | 1.48811 | 5781.45 | 2724125.36 |
7309 | 2009.02.16 00:00 | buy | 2437 | 54.49 | 1.48865 | 0.00000 | 0.00000 | ||
7310 | 2009.02.16 00:00 | modify | 2437 | 54.49 | 1.48865 | 1.48427 | 1.49647 | ||
7311 | 2009.02.16 07:37 | close | 2437 | 54.49 | 1.48965 | 1.48427 | 1.49647 | 5340.79 | 2729466.15 |
7312 | 2009.02.16 22:56 | sell | 2438 | 54.59 | 1.48471 | 0.00000 | 0.00000 | ||
7313 | 2009.02.16 22:56 | modify | 2438 | 54.59 | 1.48471 | 1.48888 | 1.47668 | ||
7314 | 2009.02.17 02:09 | close | 2438 | 54.59 | 1.48305 | 1.48888 | 1.47668 | 8533.47 | 2737999.63 |
7315 | 2009.02.17 22:00 | buy | 2439 | 54.76 | 1.47325 | 0.00000 | 0.00000 | ||
7316 | 2009.02.17 22:00 | modify | 2439 | 54.76 | 1.47325 | 1.46907 | 1.48127 | ||
7317 | 2009.02.18 06:53 | close | 2439 | 54.76 | 1.47230 | 1.46907 | 1.48127 | -5200.85 | 2732798.77 |
7318 | 2009.02.20 22:29 | sell | 2440 | 54.66 | 1.48305 | 0.00000 | 0.00000 | ||
7319 | 2009.02.20 22:29 | modify | 2440 | 54.66 | 1.48305 | 1.48730 | 1.47510 | ||
7320 | 2009.02.23 01:09 | close | 2440 | 54.66 | 1.48135 | 1.48730 | 1.47510 | 8758.69 | 2741557.46 |
7321 | 2009.02.24 00:57 | buy | 2441 | 54.84 | 1.48281 | 0.00000 | 0.00000 | ||
7322 | 2009.02.24 00:57 | modify | 2441 | 54.84 | 1.48281 | 1.47862 | 1.49082 | ||
7323 | 2009.02.24 02:40 | close | 2441 | 54.84 | 1.48453 | 1.47862 | 1.49082 | 9245.17 | 2750802.63 |
7324 | 2009.02.24 22:24 | buy | 2442 | 55.02 | 1.48909 | 0.00000 | 0.00000 | ||
7325 | 2009.02.24 22:24 | modify | 2442 | 55.02 | 1.48909 | 1.48508 | 1.49728 | ||
7326 | 2009.02.24 23:32 | close | 2442 | 55.02 | 1.49071 | 1.48508 | 1.49728 | 8736.15 | 2759538.78 |
7327 | 2009.02.26 22:00 | buy | 2443 | 55.20 | 1.48272 | 0.00000 | 0.00000 | ||
7328 | 2009.02.26 22:00 | modify | 2443 | 55.20 | 1.48272 | 1.47849 | 1.49069 | ||
7329 | 2009.02.27 05:37 | close | 2443 | 55.20 | 1.48327 | 1.47849 | 1.49069 | 2872.90 | 2762411.68 |
7330 | 2009.03.02 00:00 | buy | 2444 | 55.25 | 1.47852 | 0.00000 | 0.00000 | ||
7331 | 2009.03.02 00:00 | modify | 2444 | 55.25 | 1.47852 | 1.47444 | 1.48664 | ||
7332 | 2009.03.02 08:48 | close | 2444 | 55.25 | 1.47797 | 1.47444 | 1.48664 | -2978.37 | 2759433.31 |
7333 | 2009.03.03 00:24 | buy | 2445 | 55.19 | 1.47687 | 0.00000 | 0.00000 | ||
7334 | 2009.03.03 00:24 | modify | 2445 | 55.19 | 1.47687 | 1.47269 | 1.48489 | ||
7335 | 2009.03.03 02:13 | close | 2445 | 55.19 | 1.47823 | 1.47269 | 1.48489 | 7356.72 | 2766790.03 |
7336 | 2009.03.04 22:23 | buy | 2446 | 55.34 | 1.47909 | 0.00000 | 0.00000 | ||
7337 | 2009.03.04 22:23 | modify | 2446 | 55.34 | 1.47909 | 1.47515 | 1.48735 | ||
7338 | 2009.03.04 23:18 | s/l | 2446 | 55.34 | 1.47515 | 1.47515 | 1.48735 | -21370.78 | 2745419.25 |
7339 | 2009.03.04 23:19 | buy | 2447 | 54.91 | 1.47515 | 0.00000 | 0.00000 | ||
7340 | 2009.03.04 23:19 | modify | 2447 | 54.91 | 1.47515 | 1.47096 | 1.48316 | ||
7341 | 2009.03.04 23:34 | close | 2447 | 54.91 | 1.47703 | 1.47096 | 1.48316 | 10117.99 | 2755537.24 |
7342 | 2009.03.06 22:04 | sell | 2448 | 55.12 | 1.46564 | 0.00000 | 0.00000 | ||
7343 | 2009.03.06 22:04 | modify | 2448 | 55.12 | 1.46564 | 1.46988 | 1.45768 | ||
7344 | 2009.03.09 05:40 | close | 2448 | 55.12 | 1.46662 | 1.46988 | 1.45768 | -5645.14 | 2749892.09 |
7345 | 2009.03.10 00:58 | sell | 2449 | 55.00 | 1.46220 | 0.00000 | 0.00000 | ||
7346 | 2009.03.10 00:58 | modify | 2449 | 55.00 | 1.46220 | 1.46638 | 1.45418 | ||
7347 | 2009.03.10 05:49 | close | 2449 | 55.00 | 1.46216 | 1.46638 | 1.45418 | 215.61 | 2750107.70 |
7348 | 2009.03.10 23:53 | sell | 2450 | 55.01 | 1.47258 | 0.00000 | 0.00000 | ||
7349 | 2009.03.10 23:53 | modify | 2450 | 55.01 | 1.47258 | 1.47679 | 1.46459 | ||
7350 | 2009.03.11 05:08 | close | 2450 | 55.01 | 1.47287 | 1.47679 | 1.46459 | -1913.88 | 2748193.82 |
7351 | 2009.03.12 00:53 | buy | 2451 | 54.97 | 1.47952 | 0.00000 | 0.00000 | ||
7352 | 2009.03.12 00:53 | modify | 2451 | 54.97 | 1.47952 | 1.47541 | 1.48761 | ||
7353 | 2009.03.12 04:07 | close | 2451 | 54.97 | 1.48058 | 1.47541 | 1.48761 | 5711.06 | 2753904.88 |
7354 | 2009.03.16 00:00 | buy | 2452 | 55.08 | 1.52948 | 0.00000 | 0.00000 | ||
7355 | 2009.03.16 00:00 | modify | 2452 | 55.08 | 1.52948 | 1.52561 | 1.53781 | ||
7356 | 2009.03.16 00:22 | close | 2452 | 55.08 | 1.53190 | 1.52561 | 1.53781 | 13064.54 | 2766969.42 |
7357 | 2009.03.17 23:38 | sell | 2453 | 55.34 | 1.53908 | 0.00000 | 0.00000 | ||
7358 | 2009.03.17 23:38 | modify | 2453 | 55.34 | 1.53908 | 1.54329 | 1.53109 | ||
7359 | 2009.03.18 03:48 | close | 2453 | 55.34 | 1.53733 | 1.54329 | 1.53109 | 9138.83 | 2776108.25 |
7360 | 2009.03.19 22:02 | buy | 2454 | 55.53 | 1.53420 | 0.00000 | 0.00000 | ||
7361 | 2009.03.19 22:02 | modify | 2454 | 55.53 | 1.53420 | 1.52993 | 1.54213 | ||
7362 | 2009.03.19 22:09 | close | 2454 | 55.53 | 1.53577 | 1.52993 | 1.54213 | 8545.09 | 2784653.34 |
7363 | 2009.03.19 22:16 | buy | 2455 | 55.70 | 1.53467 | 0.00000 | 0.00000 | ||
7364 | 2009.03.19 22:16 | modify | 2455 | 55.70 | 1.53467 | 1.53049 | 1.54269 | ||
7365 | 2009.03.20 07:52 | close | 2455 | 55.70 | 1.53411 | 1.53049 | 1.54269 | -3160.97 | 2781492.37 |
7366 | 2009.03.23 00:00 | sell | 2456 | 55.63 | 1.53434 | 0.00000 | 0.00000 | ||
7367 | 2009.03.23 00:00 | modify | 2456 | 55.63 | 1.53434 | 1.53865 | 1.52645 | ||
7368 | 2009.03.23 05:55 | close | 2456 | 55.63 | 1.53394 | 1.53865 | 1.52645 | 2180.84 | 2783673.21 |
7369 | 2009.03.27 00:16 | sell | 2457 | 55.68 | 1.52550 | 0.00000 | 0.00000 | ||
7370 | 2009.03.27 00:16 | modify | 2457 | 55.68 | 1.52550 | 1.52981 | 1.51761 | ||
7371 | 2009.03.27 01:51 | close | 2457 | 55.68 | 1.52432 | 1.52981 | 1.51761 | 6439.27 | 2790112.48 |
7372 | 2009.03.31 00:03 | sell | 2458 | 55.81 | 1.51680 | 0.00000 | 0.00000 | ||
7373 | 2009.03.31 00:03 | modify | 2458 | 55.81 | 1.51680 | 1.52106 | 1.50886 | ||
7374 | 2009.03.31 03:00 | close | 2458 | 55.81 | 1.51674 | 1.52106 | 1.50886 | 328.18 | 2790440.66 |
7375 | 2009.03.31 22:14 | buy | 2459 | 55.81 | 1.51047 | 0.00000 | 0.00000 | ||
7376 | 2009.03.31 22:14 | modify | 2459 | 55.81 | 1.51047 | 1.50627 | 1.51847 | ||
7377 | 2009.04.01 02:14 | s/l | 2459 | 55.81 | 1.50627 | 1.50627 | 1.51847 | -23078.65 | 2767362.01 |
7378 | 2009.04.01 22:58 | sell | 2460 | 55.35 | 1.51768 | 0.00000 | 0.00000 | ||
7379 | 2009.04.01 22:58 | modify | 2460 | 55.35 | 1.51768 | 1.52187 | 1.50967 | ||
7380 | 2009.04.02 09:16 | close | 2460 | 55.35 | 1.51852 | 1.52187 | 1.50967 | -5614.46 | 2761747.55 |
7381 | 2009.04.03 22:57 | buy | 2461 | 55.24 | 1.52353 | 0.00000 | 0.00000 | ||
7382 | 2009.04.03 22:57 | modify | 2461 | 55.24 | 1.52353 | 1.51938 | 1.53158 | ||
7383 | 2009.04.06 00:00 | close | 2461 | 55.24 | 1.52650 | 1.51938 | 1.53158 | 15977.63 | 2777725.19 |
7384 | 2009.04.06 00:00 | sell | 2462 | 55.31 | 1.52650 | 0.00000 | 0.00000 | ||
7385 | 2009.04.06 00:01 | modify | 2462 | 55.31 | 1.52650 | 1.53075 | 1.51855 | ||
7386 | 2009.04.06 03:59 | close | 2462 | 55.31 | 1.52580 | 1.53075 | 1.51855 | 3794.52 | 2781519.71 |
7387 | 2009.04.08 22:39 | sell | 2463 | 55.64 | 1.52269 | 0.00000 | 0.00000 | ||
7388 | 2009.04.08 22:39 | modify | 2463 | 55.64 | 1.52269 | 1.52707 | 1.51487 | ||
7389 | 2009.04.09 00:56 | close | 2463 | 55.64 | 1.52130 | 1.52707 | 1.51487 | 6516.51 | 2788036.21 |
7390 | 2009.04.09 00:57 | buy | 2464 | 55.77 | 1.52111 | 0.00000 | 0.00000 | ||
7391 | 2009.04.09 00:57 | modify | 2464 | 55.77 | 1.52111 | 1.51703 | 1.52923 | ||
7392 | 2009.04.09 02:04 | close | 2464 | 55.77 | 1.52266 | 1.51703 | 1.52923 | 8472.69 | 2796508.90 |
7393 | 2009.04.13 00:00 | sell | 2465 | 55.94 | 1.52328 | 0.00000 | 0.00000 | ||
7394 | 2009.04.13 00:00 | modify | 2465 | 55.94 | 1.52328 | 1.52735 | 1.51515 | ||
7395 | 2009.04.13 08:33 | close | 2465 | 55.94 | 1.52242 | 1.52735 | 1.51515 | 4714.93 | 2801223.83 |
7396 | 2009.04.14 23:33 | buy | 2466 | 56.03 | 1.50831 | 0.00000 | 0.00000 | ||
7397 | 2009.04.14 23:33 | modify | 2466 | 56.03 | 1.50831 | 1.50425 | 1.51645 | ||
7398 | 2009.04.15 02:27 | close | 2466 | 56.03 | 1.50907 | 1.50425 | 1.51645 | 4069.39 | 2805293.23 |
7399 | 2009.04.21 23:39 | buy | 2467 | 56.11 | 1.51075 | 0.00000 | 0.00000 | ||
7400 | 2009.04.21 23:39 | modify | 2467 | 56.11 | 1.51075 | 1.50657 | 1.51877 | ||
7401 | 2009.04.22 07:26 | close | 2467 | 56.11 | 1.51106 | 1.50657 | 1.51877 | 1600.39 | 2806893.62 |
7402 | 2009.04.22 22:12 | buy | 2468 | 56.14 | 1.51255 | 0.00000 | 0.00000 | ||
7403 | 2009.04.22 22:12 | modify | 2468 | 56.14 | 1.51255 | 1.50832 | 1.52052 | ||
7404 | 2009.04.23 00:48 | close | 2468 | 56.14 | 1.51353 | 1.50832 | 1.52052 | 5078.87 | 2811972.49 |
7405 | 2009.04.23 00:53 | sell | 2469 | 56.24 | 1.51382 | 0.00000 | 0.00000 | ||
7406 | 2009.04.23 00:53 | modify | 2469 | 56.24 | 1.51382 | 1.51798 | 1.50578 | ||
7407 | 2009.04.23 02:55 | close | 2469 | 56.24 | 1.51288 | 1.51798 | 1.50578 | 5181.18 | 2817153.67 |
7408 | 2009.04.24 22:02 | sell | 2470 | 56.35 | 1.50964 | 0.00000 | 0.00000 | ||
7409 | 2009.04.24 22:02 | modify | 2470 | 56.35 | 1.50964 | 1.51385 | 1.50165 | ||
7410 | 2009.04.24 22:36 | close | 2470 | 56.35 | 1.50861 | 1.51385 | 1.50165 | 5688.35 | 2822842.02 |
7411 | 2009.04.24 22:58 | buy | 2471 | 56.46 | 1.50839 | 0.00000 | 0.00000 | ||
7412 | 2009.04.24 22:58 | modify | 2471 | 56.46 | 1.50839 | 1.50420 | 1.51640 | ||
7413 | 2009.04.27 00:03 | s/l | 2471 | 56.46 | 1.50420 | 1.50420 | 1.51640 | -23292.10 | 2799549.92 |
7414 | 2009.04.27 00:04 | buy | 2472 | 56.00 | 1.50370 | 0.00000 | 0.00000 | ||
7415 | 2009.04.27 00:04 | modify | 2472 | 56.00 | 1.50370 | 1.49939 | 1.51159 | ||
7416 | 2009.04.27 02:06 | close | 2472 | 56.00 | 1.50558 | 1.49939 | 1.51159 | 10318.94 | 2809868.86 |
7417 | 2009.04.29 00:13 | buy | 2473 | 56.20 | 1.50206 | 0.00000 | 0.00000 | ||
7418 | 2009.04.29 00:13 | modify | 2473 | 56.20 | 1.50206 | 1.49797 | 1.51017 | ||
7419 | 2009.04.29 02:54 | close | 2473 | 56.20 | 1.50252 | 1.49797 | 1.51017 | 2533.87 | 2812402.73 |
7420 | 2009.04.30 22:12 | buy | 2474 | 56.25 | 1.50912 | 0.00000 | 0.00000 | ||
7421 | 2009.04.30 22:12 | modify | 2474 | 56.25 | 1.50912 | 1.50497 | 1.51717 | ||
7422 | 2009.05.01 01:41 | close | 2474 | 56.25 | 1.50951 | 1.50497 | 1.51717 | 2045.44 | 2814448.18 |
7423 | 2009.05.04 00:05 | sell | 2475 | 56.29 | 1.50788 | 0.00000 | 0.00000 | ||
7424 | 2009.05.04 00:05 | modify | 2475 | 56.29 | 1.50788 | 1.51196 | 1.49976 | ||
7425 | 2009.05.04 13:00 | close | 2475 | 56.29 | 1.50877 | 1.51196 | 1.49976 | -4909.94 | 2809538.24 |
7426 | 2009.05.04 22:01 | sell | 2476 | 56.20 | 1.50997 | 0.00000 | 0.00000 | ||
7427 | 2009.05.04 22:01 | modify | 2476 | 56.20 | 1.50997 | 1.51413 | 1.50193 | ||
7428 | 2009.05.05 02:47 | close | 2476 | 56.20 | 1.50968 | 1.51413 | 1.50193 | 1239.32 | 2810777.55 |
7429 | 2009.05.07 23:16 | sell | 2477 | 56.22 | 1.51440 | 0.00000 | 0.00000 | ||
7430 | 2009.05.07 23:16 | modify | 2477 | 56.22 | 1.51440 | 1.51861 | 1.50641 | ||
7431 | 2009.05.08 00:34 | close | 2477 | 56.22 | 1.51285 | 1.51861 | 1.50641 | 8182.27 | 2818959.82 |
7432 | 2009.05.08 22:38 | sell | 2478 | 56.38 | 1.50844 | 0.00000 | 0.00000 | ||
7433 | 2009.05.08 22:38 | modify | 2478 | 56.38 | 1.50844 | 1.51269 | 1.50049 | ||
7434 | 2009.05.11 00:06 | close | 2478 | 56.38 | 1.50672 | 1.51269 | 1.50049 | 9144.91 | 2828104.73 |
7435 | 2009.05.11 00:13 | buy | 2479 | 56.57 | 1.50632 | 0.00000 | 0.00000 | ||
7436 | 2009.05.11 00:13 | modify | 2479 | 56.57 | 1.50632 | 1.50208 | 1.51428 | ||
7437 | 2009.05.11 04:39 | close | 2479 | 56.57 | 1.50768 | 1.50208 | 1.51428 | 7540.75 | 2835645.48 |
7438 | 2009.05.11 22:02 | buy | 2480 | 56.72 | 1.50720 | 0.00000 | 0.00000 | ||
7439 | 2009.05.11 22:02 | modify | 2480 | 56.72 | 1.50720 | 1.50289 | 1.51509 | ||
7440 | 2009.05.12 01:23 | close | 2480 | 56.72 | 1.50705 | 1.50289 | 1.51509 | -939.51 | 2834705.97 |
7441 | 2009.05.13 22:00 | buy | 2481 | 56.70 | 1.50406 | 0.00000 | 0.00000 | ||
7442 | 2009.05.13 22:00 | modify | 2481 | 56.70 | 1.50406 | 1.49996 | 1.51216 | ||
7443 | 2009.05.13 23:03 | close | 2481 | 56.70 | 1.50565 | 1.49996 | 1.51216 | 8836.27 | 2843542.24 |
7444 | 2009.05.18 00:35 | buy | 2482 | 56.88 | 1.51259 | 0.00000 | 0.00000 | ||
7445 | 2009.05.18 00:35 | modify | 2482 | 56.88 | 1.51259 | 1.50832 | 1.52052 | ||
7446 | 2009.05.18 07:23 | close | 2482 | 56.88 | 1.51171 | 1.50832 | 1.52052 | -4906.04 | 2838636.20 |
7447 | 2009.05.18 22:52 | sell | 2483 | 56.78 | 1.51082 | 0.00000 | 0.00000 | ||
7448 | 2009.05.18 22:52 | modify | 2483 | 56.78 | 1.51082 | 1.51507 | 1.50287 | ||
7449 | 2009.05.19 02:25 | close | 2483 | 56.78 | 1.51044 | 1.51507 | 1.50287 | 1752.94 | 2840389.14 |
7450 | 2009.05.20 22:03 | buy | 2484 | 56.81 | 1.51572 | 0.00000 | 0.00000 | ||
7451 | 2009.05.20 22:03 | modify | 2484 | 56.81 | 1.51572 | 1.51157 | 1.52377 | ||
7452 | 2009.05.21 01:16 | close | 2484 | 56.81 | 1.51602 | 1.51157 | 1.52377 | 1353.12 | 2841742.26 |
7453 | 2009.05.25 00:00 | sell | 2485 | 56.84 | 1.52122 | 0.00000 | 0.00000 | ||
7454 | 2009.05.25 00:00 | modify | 2485 | 56.84 | 1.52122 | 1.52538 | 1.51318 | ||
7455 | 2009.05.25 00:42 | close | 2485 | 56.84 | 1.51970 | 1.52538 | 1.51318 | 8467.45 | 2850209.71 |
7456 | 2009.05.25 22:18 | buy | 2486 | 57.01 | 1.51682 | 0.00000 | 0.00000 | ||
7457 | 2009.05.25 22:18 | modify | 2486 | 57.01 | 1.51682 | 1.51261 | 1.52481 | ||
7458 | 2009.05.25 23:04 | close | 2486 | 57.01 | 1.51771 | 1.51261 | 1.52481 | 4973.14 | 2855182.85 |
7459 | 2009.05.27 22:00 | buy | 2487 | 57.11 | 1.51142 | 0.00000 | 0.00000 | ||
7460 | 2009.05.27 22:00 | modify | 2487 | 57.11 | 1.51142 | 1.50721 | 1.51941 | ||
7461 | 2009.05.28 03:39 | close | 2487 | 57.11 | 1.51178 | 1.50721 | 1.51941 | 1696.11 | 2856878.96 |
7462 | 2009.05.28 22:58 | buy | 2488 | 57.14 | 1.51168 | 0.00000 | 0.00000 | ||
7463 | 2009.05.28 22:58 | modify | 2488 | 57.14 | 1.51168 | 1.50740 | 1.51960 | ||
7464 | 2009.05.29 06:42 | close | 2488 | 57.14 | 1.51199 | 1.50740 | 1.51960 | 1629.78 | 2858508.74 |
7465 | 2009.05.29 22:06 | sell | 2489 | 57.18 | 1.50989 | 0.00000 | 0.00000 | ||
7466 | 2009.05.29 22:06 | modify | 2489 | 57.18 | 1.50989 | 1.51408 | 1.50188 | ||
7467 | 2009.06.01 00:00 | close | 2489 | 57.18 | 1.50824 | 1.51408 | 1.50188 | 8882.38 | 2867391.12 |
7468 | 2009.06.05 00:39 | buy | 2490 | 57.35 | 1.51544 | 0.00000 | 0.00000 | ||
7469 | 2009.06.05 00:39 | modify | 2490 | 57.35 | 1.51544 | 1.51123 | 1.52343 | ||
7470 | 2009.06.05 02:25 | close | 2490 | 57.35 | 1.51646 | 1.51123 | 1.52343 | 5733.54 | 2873124.66 |
7471 | 2009.06.15 00:04 | buy | 2491 | 57.47 | 1.51069 | 0.00000 | 0.00000 | ||
7472 | 2009.06.15 00:04 | modify | 2491 | 57.47 | 1.51069 | 1.50651 | 1.51871 | ||
7473 | 2009.06.15 03:50 | close | 2491 | 57.47 | 1.51023 | 1.50651 | 1.51871 | -2591.13 | 2870533.53 |
7474 | 2009.06.17 22:24 | buy | 2492 | 57.42 | 1.50509 | 0.00000 | 0.00000 | ||
7475 | 2009.06.17 22:24 | modify | 2492 | 57.42 | 1.50509 | 1.50088 | 1.51308 | ||
7476 | 2009.06.18 01:50 | close | 2492 | 57.42 | 1.50608 | 1.50088 | 1.51308 | 5250.94 | 2875784.47 |
7477 | 2009.06.22 00:14 | buy | 2493 | 57.52 | 1.50568 | 0.00000 | 0.00000 | ||
7478 | 2009.06.22 00:14 | modify | 2493 | 57.52 | 1.50568 | 1.50151 | 1.51371 | ||
7479 | 2009.06.22 08:12 | close | 2493 | 57.52 | 1.50686 | 1.50151 | 1.51371 | 6652.58 | 2882437.05 |
7480 | 2009.06.29 00:54 | sell | 2494 | 57.65 | 1.52400 | 0.00000 | 0.00000 | ||
7481 | 2009.06.29 00:54 | modify | 2494 | 57.65 | 1.52400 | 1.52822 | 1.51602 | ||
7482 | 2009.06.29 08:35 | close | 2494 | 57.65 | 1.52381 | 1.52822 | 1.51602 | 1073.52 | 2883510.57 |
7483 | 2009.07.02 23:27 | sell | 2495 | 57.68 | 1.51964 | 0.00000 | 0.00000 | ||
7484 | 2009.07.02 23:27 | modify | 2495 | 57.68 | 1.51964 | 1.52386 | 1.51166 | ||
7485 | 2009.07.02 23:49 | close | 2495 | 57.68 | 1.51802 | 1.52386 | 1.51166 | 9157.89 | 2892668.46 |
7486 | 2009.07.06 23:18 | sell | 2496 | 57.86 | 1.51696 | 0.00000 | 0.00000 | ||
7487 | 2009.07.06 23:18 | modify | 2496 | 57.86 | 1.51696 | 1.52117 | 1.50897 | ||
7488 | 2009.07.07 00:37 | close | 2496 | 57.86 | 1.51615 | 1.52117 | 1.50897 | 4224.66 | 2896893.12 |
7489 | 2009.07.10 22:56 | sell | 2497 | 57.94 | 1.51376 | 0.00000 | 0.00000 | ||
7490 | 2009.07.10 22:56 | modify | 2497 | 57.94 | 1.51376 | 1.51794 | 1.50574 | ||
7491 | 2009.07.13 07:04 | close | 2497 | 57.94 | 1.51344 | 1.51794 | 1.50574 | 1448.04 | 2898341.17 |
7492 | 2009.07.17 22:05 | buy | 2498 | 57.97 | 1.51806 | 0.00000 | 0.00000 | ||
7493 | 2009.07.17 22:05 | modify | 2498 | 57.97 | 1.51806 | 1.51385 | 1.52605 | ||
7494 | 2009.07.20 00:16 | close | 2498 | 57.97 | 1.51957 | 1.51385 | 1.52605 | 8472.21 | 2906813.38 |
7495 | 2009.07.23 22:21 | buy | 2499 | 58.14 | 1.52132 | 0.00000 | 0.00000 | ||
7496 | 2009.07.23 22:21 | modify | 2499 | 58.14 | 1.52132 | 1.51705 | 1.52925 | ||
7497 | 2009.07.24 04:23 | close | 2499 | 58.14 | 1.52097 | 1.51705 | 1.52925 | -2102.86 | 2904710.52 |
7498 | 2009.08.03 00:45 | sell | 2500 | 58.10 | 1.52436 | 0.00000 | 0.00000 | ||
7499 | 2009.08.03 00:45 | modify | 2500 | 58.10 | 1.52436 | 1.52851 | 1.51631 | ||
7500 | 2009.08.03 07:39 | close | 2500 | 58.10 | 1.52528 | 1.52851 | 1.51631 | -5239.00 | 2899471.52 |
7501 | 2009.08.03 22:04 | buy | 2501 | 57.99 | 1.52675 | 0.00000 | 0.00000 | ||
7502 | 2009.08.03 22:04 | modify | 2501 | 57.99 | 1.52675 | 1.52247 | 1.53467 | ||
7503 | 2009.08.04 02:58 | close | 2501 | 57.99 | 1.52694 | 1.52247 | 1.53467 | 972.02 | 2900443.54 |
7504 | 2009.08.21 22:54 | sell | 2502 | 58.01 | 1.51593 | 0.00000 | 0.00000 | ||
7505 | 2009.08.21 22:54 | modify | 2502 | 58.01 | 1.51593 | 1.52010 | 1.50790 | ||
7506 | 2009.08.24 16:45 | s/l | 2502 | 58.01 | 1.52010 | 1.52010 | 1.50790 | -24079.10 | 2876364.44 |
7507 | 2009.08.31 00:00 | sell | 2503 | 57.53 | 1.51644 | 0.00000 | 0.00000 | ||
7508 | 2009.08.31 00:00 | modify | 2503 | 57.53 | 1.51644 | 1.52076 | 1.50856 | ||
7509 | 2009.08.31 00:53 | close | 2503 | 57.53 | 1.51527 | 1.52076 | 1.50856 | 6597.29 | 2882961.73 |
7510 | 2009.09.04 22:41 | sell | 2504 | 57.66 | 1.51755 | 0.00000 | 0.00000 | ||
7511 | 2009.09.04 22:41 | modify | 2504 | 57.66 | 1.51755 | 1.52182 | 1.50962 | ||
7512 | 2009.09.07 00:26 | close | 2504 | 57.66 | 1.51617 | 1.52182 | 1.50962 | 7431.70 | 2890393.42 |
7513 | 2009.09.24 23:10 | buy | 2505 | 57.81 | 1.50894 | 0.00000 | 0.00000 | ||
7514 | 2009.09.24 23:10 | modify | 2505 | 57.81 | 1.50894 | 1.50479 | 1.51699 | ||
7515 | 2009.09.25 03:46 | close | 2505 | 57.81 | 1.50924 | 1.50479 | 1.51699 | 1592.32 | 2891985.74 |
7516 | 2009.10.05 00:29 | sell | 2506 | 57.84 | 1.50987 | 0.00000 | 0.00000 | ||
7517 | 2009.10.05 00:29 | modify | 2506 | 57.84 | 1.50987 | 1.51408 | 1.50188 | ||
7518 | 2009.10.05 05:51 | close | 2506 | 57.84 | 1.50985 | 1.51408 | 1.50188 | 113.39 | 2892099.13 |
7519 | 2009.10.15 22:39 | sell | 2507 | 57.85 | 1.51698 | 0.00000 | 0.00000 | ||
7520 | 2009.10.15 22:39 | modify | 2507 | 57.85 | 1.51698 | 1.52117 | 1.50897 | ||
7521 | 2009.10.16 01:57 | close | 2507 | 57.85 | 1.51628 | 1.52117 | 1.50897 | 3600.55 | 2895699.68 |
7522 | 2009.10.16 22:44 | sell | 2508 | 57.92 | 1.51757 | 0.00000 | 0.00000 | ||
7523 | 2009.10.16 22:44 | modify | 2508 | 57.92 | 1.51757 | 1.52173 | 1.50953 | ||
7524 | 2009.10.19 07:22 | close | 2508 | 57.92 | 1.51669 | 1.52173 | 1.50953 | 4626.75 | 2900326.43 |
7525 | 2009.10.21 23:06 | buy | 2509 | 58.01 | 1.51000 | 0.00000 | 0.00000 | ||
7526 | 2009.10.21 23:06 | modify | 2509 | 58.01 | 1.51000 | 1.50573 | 1.51793 | ||
7527 | 2009.10.22 02:39 | close | 2509 | 58.01 | 1.51052 | 1.50573 | 1.51793 | 2632.75 | 2902959.17 |
7528 | 2009.10.23 22:08 | sell | 2510 | 58.06 | 1.51412 | 0.00000 | 0.00000 | ||
7529 | 2009.10.23 22:08 | modify | 2510 | 58.06 | 1.51412 | 1.51838 | 1.50618 | ||
7530 | 2009.10.26 00:00 | close | 2510 | 58.06 | 1.51244 | 1.51838 | 1.50618 | 9190.46 | 2912149.63 |
7531 | 2009.10.26 00:15 | buy | 2511 | 58.25 | 1.51228 | 0.00000 | 0.00000 | ||
7532 | 2009.10.26 00:15 | modify | 2511 | 58.25 | 1.51228 | 1.50806 | 1.52026 | ||
7533 | 2009.10.26 02:49 | close | 2511 | 58.25 | 1.51353 | 1.50806 | 1.52026 | 7137.08 | 2919286.71 |
7534 | 2009.11.27 00:14 | buy | 2512 | 58.39 | 1.50542 | 0.00000 | 0.00000 | ||
7535 | 2009.11.27 00:14 | modify | 2512 | 58.39 | 1.50542 | 1.50123 | 1.51343 | ||
7536 | 2009.11.27 02:01 | close | 2512 | 58.39 | 1.50720 | 1.50123 | 1.51343 | 10187.63 | 2929474.34 |
7537 | 2009.11.27 22:51 | sell | 2513 | 58.59 | 1.50631 | 0.00000 | 0.00000 | ||
7538 | 2009.11.27 22:51 | modify | 2513 | 58.59 | 1.50631 | 1.51048 | 1.49828 | ||
7539 | 2009.11.30 07:01 | close | 2513 | 58.59 | 1.50719 | 1.51048 | 1.49828 | -5426.71 | 2924047.63 |
7540 | 2009.12.11 22:06 | sell | 2514 | 58.49 | 1.51294 | 0.00000 | 0.00000 | ||
7541 | 2009.12.11 22:06 | modify | 2514 | 58.49 | 1.51294 | 1.51716 | 1.50496 | ||
7542 | 2009.12.14 07:56 | close | 2514 | 58.49 | 1.51284 | 1.51716 | 1.50496 | 200.70 | 2924248.33 |
7543 | 2009.12.18 00:12 | buy | 2515 | 58.49 | 1.50087 | 0.00000 | 0.00000 | ||
7544 | 2009.12.18 00:12 | modify | 2515 | 58.49 | 1.50087 | 1.49669 | 1.50889 | ||
7545 | 2009.12.18 01:29 | s/l | 2515 | 58.49 | 1.49669 | 1.49669 | 1.50889 | -23964.73 | 2900283.60 |
7546 | 2009.12.21 00:00 | buy | 2516 | 58.01 | 1.48969 | 0.00000 | 0.00000 | ||
7547 | 2009.12.21 00:00 | modify | 2516 | 58.01 | 1.48969 | 1.48545 | 1.49765 | ||
7548 | 2009.12.21 01:14 | close | 2516 | 58.01 | 1.49176 | 1.48545 | 1.49765 | 11770.31 | 2912053.91 |
7549 | 2009.12.21 23:40 | buy | 2517 | 58.25 | 1.49318 | 0.00000 | 0.00000 | ||
7550 | 2009.12.21 23:40 | modify | 2517 | 58.25 | 1.49318 | 1.48897 | 1.50117 | ||
7551 | 2009.12.22 02:08 | close | 2517 | 58.25 | 1.49399 | 1.48897 | 1.50117 | 4516.37 | 2916570.28 |
7552 | 2009.12.29 00:26 | sell | 2518 | 58.34 | 1.48859 | 0.00000 | 0.00000 | ||
7553 | 2009.12.29 00:26 | modify | 2518 | 58.34 | 1.48859 | 1.49287 | 1.48067 | ||
7554 | 2009.12.29 01:55 | close | 2518 | 58.34 | 1.48751 | 1.49287 | 1.48067 | 6175.54 | 2922745.82 |
7555 | 2010.01.07 23:38 | sell | 2519 | 58.46 | 1.48058 | 0.00000 | 0.00000 | ||
7556 | 2010.01.07 23:38 | modify | 2519 | 58.46 | 1.48058 | 1.48479 | 1.47259 | ||
7557 | 2010.01.08 00:20 | close | 2519 | 58.46 | 1.47920 | 1.48479 | 1.47259 | 7534.81 | 2930280.63 |
7558 | 2010.01.08 22:32 | buy | 2520 | 58.61 | 1.47462 | 0.00000 | 0.00000 | ||
7559 | 2010.01.08 22:32 | modify | 2520 | 58.61 | 1.47462 | 1.47036 | 1.48256 | ||
7560 | 2010.01.11 00:06 | close | 2520 | 58.61 | 1.47603 | 1.47036 | 1.48256 | 7991.26 | 2938271.89 |
7561 | 2010.01.11 00:46 | sell | 2521 | 58.77 | 1.47631 | 0.00000 | 0.00000 | ||
7562 | 2010.01.11 00:46 | modify | 2521 | 58.77 | 1.47631 | 1.48052 | 1.46832 | ||
7563 | 2010.01.11 02:50 | close | 2521 | 58.77 | 1.47483 | 1.48052 | 1.46832 | 8525.15 | 2946797.04 |
7564 | 2010.01.22 00:12 | buy | 2522 | 58.94 | 1.46814 | 0.00000 | 0.00000 | ||
7565 | 2010.01.22 00:12 | modify | 2522 | 58.94 | 1.46814 | 1.46395 | 1.47615 | ||
7566 | 2010.01.22 02:51 | close | 2522 | 58.94 | 1.46972 | 1.46395 | 1.47615 | 9128.13 | 2955925.17 |
7567 | 2010.01.22 22:47 | buy | 2523 | 59.12 | 1.47107 | 0.00000 | 0.00000 | ||
7568 | 2010.01.22 22:47 | modify | 2523 | 59.12 | 1.47107 | 1.46694 | 1.47914 | ||
7569 | 2010.01.25 00:02 | close | 2523 | 59.12 | 1.47259 | 1.46694 | 1.47914 | 8698.23 | 2964623.40 |
7570 | 2010.01.25 00:25 | sell | 2524 | 59.30 | 1.47386 | 0.00000 | 0.00000 | ||
7571 | 2010.01.25 00:25 | modify | 2524 | 59.30 | 1.47386 | 1.47805 | 1.46585 | ||
7572 | 2010.01.25 04:07 | close | 2524 | 59.30 | 1.47237 | 1.47805 | 1.46585 | 8660.16 | 2973283.56 |
7573 | 2010.02.01 00:00 | sell | 2525 | 59.47 | 1.47170 | 0.00000 | 0.00000 | ||
7574 | 2010.02.01 00:00 | modify | 2525 | 59.47 | 1.47170 | 1.47591 | 1.46371 | ||
7575 | 2010.02.01 05:15 | close | 2525 | 59.47 | 1.47038 | 1.47591 | 1.46371 | 7694.08 | 2980977.64 |
7576 | 2010.02.01 22:00 | buy | 2526 | 59.62 | 1.47099 | 0.00000 | 0.00000 | ||
7577 | 2010.02.01 22:00 | modify | 2526 | 59.62 | 1.47099 | 1.46678 | 1.47898 | ||
7578 | 2010.02.02 03:13 | close | 2526 | 59.62 | 1.47161 | 1.46678 | 1.47898 | 3512.13 | 2984489.76 |
7579 | 2010.02.03 23:42 | buy | 2527 | 59.69 | 1.47105 | 0.00000 | 0.00000 | ||
7580 | 2010.02.03 23:42 | modify | 2527 | 59.69 | 1.47105 | 1.46686 | 1.47906 | ||
7581 | 2010.02.04 04:01 | close | 2527 | 59.69 | 1.47095 | 1.46686 | 1.47906 | -918.49 | 2983571.28 |
7582 | 2010.02.05 22:29 | sell | 2528 | 59.68 | 1.46719 | 0.00000 | 0.00000 | ||
7583 | 2010.02.05 22:29 | modify | 2528 | 59.68 | 1.46719 | 1.47141 | 1.45921 | ||
7584 | 2010.02.08 06:59 | close | 2528 | 59.68 | 1.46683 | 1.47141 | 1.45921 | 1725.62 | 2985296.89 |
7585 | 2010.02.08 22:00 | buy | 2529 | 59.71 | 1.46466 | 0.00000 | 0.00000 | ||
7586 | 2010.02.08 22:00 | modify | 2529 | 59.71 | 1.46466 | 1.46047 | 1.47267 | ||
7587 | 2010.02.09 01:05 | close | 2529 | 59.71 | 1.46559 | 1.46047 | 1.47267 | 5331.74 | 2990628.63 |
7588 | 2010.02.09 23:26 | sell | 2530 | 59.82 | 1.46808 | 0.00000 | 0.00000 | ||
7589 | 2010.02.09 23:26 | modify | 2530 | 59.82 | 1.46808 | 1.47219 | 1.45999 | ||
7590 | 2010.02.10 03:25 | close | 2530 | 59.82 | 1.46805 | 1.47219 | 1.45999 | -205.16 | 2990423.47 |
7591 | 2010.02.10 23:20 | buy | 2531 | 59.81 | 1.46599 | 0.00000 | 0.00000 | ||
7592 | 2010.02.10 23:20 | modify | 2531 | 59.81 | 1.46599 | 1.46176 | 1.47396 | ||
7593 | 2010.02.11 01:52 | close | 2531 | 59.81 | 1.46685 | 1.46176 | 1.47396 | 4707.56 | 2995131.03 |
7594 | 2010.02.18 22:45 | buy | 2532 | 59.91 | 1.46521 | 0.00000 | 0.00000 | ||
7595 | 2010.02.18 22:45 | modify | 2532 | 59.91 | 1.46521 | 1.46102 | 1.47322 | ||
7596 | 2010.02.19 06:59 | close | 2532 | 59.91 | 1.46616 | 1.46102 | 1.47322 | 5467.04 | 3000598.07 |
7597 | 2010.02.19 22:35 | sell | 2533 | 60.02 | 1.46497 | 0.00000 | 0.00000 | ||
7598 | 2010.02.19 22:35 | modify | 2533 | 60.02 | 1.46497 | 1.46918 | 1.45698 | ||
7599 | 2010.02.22 05:27 | close | 2533 | 60.02 | 1.46575 | 1.46918 | 1.45698 | -4970.83 | 2995627.24 |
7600 | 2010.03.01 00:20 | sell | 2534 | 59.92 | 1.46348 | 0.00000 | 0.00000 | ||
7601 | 2010.03.01 00:20 | modify | 2534 | 59.92 | 1.46348 | 1.46767 | 1.45547 | ||
7602 | 2010.03.01 02:49 | close | 2534 | 59.92 | 1.46239 | 1.46767 | 1.45547 | 6401.46 | 3002028.70 |
7603 | 2010.03.24 00:38 | buy | 2535 | 60.05 | 1.42641 | 0.00000 | 0.00000 | ||
7604 | 2010.03.24 00:38 | modify | 2535 | 60.05 | 1.42641 | 1.42220 | 1.43440 | ||
7605 | 2010.03.24 04:08 | close | 2535 | 60.05 | 1.42551 | 1.42220 | 1.43440 | -5297.39 | 2996731.31 |
7606 | 2010.03.26 00:18 | buy | 2536 | 59.94 | 1.42526 | 0.00000 | 0.00000 | ||
7607 | 2010.03.26 00:18 | modify | 2536 | 59.94 | 1.42526 | 1.42105 | 1.43325 | ||
7608 | 2010.03.26 01:10 | close | 2536 | 59.94 | 1.42635 | 1.42105 | 1.43325 | 6403.97 | 3003135.28 |
7609 | 2010.04.01 00:37 | buy | 2537 | 60.07 | 1.42316 | 0.00000 | 0.00000 | ||
7610 | 2010.04.01 00:37 | modify | 2537 | 60.07 | 1.42316 | 1.41898 | 1.43118 | ||
7611 | 2010.04.01 02:46 | close | 2537 | 60.07 | 1.42397 | 1.41898 | 1.43118 | 4769.23 | 3007904.51 |
7612 | 2010.04.02 22:44 | buy | 2538 | 60.16 | 1.43192 | 0.00000 | 0.00000 | ||
7613 | 2010.04.02 22:44 | modify | 2538 | 60.16 | 1.43192 | 1.42785 | 1.44005 | ||
7614 | 2010.04.05 03:04 | close | 2538 | 60.16 | 1.43315 | 1.42785 | 1.44005 | 7141.01 | 3015045.52 |
7615 | 2010.04.07 22:55 | buy | 2539 | 60.31 | 1.43248 | 0.00000 | 0.00000 | ||
7616 | 2010.04.07 22:55 | modify | 2539 | 60.31 | 1.43248 | 1.42834 | 1.44054 | ||
7617 | 2010.04.08 02:20 | close | 2539 | 60.31 | 1.43287 | 1.42834 | 1.44054 | 1968.60 | 3017014.12 |
7618 | 2010.04.12 00:00 | sell | 2540 | 60.35 | 1.44053 | 0.00000 | 0.00000 | ||
7619 | 2010.04.12 00:06 | modify | 2540 | 60.35 | 1.44053 | 1.44333 | 1.43113 | ||
7620 | 2010.04.12 00:10 | close | 2540 | 60.35 | 1.43903 | 1.44333 | 1.43113 | 8872.56 | 3025886.68 |
7621 | 2010.04.12 00:12 | sell | 2541 | 60.52 | 1.44026 | 0.00000 | 0.00000 | ||
7622 | 2010.04.12 00:12 | modify | 2541 | 60.52 | 1.44026 | 1.44449 | 1.43229 | ||
7623 | 2010.04.12 01:41 | s/l | 2541 | 60.52 | 1.44449 | 1.44449 | 1.43229 | -25091.11 | 3000795.57 |
7624 | 2010.04.13 22:18 | sell | 2542 | 60.02 | 1.43434 | 0.00000 | 0.00000 | ||
7625 | 2010.04.13 22:18 | modify | 2542 | 60.02 | 1.43434 | 1.43850 | 1.42630 | ||
7626 | 2010.04.14 02:15 | close | 2542 | 60.02 | 1.43480 | 1.43850 | 1.42630 | -3088.37 | 2997707.21 |
7627 | 2010.04.21 23:53 | buy | 2543 | 59.96 | 1.43265 | 0.00000 | 0.00000 | ||
7628 | 2010.04.21 23:53 | modify | 2543 | 59.96 | 1.43265 | 1.42843 | 1.44063 | ||
7629 | 2010.04.22 07:38 | close | 2543 | 59.96 | 1.43263 | 1.42843 | 1.44063 | -452.49 | 2997254.72 |
7630 | 2010.04.26 00:00 | buy | 2544 | 59.95 | 1.43433 | 0.00000 | 0.00000 | ||
7631 | 2010.04.26 00:00 | modify | 2544 | 59.95 | 1.43433 | 1.43006 | 1.44226 | ||
7632 | 2010.04.26 02:39 | close | 2544 | 59.95 | 1.43554 | 1.43006 | 1.44226 | 7110.32 | 3004365.04 |
7633 | 2010.04.26 23:49 | buy | 2545 | 60.09 | 1.43469 | 0.00000 | 0.00000 | ||
7634 | 2010.04.26 23:49 | modify | 2545 | 60.09 | 1.43469 | 1.43047 | 1.44267 | ||
7635 | 2010.04.27 06:39 | close | 2545 | 60.09 | 1.43541 | 1.43047 | 1.44267 | 4128.92 | 3008493.96 |
7636 | 2010.05.03 00:15 | sell | 2546 | 60.17 | 1.43370 | 0.00000 | 0.00000 | ||
7637 | 2010.05.03 00:15 | modify | 2546 | 60.17 | 1.43370 | 1.43789 | 1.42569 | ||
7638 | 2010.05.03 03:12 | close | 2546 | 60.17 | 1.43311 | 1.43789 | 1.42569 | 3479.50 | 3011973.46 |
7639 | 2010.05.07 22:57 | sell | 2547 | 60.24 | 1.41355 | 0.00000 | 0.00000 | ||
7640 | 2010.05.07 22:57 | modify | 2547 | 60.24 | 1.41355 | 1.41806 | 1.40586 | ||
7641 | 2010.05.10 00:00 | s/l | 2547 | 60.24 | 1.41806 | 1.41806 | 1.40586 | -27012.21 | 2984961.25 |
7642 | 2010.05.10 00:00 | sell | 2548 | 59.70 | 1.42197 | 0.00000 | 0.00000 | ||
7643 | 2010.05.10 00:00 | modify | 2548 | 59.70 | 1.42197 | 1.42616 | 1.41396 | ||
7644 | 2010.05.10 00:47 | close | 2548 | 59.70 | 1.41980 | 1.42616 | 1.41396 | 12697.52 | 2997658.77 |
7645 | 2010.05.10 22:00 | sell | 2549 | 59.96 | 1.42060 | 0.00000 | 0.00000 | ||
7646 | 2010.05.10 22:00 | modify | 2549 | 59.96 | 1.42060 | 1.42477 | 1.41257 | ||
7647 | 2010.05.10 22:32 | close | 2549 | 59.96 | 1.41888 | 1.42477 | 1.41257 | 10108.23 | 3007767.00 |
7648 | 2010.05.11 23:20 | buy | 2550 | 60.16 | 1.40629 | 0.00000 | 0.00000 | ||
7649 | 2010.05.11 23:20 | modify | 2550 | 60.16 | 1.40629 | 1.40208 | 1.41428 | ||
7650 | 2010.05.12 02:17 | close | 2550 | 60.16 | 1.40608 | 1.40208 | 1.41428 | -1350.36 | 3006416.64 |
7651 | 2010.05.17 22:23 | sell | 2551 | 60.13 | 1.40196 | 0.00000 | 0.00000 | ||
7652 | 2010.05.17 22:23 | modify | 2551 | 60.13 | 1.40196 | 1.40615 | 1.39395 | ||
7653 | 2010.05.18 03:06 | close | 2551 | 60.13 | 1.40166 | 1.40615 | 1.39395 | 1385.03 | 3007801.68 |
7654 | 2010.05.19 23:43 | sell | 2552 | 60.16 | 1.43001 | 0.00000 | 0.00000 | ||
7655 | 2010.05.19 23:43 | modify | 2552 | 60.16 | 1.43001 | 1.43420 | 1.42200 | ||
7656 | 2010.05.20 00:29 | close | 2552 | 60.16 | 1.42827 | 1.43420 | 1.42200 | 9110.21 | 3016911.89 |
7657 | 2010.05.21 22:27 | sell | 2553 | 60.34 | 1.44677 | 0.00000 | 0.00000 | ||
7658 | 2010.05.21 22:27 | modify | 2553 | 60.34 | 1.44677 | 1.45100 | 1.43880 | ||
7659 | 2010.05.21 22:52 | close | 2553 | 60.34 | 1.44453 | 1.45100 | 1.43880 | 13247.63 | 3030159.52 |
7660 | 2010.05.24 00:18 | buy | 2554 | 60.61 | 1.44122 | 0.00000 | 0.00000 | ||
7661 | 2010.05.24 00:18 | modify | 2554 | 60.61 | 1.44122 | 1.43706 | 1.44926 | ||
7662 | 2010.05.24 03:58 | close | 2554 | 60.61 | 1.44274 | 1.43706 | 1.44926 | 9030.30 | 3039189.82 |
7663 | 2010.05.24 22:24 | buy | 2555 | 60.79 | 1.43336 | 0.00000 | 0.00000 | ||
7664 | 2010.05.24 22:24 | modify | 2555 | 60.79 | 1.43336 | 1.42912 | 1.44132 | ||
7665 | 2010.05.25 02:51 | s/l | 2555 | 60.79 | 1.42912 | 1.42912 | 1.44132 | -25377.81 | 3013812.01 |
7666 | 2010.05.25 22:56 | sell | 2556 | 60.28 | 1.42854 | 0.00000 | 0.00000 | ||
7667 | 2010.05.25 22:56 | modify | 2556 | 60.28 | 1.42854 | 1.43275 | 1.42055 | ||
7668 | 2010.05.26 01:51 | close | 2556 | 60.28 | 1.42774 | 1.43275 | 1.42055 | 4342.61 | 3018154.61 |
7669 | 2010.05.31 23:38 | sell | 2557 | 60.37 | 1.42177 | 0.00000 | 0.00000 | ||
7670 | 2010.05.31 23:38 | modify | 2557 | 60.37 | 1.42177 | 1.42592 | 1.41372 | ||
7671 | 2010.06.01 00:33 | close | 2557 | 60.37 | 1.42062 | 1.42592 | 1.41372 | 6420.06 | 3024574.68 |
7672 | 2010.06.01 22:59 | buy | 2558 | 60.50 | 1.41447 | 0.00000 | 0.00000 | ||
7673 | 2010.06.01 22:59 | modify | 2558 | 60.50 | 1.41447 | 1.41035 | 1.42255 | ||
7674 | 2010.06.02 03:41 | close | 2558 | 60.50 | 1.41516 | 1.41035 | 1.42255 | 3979.20 | 3028553.88 |
7675 | 2010.06.04 00:19 | sell | 2559 | 60.58 | 1.40759 | 0.00000 | 0.00000 | ||
7676 | 2010.06.04 00:19 | modify | 2559 | 60.58 | 1.40759 | 1.41175 | 1.39955 | ||
7677 | 2010.06.04 01:16 | close | 2559 | 60.58 | 1.40610 | 1.41175 | 1.39955 | 8847.09 | 3037400.97 |
7678 | 2010.06.04 22:49 | sell | 2560 | 60.75 | 1.39284 | 0.00000 | 0.00000 | ||
7679 | 2010.06.04 22:49 | modify | 2560 | 60.75 | 1.39284 | 1.39701 | 1.38481 | ||
7680 | 2010.06.07 00:00 | close | 2560 | 60.75 | 1.39049 | 1.39701 | 1.38481 | 13605.64 | 3051006.61 |
7681 | 2010.06.07 00:36 | buy | 2561 | 61.03 | 1.38936 | 0.00000 | 0.00000 | ||
7682 | 2010.06.07 00:36 | modify | 2561 | 61.03 | 1.38936 | 1.38514 | 1.39734 | ||
7683 | 2010.06.07 02:26 | s/l | 2561 | 61.03 | 1.38514 | 1.38514 | 1.39734 | -25244.72 | 3025761.89 |
7684 | 2010.06.08 22:50 | sell | 2562 | 60.52 | 1.37912 | 0.00000 | 0.00000 | ||
7685 | 2010.06.08 22:50 | modify | 2562 | 60.52 | 1.37912 | 1.38330 | 1.37110 | ||
7686 | 2010.06.09 01:47 | close | 2562 | 60.52 | 1.37888 | 1.38330 | 1.37110 | 1038.11 | 3026800.00 |
7687 | 2010.06.10 22:00 | sell | 2563 | 60.54 | 1.38663 | 0.00000 | 0.00000 | ||
7688 | 2010.06.10 22:00 | modify | 2563 | 60.54 | 1.38663 | 1.39084 | 1.37864 | ||
7689 | 2010.06.10 22:21 | close | 2563 | 60.54 | 1.38498 | 1.39084 | 1.37864 | 9790.64 | 3036590.64 |
7690 | 2010.06.15 22:52 | buy | 2564 | 60.74 | 1.39648 | 0.00000 | 0.00000 | ||
7691 | 2010.06.15 22:52 | modify | 2564 | 60.74 | 1.39648 | 1.39231 | 1.40451 | ||
7692 | 2010.06.16 05:41 | s/l | 2564 | 60.74 | 1.39231 | 1.39231 | 1.40451 | -24940.17 | 3011650.47 |
7693 | 2010.06.16 22:47 | sell | 2565 | 60.24 | 1.39213 | 0.00000 | 0.00000 | ||
7694 | 2010.06.16 22:47 | modify | 2565 | 60.24 | 1.39213 | 1.39631 | 1.38411 | ||
7695 | 2010.06.17 01:50 | close | 2565 | 60.24 | 1.39149 | 1.39631 | 1.38411 | 2627.58 | 3014278.05 |
7696 | 2010.06.18 00:28 | buy | 2566 | 60.29 | 1.37636 | 0.00000 | 0.00000 | ||
7697 | 2010.06.18 00:28 | modify | 2566 | 60.29 | 1.37636 | 1.37220 | 1.38440 | ||
7698 | 2010.06.18 04:06 | close | 2566 | 60.29 | 1.37739 | 1.37220 | 1.38440 | 6086.92 | 3020364.97 |
7699 | 2010.06.18 22:40 | sell | 2567 | 60.41 | 1.37311 | 0.00000 | 0.00000 | ||
7700 | 2010.06.18 22:40 | modify | 2567 | 60.41 | 1.37311 | 1.37725 | 1.36505 | ||
7701 | 2010.06.21 00:00 | close | 2567 | 60.41 | 1.37062 | 1.37725 | 1.36505 | 14358.43 | 3034723.40 |
7702 | 2010.06.21 00:00 | buy | 2568 | 60.43 | 1.37062 | 0.00000 | 0.00000 | ||
7703 | 2010.06.21 00:00 | modify | 2568 | 60.43 | 1.37062 | 1.36640 | 1.37860 | ||
7704 | 2010.06.21 02:03 | close | 2568 | 60.43 | 1.37243 | 1.36640 | 1.37860 | 10721.26 | 3045444.66 |
7705 | 2010.06.21 23:02 | buy | 2569 | 60.91 | 1.36897 | 0.00000 | 0.00000 | ||
7706 | 2010.06.21 23:02 | modify | 2569 | 60.91 | 1.36897 | 1.36479 | 1.37699 | ||
7707 | 2010.06.22 08:37 | close | 2569 | 60.91 | 1.36804 | 1.36479 | 1.37699 | -5665.88 | 3039778.78 |
7708 | 2010.06.25 22:57 | buy | 2570 | 60.80 | 1.35182 | 0.00000 | 0.00000 | ||
7709 | 2010.06.25 22:57 | modify | 2570 | 60.80 | 1.35182 | 1.34749 | 1.35969 | ||
7710 | 2010.06.28 00:00 | close | 2570 | 60.80 | 1.35353 | 1.34749 | 1.35969 | 10077.73 | 3049856.51 |
7711 | 2010.06.28 22:02 | buy | 2571 | 61.00 | 1.33387 | 0.00000 | 0.00000 | ||
7712 | 2010.06.28 22:02 | modify | 2571 | 61.00 | 1.33387 | 1.32973 | 1.34193 | ||
7713 | 2010.06.29 00:51 | close | 2571 | 61.00 | 1.33481 | 1.32973 | 1.34193 | 5506.89 | 3055363.39 |
7714 | 2010.07.02 00:53 | sell | 2572 | 61.11 | 1.32751 | 0.00000 | 0.00000 | ||
7715 | 2010.07.02 00:53 | modify | 2572 | 61.11 | 1.32751 | 1.33170 | 1.31950 | ||
7716 | 2010.07.02 07:14 | close | 2572 | 61.11 | 1.32730 | 1.33170 | 1.31950 | 1257.82 | 3056621.21 |
7717 | 2010.07.02 22:19 | sell | 2573 | 61.14 | 1.33711 | 0.00000 | 0.00000 | ||
7718 | 2010.07.02 22:19 | modify | 2573 | 61.14 | 1.33711 | 1.34134 | 1.32914 | ||
7719 | 2010.07.02 22:52 | close | 2573 | 61.14 | 1.33544 | 1.34134 | 1.32914 | 10007.53 | 3066628.74 |
7720 | 2010.07.06 00:58 | buy | 2574 | 61.34 | 1.33410 | 0.00000 | 0.00000 | ||
7721 | 2010.07.06 00:58 | modify | 2574 | 61.34 | 1.33410 | 1.32994 | 1.34214 | ||
7722 | 2010.07.06 03:41 | s/l | 2574 | 61.34 | 1.32994 | 1.32994 | 1.34214 | -25012.20 | 3041616.54 |
7723 | 2010.07.06 23:44 | sell | 2575 | 60.84 | 1.33764 | 0.00000 | 0.00000 | ||
7724 | 2010.07.06 23:44 | modify | 2575 | 60.84 | 1.33764 | 1.34179 | 1.32959 | ||
7725 | 2010.07.07 06:17 | close | 2575 | 60.84 | 1.33776 | 1.34179 | 1.32959 | -1103.12 | 3040513.42 |
7726 | 2010.07.08 00:19 | buy | 2576 | 60.82 | 1.32825 | 0.00000 | 0.00000 | ||
7727 | 2010.07.08 00:19 | modify | 2576 | 60.82 | 1.32825 | 1.32400 | 1.33620 | ||
7728 | 2010.07.08 03:31 | close | 2576 | 60.82 | 1.32988 | 1.32400 | 1.33620 | 9717.37 | 3050230.79 |
7729 | 2010.07.12 00:12 | buy | 2577 | 61.01 | 1.33319 | 0.00000 | 0.00000 | ||
7730 | 2010.07.12 00:12 | modify | 2577 | 61.01 | 1.33319 | 1.32900 | 1.34120 | ||
7731 | 2010.07.12 02:45 | close | 2577 | 61.01 | 1.33480 | 1.32900 | 1.34120 | 9628.12 | 3059858.91 |
7732 | 2010.07.13 00:36 | sell | 2578 | 61.20 | 1.33587 | 0.00000 | 0.00000 | ||
7733 | 2010.07.13 00:36 | modify | 2578 | 61.20 | 1.33587 | 1.34004 | 1.32784 | ||
7734 | 2010.07.13 06:05 | close | 2578 | 61.20 | 1.33685 | 1.34004 | 1.32784 | -5878.44 | 3053980.47 |
7735 | 2010.07.14 23:35 | buy | 2579 | 61.08 | 1.34005 | 0.00000 | 0.00000 | ||
7736 | 2010.07.14 23:35 | modify | 2579 | 61.08 | 1.34005 | 1.33588 | 1.34808 | ||
7737 | 2010.07.15 07:06 | close | 2579 | 61.08 | 1.34056 | 1.33588 | 1.34808 | 2712.21 | 3056692.68 |
7738 | 2010.07.15 22:00 | sell | 2580 | 61.14 | 1.34734 | 0.00000 | 0.00000 | ||
7739 | 2010.07.15 22:00 | modify | 2580 | 61.14 | 1.34734 | 1.35151 | 1.33931 | ||
7740 | 2010.07.16 00:58 | close | 2580 | 61.14 | 1.34667 | 1.35151 | 1.33931 | 3625.53 | 3060318.21 |
7741 | 2010.07.19 00:00 | buy | 2581 | 61.21 | 1.35251 | 0.00000 | 0.00000 | ||
7742 | 2010.07.19 00:00 | modify | 2581 | 61.21 | 1.35251 | 1.34832 | 1.36052 | ||
7743 | 2010.07.19 00:33 | close | 2581 | 61.21 | 1.35409 | 1.34832 | 1.36052 | 9479.69 | 3069797.90 |
7744 | 2010.07.26 00:21 | buy | 2582 | 61.40 | 1.35741 | 0.00000 | 0.00000 | ||
7745 | 2010.07.26 00:21 | modify | 2582 | 61.40 | 1.35741 | 1.35317 | 1.36537 | ||
7746 | 2010.07.26 01:33 | close | 2582 | 61.40 | 1.35925 | 1.35317 | 1.36537 | 11073.91 | 3080871.81 |
7747 | 2010.07.30 00:36 | buy | 2583 | 61.62 | 1.36059 | 0.00000 | 0.00000 | ||
7748 | 2010.07.30 00:36 | modify | 2583 | 61.62 | 1.36059 | 1.35647 | 1.36867 | ||
7749 | 2010.07.30 02:57 | s/l | 2583 | 61.62 | 1.35647 | 1.35647 | 1.36867 | -24884.77 | 3055987.04 |
7750 | 2010.08.12 00:50 | buy | 2584 | 61.12 | 1.36112 | 0.00000 | 0.00000 | ||
7751 | 2010.08.12 00:50 | modify | 2584 | 61.12 | 1.36112 | 1.35692 | 1.36912 | ||
7752 | 2010.08.12 02:53 | close | 2584 | 61.12 | 1.36271 | 1.35692 | 1.36912 | 9525.66 | 3065512.70 |
7753 | 2010.08.13 22:29 | buy | 2585 | 61.32 | 1.34147 | 0.00000 | 0.00000 | ||
7754 | 2010.08.13 22:29 | modify | 2585 | 61.32 | 1.34147 | 1.33726 | 1.34946 | ||
7755 | 2010.08.16 04:56 | close | 2585 | 61.32 | 1.34293 | 1.33726 | 1.34946 | 8661.27 | 3074173.97 |
7756 | 2010.08.17 00:59 | buy | 2586 | 61.49 | 1.33231 | 0.00000 | 0.00000 | ||
7757 | 2010.08.17 00:59 | modify | 2586 | 61.49 | 1.33231 | 1.32810 | 1.34030 | ||
7758 | 2010.08.17 04:10 | close | 2586 | 61.49 | 1.33315 | 1.32810 | 1.34030 | 5062.89 | 3079236.86 |
7759 | 2010.08.19 00:40 | buy | 2587 | 61.59 | 1.33926 | 0.00000 | 0.00000 | ||
7760 | 2010.08.19 00:40 | modify | 2587 | 61.59 | 1.33926 | 1.33508 | 1.34728 | ||
7761 | 2010.08.19 02:15 | s/l | 2587 | 61.59 | 1.33508 | 1.33508 | 1.34728 | -25234.88 | 3054001.98 |
7762 | 2010.08.20 00:43 | buy | 2588 | 61.09 | 1.32207 | 0.00000 | 0.00000 | ||
7763 | 2010.08.20 00:43 | modify | 2588 | 61.09 | 1.32207 | 1.31785 | 1.33005 | ||
7764 | 2010.08.20 03:28 | close | 2588 | 61.09 | 1.32270 | 1.31785 | 1.33005 | 3772.46 | 3057774.44 |
7765 | 2010.08.24 00:32 | buy | 2589 | 61.16 | 1.31628 | 0.00000 | 0.00000 | ||
7766 | 2010.08.24 00:32 | modify | 2589 | 61.16 | 1.31628 | 1.31207 | 1.32427 | ||
7767 | 2010.08.24 06:17 | close | 2589 | 61.16 | 1.31637 | 1.31207 | 1.32427 | 539.54 | 3058313.98 |
7768 | 2010.08.24 22:56 | buy | 2590 | 61.17 | 1.30523 | 0.00000 | 0.00000 | ||
7769 | 2010.08.24 22:56 | modify | 2590 | 61.17 | 1.30523 | 1.30102 | 1.31322 | ||
7770 | 2010.08.25 02:40 | close | 2590 | 61.17 | 1.30427 | 1.30102 | 1.31322 | -5869.95 | 3052444.03 |
7771 | 2010.08.26 22:11 | sell | 2591 | 61.05 | 1.30319 | 0.00000 | 0.00000 | ||
7772 | 2010.08.26 22:11 | modify | 2591 | 61.05 | 1.30319 | 1.30736 | 1.29516 | ||
7773 | 2010.08.27 00:03 | close | 2591 | 61.05 | 1.30177 | 1.30736 | 1.29516 | 8107.98 | 3060552.01 |
7774 | 2010.08.27 00:10 | buy | 2592 | 61.22 | 1.30143 | 0.00000 | 0.00000 | ||
7775 | 2010.08.27 00:10 | modify | 2592 | 61.22 | 1.30143 | 1.29720 | 1.30940 | ||
7776 | 2010.08.27 04:59 | close | 2592 | 61.22 | 1.30115 | 1.29720 | 1.30940 | -1680.22 | 3058871.79 |
7777 | 2010.08.31 00:50 | buy | 2593 | 61.18 | 1.29863 | 0.00000 | 0.00000 | ||
7778 | 2010.08.31 00:50 | modify | 2593 | 61.18 | 1.29863 | 1.29439 | 1.30659 | ||
7779 | 2010.08.31 02:35 | s/l | 2593 | 61.18 | 1.29439 | 1.29439 | 1.30659 | -25426.71 | 3033445.08 |
7780 | 2010.09.03 22:28 | buy | 2594 | 60.67 | 1.31012 | 0.00000 | 0.00000 | ||
7781 | 2010.09.03 22:28 | modify | 2594 | 60.67 | 1.31012 | 1.30593 | 1.31813 | ||
7782 | 2010.09.06 02:18 | close | 2594 | 60.67 | 1.31160 | 1.30593 | 1.31813 | 8688.40 | 3042133.49 |
7783 | 2010.09.06 23:30 | buy | 2595 | 60.85 | 1.30240 | 0.00000 | 0.00000 | ||
7784 | 2010.09.06 23:30 | modify | 2595 | 60.85 | 1.30240 | 1.29821 | 1.31041 | ||
7785 | 2010.09.07 01:17 | s/l | 2595 | 60.85 | 1.29821 | 1.29821 | 1.31041 | -25104.63 | 3017028.85 |
7786 | 2010.09.09 22:56 | buy | 2596 | 60.35 | 1.28869 | 0.00000 | 0.00000 | ||
7787 | 2010.09.09 22:56 | modify | 2596 | 60.35 | 1.28869 | 1.28449 | 1.29669 | ||
7788 | 2010.09.10 03:19 | close | 2596 | 60.35 | 1.28923 | 1.28449 | 1.29669 | 3082.00 | 3020110.85 |
7789 | 2010.09.10 22:08 | buy | 2597 | 60.41 | 1.29525 | 0.00000 | 0.00000 | ||
7790 | 2010.09.10 22:08 | modify | 2597 | 60.41 | 1.29525 | 1.29106 | 1.30326 | ||
7791 | 2010.09.13 00:19 | close | 2597 | 60.41 | 1.29684 | 1.29106 | 1.30326 | 9302.53 | 3029413.38 |
7792 | 2010.09.14 22:04 | buy | 2598 | 60.59 | 1.29433 | 0.00000 | 0.00000 | ||
7793 | 2010.09.14 22:04 | modify | 2598 | 60.59 | 1.29433 | 1.29009 | 1.30229 | ||
7794 | 2010.09.15 01:58 | close | 2598 | 60.59 | 1.29470 | 1.29009 | 1.30229 | 2084.62 | 3031498.00 |
7795 | 2010.09.16 00:59 | buy | 2599 | 60.63 | 1.30445 | 0.00000 | 0.00000 | ||
7796 | 2010.09.16 00:59 | modify | 2599 | 60.63 | 1.30445 | 1.30024 | 1.31244 | ||
7797 | 2010.09.16 05:55 | s/l | 2599 | 60.63 | 1.30024 | 1.30024 | 1.31244 | -25019.83 | 3006478.17 |
7798 | 2010.09.20 00:00 | sell | 2600 | 60.13 | 1.31860 | 0.00000 | 0.00000 | ||
7799 | 2010.09.20 00:00 | modify | 2600 | 60.13 | 1.31860 | 1.32277 | 1.31057 | ||
7800 | 2010.09.20 00:31 | close | 2600 | 60.13 | 1.31705 | 1.32277 | 1.31057 | 9134.99 | 3015613.16 |
7801 | 2010.09.22 22:58 | sell | 2601 | 60.32 | 1.32206 | 0.00000 | 0.00000 | ||
7802 | 2010.09.22 22:58 | modify | 2601 | 60.32 | 1.32206 | 1.32628 | 1.31408 | ||
7803 | 2010.09.23 00:49 | close | 2601 | 60.32 | 1.32106 | 1.32628 | 1.31408 | 4759.44 | 3020372.60 |
7804 | 2010.09.24 22:58 | buy | 2602 | 60.41 | 1.32705 | 0.00000 | 0.00000 | ||
7805 | 2010.09.24 22:58 | modify | 2602 | 60.41 | 1.32705 | 1.32288 | 1.33508 | ||
7806 | 2010.09.27 03:03 | close | 2602 | 60.41 | 1.32828 | 1.32288 | 1.33508 | 7170.82 | 3027543.42 |
7807 | 2010.09.28 00:21 | buy | 2603 | 60.56 | 1.32418 | 0.00000 | 0.00000 | ||
7808 | 2010.09.28 00:21 | modify | 2603 | 60.56 | 1.32418 | 1.32003 | 1.33223 | ||
7809 | 2010.09.28 04:44 | close | 2603 | 60.56 | 1.32531 | 1.32003 | 1.33223 | 6707.78 | 3034251.20 |
7810 | 2010.09.30 22:21 | sell | 2604 | 60.69 | 1.34061 | 0.00000 | 0.00000 | ||
7811 | 2010.09.30 22:21 | modify | 2604 | 60.69 | 1.34061 | 1.34478 | 1.33258 | ||
7812 | 2010.09.30 23:02 | close | 2604 | 60.69 | 1.33906 | 1.34478 | 1.33258 | 9220.06 | 3043471.26 |
7813 | 2010.10.01 00:07 | sell | 2605 | 60.87 | 1.34069 | 0.00000 | 0.00000 | ||
7814 | 2010.10.01 00:07 | modify | 2605 | 60.87 | 1.34069 | 1.34488 | 1.33268 | ||
7815 | 2010.10.01 01:36 | close | 2605 | 60.87 | 1.33891 | 1.34488 | 1.33268 | 10619.60 | 3054090.86 |
7816 | 2010.10.01 22:09 | buy | 2606 | 61.09 | 1.34282 | 0.00000 | 0.00000 | ||
7817 | 2010.10.01 22:09 | modify | 2606 | 61.09 | 1.34282 | 1.33862 | 1.35082 | ||
7818 | 2010.10.04 00:00 | close | 2606 | 61.09 | 1.34512 | 1.33862 | 1.35082 | 13658.74 | 3067749.60 |
7819 | 2010.10.04 22:37 | buy | 2607 | 61.36 | 1.32965 | 0.00000 | 0.00000 | ||
7820 | 2010.10.04 22:37 | modify | 2607 | 61.36 | 1.32965 | 1.32548 | 1.33768 | ||
7821 | 2010.10.05 06:39 | close | 2607 | 61.36 | 1.32938 | 1.32548 | 1.33768 | -1738.17 | 3066011.43 |
7822 | 2010.10.05 23:01 | buy | 2608 | 61.33 | 1.33671 | 0.00000 | 0.00000 | ||
7823 | 2010.10.05 23:01 | modify | 2608 | 61.33 | 1.33671 | 1.33248 | 1.34468 | ||
7824 | 2010.10.06 02:17 | close | 2608 | 61.33 | 1.33774 | 1.33248 | 1.34468 | 6077.71 | 3072089.14 |
7825 | 2010.10.14 22:11 | sell | 2609 | 61.45 | 1.34123 | 0.00000 | 0.00000 | ||
7826 | 2010.10.14 22:11 | modify | 2609 | 61.45 | 1.34123 | 1.34542 | 1.33322 | ||
7827 | 2010.10.15 01:01 | close | 2609 | 61.45 | 1.34109 | 1.34542 | 1.33322 | 451.77 | 3072540.92 |
7828 | 2010.10.15 22:04 | buy | 2610 | 61.46 | 1.33819 | 0.00000 | 0.00000 | ||
7829 | 2010.10.15 22:04 | modify | 2610 | 61.46 | 1.33819 | 1.33397 | 1.34617 | ||
7830 | 2010.10.15 22:57 | close | 2610 | 61.46 | 1.33978 | 1.33397 | 1.34617 | 9578.65 | 3082119.57 |
7831 | 2010.10.18 00:07 | buy | 2611 | 61.65 | 1.33819 | 0.00000 | 0.00000 | ||
7832 | 2010.10.18 00:07 | modify | 2611 | 61.65 | 1.33819 | 1.33397 | 1.34617 | ||
7833 | 2010.10.18 01:10 | close | 2611 | 61.65 | 1.33974 | 1.33397 | 1.34617 | 9366.54 | 3091486.11 |
7834 | 2010.10.18 22:54 | buy | 2612 | 61.83 | 1.33671 | 0.00000 | 0.00000 | ||
7835 | 2010.10.18 22:54 | modify | 2612 | 61.83 | 1.33671 | 1.33254 | 1.34474 | ||
7836 | 2010.10.19 01:32 | close | 2612 | 61.83 | 1.33816 | 1.33254 | 1.34474 | 8672.71 | 3100158.82 |
7837 | 2010.10.22 00:41 | buy | 2613 | 62.01 | 1.34635 | 0.00000 | 0.00000 | ||
7838 | 2010.10.22 00:41 | modify | 2613 | 62.01 | 1.34635 | 1.34216 | 1.35436 | ||
7839 | 2010.10.22 02:16 | close | 2613 | 62.01 | 1.34802 | 1.34216 | 1.35436 | 10150.63 | 3110309.45 |
7840 | 2010.10.22 22:04 | sell | 2614 | 62.21 | 1.36493 | 0.00000 | 0.00000 | ||
7841 | 2010.10.22 22:04 | modify | 2614 | 62.21 | 1.36493 | 1.36914 | 1.35694 | ||
7842 | 2010.10.22 22:23 | close | 2614 | 62.21 | 1.36321 | 1.36914 | 1.35694 | 10487.54 | 3120796.99 |
7843 | 2010.10.25 23:53 | buy | 2615 | 62.42 | 1.35506 | 0.00000 | 0.00000 | ||
7844 | 2010.10.25 23:53 | modify | 2615 | 62.42 | 1.35506 | 1.35087 | 1.36307 | ||
7845 | 2010.10.26 02:15 | close | 2615 | 62.42 | 1.35615 | 1.35087 | 1.36307 | 6552.84 | 3127349.83 |
7846 | 2010.10.28 22:14 | sell | 2616 | 62.55 | 1.36993 | 0.00000 | 0.00000 | ||
7847 | 2010.10.28 22:14 | modify | 2616 | 62.55 | 1.36993 | 1.37417 | 1.36197 | ||
7848 | 2010.10.29 04:23 | close | 2616 | 62.55 | 1.36815 | 1.37417 | 1.36197 | 10514.26 | 3137864.09 |
7849 | 2010.10.29 22:17 | sell | 2617 | 62.76 | 1.37012 | 0.00000 | 0.00000 | ||
7850 | 2010.10.29 22:17 | modify | 2617 | 62.76 | 1.37012 | 1.37428 | 1.36208 | ||
7851 | 2010.11.01 01:02 | s/l | 2617 | 62.76 | 1.37428 | 1.37428 | 1.36208 | -25989.25 | 3111874.84 |
7852 | 2010.11.02 00:37 | sell | 2618 | 62.24 | 1.37969 | 0.00000 | 0.00000 | ||
7853 | 2010.11.02 00:37 | modify | 2618 | 62.24 | 1.37969 | 1.38386 | 1.37166 | ||
7854 | 2010.11.02 02:49 | close | 2618 | 62.24 | 1.37806 | 1.38386 | 1.37166 | 9943.56 | 3121818.40 |
7855 | 2010.11.02 22:17 | buy | 2619 | 62.44 | 1.37335 | 0.00000 | 0.00000 | ||
7856 | 2010.11.02 22:17 | modify | 2619 | 62.44 | 1.37335 | 1.36919 | 1.38139 | ||
7857 | 2010.11.03 00:15 | close | 2619 | 62.44 | 1.37454 | 1.36919 | 1.38139 | 7166.97 | 3128985.37 |
7858 | 2010.11.04 00:51 | sell | 2620 | 62.58 | 1.37357 | 0.00000 | 0.00000 | ||
7859 | 2010.11.04 00:51 | modify | 2620 | 62.58 | 1.37357 | 1.37776 | 1.36556 | ||
7860 | 2010.11.04 02:05 | close | 2620 | 62.58 | 1.37215 | 1.37776 | 1.36556 | 8709.81 | 3137695.18 |
7861 | 2010.11.05 00:37 | sell | 2621 | 62.76 | 1.36294 | 0.00000 | 0.00000 | ||
7862 | 2010.11.05 00:37 | modify | 2621 | 62.76 | 1.36294 | 1.36715 | 1.35495 | ||
7863 | 2010.11.05 03:20 | close | 2621 | 62.76 | 1.36213 | 1.36715 | 1.35495 | 4982.57 | 3142677.75 |
7864 | 2010.11.08 00:02 | sell | 2622 | 62.86 | 1.35080 | 0.00000 | 0.00000 | ||
7865 | 2010.11.08 00:02 | modify | 2622 | 62.86 | 1.35080 | 1.35499 | 1.34279 | ||
7866 | 2010.11.08 02:54 | close | 2622 | 62.86 | 1.34969 | 1.35499 | 1.34279 | 6838.84 | 3149516.59 |
7867 | 2010.11.09 00:48 | buy | 2623 | 63.00 | 1.34362 | 0.00000 | 0.00000 | ||
7868 | 2010.11.09 00:48 | modify | 2623 | 63.00 | 1.34362 | 1.33941 | 1.35161 | ||
7869 | 2010.11.09 08:20 | s/l | 2623 | 63.00 | 1.33941 | 1.33941 | 1.35161 | -25997.84 | 3123518.75 |
7870 | 2010.11.09 22:09 | buy | 2624 | 62.48 | 1.33286 | 0.00000 | 0.00000 | ||
7871 | 2010.11.09 22:09 | modify | 2624 | 62.48 | 1.33286 | 1.32869 | 1.34089 | ||
7872 | 2010.11.10 01:11 | close | 2624 | 62.48 | 1.33405 | 1.32869 | 1.34089 | 7171.56 | 3130690.31 |
7873 | 2010.11.10 23:47 | buy | 2625 | 62.62 | 1.33665 | 0.00000 | 0.00000 | ||
7874 | 2010.11.10 23:47 | modify | 2625 | 62.62 | 1.33665 | 1.33247 | 1.34467 | ||
7875 | 2010.11.11 01:30 | close | 2625 | 62.62 | 1.33848 | 1.33247 | 1.34467 | 10882.76 | 3141573.07 |
7876 | 2010.11.12 00:50 | buy | 2626 | 62.84 | 1.32976 | 0.00000 | 0.00000 | ||
7877 | 2010.11.12 00:50 | modify | 2626 | 62.84 | 1.32976 | 1.32555 | 1.33775 | ||
7878 | 2010.11.12 05:32 | close | 2626 | 62.84 | 1.33073 | 1.32555 | 1.33775 | 5974.79 | 3147547.86 |
7879 | 2010.11.12 22:05 | sell | 2627 | 62.96 | 1.34304 | 0.00000 | 0.00000 | ||
7880 | 2010.11.12 22:05 | modify | 2627 | 62.96 | 1.34304 | 1.34726 | 1.33506 | ||
7881 | 2010.11.15 00:00 | close | 2627 | 62.96 | 1.34117 | 1.34726 | 1.33506 | 11138.55 | 3158686.42 |
7882 | 2010.11.17 00:58 | sell | 2628 | 63.18 | 1.34413 | 0.00000 | 0.00000 | ||
7883 | 2010.11.17 00:58 | modify | 2628 | 63.18 | 1.34413 | 1.34836 | 1.33616 | ||
7884 | 2010.11.17 06:27 | close | 2628 | 63.18 | 1.34482 | 1.34836 | 1.33616 | -4272.81 | 3154413.61 |
7885 | 2010.11.19 00:15 | sell | 2629 | 63.09 | 1.35935 | 0.00000 | 0.00000 | ||
7886 | 2010.11.19 00:15 | modify | 2629 | 63.09 | 1.35935 | 1.36354 | 1.35134 | ||
7887 | 2010.11.19 03:40 | close | 2629 | 63.09 | 1.35807 | 1.36354 | 1.35134 | 7915.09 | 3162328.70 |
7888 | 2010.11.19 22:11 | buy | 2630 | 63.25 | 1.35671 | 0.00000 | 0.00000 | ||
7889 | 2010.11.19 22:11 | modify | 2630 | 63.25 | 1.35671 | 1.35246 | 1.36466 | ||
7890 | 2010.11.22 00:00 | close | 2630 | 63.25 | 1.36184 | 1.35246 | 1.36466 | 31687.02 | 3194015.72 |
7891 | 2010.11.22 00:03 | sell | 2631 | 63.89 | 1.36279 | 0.00000 | 0.00000 | ||
7892 | 2010.11.22 00:03 | modify | 2631 | 63.89 | 1.36279 | 1.36709 | 1.35489 | ||
7893 | 2010.11.22 03:19 | close | 2631 | 63.89 | 1.36276 | 1.36709 | 1.35489 | 187.86 | 3194203.58 |
7894 | 2010.11.22 23:28 | buy | 2632 | 63.89 | 1.34743 | 0.00000 | 0.00000 | ||
7895 | 2010.11.22 23:28 | modify | 2632 | 63.89 | 1.34743 | 1.34325 | 1.35545 | ||
7896 | 2010.11.23 00:56 | s/l | 2632 | 63.89 | 1.34325 | 1.34325 | 1.35545 | -26296.20 | 3167907.37 |
7897 | 2010.11.23 00:57 | buy | 2633 | 63.36 | 1.34337 | 0.00000 | 0.00000 | ||
7898 | 2010.11.23 00:57 | modify | 2633 | 63.36 | 1.34337 | 1.33918 | 1.35138 | ||
7899 | 2010.11.23 01:39 | close | 2633 | 63.36 | 1.34489 | 1.33918 | 1.35138 | 9440.03 | 3177347.40 |
7900 | 2010.11.24 00:39 | buy | 2634 | 63.55 | 1.33243 | 0.00000 | 0.00000 | ||
7901 | 2010.11.24 00:39 | modify | 2634 | 63.55 | 1.33243 | 1.32826 | 1.34046 | ||
7902 | 2010.11.24 00:51 | close | 2634 | 63.55 | 1.33366 | 1.32826 | 1.34046 | 7661.88 | 3185009.28 |
7903 | 2010.11.24 00:56 | sell | 2635 | 63.71 | 1.33395 | 0.00000 | 0.00000 | ||
7904 | 2010.11.24 00:56 | modify | 2635 | 63.71 | 1.33395 | 1.33816 | 1.32596 | ||
7905 | 2010.11.24 04:19 | close | 2635 | 63.71 | 1.33278 | 1.33816 | 1.32596 | 7305.98 | 3192315.26 |
7906 | 2010.11.25 23:21 | buy | 2636 | 63.85 | 1.33529 | 0.00000 | 0.00000 | ||
7907 | 2010.11.25 23:21 | modify | 2636 | 63.85 | 1.33529 | 1.33112 | 1.34332 | ||
7908 | 2010.11.26 05:13 | s/l | 2636 | 63.85 | 1.33112 | 1.33112 | 1.34332 | -26217.16 | 3166098.10 |
7909 | 2010.11.29 00:00 | sell | 2637 | 63.33 | 1.33168 | 0.00000 | 0.00000 | ||
7910 | 2010.11.29 00:00 | modify | 2637 | 63.33 | 1.33168 | 1.33589 | 1.32369 | ||
7911 | 2010.11.29 00:35 | close | 2637 | 63.33 | 1.32961 | 1.33589 | 1.32369 | 12848.86 | 3178946.96 |
7912 | 2010.11.29 22:27 | buy | 2638 | 63.58 | 1.31124 | 0.00000 | 0.00000 | ||
7913 | 2010.11.29 22:27 | modify | 2638 | 63.58 | 1.31124 | 1.30703 | 1.31923 | ||
7914 | 2010.11.29 22:58 | close | 2638 | 63.58 | 1.31283 | 1.30703 | 1.31923 | 9909.05 | 3188856.01 |
7915 | 2010.11.29 22:58 | sell | 2639 | 63.50 | 1.31283 | 0.00000 | 0.00000 | ||
7916 | 2010.11.29 22:58 | modify | 2639 | 63.50 | 1.31283 | 1.31704 | 1.30484 | ||
7917 | 2010.11.30 00:59 | close | 2639 | 63.50 | 1.31150 | 1.31704 | 1.30484 | 7873.21 | 3196729.23 |
7918 | 2010.12.02 00:56 | buy | 2640 | 63.94 | 1.31573 | 0.00000 | 0.00000 | ||
7919 | 2010.12.02 00:56 | modify | 2640 | 63.94 | 1.31573 | 1.31154 | 1.32374 | ||
7920 | 2010.12.02 02:16 | close | 2640 | 63.94 | 1.31708 | 1.31154 | 1.32374 | 8460.99 | 3205190.22 |
7921 | 2010.12.03 22:02 | sell | 2641 | 64.11 | 1.30914 | 0.00000 | 0.00000 | ||
7922 | 2010.12.03 22:02 | modify | 2641 | 64.11 | 1.30914 | 1.31337 | 1.30117 | ||
7923 | 2010.12.03 22:22 | close | 2641 | 64.11 | 1.30722 | 1.31337 | 1.30117 | 12064.57 | 3217254.79 |
7924 | 2010.12.06 22:10 | buy | 2642 | 64.35 | 1.30620 | 0.00000 | 0.00000 | ||
7925 | 2010.12.06 22:10 | modify | 2642 | 64.35 | 1.30620 | 1.30199 | 1.31419 | ||
7926 | 2010.12.07 03:26 | close | 2642 | 64.35 | 1.30620 | 1.30199 | 1.31419 | -119.82 | 3217134.97 |
7927 | 2010.12.07 22:24 | buy | 2643 | 64.35 | 1.30925 | 0.00000 | 0.00000 | ||
7928 | 2010.12.07 22:24 | modify | 2643 | 64.35 | 1.30925 | 1.30509 | 1.31729 | ||
7929 | 2010.12.08 02:37 | close | 2643 | 64.35 | 1.31038 | 1.30509 | 1.31729 | 7007.75 | 3224142.72 |
7930 | 2010.12.08 23:24 | buy | 2644 | 64.49 | 1.30742 | 0.00000 | 0.00000 | ||
7931 | 2010.12.08 23:24 | modify | 2644 | 64.49 | 1.30742 | 1.30319 | 1.31539 | ||
7932 | 2010.12.09 02:07 | close | 2644 | 64.49 | 1.30821 | 1.30319 | 1.31539 | 4633.59 | 3228776.31 |
7933 | 2010.12.10 22:04 | buy | 2645 | 64.58 | 1.29632 | 0.00000 | 0.00000 | ||
7934 | 2010.12.10 22:04 | modify | 2645 | 64.58 | 1.29632 | 1.29211 | 1.30431 | ||
7935 | 2010.12.13 04:20 | close | 2645 | 64.58 | 1.29722 | 1.29211 | 1.30431 | 5576.87 | 3234353.18 |
7936 | 2010.12.15 22:08 | buy | 2646 | 64.69 | 1.27883 | 0.00000 | 0.00000 | ||
7937 | 2010.12.15 22:08 | modify | 2646 | 64.69 | 1.27883 | 1.27460 | 1.28680 | ||
7938 | 2010.12.16 01:05 | close | 2646 | 64.69 | 1.27917 | 1.27460 | 1.28680 | 1794.55 | 3236147.73 |
7939 | 2010.12.17 22:05 | sell | 2647 | 64.73 | 1.27903 | 0.00000 | 0.00000 | ||
7940 | 2010.12.17 22:05 | modify | 2647 | 64.73 | 1.27903 | 1.28325 | 1.27105 | ||
7941 | 2010.12.20 00:01 | close | 2647 | 64.73 | 1.27739 | 1.28325 | 1.27105 | 9992.48 | 3246140.21 |
7942 | 2010.12.21 00:50 | buy | 2648 | 64.93 | 1.26554 | 0.00000 | 0.00000 | ||
7943 | 2010.12.21 00:50 | modify | 2648 | 64.93 | 1.26554 | 1.26138 | 1.27358 | ||
7944 | 2010.12.21 02:16 | close | 2648 | 64.93 | 1.26700 | 1.26138 | 1.27358 | 9292.08 | 3255432.29 |
7945 | 2010.12.22 00:12 | buy | 2649 | 65.11 | 1.25423 | 0.00000 | 0.00000 | ||
7946 | 2010.12.22 00:12 | modify | 2649 | 65.11 | 1.25423 | 1.25001 | 1.26221 | ||
7947 | 2010.12.22 01:53 | close | 2649 | 65.11 | 1.25576 | 1.25001 | 1.26221 | 9764.58 | 3265196.87 |
7948 | 2010.12.23 22:54 | buy | 2650 | 65.31 | 1.25671 | 0.00000 | 0.00000 | ||
7949 | 2010.12.23 22:54 | modify | 2650 | 65.31 | 1.25671 | 1.25256 | 1.26476 | ||
7950 | 2010.12.24 07:47 | close | 2650 | 65.31 | 1.25793 | 1.25256 | 1.26476 | 7688.45 | 3272885.32 |
7951 | 2010.12.27 00:15 | buy | 2651 | 65.46 | 1.26019 | 0.00000 | 0.00000 | ||
7952 | 2010.12.27 00:15 | modify | 2651 | 65.46 | 1.26019 | 1.25598 | 1.26818 | ||
7953 | 2010.12.27 01:22 | close | 2651 | 65.46 | 1.26184 | 1.25598 | 1.26818 | 10587.04 | 3283472.36 |
7954 | 2010.12.28 23:44 | buy | 2652 | 65.67 | 1.24777 | 0.00000 | 0.00000 | ||
7955 | 2010.12.28 23:44 | modify | 2652 | 65.67 | 1.24777 | 1.24354 | 1.25574 | ||
7956 | 2010.12.29 02:55 | close | 2652 | 65.67 | 1.24819 | 1.24354 | 1.25574 | 2581.25 | 3286053.62 |
7957 | 2010.12.29 23:42 | buy | 2653 | 65.73 | 1.24970 | 0.00000 | 0.00000 | ||
7958 | 2010.12.29 23:42 | modify | 2653 | 65.73 | 1.24970 | 1.24551 | 1.25771 | ||
7959 | 2010.12.30 02:22 | close | 2653 | 65.73 | 1.25004 | 1.24551 | 1.25771 | 1823.43 | 3287877.05 |
7960 | 2011.01.03 00:00 | buy | 2654 | 65.76 | 1.24591 | 0.00000 | 0.00000 | ||
7961 | 2011.01.03 00:00 | modify | 2654 | 65.76 | 1.24591 | 1.24170 | 1.25390 | ||
7962 | 2011.01.03 08:01 | close | 2654 | 65.76 | 1.24502 | 1.24170 | 1.25390 | -5736.82 | 3282140.23 |
7963 | 2011.01.04 00:58 | sell | 2655 | 65.65 | 1.24772 | 0.00000 | 0.00000 | ||
7964 | 2011.01.04 00:58 | modify | 2655 | 65.65 | 1.24772 | 1.25194 | 1.23974 | ||
7965 | 2011.01.04 01:23 | close | 2655 | 65.65 | 1.24642 | 1.25194 | 1.23974 | 8364.94 | 3290505.17 |
7966 | 2011.01.05 22:08 | buy | 2656 | 65.82 | 1.26986 | 0.00000 | 0.00000 | ||
7967 | 2011.01.05 22:08 | modify | 2656 | 65.82 | 1.26986 | 1.26569 | 1.27789 | ||
7968 | 2011.01.06 00:47 | close | 2656 | 65.82 | 1.27064 | 1.26569 | 1.27789 | 4664.69 | 3295169.86 |
7969 | 2011.01.06 23:25 | buy | 2657 | 65.91 | 1.25472 | 0.00000 | 0.00000 | ||
7970 | 2011.01.06 23:25 | modify | 2657 | 65.91 | 1.25472 | 1.25053 | 1.26273 | ||
7971 | 2011.01.07 09:35 | s/l | 2657 | 65.91 | 1.25053 | 1.25053 | 1.26273 | -27192.47 | 3267977.38 |
7972 | 2011.01.10 00:19 | buy | 2658 | 65.36 | 1.24754 | 0.00000 | 0.00000 | ||
7973 | 2011.01.10 00:19 | modify | 2658 | 65.36 | 1.24754 | 1.24331 | 1.25551 | ||
7974 | 2011.01.10 03:18 | close | 2658 | 65.36 | 1.24785 | 1.24331 | 1.25551 | 1986.06 | 3269963.44 |
7975 | 2011.01.10 23:05 | buy | 2659 | 65.40 | 1.25217 | 0.00000 | 0.00000 | ||
7976 | 2011.01.10 23:05 | modify | 2659 | 65.40 | 1.25217 | 1.24860 | 1.26080 | ||
7977 | 2011.01.11 02:46 | close | 2659 | 65.40 | 1.25421 | 1.24860 | 1.26080 | 12955.80 | 3282919.24 |
7978 | 2011.01.12 00:47 | sell | 2660 | 65.66 | 1.26433 | 0.00000 | 0.00000 | ||
7979 | 2011.01.12 00:47 | modify | 2660 | 65.66 | 1.26433 | 1.26850 | 1.25630 | ||
7980 | 2011.01.12 05:48 | close | 2660 | 65.66 | 1.26527 | 1.26850 | 1.25630 | -6049.24 | 3276870.00 |
7981 | 2011.01.17 00:00 | buy | 2661 | 65.54 | 1.28802 | 0.00000 | 0.00000 | ||
7982 | 2011.01.17 00:00 | modify | 2661 | 65.54 | 1.28802 | 1.28385 | 1.29605 | ||
7983 | 2011.01.17 07:44 | s/l | 2661 | 65.54 | 1.28385 | 1.28385 | 1.29605 | -26788.25 | 3250081.75 |
7984 | 2011.01.17 23:45 | buy | 2662 | 65.01 | 1.28116 | 0.00000 | 0.00000 | ||
7985 | 2011.01.17 23:45 | modify | 2662 | 65.01 | 1.28116 | 1.27695 | 1.28915 | ||
7986 | 2011.01.18 05:09 | close | 2662 | 65.01 | 1.28054 | 1.27695 | 1.28915 | -4071.74 | 3246010.01 |
7987 | 2011.01.20 23:34 | buy | 2663 | 64.93 | 1.30247 | 0.00000 | 0.00000 | ||
7988 | 2011.01.20 23:34 | modify | 2663 | 64.93 | 1.30247 | 1.29825 | 1.31045 | ||
7989 | 2011.01.21 02:11 | close | 2663 | 64.93 | 1.30309 | 1.29825 | 1.31045 | 3824.97 | 3249834.98 |
7990 | 2011.01.25 22:03 | sell | 2664 | 65.00 | 1.28959 | 0.00000 | 0.00000 | ||
7991 | 2011.01.25 22:03 | modify | 2664 | 65.00 | 1.28959 | 1.29380 | 1.28160 | ||
7992 | 2011.01.26 01:12 | close | 2664 | 65.00 | 1.28871 | 1.29380 | 1.28160 | 5192.14 | 3255027.12 |
7993 | 2011.01.26 23:01 | buy | 2665 | 65.11 | 1.29080 | 0.00000 | 0.00000 | ||
7994 | 2011.01.26 23:01 | modify | 2665 | 65.11 | 1.29080 | 1.28664 | 1.29884 | ||
7995 | 2011.01.26 23:29 | close | 2665 | 65.11 | 1.29193 | 1.28664 | 1.29884 | 7211.68 | 3262238.80 |
7996 | 2011.01.27 00:58 | sell | 2666 | 65.25 | 1.29219 | 0.00000 | 0.00000 | ||
7997 | 2011.01.27 00:58 | modify | 2666 | 65.25 | 1.29219 | 1.29640 | 1.28420 | ||
7998 | 2011.01.27 08:06 | close | 2666 | 65.25 | 1.29244 | 1.29640 | 1.28420 | -1598.79 | 3260640.01 |
7999 | 2011.01.31 00:00 | buy | 2667 | 65.22 | 1.27939 | 0.00000 | 0.00000 | ||
8000 | 2011.01.31 00:00 | modify | 2667 | 65.22 | 1.27939 | 1.27518 | 1.28738 | ||
8001 | 2011.01.31 01:39 | close | 2667 | 65.22 | 1.28089 | 1.27518 | 1.28738 | 9589.11 | 3270229.12 |
8002 | 2011.02.10 22:09 | buy | 2668 | 65.41 | 1.31776 | 0.00000 | 0.00000 | ||
8003 | 2011.02.10 22:09 | modify | 2668 | 65.41 | 1.31776 | 1.31358 | 1.32578 | ||
8004 | 2011.02.11 01:11 | close | 2668 | 65.41 | 1.31824 | 1.31358 | 1.32578 | 2955.66 | 3273184.78 |
8005 | 2011.02.14 00:00 | buy | 2669 | 65.47 | 1.31602 | 0.00000 | 0.00000 | ||
8006 | 2011.02.14 00:00 | modify | 2669 | 65.47 | 1.31602 | 1.31180 | 1.32400 | ||
8007 | 2011.02.14 06:17 | close | 2669 | 65.47 | 1.31661 | 1.31180 | 1.32400 | 3786.17 | 3276970.95 |
8008 | 2011.02.18 00:35 | sell | 2670 | 65.54 | 1.29274 | 0.00000 | 0.00000 | ||
8009 | 2011.02.18 00:35 | modify | 2670 | 65.54 | 1.29274 | 1.29695 | 1.28475 | ||
8010 | 2011.02.18 03:41 | close | 2670 | 65.54 | 1.29242 | 1.29695 | 1.28475 | 2055.55 | 3279026.50 |
8011 | 2011.02.18 22:43 | buy | 2671 | 65.59 | 1.29296 | 0.00000 | 0.00000 | ||
8012 | 2011.02.18 22:43 | modify | 2671 | 65.59 | 1.29296 | 1.28868 | 1.30088 | ||
8013 | 2011.02.21 00:00 | close | 2671 | 65.59 | 1.29499 | 1.28868 | 1.30088 | 12928.75 | 3291955.25 |
8014 | 2011.02.21 23:12 | sell | 2672 | 65.84 | 1.29560 | 0.00000 | 0.00000 | ||
8015 | 2011.02.21 23:12 | modify | 2672 | 65.84 | 1.29560 | 1.29979 | 1.28759 | ||
8016 | 2011.02.22 00:49 | close | 2672 | 65.84 | 1.29440 | 1.29979 | 1.28759 | 7324.21 | 3299279.46 |
8017 | 2011.02.23 00:41 | sell | 2673 | 65.99 | 1.28218 | 0.00000 | 0.00000 | ||
8018 | 2011.02.23 00:41 | modify | 2673 | 65.99 | 1.28218 | 1.28639 | 1.27419 | ||
8019 | 2011.02.23 04:02 | close | 2673 | 65.99 | 1.28264 | 1.28639 | 1.27419 | -2975.14 | 3296304.32 |
8020 | 2011.02.24 23:16 | buy | 2674 | 65.93 | 1.27671 | 0.00000 | 0.00000 | ||
8021 | 2011.02.24 23:16 | modify | 2674 | 65.93 | 1.27671 | 1.27233 | 1.28453 | ||
8022 | 2011.02.25 00:38 | close | 2674 | 65.93 | 1.27823 | 1.27233 | 1.28453 | 9699.98 | 3306004.30 |
8023 | 2011.03.01 00:31 | sell | 2675 | 66.13 | 1.28299 | 0.00000 | 0.00000 | ||
8024 | 2011.03.01 00:31 | modify | 2675 | 66.13 | 1.28299 | 1.28720 | 1.27500 | ||
8025 | 2011.03.01 05:37 | s/l | 2675 | 66.13 | 1.28720 | 1.28720 | 1.27500 | -27286.80 | 3278717.50 |
8026 | 2011.03.02 00:42 | buy | 2676 | 65.58 | 1.27808 | 0.00000 | 0.00000 | ||
8027 | 2011.03.02 00:42 | modify | 2676 | 65.58 | 1.27808 | 1.27391 | 1.28611 | ||
8028 | 2011.03.02 08:38 | close | 2676 | 65.58 | 1.27750 | 1.27391 | 1.28611 | -3728.25 | 3274989.25 |
8029 | 2011.03.03 22:40 | sell | 2677 | 65.50 | 1.30201 | 0.00000 | 0.00000 | ||
8030 | 2011.03.03 22:40 | modify | 2677 | 65.50 | 1.30201 | 1.30618 | 1.29398 | ||
8031 | 2011.03.04 06:35 | close | 2677 | 65.50 | 1.30098 | 1.30618 | 1.29398 | 6195.04 | 3281184.28 |
8032 | 2011.03.04 22:24 | buy | 2678 | 65.63 | 1.29364 | 0.00000 | 0.00000 | ||
8033 | 2011.03.04 22:24 | modify | 2678 | 65.63 | 1.29364 | 1.28945 | 1.30165 | ||
8034 | 2011.03.07 00:01 | close | 2678 | 65.63 | 1.29515 | 1.28945 | 1.30165 | 9591.52 | 3290775.80 |
8035 | 2011.03.10 23:12 | sell | 2679 | 65.82 | 1.28617 | 0.00000 | 0.00000 | ||
8036 | 2011.03.10 23:12 | modify | 2679 | 65.82 | 1.28617 | 1.29032 | 1.27812 | ||
8037 | 2011.03.11 04:04 | close | 2679 | 65.82 | 1.28628 | 1.29032 | 1.27812 | -1128.88 | 3289646.91 |
8038 | 2011.03.14 00:00 | sell | 2680 | 65.80 | 1.29496 | 0.00000 | 0.00000 | ||
8039 | 2011.03.14 00:00 | modify | 2680 | 65.80 | 1.29496 | 1.29906 | 1.28686 | ||
8040 | 2011.03.14 01:03 | close | 2680 | 65.80 | 1.29331 | 1.29906 | 1.28686 | 10640.99 | 3300287.90 |
8041 | 2011.03.15 00:50 | sell | 2681 | 66.01 | 1.29362 | 0.00000 | 0.00000 | ||
8042 | 2011.03.15 00:50 | modify | 2681 | 66.01 | 1.29362 | 1.29783 | 1.28563 | ||
8043 | 2011.03.15 02:55 | close | 2681 | 66.01 | 1.29191 | 1.29783 | 1.28563 | 11063.13 | 3311351.03 |
8044 | 2011.03.15 23:13 | buy | 2682 | 66.23 | 1.28153 | 0.00000 | 0.00000 | ||
8045 | 2011.03.15 23:13 | modify | 2682 | 66.23 | 1.28153 | 1.27734 | 1.28954 | ||
8046 | 2011.03.16 00:44 | close | 2682 | 66.23 | 1.28313 | 1.27734 | 1.28954 | 10263.45 | 3321614.48 |
8047 | 2011.03.16 00:56 | sell | 2683 | 66.44 | 1.28396 | 0.00000 | 0.00000 | ||
8048 | 2011.03.16 00:56 | modify | 2683 | 66.44 | 1.28396 | 1.28817 | 1.27597 | ||
8049 | 2011.03.16 03:42 | close | 2683 | 66.44 | 1.28216 | 1.28817 | 1.27597 | 11721.26 | 3333335.74 |
8050 | 2011.03.16 22:14 | buy | 2684 | 66.67 | 1.25832 | 0.00000 | 0.00000 | ||
8051 | 2011.03.16 22:14 | modify | 2684 | 66.67 | 1.25832 | 1.25420 | 1.26640 | ||
8052 | 2011.03.16 22:19 | s/l | 2684 | 66.67 | 1.25420 | 1.25420 | 1.26640 | -26923.64 | 3306412.10 |
8053 | 2011.03.16 22:20 | buy | 2685 | 66.13 | 1.25300 | 0.00000 | 0.00000 | ||
8054 | 2011.03.16 22:20 | modify | 2685 | 66.13 | 1.25300 | 1.24882 | 1.26102 | ||
8055 | 2011.03.16 22:20 | s/l | 2685 | 66.13 | 1.24882 | 1.24882 | 1.26102 | -27094.49 | 3279317.61 |
8056 | 2011.03.16 22:21 | buy | 2686 | 65.59 | 1.25017 | 0.00000 | 0.00000 | ||
8057 | 2011.03.16 22:21 | modify | 2686 | 65.59 | 1.25017 | 1.24625 | 1.25845 | ||
8058 | 2011.03.16 22:21 | s/l | 2686 | 65.59 | 1.24625 | 1.24625 | 1.25845 | -25201.70 | 3254115.91 |
8059 | 2011.03.16 22:22 | buy | 2687 | 65.09 | 1.24827 | 0.00000 | 0.00000 | ||
8060 | 2011.03.16 22:22 | modify | 2687 | 65.09 | 1.24827 | 1.24447 | 1.25667 | ||
8061 | 2011.03.16 22:22 | s/l | 2687 | 65.09 | 1.24447 | 1.24447 | 1.25667 | -24243.99 | 3229871.92 |
8062 | 2011.03.16 22:23 | buy | 2688 | 64.60 | 1.24603 | 0.00000 | 0.00000 | ||
8063 | 2011.03.16 22:23 | modify | 2688 | 64.60 | 1.24603 | 1.24206 | 1.25426 | ||
8064 | 2011.03.16 22:29 | close | 2688 | 64.60 | 1.25077 | 1.24206 | 1.25426 | 30013.52 | 3259885.44 |
8065 | 2011.03.16 22:30 | buy | 2689 | 65.20 | 1.25195 | 0.00000 | 0.00000 | ||
8066 | 2011.03.16 22:30 | modify | 2689 | 65.20 | 1.25195 | 1.24778 | 1.25998 | ||
8067 | 2011.03.16 22:31 | s/l | 2689 | 65.20 | 1.24778 | 1.24778 | 1.25998 | -26649.54 | 3233235.90 |
8068 | 2011.03.16 22:32 | buy | 2690 | 64.67 | 1.24861 | 0.00000 | 0.00000 | ||
8069 | 2011.03.16 22:32 | modify | 2690 | 64.67 | 1.24861 | 1.24451 | 1.25671 | ||
8070 | 2011.03.16 22:33 | close | 2690 | 64.67 | 1.25048 | 1.24451 | 1.25671 | 11853.61 | 3245089.51 |
8071 | 2011.03.16 22:34 | buy | 2691 | 64.91 | 1.25002 | 0.00000 | 0.00000 | ||
8072 | 2011.03.16 22:34 | modify | 2691 | 64.91 | 1.25002 | 1.24584 | 1.25804 | ||
8073 | 2011.03.16 22:47 | close | 2691 | 64.91 | 1.25347 | 1.24584 | 1.25804 | 21950.12 | 3267039.63 |
8074 | 2011.03.16 22:49 | buy | 2692 | 65.35 | 1.25229 | 0.00000 | 0.00000 | ||
8075 | 2011.03.16 22:49 | modify | 2692 | 65.35 | 1.25229 | 1.24801 | 1.26021 | ||
8076 | 2011.03.16 23:11 | s/l | 2692 | 65.35 | 1.24801 | 1.24801 | 1.26021 | -27415.46 | 3239624.17 |
8077 | 2011.03.16 23:12 | buy | 2693 | 64.80 | 1.24843 | 0.00000 | 0.00000 | ||
8078 | 2011.03.16 23:12 | modify | 2693 | 64.80 | 1.24843 | 1.24424 | 1.25644 | ||
8079 | 2011.03.16 23:17 | close | 2693 | 64.80 | 1.25101 | 1.24424 | 1.25644 | 16387.05 | 3256011.22 |
8080 | 2011.03.17 22:09 | buy | 2694 | 65.13 | 1.25690 | 0.00000 | 0.00000 | ||
8081 | 2011.03.17 22:09 | modify | 2694 | 65.13 | 1.25690 | 1.25269 | 1.26489 | ||
8082 | 2011.03.17 22:29 | close | 2694 | 65.13 | 1.25905 | 1.25269 | 1.26489 | 13725.42 | 3269736.64 |
8083 | 2011.03.18 00:56 | sell | 2695 | 65.40 | 1.26153 | 0.00000 | 0.00000 | ||
8084 | 2011.03.18 00:56 | modify | 2695 | 65.40 | 1.26153 | 1.26574 | 1.25354 | ||
8085 | 2011.03.18 01:05 | s/l | 2695 | 65.40 | 1.26574 | 1.26574 | 1.25354 | -26985.86 | 3242750.78 |
8086 | 2011.03.21 00:56 | sell | 2696 | 64.86 | 1.28019 | 0.00000 | 0.00000 | ||
8087 | 2011.03.21 00:56 | modify | 2696 | 64.86 | 1.28019 | 1.28441 | 1.27221 | ||
8088 | 2011.03.21 07:55 | close | 2696 | 64.86 | 1.28074 | 1.28441 | 1.27221 | -3496.33 | 3239254.45 |
8089 | 2011.03.23 00:23 | buy | 2697 | 64.79 | 1.28176 | 0.00000 | 0.00000 | ||
8090 | 2011.03.23 00:24 | modify | 2697 | 64.79 | 1.28176 | 1.27757 | 1.28977 | ||
8091 | 2011.03.23 04:05 | close | 2697 | 64.79 | 1.28091 | 1.27757 | 1.28977 | -5398.00 | 3233856.45 |
8092 | 2011.03.23 22:05 | buy | 2698 | 64.68 | 1.27947 | 0.00000 | 0.00000 | ||
8093 | 2011.03.23 22:05 | modify | 2698 | 64.68 | 1.27947 | 1.27519 | 1.28739 | ||
8094 | 2011.03.24 00:26 | close | 2698 | 64.68 | 1.28118 | 1.27519 | 1.28739 | 10479.77 | 3244336.22 |
8095 | 2011.03.24 00:41 | sell | 2699 | 64.89 | 1.28118 | 0.00000 | 0.00000 | ||
8096 | 2011.03.24 00:41 | modify | 2699 | 64.89 | 1.28118 | 1.28537 | 1.27317 | ||
8097 | 2011.03.24 02:31 | close | 2699 | 64.89 | 1.27977 | 1.28537 | 1.27317 | 8967.46 | 3253303.68 |
8098 | 2011.03.25 00:20 | buy | 2700 | 65.07 | 1.28607 | 0.00000 | 0.00000 | ||
8099 | 2011.03.25 00:20 | modify | 2700 | 65.07 | 1.28607 | 1.28188 | 1.29408 | ||
8100 | 2011.03.25 01:48 | close | 2700 | 65.07 | 1.28762 | 1.28188 | 1.29408 | 9885.96 | 3263189.64 |
8101 | 2011.03.28 00:00 | buy | 2701 | 65.27 | 1.29302 | 0.00000 | 0.00000 | ||
8102 | 2011.03.28 00:00 | modify | 2701 | 65.27 | 1.29302 | 1.28883 | 1.30103 | ||
8103 | 2011.03.28 00:02 | close | 2701 | 65.27 | 1.29453 | 1.28883 | 1.30103 | 9660.43 | 3272850.07 |
8104 | 2011.03.28 00:32 | buy | 2702 | 65.46 | 1.29311 | 0.00000 | 0.00000 | ||
8105 | 2011.03.28 00:32 | modify | 2702 | 65.46 | 1.29311 | 1.28892 | 1.30112 | ||
8106 | 2011.03.28 01:58 | close | 2702 | 65.46 | 1.29466 | 1.28892 | 1.30112 | 9945.21 | 3282795.28 |
8107 | 2011.03.28 22:36 | buy | 2703 | 65.66 | 1.29119 | 0.00000 | 0.00000 | ||
8108 | 2011.03.28 22:36 | modify | 2703 | 65.66 | 1.29119 | 1.28700 | 1.29920 | ||
8109 | 2011.03.29 04:58 | close | 2703 | 65.66 | 1.29062 | 1.28700 | 1.29920 | -3790.70 | 3279004.58 |
8110 | 2011.03.29 22:14 | sell | 2704 | 65.59 | 1.29897 | 0.00000 | 0.00000 | ||
8111 | 2011.03.29 22:14 | modify | 2704 | 65.59 | 1.29897 | 1.30315 | 1.29095 | ||
8112 | 2011.03.30 02:55 | close | 2704 | 65.59 | 1.29829 | 1.30315 | 1.29095 | 3953.57 | 3282958.16 |
8113 | 2011.04.04 00:06 | sell | 2705 | 65.66 | 1.31618 | 0.00000 | 0.00000 | ||
8114 | 2011.04.04 00:06 | modify | 2705 | 65.66 | 1.31618 | 1.32039 | 1.30819 | ||
8115 | 2011.04.04 03:55 | close | 2705 | 65.66 | 1.31545 | 1.32039 | 1.30819 | 4697.86 | 3287656.02 |
8116 | 2011.04.07 00:23 | buy | 2706 | 65.76 | 1.31607 | 0.00000 | 0.00000 | ||
8117 | 2011.04.07 00:23 | modify | 2706 | 65.76 | 1.31607 | 1.31183 | 1.32403 | ||
8118 | 2011.04.07 03:31 | close | 2706 | 65.76 | 1.31611 | 1.31183 | 1.32403 | 257.83 | 3287913.85 |
8119 | 2011.04.07 22:58 | sell | 2707 | 65.76 | 1.31112 | 0.00000 | 0.00000 | ||
8120 | 2011.04.07 22:58 | modify | 2707 | 65.76 | 1.31112 | 1.31530 | 1.30310 | ||
8121 | 2011.04.08 01:39 | close | 2707 | 65.76 | 1.30979 | 1.31530 | 1.30310 | 8153.26 | 3296067.10 |
8122 | 2011.04.08 22:52 | buy | 2708 | 65.93 | 1.31241 | 0.00000 | 0.00000 | ||
8123 | 2011.04.08 22:52 | modify | 2708 | 65.93 | 1.31241 | 1.30818 | 1.32038 | ||
8124 | 2011.04.11 00:21 | close | 2708 | 65.93 | 1.31420 | 1.30818 | 1.32038 | 11444.81 | 3307511.91 |
8125 | 2011.04.12 00:31 | sell | 2709 | 66.16 | 1.30926 | 0.00000 | 0.00000 | ||
8126 | 2011.04.12 00:31 | modify | 2709 | 66.16 | 1.30926 | 1.31348 | 1.30128 | ||
8127 | 2011.04.12 01:38 | close | 2709 | 66.16 | 1.30809 | 1.31348 | 1.30128 | 7586.79 | 3315098.70 |
8128 | 2011.04.18 23:42 | buy | 2710 | 66.31 | 1.27471 | 0.00000 | 0.00000 | ||
8129 | 2011.04.18 23:42 | modify | 2710 | 66.31 | 1.27471 | 1.27050 | 1.28270 | ||
8130 | 2011.04.19 02:04 | close | 2710 | 66.31 | 1.27558 | 1.27050 | 1.28270 | 5531.16 | 3320629.86 |
8131 | 2011.04.20 00:09 | buy | 2711 | 66.42 | 1.28897 | 0.00000 | 0.00000 | ||
8132 | 2011.04.20 00:09 | modify | 2711 | 66.42 | 1.28897 | 1.28478 | 1.29698 | ||
8133 | 2011.04.20 01:22 | close | 2711 | 66.42 | 1.29001 | 1.28478 | 1.29698 | 6770.77 | 3327400.63 |
8134 | 2011.04.21 22:00 | sell | 2712 | 66.55 | 1.28882 | 0.00000 | 0.00000 | ||
8135 | 2011.04.21 22:00 | modify | 2712 | 66.55 | 1.28882 | 1.29301 | 1.28081 | ||
8136 | 2011.04.22 03:25 | close | 2712 | 66.55 | 1.28912 | 1.29301 | 1.28081 | -2380.72 | 3325019.91 |
8137 | 2011.04.22 22:48 | sell | 2713 | 66.51 | 1.28937 | 0.00000 | 0.00000 | ||
8138 | 2011.04.22 22:48 | modify | 2713 | 66.51 | 1.28937 | 1.29345 | 1.28125 | ||
8139 | 2011.04.25 04:56 | close | 2713 | 66.51 | 1.28887 | 1.29345 | 1.28125 | 2835.70 | 3327855.61 |
8140 | 2011.04.26 22:00 | buy | 2714 | 66.56 | 1.28224 | 0.00000 | 0.00000 | ||
8141 | 2011.04.26 22:00 | modify | 2714 | 66.56 | 1.28224 | 1.27808 | 1.29028 | ||
8142 | 2011.04.27 00:07 | s/l | 2714 | 66.56 | 1.27808 | 1.27808 | 1.29028 | -27264.12 | 3300591.49 |
8143 | 2011.04.27 00:08 | buy | 2715 | 66.02 | 1.27820 | 0.00000 | 0.00000 | ||
8144 | 2011.04.27 00:08 | modify | 2715 | 66.02 | 1.27820 | 1.27399 | 1.28619 | ||
8145 | 2011.04.27 02:00 | close | 2715 | 66.02 | 1.27973 | 1.27399 | 1.28619 | 9900.87 | 3310492.36 |
8146 | 2011.05.02 22:00 | buy | 2716 | 66.21 | 1.28310 | 0.00000 | 0.00000 | ||
8147 | 2011.05.02 22:00 | modify | 2716 | 66.21 | 1.28310 | 1.27889 | 1.29109 | ||
8148 | 2011.05.03 08:09 | close | 2716 | 66.21 | 1.28212 | 1.27889 | 1.29109 | -6483.26 | 3304009.09 |
8149 | 2011.05.06 22:14 | buy | 2717 | 66.09 | 1.25823 | 0.00000 | 0.00000 | ||
8150 | 2011.05.06 22:14 | modify | 2717 | 66.09 | 1.25823 | 1.25401 | 1.26621 | ||
8151 | 2011.05.06 23:38 | close | 2717 | 66.09 | 1.25988 | 1.25401 | 1.26621 | 10688.73 | 3314697.82 |
8152 | 2011.05.09 00:03 | sell | 2718 | 66.30 | 1.26218 | 0.00000 | 0.00000 | ||
8153 | 2011.05.09 00:03 | modify | 2718 | 66.30 | 1.26218 | 1.26571 | 1.25351 | ||
8154 | 2011.05.09 00:07 | close | 2718 | 66.30 | 1.25982 | 1.26571 | 1.25351 | 15335.64 | 3330033.46 |
8155 | 2011.05.09 00:36 | sell | 2719 | 66.61 | 1.26100 | 0.00000 | 0.00000 | ||
8156 | 2011.05.09 00:36 | modify | 2719 | 66.61 | 1.26100 | 1.26522 | 1.25302 | ||
8157 | 2011.05.09 04:10 | close | 2719 | 66.61 | 1.25975 | 1.26522 | 1.25302 | 8160.67 | 3338194.13 |
8158 | 2011.05.10 22:09 | sell | 2720 | 66.77 | 1.26853 | 0.00000 | 0.00000 | ||
8159 | 2011.05.10 22:09 | modify | 2720 | 66.77 | 1.26853 | 1.27276 | 1.26056 | ||
8160 | 2011.05.11 00:56 | close | 2720 | 66.77 | 1.26738 | 1.27276 | 1.26056 | 7100.53 | 3345294.66 |
8161 | 2011.05.13 23:14 | sell | 2721 | 66.91 | 1.26012 | 0.00000 | 0.00000 | ||
8162 | 2011.05.13 23:14 | modify | 2721 | 66.91 | 1.26012 | 1.26429 | 1.25209 | ||
8163 | 2011.05.16 00:01 | close | 2721 | 66.91 | 1.25813 | 1.26429 | 1.25209 | 12624.08 | 3357918.74 |
8164 | 2011.05.16 23:09 | buy | 2722 | 67.16 | 1.25238 | 0.00000 | 0.00000 | ||
8165 | 2011.05.16 23:09 | modify | 2722 | 67.16 | 1.25238 | 1.24820 | 1.26040 | ||
8166 | 2011.05.17 03:04 | close | 2722 | 67.16 | 1.25222 | 1.24820 | 1.26040 | -1178.31 | 3356740.43 |
8167 | 2011.05.20 22:39 | buy | 2723 | 67.14 | 1.24456 | 0.00000 | 0.00000 | ||
8168 | 2011.05.20 22:39 | modify | 2723 | 67.14 | 1.24456 | 1.24037 | 1.25257 | ||
8169 | 2011.05.23 01:50 | s/l | 2723 | 67.14 | 1.24037 | 1.24037 | 1.25257 | -27699.12 | 3329041.30 |
8170 | 2011.05.25 22:08 | sell | 2724 | 66.59 | 1.22965 | 0.00000 | 0.00000 | ||
8171 | 2011.05.25 22:08 | modify | 2724 | 66.59 | 1.22965 | 1.23388 | 1.22168 | ||
8172 | 2011.05.26 02:11 | close | 2724 | 66.59 | 1.22858 | 1.23388 | 1.22168 | 5710.90 | 3334752.20 |
8173 | 2011.05.27 00:03 | buy | 2725 | 66.70 | 1.22279 | 0.00000 | 0.00000 | ||
8174 | 2011.05.27 00:03 | modify | 2725 | 66.70 | 1.22279 | 1.21865 | 1.23085 | ||
8175 | 2011.05.27 02:44 | close | 2725 | 66.70 | 1.22416 | 1.21865 | 1.23085 | 8956.80 | 3343709.00 |
8176 | 2011.05.27 23:19 | buy | 2726 | 66.88 | 1.21372 | 0.00000 | 0.00000 | ||
8177 | 2011.05.27 23:19 | modify | 2726 | 66.88 | 1.21372 | 1.20961 | 1.22181 | ||
8178 | 2011.05.27 23:57 | close | 2726 | 66.88 | 1.21530 | 1.20961 | 1.22181 | 10357.61 | 3354066.61 |
8179 | 2011.05.30 22:58 | sell | 2727 | 67.09 | 1.21772 | 0.00000 | 0.00000 | ||
8180 | 2011.05.30 22:58 | modify | 2727 | 67.09 | 1.21772 | 1.22194 | 1.20974 | ||
8181 | 2011.05.31 03:14 | close | 2727 | 67.09 | 1.21630 | 1.22194 | 1.20974 | 8909.97 | 3362976.58 |
8182 | 2011.05.31 22:57 | sell | 2728 | 67.26 | 1.22721 | 0.00000 | 0.00000 | ||
8183 | 2011.05.31 22:57 | modify | 2728 | 67.26 | 1.22721 | 1.23140 | 1.21920 | ||
8184 | 2011.06.01 03:07 | close | 2728 | 67.26 | 1.22804 | 1.23140 | 1.21920 | -5900.01 | 3357076.57 |
8185 | 2011.06.01 22:27 | buy | 2729 | 67.15 | 1.20929 | 0.00000 | 0.00000 | ||
8186 | 2011.06.01 22:27 | modify | 2729 | 67.15 | 1.20929 | 1.20508 | 1.21728 | ||
8187 | 2011.06.02 03:35 | close | 2729 | 67.15 | 1.20893 | 1.20508 | 1.21728 | -2744.58 | 3354331.99 |
8188 | 2011.06.03 22:20 | buy | 2730 | 67.09 | 1.22186 | 0.00000 | 0.00000 | ||
8189 | 2011.06.03 22:20 | modify | 2730 | 67.09 | 1.22186 | 1.21770 | 1.22990 | ||
8190 | 2011.06.06 01:51 | close | 2730 | 67.09 | 1.22247 | 1.21770 | 1.22990 | 3886.46 | 3358218.45 |
8191 | 2011.06.06 22:01 | buy | 2731 | 67.17 | 1.22024 | 0.00000 | 0.00000 | ||
8192 | 2011.06.06 22:01 | modify | 2731 | 67.17 | 1.22024 | 1.21605 | 1.22825 | ||
8193 | 2011.06.06 23:21 | s/l | 2731 | 67.17 | 1.21605 | 1.21605 | 1.22825 | -27586.43 | 3330632.02 |
8194 | 2011.06.06 23:22 | buy | 2732 | 66.62 | 1.21629 | 0.00000 | 0.00000 | ||
8195 | 2011.06.06 23:22 | modify | 2732 | 66.62 | 1.21629 | 1.21207 | 1.22427 | ||
8196 | 2011.06.07 02:03 | close | 2732 | 66.62 | 1.21794 | 1.21207 | 1.22427 | 10650.39 | 3341282.41 |
8197 | 2011.06.07 22:22 | buy | 2733 | 66.83 | 1.22961 | 0.00000 | 0.00000 | ||
8198 | 2011.06.07 22:22 | modify | 2733 | 66.83 | 1.22961 | 1.22542 | 1.23762 | ||
8199 | 2011.06.08 01:46 | close | 2733 | 66.83 | 1.22928 | 1.22542 | 1.23762 | -2286.12 | 3338996.30 |
8200 | 2011.06.09 22:35 | buy | 2734 | 66.78 | 1.22058 | 0.00000 | 0.00000 | ||
8201 | 2011.06.09 22:35 | modify | 2734 | 66.78 | 1.22058 | 1.21639 | 1.22859 | ||
8202 | 2011.06.10 02:03 | close | 2734 | 66.78 | 1.22117 | 1.21639 | 1.22859 | 3737.59 | 3342733.88 |
8203 | 2011.06.10 23:29 | sell | 2735 | 66.86 | 1.20988 | 0.00000 | 0.00000 | ||
8204 | 2011.06.10 23:29 | modify | 2735 | 66.86 | 1.20988 | 1.21410 | 1.20190 | ||
8205 | 2011.06.13 00:00 | close | 2735 | 66.86 | 1.20788 | 1.21410 | 1.20190 | 12680.17 | 3355414.05 |
8206 | 2011.06.16 00:05 | buy | 2736 | 67.11 | 1.20805 | 0.00000 | 0.00000 | ||
8207 | 2011.06.16 00:05 | modify | 2736 | 67.11 | 1.20805 | 1.20421 | 1.21641 | ||
8208 | 2011.06.16 02:00 | close | 2736 | 67.11 | 1.20936 | 1.20421 | 1.21641 | 8617.17 | 3364031.22 |
8209 | 2011.06.16 22:37 | sell | 2737 | 67.29 | 1.20509 | 0.00000 | 0.00000 | ||
8210 | 2011.06.16 22:37 | modify | 2737 | 67.29 | 1.20509 | 1.20930 | 1.19710 | ||
8211 | 2011.06.17 00:01 | close | 2737 | 67.29 | 1.20314 | 1.20930 | 1.19710 | 12431.97 | 3376463.20 |
8212 | 2011.06.20 00:04 | buy | 2738 | 67.53 | 1.21169 | 0.00000 | 0.00000 | ||
8213 | 2011.06.20 00:04 | modify | 2738 | 67.53 | 1.21169 | 1.20748 | 1.21968 | ||
8214 | 2011.06.20 03:40 | close | 2738 | 67.53 | 1.21322 | 1.20748 | 1.21968 | 10127.32 | 3386590.52 |
8215 | 2011.06.21 00:52 | buy | 2739 | 67.74 | 1.20960 | 0.00000 | 0.00000 | ||
8216 | 2011.06.21 00:52 | modify | 2739 | 67.74 | 1.20960 | 1.20544 | 1.21764 | ||
8217 | 2011.06.21 02:18 | close | 2739 | 67.74 | 1.21066 | 1.20544 | 1.21764 | 7038.13 | 3393628.65 |
8218 | 2011.06.22 00:51 | sell | 2740 | 67.88 | 1.21195 | 0.00000 | 0.00000 | ||
8219 | 2011.06.22 00:51 | modify | 2740 | 67.88 | 1.21195 | 1.21616 | 1.20396 | ||
8220 | 2011.06.22 00:55 | close | 2740 | 67.88 | 1.21028 | 1.21616 | 1.20396 | 11110.53 | 3404739.18 |
8221 | 2011.06.22 22:08 | sell | 2741 | 68.10 | 1.20689 | 0.00000 | 0.00000 | ||
8222 | 2011.06.22 22:08 | modify | 2741 | 68.10 | 1.20689 | 1.21110 | 1.19890 | ||
8223 | 2011.06.22 22:44 | close | 2741 | 68.10 | 1.20514 | 1.21110 | 1.19890 | 11680.51 | 3416419.69 |
8224 | 2011.06.23 22:00 | sell | 2742 | 68.33 | 1.19174 | 0.00000 | 0.00000 | ||
8225 | 2011.06.23 22:00 | modify | 2742 | 68.33 | 1.19174 | 1.19595 | 1.18375 | ||
8226 | 2011.06.23 22:55 | s/l | 2742 | 68.33 | 1.19595 | 1.19595 | 1.18375 | -28194.85 | 3388224.84 |
8227 | 2011.06.23 22:56 | sell | 2743 | 67.77 | 1.19602 | 0.00000 | 0.00000 | ||
8228 | 2011.06.23 22:56 | modify | 2743 | 67.77 | 1.19602 | 1.20020 | 1.18800 | ||
8229 | 2011.06.24 03:13 | close | 2743 | 67.77 | 1.19512 | 1.20020 | 1.18800 | 5546.31 | 3393771.14 |
8230 | 2011.06.24 22:35 | sell | 2744 | 67.88 | 1.18840 | 0.00000 | 0.00000 | ||
8231 | 2011.06.24 22:35 | modify | 2744 | 67.88 | 1.18840 | 1.19259 | 1.18039 | ||
8232 | 2011.06.24 23:46 | close | 2744 | 67.88 | 1.18650 | 1.19259 | 1.18039 | 12640.72 | 3406411.86 |
8233 | 2011.06.24 23:47 | buy | 2745 | 68.13 | 1.18505 | 0.00000 | 0.00000 | ||
8234 | 2011.06.24 23:47 | modify | 2745 | 68.13 | 1.18505 | 1.18079 | 1.19299 | ||
8235 | 2011.06.24 23:49 | s/l | 2745 | 68.13 | 1.18079 | 1.18079 | 1.19299 | -28448.16 | 3377963.70 |
8236 | 2011.06.24 23:50 | buy | 2746 | 67.56 | 1.18126 | 0.00000 | 0.00000 | ||
8237 | 2011.06.24 23:50 | modify | 2746 | 67.56 | 1.18126 | 1.17707 | 1.18927 | ||
8238 | 2011.06.27 00:36 | close | 2746 | 67.56 | 1.18300 | 1.17707 | 1.18927 | 11396.66 | 3389360.36 |
8239 | 2011.07.01 22:43 | sell | 2747 | 67.79 | 1.23196 | 0.00000 | 0.00000 | ||
8240 | 2011.07.01 22:43 | modify | 2747 | 67.79 | 1.23196 | 1.23617 | 1.22397 | ||
8241 | 2011.07.04 04:33 | close | 2747 | 67.79 | 1.23143 | 1.23617 | 1.22397 | 3089.60 | 3392449.96 |
8242 | 2011.07.05 22:06 | buy | 2748 | 67.85 | 1.20998 | 0.00000 | 0.00000 | ||
8243 | 2011.07.05 22:06 | modify | 2748 | 67.85 | 1.20998 | 1.20580 | 1.21800 | ||
8244 | 2011.07.05 22:29 | close | 2748 | 67.85 | 1.21336 | 1.20580 | 1.21800 | 22479.00 | 3414928.96 |
8245 | 2011.07.07 00:59 | sell | 2749 | 68.30 | 1.20225 | 0.00000 | 0.00000 | ||
8246 | 2011.07.07 00:59 | modify | 2749 | 68.30 | 1.20225 | 1.20646 | 1.19426 | ||
8247 | 2011.07.07 07:45 | close | 2749 | 68.30 | 1.20181 | 1.20646 | 1.19426 | 2945.44 | 3417874.40 |
8248 | 2011.07.11 00:00 | buy | 2750 | 68.36 | 1.19066 | 0.00000 | 0.00000 | ||
8249 | 2011.07.11 00:00 | modify | 2750 | 68.36 | 1.19066 | 1.18659 | 1.19879 | ||
8250 | 2011.07.11 03:01 | close | 2750 | 68.36 | 1.19120 | 1.18659 | 1.19879 | 3618.32 | 3421492.72 |
8251 | 2011.07.11 23:51 | sell | 2751 | 68.43 | 1.17255 | 0.00000 | 0.00000 | ||
8252 | 2011.07.11 23:51 | modify | 2751 | 68.43 | 1.17255 | 1.17674 | 1.16454 | ||
8253 | 2011.07.12 03:18 | close | 2751 | 68.43 | 1.17158 | 1.17674 | 1.16454 | 6069.81 | 3427562.53 |
8254 | 2011.07.12 22:26 | buy | 2752 | 68.56 | 1.16208 | 0.00000 | 0.00000 | ||
8255 | 2011.07.12 22:26 | modify | 2752 | 68.56 | 1.16208 | 1.15787 | 1.17007 | ||
8256 | 2011.07.13 02:38 | close | 2752 | 68.56 | 1.16280 | 1.15787 | 1.17007 | 4710.88 | 3432273.41 |
8257 | 2011.07.13 22:46 | buy | 2753 | 68.65 | 1.15656 | 0.00000 | 0.00000 | ||
8258 | 2011.07.13 22:46 | modify | 2753 | 68.65 | 1.15656 | 1.15238 | 1.16458 | ||
8259 | 2011.07.13 23:22 | close | 2753 | 68.65 | 1.15831 | 1.15238 | 1.16458 | 11775.77 | 3444049.18 |
8260 | 2011.07.14 00:06 | buy | 2754 | 68.89 | 1.15604 | 0.00000 | 0.00000 | ||
8261 | 2011.07.14 00:06 | modify | 2754 | 68.89 | 1.15604 | 1.15175 | 1.16395 | ||
8262 | 2011.07.14 00:23 | s/l | 2754 | 68.89 | 1.15175 | 1.15175 | 1.16395 | -28968.36 | 3415080.82 |
8263 | 2011.07.14 00:24 | buy | 2755 | 68.31 | 1.15057 | 0.00000 | 0.00000 | ||
8264 | 2011.07.14 00:24 | modify | 2755 | 68.31 | 1.15057 | 1.14643 | 1.15863 | ||
8265 | 2011.07.14 00:40 | close | 2755 | 68.31 | 1.15210 | 1.14643 | 1.15863 | 10244.39 | 3425325.21 |
8266 | 2011.07.14 00:42 | buy | 2756 | 68.51 | 1.14949 | 0.00000 | 0.00000 | ||
8267 | 2011.07.14 00:42 | modify | 2756 | 68.51 | 1.14949 | 1.14530 | 1.15750 | ||
8268 | 2011.07.14 01:10 | close | 2756 | 68.51 | 1.15383 | 1.14530 | 1.15750 | 29144.33 | 3454469.54 |
8269 | 2011.07.14 22:08 | buy | 2757 | 69.09 | 1.15453 | 0.00000 | 0.00000 | ||
8270 | 2011.07.14 22:08 | modify | 2757 | 69.09 | 1.15453 | 1.15030 | 1.16250 | ||
8271 | 2011.07.15 02:37 | close | 2757 | 69.09 | 1.15540 | 1.15030 | 1.16250 | 5763.11 | 3460232.66 |
8272 | 2011.07.15 22:01 | buy | 2758 | 69.21 | 1.15041 | 0.00000 | 0.00000 | ||
8273 | 2011.07.15 22:01 | modify | 2758 | 69.21 | 1.15041 | 1.14625 | 1.15845 | ||
8274 | 2011.07.15 23:40 | close | 2758 | 69.21 | 1.15218 | 1.14625 | 1.15845 | 12007.49 | 3472240.15 |
8275 | 2011.07.15 23:51 | sell | 2759 | 69.45 | 1.15377 | 0.00000 | 0.00000 | ||
8276 | 2011.07.15 23:51 | modify | 2759 | 69.45 | 1.15377 | 1.15794 | 1.14574 | ||
8277 | 2011.07.18 00:00 | t/p | 2759 | 69.45 | 1.14574 | 1.15794 | 1.14574 | 54216.91 | 3526457.06 |
8278 | 2011.07.18 00:00 | buy | 2760 | 70.53 | 1.14177 | 0.00000 | 0.00000 | ||
8279 | 2011.07.18 00:00 | modify | 2760 | 70.53 | 1.14177 | 1.13763 | 1.14983 | ||
8280 | 2011.07.18 00:22 | close | 2760 | 70.53 | 1.14360 | 1.13763 | 1.14983 | 12651.31 | 3539108.37 |
8281 | 2011.07.18 00:24 | buy | 2761 | 70.79 | 1.14342 | 0.00000 | 0.00000 | ||
8282 | 2011.07.18 00:24 | modify | 2761 | 70.79 | 1.14342 | 1.13968 | 1.15188 | ||
8283 | 2011.07.18 01:43 | close | 2761 | 70.79 | 1.14493 | 1.13968 | 1.15188 | 10477.54 | 3549585.91 |
8284 | 2011.07.18 23:49 | sell | 2762 | 71.00 | 1.15466 | 0.00000 | 0.00000 | ||
8285 | 2011.07.18 23:49 | modify | 2762 | 71.00 | 1.15466 | 1.15888 | 1.14668 | ||
8286 | 2011.07.19 01:14 | close | 2762 | 71.00 | 1.15295 | 1.15888 | 1.14668 | 11447.29 | 3561033.20 |
8287 | 2011.07.19 22:14 | sell | 2763 | 71.23 | 1.16696 | 0.00000 | 0.00000 | ||
8288 | 2011.07.19 22:14 | modify | 2763 | 71.23 | 1.16696 | 1.17118 | 1.15898 | ||
8289 | 2011.07.19 22:44 | close | 2763 | 71.23 | 1.16529 | 1.17118 | 1.15898 | 11658.86 | 3572692.06 |
8290 | 2011.07.20 22:58 | sell | 2764 | 71.46 | 1.16607 | 0.00000 | 0.00000 | ||
8291 | 2011.07.20 22:58 | modify | 2764 | 71.46 | 1.16607 | 1.17028 | 1.15808 | ||
8292 | 2011.07.20 23:52 | close | 2764 | 71.46 | 1.16456 | 1.17028 | 1.15808 | 10575.88 | 3583267.94 |
8293 | 2011.07.22 00:22 | sell | 2765 | 71.67 | 1.17698 | 0.00000 | 0.00000 | ||
8294 | 2011.07.22 00:22 | modify | 2765 | 71.67 | 1.17698 | 1.18113 | 1.16893 | ||
8295 | 2011.07.22 05:03 | close | 2765 | 71.67 | 1.17576 | 1.18113 | 1.16893 | 8569.86 | 3591837.80 |
8296 | 2011.07.22 23:14 | sell | 2766 | 71.84 | 1.17585 | 0.00000 | 0.00000 | ||
8297 | 2011.07.22 23:14 | modify | 2766 | 71.84 | 1.17585 | 1.18007 | 1.16787 | ||
8298 | 2011.07.25 00:00 | t/p | 2766 | 71.84 | 1.16787 | 1.18007 | 1.16787 | 55730.64 | 3647568.44 |
8299 | 2011.07.25 00:00 | buy | 2767 | 72.96 | 1.16780 | 0.00000 | 0.00000 | ||
8300 | 2011.07.25 00:00 | modify | 2767 | 72.96 | 1.16780 | 1.16361 | 1.17581 | ||
8301 | 2011.07.25 00:10 | close | 2767 | 72.96 | 1.17035 | 1.16361 | 1.17581 | 18236.25 | 3665804.69 |
8302 | 2011.07.25 00:11 | buy | 2768 | 73.32 | 1.17022 | 0.00000 | 0.00000 | ||
8303 | 2011.07.25 00:11 | modify | 2768 | 73.32 | 1.17022 | 1.16610 | 1.17830 | ||
8304 | 2011.07.25 03:04 | close | 2768 | 73.32 | 1.17078 | 1.16610 | 1.17830 | 4024.58 | 3669829.27 |
8305 | 2011.07.26 23:13 | buy | 2769 | 73.40 | 1.16187 | 0.00000 | 0.00000 | ||
8306 | 2011.07.26 23:13 | modify | 2769 | 73.40 | 1.16187 | 1.15772 | 1.16992 | ||
8307 | 2011.07.27 00:36 | close | 2769 | 73.40 | 1.16300 | 1.15772 | 1.16992 | 7993.22 | 3677822.49 |
8308 | 2011.07.29 00:16 | sell | 2770 | 73.56 | 1.14862 | 0.00000 | 0.00000 | ||
8309 | 2011.07.29 00:16 | modify | 2770 | 73.56 | 1.14862 | 1.15271 | 1.14051 | ||
8310 | 2011.07.29 04:28 | close | 2770 | 73.56 | 1.14745 | 1.15271 | 1.14051 | 8435.37 | 3686257.86 |
8311 | 2011.07.29 22:44 | buy | 2771 | 73.73 | 1.13261 | 0.00000 | 0.00000 | ||
8312 | 2011.07.29 22:44 | modify | 2771 | 73.73 | 1.13261 | 1.12845 | 1.14065 | ||
8313 | 2011.08.01 00:00 | close | 2771 | 73.73 | 1.13930 | 1.12845 | 1.14065 | 48210.96 | 3734468.82 |
8314 | 2011.08.01 00:00 | sell | 2772 | 74.37 | 1.13930 | 0.00000 | 0.00000 | ||
8315 | 2011.08.01 00:00 | modify | 2772 | 74.37 | 1.13930 | 1.14316 | 1.13096 | ||
8316 | 2011.08.01 00:10 | close | 2772 | 74.37 | 1.13742 | 1.14316 | 1.13096 | 13703.52 | 3748172.34 |
8317 | 2011.08.01 00:11 | sell | 2773 | 74.97 | 1.13653 | 0.00000 | 0.00000 | ||
8318 | 2011.08.01 00:11 | modify | 2773 | 74.97 | 1.13653 | 1.14080 | 1.12860 | ||
8319 | 2011.08.01 03:33 | s/l | 2773 | 74.97 | 1.14080 | 1.14080 | 1.12860 | -31375.58 | 3716796.76 |
8320 | 2011.08.01 22:41 | sell | 2774 | 74.34 | 1.11712 | 0.00000 | 0.00000 | ||
8321 | 2011.08.01 22:41 | modify | 2774 | 74.34 | 1.11712 | 1.12135 | 1.10915 | ||
8322 | 2011.08.02 05:27 | close | 2774 | 74.34 | 1.11661 | 1.12135 | 1.10915 | 3242.39 | 3720039.16 |
8323 | 2011.08.02 23:55 | buy | 2775 | 74.41 | 1.08374 | 0.00000 | 0.00000 | ||
8324 | 2011.08.02 23:55 | modify | 2775 | 74.41 | 1.08374 | 1.07953 | 1.09173 | ||
8325 | 2011.08.03 00:54 | close | 2775 | 74.41 | 1.08526 | 1.07953 | 1.09173 | 10947.72 | 3730986.88 |
8326 | 2011.08.03 23:10 | sell | 2776 | 74.62 | 1.10182 | 0.00000 | 0.00000 | ||
8327 | 2011.08.03 23:10 | modify | 2776 | 74.62 | 1.10182 | 1.10606 | 1.09386 | ||
8328 | 2011.08.04 01:39 | s/l | 2776 | 74.62 | 1.10606 | 1.10606 | 1.09386 | -32435.69 | 3698551.19 |
8329 | 2011.08.04 22:48 | buy | 2777 | 73.98 | 1.08360 | 0.00000 | 0.00000 | ||
8330 | 2011.08.04 22:48 | modify | 2777 | 73.98 | 1.08360 | 1.07936 | 1.09156 | ||
8331 | 2011.08.04 23:55 | s/l | 2777 | 73.98 | 1.07936 | 1.07936 | 1.09156 | -30746.14 | 3667805.05 |
8332 | 2011.08.04 23:56 | buy | 2778 | 73.36 | 1.07837 | 0.00000 | 0.00000 | ||
8333 | 2011.08.04 23:56 | modify | 2778 | 73.36 | 1.07837 | 1.07415 | 1.08635 | ||
8334 | 2011.08.05 00:11 | close | 2778 | 73.36 | 1.07998 | 1.07415 | 1.08635 | 11440.39 | 3679245.44 |
8335 | 2011.08.08 00:09 | buy | 2779 | 73.59 | 1.09040 | 0.00000 | 0.00000 | ||
8336 | 2011.08.08 00:09 | modify | 2779 | 73.59 | 1.09040 | 1.08616 | 1.09836 | ||
8337 | 2011.08.08 00:21 | s/l | 2779 | 73.59 | 1.08616 | 1.08616 | 1.09836 | -30584.06 | 3648661.38 |
8338 | 2011.08.08 00:22 | buy | 2780 | 72.98 | 1.08618 | 0.00000 | 0.00000 | ||
8339 | 2011.08.08 00:22 | modify | 2780 | 72.98 | 1.08618 | 1.08205 | 1.09425 | ||
8340 | 2011.08.08 00:27 | close | 2780 | 72.98 | 1.08825 | 1.08205 | 1.09425 | 14807.60 | 3663468.98 |
8341 | 2011.08.08 00:28 | buy | 2781 | 73.27 | 1.08804 | 0.00000 | 0.00000 | ||
8342 | 2011.08.08 00:28 | modify | 2781 | 73.27 | 1.08804 | 1.08388 | 1.09608 | ||
8343 | 2011.08.08 01:31 | close | 2781 | 73.27 | 1.09104 | 1.08388 | 1.09608 | 21545.56 | 3685014.54 |
8344 | 2011.08.08 22:18 | sell | 2782 | 73.71 | 1.07609 | 0.00000 | 0.00000 | ||
8345 | 2011.08.08 22:18 | modify | 2782 | 73.71 | 1.07609 | 1.08030 | 1.06810 | ||
8346 | 2011.08.08 22:32 | close | 2782 | 73.71 | 1.07456 | 1.08030 | 1.06810 | 11053.36 | 3696067.90 |
8347 | 2011.08.09 22:01 | buy | 2783 | 73.93 | 1.01420 | 0.00000 | 0.00000 | ||
8348 | 2011.08.09 22:01 | modify | 2783 | 73.93 | 1.01420 | 1.01005 | 1.02225 | ||
8349 | 2011.08.09 22:08 | close | 2783 | 73.93 | 1.01910 | 1.01005 | 1.02225 | 35508.08 | 3731575.98 |
8350 | 2011.08.10 22:52 | buy | 2784 | 74.64 | 1.03190 | 0.00000 | 0.00000 | ||
8351 | 2011.08.10 22:52 | modify | 2784 | 74.64 | 1.03190 | 1.02769 | 1.03989 | ||
8352 | 2011.08.11 01:05 | s/l | 2784 | 74.64 | 1.02769 | 1.02769 | 1.03989 | -31217.90 | 3700358.08 |
8353 | 2011.08.12 00:54 | sell | 2785 | 74.01 | 1.08754 | 0.00000 | 0.00000 | ||
8354 | 2011.08.12 00:54 | modify | 2785 | 74.01 | 1.08754 | 1.09179 | 1.07959 | ||
8355 | 2011.08.12 01:10 | close | 2785 | 74.01 | 1.08434 | 1.09179 | 1.07959 | 23212.22 | 3723570.30 |
8356 | 2011.08.12 22:07 | sell | 2786 | 74.48 | 1.10901 | 0.00000 | 0.00000 | ||
8357 | 2011.08.12 22:07 | modify | 2786 | 74.48 | 1.10901 | 1.11324 | 1.10104 | ||
8358 | 2011.08.12 22:18 | close | 2786 | 74.48 | 1.10648 | 1.11324 | 1.10104 | 18468.53 | 3742038.83 |
8359 | 2011.08.15 00:00 | sell | 2787 | 74.85 | 1.11746 | 0.00000 | 0.00000 | ||
8360 | 2011.08.15 00:00 | modify | 2787 | 74.85 | 1.11746 | 1.12147 | 1.10927 | ||
8361 | 2011.08.15 00:19 | close | 2787 | 74.85 | 1.11521 | 1.12147 | 1.10927 | 16506.17 | 3758545.00 |
8362 | 2011.08.15 00:20 | sell | 2788 | 75.18 | 1.11495 | 0.00000 | 0.00000 | ||
8363 | 2011.08.15 00:20 | modify | 2788 | 75.18 | 1.11495 | 1.11912 | 1.10692 | ||
8364 | 2011.08.15 01:18 | s/l | 2788 | 75.18 | 1.11912 | 1.11912 | 1.10692 | -30726.32 | 3727818.68 |
8365 | 2011.08.16 23:58 | sell | 2789 | 74.56 | 1.14471 | 0.00000 | 0.00000 | ||
8366 | 2011.08.16 23:58 | modify | 2789 | 74.56 | 1.14471 | 1.14888 | 1.13668 | ||
8367 | 2011.08.17 03:02 | close | 2789 | 74.56 | 1.14317 | 1.14888 | 1.13668 | 10778.84 | 3738597.53 |
8368 | 2011.08.17 22:40 | buy | 2790 | 74.78 | 1.13898 | 0.00000 | 0.00000 | ||
8369 | 2011.08.17 22:40 | modify | 2790 | 74.78 | 1.13898 | 1.13476 | 1.14696 | ||
8370 | 2011.08.18 00:30 | close | 2790 | 74.78 | 1.14056 | 1.13476 | 1.14696 | 11163.35 | 3749760.88 |
8371 | 2011.08.18 22:06 | sell | 2791 | 75.00 | 1.13569 | 0.00000 | 0.00000 | ||
8372 | 2011.08.18 22:06 | modify | 2791 | 75.00 | 1.13569 | 1.13990 | 1.12770 | ||
8373 | 2011.08.19 02:25 | close | 2791 | 75.00 | 1.13602 | 1.13990 | 1.12770 | -2903.51 | 3746857.37 |
8374 | 2011.08.22 00:00 | sell | 2792 | 74.94 | 1.13728 | 0.00000 | 0.00000 | ||
8375 | 2011.08.22 00:00 | modify | 2792 | 74.94 | 1.13728 | 1.14009 | 1.12789 | ||
8376 | 2011.08.22 00:13 | close | 2792 | 74.94 | 1.13463 | 1.14009 | 1.12789 | 19463.98 | 3766321.35 |
8377 | 2011.08.22 00:14 | sell | 2793 | 75.33 | 1.13450 | 0.00000 | 0.00000 | ||
8378 | 2011.08.22 00:14 | modify | 2793 | 75.33 | 1.13450 | 1.13848 | 1.12628 | ||
8379 | 2011.08.22 01:33 | close | 2793 | 75.33 | 1.13060 | 1.13848 | 1.12628 | 28794.18 | 3795115.53 |
8380 | 2011.08.23 00:05 | buy | 2794 | 75.91 | 1.13370 | 0.00000 | 0.00000 | ||
8381 | 2011.08.23 00:05 | modify | 2794 | 75.91 | 1.13370 | 1.12948 | 1.14168 | ||
8382 | 2011.08.23 03:36 | close | 2794 | 75.91 | 1.13491 | 1.12948 | 1.14168 | 9003.06 | 3804118.59 |
8383 | 2011.08.23 22:07 | sell | 2795 | 76.09 | 1.14151 | 0.00000 | 0.00000 | ||
8384 | 2011.08.23 22:07 | modify | 2795 | 76.09 | 1.14151 | 1.14574 | 1.13354 | ||
8385 | 2011.08.24 06:03 | close | 2795 | 76.09 | 1.14225 | 1.14574 | 1.13354 | -6003.32 | 3798115.26 |
8386 | 2011.08.29 00:06 | sell | 2796 | 75.97 | 1.17114 | 0.00000 | 0.00000 | ||
8387 | 2011.08.29 00:06 | modify | 2796 | 75.97 | 1.17114 | 1.17538 | 1.16318 | ||
8388 | 2011.08.29 01:01 | close | 2796 | 75.97 | 1.16944 | 1.17538 | 1.16318 | 12657.94 | 3810773.20 |
8389 | 2011.08.31 00:52 | buy | 2797 | 76.22 | 1.18325 | 0.00000 | 0.00000 | ||
8390 | 2011.08.31 00:52 | modify | 2797 | 76.22 | 1.18325 | 1.17898 | 1.19118 | ||
8391 | 2011.08.31 02:51 | close | 2797 | 76.22 | 1.18481 | 1.17898 | 1.19118 | 11654.67 | 3822427.87 |
8392 | 2011.09.01 00:46 | sell | 2798 | 76.45 | 1.15980 | 0.00000 | 0.00000 | ||
8393 | 2011.09.01 00:46 | modify | 2798 | 76.45 | 1.15980 | 1.16383 | 1.15163 | ||
8394 | 2011.09.01 02:19 | close | 2798 | 76.45 | 1.15809 | 1.16383 | 1.15163 | 12812.85 | 3835240.72 |
8395 | 2011.09.02 22:05 | sell | 2799 | 76.71 | 1.11907 | 0.00000 | 0.00000 | ||
8396 | 2011.09.02 22:05 | modify | 2799 | 76.71 | 1.11907 | 1.12329 | 1.11109 | ||
8397 | 2011.09.05 00:00 | close | 2799 | 76.71 | 1.11438 | 1.12329 | 1.11109 | 34772.55 | 3870013.27 |
8398 | 2011.09.05 00:00 | buy | 2800 | 77.06 | 1.11438 | 0.00000 | 0.00000 | ||
8399 | 2011.09.05 00:00 | modify | 2800 | 77.06 | 1.11438 | 1.11084 | 1.12304 | ||
8400 | 2011.09.05 00:14 | close | 2800 | 77.06 | 1.11589 | 1.11084 | 1.12304 | 11405.44 | 3881418.71 |
8401 | 2011.09.05 00:15 | buy | 2801 | 77.63 | 1.11595 | 0.00000 | 0.00000 | ||
8402 | 2011.09.05 00:15 | modify | 2801 | 77.63 | 1.11595 | 1.11174 | 1.12394 | ||
8403 | 2011.09.05 01:31 | close | 2801 | 77.63 | 1.11767 | 1.11174 | 1.12394 | 13087.73 | 3894506.44 |
8404 | 2011.09.05 23:00 | sell | 2802 | 77.90 | 1.10914 | 0.00000 | 0.00000 | ||
8405 | 2011.09.05 23:00 | modify | 2802 | 77.90 | 1.10914 | 1.11333 | 1.10113 | ||
8406 | 2011.09.06 01:12 | close | 2802 | 77.90 | 1.10686 | 1.11333 | 1.10113 | 16911.60 | 3911418.04 |
8407 | 2011.09.12 00:22 | buy | 2803 | 78.23 | 1.20549 | 0.00000 | 0.00000 | ||
8408 | 2011.09.12 00:22 | modify | 2803 | 78.23 | 1.20549 | 1.20131 | 1.21351 | ||
8409 | 2011.09.12 02:02 | close | 2803 | 78.23 | 1.20699 | 1.20131 | 1.21351 | 11501.93 | 3922919.97 |
8410 | 2011.09.16 22:53 | sell | 2804 | 78.46 | 1.20878 | 0.00000 | 0.00000 | ||
8411 | 2011.09.16 22:53 | modify | 2804 | 78.46 | 1.20878 | 1.21299 | 1.20079 | ||
8412 | 2011.09.19 00:00 | close | 2804 | 78.46 | 1.20606 | 1.21299 | 1.20079 | 20416.72 | 3943336.69 |
8413 | 2011.09.19 00:00 | buy | 2805 | 78.52 | 1.20606 | 0.00000 | 0.00000 | ||
8414 | 2011.09.19 00:00 | modify | 2805 | 78.52 | 1.20606 | 1.20184 | 1.21404 | ||
8415 | 2011.09.19 03:28 | close | 2805 | 78.52 | 1.20659 | 1.20184 | 1.21404 | 4079.08 | 3947415.77 |
8416 | 2011.09.19 22:22 | sell | 2806 | 78.95 | 1.20679 | 0.00000 | 0.00000 | ||
8417 | 2011.09.19 22:22 | modify | 2806 | 78.95 | 1.20679 | 1.21097 | 1.19877 | ||
8418 | 2011.09.20 01:22 | close | 2806 | 78.95 | 1.20573 | 1.21097 | 1.19877 | 7699.28 | 3955115.04 |
8419 | 2011.09.21 22:39 | buy | 2807 | 79.11 | 1.22221 | 0.00000 | 0.00000 | ||
8420 | 2011.09.21 22:39 | modify | 2807 | 79.11 | 1.22221 | 1.21800 | 1.23020 | ||
8421 | 2011.09.22 01:47 | close | 2807 | 79.11 | 1.22216 | 1.21800 | 1.23020 | -829.62 | 3954285.43 |
8422 | 2011.09.23 22:35 | sell | 2808 | 79.09 | 1.22142 | 0.00000 | 0.00000 | ||
8423 | 2011.09.23 22:35 | modify | 2808 | 79.09 | 1.22142 | 1.22563 | 1.21343 | ||
8424 | 2011.09.26 07:01 | close | 2808 | 79.09 | 1.22088 | 1.22563 | 1.21343 | 3682.08 | 3957967.50 |
8425 | 2011.09.27 22:00 | sell | 2809 | 79.16 | 1.22109 | 0.00000 | 0.00000 | ||
8426 | 2011.09.27 22:00 | modify | 2809 | 79.16 | 1.22109 | 1.22530 | 1.21310 | ||
8427 | 2011.09.27 22:33 | close | 2809 | 79.16 | 1.21955 | 1.22530 | 1.21310 | 11948.10 | 3969915.60 |
8428 | 2011.09.28 00:05 | buy | 2810 | 79.40 | 1.21703 | 0.00000 | 0.00000 | ||
8429 | 2011.09.28 00:05 | modify | 2810 | 79.40 | 1.21703 | 1.21297 | 1.22517 | ||
8430 | 2011.09.28 03:10 | close | 2810 | 79.40 | 1.21810 | 1.21297 | 1.22517 | 8327.42 | 3978243.02 |
8431 | 2011.10.03 00:35 | buy | 2811 | 79.57 | 1.21330 | 0.00000 | 0.00000 | ||
8432 | 2011.10.03 00:35 | modify | 2811 | 79.57 | 1.21330 | 1.20902 | 1.22122 | ||
8433 | 2011.10.03 02:01 | close | 2811 | 79.57 | 1.21484 | 1.20902 | 1.22122 | 12010.92 | 3990253.94 |
8434 | 2011.10.03 22:32 | sell | 2812 | 79.81 | 1.21469 | 0.00000 | 0.00000 | ||
8435 | 2011.10.03 22:32 | modify | 2812 | 79.81 | 1.21469 | 1.21887 | 1.20667 | ||
8436 | 2011.10.04 00:12 | close | 2812 | 79.81 | 1.21319 | 1.21887 | 1.20667 | 11224.93 | 4001478.87 |
8437 | 2011.10.04 00:14 | buy | 2813 | 80.03 | 1.21274 | 0.00000 | 0.00000 | ||
8438 | 2011.10.04 00:14 | modify | 2813 | 80.03 | 1.21274 | 1.20853 | 1.22073 | ||
8439 | 2011.10.04 00:53 | close | 2813 | 80.03 | 1.21424 | 1.20853 | 1.22073 | 11766.58 | 4013245.45 |
8440 | 2011.10.04 22:56 | sell | 2814 | 80.27 | 1.22656 | 0.00000 | 0.00000 | ||
8441 | 2011.10.04 22:56 | modify | 2814 | 80.27 | 1.22656 | 1.23077 | 1.21857 | ||
8442 | 2011.10.04 23:16 | close | 2814 | 80.27 | 1.22460 | 1.23077 | 1.21857 | 15419.90 | 4028665.35 |
8443 | 2011.10.04 23:35 | buy | 2815 | 80.58 | 1.21962 | 0.00000 | 0.00000 | ||
8444 | 2011.10.04 23:35 | modify | 2815 | 80.58 | 1.21962 | 1.21546 | 1.22766 | ||
8445 | 2011.10.04 23:45 | close | 2815 | 80.58 | 1.22140 | 1.21546 | 1.22766 | 14058.97 | 4042724.32 |
8446 | 2011.10.07 22:04 | sell | 2816 | 80.86 | 1.24092 | 0.00000 | 0.00000 | ||
8447 | 2011.10.07 22:04 | modify | 2816 | 80.86 | 1.24092 | 1.24513 | 1.23293 | ||
8448 | 2011.10.10 00:55 | close | 2816 | 80.86 | 1.24007 | 1.24513 | 1.23293 | 6221.27 | 4048945.60 |
8449 | 2011.10.10 00:58 | buy | 2817 | 80.98 | 1.23995 | 0.00000 | 0.00000 | ||
8450 | 2011.10.10 00:58 | modify | 2817 | 80.98 | 1.23995 | 1.23577 | 1.24797 | ||
8451 | 2011.10.10 03:32 | close | 2817 | 80.98 | 1.24122 | 1.23577 | 1.24797 | 10080.63 | 4059026.23 |
8452 | 2011.10.12 22:53 | sell | 2818 | 81.19 | 1.23458 | 0.00000 | 0.00000 | ||
8453 | 2011.10.12 22:53 | modify | 2818 | 81.19 | 1.23458 | 1.23877 | 1.22657 | ||
8454 | 2011.10.13 09:53 | close | 2818 | 81.19 | 1.23545 | 1.23877 | 1.22657 | -8474.53 | 4050551.69 |
8455 | 2011.10.14 00:03 | buy | 2819 | 81.02 | 1.23631 | 0.00000 | 0.00000 | ||
8456 | 2011.10.14 00:03 | modify | 2819 | 81.02 | 1.23631 | 1.23219 | 1.24439 | ||
8457 | 2011.10.14 04:39 | close | 2819 | 81.02 | 1.23735 | 1.23219 | 1.24439 | 8259.08 | 4058810.77 |
8458 | 2011.10.14 23:33 | buy | 2820 | 81.18 | 1.23812 | 0.00000 | 0.00000 | ||
8459 | 2011.10.14 23:33 | modify | 2820 | 81.18 | 1.23812 | 1.23393 | 1.24613 | ||
8460 | 2011.10.17 04:01 | close | 2820 | 81.18 | 1.23818 | 1.23393 | 1.24613 | 326.27 | 4059137.05 |
8461 | 2011.10.18 22:18 | sell | 2821 | 81.19 | 1.23721 | 0.00000 | 0.00000 | ||
8462 | 2011.10.18 22:18 | modify | 2821 | 81.19 | 1.23721 | 1.24140 | 1.22920 | ||
8463 | 2011.10.18 23:02 | close | 2821 | 81.19 | 1.23568 | 1.24140 | 1.22920 | 12174.92 | 4071311.97 |
8464 | 2011.10.19 00:11 | buy | 2822 | 81.43 | 1.23525 | 0.00000 | 0.00000 | ||
8465 | 2011.10.19 00:11 | modify | 2822 | 81.43 | 1.23525 | 1.23106 | 1.24326 | ||
8466 | 2011.10.19 03:42 | close | 2822 | 81.43 | 1.23567 | 1.23106 | 1.24326 | 3352.27 | 4074664.24 |
8467 | 2011.10.20 22:12 | sell | 2823 | 81.50 | 1.23198 | 0.00000 | 0.00000 | ||
8468 | 2011.10.20 22:12 | modify | 2823 | 81.50 | 1.23198 | 1.23619 | 1.22399 | ||
8469 | 2011.10.21 02:29 | close | 2823 | 81.50 | 1.23120 | 1.23619 | 1.22399 | 5711.37 | 4080375.60 |
8470 | 2011.10.24 00:10 | buy | 2824 | 81.61 | 1.22335 | 0.00000 | 0.00000 | ||
8471 | 2011.10.24 00:10 | modify | 2824 | 81.61 | 1.22335 | 1.21927 | 1.23147 | ||
8472 | 2011.10.24 01:01 | close | 2824 | 81.61 | 1.22521 | 1.21927 | 1.23147 | 14878.62 | 4095254.22 |
8473 | 2011.10.25 22:42 | buy | 2825 | 81.91 | 1.22154 | 0.00000 | 0.00000 | ||
8474 | 2011.10.25 22:42 | modify | 2825 | 81.91 | 1.22154 | 1.21741 | 1.22961 | ||
8475 | 2011.10.26 02:27 | close | 2825 | 81.91 | 1.22157 | 1.21741 | 1.22961 | 88.34 | 4095342.57 |
8476 | 2011.10.26 22:06 | sell | 2826 | 81.91 | 1.22613 | 0.00000 | 0.00000 | ||
8477 | 2011.10.26 22:06 | modify | 2826 | 81.91 | 1.22613 | 1.23030 | 1.21810 | ||
8478 | 2011.10.26 22:51 | close | 2826 | 81.91 | 1.22463 | 1.23030 | 1.21810 | 12041.81 | 4107384.38 |
8479 | 2011.10.27 23:06 | buy | 2827 | 82.15 | 1.22051 | 0.00000 | 0.00000 | ||
8480 | 2011.10.27 23:06 | modify | 2827 | 82.15 | 1.22051 | 1.21637 | 1.22857 | ||
8481 | 2011.10.28 02:46 | close | 2827 | 82.15 | 1.22045 | 1.21637 | 1.22857 | -636.07 | 4106748.30 |
8482 | 2011.11.04 22:35 | buy | 2828 | 82.14 | 1.21957 | 0.00000 | 0.00000 | ||
8483 | 2011.11.04 22:35 | modify | 2828 | 82.14 | 1.21957 | 1.21538 | 1.22758 | ||
8484 | 2011.11.07 00:00 | close | 2828 | 82.14 | 1.22692 | 1.21538 | 1.22758 | 59021.10 | 4165769.40 |
8485 | 2011.11.07 00:00 | sell | 2829 | 82.95 | 1.22692 | 0.00000 | 0.00000 | ||
8486 | 2011.11.07 00:00 | modify | 2829 | 82.95 | 1.22692 | 1.23103 | 1.21883 | ||
8487 | 2011.11.07 08:54 | close | 2829 | 82.95 | 1.22790 | 1.23103 | 1.21883 | -7967.13 | 4157802.27 |
8488 | 2011.11.08 00:01 | buy | 2830 | 83.16 | 1.24001 | 0.00000 | 0.00000 | ||
8489 | 2011.11.08 00:01 | modify | 2830 | 83.16 | 1.24001 | 1.23582 | 1.24802 | ||
8490 | 2011.11.08 02:13 | close | 2830 | 83.16 | 1.24124 | 1.23582 | 1.24802 | 10025.56 | 4167827.83 |
8491 | 2011.11.10 00:52 | buy | 2831 | 83.36 | 1.23076 | 0.00000 | 0.00000 | ||
8492 | 2011.11.10 00:52 | modify | 2831 | 83.36 | 1.23076 | 1.22657 | 1.23877 | ||
8493 | 2011.11.10 01:48 | close | 2831 | 83.36 | 1.23189 | 1.22657 | 1.23877 | 9232.62 | 4177060.45 |
8494 | 2011.11.11 00:24 | buy | 2832 | 83.55 | 1.23209 | 0.00000 | 0.00000 | ||
8495 | 2011.11.11 00:24 | modify | 2832 | 83.55 | 1.23209 | 1.22793 | 1.24013 | ||
8496 | 2011.11.11 01:48 | close | 2832 | 83.55 | 1.23294 | 1.22793 | 1.24013 | 6960.73 | 4184021.18 |
8497 | 2011.11.11 23:13 | buy | 2833 | 83.69 | 1.23871 | 0.00000 | 0.00000 | ||
8498 | 2011.11.11 23:13 | modify | 2833 | 83.69 | 1.23871 | 1.23449 | 1.24669 | ||
8499 | 2011.11.14 01:24 | close | 2833 | 83.69 | 1.24033 | 1.23449 | 1.24669 | 13132.73 | 4197153.91 |
8500 | 2011.11.14 23:37 | sell | 2834 | 83.95 | 1.23709 | 0.00000 | 0.00000 | ||
8501 | 2011.11.14 23:37 | modify | 2834 | 83.95 | 1.23709 | 1.24131 | 1.22911 | ||
8502 | 2011.11.15 04:46 | close | 2834 | 83.95 | 1.23798 | 1.24131 | 1.22911 | -7857.37 | 4189296.54 |
8503 | 2011.11.15 22:58 | buy | 2835 | 83.79 | 1.23851 | 0.00000 | 0.00000 | ||
8504 | 2011.11.15 22:58 | modify | 2835 | 83.79 | 1.23851 | 1.23432 | 1.24652 | ||
8505 | 2011.11.16 01:20 | close | 2835 | 83.79 | 1.23993 | 1.23432 | 1.24652 | 11505.89 | 4200802.43 |
8506 | 2011.11.16 22:44 | buy | 2836 | 84.02 | 1.23798 | 0.00000 | 0.00000 | ||
8507 | 2011.11.16 22:44 | modify | 2836 | 84.02 | 1.23798 | 1.23381 | 1.24601 | ||
8508 | 2011.11.17 01:16 | close | 2836 | 84.02 | 1.23896 | 1.23381 | 1.24601 | 7601.11 | 4208403.54 |
8509 | 2011.11.17 22:13 | sell | 2837 | 84.17 | 1.23944 | 0.00000 | 0.00000 | ||
8510 | 2011.11.17 22:13 | modify | 2837 | 84.17 | 1.23944 | 1.24365 | 1.23145 | ||
8511 | 2011.11.18 02:01 | close | 2837 | 84.17 | 1.24022 | 1.24365 | 1.23145 | -6970.55 | 4201432.99 |
8512 | 2011.11.18 23:19 | buy | 2838 | 84.03 | 1.23940 | 0.00000 | 0.00000 | ||
8513 | 2011.11.18 23:19 | modify | 2838 | 84.03 | 1.23940 | 1.23519 | 1.24739 | ||
8514 | 2011.11.21 00:40 | close | 2838 | 84.03 | 1.24090 | 1.23519 | 1.24739 | 12197.74 | 4213630.73 |
8515 | 2011.11.24 23:45 | sell | 2839 | 84.28 | 1.22737 | 0.00000 | 0.00000 | ||
8516 | 2011.11.24 23:45 | modify | 2839 | 84.28 | 1.22737 | 1.23159 | 1.21939 | ||
8517 | 2011.11.25 05:31 | close | 2839 | 84.28 | 1.22686 | 1.23159 | 1.21939 | 3675.74 | 4217306.46 |
8518 | 2011.11.28 00:00 | sell | 2840 | 84.35 | 1.23579 | 0.00000 | 0.00000 | ||
8519 | 2011.11.28 00:00 | modify | 2840 | 84.35 | 1.23579 | 1.23996 | 1.22776 | ||
8520 | 2011.11.28 00:15 | close | 2840 | 84.35 | 1.23373 | 1.23996 | 1.22776 | 17029.71 | 4234336.17 |
8521 | 2011.11.28 00:20 | sell | 2841 | 84.69 | 1.23436 | 0.00000 | 0.00000 | ||
8522 | 2011.11.28 00:20 | modify | 2841 | 84.69 | 1.23436 | 1.23855 | 1.22635 | ||
8523 | 2011.11.28 05:21 | close | 2841 | 84.69 | 1.23318 | 1.23855 | 1.22635 | 9794.21 | 4244130.38 |
8524 | 2011.11.30 23:07 | sell | 2842 | 84.89 | 1.22752 | 0.00000 | 0.00000 | ||
8525 | 2011.11.30 23:07 | modify | 2842 | 84.89 | 1.22752 | 1.23173 | 1.21953 | ||
8526 | 2011.12.01 09:14 | close | 2842 | 84.89 | 1.22842 | 1.23173 | 1.21953 | -9110.05 | 4235020.33 |
8527 | 2011.12.01 23:18 | buy | 2843 | 84.71 | 1.23239 | 0.00000 | 0.00000 | ||
8528 | 2011.12.01 23:18 | modify | 2843 | 84.71 | 1.23239 | 1.22818 | 1.24038 | ||
8529 | 2011.12.02 02:08 | close | 2843 | 84.71 | 1.23298 | 1.22818 | 1.24038 | 4740.92 | 4239761.25 |
8530 | 2011.12.05 00:00 | sell | 2844 | 84.80 | 1.23528 | 0.00000 | 0.00000 | ||
8531 | 2011.12.05 00:00 | modify | 2844 | 84.80 | 1.23528 | 1.23959 | 1.22739 | ||
8532 | 2011.12.05 08:36 | close | 2844 | 84.80 | 1.23612 | 1.23959 | 1.22739 | -6981.21 | 4232780.04 |
8533 | 2011.12.07 00:01 | buy | 2845 | 84.66 | 1.24037 | 0.00000 | 0.00000 | ||
8534 | 2011.12.07 00:01 | modify | 2845 | 84.66 | 1.24037 | 1.23613 | 1.24833 | ||
8535 | 2011.12.07 03:25 | close | 2845 | 84.66 | 1.24098 | 1.23613 | 1.24833 | 5061.71 | 4237841.75 |
8536 | 2011.12.08 00:10 | buy | 2846 | 84.76 | 1.23771 | 0.00000 | 0.00000 | ||
8537 | 2011.12.08 00:10 | modify | 2846 | 84.76 | 1.23771 | 1.23371 | 1.24591 | ||
8538 | 2011.12.08 02:30 | close | 2846 | 84.76 | 1.23878 | 1.23371 | 1.24591 | 8889.14 | 4246730.89 |
8539 | 2011.12.08 22:27 | sell | 2847 | 84.94 | 1.23694 | 0.00000 | 0.00000 | ||
8540 | 2011.12.08 22:27 | modify | 2847 | 84.94 | 1.23694 | 1.24116 | 1.22896 | ||
8541 | 2011.12.08 22:54 | close | 2847 | 84.94 | 1.23522 | 1.24116 | 1.22896 | 14318.44 | 4261049.33 |
8542 | 2011.12.12 00:00 | sell | 2848 | 85.23 | 1.23818 | 0.00000 | 0.00000 | ||
8543 | 2011.12.12 00:00 | modify | 2848 | 85.23 | 1.23818 | 1.24220 | 1.23000 | ||
8544 | 2011.12.12 02:14 | close | 2848 | 85.23 | 1.23663 | 1.24220 | 1.23000 | 12947.31 | 4273996.64 |
8545 | 2011.12.14 23:39 | sell | 2849 | 85.48 | 1.23755 | 0.00000 | 0.00000 | ||
8546 | 2011.12.14 23:39 | modify | 2849 | 85.48 | 1.23755 | 1.24170 | 1.22950 | ||
8547 | 2011.12.15 04:58 | close | 2849 | 85.48 | 1.23715 | 1.24170 | 1.22950 | 1717.52 | 4275714.16 |
8548 | 2011.12.23 22:29 | buy | 2850 | 85.52 | 1.22150 | 0.00000 | 0.00000 | ||
8549 | 2011.12.23 22:29 | modify | 2850 | 85.52 | 1.22150 | 1.21760 | 1.22980 | ||
8550 | 2011.12.23 23:00 | close | 2850 | 85.52 | 1.22266 | 1.21760 | 1.22980 | 9723.23 | 4285437.39 |
8551 | 2011.12.23 23:47 | buy | 2851 | 85.71 | 1.22158 | 0.00000 | 0.00000 | ||
8552 | 2011.12.23 23:47 | modify | 2851 | 85.71 | 1.22158 | 1.21732 | 1.22952 | ||
8553 | 2011.12.26 09:00 | close | 2851 | 85.71 | 1.22262 | 1.21732 | 1.22952 | 8577.16 | 4294014.55 |
8554 | 2011.12.29 00:16 | buy | 2852 | 85.89 | 1.21851 | 0.00000 | 0.00000 | ||
8555 | 2011.12.29 00:16 | modify | 2852 | 85.89 | 1.21851 | 1.21460 | 1.22680 | ||
8556 | 2011.12.29 00:28 | close | 2852 | 85.89 | 1.21980 | 1.21460 | 1.22680 | 10859.57 | 4304874.12 |
8557 | 2012.01.02 00:09 | sell | 2853 | 86.10 | 1.21571 | 0.00000 | 0.00000 | ||
8558 | 2012.01.02 00:09 | modify | 2853 | 86.10 | 1.21571 | 1.21975 | 1.20755 | ||
8559 | 2012.01.02 00:50 | close | 2853 | 86.10 | 1.21415 | 1.21975 | 1.20755 | 13163.58 | 4318037.70 |
8560 | 2012.01.02 00:51 | buy | 2854 | 86.37 | 1.21384 | 0.00000 | 0.00000 | ||
8561 | 2012.01.02 00:51 | modify | 2854 | 86.37 | 1.21384 | 1.20978 | 1.22198 | ||
8562 | 2012.01.02 01:12 | close | 2854 | 86.37 | 1.21667 | 1.20978 | 1.22198 | 23956.86 | 4341994.56 |
8563 | 2012.01.06 00:01 | buy | 2855 | 86.84 | 1.21766 | 0.00000 | 0.00000 | ||
8564 | 2012.01.06 00:01 | modify | 2855 | 86.84 | 1.21766 | 1.21347 | 1.22567 | ||
8565 | 2012.01.06 02:12 | close | 2855 | 86.84 | 1.21832 | 1.21347 | 1.22567 | 5617.57 | 4347612.13 |
8566 | 2012.01.09 23:32 | buy | 2856 | 86.96 | 1.21196 | 0.00000 | 0.00000 | ||
8567 | 2012.01.09 23:32 | modify | 2856 | 86.96 | 1.21196 | 1.20775 | 1.21995 | ||
8568 | 2012.01.10 07:08 | close | 2856 | 86.96 | 1.21151 | 1.20775 | 1.21995 | -3997.37 | 4343614.76 |
8569 | 2012.01.13 23:52 | buy | 2857 | 86.88 | 1.20689 | 0.00000 | 0.00000 | ||
8570 | 2012.01.13 23:52 | modify | 2857 | 86.88 | 1.20689 | 1.20270 | 1.21490 | ||
8571 | 2012.01.16 03:11 | close | 2857 | 86.88 | 1.20743 | 1.20270 | 1.21490 | 4436.59 | 4348051.35 |
8572 | 2012.01.19 22:56 | sell | 2858 | 86.97 | 1.20872 | 0.00000 | 0.00000 | ||
8573 | 2012.01.19 22:56 | modify | 2858 | 86.97 | 1.20872 | 1.21293 | 1.20073 | ||
8574 | 2012.01.20 01:46 | close | 2858 | 86.97 | 1.20834 | 1.21293 | 1.20073 | 2684.95 | 4350736.30 |
8575 | 2012.01.25 23:12 | sell | 2859 | 87.02 | 1.20810 | 0.00000 | 0.00000 | ||
8576 | 2012.01.25 23:12 | modify | 2859 | 87.02 | 1.20810 | 1.21231 | 1.20011 | ||
8577 | 2012.01.26 08:43 | close | 2859 | 87.02 | 1.20813 | 1.21231 | 1.20011 | -1918.80 | 4348817.50 |
8578 | 2012.02.08 00:06 | buy | 2860 | 86.98 | 1.20842 | 0.00000 | 0.00000 | ||
8579 | 2012.02.08 00:06 | modify | 2860 | 86.98 | 1.20842 | 1.20424 | 1.21644 | ||
8580 | 2012.02.08 02:45 | close | 2860 | 86.98 | 1.20892 | 1.20424 | 1.21644 | 4262.60 | 4353080.10 |
8581 | 2012.02.13 00:34 | sell | 2861 | 87.07 | 1.20943 | 0.00000 | 0.00000 | ||
8582 | 2012.02.13 00:34 | modify | 2861 | 87.07 | 1.20943 | 1.21364 | 1.20144 | ||
8583 | 2012.02.13 04:34 | close | 2861 | 87.07 | 1.20963 | 1.21364 | 1.20144 | -1706.67 | 4351373.43 |
8584 | 2012.02.20 00:15 | sell | 2862 | 87.03 | 1.20921 | 0.00000 | 0.00000 | ||
8585 | 2012.02.20 00:15 | modify | 2862 | 87.03 | 1.20921 | 1.21339 | 1.20119 | ||
8586 | 2012.02.20 03:54 | close | 2862 | 87.03 | 1.20916 | 1.21339 | 1.20119 | 426.47 | 4351799.90 |
8587 | 2012.03.14 22:52 | sell | 2863 | 87.04 | 1.21277 | 0.00000 | 0.00000 | ||
8588 | 2012.03.14 22:52 | modify | 2863 | 87.04 | 1.21277 | 1.21697 | 1.20477 | ||
8589 | 2012.03.15 04:13 | close | 2863 | 87.04 | 1.21250 | 1.21697 | 1.20477 | 639.88 | 4352439.77 |
8590 | 2012.03.26 22:18 | sell | 2864 | 87.05 | 1.20577 | 0.00000 | 0.00000 | ||
8591 | 2012.03.26 22:18 | modify | 2864 | 87.05 | 1.20577 | 1.20995 | 1.19775 | ||
8592 | 2012.03.27 06:56 | close | 2864 | 87.05 | 1.20631 | 1.20995 | 1.19775 | -5161.41 | 4347278.37 |
8593 | 2012.04.03 22:03 | sell | 2865 | 86.95 | 1.20432 | 0.00000 | 0.00000 | ||
8594 | 2012.04.03 22:03 | modify | 2865 | 86.95 | 1.20432 | 1.20855 | 1.19635 | ||
8595 | 2012.04.04 04:43 | close | 2865 | 86.95 | 1.20414 | 1.20855 | 1.19635 | 980.02 | 4348258.38 |
8596 | 2012.04.11 22:07 | sell | 2866 | 86.97 | 1.20215 | 0.00000 | 0.00000 | ||
8597 | 2012.04.11 22:07 | modify | 2866 | 86.97 | 1.20215 | 1.20634 | 1.19414 | ||
8598 | 2012.04.12 07:47 | close | 2866 | 86.97 | 1.20271 | 1.20634 | 1.19414 | -6435.19 | 4341823.20 |
8599 | 2012.04.16 00:04 | buy | 2867 | 86.84 | 1.20195 | 0.00000 | 0.00000 | ||
8600 | 2012.04.16 00:04 | modify | 2867 | 86.84 | 1.20195 | 1.19784 | 1.21004 | ||
8601 | 2012.04.16 02:02 | close | 2867 | 86.84 | 1.20279 | 1.19784 | 1.21004 | 7149.63 | 4348972.83 |
8602 | 2012.05.28 00:15 | sell | 2868 | 86.98 | 1.20215 | 0.00000 | 0.00000 | ||
8603 | 2012.05.28 00:15 | modify | 2868 | 86.98 | 1.20215 | 1.20632 | 1.19412 | ||
8604 | 2012.05.28 06:10 | close | 2868 | 86.98 | 1.20142 | 1.20632 | 1.19412 | 6222.91 | 4355195.74 |
8605 | 2012.09.10 00:00 | buy | 2869 | 87.11 | 1.20856 | 0.00000 | 0.00000 | ||
8606 | 2012.09.10 00:00 | modify | 2869 | 87.11 | 1.20856 | 1.20460 | 1.21680 | ||
8607 | 2012.09.10 02:16 | close | 2869 | 87.11 | 1.21030 | 1.20460 | 1.21680 | 14855.72 | 4370051.46 |
8608 | 2012.09.10 22:25 | buy | 2870 | 87.41 | 1.20759 | 0.00000 | 0.00000 | ||
8609 | 2012.09.10 22:25 | modify | 2870 | 87.41 | 1.20759 | 1.20334 | 1.21554 | ||
8610 | 2012.09.11 02:30 | close | 2870 | 87.41 | 1.20745 | 1.20334 | 1.21554 | -1362.16 | 4368689.30 |
8611 | 2012.09.12 00:22 | buy | 2871 | 87.38 | 1.20657 | 0.00000 | 0.00000 | ||
8612 | 2012.09.12 00:22 | modify | 2871 | 87.38 | 1.20657 | 1.20250 | 1.21470 | ||
8613 | 2012.09.12 02:47 | close | 2871 | 87.38 | 1.20728 | 1.20250 | 1.21470 | 6080.60 | 4374769.90 |
8614 | 2012.09.14 23:17 | sell | 2872 | 87.50 | 1.21699 | 0.00000 | 0.00000 | ||
8615 | 2012.09.14 23:17 | modify | 2872 | 87.50 | 1.21699 | 1.22120 | 1.20900 | ||
8616 | 2012.09.17 00:01 | close | 2872 | 87.50 | 1.21510 | 1.22120 | 1.20900 | 15649.99 | 4390419.88 |
8617 | 2012.09.19 23:12 | buy | 2873 | 87.81 | 1.21043 | 0.00000 | 0.00000 | ||
8618 | 2012.09.19 23:12 | modify | 2873 | 87.81 | 1.21043 | 1.20627 | 1.21847 | ||
8619 | 2012.09.20 04:38 | close | 2873 | 87.81 | 1.21031 | 1.20627 | 1.21847 | -1523.27 | 4388896.62 |
8620 | 2012.09.21 22:05 | buy | 2874 | 87.78 | 1.21091 | 0.00000 | 0.00000 | ||
8621 | 2012.09.21 22:05 | modify | 2874 | 87.78 | 1.21091 | 1.20671 | 1.21891 | ||
8622 | 2012.09.24 08:41 | close | 2874 | 87.78 | 1.21033 | 1.20671 | 1.21891 | -5153.40 | 4383743.22 |
8623 | 2012.09.25 22:08 | buy | 2875 | 87.68 | 1.20984 | 0.00000 | 0.00000 | ||
8624 | 2012.09.25 22:08 | modify | 2875 | 87.68 | 1.20984 | 1.20563 | 1.21783 | ||
8625 | 2012.09.26 04:36 | close | 2875 | 87.68 | 1.20969 | 1.20563 | 1.21783 | -1452.29 | 4382290.93 |
8626 | 2012.10.09 22:00 | sell | 2876 | 87.65 | 1.21131 | 0.00000 | 0.00000 | ||
8627 | 2012.10.09 22:00 | modify | 2876 | 87.65 | 1.21131 | 1.21549 | 1.20329 | ||
8628 | 2012.10.10 01:49 | close | 2876 | 87.65 | 1.21111 | 1.21549 | 1.20329 | 1159.67 | 4383450.60 |
8629 | 2012.10.11 00:00 | buy | 2877 | 87.67 | 1.20930 | 0.00000 | 0.00000 | ||
8630 | 2012.10.11 00:00 | modify | 2877 | 87.67 | 1.20930 | 1.20518 | 1.21738 | ||
8631 | 2012.10.11 05:54 | close | 2877 | 87.67 | 1.20864 | 1.20518 | 1.21738 | -5671.09 | 4377779.51 |
8632 | 2012.10.22 00:51 | buy | 2878 | 87.56 | 1.20811 | 0.00000 | 0.00000 | ||
8633 | 2012.10.22 00:51 | modify | 2878 | 87.56 | 1.20811 | 1.20411 | 1.21631 | ||
8634 | 2012.10.22 03:36 | close | 2878 | 87.56 | 1.20915 | 1.20411 | 1.21631 | 8925.06 | 4386704.57 |
8635 | 2012.12.05 23:57 | buy | 2879 | 87.74 | 1.21058 | 0.00000 | 0.00000 | ||
8636 | 2012.12.05 23:57 | modify | 2879 | 87.74 | 1.21058 | 1.20639 | 1.21859 | ||
8637 | 2012.12.06 01:48 | close | 2879 | 87.74 | 1.21128 | 1.20639 | 1.21859 | 5529.49 | 4392234.07 |
8638 | 2012.12.17 00:00 | buy | 2880 | 87.85 | 1.20705 | 0.00000 | 0.00000 | ||
8639 | 2012.12.17 00:00 | modify | 2880 | 87.85 | 1.20705 | 1.20289 | 1.21509 | ||
8640 | 2012.12.17 01:04 | close | 2880 | 87.85 | 1.20853 | 1.20289 | 1.21509 | 12743.11 | 4404977.18 |
8641 | 2013.01.10 23:11 | sell | 2881 | 88.10 | 1.21227 | 0.00000 | 0.00000 | ||
8642 | 2013.01.10 23:11 | modify | 2881 | 88.10 | 1.21227 | 1.21646 | 1.20426 | ||
8643 | 2013.01.11 09:06 | close | 2881 | 88.10 | 1.21311 | 1.21646 | 1.20426 | -7813.79 | 4397163.39 |
8644 | 2013.01.11 23:55 | sell | 2882 | 87.95 | 1.21913 | 0.00000 | 0.00000 | ||
8645 | 2013.01.11 23:55 | modify | 2882 | 87.95 | 1.21913 | 1.22332 | 1.21112 | ||
8646 | 2013.01.14 06:11 | s/l | 2882 | 87.95 | 1.22332 | 1.22332 | 1.21112 | -36675.26 | 4360488.13 |
8647 | 2013.01.17 22:53 | buy | 2883 | 87.21 | 1.24707 | 0.00000 | 0.00000 | ||
8648 | 2013.01.17 22:53 | modify | 2883 | 87.21 | 1.24707 | 1.24286 | 1.25506 | ||
8649 | 2013.01.18 01:20 | close | 2883 | 87.21 | 1.24823 | 1.24286 | 1.25506 | 9752.79 | 4370240.92 |
8650 | 2013.01.22 23:58 | sell | 2884 | 87.41 | 1.23813 | 0.00000 | 0.00000 | ||
8651 | 2013.01.22 23:58 | modify | 2884 | 87.41 | 1.23813 | 1.24232 | 1.23012 | ||
8652 | 2013.01.23 01:45 | close | 2884 | 87.41 | 1.23696 | 1.24232 | 1.23012 | 9466.00 | 4379706.92 |
8653 | 2013.01.24 23:31 | sell | 2885 | 87.60 | 1.24246 | 0.00000 | 0.00000 | ||
8654 | 2013.01.24 23:31 | modify | 2885 | 87.60 | 1.24246 | 1.24663 | 1.23443 | ||
8655 | 2013.01.25 04:19 | close | 2885 | 87.60 | 1.24212 | 1.24663 | 1.23443 | 2360.93 | 4382067.85 |
8656 | 2013.01.25 23:17 | buy | 2886 | 87.65 | 1.24667 | 0.00000 | 0.00000 | ||
8657 | 2013.01.25 23:17 | modify | 2886 | 87.65 | 1.24667 | 1.24249 | 1.25469 | ||
8658 | 2013.01.28 00:00 | close | 2886 | 87.65 | 1.24805 | 1.24249 | 1.25469 | 11691.96 | 4393759.80 |
8659 | 2013.01.29 22:07 | sell | 2887 | 87.88 | 1.24358 | 0.00000 | 0.00000 | ||
8660 | 2013.01.29 22:07 | modify | 2887 | 87.88 | 1.24358 | 1.24779 | 1.23559 | ||
8661 | 2013.01.30 00:03 | close | 2887 | 87.88 | 1.24277 | 1.24779 | 1.23559 | 6416.38 | 4400176.19 |
8662 | 2013.01.30 00:13 | buy | 2888 | 88.01 | 1.24249 | 0.00000 | 0.00000 | ||
8663 | 2013.01.30 00:13 | modify | 2888 | 88.01 | 1.24249 | 1.23828 | 1.25048 | ||
8664 | 2013.01.30 01:53 | close | 2888 | 88.01 | 1.24366 | 1.23828 | 1.25048 | 10092.39 | 4410268.58 |
8665 | 2013.02.01 23:49 | buy | 2889 | 88.21 | 1.23766 | 0.00000 | 0.00000 | ||
8666 | 2013.02.01 23:49 | modify | 2889 | 88.21 | 1.23766 | 1.23347 | 1.24567 | ||
8667 | 2013.02.04 00:00 | close | 2889 | 88.21 | 1.23960 | 1.23347 | 1.24567 | 16608.17 | 4426876.75 |
8668 | 2013.02.04 00:10 | sell | 2890 | 88.54 | 1.24026 | 0.00000 | 0.00000 | ||
8669 | 2013.02.04 00:10 | modify | 2890 | 88.54 | 1.24026 | 1.24447 | 1.23227 | ||
8670 | 2013.02.04 02:24 | close | 2890 | 88.54 | 1.23872 | 1.24447 | 1.23227 | 13362.96 | 4440239.71 |
8671 | 2013.02.08 00:06 | buy | 2891 | 88.81 | 1.22952 | 0.00000 | 0.00000 | ||
8672 | 2013.02.08 00:06 | modify | 2891 | 88.81 | 1.22952 | 1.22533 | 1.23753 | ||
8673 | 2013.02.08 04:03 | close | 2891 | 88.81 | 1.23103 | 1.22533 | 1.23753 | 13143.37 | 4453383.08 |
8674 | 2013.02.11 00:15 | sell | 2892 | 89.07 | 1.22669 | 0.00000 | 0.00000 | ||
8675 | 2013.02.11 00:15 | modify | 2892 | 89.07 | 1.22669 | 1.23088 | 1.21868 | ||
8676 | 2013.02.11 09:26 | close | 2892 | 89.07 | 1.22761 | 1.23088 | 1.21868 | -8030.15 | 4445352.93 |
8677 | 2013.02.11 22:00 | buy | 2893 | 88.91 | 1.22999 | 0.00000 | 0.00000 | ||
8678 | 2013.02.11 22:00 | modify | 2893 | 88.91 | 1.22999 | 1.22576 | 1.23796 | ||
8679 | 2013.02.11 23:17 | close | 2893 | 88.91 | 1.23155 | 1.22576 | 1.23796 | 13592.93 | 4458945.86 |
8680 | 2013.02.11 23:40 | sell | 2894 | 89.18 | 1.23227 | 0.00000 | 0.00000 | ||
8681 | 2013.02.11 23:40 | modify | 2894 | 89.18 | 1.23227 | 1.23646 | 1.22426 | ||
8682 | 2013.02.12 05:07 | close | 2894 | 89.18 | 1.23326 | 1.23646 | 1.22426 | -9219.88 | 4449725.98 |
8683 | 2013.02.20 22:05 | buy | 2895 | 89.00 | 1.23187 | 0.00000 | 0.00000 | ||
8684 | 2013.02.20 22:05 | modify | 2895 | 89.00 | 1.23187 | 1.22766 | 1.23986 | ||
8685 | 2013.02.21 02:40 | close | 2895 | 89.00 | 1.23216 | 1.22766 | 1.23986 | 2032.23 | 4451758.21 |
8686 | 2013.02.25 00:00 | sell | 2896 | 89.04 | 1.22820 | 0.00000 | 0.00000 | ||
8687 | 2013.02.25 00:00 | modify | 2896 | 89.04 | 1.22820 | 1.23238 | 1.22018 | ||
8688 | 2013.02.25 07:12 | close | 2896 | 89.04 | 1.22794 | 1.23238 | 1.22018 | 2268.56 | 4454026.77 |
8689 | 2013.02.25 22:33 | buy | 2897 | 89.09 | 1.21582 | 0.00000 | 0.00000 | ||
8690 | 2013.02.25 22:33 | modify | 2897 | 89.09 | 1.21582 | 1.21163 | 1.22383 | ||
8691 | 2013.02.25 22:44 | close | 2897 | 89.09 | 1.21823 | 1.21163 | 1.22383 | 21041.23 | 4475068.00 |
8692 | 2013.02.27 00:02 | buy | 2898 | 89.51 | 1.21649 | 0.00000 | 0.00000 | ||
8693 | 2013.02.27 00:02 | modify | 2898 | 89.51 | 1.21649 | 1.21237 | 1.22457 | ||
8694 | 2013.02.27 02:40 | close | 2898 | 89.51 | 1.21781 | 1.21237 | 1.22457 | 11579.00 | 4486647.00 |
8695 | 2013.02.28 00:03 | buy | 2899 | 89.74 | 1.22077 | 0.00000 | 0.00000 | ||
8696 | 2013.02.28 00:03 | modify | 2899 | 89.74 | 1.22077 | 1.21653 | 1.22873 | ||
8697 | 2013.02.28 02:05 | close | 2899 | 89.74 | 1.22181 | 1.21653 | 1.22873 | 9146.37 | 4495793.37 |
8698 | 2013.02.28 22:00 | sell | 2900 | 89.92 | 1.22368 | 0.00000 | 0.00000 | ||
8699 | 2013.02.28 22:00 | modify | 2900 | 89.92 | 1.22368 | 1.22789 | 1.21569 | ||
8700 | 2013.03.01 08:51 | close | 2900 | 89.92 | 1.22394 | 1.22789 | 1.21569 | -2863.79 | 4492929.58 |
8701 | 2013.03.01 23:59 | buy | 2901 | 89.86 | 1.22732 | 0.00000 | 0.00000 | ||
8702 | 2013.03.01 23:59 | modify | 2901 | 89.86 | 1.22732 | 1.22314 | 1.23534 | ||
8703 | 2013.03.04 03:35 | close | 2901 | 89.86 | 1.22687 | 1.22314 | 1.23534 | -4130.22 | 4488799.36 |
8704 | 2013.03.04 22:09 | sell | 2902 | 89.78 | 1.22553 | 0.00000 | 0.00000 | ||
8705 | 2013.03.04 22:09 | modify | 2902 | 89.78 | 1.22553 | 1.22974 | 1.21754 | ||
8706 | 2013.03.05 15:49 | close | 2902 | 89.78 | 1.22645 | 1.22974 | 1.21754 | -8666.05 | 4480133.31 |
8707 | 2013.03.06 23:53 | buy | 2903 | 89.61 | 1.23065 | 0.00000 | 0.00000 | ||
8708 | 2013.03.06 23:53 | modify | 2903 | 89.61 | 1.23065 | 1.22646 | 1.23866 | ||
8709 | 2013.03.07 03:07 | close | 2903 | 89.61 | 1.23122 | 1.22646 | 1.23866 | 4505.19 | 4484638.50 |
8710 | 2013.03.18 00:00 | buy | 2904 | 89.70 | 1.21772 | 0.00000 | 0.00000 | ||
8711 | 2013.03.18 00:00 | modify | 2904 | 89.70 | 1.21772 | 1.21342 | 1.22562 | ||
8712 | 2013.03.18 01:02 | close | 2904 | 89.70 | 1.21925 | 1.21342 | 1.22562 | 13449.99 | 4498088.49 |
8713 | 2013.03.19 23:05 | buy | 2905 | 89.97 | 1.21850 | 0.00000 | 0.00000 | ||
8714 | 2013.03.19 23:05 | modify | 2905 | 89.97 | 1.21850 | 1.21429 | 1.22649 | ||
8715 | 2013.03.20 02:26 | close | 2905 | 89.97 | 1.21936 | 1.21429 | 1.22649 | 7415.43 | 4505503.92 |
8716 | 2013.03.21 22:08 | buy | 2906 | 90.12 | 1.22110 | 0.00000 | 0.00000 | ||
8717 | 2013.03.21 22:08 | modify | 2906 | 90.12 | 1.22110 | 1.21691 | 1.22911 | ||
8718 | 2013.03.22 02:18 | close | 2906 | 90.12 | 1.22119 | 1.21691 | 1.22911 | 627.08 | 4506130.99 |
8719 | 2013.03.25 00:01 | buy | 2907 | 90.13 | 1.22057 | 0.00000 | 0.00000 | ||
8720 | 2013.03.25 00:01 | modify | 2907 | 90.13 | 1.22057 | 1.21640 | 1.22860 | ||
8721 | 2013.03.25 01:40 | close | 2907 | 90.13 | 1.22263 | 1.21640 | 1.22860 | 18195.95 | 4524326.94 |
8722 | 2013.03.28 22:08 | sell | 2908 | 90.49 | 1.21721 | 0.00000 | 0.00000 | ||
8723 | 2013.03.28 22:08 | modify | 2908 | 90.49 | 1.21721 | 1.22139 | 1.20919 | ||
8724 | 2013.03.29 00:39 | close | 2908 | 90.49 | 1.21680 | 1.22139 | 1.20919 | 3059.28 | 4527386.22 |
8725 | 2013.04.05 22:04 | buy | 2909 | 90.55 | 1.21362 | 0.00000 | 0.00000 | ||
8726 | 2013.04.05 22:04 | modify | 2909 | 90.55 | 1.21362 | 1.20944 | 1.22164 | ||
8727 | 2013.04.05 23:26 | close | 2909 | 90.55 | 1.21503 | 1.20944 | 1.22164 | 12512.67 | 4539898.89 |
8728 | 2013.04.05 23:26 | sell | 2910 | 90.40 | 1.21503 | 0.00000 | 0.00000 | ||
8729 | 2013.04.05 23:26 | modify | 2910 | 90.40 | 1.21503 | 1.21925 | 1.20705 | ||
8730 | 2013.04.08 00:00 | close | 2910 | 90.40 | 1.21344 | 1.21925 | 1.20705 | 13509.56 | 4553408.45 |
8731 | 2013.04.12 23:49 | buy | 2911 | 91.07 | 1.21564 | 0.00000 | 0.00000 | ||
8732 | 2013.04.12 23:49 | modify | 2911 | 91.07 | 1.21564 | 1.21145 | 1.22365 | ||
8733 | 2013.04.15 03:08 | close | 2911 | 91.07 | 1.21601 | 1.21145 | 1.22365 | 3132.76 | 4556541.21 |
8734 | 2013.04.15 22:38 | buy | 2912 | 91.14 | 1.21494 | 0.00000 | 0.00000 | ||
8735 | 2013.04.15 22:38 | modify | 2912 | 91.14 | 1.21494 | 1.21072 | 1.22292 | ||
8736 | 2013.04.16 04:06 | close | 2912 | 91.14 | 1.21427 | 1.21072 | 1.22292 | -6154.18 | 4550387.03 |
8737 | 2013.04.17 22:56 | sell | 2913 | 91.01 | 1.21544 | 0.00000 | 0.00000 | ||
8738 | 2013.04.17 22:56 | modify | 2913 | 91.01 | 1.21544 | 1.21965 | 1.20745 | ||
8739 | 2013.04.18 05:51 | close | 2913 | 91.01 | 1.21518 | 1.21965 | 1.20745 | 579.70 | 4550966.73 |
8740 | 2013.04.23 22:08 | sell | 2914 | 91.02 | 1.22783 | 0.00000 | 0.00000 | ||
8741 | 2013.04.23 22:08 | modify | 2914 | 91.02 | 1.22783 | 1.23205 | 1.21985 | ||
8742 | 2013.04.24 02:46 | close | 2914 | 91.02 | 1.22874 | 1.23205 | 1.21985 | -8696.87 | 4542269.86 |
8743 | 2013.04.25 22:15 | buy | 2915 | 90.85 | 1.22893 | 0.00000 | 0.00000 | ||
8744 | 2013.04.25 22:15 | modify | 2915 | 90.85 | 1.22893 | 1.22470 | 1.23690 | ||
8745 | 2013.04.26 01:17 | close | 2915 | 90.85 | 1.22949 | 1.22470 | 1.23690 | 4816.97 | 4547086.83 |
8746 | 2013.04.30 22:00 | buy | 2916 | 90.95 | 1.22307 | 0.00000 | 0.00000 | ||
8747 | 2013.04.30 22:00 | modify | 2916 | 90.95 | 1.22307 | 1.21886 | 1.23106 | ||
8748 | 2013.05.01 03:26 | close | 2916 | 90.95 | 1.22423 | 1.21886 | 1.23106 | 10170.43 | 4557257.26 |
8749 | 2013.05.06 00:03 | buy | 2917 | 91.15 | 1.22494 | 0.00000 | 0.00000 | ||
8750 | 2013.05.06 00:03 | modify | 2917 | 91.15 | 1.22494 | 1.22073 | 1.23293 | ||
8751 | 2013.05.06 00:22 | close | 2917 | 91.15 | 1.22659 | 1.22073 | 1.23293 | 14739.79 | 4571997.05 |
8752 | 2013.05.10 22:13 | sell | 2918 | 91.44 | 1.24318 | 0.00000 | 0.00000 | ||
8753 | 2013.05.10 22:13 | modify | 2918 | 91.44 | 1.24318 | 1.24737 | 1.23517 | ||
8754 | 2013.05.13 01:32 | close | 2918 | 91.44 | 1.24270 | 1.24737 | 1.23517 | 3718.77 | 4575715.82 |
8755 | 2013.05.13 22:58 | buy | 2919 | 91.52 | 1.24225 | 0.00000 | 0.00000 | ||
8756 | 2013.05.13 22:58 | modify | 2919 | 91.52 | 1.24225 | 1.23808 | 1.25028 | ||
8757 | 2013.05.14 03:26 | close | 2919 | 91.52 | 1.24262 | 1.23808 | 1.25028 | 3148.30 | 4578864.12 |
8758 | 2013.05.16 22:10 | sell | 2920 | 91.58 | 1.24187 | 0.00000 | 0.00000 | ||
8759 | 2013.05.16 22:10 | modify | 2920 | 91.58 | 1.24187 | 1.24604 | 1.23384 | ||
8760 | 2013.05.17 06:03 | close | 2920 | 91.58 | 1.24251 | 1.24604 | 1.23384 | -6327.14 | 4572536.97 |
8761 | 2013.05.17 23:08 | buy | 2921 | 91.46 | 1.24752 | 0.00000 | 0.00000 | ||
8762 | 2013.05.17 23:08 | modify | 2921 | 91.46 | 1.24752 | 1.24333 | 1.25553 | ||
8763 | 2013.05.20 09:00 | close | 2921 | 91.46 | 1.24655 | 1.24333 | 1.25553 | -8864.90 | 4563672.07 |
8764 | 2013.05.20 22:00 | sell | 2922 | 91.28 | 1.24597 | 0.00000 | 0.00000 | ||
8765 | 2013.05.20 22:00 | modify | 2922 | 91.28 | 1.24597 | 1.25013 | 1.23793 | ||
8766 | 2013.05.21 01:48 | close | 2922 | 91.28 | 1.24525 | 1.25013 | 1.23793 | 5859.13 | 4569531.20 |
8767 | 2013.05.23 22:00 | sell | 2923 | 91.40 | 1.25331 | 0.00000 | 0.00000 | ||
8768 | 2013.05.23 22:00 | modify | 2923 | 91.40 | 1.25331 | 1.25749 | 1.24529 | ||
8769 | 2013.05.24 06:52 | close | 2923 | 91.40 | 1.25332 | 1.25749 | 1.24529 | -671.79 | 4568859.41 |
8770 | 2013.05.24 22:08 | buy | 2924 | 91.38 | 1.24104 | 0.00000 | 0.00000 | ||
8771 | 2013.05.24 22:08 | modify | 2924 | 91.38 | 1.24104 | 1.23685 | 1.24905 | ||
8772 | 2013.05.24 22:39 | close | 2924 | 91.38 | 1.24261 | 1.23685 | 1.24905 | 14060.39 | 4582919.80 |
8773 | 2013.05.24 23:10 | sell | 2925 | 91.66 | 1.24359 | 0.00000 | 0.00000 | ||
8774 | 2013.05.24 23:10 | modify | 2925 | 91.66 | 1.24359 | 1.24778 | 1.23558 | ||
8775 | 2013.05.24 23:53 | close | 2925 | 91.66 | 1.24208 | 1.24778 | 1.23558 | 13563.55 | 4596483.35 |
8776 | 2013.05.27 22:16 | buy | 2926 | 91.93 | 1.24547 | 0.00000 | 0.00000 | ||
8777 | 2013.05.27 22:16 | modify | 2926 | 91.93 | 1.24547 | 1.24125 | 1.25345 | ||
8778 | 2013.05.28 03:07 | close | 2926 | 91.93 | 1.24577 | 1.24125 | 1.25345 | 2531.70 | 4599015.05 |
8779 | 2013.05.28 23:09 | sell | 2927 | 91.99 | 1.25633 | 0.00000 | 0.00000 | ||
8780 | 2013.05.28 23:09 | modify | 2927 | 91.99 | 1.25633 | 1.26052 | 1.24832 | ||
8781 | 2013.05.29 01:27 | close | 2927 | 91.99 | 1.25481 | 1.26052 | 1.24832 | 13116.56 | 4612131.61 |
8782 | 2013.05.29 22:57 | buy | 2928 | 92.25 | 1.24432 | 0.00000 | 0.00000 | ||
8783 | 2013.05.29 22:57 | modify | 2928 | 92.25 | 1.24432 | 1.24010 | 1.25230 | ||
8784 | 2013.05.30 01:39 | close | 2928 | 92.25 | 1.24529 | 1.24010 | 1.25230 | 8254.39 | 4620386.00 |
8785 | 2013.05.31 22:32 | buy | 2929 | 92.41 | 1.24359 | 0.00000 | 0.00000 | ||
8786 | 2013.05.31 22:32 | modify | 2929 | 92.41 | 1.24359 | 1.23936 | 1.25156 | ||
8787 | 2013.06.03 05:11 | close | 2929 | 92.41 | 1.24420 | 1.23936 | 1.25156 | 5352.46 | 4625738.47 |
8788 | 2013.06.03 22:01 | sell | 2930 | 92.52 | 1.23786 | 0.00000 | 0.00000 | ||
8789 | 2013.06.03 22:01 | modify | 2930 | 92.52 | 1.23786 | 1.24205 | 1.22985 | ||
8790 | 2013.06.04 07:57 | close | 2930 | 92.52 | 1.23850 | 1.24205 | 1.22985 | -6392.08 | 4619346.38 |
8791 | 2013.06.05 00:05 | buy | 2931 | 92.39 | 1.23816 | 0.00000 | 0.00000 | ||
8792 | 2013.06.05 00:05 | modify | 2931 | 92.39 | 1.23816 | 1.23397 | 1.24617 | ||
8793 | 2013.06.05 01:44 | close | 2931 | 92.39 | 1.23935 | 1.23397 | 1.24617 | 10775.03 | 4630121.41 |
8794 | 2013.06.07 00:00 | buy | 2932 | 92.61 | 1.23057 | 0.00000 | 0.00000 | ||
8795 | 2013.06.07 00:00 | modify | 2932 | 92.61 | 1.23057 | 1.22641 | 1.23861 | ||
8796 | 2013.06.07 07:50 | close | 2932 | 92.61 | 1.22976 | 1.22641 | 1.23861 | -7351.73 | 4622769.68 |
8797 | 2013.06.13 22:53 | sell | 2933 | 92.46 | 1.23192 | 0.00000 | 0.00000 | ||
8798 | 2013.06.13 22:53 | modify | 2933 | 92.46 | 1.23192 | 1.23611 | 1.22391 | ||
8799 | 2013.06.14 03:46 | close | 2933 | 92.46 | 1.23255 | 1.23611 | 1.22391 | -6297.33 | 4616472.35 |
8800 | 2013.06.14 22:01 | sell | 2934 | 92.33 | 1.23045 | 0.00000 | 0.00000 | ||
8801 | 2013.06.14 22:01 | modify | 2934 | 92.33 | 1.23045 | 1.23461 | 1.22241 | ||
8802 | 2013.06.14 23:48 | close | 2934 | 92.33 | 1.22882 | 1.23461 | 1.22241 | 14748.48 | 4631220.83 |
8803 | 2013.06.17 22:00 | buy | 2935 | 92.63 | 1.23329 | 0.00000 | 0.00000 | ||
8804 | 2013.06.17 22:00 | modify | 2935 | 92.63 | 1.23329 | 1.22910 | 1.24130 | ||
8805 | 2013.06.18 03:55 | close | 2935 | 92.63 | 1.23298 | 1.22910 | 1.24130 | -2986.72 | 4628234.12 |
8806 | 2013.06.20 22:00 | buy | 2936 | 92.57 | 1.22423 | 0.00000 | 0.00000 | ||
8807 | 2013.06.20 22:00 | modify | 2936 | 92.57 | 1.22423 | 1.22006 | 1.23226 | ||
8808 | 2013.06.20 22:29 | close | 2936 | 92.57 | 1.22576 | 1.22006 | 1.23226 | 13880.87 | 4642114.99 |
8809 | 2013.06.21 22:19 | sell | 2937 | 92.85 | 1.22768 | 0.00000 | 0.00000 | ||
8810 | 2013.06.21 22:19 | modify | 2937 | 92.85 | 1.22768 | 1.23189 | 1.21969 | ||
8811 | 2013.06.21 23:12 | close | 2937 | 92.85 | 1.22611 | 1.23189 | 1.21969 | 14285.88 | 4656400.87 |
8812 | 2013.06.21 23:14 | buy | 2938 | 93.13 | 1.22602 | 0.00000 | 0.00000 | ||
8813 | 2013.06.21 23:14 | modify | 2938 | 93.13 | 1.22602 | 1.22181 | 1.23401 | ||
8814 | 2013.06.24 01:34 | close | 2938 | 93.13 | 1.22670 | 1.22181 | 1.23401 | 6033.49 | 4662434.36 |
8815 | 2013.06.25 22:03 | buy | 2939 | 93.25 | 1.22739 | 0.00000 | 0.00000 | ||
8816 | 2013.06.25 22:03 | modify | 2939 | 93.25 | 1.22739 | 1.22318 | 1.23538 | ||
8817 | 2013.06.26 01:28 | close | 2939 | 93.25 | 1.22783 | 1.22318 | 1.23538 | 3847.89 | 4666282.25 |
8818 | 2013.06.27 22:34 | buy | 2940 | 93.33 | 1.23108 | 0.00000 | 0.00000 | ||
8819 | 2013.06.27 22:34 | modify | 2940 | 93.33 | 1.23108 | 1.22699 | 1.23919 | ||
8820 | 2013.06.28 04:56 | close | 2940 | 93.33 | 1.23253 | 1.22699 | 1.23919 | 13090.07 | 4679372.32 |
8821 | 2013.06.28 22:00 | buy | 2941 | 93.59 | 1.22866 | 0.00000 | 0.00000 | ||
8822 | 2013.06.28 22:00 | modify | 2941 | 93.59 | 1.22866 | 1.22448 | 1.23668 | ||
8823 | 2013.07.01 00:00 | close | 2941 | 93.59 | 1.23059 | 1.22448 | 1.23668 | 17529.58 | 4696901.89 |
8824 | 2013.07.01 00:00 | sell | 2942 | 93.53 | 1.23059 | 0.00000 | 0.00000 | ||
8825 | 2013.07.01 00:00 | modify | 2942 | 93.53 | 1.23059 | 1.23467 | 1.22247 | ||
8826 | 2013.07.01 00:35 | close | 2942 | 93.53 | 1.22871 | 1.23467 | 1.22247 | 17232.95 | 4714134.84 |
8827 | 2013.07.05 23:44 | sell | 2943 | 94.29 | 1.23673 | 0.00000 | 0.00000 | ||
8828 | 2013.07.05 23:44 | modify | 2943 | 94.29 | 1.23673 | 1.24090 | 1.22870 | ||
8829 | 2013.07.08 00:02 | close | 2943 | 94.29 | 1.23551 | 1.24090 | 1.22870 | 10673.32 | 4724808.16 |
8830 | 2013.07.08 00:06 | sell | 2944 | 94.50 | 1.23681 | 0.00000 | 0.00000 | ||
8831 | 2013.07.08 00:06 | modify | 2944 | 94.50 | 1.23681 | 1.24092 | 1.22872 | ||
8832 | 2013.07.08 08:52 | close | 2944 | 94.50 | 1.23766 | 1.24092 | 1.22872 | -7872.30 | 4716935.86 |
8833 | 2013.07.11 00:44 | buy | 2945 | 94.34 | 1.24166 | 0.00000 | 0.00000 | ||
8834 | 2013.07.11 00:44 | modify | 2945 | 94.34 | 1.24166 | 1.23744 | 1.24964 | ||
8835 | 2013.07.11 01:38 | close | 2945 | 94.34 | 1.24317 | 1.23744 | 1.24964 | 13962.46 | 4730898.32 |
8836 | 2013.07.11 22:02 | sell | 2946 | 94.62 | 1.23993 | 0.00000 | 0.00000 | ||
8837 | 2013.07.11 22:02 | modify | 2946 | 94.62 | 1.23993 | 1.24415 | 1.23195 | ||
8838 | 2013.07.12 03:41 | close | 2946 | 94.62 | 1.23950 | 1.24415 | 1.23195 | 3384.83 | 4734283.15 |
8839 | 2013.07.15 00:18 | buy | 2947 | 94.69 | 1.23537 | 0.00000 | 0.00000 | ||
8840 | 2013.07.15 00:18 | modify | 2947 | 94.69 | 1.23537 | 1.23135 | 1.24355 | ||
8841 | 2013.07.15 01:38 | close | 2947 | 94.69 | 1.23656 | 1.23135 | 1.24355 | 11044.35 | 4745327.50 |
8842 | 2013.07.15 22:00 | buy | 2948 | 94.91 | 1.23845 | 0.00000 | 0.00000 | ||
8843 | 2013.07.15 22:00 | modify | 2948 | 94.91 | 1.23845 | 1.23429 | 1.24649 | ||
8844 | 2013.07.16 00:55 | close | 2948 | 94.91 | 1.23909 | 1.23429 | 1.24649 | 5776.90 | 4751104.40 |
8845 | 2013.07.16 22:43 | buy | 2949 | 95.03 | 1.23587 | 0.00000 | 0.00000 | ||
8846 | 2013.07.16 22:43 | modify | 2949 | 95.03 | 1.23587 | 1.23168 | 1.24388 | ||
8847 | 2013.07.17 03:40 | close | 2949 | 95.03 | 1.23709 | 1.23168 | 1.24388 | 11186.49 | 4762290.90 |
8848 | 2013.08.02 22:01 | sell | 2950 | 95.25 | 1.23389 | 0.00000 | 0.00000 | ||
8849 | 2013.08.02 22:01 | modify | 2950 | 95.25 | 1.23389 | 1.23810 | 1.22590 | ||
8850 | 2013.08.05 00:55 | close | 2950 | 95.25 | 1.23372 | 1.23810 | 1.22590 | 980.21 | 4763271.10 |
8851 | 2013.08.05 23:39 | buy | 2951 | 95.27 | 1.22947 | 0.00000 | 0.00000 | ||
8852 | 2013.08.05 23:39 | modify | 2951 | 95.27 | 1.22947 | 1.22528 | 1.23748 | ||
8853 | 2013.08.06 06:57 | close | 2951 | 95.27 | 1.22950 | 1.22528 | 1.23748 | 102.75 | 4763373.85 |
8854 | 2013.08.07 22:49 | sell | 2952 | 95.27 | 1.22930 | 0.00000 | 0.00000 | ||
8855 | 2013.08.07 22:49 | modify | 2952 | 95.27 | 1.22930 | 1.23351 | 1.22131 | ||
8856 | 2013.08.08 01:36 | close | 2952 | 95.27 | 1.22881 | 1.23351 | 1.22131 | 2754.51 | 4766128.36 |
8857 | 2013.08.09 22:05 | buy | 2953 | 95.33 | 1.22973 | 0.00000 | 0.00000 | ||
8858 | 2013.08.09 22:05 | modify | 2953 | 95.33 | 1.22973 | 1.22554 | 1.23774 | ||
8859 | 2013.08.12 00:00 | close | 2953 | 95.33 | 1.23082 | 1.22554 | 1.23774 | 10007.13 | 4776135.49 |
8860 | 2013.08.12 00:02 | sell | 2954 | 95.53 | 1.23120 | 0.00000 | 0.00000 | ||
8861 | 2013.08.12 00:02 | modify | 2954 | 95.53 | 1.23120 | 1.23541 | 1.22321 | ||
8862 | 2013.08.12 02:54 | close | 2954 | 95.53 | 1.22979 | 1.23541 | 1.22321 | 13201.09 | 4789336.58 |
8863 | 2013.08.19 00:04 | buy | 2955 | 95.79 | 1.23419 | 0.00000 | 0.00000 | ||
8864 | 2013.08.19 00:04 | modify | 2955 | 95.79 | 1.23419 | 1.23001 | 1.24221 | ||
8865 | 2013.08.19 01:43 | close | 2955 | 95.79 | 1.23544 | 1.23001 | 1.24221 | 11735.98 | 4801072.56 |
8866 | 2013.08.23 22:43 | buy | 2956 | 96.03 | 1.23254 | 0.00000 | 0.00000 | ||
8867 | 2013.08.23 22:43 | modify | 2956 | 96.03 | 1.23254 | 1.22834 | 1.24054 | ||
8868 | 2013.08.26 04:27 | close | 2956 | 96.03 | 1.23316 | 1.22834 | 1.24054 | 5656.82 | 4806729.38 |
8869 | 2013.08.26 22:27 | buy | 2957 | 96.14 | 1.23344 | 0.00000 | 0.00000 | ||
8870 | 2013.08.26 22:27 | modify | 2957 | 96.14 | 1.23344 | 1.22926 | 1.24146 | ||
8871 | 2013.08.27 10:49 | s/l | 2957 | 96.14 | 1.22926 | 1.22926 | 1.24146 | -39567.52 | 4767161.86 |
8872 | 2013.08.30 23:29 | sell | 2958 | 95.35 | 1.23012 | 0.00000 | 0.00000 | ||
8873 | 2013.08.30 23:29 | modify | 2958 | 95.35 | 1.23012 | 1.23433 | 1.22213 | ||
8874 | 2013.09.02 07:29 | close | 2958 | 95.35 | 1.23106 | 1.23433 | 1.22213 | -9391.52 | 4757770.34 |
8875 | 2013.09.03 22:40 | sell | 2959 | 95.16 | 1.23366 | 0.00000 | 0.00000 | ||
8876 | 2013.09.03 22:40 | modify | 2959 | 95.16 | 1.23366 | 1.23793 | 1.22573 | ||
8877 | 2013.09.04 03:22 | close | 2959 | 95.16 | 1.23323 | 1.23793 | 1.22573 | 3404.22 | 4761174.56 |
8878 | 2013.09.04 23:05 | buy | 2960 | 95.23 | 1.23559 | 0.00000 | 0.00000 | ||
8879 | 2013.09.04 23:05 | modify | 2960 | 95.23 | 1.23559 | 1.23138 | 1.24358 | ||
8880 | 2013.09.05 03:32 | close | 2960 | 95.23 | 1.23530 | 1.23138 | 1.24358 | -3238.81 | 4757935.74 |
8881 | 2013.09.06 22:13 | buy | 2961 | 95.16 | 1.23514 | 0.00000 | 0.00000 | ||
8882 | 2013.09.06 22:13 | modify | 2961 | 95.16 | 1.23514 | 1.23091 | 1.24311 | ||
8883 | 2013.09.09 00:09 | close | 2961 | 95.16 | 1.23640 | 1.23091 | 1.24311 | 11574.99 | 4769510.73 |
8884 | 2013.09.16 00:15 | buy | 2962 | 95.40 | 1.23489 | 0.00000 | 0.00000 | ||
8885 | 2013.09.16 00:15 | modify | 2962 | 95.40 | 1.23489 | 1.23068 | 1.24288 | ||
8886 | 2013.09.16 01:43 | close | 2962 | 95.40 | 1.23639 | 1.23068 | 1.24288 | 14025.97 | 4783536.70 |
8887 | 2013.09.20 22:55 | sell | 2963 | 95.68 | 1.23159 | 0.00000 | 0.00000 | ||
8888 | 2013.09.20 22:55 | modify | 2963 | 95.68 | 1.23159 | 1.23582 | 1.22362 | ||
8889 | 2013.09.23 00:04 | close | 2963 | 95.68 | 1.23046 | 1.23582 | 1.22362 | 9986.94 | 4793523.64 |
8890 | 2013.09.23 00:04 | buy | 2964 | 95.45 | 1.23046 | 0.00000 | 0.00000 | ||
8891 | 2013.09.23 00:04 | modify | 2964 | 95.45 | 1.23046 | 1.22627 | 1.23847 | ||
8892 | 2013.09.23 02:37 | close | 2964 | 95.45 | 1.23182 | 1.22627 | 1.23847 | 12723.42 | 4806247.06 |
8893 | 2013.09.30 00:00 | buy | 2965 | 96.13 | 1.22294 | 0.00000 | 0.00000 | ||
8894 | 2013.09.30 00:00 | modify | 2965 | 96.13 | 1.22294 | 1.21875 | 1.23095 | ||
8895 | 2013.09.30 07:35 | close | 2965 | 96.13 | 1.22196 | 1.21875 | 1.23095 | -9233.67 | 4797013.39 |
8896 | 2013.09.30 22:00 | buy | 2966 | 95.95 | 1.22246 | 0.00000 | 0.00000 | ||
8897 | 2013.09.30 22:00 | modify | 2966 | 95.95 | 1.22246 | 1.21825 | 1.23045 | ||
8898 | 2013.10.01 02:04 | close | 2966 | 95.95 | 1.22397 | 1.21825 | 1.23045 | 14022.08 | 4811035.47 |
8899 | 2013.10.01 22:44 | buy | 2967 | 96.23 | 1.22512 | 0.00000 | 0.00000 | ||
8900 | 2013.10.01 22:44 | modify | 2967 | 96.23 | 1.22512 | 1.22093 | 1.23313 | ||
8901 | 2013.10.02 02:16 | close | 2967 | 96.23 | 1.22554 | 1.22093 | 1.23313 | 3782.22 | 4814817.69 |
8902 | 2013.10.03 23:15 | buy | 2968 | 96.30 | 1.22452 | 0.00000 | 0.00000 | ||
8903 | 2013.10.03 23:15 | modify | 2968 | 96.30 | 1.22452 | 1.22031 | 1.23251 | ||
8904 | 2013.10.04 03:23 | close | 2968 | 96.30 | 1.22490 | 1.22031 | 1.23251 | 3407.43 | 4818225.12 |
8905 | 2013.10.14 00:15 | buy | 2969 | 96.37 | 1.23336 | 0.00000 | 0.00000 | ||
8906 | 2013.10.14 00:15 | modify | 2969 | 96.37 | 1.23336 | 1.22917 | 1.24137 | ||
8907 | 2013.10.14 04:53 | close | 2969 | 96.37 | 1.23388 | 1.22917 | 1.24137 | 4911.87 | 4823136.99 |
8908 | 2013.10.15 22:43 | buy | 2970 | 96.47 | 1.23407 | 0.00000 | 0.00000 | ||
8909 | 2013.10.15 22:43 | modify | 2970 | 96.47 | 1.23407 | 1.22988 | 1.24208 | ||
8910 | 2013.10.16 02:42 | close | 2970 | 96.47 | 1.23411 | 1.22988 | 1.24208 | 198.60 | 4823335.60 |
8911 | 2013.10.25 22:19 | buy | 2971 | 96.47 | 1.23206 | 0.00000 | 0.00000 | ||
8912 | 2013.10.25 22:19 | modify | 2971 | 96.47 | 1.23206 | 1.22785 | 1.24005 | ||
8913 | 2013.10.29 10:04 | close | 2971 | 96.47 | 1.23435 | 1.22785 | 1.24005 | 21294.33 | 4844629.92 |
8914 | 2013.11.01 00:52 | sell | 2972 | 96.90 | 1.23247 | 0.00000 | 0.00000 | ||
8915 | 2013.11.01 00:52 | modify | 2972 | 96.90 | 1.23247 | 1.23665 | 1.22445 | ||
8916 | 2013.11.01 02:11 | close | 2972 | 96.90 | 1.23166 | 1.23665 | 1.22445 | 7692.67 | 4852322.59 |
8917 | 2013.11.05 22:35 | sell | 2973 | 97.05 | 1.23039 | 0.00000 | 0.00000 | ||
8918 | 2013.11.05 22:35 | modify | 2973 | 97.05 | 1.23039 | 1.23464 | 1.22244 | ||
8919 | 2013.11.06 08:32 | close | 2973 | 97.05 | 1.23122 | 1.23464 | 1.22244 | -8513.02 | 4843809.57 |
8920 | 2013.11.18 22:33 | buy | 2974 | 96.88 | 1.23256 | 0.00000 | 0.00000 | ||
8921 | 2013.11.18 22:33 | modify | 2974 | 96.88 | 1.23256 | 1.22837 | 1.24057 | ||
8922 | 2013.11.19 05:50 | close | 2974 | 96.88 | 1.23251 | 1.22837 | 1.24057 | -655.19 | 4843154.38 |
8923 | 2013.11.20 22:57 | buy | 2975 | 96.87 | 1.23085 | 0.00000 | 0.00000 | ||
8924 | 2013.11.20 22:57 | modify | 2975 | 96.87 | 1.23085 | 1.22667 | 1.23887 | ||
8925 | 2013.11.21 01:59 | close | 2975 | 96.87 | 1.23160 | 1.22667 | 1.23887 | 6580.07 | 4849734.46 |
8926 | 2013.11.21 23:46 | buy | 2976 | 97.00 | 1.23113 | 0.00000 | 0.00000 | ||
8927 | 2013.11.21 23:46 | modify | 2976 | 97.00 | 1.23113 | 1.22692 | 1.23912 | ||
8928 | 2013.11.22 04:27 | close | 2976 | 97.00 | 1.23143 | 1.22692 | 1.23912 | 2671.69 | 4852406.14 |
8929 | 2013.12.06 23:23 | sell | 2977 | 97.05 | 1.22352 | 0.00000 | 0.00000 | ||
8930 | 2013.12.06 23:23 | modify | 2977 | 97.05 | 1.22352 | 1.22771 | 1.21551 | ||
8931 | 2013.12.09 06:51 | close | 2977 | 97.05 | 1.22291 | 1.22771 | 1.21551 | 5183.99 | 4857590.13 |
8932 | 2013.12.18 22:36 | sell | 2978 | 97.16 | 1.22297 | 0.00000 | 0.00000 | ||
8933 | 2013.12.18 22:36 | modify | 2978 | 97.16 | 1.22297 | 1.22718 | 1.21498 | ||
8934 | 2013.12.19 15:27 | s/l | 2978 | 97.16 | 1.22718 | 1.22718 | 1.21498 | -41946.86 | 4815643.28 |
8935 | 2014.01.02 23:09 | buy | 2979 | 96.32 | 1.22878 | 0.00000 | 0.00000 | ||
8936 | 2014.01.02 23:09 | modify | 2979 | 96.32 | 1.22878 | 1.22462 | 1.23682 | ||
8937 | 2014.01.03 02:28 | close | 2979 | 96.32 | 1.22916 | 1.22462 | 1.23682 | 3408.24 | 4819051.52 |
8938 | 2014.01.07 22:32 | sell | 2980 | 96.39 | 1.23775 | 0.00000 | 0.00000 | ||
8939 | 2014.01.07 22:32 | modify | 2980 | 96.39 | 1.23775 | 1.24194 | 1.22974 | ||
8940 | 2014.01.08 03:12 | close | 2980 | 96.39 | 1.23755 | 1.24194 | 1.22974 | 1275.43 | 4820326.94 |
8941 | 2014.01.09 22:07 | buy | 2981 | 96.41 | 1.23412 | 0.00000 | 0.00000 | ||
8942 | 2014.01.09 22:07 | modify | 2981 | 96.41 | 1.23412 | 1.22992 | 1.24212 | ||
8943 | 2014.01.10 02:09 | close | 2981 | 96.41 | 1.23421 | 1.22992 | 1.24212 | 670.96 | 4820997.91 |
8944 | 2014.01.21 00:15 | sell | 2982 | 96.42 | 1.23388 | 0.00000 | 0.00000 | ||
8945 | 2014.01.21 00:15 | modify | 2982 | 96.42 | 1.23388 | 1.23812 | 1.22592 | ||
8946 | 2014.01.21 17:21 | close | 2982 | 96.42 | 1.23443 | 1.23812 | 1.22592 | -5197.53 | 4815800.38 |
8947 | 2014.01.28 00:16 | buy | 2983 | 96.32 | 1.22501 | 0.00000 | 0.00000 | ||
8948 | 2014.01.28 00:16 | modify | 2983 | 96.32 | 1.22501 | 1.22080 | 1.23300 | ||
8949 | 2014.01.28 02:53 | close | 2983 | 96.32 | 1.22576 | 1.22080 | 1.23300 | 7080.76 | 4822881.14 |
8950 | 2014.01.29 00:07 | sell | 2984 | 96.46 | 1.22747 | 0.00000 | 0.00000 | ||
8951 | 2014.01.29 00:07 | modify | 2984 | 96.46 | 1.22747 | 1.23171 | 1.21951 | ||
8952 | 2014.01.29 09:38 | close | 2984 | 96.46 | 1.22846 | 1.23171 | 1.21951 | -9359.45 | 4813521.69 |
8953 | 2014.01.30 23:58 | buy | 2985 | 96.28 | 1.22324 | 0.00000 | 0.00000 | ||
8954 | 2014.01.30 23:58 | modify | 2985 | 96.28 | 1.22324 | 1.21906 | 1.23126 | ||
8955 | 2014.01.31 02:01 | close | 2985 | 96.28 | 1.22393 | 1.21906 | 1.23126 | 6332.32 | 4819854.01 |
8956 | 2014.01.31 22:00 | sell | 2986 | 96.40 | 1.22373 | 0.00000 | 0.00000 | ||
8957 | 2014.01.31 22:00 | modify | 2986 | 96.40 | 1.22373 | 1.22796 | 1.21576 | ||
8958 | 2014.01.31 23:18 | close | 2986 | 96.40 | 1.22214 | 1.22796 | 1.21576 | 15022.49 | 4834876.50 |
8959 | 2014.02.07 23:34 | sell | 2987 | 96.70 | 1.22431 | 0.00000 | 0.00000 | ||
8960 | 2014.02.07 23:34 | modify | 2987 | 96.70 | 1.22431 | 1.22846 | 1.21626 | ||
8961 | 2014.02.10 09:15 | close | 2987 | 96.70 | 1.22450 | 1.22846 | 1.21626 | -2416.71 | 4832459.79 |
8962 | 2014.02.28 22:00 | buy | 2988 | 96.65 | 1.21352 | 0.00000 | 0.00000 | ||
8963 | 2014.02.28 22:00 | modify | 2988 | 96.65 | 1.21352 | 1.20935 | 1.22155 | ||
8964 | 2014.03.03 08:16 | close | 2988 | 96.65 | 1.21253 | 1.20935 | 1.22155 | -9558.76 | 4822901.02 |
8965 | 2014.03.04 22:29 | sell | 2989 | 96.46 | 1.21900 | 0.00000 | 0.00000 | ||
8966 | 2014.03.04 22:29 | modify | 2989 | 96.46 | 1.21900 | 1.22321 | 1.21101 | ||
8967 | 2014.03.05 02:12 | close | 2989 | 96.46 | 1.21898 | 1.22321 | 1.21101 | -425.37 | 4822475.65 |
8968 | 2014.03.18 00:45 | sell | 2990 | 96.45 | 1.21624 | 0.00000 | 0.00000 | ||
8969 | 2014.03.18 00:45 | modify | 2990 | 96.45 | 1.21624 | 1.22043 | 1.20823 | ||
8970 | 2014.03.18 03:34 | close | 2990 | 96.45 | 1.21618 | 1.22043 | 1.20823 | 567.19 | 4823042.84 |
8971 | 2014.04.04 23:35 | sell | 2991 | 96.47 | 1.22254 | 0.00000 | 0.00000 | ||
8972 | 2014.04.04 23:35 | modify | 2991 | 96.47 | 1.22254 | 1.22673 | 1.21453 | ||
8973 | 2014.04.07 02:55 | close | 2991 | 96.47 | 1.22180 | 1.22673 | 1.21453 | 6382.30 | 4829425.14 |
8974 | 2014.04.29 22:14 | buy | 2992 | 96.59 | 1.22005 | 0.00000 | 0.00000 | ||
8975 | 2014.04.29 22:14 | modify | 2992 | 96.59 | 1.22005 | 1.21586 | 1.22806 | ||
8976 | 2014.04.30 00:36 | close | 2992 | 96.59 | 1.22030 | 1.21586 | 1.22806 | 2187.06 | 4831612.20 |
8977 | 2014.05.05 00:16 | buy | 2993 | 96.64 | 1.21719 | 0.00000 | 0.00000 | ||
8978 | 2014.05.05 00:16 | modify | 2993 | 96.64 | 1.21719 | 1.21307 | 1.22527 | ||
8979 | 2014.05.05 03:19 | close | 2993 | 96.64 | 1.21771 | 1.21307 | 1.22527 | 4925.68 | 4836537.88 |
8980 | 2014.05.15 23:34 | sell | 2994 | 96.74 | 1.22131 | 0.00000 | 0.00000 | ||
8981 | 2014.05.15 23:34 | modify | 2994 | 96.74 | 1.22131 | 1.22550 | 1.21330 | ||
8982 | 2014.05.16 05:53 | close | 2994 | 96.74 | 1.22135 | 1.22550 | 1.21330 | -995.49 | 4835542.39 |
8983 | 2014.05.16 23:28 | sell | 2995 | 96.72 | 1.22227 | 0.00000 | 0.00000 | ||
8984 | 2014.05.16 23:28 | modify | 2995 | 96.72 | 1.22227 | 1.22648 | 1.21428 | ||
8985 | 2014.05.19 03:24 | close | 2995 | 96.72 | 1.22203 | 1.22648 | 1.21428 | 1658.96 | 4837201.35 |
8986 | 2014.08.18 00:45 | sell | 2996 | 96.75 | 1.21010 | 0.00000 | 0.00000 | ||
8987 | 2014.08.18 00:45 | modify | 2996 | 96.75 | 1.21010 | 1.21422 | 1.20202 | ||
8988 | 2014.08.18 03:35 | close | 2996 | 96.75 | 1.20962 | 1.21422 | 1.20202 | 4551.55 | 4841752.90 |
8989 | 2014.08.25 00:20 | sell | 2997 | 96.84 | 1.21058 | 0.00000 | 0.00000 | ||
8990 | 2014.08.25 00:20 | modify | 2997 | 96.84 | 1.21058 | 1.21475 | 1.20255 | ||
8991 | 2014.08.25 03:03 | close | 2997 | 96.84 | 1.20970 | 1.21475 | 1.20255 | 8352.28 | 4850105.18 |
8992 | 2014.10.10 23:51 | buy | 2998 | 97.01 | 1.20810 | 0.00000 | 0.00000 | ||
8993 | 2014.10.10 23:51 | modify | 2998 | 97.01 | 1.20810 | 1.20393 | 1.21613 | ||
8994 | 2014.10.13 02:37 | close | 2998 | 97.01 | 1.20858 | 1.20393 | 1.21613 | 4383.57 | 4854488.75 |
8995 | 2014.11.24 00:15 | sell | 2999 | 97.09 | 1.20257 | 0.00000 | 0.00000 | ||
8996 | 2014.11.24 00:15 | modify | 2999 | 97.09 | 1.20257 | 1.20675 | 1.19455 | ||
8997 | 2014.11.24 08:35 | close | 2999 | 97.09 | 1.20278 | 1.20675 | 1.19455 | -1998.30 | 4852490.45 |
8998 | 2014.12.01 00:00 | sell | 3000 | 97.05 | 1.20355 | 0.00000 | 0.00000 | ||
8999 | 2014.12.01 00:00 | modify | 3000 | 97.05 | 1.20355 | 1.20781 | 1.19561 | ||
9000 | 2014.12.01 08:29 | close | 3000 | 97.05 | 1.20327 | 1.20781 | 1.19561 | 2663.31 | 4855153.76 |
9001 | 2015.01.15 22:09 | buy | 3001 | 97.11 | 1.00999 | 0.00000 | 0.00000 | ||
9002 | 2015.01.15 22:09 | modify | 3001 | 97.11 | 1.00999 | 1.00580 | 1.01800 | ||
9003 | 2015.01.15 22:40 | close | 3001 | 97.11 | 1.01154 | 1.00580 | 1.01800 | 14754.60 | 4869908.36 |
9004 | 2015.01.15 23:53 | buy | 3002 | 97.40 | 0.98892 | 0.00000 | 0.00000 | ||
9005 | 2015.01.15 23:53 | modify | 3002 | 97.40 | 0.98892 | 0.98459 | 0.99679 | ||
9006 | 2015.01.15 23:53 | s/l | 3002 | 97.40 | 0.98459 | 0.98459 | 0.99679 | -41340.77 | 4828567.59 |
9007 | 2015.01.15 23:54 | buy | 3003 | 96.58 | 0.97445 | 0.00000 | 0.00000 | ||
9008 | 2015.01.15 23:54 | modify | 3003 | 96.58 | 0.97445 | 0.97048 | 0.98268 | ||
9009 | 2015.01.16 00:06 | t/p | 3003 | 96.58 | 0.98268 | 0.97048 | 0.98268 | 77734.75 | 4906302.34 |
9010 | 2015.01.16 00:07 | buy | 3004 | 98.13 | 0.98333 | 0.00000 | 0.00000 | ||
9011 | 2015.01.16 00:07 | modify | 3004 | 98.13 | 0.98333 | 0.97867 | 0.99087 | ||
9012 | 2015.01.16 00:10 | t/p | 3004 | 98.13 | 0.99087 | 0.97867 | 0.99087 | 72527.86 | 4978830.20 |
9013 | 2015.01.21 22:57 | buy | 3005 | 99.58 | 0.99465 | 0.00000 | 0.00000 | ||
9014 | 2015.01.21 22:57 | modify | 3005 | 99.58 | 0.99465 | 0.99050 | 1.00270 | ||
9015 | 2015.01.21 23:18 | close | 3005 | 99.58 | 0.99814 | 0.99050 | 1.00270 | 34066.64 | 5012896.84 |
9016 | 2015.01.22 00:58 | sell | 3006 | 100.00 | 0.99943 | 0.00000 | 0.00000 | ||
9017 | 2015.01.22 00:58 | modify | 3006 | 100.00 | 0.99943 | 1.00360 | 0.99140 | ||
9018 | 2015.01.22 07:15 | close | 3006 | 100.00 | 0.99771 | 1.00360 | 0.99140 | 16858.61 | 5029755.45 |
9019 | 2015.01.22 23:13 | buy | 3007 | 100.00 | 0.99012 | 0.00000 | 0.00000 | ||
9020 | 2015.01.22 23:13 | modify | 3007 | 100.00 | 0.99012 | 0.98594 | 0.99814 | ||
9021 | 2015.01.23 02:05 | close | 3007 | 100.00 | 0.99052 | 0.98594 | 0.99814 | 3734.75 | 5033490.20 |
9022 | 2015.01.26 00:00 | buy | 3008 | 100.00 | 0.98167 | 0.00000 | 0.00000 | ||
9023 | 2015.01.26 00:00 | modify | 3008 | 100.00 | 0.98167 | 0.97743 | 0.98963 | ||
9024 | 2015.01.26 02:04 | close | 3008 | 100.00 | 0.98332 | 0.97743 | 0.98963 | 16173.94 | 5049664.14 |
9025 | 2015.01.26 22:09 | sell | 3009 | 100.00 | 1.01570 | 0.00000 | 0.00000 | ||
9026 | 2015.01.26 22:09 | modify | 3009 | 100.00 | 1.01570 | 1.01984 | 1.00764 | ||
9027 | 2015.01.26 23:54 | close | 3009 | 100.00 | 1.01344 | 1.01984 | 1.00764 | 22151.44 | 5071815.58 |
9028 | 2015.01.27 22:00 | buy | 3010 | 100.00 | 1.02146 | 0.00000 | 0.00000 | ||
9029 | 2015.01.27 22:00 | modify | 3010 | 100.00 | 1.02146 | 1.01724 | 1.02944 | ||
9030 | 2015.01.27 22:07 | close | 3010 | 100.00 | 1.02352 | 1.01724 | 1.02944 | 20192.91 | 5092008.49 |
9031 | 2015.01.29 00:12 | buy | 3011 | 100.00 | 1.02035 | 0.00000 | 0.00000 | ||
9032 | 2015.01.29 00:12 | modify | 3011 | 100.00 | 1.02035 | 1.01625 | 1.02845 | ||
9033 | 2015.01.29 01:23 | close | 3011 | 100.00 | 1.02206 | 1.01625 | 1.02845 | 16762.08 | 5108770.57 |
9034 | 2015.02.02 00:00 | sell | 3012 | 100.00 | 1.04804 | 0.00000 | 0.00000 | ||
9035 | 2015.02.02 00:01 | modify | 3012 | 100.00 | 1.04804 | 1.05239 | 1.04019 | ||
9036 | 2015.02.02 00:17 | close | 3012 | 100.00 | 1.04653 | 1.05239 | 1.04019 | 14800.29 | 5123570.86 |
9037 | 2015.02.02 00:18 | sell | 3013 | 100.00 | 1.04644 | 0.00000 | 0.00000 | ||
9038 | 2015.02.02 00:18 | modify | 3013 | 100.00 | 1.04644 | 1.05074 | 1.03854 | ||
9039 | 2015.02.02 00:49 | close | 3013 | 100.00 | 1.04404 | 1.05074 | 1.03854 | 23523.65 | 5147094.51 |
9040 | 2015.02.02 22:01 | sell | 3014 | 100.00 | 1.05307 | 0.00000 | 0.00000 | ||
9041 | 2015.02.02 22:01 | modify | 3014 | 100.00 | 1.05307 | 1.05725 | 1.04505 | ||
9042 | 2015.02.02 22:37 | close | 3014 | 100.00 | 1.05141 | 1.05725 | 1.04505 | 16270.52 | 5163365.03 |
9043 | 2015.02.03 22:22 | sell | 3015 | 100.00 | 1.06001 | 0.00000 | 0.00000 | ||
9044 | 2015.02.03 22:22 | modify | 3015 | 100.00 | 1.06001 | 1.06420 | 1.05200 | ||
9045 | 2015.02.04 04:10 | close | 3015 | 100.00 | 1.05861 | 1.06420 | 1.05200 | 13085.12 | 5176450.15 |
9046 | 2015.02.04 22:39 | sell | 3016 | 100.00 | 1.05561 | 0.00000 | 0.00000 | ||
9047 | 2015.02.04 22:39 | modify | 3016 | 100.00 | 1.05561 | 1.05983 | 1.04763 | ||
9048 | 2015.02.04 22:48 | close | 3016 | 100.00 | 1.05307 | 1.05983 | 1.04763 | 24895.86 | 5201346.01 |
9049 | 2015.02.04 22:49 | buy | 3017 | 100.00 | 1.05209 | 0.00000 | 0.00000 | ||
9050 | 2015.02.04 22:49 | modify | 3017 | 100.00 | 1.05209 | 1.04783 | 1.06003 | ||
9051 | 2015.02.04 23:33 | s/l | 3017 | 100.00 | 1.04783 | 1.04783 | 1.06003 | -41758.16 | 5159587.85 |
9052 | 2015.02.04 23:34 | buy | 3018 | 100.00 | 1.04799 | 0.00000 | 0.00000 | ||
9053 | 2015.02.04 23:34 | modify | 3018 | 100.00 | 1.04799 | 1.04375 | 1.05595 | ||
9054 | 2015.02.05 00:05 | close | 3018 | 100.00 | 1.05022 | 1.04375 | 1.05595 | 21300.71 | 5180888.56 |
9055 | 2015.02.05 23:24 | buy | 3019 | 100.00 | 1.05740 | 0.00000 | 0.00000 | ||
9056 | 2015.02.05 23:24 | modify | 3019 | 100.00 | 1.05740 | 1.05319 | 1.06539 | ||
9057 | 2015.02.06 02:17 | close | 3019 | 100.00 | 1.05791 | 1.05319 | 1.06539 | 4813.07 | 5185701.63 |
9058 | 2015.02.06 22:39 | buy | 3020 | 100.00 | 1.04650 | 0.00000 | 0.00000 | ||
9059 | 2015.02.06 22:39 | modify | 3020 | 100.00 | 1.04650 | 1.04238 | 1.05458 | ||
9060 | 2015.02.09 07:29 | close | 3020 | 100.00 | 1.04800 | 1.04238 | 1.05458 | 14517.52 | 5200219.15 |
9061 | 2015.02.11 23:40 | sell | 3021 | 100.00 | 1.05007 | 0.00000 | 0.00000 | ||
9062 | 2015.02.11 23:40 | modify | 3021 | 100.00 | 1.05007 | 1.05426 | 1.04206 | ||
9063 | 2015.02.12 09:06 | close | 3021 | 100.00 | 1.05066 | 1.05426 | 1.04206 | -7694.01 | 5192525.14 |
9064 | 2015.02.12 22:00 | sell | 3022 | 100.00 | 1.06280 | 0.00000 | 0.00000 | ||
9065 | 2015.02.12 22:00 | modify | 3022 | 100.00 | 1.06280 | 1.06699 | 1.05479 | ||
9066 | 2015.02.12 22:49 | close | 3022 | 100.00 | 1.06127 | 1.06699 | 1.05479 | 14996.62 | 5207521.76 |
9067 | 2015.02.20 22:58 | buy | 3023 | 100.00 | 1.07010 | 0.00000 | 0.00000 | ||
9068 | 2015.02.20 22:58 | modify | 3023 | 100.00 | 1.07010 | 1.06592 | 1.07812 | ||
9069 | 2015.02.23 00:01 | close | 3023 | 100.00 | 1.07169 | 1.06592 | 1.07812 | 15400.05 | 5222921.81 |
9070 | 2015.02.23 23:25 | buy | 3024 | 100.00 | 1.07606 | 0.00000 | 0.00000 | ||
9071 | 2015.02.23 23:25 | modify | 3024 | 100.00 | 1.07606 | 1.07185 | 1.08405 | ||
9072 | 2015.02.24 01:49 | close | 3024 | 100.00 | 1.07682 | 1.07185 | 1.08405 | 7263.83 | 5230185.64 |
9073 | 2015.02.24 22:41 | sell | 3025 | 100.00 | 1.07765 | 0.00000 | 0.00000 | ||
9074 | 2015.02.24 22:41 | modify | 3025 | 100.00 | 1.07765 | 1.08187 | 1.06967 | ||
9075 | 2015.02.25 01:19 | close | 3025 | 100.00 | 1.07683 | 1.08187 | 1.06967 | 7400.80 | 5237586.44 |
9076 | 2015.02.26 23:42 | buy | 3026 | 100.00 | 1.06624 | 0.00000 | 0.00000 | ||
9077 | 2015.02.26 23:42 | modify | 3026 | 100.00 | 1.06624 | 1.06206 | 1.07426 | ||
9078 | 2015.02.27 02:02 | close | 3026 | 100.00 | 1.06723 | 1.06206 | 1.07426 | 9518.44 | 5247104.88 |
9079 | 2015.03.02 23:07 | buy | 3027 | 100.00 | 1.07143 | 0.00000 | 0.00000 | ||
9080 | 2015.03.02 23:07 | modify | 3027 | 100.00 | 1.07143 | 1.06722 | 1.07942 | ||
9081 | 2015.03.03 07:08 | close | 3027 | 100.00 | 1.07069 | 1.06722 | 1.07942 | -7440.17 | 5239664.71 |
9082 | 2015.03.04 23:53 | sell | 3028 | 100.00 | 1.06729 | 0.00000 | 0.00000 | ||
9083 | 2015.03.04 23:53 | modify | 3028 | 100.00 | 1.06729 | 1.07148 | 1.05928 | ||
9084 | 2015.03.05 06:56 | close | 3028 | 100.00 | 1.06702 | 1.07148 | 1.05928 | 735.61 | 5240400.32 |
9085 | 2015.03.06 23:14 | sell | 3029 | 100.00 | 1.06930 | 0.00000 | 0.00000 | ||
9086 | 2015.03.06 23:14 | modify | 3029 | 100.00 | 1.06930 | 1.07348 | 1.06128 | ||
9087 | 2015.03.09 01:05 | close | 3029 | 100.00 | 1.06757 | 1.07348 | 1.06128 | 16320.79 | 5256721.11 |
9088 | 2015.03.10 23:06 | buy | 3030 | 100.00 | 1.06677 | 0.00000 | 0.00000 | ||
9089 | 2015.03.10 23:06 | modify | 3030 | 100.00 | 1.06677 | 1.06260 | 1.07480 | ||
9090 | 2015.03.11 01:44 | close | 3030 | 100.00 | 1.06828 | 1.06260 | 1.07480 | 14616.42 | 5271337.53 |
9091 | 2015.03.13 22:56 | sell | 3031 | 100.00 | 1.05499 | 0.00000 | 0.00000 | ||
9092 | 2015.03.13 22:56 | modify | 3031 | 100.00 | 1.05499 | 1.05918 | 1.04698 | ||
9093 | 2015.03.16 08:06 | s/l | 3031 | 100.00 | 1.05918 | 1.05918 | 1.04698 | -41708.59 | 5229628.94 |
9094 | 2015.03.16 22:26 | buy | 3032 | 100.00 | 1.06486 | 0.00000 | 0.00000 | ||
9095 | 2015.03.16 22:26 | modify | 3032 | 100.00 | 1.06486 | 1.06065 | 1.07285 | ||
9096 | 2015.03.17 01:48 | close | 3032 | 100.00 | 1.06517 | 1.06065 | 1.07285 | 2852.75 | 5232481.69 |
9097 | 2015.03.18 00:23 | buy | 3033 | 100.00 | 1.06498 | 0.00000 | 0.00000 | ||
9098 | 2015.03.18 00:23 | modify | 3033 | 100.00 | 1.06498 | 1.06079 | 1.07299 | ||
9099 | 2015.03.18 02:53 | close | 3033 | 100.00 | 1.06577 | 1.06079 | 1.07299 | 7744.49 | 5240226.18 |
9100 | 2015.03.18 22:03 | sell | 3034 | 100.00 | 1.06246 | 0.00000 | 0.00000 | ||
9101 | 2015.03.18 22:03 | modify | 3034 | 100.00 | 1.06246 | 1.06668 | 1.05448 | ||
9102 | 2015.03.18 22:26 | s/l | 3034 | 100.00 | 1.06668 | 1.06668 | 1.05448 | -41365.66 | 5198860.52 |
9103 | 2015.03.18 22:27 | sell | 3035 | 100.00 | 1.06625 | 0.00000 | 0.00000 | ||
9104 | 2015.03.18 22:27 | modify | 3035 | 100.00 | 1.06625 | 1.07039 | 1.05819 | ||
9105 | 2015.03.18 22:36 | close | 3035 | 100.00 | 1.06238 | 1.07039 | 1.05819 | 37934.85 | 5236795.37 |
9106 | 2015.03.20 22:54 | buy | 3036 | 100.00 | 1.05463 | 0.00000 | 0.00000 | ||
9107 | 2015.03.20 22:54 | modify | 3036 | 100.00 | 1.05463 | 1.05038 | 1.06258 | ||
9108 | 2015.03.23 00:00 | close | 3036 | 100.00 | 1.05863 | 1.05038 | 1.06258 | 39026.41 | 5275821.78 |
9109 | 2015.03.23 00:00 | sell | 3037 | 100.00 | 1.05863 | 0.00000 | 0.00000 | ||
9110 | 2015.03.23 00:00 | modify | 3037 | 100.00 | 1.05863 | 1.06280 | 1.05060 | ||
9111 | 2015.03.23 03:21 | close | 3037 | 100.00 | 1.05685 | 1.06280 | 1.05060 | 17448.07 | 5293269.85 |
9112 | 2015.03.27 22:02 | buy | 3038 | 100.00 | 1.04542 | 0.00000 | 0.00000 | ||
9113 | 2015.03.27 22:02 | modify | 3038 | 100.00 | 1.04542 | 1.04120 | 1.05340 | ||
9114 | 2015.03.30 01:29 | close | 3038 | 100.00 | 1.04697 | 1.04120 | 1.05340 | 15008.69 | 5308278.54 |
9115 | 2015.03.31 22:54 | sell | 3039 | 100.00 | 1.04500 | 0.00000 | 0.00000 | ||
9116 | 2015.03.31 22:55 | modify | 3039 | 100.00 | 1.04500 | 1.04921 | 1.03701 | ||
9117 | 2015.04.01 00:03 | close | 3039 | 100.00 | 1.04346 | 1.04921 | 1.03701 | 14458.53 | 5322737.07 |
9118 | 2015.04.01 22:27 | buy | 3040 | 100.00 | 1.03981 | 0.00000 | 0.00000 | ||
9119 | 2015.04.01 22:27 | modify | 3040 | 100.00 | 1.03981 | 1.03563 | 1.04783 | ||
9120 | 2015.04.02 01:06 | close | 3040 | 100.00 | 1.04092 | 1.03563 | 1.04783 | 10322.90 | 5333059.97 |
9121 | 2015.04.03 23:53 | buy | 3041 | 100.00 | 1.04435 | 0.00000 | 0.00000 | ||
9122 | 2015.04.03 23:53 | modify | 3041 | 100.00 | 1.04435 | 1.04020 | 1.05240 | ||
9123 | 2015.04.03 23:59 | s/l | 3041 | 100.00 | 1.04020 | 1.04020 | 1.05240 | -40683.09 | 5292376.88 |
9124 | 2015.04.06 00:01 | buy | 3042 | 100.00 | 1.04330 | 0.00000 | 0.00000 | ||
9125 | 2015.04.06 00:01 | modify | 3042 | 100.00 | 1.04330 | 1.03933 | 1.05153 | ||
9126 | 2015.04.06 00:12 | close | 3042 | 100.00 | 1.04513 | 1.03933 | 1.05153 | 17939.76 | 5310316.64 |
9127 | 2015.04.06 22:07 | buy | 3043 | 100.00 | 1.04799 | 0.00000 | 0.00000 | ||
9128 | 2015.04.06 22:07 | modify | 3043 | 100.00 | 1.04799 | 1.04378 | 1.05598 | ||
9129 | 2015.04.07 02:32 | close | 3043 | 100.00 | 1.04771 | 1.04378 | 1.05598 | -2931.08 | 5307385.56 |
9130 | 2015.04.09 00:05 | buy | 3044 | 100.00 | 1.04096 | 0.00000 | 0.00000 | ||
9131 | 2015.04.09 00:05 | modify | 3044 | 100.00 | 1.04096 | 1.03690 | 1.04910 | ||
9132 | 2015.04.09 03:15 | close | 3044 | 100.00 | 1.04250 | 1.03690 | 1.04910 | 15096.85 | 5322482.41 |
9133 | 2015.04.14 00:06 | buy | 3045 | 100.00 | 1.03256 | 0.00000 | 0.00000 | ||
9134 | 2015.04.14 00:06 | modify | 3045 | 100.00 | 1.03256 | 1.02838 | 1.04058 | ||
9135 | 2015.04.14 03:35 | close | 3045 | 100.00 | 1.03395 | 1.02838 | 1.04058 | 13626.38 | 5336108.79 |
9136 | 2015.04.14 22:54 | buy | 3046 | 100.00 | 1.03551 | 0.00000 | 0.00000 | ||
9137 | 2015.04.14 22:54 | modify | 3046 | 100.00 | 1.03551 | 1.03141 | 1.04361 | ||
9138 | 2015.04.15 05:53 | close | 3046 | 100.00 | 1.03581 | 1.03141 | 1.04361 | 2754.74 | 5338863.53 |
9139 | 2015.04.16 22:08 | sell | 3047 | 100.00 | 1.03148 | 0.00000 | 0.00000 | ||
9140 | 2015.04.16 22:08 | modify | 3047 | 100.00 | 1.03148 | 1.03573 | 1.02353 | ||
9141 | 2015.04.16 22:51 | close | 3047 | 100.00 | 1.02997 | 1.03573 | 1.02353 | 14801.46 | 5353664.99 |
9142 | 2015.04.20 00:51 | buy | 3048 | 100.00 | 1.02772 | 0.00000 | 0.00000 | ||
9143 | 2015.04.20 00:51 | modify | 3048 | 100.00 | 1.02772 | 1.02357 | 1.03577 | ||
9144 | 2015.04.20 03:28 | close | 3048 | 100.00 | 1.02873 | 1.02357 | 1.03577 | 9901.18 | 5363566.17 |
9145 | 2015.04.22 00:05 | buy | 3049 | 100.00 | 1.02431 | 0.00000 | 0.00000 | ||
9146 | 2015.04.22 00:05 | modify | 3049 | 100.00 | 1.02431 | 1.02021 | 1.03241 | ||
9147 | 2015.04.22 00:47 | close | 3049 | 100.00 | 1.02589 | 1.02021 | 1.03241 | 15488.98 | 5379055.15 |
9148 | 2015.04.22 00:47 | sell | 3050 | 100.00 | 1.02589 | 0.00000 | 0.00000 | ||
9149 | 2015.04.22 00:47 | modify | 3050 | 100.00 | 1.02589 | 1.03004 | 1.01784 | ||
9150 | 2015.04.22 03:29 | close | 3050 | 100.00 | 1.02498 | 1.03004 | 1.01784 | 8920.09 | 5387975.24 |
9151 | 2015.04.22 22:00 | sell | 3051 | 100.00 | 1.04114 | 0.00000 | 0.00000 | ||
9152 | 2015.04.22 22:00 | modify | 3051 | 100.00 | 1.04114 | 1.04536 | 1.03316 | ||
9153 | 2015.04.23 00:51 | close | 3051 | 100.00 | 1.04030 | 1.04536 | 1.03316 | 6322.93 | 5394298.17 |
9154 | 2015.04.23 00:58 | buy | 3052 | 100.00 | 1.04000 | 0.00000 | 0.00000 | ||
9155 | 2015.04.23 00:58 | modify | 3052 | 100.00 | 1.04000 | 1.03588 | 1.04808 | ||
9156 | 2015.04.23 04:21 | close | 3052 | 100.00 | 1.04003 | 1.03588 | 1.04808 | 294.10 | 5394592.27 |
9157 | 2015.04.23 23:05 | buy | 3053 | 100.00 | 1.03261 | 0.00000 | 0.00000 | ||
9158 | 2015.04.23 23:05 | modify | 3053 | 100.00 | 1.03261 | 1.02844 | 1.04064 | ||
9159 | 2015.04.24 05:02 | close | 3053 | 100.00 | 1.03398 | 1.02844 | 1.04064 | 13244.12 | 5407836.39 |
9160 | 2015.04.24 23:24 | sell | 3054 | 100.00 | 1.03703 | 0.00000 | 0.00000 | ||
9161 | 2015.04.24 23:24 | modify | 3054 | 100.00 | 1.03703 | 1.04126 | 1.02906 | ||
9162 | 2015.04.27 04:07 | close | 3054 | 100.00 | 1.03618 | 1.04126 | 1.02906 | 7694.94 | 5415531.33 |
9163 | 2015.04.28 00:05 | buy | 3055 | 100.00 | 1.03888 | 0.00000 | 0.00000 | ||
9164 | 2015.04.28 00:05 | modify | 3055 | 100.00 | 1.03888 | 1.03467 | 1.04687 | ||
9165 | 2015.04.28 09:01 | close | 3055 | 100.00 | 1.03855 | 1.03467 | 1.04687 | -3235.04 | 5412296.29 |
9166 | 2015.04.28 22:33 | sell | 3056 | 100.00 | 1.04847 | 0.00000 | 0.00000 | ||
9167 | 2015.04.28 22:33 | modify | 3056 | 100.00 | 1.04847 | 1.05270 | 1.04050 | ||
9168 | 2015.04.29 04:33 | close | 3056 | 100.00 | 1.04819 | 1.05270 | 1.04050 | 2107.64 | 5414403.93 |
9169 | 2015.04.29 23:51 | sell | 3057 | 100.00 | 1.04526 | 0.00000 | 0.00000 | ||
9170 | 2015.04.29 23:51 | modify | 3057 | 100.00 | 1.04526 | 1.04945 | 1.03725 | ||
9171 | 2015.04.30 03:05 | close | 3057 | 100.00 | 1.04446 | 1.04945 | 1.03725 | 5930.83 | 5420334.76 |
9172 | 2015.05.01 00:06 | buy | 3058 | 100.00 | 1.04574 | 0.00000 | 0.00000 | ||
9173 | 2015.05.01 00:06 | modify | 3058 | 100.00 | 1.04574 | 1.04153 | 1.05373 | ||
9174 | 2015.05.01 03:02 | close | 3058 | 100.00 | 1.04688 | 1.04153 | 1.05373 | 11175.59 | 5431510.35 |
9175 | 2015.05.01 22:42 | sell | 3059 | 100.00 | 1.04620 | 0.00000 | 0.00000 | ||
9176 | 2015.05.01 22:42 | modify | 3059 | 100.00 | 1.04620 | 1.05038 | 1.03818 | ||
9177 | 2015.05.01 23:25 | close | 3059 | 100.00 | 1.04490 | 1.05038 | 1.03818 | 12742.97 | 5444253.32 |
9178 | 2015.05.01 23:48 | buy | 3060 | 100.00 | 1.04426 | 0.00000 | 0.00000 | ||
9179 | 2015.05.01 23:48 | modify | 3060 | 100.00 | 1.04426 | 1.04003 | 1.05223 | ||
9180 | 2015.05.04 04:01 | close | 3060 | 100.00 | 1.04443 | 1.04003 | 1.05223 | 1480.34 | 5445733.66 |
9181 | 2015.05.05 00:06 | buy | 3061 | 100.00 | 1.04003 | 0.00000 | 0.00000 | ||
9182 | 2015.05.05 00:06 | modify | 3061 | 100.00 | 1.04003 | 1.03599 | 1.04819 | ||
9183 | 2015.05.05 01:32 | close | 3061 | 100.00 | 1.04126 | 1.03599 | 1.04819 | 12057.87 | 5457791.53 |
9184 | 2015.05.06 00:05 | buy | 3062 | 100.00 | 1.03600 | 0.00000 | 0.00000 | ||
9185 | 2015.05.06 00:05 | modify | 3062 | 100.00 | 1.03600 | 1.03188 | 1.04408 | ||
9186 | 2015.05.06 02:07 | close | 3062 | 100.00 | 1.03700 | 1.03188 | 1.04408 | 9803.15 | 5467594.68 |
9187 | 2015.05.08 00:09 | buy | 3063 | 100.00 | 1.03752 | 0.00000 | 0.00000 | ||
9188 | 2015.05.08 00:09 | modify | 3063 | 100.00 | 1.03752 | 1.03308 | 1.04528 | ||
9189 | 2015.05.08 09:31 | s/l | 3063 | 100.00 | 1.03308 | 1.03308 | 1.04528 | -43525.99 | 5424068.69 |
9190 | 2015.05.08 23:49 | sell | 3064 | 100.00 | 1.04431 | 0.00000 | 0.00000 | ||
9191 | 2015.05.08 23:49 | modify | 3064 | 100.00 | 1.04431 | 1.04852 | 1.03632 | ||
9192 | 2015.05.11 00:07 | close | 3064 | 100.00 | 1.04266 | 1.04852 | 1.03632 | 15536.78 | 5439605.47 |
9193 | 2015.05.13 00:11 | buy | 3065 | 100.00 | 1.04113 | 0.00000 | 0.00000 | ||
9194 | 2015.05.13 00:11 | modify | 3065 | 100.00 | 1.04113 | 1.03695 | 1.04915 | ||
9195 | 2015.05.13 03:12 | close | 3065 | 100.00 | 1.04213 | 1.03695 | 1.04915 | 9803.16 | 5449408.63 |
9196 | 2015.05.14 22:01 | sell | 3066 | 100.00 | 1.04076 | 0.00000 | 0.00000 | ||
9197 | 2015.05.14 22:01 | modify | 3066 | 100.00 | 1.04076 | 1.04498 | 1.03278 | ||
9198 | 2015.05.15 01:09 | close | 3066 | 100.00 | 1.04056 | 1.04498 | 1.03278 | 1323.46 | 5450732.09 |
9199 | 2015.05.18 23:56 | sell | 3067 | 100.00 | 1.04778 | 0.00000 | 0.00000 | ||
9200 | 2015.05.18 23:56 | modify | 3067 | 100.00 | 1.04778 | 1.05199 | 1.03979 | ||
9201 | 2015.05.19 04:34 | close | 3067 | 100.00 | 1.04755 | 1.05199 | 1.03979 | 1617.53 | 5452349.62 |
9202 | 2015.05.21 22:00 | sell | 3068 | 100.00 | 1.04119 | 0.00000 | 0.00000 | ||
9203 | 2015.05.21 22:00 | modify | 3068 | 100.00 | 1.04119 | 1.04537 | 1.03317 | ||
9204 | 2015.05.22 00:54 | close | 3068 | 100.00 | 1.03993 | 1.04537 | 1.03317 | 11713.76 | 5464063.38 |
9205 | 2015.05.22 23:39 | buy | 3069 | 100.00 | 1.03833 | 0.00000 | 0.00000 | ||
9206 | 2015.05.22 23:39 | modify | 3069 | 100.00 | 1.03833 | 1.03417 | 1.04637 | ||
9207 | 2015.05.25 09:02 | s/l | 3069 | 100.00 | 1.03417 | 1.03417 | 1.04637 | -40966.52 | 5423096.86 |
9208 | 2015.05.26 00:00 | buy | 3070 | 100.00 | 1.03687 | 0.00000 | 0.00000 | ||
9209 | 2015.05.26 00:00 | modify | 3070 | 100.00 | 1.03687 | 1.03274 | 1.04494 | ||
9210 | 2015.05.26 01:03 | close | 3070 | 100.00 | 1.03791 | 1.03274 | 1.04494 | 10195.08 | 5433291.94 |
9211 | 2015.05.26 22:00 | sell | 3071 | 100.00 | 1.03574 | 0.00000 | 0.00000 | ||
9212 | 2015.05.26 22:00 | modify | 3071 | 100.00 | 1.03574 | 1.03995 | 1.02775 | ||
9213 | 2015.05.27 04:10 | close | 3071 | 100.00 | 1.03594 | 1.03995 | 1.02775 | -2597.44 | 5430694.50 |
9214 | 2015.05.28 00:04 | buy | 3072 | 100.00 | 1.03496 | 0.00000 | 0.00000 | ||
9215 | 2015.05.28 00:04 | modify | 3072 | 100.00 | 1.03496 | 1.03075 | 1.04295 | ||
9216 | 2015.05.28 08:46 | close | 3072 | 100.00 | 1.03514 | 1.03075 | 1.04295 | 1764.54 | 5432459.04 |
9217 | 2015.05.28 22:58 | sell | 3073 | 100.00 | 1.03294 | 0.00000 | 0.00000 | ||
9218 | 2015.05.28 22:58 | modify | 3073 | 100.00 | 1.03294 | 1.03716 | 1.02496 | ||
9219 | 2015.05.29 03:01 | close | 3073 | 100.00 | 1.03334 | 1.03716 | 1.02496 | -4557.87 | 5427901.17 |
9220 | 2015.06.01 00:37 | buy | 3074 | 100.00 | 1.03148 | 0.00000 | 0.00000 | ||
9221 | 2015.06.01 00:37 | modify | 3074 | 100.00 | 1.03148 | 1.02727 | 1.03947 | ||
9222 | 2015.06.01 03:01 | close | 3074 | 100.00 | 1.03230 | 1.02727 | 1.03947 | 8038.43 | 5435939.60 |
9223 | 2015.06.02 00:07 | buy | 3075 | 100.00 | 1.03279 | 0.00000 | 0.00000 | ||
9224 | 2015.06.02 00:07 | modify | 3075 | 100.00 | 1.03279 | 1.02858 | 1.04078 | ||
9225 | 2015.06.02 08:37 | close | 3075 | 100.00 | 1.03282 | 1.02858 | 1.04078 | 294.09 | 5436233.69 |
9226 | 2015.06.02 22:29 | buy | 3076 | 100.00 | 1.04024 | 0.00000 | 0.00000 | ||
9227 | 2015.06.02 22:29 | modify | 3076 | 100.00 | 1.04024 | 1.03605 | 1.04825 | ||
9228 | 2015.06.03 01:27 | close | 3076 | 100.00 | 1.04049 | 1.03605 | 1.04825 | 2264.54 | 5438498.23 |
9229 | 2015.06.03 22:39 | sell | 3077 | 100.00 | 1.05352 | 0.00000 | 0.00000 | ||
9230 | 2015.06.03 22:39 | modify | 3077 | 100.00 | 1.05352 | 1.05775 | 1.04555 | ||
9231 | 2015.06.04 01:54 | close | 3077 | 100.00 | 1.05200 | 1.05775 | 1.04555 | 12988.19 | 5451486.42 |
9232 | 2015.06.05 00:51 | buy | 3078 | 100.00 | 1.04793 | 0.00000 | 0.00000 | ||
9233 | 2015.06.05 00:51 | modify | 3078 | 100.00 | 1.04793 | 1.04372 | 1.05592 | ||
9234 | 2015.06.05 09:01 | close | 3078 | 100.00 | 1.04839 | 1.04372 | 1.05592 | 4509.40 | 5455995.82 |
9235 | 2015.06.09 00:17 | buy | 3079 | 100.00 | 1.04658 | 0.00000 | 0.00000 | ||
9236 | 2015.06.09 00:17 | modify | 3079 | 100.00 | 1.04658 | 1.04239 | 1.05459 | ||
9237 | 2015.06.09 03:45 | close | 3079 | 100.00 | 1.04670 | 1.04239 | 1.05459 | 1176.37 | 5457172.19 |
9238 | 2015.06.10 23:23 | sell | 3080 | 100.00 | 1.05515 | 0.00000 | 0.00000 | ||
9239 | 2015.06.10 23:23 | modify | 3080 | 100.00 | 1.05515 | 1.05936 | 1.04716 | ||
9240 | 2015.06.11 02:38 | close | 3080 | 100.00 | 1.05459 | 1.05936 | 1.04716 | 3578.28 | 5460750.47 |
9241 | 2015.06.11 22:47 | buy | 3081 | 100.00 | 1.05111 | 0.00000 | 0.00000 | ||
9242 | 2015.06.11 22:47 | modify | 3081 | 100.00 | 1.05111 | 1.04690 | 1.05910 | ||
9243 | 2015.06.12 03:09 | close | 3081 | 100.00 | 1.05033 | 1.04690 | 1.05910 | -7832.66 | 5452917.81 |
9244 | 2015.06.15 00:05 | buy | 3082 | 100.00 | 1.04272 | 0.00000 | 0.00000 | ||
9245 | 2015.06.15 00:05 | modify | 3082 | 100.00 | 1.04272 | 1.03858 | 1.05078 | ||
9246 | 2015.06.15 03:03 | close | 3082 | 100.00 | 1.04423 | 1.03858 | 1.05078 | 14802.62 | 5467720.43 |
9247 | 2015.06.15 22:02 | buy | 3083 | 100.00 | 1.04868 | 0.00000 | 0.00000 | ||
9248 | 2015.06.15 22:02 | modify | 3083 | 100.00 | 1.04868 | 1.04447 | 1.05667 | ||
9249 | 2015.06.16 03:05 | close | 3083 | 100.00 | 1.04921 | 1.04447 | 1.05667 | 5009.42 | 5472729.85 |
9250 | 2015.06.23 00:20 | buy | 3084 | 100.00 | 1.04420 | 0.00000 | 0.00000 | ||
9251 | 2015.06.23 00:20 | modify | 3084 | 100.00 | 1.04420 | 1.04006 | 1.05226 | ||
9252 | 2015.06.23 02:06 | close | 3084 | 100.00 | 1.04530 | 1.04006 | 1.05226 | 10783.47 | 5483513.32 |
9253 | 2015.06.26 00:38 | buy | 3085 | 100.00 | 1.04807 | 0.00000 | 0.00000 | ||
9254 | 2015.06.26 00:38 | modify | 3085 | 100.00 | 1.04807 | 1.04395 | 1.05615 | ||
9255 | 2015.06.26 02:07 | close | 3085 | 100.00 | 1.04934 | 1.04395 | 1.05615 | 12450.01 | 5495963.33 |
9256 | 2015.06.29 00:05 | buy | 3086 | 100.00 | 1.03269 | 0.00000 | 0.00000 | ||
9257 | 2015.06.29 00:05 | modify | 3086 | 100.00 | 1.03269 | 1.02850 | 1.04070 | ||
9258 | 2015.06.29 03:14 | close | 3086 | 100.00 | 1.03329 | 1.02850 | 1.04070 | 5881.89 | 5501845.22 |
9259 | 2015.06.29 23:56 | buy | 3087 | 100.00 | 1.03954 | 0.00000 | 0.00000 | ||
9260 | 2015.06.29 23:56 | modify | 3087 | 100.00 | 1.03954 | 1.03535 | 1.04755 | ||
9261 | 2015.06.30 06:27 | close | 3087 | 100.00 | 1.03857 | 1.03535 | 1.04755 | -9695.26 | 5492149.96 |
9262 | 2015.06.30 23:26 | buy | 3088 | 100.00 | 1.04134 | 0.00000 | 0.00000 | ||
9263 | 2015.06.30 23:26 | modify | 3088 | 100.00 | 1.04134 | 1.03715 | 1.04935 | ||
9264 | 2015.07.01 07:00 | close | 3088 | 100.00 | 1.04181 | 1.03715 | 1.04935 | 4421.28 | 5496571.24 |
9265 | 2015.07.06 00:05 | buy | 3089 | 100.00 | 1.03623 | 0.00000 | 0.00000 | ||
9266 | 2015.07.06 00:05 | modify | 3089 | 100.00 | 1.03623 | 1.03202 | 1.04422 | ||
9267 | 2015.07.06 01:04 | close | 3089 | 100.00 | 1.03962 | 1.03202 | 1.04422 | 33232.68 | 5529803.92 |
9268 | 2015.07.07 22:19 | sell | 3090 | 100.00 | 1.04065 | 0.00000 | 0.00000 | ||
9269 | 2015.07.07 22:19 | modify | 3090 | 100.00 | 1.04065 | 1.04486 | 1.03266 | ||
9270 | 2015.07.08 04:04 | close | 3090 | 100.00 | 1.04058 | 1.04486 | 1.03266 | 49.17 | 5529853.09 |
9271 | 2015.07.09 22:54 | sell | 3091 | 100.00 | 1.04561 | 0.00000 | 0.00000 | ||
9272 | 2015.07.09 22:54 | modify | 3091 | 100.00 | 1.04561 | 1.04982 | 1.03762 | ||
9273 | 2015.07.10 01:25 | s/l | 3091 | 100.00 | 1.04982 | 1.04982 | 1.03762 | -41905.44 | 5487947.65 |
9274 | 2015.07.10 23:41 | buy | 3092 | 100.00 | 1.04642 | 0.00000 | 0.00000 | ||
9275 | 2015.07.10 23:41 | modify | 3092 | 100.00 | 1.04642 | 1.04220 | 1.05440 | ||
9276 | 2015.07.13 06:11 | close | 3092 | 100.00 | 1.04729 | 1.04220 | 1.05440 | 8342.62 | 5496290.27 |
9277 | 2015.07.20 23:38 | buy | 3093 | 100.00 | 1.04313 | 0.00000 | 0.00000 | ||
9278 | 2015.07.20 23:38 | modify | 3093 | 100.00 | 1.04313 | 1.03894 | 1.05114 | ||
9279 | 2015.07.21 06:35 | close | 3093 | 100.00 | 1.04381 | 1.03894 | 1.05114 | 6480.01 | 5502770.28 |
9280 | 2015.07.22 00:09 | buy | 3094 | 100.00 | 1.04762 | 0.00000 | 0.00000 | ||
9281 | 2015.07.22 00:09 | modify | 3094 | 100.00 | 1.04762 | 1.04343 | 1.05563 | ||
9282 | 2015.07.22 03:40 | close | 3094 | 100.00 | 1.04859 | 1.04343 | 1.05563 | 9509.16 | 5512279.44 |
9283 | 2015.07.23 22:59 | sell | 3095 | 100.00 | 1.05482 | 0.00000 | 0.00000 | ||
9284 | 2015.07.23 22:59 | modify | 3095 | 100.00 | 1.05482 | 1.05901 | 1.04681 | ||
9285 | 2015.07.24 00:03 | close | 3095 | 100.00 | 1.05297 | 1.05901 | 1.04681 | 17497.59 | 5529777.03 |
9286 | 2015.07.27 23:07 | buy | 3096 | 100.00 | 1.06776 | 0.00000 | 0.00000 | ||
9287 | 2015.07.27 23:07 | modify | 3096 | 100.00 | 1.06776 | 1.06359 | 1.07579 | ||
9288 | 2015.07.28 03:18 | close | 3096 | 100.00 | 1.06713 | 1.06359 | 1.07579 | -6362.25 | 5523414.78 |
9289 | 2015.07.29 23:11 | buy | 3097 | 100.00 | 1.06252 | 0.00000 | 0.00000 | ||
9290 | 2015.07.29 23:11 | modify | 3097 | 100.00 | 1.06252 | 1.05833 | 1.07053 | ||
9291 | 2015.07.30 05:13 | close | 3097 | 100.00 | 1.06292 | 1.05833 | 1.07053 | 3362.70 | 5526777.48 |
9292 | 2015.07.31 23:50 | buy | 3098 | 100.00 | 1.06004 | 0.00000 | 0.00000 | ||
9293 | 2015.07.31 23:50 | modify | 3098 | 100.00 | 1.06004 | 1.05591 | 1.06811 | ||
9294 | 2015.08.03 01:03 | close | 3098 | 100.00 | 1.06155 | 1.05591 | 1.06811 | 14616.71 | 5541394.19 |
9295 | 2015.08.05 22:24 | sell | 3099 | 100.00 | 1.06782 | 0.00000 | 0.00000 | ||
9296 | 2015.08.05 22:24 | modify | 3099 | 100.00 | 1.06782 | 1.07203 | 1.05983 | ||
9297 | 2015.08.06 00:52 | close | 3099 | 100.00 | 1.06723 | 1.07203 | 1.05983 | 3872.46 | 5545266.65 |
9298 | 2015.08.06 22:07 | sell | 3100 | 100.00 | 1.07172 | 0.00000 | 0.00000 | ||
9299 | 2015.08.06 22:07 | modify | 3100 | 100.00 | 1.07172 | 1.07593 | 1.06373 | ||
9300 | 2015.08.07 00:01 | close | 3100 | 100.00 | 1.07100 | 1.07593 | 1.06373 | 6420.79 | 5551687.44 |
9301 | 2015.08.07 00:02 | buy | 3101 | 100.00 | 1.07060 | 0.00000 | 0.00000 | ||
9302 | 2015.08.07 00:02 | modify | 3101 | 100.00 | 1.07060 | 1.06642 | 1.07862 | ||
9303 | 2015.08.07 08:36 | close | 3101 | 100.00 | 1.07137 | 1.06642 | 1.07862 | 7548.50 | 5559235.94 |
9304 | 2015.08.10 00:05 | buy | 3102 | 100.00 | 1.07703 | 0.00000 | 0.00000 | ||
9305 | 2015.08.10 00:05 | modify | 3102 | 100.00 | 1.07703 | 1.07281 | 1.08501 | ||
9306 | 2015.08.10 04:29 | close | 3102 | 100.00 | 1.07826 | 1.07281 | 1.08501 | 12058.00 | 5571293.94 |
9307 | 2015.08.14 22:22 | buy | 3103 | 100.00 | 1.08589 | 0.00000 | 0.00000 | ||
9308 | 2015.08.14 22:22 | modify | 3103 | 100.00 | 1.08589 | 1.08170 | 1.09390 | ||
9309 | 2015.08.17 04:51 | close | 3103 | 100.00 | 1.08525 | 1.08170 | 1.09390 | -6460.28 | 5564833.66 |
9310 | 2015.08.17 23:10 | sell | 3104 | 100.00 | 1.08303 | 0.00000 | 0.00000 | ||
9311 | 2015.08.17 23:10 | modify | 3104 | 100.00 | 1.08303 | 1.08722 | 1.07502 | ||
9312 | 2015.08.18 03:50 | close | 3104 | 100.00 | 1.08362 | 1.08722 | 1.07502 | -6420.47 | 5558413.19 |
9313 | 2015.08.19 00:01 | buy | 3105 | 100.00 | 1.07679 | 0.00000 | 0.00000 | ||
9314 | 2015.08.19 00:01 | modify | 3105 | 100.00 | 1.07679 | 1.07264 | 1.08484 | ||
9315 | 2015.08.19 03:27 | close | 3105 | 100.00 | 1.07831 | 1.07264 | 1.08484 | 14900.94 | 5573314.13 |
9316 | 2015.08.20 23:05 | sell | 3106 | 100.00 | 1.07837 | 0.00000 | 0.00000 | ||
9317 | 2015.08.20 23:05 | modify | 3106 | 100.00 | 1.07837 | 1.08256 | 1.07036 | ||
9318 | 2015.08.21 00:53 | close | 3106 | 100.00 | 1.07680 | 1.08256 | 1.07036 | 14752.90 | 5588067.03 |
9319 | 2015.08.24 22:00 | buy | 3107 | 100.00 | 1.08043 | 0.00000 | 0.00000 | ||
9320 | 2015.08.24 22:00 | modify | 3107 | 100.00 | 1.08043 | 1.07624 | 1.08844 | ||
9321 | 2015.08.24 22:10 | close | 3107 | 100.00 | 1.08211 | 1.07624 | 1.08844 | 16469.46 | 5604536.49 |
9322 | 2015.08.24 23:14 | buy | 3108 | 100.00 | 1.08066 | 0.00000 | 0.00000 | ||
9323 | 2015.08.24 23:14 | modify | 3108 | 100.00 | 1.08066 | 1.07647 | 1.08867 | ||
9324 | 2015.08.24 23:27 | close | 3108 | 100.00 | 1.08238 | 1.07647 | 1.08867 | 16861.59 | 5621398.08 |
9325 | 2015.08.25 22:01 | buy | 3109 | 100.00 | 1.07786 | 0.00000 | 0.00000 | ||
9326 | 2015.08.25 22:01 | modify | 3109 | 100.00 | 1.07786 | 1.07367 | 1.08587 | ||
9327 | 2015.08.25 22:32 | close | 3109 | 100.00 | 1.07980 | 1.07367 | 1.08587 | 19018.30 | 5640416.38 |
9328 | 2015.08.25 23:25 | sell | 3110 | 100.00 | 1.08209 | 0.00000 | 0.00000 | ||
9329 | 2015.08.25 23:25 | modify | 3110 | 100.00 | 1.08209 | 1.08630 | 1.07410 | ||
9330 | 2015.08.26 09:11 | close | 3110 | 100.00 | 1.08258 | 1.08630 | 1.07410 | -5440.22 | 5634976.16 |
9331 | 2015.08.27 00:56 | buy | 3111 | 100.00 | 1.07919 | 0.00000 | 0.00000 | ||
9332 | 2015.08.27 00:56 | modify | 3111 | 100.00 | 1.07919 | 1.07498 | 1.08718 | ||
9333 | 2015.08.27 05:51 | close | 3111 | 100.00 | 1.07966 | 1.07498 | 1.08718 | 4607.53 | 5639583.69 |
9334 | 2015.08.28 22:02 | sell | 3112 | 100.00 | 1.07695 | 0.00000 | 0.00000 | ||
9335 | 2015.08.28 22:02 | modify | 3112 | 100.00 | 1.07695 | 1.08116 | 1.06896 | ||
9336 | 2015.08.31 00:08 | close | 3112 | 100.00 | 1.07530 | 1.08116 | 1.06896 | 15537.10 | 5655120.79 |
9337 | 2015.08.31 00:29 | buy | 3113 | 100.00 | 1.07523 | 0.00000 | 0.00000 | ||
9338 | 2015.08.31 00:29 | modify | 3113 | 100.00 | 1.07523 | 1.07106 | 1.08326 | ||
9339 | 2015.08.31 01:36 | close | 3113 | 100.00 | 1.07673 | 1.07106 | 1.08326 | 14704.88 | 5669825.67 |
9340 | 2015.09.01 00:03 | buy | 3114 | 100.00 | 1.08357 | 0.00000 | 0.00000 | ||
9341 | 2015.09.01 00:03 | modify | 3114 | 100.00 | 1.08357 | 1.07930 | 1.09150 | ||
9342 | 2015.09.01 05:44 | close | 3114 | 100.00 | 1.08429 | 1.07930 | 1.09150 | 7058.34 | 5676884.01 |
9343 | 2015.09.02 00:38 | buy | 3115 | 100.00 | 1.08431 | 0.00000 | 0.00000 | ||
9344 | 2015.09.02 00:38 | modify | 3115 | 100.00 | 1.08431 | 1.08026 | 1.09246 | ||
9345 | 2015.09.02 06:28 | close | 3115 | 100.00 | 1.08449 | 1.08026 | 1.09246 | 1764.59 | 5678648.60 |
9346 | 2015.09.02 22:33 | buy | 3116 | 100.00 | 1.08859 | 0.00000 | 0.00000 | ||
9347 | 2015.09.02 22:33 | modify | 3116 | 100.00 | 1.08859 | 1.08438 | 1.09658 | ||
9348 | 2015.09.03 08:14 | close | 3116 | 100.00 | 1.08794 | 1.08438 | 1.09658 | -6930.71 | 5671717.89 |
9349 | 2015.09.03 22:00 | buy | 3117 | 100.00 | 1.08242 | 0.00000 | 0.00000 | ||
9350 | 2015.09.03 22:00 | modify | 3117 | 100.00 | 1.08242 | 1.07823 | 1.09043 | ||
9351 | 2015.09.04 00:33 | close | 3117 | 100.00 | 1.08328 | 1.07823 | 1.09043 | 8244.67 | 5679962.56 |
9352 | 2015.09.04 22:42 | buy | 3118 | 100.00 | 1.08344 | 0.00000 | 0.00000 | ||
9353 | 2015.09.04 22:42 | modify | 3118 | 100.00 | 1.08344 | 1.07925 | 1.09145 | ||
9354 | 2015.09.07 03:25 | close | 3118 | 100.00 | 1.08434 | 1.07925 | 1.09145 | 8636.72 | 5688599.28 |
9355 | 2015.09.08 22:13 | sell | 3119 | 100.00 | 1.09800 | 0.00000 | 0.00000 | ||
9356 | 2015.09.08 22:13 | modify | 3119 | 100.00 | 1.09800 | 1.10219 | 1.08999 | ||
9357 | 2015.09.09 00:04 | close | 3119 | 100.00 | 1.09646 | 1.10219 | 1.08999 | 14458.82 | 5703058.10 |
9358 | 2015.09.09 22:40 | sell | 3120 | 100.00 | 1.09137 | 0.00000 | 0.00000 | ||
9359 | 2015.09.09 22:40 | modify | 3120 | 100.00 | 1.09137 | 1.09556 | 1.08336 | ||
9360 | 2015.09.10 06:17 | s/l | 3120 | 100.00 | 1.09556 | 1.09556 | 1.08336 | -42983.39 | 5660074.71 |
9361 | 2015.09.10 22:00 | sell | 3121 | 100.00 | 1.09731 | 0.00000 | 0.00000 | ||
9362 | 2015.09.10 22:00 | modify | 3121 | 100.00 | 1.09731 | 1.10152 | 1.08932 | ||
9363 | 2015.09.11 03:56 | close | 3121 | 100.00 | 1.09695 | 1.10152 | 1.08932 | 2891.89 | 5662966.60 |
9364 | 2015.09.15 22:55 | buy | 3122 | 100.00 | 1.09771 | 0.00000 | 0.00000 | ||
9365 | 2015.09.15 22:55 | modify | 3122 | 100.00 | 1.09771 | 1.09350 | 1.10570 | ||
9366 | 2015.09.16 03:51 | close | 3122 | 100.00 | 1.09896 | 1.09350 | 1.10570 | 12067.98 | 5675034.58 |
9367 | 2015.09.16 22:53 | sell | 3123 | 100.00 | 1.09569 | 0.00000 | 0.00000 | ||
9368 | 2015.09.16 22:53 | modify | 3123 | 100.00 | 1.09569 | 1.09988 | 1.08768 | ||
9369 | 2015.09.17 02:26 | close | 3123 | 100.00 | 1.09555 | 1.09988 | 1.08768 | -538.65 | 5674495.93 |
9370 | 2015.09.17 22:27 | buy | 3124 | 100.00 | 1.09503 | 0.00000 | 0.00000 | ||
9371 | 2015.09.17 22:27 | modify | 3124 | 100.00 | 1.09503 | 1.09084 | 1.10304 | ||
9372 | 2015.09.17 22:48 | close | 3124 | 100.00 | 1.09708 | 1.09084 | 1.10304 | 20096.85 | 5694592.78 |
9373 | 2015.09.18 22:31 | sell | 3125 | 100.00 | 1.09582 | 0.00000 | 0.00000 | ||
9374 | 2015.09.18 22:31 | modify | 3125 | 100.00 | 1.09582 | 1.10001 | 1.08781 | ||
9375 | 2015.09.18 23:01 | close | 3125 | 100.00 | 1.09348 | 1.10001 | 1.08781 | 22937.80 | 5717530.58 |
9376 | 2015.09.21 22:11 | sell | 3126 | 100.00 | 1.08722 | 0.00000 | 0.00000 | ||
9377 | 2015.09.21 22:11 | modify | 3126 | 100.00 | 1.08722 | 1.09141 | 1.07921 | ||
9378 | 2015.09.22 06:51 | close | 3126 | 100.00 | 1.08806 | 1.09141 | 1.07921 | -8871.08 | 5708659.50 |
9379 | 2015.09.22 22:01 | sell | 3127 | 100.00 | 1.08533 | 0.00000 | 0.00000 | ||
9380 | 2015.09.22 22:01 | modify | 3127 | 100.00 | 1.08533 | 1.08951 | 1.07731 | ||
9381 | 2015.09.23 00:42 | close | 3127 | 100.00 | 1.08435 | 1.08951 | 1.07731 | 8969.43 | 5717628.93 |
9382 | 2015.09.24 22:13 | sell | 3128 | 100.00 | 1.09619 | 0.00000 | 0.00000 | ||
9383 | 2015.09.24 22:13 | modify | 3128 | 100.00 | 1.09619 | 1.10040 | 1.08820 | ||
9384 | 2015.09.25 00:00 | close | 3128 | 100.00 | 1.09464 | 1.10040 | 1.08820 | 14556.84 | 5732185.77 |
9385 | 2015.09.25 00:01 | buy | 3129 | 100.00 | 1.09325 | 0.00000 | 0.00000 | ||
9386 | 2015.09.25 00:01 | modify | 3129 | 100.00 | 1.09325 | 1.08895 | 1.10115 | ||
9387 | 2015.09.25 03:12 | close | 3129 | 100.00 | 1.09396 | 1.08895 | 1.10115 | 6960.38 | 5739146.15 |
9388 | 2015.09.25 22:53 | sell | 3130 | 100.00 | 1.09793 | 0.00000 | 0.00000 | ||
9389 | 2015.09.25 22:53 | modify | 3130 | 100.00 | 1.09793 | 1.10214 | 1.08994 | ||
9390 | 2015.09.25 23:30 | close | 3130 | 100.00 | 1.09617 | 1.10214 | 1.08994 | 17252.37 | 5756398.52 |
9391 | 2015.09.28 00:05 | buy | 3131 | 100.00 | 1.09528 | 0.00000 | 0.00000 | ||
9392 | 2015.09.28 00:05 | modify | 3131 | 100.00 | 1.09528 | 1.09100 | 1.10320 | ||
9393 | 2015.09.28 02:58 | close | 3131 | 100.00 | 1.09686 | 1.09100 | 1.10320 | 15489.29 | 5771887.81 |
9394 | 2015.09.30 00:56 | buy | 3132 | 100.00 | 1.09203 | 0.00000 | 0.00000 | ||
9395 | 2015.09.30 00:56 | modify | 3132 | 100.00 | 1.09203 | 1.08784 | 1.10004 | ||
9396 | 2015.09.30 03:07 | close | 3132 | 100.00 | 1.09320 | 1.08784 | 1.10004 | 11469.92 | 5783357.73 |
9397 | 2015.10.01 00:00 | buy | 3133 | 100.00 | 1.08770 | 0.00000 | 0.00000 | ||
9398 | 2015.10.01 00:00 | modify | 3133 | 100.00 | 1.08770 | 1.08343 | 1.09563 | ||
9399 | 2015.10.01 05:01 | close | 3133 | 100.00 | 1.08868 | 1.08343 | 1.09563 | 9607.28 | 5792965.01 |
9400 | 2015.10.02 22:34 | buy | 3134 | 100.00 | 1.08883 | 0.00000 | 0.00000 | ||
9401 | 2015.10.02 22:34 | modify | 3134 | 100.00 | 1.08883 | 1.08462 | 1.09682 | ||
9402 | 2015.10.05 02:52 | close | 3134 | 100.00 | 1.09042 | 1.08462 | 1.09682 | 15401.12 | 5808366.13 |
9403 | 2015.10.12 00:25 | buy | 3135 | 100.00 | 1.09127 | 0.00000 | 0.00000 | ||
9404 | 2015.10.12 00:25 | modify | 3135 | 100.00 | 1.09127 | 1.08705 | 1.09925 | ||
9405 | 2015.10.12 03:46 | close | 3135 | 100.00 | 1.09285 | 1.08705 | 1.09925 | 15489.29 | 5823855.42 |
9406 | 2015.10.13 22:18 | buy | 3136 | 100.00 | 1.08978 | 0.00000 | 0.00000 | ||
9407 | 2015.10.13 22:18 | modify | 3136 | 100.00 | 1.08978 | 1.08557 | 1.09777 | ||
9408 | 2015.10.14 01:36 | close | 3136 | 100.00 | 1.09031 | 1.08557 | 1.09777 | 5009.53 | 5828864.95 |
9409 | 2015.10.14 22:24 | sell | 3137 | 100.00 | 1.08956 | 0.00000 | 0.00000 | ||
9410 | 2015.10.14 22:24 | modify | 3137 | 100.00 | 1.08956 | 1.09377 | 1.08157 | ||
9411 | 2015.10.15 03:38 | close | 3137 | 100.00 | 1.08912 | 1.09377 | 1.08157 | 2402.09 | 5831267.04 |
9412 | 2015.10.15 22:56 | buy | 3138 | 100.00 | 1.08207 | 0.00000 | 0.00000 | ||
9413 | 2015.10.15 22:56 | modify | 3138 | 100.00 | 1.08207 | 1.07786 | 1.09006 | ||
9414 | 2015.10.16 05:22 | close | 3138 | 100.00 | 1.08214 | 1.07786 | 1.09006 | 500.02 | 5831767.06 |
9415 | 2015.10.21 22:05 | sell | 3139 | 100.00 | 1.08743 | 0.00000 | 0.00000 | ||
9416 | 2015.10.21 22:05 | modify | 3139 | 100.00 | 1.08743 | 1.09164 | 1.07944 | ||
9417 | 2015.10.22 07:41 | close | 3139 | 100.00 | 1.08798 | 1.09164 | 1.07944 | -7302.20 | 5824464.86 |
9418 | 2015.10.22 22:58 | buy | 3140 | 100.00 | 1.08098 | 0.00000 | 0.00000 | ||
9419 | 2015.10.22 22:58 | modify | 3140 | 100.00 | 1.08098 | 1.07679 | 1.08899 | ||
9420 | 2015.10.23 04:11 | close | 3140 | 100.00 | 1.08111 | 1.07679 | 1.08899 | 1088.19 | 5825553.05 |
9421 | 2015.10.26 00:07 | buy | 3141 | 100.00 | 1.07746 | 0.00000 | 0.00000 | ||
9422 | 2015.10.26 00:07 | modify | 3141 | 100.00 | 1.07746 | 1.07328 | 1.08548 | ||
9423 | 2015.10.26 02:07 | close | 3141 | 100.00 | 1.07888 | 1.07328 | 1.08548 | 13920.21 | 5839473.26 |
9424 | 2015.10.26 22:46 | sell | 3142 | 100.00 | 1.08747 | 0.00000 | 0.00000 | ||
9425 | 2015.10.26 22:46 | modify | 3142 | 100.00 | 1.08747 | 1.09168 | 1.07948 | ||
9426 | 2015.10.27 03:09 | close | 3142 | 100.00 | 1.08595 | 1.09168 | 1.07948 | 14262.33 | 5853735.59 |
9427 | 2015.10.30 22:20 | buy | 3143 | 100.00 | 1.08601 | 0.00000 | 0.00000 | ||
9428 | 2015.10.30 22:20 | modify | 3143 | 100.00 | 1.08601 | 1.08183 | 1.09403 | ||
9429 | 2015.11.02 00:08 | close | 3143 | 100.00 | 1.08758 | 1.08183 | 1.09403 | 15204.75 | 5868940.34 |
9430 | 2015.11.02 22:02 | buy | 3144 | 100.00 | 1.08631 | 0.00000 | 0.00000 | ||
9431 | 2015.11.02 22:02 | modify | 3144 | 100.00 | 1.08631 | 1.08213 | 1.09433 | ||
9432 | 2015.11.02 23:54 | close | 3144 | 100.00 | 1.08724 | 1.08213 | 1.09433 | 9116.93 | 5878057.27 |
9433 | 2015.11.04 00:15 | sell | 3145 | 100.00 | 1.08671 | 0.00000 | 0.00000 | ||
9434 | 2015.11.04 00:15 | modify | 3145 | 100.00 | 1.08671 | 1.09073 | 1.07853 | ||
9435 | 2015.11.04 03:17 | close | 3145 | 100.00 | 1.08564 | 1.09073 | 1.07853 | 10488.55 | 5888545.82 |
9436 | 2015.11.06 00:04 | buy | 3146 | 100.00 | 1.08229 | 0.00000 | 0.00000 | ||
9437 | 2015.11.06 00:04 | modify | 3146 | 100.00 | 1.08229 | 1.07836 | 1.09056 | ||
9438 | 2015.11.06 01:39 | close | 3146 | 100.00 | 1.08335 | 1.07836 | 1.09056 | 10391.24 | 5898937.06 |
9439 | 2015.11.09 00:05 | buy | 3147 | 100.00 | 1.07843 | 0.00000 | 0.00000 | ||
9440 | 2015.11.09 00:05 | modify | 3147 | 100.00 | 1.07843 | 1.07430 | 1.08650 | ||
9441 | 2015.11.09 03:15 | close | 3147 | 100.00 | 1.08014 | 1.07430 | 1.08650 | 16763.39 | 5915700.45 |
9442 | 2015.11.10 00:04 | buy | 3148 | 100.00 | 1.07805 | 0.00000 | 0.00000 | ||
9443 | 2015.11.10 00:04 | modify | 3148 | 100.00 | 1.07805 | 1.07392 | 1.08612 | ||
9444 | 2015.11.10 01:33 | close | 3148 | 100.00 | 1.07942 | 1.07392 | 1.08612 | 13430.32 | 5929130.77 |
9445 | 2015.11.12 22:51 | sell | 3149 | 100.00 | 1.08184 | 0.00000 | 0.00000 | ||
9446 | 2015.11.12 22:51 | modify | 3149 | 100.00 | 1.08184 | 1.08605 | 1.07385 | ||
9447 | 2015.11.13 02:41 | close | 3149 | 100.00 | 1.08100 | 1.08605 | 1.07385 | 7596.92 | 5936727.69 |
9448 | 2015.11.13 23:52 | sell | 3150 | 100.00 | 1.08332 | 0.00000 | 0.00000 | ||
9449 | 2015.11.13 23:52 | modify | 3150 | 100.00 | 1.08332 | 1.08750 | 1.07530 | ||
9450 | 2015.11.16 00:05 | close | 3150 | 100.00 | 1.08011 | 1.08750 | 1.07530 | 30828.35 | 5967556.04 |
9451 | 2015.11.16 00:05 | buy | 3151 | 100.00 | 1.08011 | 0.00000 | 0.00000 | ||
9452 | 2015.11.16 00:05 | modify | 3151 | 100.00 | 1.08011 | 1.07590 | 1.08810 | ||
9453 | 2015.11.16 07:56 | close | 3151 | 100.00 | 1.08018 | 1.07590 | 1.08810 | 686.22 | 5968242.26 |
9454 | 2015.11.17 22:37 | buy | 3152 | 100.00 | 1.07971 | 0.00000 | 0.00000 | ||
9455 | 2015.11.17 22:37 | modify | 3152 | 100.00 | 1.07971 | 1.07552 | 1.08772 | ||
9456 | 2015.11.18 04:11 | close | 3152 | 100.00 | 1.07980 | 1.07552 | 1.08772 | 696.08 | 5968938.34 |
9457 | 2015.11.18 23:51 | sell | 3153 | 100.00 | 1.08708 | 0.00000 | 0.00000 | ||
9458 | 2015.11.18 23:51 | modify | 3153 | 100.00 | 1.08708 | 1.09124 | 1.07904 | ||
9459 | 2015.11.19 07:10 | close | 3153 | 100.00 | 1.08732 | 1.09124 | 1.07904 | -4263.55 | 5964674.79 |
9460 | 2015.11.20 22:55 | buy | 3154 | 100.00 | 1.08428 | 0.00000 | 0.00000 | ||
9461 | 2015.11.20 22:55 | modify | 3154 | 100.00 | 1.08428 | 1.08009 | 1.09229 | ||
9462 | 2015.11.23 01:56 | close | 3154 | 100.00 | 1.08468 | 1.08009 | 1.09229 | 3735.06 | 5968409.85 |
9463 | 2015.11.27 23:11 | buy | 3155 | 100.00 | 1.09008 | 0.00000 | 0.00000 | ||
9464 | 2015.11.27 23:11 | modify | 3155 | 100.00 | 1.09008 | 1.08593 | 1.09813 | ||
9465 | 2015.11.30 04:27 | close | 3155 | 100.00 | 1.09087 | 1.08593 | 1.09813 | 7558.29 | 5975968.14 |
9466 | 2015.12.01 22:08 | buy | 3156 | 100.00 | 1.09220 | 0.00000 | 0.00000 | ||
9467 | 2015.12.01 22:08 | modify | 3156 | 100.00 | 1.09220 | 1.08801 | 1.10021 | ||
9468 | 2015.12.02 12:20 | s/l | 3156 | 100.00 | 1.08801 | 1.08801 | 1.10021 | -41261.41 | 5934706.73 |
9469 | 2015.12.03 00:05 | buy | 3157 | 100.00 | 1.08058 | 0.00000 | 0.00000 | ||
9470 | 2015.12.03 00:05 | modify | 3157 | 100.00 | 1.08058 | 1.07645 | 1.08865 | ||
9471 | 2015.12.03 06:11 | close | 3157 | 100.00 | 1.08106 | 1.07645 | 1.08865 | 4705.51 | 5939412.24 |
9472 | 2015.12.03 22:00 | buy | 3158 | 100.00 | 1.08440 | 0.00000 | 0.00000 | ||
9473 | 2015.12.03 22:00 | modify | 3158 | 100.00 | 1.08440 | 1.08019 | 1.09239 | ||
9474 | 2015.12.03 22:15 | close | 3158 | 100.00 | 1.08688 | 1.08019 | 1.09239 | 24311.82 | 5963724.06 |
9475 | 2015.12.04 22:00 | buy | 3159 | 100.00 | 1.08340 | 0.00000 | 0.00000 | ||
9476 | 2015.12.04 22:00 | modify | 3159 | 100.00 | 1.08340 | 1.07921 | 1.09141 | ||
9477 | 2015.12.07 00:48 | close | 3159 | 100.00 | 1.08481 | 1.07921 | 1.09141 | 13636.24 | 5977360.30 |
9478 | 2015.12.07 00:48 | sell | 3160 | 100.00 | 1.08481 | 0.00000 | 0.00000 | ||
9479 | 2015.12.07 00:48 | modify | 3160 | 100.00 | 1.08481 | 1.08900 | 1.07680 | ||
9480 | 2015.12.07 03:18 | close | 3160 | 100.00 | 1.08392 | 1.08900 | 1.07680 | 8724.12 | 5986084.42 |
9481 | 2015.12.08 00:05 | buy | 3161 | 100.00 | 1.08315 | 0.00000 | 0.00000 | ||
9482 | 2015.12.08 00:05 | modify | 3161 | 100.00 | 1.08315 | 1.07907 | 1.09127 | ||
9483 | 2015.12.08 02:01 | close | 3161 | 100.00 | 1.08407 | 1.07907 | 1.09127 | 9018.90 | 5995103.32 |
9484 | 2015.12.10 00:01 | buy | 3162 | 100.00 | 1.08335 | 0.00000 | 0.00000 | ||
9485 | 2015.12.10 00:01 | modify | 3162 | 100.00 | 1.08335 | 1.07936 | 1.09156 | ||
9486 | 2015.12.10 02:45 | close | 3162 | 100.00 | 1.08391 | 1.07936 | 1.09156 | 5489.77 | 6000593.09 |
9487 | 2015.12.11 22:55 | sell | 3163 | 100.00 | 1.08121 | 0.00000 | 0.00000 | ||
9488 | 2015.12.11 22:55 | modify | 3163 | 100.00 | 1.08121 | 1.08540 | 1.07320 | ||
9489 | 2015.12.14 00:39 | close | 3163 | 100.00 | 1.07933 | 1.08540 | 1.07320 | 17791.48 | 6018384.57 |
9490 | 2015.12.14 00:39 | buy | 3164 | 100.00 | 1.07933 | 0.00000 | 0.00000 | ||
9491 | 2015.12.14 00:39 | modify | 3164 | 100.00 | 1.07933 | 1.07515 | 1.08735 | ||
9492 | 2015.12.14 02:01 | close | 3164 | 100.00 | 1.08090 | 1.07515 | 1.08735 | 15390.95 | 6033775.52 |
9493 | 2015.12.14 23:19 | buy | 3165 | 100.00 | 1.08292 | 0.00000 | 0.00000 | ||
9494 | 2015.12.14 23:19 | modify | 3165 | 100.00 | 1.08292 | 1.07871 | 1.09091 | ||
9495 | 2015.12.15 05:51 | close | 3165 | 100.00 | 1.08283 | 1.07871 | 1.09091 | -1068.49 | 6032707.03 |
9496 | 2015.12.16 22:38 | sell | 3166 | 100.00 | 1.08101 | 0.00000 | 0.00000 | ||
9497 | 2015.12.16 22:38 | modify | 3166 | 100.00 | 1.08101 | 1.08522 | 1.07302 | ||
9498 | 2015.12.17 00:02 | close | 3166 | 100.00 | 1.07826 | 1.08522 | 1.07302 | 25045.55 | 6057752.58 |
9499 | 2015.12.17 00:02 | buy | 3167 | 100.00 | 1.07826 | 0.00000 | 0.00000 | ||
9500 | 2015.12.17 00:03 | modify | 3167 | 100.00 | 1.07826 | 1.07550 | 1.08770 | ||
9501 | 2015.12.17 00:04 | close | 3167 | 100.00 | 1.08017 | 1.07550 | 1.08770 | 18724.03 | 6076476.61 |
9502 | 2015.12.17 22:56 | sell | 3168 | 100.00 | 1.07836 | 0.00000 | 0.00000 | ||
9503 | 2015.12.17 22:56 | modify | 3168 | 100.00 | 1.07836 | 1.08255 | 1.07035 | ||
9504 | 2015.12.18 04:08 | close | 3168 | 100.00 | 1.07809 | 1.08255 | 1.07035 | 2009.65 | 6078486.26 |
9505 | 2015.12.21 00:19 | buy | 3169 | 100.00 | 1.07734 | 0.00000 | 0.00000 | ||
9506 | 2015.12.21 00:19 | modify | 3169 | 100.00 | 1.07734 | 1.07313 | 1.08533 | ||
9507 | 2015.12.21 02:06 | close | 3169 | 100.00 | 1.07826 | 1.07313 | 1.08533 | 9018.90 | 6087505.16 |
9508 | 2015.12.23 00:01 | buy | 3170 | 100.00 | 1.08071 | 0.00000 | 0.00000 | ||
9509 | 2015.12.23 00:01 | modify | 3170 | 100.00 | 1.08071 | 1.07653 | 1.08873 | ||
9510 | 2015.12.23 08:43 | close | 3170 | 100.00 | 1.08160 | 1.07653 | 1.08873 | 8724.80 | 6096229.96 |
9511 | 2015.12.24 00:02 | buy | 3171 | 100.00 | 1.08053 | 0.00000 | 0.00000 | ||
9512 | 2015.12.24 00:02 | modify | 3171 | 100.00 | 1.08053 | 1.07630 | 1.08850 | ||
9513 | 2015.12.24 04:52 | close | 3171 | 100.00 | 1.08078 | 1.07630 | 1.08850 | 2450.79 | 6098680.75 |
9514 | 2015.12.28 22:44 | buy | 3172 | 100.00 | 1.08356 | 0.00000 | 0.00000 | ||
9515 | 2015.12.28 22:44 | modify | 3172 | 100.00 | 1.08356 | 1.07937 | 1.09157 | ||
9516 | 2015.12.29 02:02 | close | 3172 | 100.00 | 1.08439 | 1.07937 | 1.09157 | 7950.42 | 6106631.17 |
9517 | 2015.12.30 23:53 | sell | 3173 | 100.00 | 1.08025 | 0.00000 | 0.00000 | ||
9518 | 2015.12.30 23:53 | modify | 3173 | 100.00 | 1.08025 | 1.08444 | 1.07224 | ||
9519 | 2015.12.31 03:24 | close | 3173 | 100.00 | 1.07958 | 1.08444 | 1.07224 | 4656.53 | 6111287.70 |
9520 | 2016.01.04 22:12 | sell | 3174 | 100.00 | 1.08589 | 0.00000 | 0.00000 | ||
9521 | 2016.01.04 22:12 | modify | 3174 | 100.00 | 1.08589 | 1.09010 | 1.07790 | ||
9522 | 2016.01.05 00:40 | close | 3174 | 100.00 | 1.08459 | 1.09010 | 1.07790 | 12106.10 | 6123393.80 |
9523 | 2016.01.05 22:59 | sell | 3175 | 100.00 | 1.08468 | 0.00000 | 0.00000 | ||
9524 | 2016.01.05 22:59 | modify | 3175 | 100.00 | 1.08468 | 1.08887 | 1.07667 | ||
9525 | 2016.01.06 02:09 | close | 3175 | 100.00 | 1.08388 | 1.08887 | 1.07667 | 7204.91 | 6130598.71 |
9526 | 2016.01.07 00:05 | buy | 3176 | 100.00 | 1.08516 | 0.00000 | 0.00000 | ||
9527 | 2016.01.07 00:05 | modify | 3176 | 100.00 | 1.08516 | 1.08111 | 1.09331 | ||
9528 | 2016.01.07 03:20 | close | 3176 | 100.00 | 1.08588 | 1.08111 | 1.09331 | 7058.27 | 6137656.98 |
9529 | 2016.01.08 00:11 | sell | 3177 | 100.00 | 1.08660 | 0.00000 | 0.00000 | ||
9530 | 2016.01.08 00:11 | modify | 3177 | 100.00 | 1.08660 | 1.09083 | 1.07863 | ||
9531 | 2016.01.08 02:17 | close | 3177 | 100.00 | 1.08505 | 1.09083 | 1.07863 | 15193.70 | 6152850.68 |
9532 | 2016.01.08 23:48 | sell | 3178 | 100.00 | 1.08691 | 0.00000 | 0.00000 | ||
9533 | 2016.01.08 23:48 | modify | 3178 | 100.00 | 1.08691 | 1.09108 | 1.07888 | ||
9534 | 2016.01.11 01:09 | close | 3178 | 100.00 | 1.08445 | 1.09108 | 1.07888 | 23476.87 | 6176327.55 |
9535 | 2016.01.14 22:39 | buy | 3179 | 100.00 | 1.09164 | 0.00000 | 0.00000 | ||
9536 | 2016.01.14 22:39 | modify | 3179 | 100.00 | 1.09164 | 1.08745 | 1.09965 | ||
9537 | 2016.01.15 03:25 | close | 3179 | 100.00 | 1.09218 | 1.08745 | 1.09965 | 5107.50 | 6181435.05 |
9538 | 2016.01.19 00:48 | buy | 3180 | 100.00 | 1.09439 | 0.00000 | 0.00000 | ||
9539 | 2016.01.19 00:48 | modify | 3180 | 100.00 | 1.09439 | 1.09020 | 1.10240 | ||
9540 | 2016.01.19 03:02 | close | 3180 | 100.00 | 1.09503 | 1.09020 | 1.10240 | 6274.01 | 6187709.06 |
9541 | 2016.01.20 23:52 | sell | 3181 | 100.00 | 1.09464 | 0.00000 | 0.00000 | ||
9542 | 2016.01.20 23:52 | modify | 3181 | 100.00 | 1.09464 | 1.09883 | 1.08663 | ||
9543 | 2016.01.21 01:40 | close | 3181 | 100.00 | 1.09341 | 1.09883 | 1.08663 | 10145.94 | 6197855.00 |
9544 | 2016.01.25 22:59 | buy | 3182 | 100.00 | 1.09930 | 0.00000 | 0.00000 | ||
9545 | 2016.01.25 22:59 | modify | 3182 | 100.00 | 1.09930 | 1.09509 | 1.10729 | ||
9546 | 2016.01.26 02:21 | close | 3182 | 100.00 | 1.09914 | 1.09509 | 1.10729 | -1754.71 | 6196100.29 |
9547 | 2016.01.26 23:55 | sell | 3183 | 100.00 | 1.10529 | 0.00000 | 0.00000 | ||
9548 | 2016.01.26 23:55 | modify | 3183 | 100.00 | 1.10529 | 1.10950 | 1.09730 | ||
9549 | 2016.01.27 02:35 | close | 3183 | 100.00 | 1.10464 | 1.10950 | 1.09730 | 5734.54 | 6201834.83 |
9550 | 2016.01.28 22:24 | buy | 3184 | 100.00 | 1.10928 | 0.00000 | 0.00000 | ||
9551 | 2016.01.28 22:24 | modify | 3184 | 100.00 | 1.10928 | 1.10507 | 1.11727 | ||
9552 | 2016.01.29 05:40 | close | 3184 | 100.00 | 1.10903 | 1.10507 | 1.11727 | -2636.99 | 6199197.84 |
9553 | 2016.02.01 00:05 | buy | 3185 | 100.00 | 1.10654 | 0.00000 | 0.00000 | ||
9554 | 2016.02.01 00:05 | modify | 3185 | 100.00 | 1.10654 | 1.10238 | 1.11458 | ||
9555 | 2016.02.01 00:22 | close | 3185 | 100.00 | 1.10824 | 1.10238 | 1.11458 | 16665.36 | 6215863.20 |
9556 | 2016.02.04 00:32 | buy | 3186 | 100.00 | 1.11445 | 0.00000 | 0.00000 | ||
9557 | 2016.02.04 00:32 | modify | 3186 | 100.00 | 1.11445 | 1.11026 | 1.12246 | ||
9558 | 2016.02.04 06:12 | close | 3186 | 100.00 | 1.11495 | 1.11026 | 1.12246 | 4901.58 | 6220764.78 |
9559 | 2016.02.05 22:51 | sell | 3187 | 100.00 | 1.10618 | 0.00000 | 0.00000 | ||
9560 | 2016.02.05 22:51 | modify | 3187 | 100.00 | 1.10618 | 1.11037 | 1.09817 | ||
9561 | 2016.02.08 07:02 | close | 3187 | 100.00 | 1.10598 | 1.11037 | 1.09817 | 1323.48 | 6222088.26 |
9562 | 2016.02.09 00:52 | sell | 3188 | 100.00 | 1.10537 | 0.00000 | 0.00000 | ||
9563 | 2016.02.09 00:52 | modify | 3188 | 100.00 | 1.10537 | 1.10958 | 1.09738 | ||
9564 | 2016.02.09 02:05 | close | 3188 | 100.00 | 1.10421 | 1.10958 | 1.09738 | 11370.77 | 6233459.03 |
9565 | 2016.02.09 22:04 | buy | 3189 | 100.00 | 1.09736 | 0.00000 | 0.00000 | ||
9566 | 2016.02.09 22:04 | modify | 3189 | 100.00 | 1.09736 | 1.09317 | 1.10537 | ||
9567 | 2016.02.10 00:18 | close | 3189 | 100.00 | 1.09846 | 1.09317 | 1.10537 | 10597.27 | 6244056.30 |
9568 | 2016.02.10 00:22 | sell | 3190 | 100.00 | 1.09872 | 0.00000 | 0.00000 | ||
9569 | 2016.02.10 00:22 | modify | 3190 | 100.00 | 1.09872 | 1.10293 | 1.09073 | ||
9570 | 2016.02.10 03:22 | close | 3190 | 100.00 | 1.09773 | 1.10293 | 1.09073 | 9704.36 | 6253760.66 |
9571 | 2016.02.10 23:19 | sell | 3191 | 100.00 | 1.09841 | 0.00000 | 0.00000 | ||
9572 | 2016.02.10 23:19 | modify | 3191 | 100.00 | 1.09841 | 1.10260 | 1.09040 | ||
9573 | 2016.02.11 03:35 | close | 3191 | 100.00 | 1.09778 | 1.10260 | 1.09040 | 4264.50 | 6258025.16 |
9574 | 2016.02.11 22:22 | buy | 3192 | 100.00 | 1.10104 | 0.00000 | 0.00000 | ||
9575 | 2016.02.11 22:22 | modify | 3192 | 100.00 | 1.10104 | 1.09683 | 1.10903 | ||
9576 | 2016.02.12 02:09 | close | 3192 | 100.00 | 1.10078 | 1.09683 | 1.10903 | -2735.02 | 6255290.14 |
9577 | 2016.02.12 22:26 | sell | 3193 | 100.00 | 1.09885 | 0.00000 | 0.00000 | ||
9578 | 2016.02.12 22:26 | modify | 3193 | 100.00 | 1.09885 | 1.10306 | 1.09086 | ||
9579 | 2016.02.15 00:56 | close | 3193 | 100.00 | 1.09793 | 1.10306 | 1.09086 | 8381.19 | 6263671.33 |
9580 | 2016.02.15 23:33 | buy | 3194 | 100.00 | 1.10091 | 0.00000 | 0.00000 | ||
9581 | 2016.02.15 23:33 | modify | 3194 | 100.00 | 1.10091 | 1.09672 | 1.10892 | ||
9582 | 2016.02.16 01:06 | close | 3194 | 100.00 | 1.10170 | 1.09672 | 1.10892 | 7558.29 | 6271229.62 |
9583 | 2016.02.18 22:46 | buy | 3195 | 100.00 | 1.10278 | 0.00000 | 0.00000 | ||
9584 | 2016.02.18 22:46 | modify | 3195 | 100.00 | 1.10278 | 1.09859 | 1.11079 | ||
9585 | 2016.02.19 05:52 | close | 3195 | 100.00 | 1.10305 | 1.09859 | 1.11079 | 2460.65 | 6273690.27 |
9586 | 2016.02.22 00:05 | buy | 3196 | 100.00 | 1.10044 | 0.00000 | 0.00000 | ||
9587 | 2016.02.22 00:06 | modify | 3196 | 100.00 | 1.10044 | 1.09628 | 1.10848 | ||
9588 | 2016.02.22 04:29 | close | 3196 | 100.00 | 1.10172 | 1.09628 | 1.10848 | 12548.04 | 6286238.31 |
9589 | 2016.02.23 00:07 | sell | 3197 | 100.00 | 1.10238 | 0.00000 | 0.00000 | ||
9590 | 2016.02.23 00:07 | modify | 3197 | 100.00 | 1.10238 | 1.10656 | 1.09436 | ||
9591 | 2016.02.23 02:38 | close | 3197 | 100.00 | 1.10163 | 1.10656 | 1.09436 | 7351.79 | 6293590.10 |
9592 | 2016.02.24 23:14 | sell | 3198 | 100.00 | 1.08882 | 0.00000 | 0.00000 | ||
9593 | 2016.02.24 23:14 | modify | 3198 | 100.00 | 1.08882 | 1.09303 | 1.08083 | ||
9594 | 2016.02.25 08:52 | close | 3198 | 100.00 | 1.08981 | 1.09303 | 1.08083 | -11615.36 | 6281974.74 |
9595 | 2016.02.26 00:55 | buy | 3199 | 100.00 | 1.09106 | 0.00000 | 0.00000 | ||
9596 | 2016.02.26 00:55 | modify | 3199 | 100.00 | 1.09106 | 1.08685 | 1.09905 | ||
9597 | 2016.02.26 02:05 | close | 3199 | 100.00 | 1.09201 | 1.08685 | 1.09905 | 9312.99 | 6291287.73 |
9598 | 2016.02.26 23:54 | buy | 3200 | 100.00 | 1.08922 | 0.00000 | 0.00000 | ||
9599 | 2016.02.26 23:54 | modify | 3200 | 100.00 | 1.08922 | 1.08501 | 1.09721 | ||
9600 | 2016.02.29 03:08 | close | 3200 | 100.00 | 1.08941 | 1.08501 | 1.09721 | 1676.40 | 6292964.13 |
9601 | 2016.03.01 00:01 | buy | 3201 | 100.00 | 1.08487 | 0.00000 | 0.00000 | ||
9602 | 2016.03.01 00:02 | modify | 3201 | 100.00 | 1.08487 | 1.08113 | 1.09333 | ||
9603 | 2016.03.01 08:50 | close | 3201 | 100.00 | 1.08596 | 1.08113 | 1.09333 | 10685.44 | 6303649.57 |
9604 | 2016.03.01 22:01 | buy | 3202 | 100.00 | 1.08353 | 0.00000 | 0.00000 | ||
9605 | 2016.03.01 22:01 | modify | 3202 | 100.00 | 1.08353 | 1.07934 | 1.09154 | ||
9606 | 2016.03.02 00:47 | close | 3202 | 100.00 | 1.08412 | 1.07934 | 1.09154 | 5597.66 | 6309247.23 |
9607 | 2016.03.03 22:37 | sell | 3203 | 100.00 | 1.08643 | 0.00000 | 0.00000 | ||
9608 | 2016.03.03 22:37 | modify | 3203 | 100.00 | 1.08643 | 1.09062 | 1.07842 | ||
9609 | 2016.03.04 02:55 | close | 3203 | 100.00 | 1.08568 | 1.09062 | 1.07842 | 6714.78 | 6315962.01 |
9610 | 2016.03.04 23:14 | buy | 3204 | 100.00 | 1.09253 | 0.00000 | 0.00000 | ||
9611 | 2016.03.04 23:14 | modify | 3204 | 100.00 | 1.09253 | 1.08834 | 1.10054 | ||
9612 | 2016.03.07 06:09 | close | 3204 | 100.00 | 1.09293 | 1.08834 | 1.10054 | 3735.06 | 6319697.07 |
9613 | 2016.03.09 00:29 | buy | 3205 | 100.00 | 1.09523 | 0.00000 | 0.00000 | ||
9614 | 2016.03.09 00:29 | modify | 3205 | 100.00 | 1.09523 | 1.09107 | 1.10327 | ||
9615 | 2016.03.09 07:24 | close | 3205 | 100.00 | 1.09534 | 1.09107 | 1.10327 | 1078.35 | 6320775.42 |
9616 | 2016.03.11 00:42 | buy | 3206 | 100.00 | 1.09971 | 0.00000 | 0.00000 | ||
9617 | 2016.03.11 00:42 | modify | 3206 | 100.00 | 1.09971 | 1.09554 | 1.10774 | ||
9618 | 2016.03.11 03:19 | close | 3206 | 100.00 | 1.10127 | 1.09554 | 1.10774 | 15292.92 | 6336068.34 |
9619 | 2016.03.14 00:07 | sell | 3207 | 100.00 | 1.09628 | 0.00000 | 0.00000 | ||
9620 | 2016.03.14 00:07 | modify | 3207 | 100.00 | 1.09628 | 1.10049 | 1.08829 | ||
9621 | 2016.03.14 03:00 | close | 3207 | 100.00 | 1.09601 | 1.10049 | 1.08829 | 2646.65 | 6338714.99 |
9622 | 2016.03.16 23:11 | sell | 3208 | 100.00 | 1.09805 | 0.00000 | 0.00000 | ||
9623 | 2016.03.16 23:11 | modify | 3208 | 100.00 | 1.09805 | 1.10216 | 1.08996 | ||
9624 | 2016.03.17 01:27 | close | 3208 | 100.00 | 1.09654 | 1.10216 | 1.08996 | 12890.60 | 6351605.59 |
9625 | 2016.03.21 23:03 | buy | 3209 | 100.00 | 1.08974 | 0.00000 | 0.00000 | ||
9626 | 2016.03.21 23:03 | modify | 3209 | 100.00 | 1.08974 | 1.08553 | 1.09773 | ||
9627 | 2016.03.21 23:52 | close | 3209 | 100.00 | 1.09077 | 1.08553 | 1.09773 | 10097.24 | 6361702.83 |
9628 | 2016.03.25 22:51 | buy | 3210 | 100.00 | 1.09041 | 0.00000 | 0.00000 | ||
9629 | 2016.03.25 22:51 | modify | 3210 | 100.00 | 1.09041 | 1.08660 | 1.09880 | ||
9630 | 2016.03.28 01:02 | close | 3210 | 100.00 | 1.09162 | 1.08660 | 1.09880 | 11675.61 | 6373378.44 |
9631 | 2016.03.29 00:00 | buy | 3211 | 100.00 | 1.08986 | 0.00000 | 0.00000 | ||
9632 | 2016.03.29 00:00 | modify | 3211 | 100.00 | 1.08986 | 1.08532 | 1.09752 | ||
9633 | 2016.03.29 03:13 | close | 3211 | 100.00 | 1.09068 | 1.08532 | 1.09752 | 8038.59 | 6381417.03 |
9634 | 2016.03.30 22:40 | sell | 3212 | 100.00 | 1.09322 | 0.00000 | 0.00000 | ||
9635 | 2016.03.30 22:40 | modify | 3212 | 100.00 | 1.09322 | 1.09743 | 1.08523 | ||
9636 | 2016.03.31 03:44 | close | 3212 | 100.00 | 1.09327 | 1.09743 | 1.08523 | -2401.12 | 6379015.91 |
9637 | 2016.04.04 00:06 | buy | 3213 | 100.00 | 1.09079 | 0.00000 | 0.00000 | ||
9638 | 2016.04.04 00:06 | modify | 3213 | 100.00 | 1.09079 | 1.08663 | 1.09883 | ||
9639 | 2016.04.04 01:56 | close | 3213 | 100.00 | 1.09230 | 1.08663 | 1.09883 | 14802.76 | 6393818.67 |
9640 | 2016.04.05 00:09 | buy | 3214 | 100.00 | 1.09195 | 0.00000 | 0.00000 | ||
9641 | 2016.04.05 00:09 | modify | 3214 | 100.00 | 1.09195 | 1.08776 | 1.09996 | ||
9642 | 2016.04.05 03:27 | close | 3214 | 100.00 | 1.09220 | 1.08776 | 1.09996 | 2450.79 | 6396269.46 |
9643 | 2016.04.08 00:49 | buy | 3215 | 100.00 | 1.08651 | 0.00000 | 0.00000 | ||
9644 | 2016.04.08 00:49 | modify | 3215 | 100.00 | 1.08651 | 1.08233 | 1.09453 | ||
9645 | 2016.04.08 01:06 | close | 3215 | 100.00 | 1.08755 | 1.08233 | 1.09453 | 10195.28 | 6406464.74 |
9646 | 2016.04.12 00:51 | sell | 3216 | 100.00 | 1.08906 | 0.00000 | 0.00000 | ||
9647 | 2016.04.12 00:51 | modify | 3216 | 100.00 | 1.08906 | 1.09323 | 1.08103 | ||
9648 | 2016.04.12 04:09 | close | 3216 | 100.00 | 1.08853 | 1.09323 | 1.08103 | 5195.26 | 6411660.00 |
9649 | 2016.04.13 00:00 | buy | 3217 | 100.00 | 1.08713 | 0.00000 | 0.00000 | ||
9650 | 2016.04.13 00:00 | modify | 3217 | 100.00 | 1.08713 | 1.08292 | 1.09512 | ||
9651 | 2016.04.13 03:32 | close | 3217 | 100.00 | 1.08772 | 1.08292 | 1.09512 | 5783.86 | 6417443.86 |
9652 | 2016.04.18 00:05 | buy | 3218 | 100.00 | 1.09114 | 0.00000 | 0.00000 | ||
9653 | 2016.04.18 00:05 | modify | 3218 | 100.00 | 1.09114 | 1.08682 | 1.09902 | ||
9654 | 2016.04.18 03:55 | close | 3218 | 100.00 | 1.09213 | 1.08682 | 1.09902 | 9705.12 | 6427148.98 |
9655 | 2016.04.28 22:43 | sell | 3219 | 100.00 | 1.09749 | 0.00000 | 0.00000 | ||
9656 | 2016.04.28 22:43 | modify | 3219 | 100.00 | 1.09749 | 1.10168 | 1.08948 | ||
9657 | 2016.04.29 00:33 | close | 3219 | 100.00 | 1.09665 | 1.10168 | 1.08948 | 7597.00 | 6434745.98 |
9658 | 2016.05.02 00:07 | buy | 3220 | 100.00 | 1.09759 | 0.00000 | 0.00000 | ||
9659 | 2016.05.02 00:07 | modify | 3220 | 100.00 | 1.09759 | 1.09347 | 1.10567 | ||
9660 | 2016.05.02 01:09 | close | 3220 | 100.00 | 1.09868 | 1.09347 | 1.10567 | 10685.43 | 6445431.41 |
9661 | 2016.05.04 00:42 | buy | 3221 | 100.00 | 1.09700 | 0.00000 | 0.00000 | ||
9662 | 2016.05.04 00:42 | modify | 3221 | 100.00 | 1.09700 | 1.09281 | 1.10501 | ||
9663 | 2016.05.04 04:07 | close | 3221 | 100.00 | 1.09750 | 1.09281 | 1.10501 | 4901.57 | 6450332.98 |
9664 | 2016.05.06 23:12 | sell | 3222 | 100.00 | 1.10859 | 0.00000 | 0.00000 | ||
9665 | 2016.05.06 23:12 | modify | 3222 | 100.00 | 1.10859 | 1.11278 | 1.10058 | ||
9666 | 2016.05.09 03:00 | close | 3222 | 100.00 | 1.10755 | 1.11278 | 1.10058 | 9557.48 | 6459890.46 |
9667 | 2016.05.13 00:03 | buy | 3223 | 100.00 | 1.10309 | 0.00000 | 0.00000 | ||
9668 | 2016.05.13 00:03 | modify | 3223 | 100.00 | 1.10309 | 1.09888 | 1.11108 | ||
9669 | 2016.05.13 03:14 | close | 3223 | 100.00 | 1.10477 | 1.09888 | 1.11108 | 16469.45 | 6476359.91 |
9670 | 2016.05.19 23:04 | sell | 3224 | 100.00 | 1.10969 | 0.00000 | 0.00000 | ||
9671 | 2016.05.19 23:04 | modify | 3224 | 100.00 | 1.10969 | 1.11388 | 1.10168 | ||
9672 | 2016.05.20 07:43 | close | 3224 | 100.00 | 1.11021 | 1.11388 | 1.10168 | -5734.29 | 6470625.62 |
9673 | 2016.05.23 00:00 | buy | 3225 | 100.00 | 1.11042 | 0.00000 | 0.00000 | ||
9674 | 2016.05.23 00:00 | modify | 3225 | 100.00 | 1.11042 | 1.10632 | 1.11852 | ||
9675 | 2016.05.23 02:45 | close | 3225 | 100.00 | 1.11187 | 1.10632 | 1.11852 | 14214.71 | 6484840.33 |
9676 | 2016.06.02 00:36 | buy | 3226 | 100.00 | 1.10474 | 0.00000 | 0.00000 | ||
9677 | 2016.06.02 00:36 | modify | 3226 | 100.00 | 1.10474 | 1.10057 | 1.11277 | ||
9678 | 2016.06.02 01:28 | close | 3226 | 100.00 | 1.10571 | 1.10057 | 1.11277 | 9509.15 | 6494349.48 |
9679 | 2016.06.03 23:06 | sell | 3227 | 100.00 | 1.10873 | 0.00000 | 0.00000 | ||
9680 | 2016.06.03 23:06 | modify | 3227 | 100.00 | 1.10873 | 1.11291 | 1.10071 | ||
9681 | 2016.06.06 02:48 | close | 3227 | 100.00 | 1.10856 | 1.11291 | 1.10071 | 1029.42 | 6495378.90 |
9682 | 2016.06.06 23:53 | buy | 3228 | 100.00 | 1.10224 | 0.00000 | 0.00000 | ||
9683 | 2016.06.06 23:53 | modify | 3228 | 100.00 | 1.10224 | 1.09805 | 1.11025 | ||
9684 | 2016.06.07 05:28 | close | 3228 | 100.00 | 1.10246 | 1.09805 | 1.11025 | 1970.52 | 6497349.42 |
9685 | 2016.06.13 22:50 | buy | 3229 | 100.00 | 1.08824 | 0.00000 | 0.00000 | ||
9686 | 2016.06.13 22:50 | modify | 3229 | 100.00 | 1.08824 | 1.08405 | 1.09625 | ||
9687 | 2016.06.14 04:56 | close | 3229 | 100.00 | 1.08815 | 1.08405 | 1.09625 | -1068.49 | 6496280.93 |
9688 | 2016.06.17 23:58 | buy | 3230 | 100.00 | 1.08182 | 0.00000 | 0.00000 | ||
9689 | 2016.06.17 23:58 | modify | 3230 | 100.00 | 1.08182 | 1.07761 | 1.08981 | ||
9690 | 2016.06.20 00:00 | close | 3230 | 100.00 | 1.08735 | 1.07761 | 1.08981 | 54025.77 | 6550306.70 |
9691 | 2016.06.20 00:00 | sell | 3231 | 100.00 | 1.08735 | 0.00000 | 0.00000 | ||
9692 | 2016.06.20 00:00 | modify | 3231 | 100.00 | 1.08735 | 1.09163 | 1.07943 | ||
9693 | 2016.06.20 09:30 | close | 3231 | 100.00 | 1.08835 | 1.09163 | 1.07943 | -9802.48 | 6540504.22 |
9694 | 2016.06.21 00:03 | buy | 3232 | 100.00 | 1.08742 | 0.00000 | 0.00000 | ||
9695 | 2016.06.21 00:03 | modify | 3232 | 100.00 | 1.08742 | 1.08324 | 1.09544 | ||
9696 | 2016.06.21 01:29 | close | 3232 | 100.00 | 1.08866 | 1.08324 | 1.09544 | 12156.02 | 6552660.24 |
9697 | 2016.06.22 00:02 | buy | 3233 | 100.00 | 1.08158 | 0.00000 | 0.00000 | ||
9698 | 2016.06.22 00:02 | modify | 3233 | 100.00 | 1.08158 | 1.07743 | 1.08963 | ||
9699 | 2016.06.22 01:11 | close | 3233 | 100.00 | 1.08280 | 1.07743 | 1.08963 | 11959.97 | 6564620.21 |
9700 | 2016.06.23 00:00 | buy | 3234 | 100.00 | 1.08229 | 0.00000 | 0.00000 | ||
9701 | 2016.06.23 00:00 | modify | 3234 | 100.00 | 1.08229 | 1.07808 | 1.09028 | ||
9702 | 2016.06.23 00:08 | close | 3234 | 100.00 | 1.08463 | 1.07808 | 1.09028 | 22939.60 | 6587559.81 |
9703 | 2016.06.23 00:14 | sell | 3235 | 100.00 | 1.08477 | 0.00000 | 0.00000 | ||
9704 | 2016.06.23 00:14 | modify | 3235 | 100.00 | 1.08477 | 1.08901 | 1.07681 | ||
9705 | 2016.06.23 10:40 | close | 3235 | 100.00 | 1.08563 | 1.08901 | 1.07681 | -8430.13 | 6579129.68 |
9706 | 2016.06.23 22:48 | sell | 3236 | 100.00 | 1.09001 | 0.00000 | 0.00000 | ||
9707 | 2016.06.23 22:48 | modify | 3236 | 100.00 | 1.09001 | 1.09420 | 1.08200 | ||
9708 | 2016.06.24 00:01 | close | 3236 | 100.00 | 1.08798 | 1.09420 | 1.08200 | 19262.03 | 6598391.71 |
9709 | 2016.06.24 00:03 | sell | 3237 | 100.00 | 1.09342 | 0.00000 | 0.00000 | ||
9710 | 2016.06.24 00:03 | modify | 3237 | 100.00 | 1.09342 | 1.09745 | 1.08525 | ||
9711 | 2016.06.24 00:07 | s/l | 3237 | 100.00 | 1.09745 | 1.09745 | 1.08525 | -39504.00 | 6558887.71 |
9712 | 2016.06.24 00:08 | sell | 3238 | 100.00 | 1.09734 | 0.00000 | 0.00000 | ||
9713 | 2016.06.24 00:08 | modify | 3238 | 100.00 | 1.09734 | 1.10139 | 1.08919 | ||
9714 | 2016.06.24 00:11 | close | 3238 | 100.00 | 1.09325 | 1.10139 | 1.08919 | 40092.14 | 6598979.85 |
9715 | 2016.06.24 00:12 | sell | 3239 | 100.00 | 1.09449 | 0.00000 | 0.00000 | ||
9716 | 2016.06.24 00:12 | modify | 3239 | 100.00 | 1.09449 | 1.09868 | 1.08648 | ||
9717 | 2016.06.24 00:16 | s/l | 3239 | 100.00 | 1.09868 | 1.09868 | 1.08648 | -41072.39 | 6557907.46 |
9718 | 2016.06.24 00:18 | sell | 3240 | 100.00 | 1.09843 | 0.00000 | 0.00000 | ||
9719 | 2016.06.24 00:18 | modify | 3240 | 100.00 | 1.09843 | 1.10262 | 1.09042 | ||
9720 | 2016.06.24 01:49 | close | 3240 | 100.00 | 1.09616 | 1.10262 | 1.09042 | 22251.63 | 6580159.09 |
9721 | 2016.06.24 22:13 | buy | 3241 | 100.00 | 1.07992 | 0.00000 | 0.00000 | ||
9722 | 2016.06.24 22:13 | modify | 3241 | 100.00 | 1.07992 | 1.07571 | 1.08791 | ||
9723 | 2016.06.24 22:27 | s/l | 3241 | 100.00 | 1.07571 | 1.07571 | 1.08791 | -41271.68 | 6538887.41 |
9724 | 2016.06.24 22:29 | buy | 3242 | 100.00 | 1.07454 | 0.00000 | 0.00000 | ||
9725 | 2016.06.24 22:29 | modify | 3242 | 100.00 | 1.07454 | 1.07035 | 1.08255 | ||
9726 | 2016.06.24 22:57 | close | 3242 | 100.00 | 1.07925 | 1.07035 | 1.08255 | 46173.30 | 6585060.71 |
9727 | 2016.06.27 00:00 | buy | 3243 | 100.00 | 1.07347 | 0.00000 | 0.00000 | ||
9728 | 2016.06.27 00:00 | modify | 3243 | 100.00 | 1.07347 | 1.06925 | 1.08145 | ||
9729 | 2016.06.27 01:19 | close | 3243 | 100.00 | 1.07541 | 1.06925 | 1.08145 | 19018.30 | 6604079.01 |
9730 | 2016.06.27 23:40 | sell | 3244 | 100.00 | 1.07872 | 0.00000 | 0.00000 | ||
9731 | 2016.06.27 23:40 | modify | 3244 | 100.00 | 1.07872 | 1.08291 | 1.07071 | ||
9732 | 2016.06.28 01:00 | close | 3244 | 100.00 | 1.07701 | 1.08291 | 1.07071 | 16125.25 | 6620204.26 |
9733 | 2016.06.29 23:19 | sell | 3245 | 100.00 | 1.08930 | 0.00000 | 0.00000 | ||
9734 | 2016.06.29 23:19 | modify | 3245 | 100.00 | 1.08930 | 1.09349 | 1.08129 | ||
9735 | 2016.06.30 02:21 | close | 3245 | 100.00 | 1.08921 | 1.09349 | 1.08129 | -1028.78 | 6619175.48 |
9736 | 2016.07.01 00:49 | buy | 3246 | 100.00 | 1.08275 | 0.00000 | 0.00000 | ||
9737 | 2016.07.01 00:49 | modify | 3246 | 100.00 | 1.08275 | 1.07854 | 1.09074 | ||
9738 | 2016.07.01 01:24 | close | 3246 | 100.00 | 1.08386 | 1.07854 | 1.09074 | 10881.61 | 6630057.09 |
9739 | 2016.07.01 22:59 | buy | 3247 | 100.00 | 1.08371 | 0.00000 | 0.00000 | ||
9740 | 2016.07.01 22:59 | modify | 3247 | 100.00 | 1.08371 | 1.07950 | 1.09170 | ||
9741 | 2016.07.04 09:26 | close | 3247 | 100.00 | 1.08426 | 1.07950 | 1.09170 | 5205.59 | 6635262.68 |
9742 | 2016.07.08 22:54 | sell | 3248 | 100.00 | 1.08675 | 0.00000 | 0.00000 | ||
9743 | 2016.07.08 22:54 | modify | 3248 | 100.00 | 1.08675 | 1.09096 | 1.07876 | ||
9744 | 2016.07.11 00:00 | close | 3248 | 100.00 | 1.08436 | 1.09096 | 1.07876 | 22790.93 | 6658053.61 |
9745 | 2016.07.11 00:00 | buy | 3249 | 100.00 | 1.08436 | 0.00000 | 0.00000 | ||
9746 | 2016.07.11 00:01 | modify | 3249 | 100.00 | 1.08436 | 1.08052 | 1.09272 | ||
9747 | 2016.07.11 01:01 | close | 3249 | 100.00 | 1.08632 | 1.08052 | 1.09272 | 19214.36 | 6677267.97 |
9748 | 2016.07.13 23:32 | sell | 3250 | 100.00 | 1.09264 | 0.00000 | 0.00000 | ||
9749 | 2016.07.13 23:32 | modify | 3250 | 100.00 | 1.09264 | 1.09685 | 1.08465 | ||
9750 | 2016.07.14 02:13 | close | 3250 | 100.00 | 1.09207 | 1.09685 | 1.08465 | 3676.42 | 6680944.39 |
9751 | 2016.07.14 23:59 | sell | 3251 | 100.00 | 1.09057 | 0.00000 | 0.00000 | ||
9752 | 2016.07.14 23:59 | modify | 3251 | 100.00 | 1.09057 | 1.09478 | 1.08258 | ||
9753 | 2016.07.15 02:33 | close | 3251 | 100.00 | 1.08999 | 1.09478 | 1.08258 | 5048.43 | 6685992.82 |
9754 | 2016.07.15 23:14 | buy | 3252 | 100.00 | 1.08688 | 0.00000 | 0.00000 | ||
9755 | 2016.07.15 23:14 | modify | 3252 | 100.00 | 1.08688 | 1.08266 | 1.09486 | ||
9756 | 2016.07.18 04:28 | close | 3252 | 100.00 | 1.08795 | 1.08266 | 1.09486 | 10303.28 | 6696296.10 |
9757 | 2016.07.20 22:57 | sell | 3253 | 100.00 | 1.08722 | 0.00000 | 0.00000 | ||
9758 | 2016.07.20 22:57 | modify | 3253 | 100.00 | 1.08722 | 1.09141 | 1.07921 | ||
9759 | 2016.07.21 02:27 | close | 3253 | 100.00 | 1.08670 | 1.09141 | 1.07921 | 3186.29 | 6699482.39 |
9760 | 2016.07.27 22:03 | buy | 3254 | 100.00 | 1.09058 | 0.00000 | 0.00000 | ||
9761 | 2016.07.27 22:03 | modify | 3254 | 100.00 | 1.09058 | 1.08639 | 1.09859 | ||
9762 | 2016.07.28 03:32 | close | 3254 | 100.00 | 1.09074 | 1.08639 | 1.09859 | 1009.95 | 6700492.34 |
9763 | 2016.07.29 22:38 | sell | 3255 | 100.00 | 1.08342 | 0.00000 | 0.00000 | ||
9764 | 2016.07.29 22:38 | modify | 3255 | 100.00 | 1.08342 | 1.08760 | 1.07540 | ||
9765 | 2016.08.01 00:40 | close | 3255 | 100.00 | 1.08194 | 1.08760 | 1.07540 | 13871.09 | 6714363.43 |
9766 | 2016.08.01 00:40 | buy | 3256 | 100.00 | 1.08194 | 0.00000 | 0.00000 | ||
9767 | 2016.08.01 00:40 | modify | 3256 | 100.00 | 1.08194 | 1.07800 | 1.09020 | ||
9768 | 2016.08.01 01:03 | close | 3256 | 100.00 | 1.08359 | 1.07800 | 1.09020 | 16175.68 | 6730539.11 |
9769 | 2016.08.02 00:10 | buy | 3257 | 100.00 | 1.08034 | 0.00000 | 0.00000 | ||
9770 | 2016.08.02 00:10 | modify | 3257 | 100.00 | 1.08034 | 1.07616 | 1.08836 | ||
9771 | 2016.08.02 00:16 | close | 3257 | 100.00 | 1.08136 | 1.07616 | 1.08836 | 9999.51 | 6740538.62 |
9772 | 2016.08.08 00:00 | buy | 3258 | 100.00 | 1.08597 | 0.00000 | 0.00000 | ||
9773 | 2016.08.08 00:02 | modify | 3258 | 100.00 | 1.08597 | 1.08179 | 1.09399 | ||
9774 | 2016.08.08 06:37 | close | 3258 | 100.00 | 1.08730 | 1.08179 | 1.09399 | 13038.58 | 6753577.20 |
9775 | 2016.08.11 00:07 | buy | 3259 | 100.00 | 1.08906 | 0.00000 | 0.00000 | ||
9776 | 2016.08.11 00:07 | modify | 3259 | 100.00 | 1.08906 | 1.08485 | 1.09705 | ||
9777 | 2016.08.11 03:17 | close | 3259 | 100.00 | 1.08973 | 1.08485 | 1.09705 | 6568.31 | 6760145.51 |
9778 | 2016.08.15 00:06 | buy | 3260 | 100.00 | 1.08697 | 0.00000 | 0.00000 | ||
9779 | 2016.08.15 00:06 | modify | 3260 | 100.00 | 1.08697 | 1.08273 | 1.09493 | ||
9780 | 2016.08.15 02:23 | close | 3260 | 100.00 | 1.08849 | 1.08273 | 1.09493 | 14901.23 | 6775046.74 |
9781 | 2016.08.17 00:02 | buy | 3261 | 100.00 | 1.08406 | 0.00000 | 0.00000 | ||
9782 | 2016.08.17 00:03 | modify | 3261 | 100.00 | 1.08406 | 1.07957 | 1.09177 | ||
9783 | 2016.08.17 03:16 | close | 3261 | 100.00 | 1.08471 | 1.07957 | 1.09177 | 6372.24 | 6781418.98 |
9784 | 2016.08.18 22:00 | buy | 3262 | 100.00 | 1.08326 | 0.00000 | 0.00000 | ||
9785 | 2016.08.18 22:00 | modify | 3262 | 100.00 | 1.08326 | 1.07907 | 1.09127 | ||
9786 | 2016.08.19 06:32 | close | 3262 | 100.00 | 1.08337 | 1.07907 | 1.09127 | 892.17 | 6782311.15 |
9787 | 2016.08.22 00:07 | sell | 3263 | 100.00 | 1.08757 | 0.00000 | 0.00000 | ||
9788 | 2016.08.22 00:07 | modify | 3263 | 100.00 | 1.08757 | 1.09168 | 1.07948 | ||
9789 | 2016.08.22 00:17 | close | 3263 | 100.00 | 1.08627 | 1.09168 | 1.07948 | 12743.47 | 6795054.62 |
9790 | 2016.08.22 00:17 | buy | 3264 | 100.00 | 1.08627 | 0.00000 | 0.00000 | ||
9791 | 2016.08.22 00:17 | modify | 3264 | 100.00 | 1.08627 | 1.08205 | 1.09425 | ||
9792 | 2016.08.22 00:52 | close | 3264 | 100.00 | 1.08733 | 1.08205 | 1.09425 | 10391.65 | 6805446.27 |
9793 | 2016.08.29 00:03 | buy | 3265 | 100.00 | 1.09403 | 0.00000 | 0.00000 | ||
9794 | 2016.08.29 00:04 | modify | 3265 | 100.00 | 1.09403 | 1.08981 | 1.10201 | ||
9795 | 2016.08.29 13:29 | close | 3265 | 100.00 | 1.09389 | 1.08981 | 1.10201 | -1372.49 | 6804073.78 |
9796 | 2016.08.30 00:31 | buy | 3266 | 100.00 | 1.09365 | 0.00000 | 0.00000 | ||
9797 | 2016.08.30 00:31 | modify | 3266 | 100.00 | 1.09365 | 1.08951 | 1.10171 | ||
9798 | 2016.08.30 00:59 | close | 3266 | 100.00 | 1.09472 | 1.08951 | 1.10171 | 10489.68 | 6814563.46 |
9799 | 2016.09.06 22:20 | buy | 3267 | 100.00 | 1.09127 | 0.00000 | 0.00000 | ||
9800 | 2016.09.06 22:20 | modify | 3267 | 100.00 | 1.09127 | 1.08708 | 1.09928 | ||
9801 | 2016.09.07 02:14 | close | 3267 | 100.00 | 1.09136 | 1.08708 | 1.09928 | 696.11 | 6815259.57 |
9802 | 2016.09.12 00:29 | buy | 3268 | 100.00 | 1.09454 | 0.00000 | 0.00000 | ||
9803 | 2016.09.12 00:29 | modify | 3268 | 100.00 | 1.09454 | 1.09035 | 1.10255 | ||
9804 | 2016.09.12 03:55 | close | 3268 | 100.00 | 1.09607 | 1.09035 | 1.10255 | 14999.27 | 6830258.84 |
9805 | 2016.09.19 00:02 | buy | 3269 | 100.00 | 1.09262 | 0.00000 | 0.00000 | ||
9806 | 2016.09.19 00:04 | modify | 3269 | 100.00 | 1.09262 | 1.08838 | 1.10058 | ||
9807 | 2016.09.19 04:59 | close | 3269 | 100.00 | 1.09330 | 1.08838 | 1.10058 | 6666.34 | 6836925.18 |
9808 | 2016.09.23 00:01 | buy | 3270 | 100.00 | 1.08571 | 0.00000 | 0.00000 | ||
9809 | 2016.09.23 00:01 | modify | 3270 | 100.00 | 1.08571 | 1.08151 | 1.09371 | ||
9810 | 2016.09.23 04:00 | close | 3270 | 100.00 | 1.08640 | 1.08151 | 1.09371 | 6764.37 | 6843689.55 |
9811 | 2016.09.26 00:11 | buy | 3271 | 100.00 | 1.08800 | 0.00000 | 0.00000 | ||
9812 | 2016.09.26 00:11 | modify | 3271 | 100.00 | 1.08800 | 1.08372 | 1.09592 | ||
9813 | 2016.09.26 04:40 | close | 3271 | 100.00 | 1.08939 | 1.08372 | 1.09592 | 13626.78 | 6857316.33 |
9814 | 2016.10.03 00:32 | buy | 3272 | 100.00 | 1.09020 | 0.00000 | 0.00000 | ||
9815 | 2016.10.03 00:32 | modify | 3272 | 100.00 | 1.09020 | 1.08599 | 1.09819 | ||
9816 | 2016.10.03 01:05 | close | 3272 | 100.00 | 1.09205 | 1.08599 | 1.09819 | 18136.36 | 6875452.69 |
9817 | 2016.10.05 00:03 | buy | 3273 | 100.00 | 1.09640 | 0.00000 | 0.00000 | ||
9818 | 2016.10.05 00:03 | modify | 3273 | 100.00 | 1.09640 | 1.09240 | 1.10460 | ||
9819 | 2016.10.05 04:02 | close | 3273 | 100.00 | 1.09691 | 1.09240 | 1.10460 | 4999.76 | 6880452.45 |
9820 | 2016.10.07 22:05 | sell | 3274 | 100.00 | 1.09460 | 0.00000 | 0.00000 | ||
9821 | 2016.10.07 22:05 | modify | 3274 | 100.00 | 1.09460 | 1.09881 | 1.08661 | ||
9822 | 2016.10.10 00:36 | close | 3274 | 100.00 | 1.09388 | 1.09881 | 1.08661 | 6420.92 | 6886873.37 |
9823 | 2016.10.10 00:52 | buy | 3275 | 100.00 | 1.09371 | 0.00000 | 0.00000 | ||
9824 | 2016.10.10 00:52 | modify | 3275 | 100.00 | 1.09371 | 1.08954 | 1.10174 | ||
9825 | 2016.10.10 04:03 | close | 3275 | 100.00 | 1.09470 | 1.08954 | 1.10174 | 9705.41 | 6896578.78 |
9826 | 2016.10.13 00:02 | buy | 3276 | 100.00 | 1.08932 | 0.00000 | 0.00000 | ||
9827 | 2016.10.13 00:02 | modify | 3276 | 100.00 | 1.08932 | 1.08510 | 1.09730 | ||
9828 | 2016.10.13 03:07 | close | 3276 | 100.00 | 1.09072 | 1.08510 | 1.09730 | 13724.82 | 6910303.60 |
9829 | 2016.10.26 00:01 | buy | 3277 | 100.00 | 1.08178 | 0.00000 | 0.00000 | ||
9830 | 2016.10.26 00:01 | modify | 3277 | 100.00 | 1.08178 | 1.07781 | 1.09001 | ||
9831 | 2016.10.26 02:03 | close | 3277 | 100.00 | 1.08271 | 1.07781 | 1.09001 | 9117.38 | 6919420.98 |
9832 | 2016.10.28 00:48 | buy | 3278 | 100.00 | 1.08214 | 0.00000 | 0.00000 | ||
9833 | 2016.10.28 00:48 | modify | 3278 | 100.00 | 1.08214 | 1.07795 | 1.09015 | ||
9834 | 2016.10.28 02:41 | close | 3278 | 100.00 | 1.08300 | 1.07795 | 1.09015 | 8431.12 | 6927852.10 |
9835 | 2016.11.07 00:01 | sell | 3279 | 100.00 | 1.08075 | 0.00000 | 0.00000 | ||
9836 | 2016.11.07 00:01 | modify | 3279 | 100.00 | 1.08075 | 1.08445 | 1.07225 | ||
9837 | 2016.11.07 10:05 | close | 3279 | 100.00 | 1.08066 | 1.08445 | 1.07225 | 882.26 | 6928734.36 |
9838 | 2016.11.07 22:05 | buy | 3280 | 100.00 | 1.07560 | 0.00000 | 0.00000 | ||
9839 | 2016.11.07 22:05 | modify | 3280 | 100.00 | 1.07560 | 1.07139 | 1.08359 | ||
9840 | 2016.11.08 01:02 | close | 3280 | 100.00 | 1.07593 | 1.07139 | 1.08359 | 3049.00 | 6931783.36 |
9841 | 2016.11.08 23:27 | sell | 3281 | 100.00 | 1.07796 | 0.00000 | 0.00000 | ||
9842 | 2016.11.08 23:27 | modify | 3281 | 100.00 | 1.07796 | 1.08217 | 1.06997 | ||
9843 | 2016.11.09 03:59 | close | 3281 | 100.00 | 1.07747 | 1.08217 | 1.06997 | 4166.41 | 6935949.77 |
9844 | 2016.11.14 00:30 | buy | 3282 | 100.00 | 1.07118 | 0.00000 | 0.00000 | ||
9845 | 2016.11.14 00:30 | modify | 3282 | 100.00 | 1.07118 | 1.06701 | 1.07921 | ||
9846 | 2016.11.14 09:38 | close | 3282 | 100.00 | 1.07053 | 1.06701 | 1.07921 | -6372.30 | 6929577.47 |
9847 | 2016.11.18 23:48 | buy | 3283 | 100.00 | 1.06933 | 0.00000 | 0.00000 | ||
9848 | 2016.11.18 23:48 | modify | 3283 | 100.00 | 1.06933 | 1.06515 | 1.07735 | ||
9849 | 2016.11.21 01:37 | close | 3283 | 100.00 | 1.07002 | 1.06515 | 1.07735 | 6578.25 | 6936155.72 |
9850 | 2016.11.21 22:44 | sell | 3284 | 100.00 | 1.07233 | 0.00000 | 0.00000 | ||
9851 | 2016.11.21 22:44 | modify | 3284 | 100.00 | 1.07233 | 1.07652 | 1.06432 | ||
9852 | 2016.11.22 00:59 | close | 3284 | 100.00 | 1.07158 | 1.07652 | 1.06432 | 6715.07 | 6942870.79 |
9853 | 2016.11.28 23:05 | sell | 3285 | 100.00 | 1.07510 | 0.00000 | 0.00000 | ||
9854 | 2016.11.28 23:05 | modify | 3285 | 100.00 | 1.07510 | 1.07931 | 1.06711 | ||
9855 | 2016.11.29 03:33 | close | 3285 | 100.00 | 1.07446 | 1.07931 | 1.06711 | 5636.77 | 6948507.56 |
9856 | 2016.12.01 00:31 | buy | 3286 | 100.00 | 1.07668 | 0.00000 | 0.00000 | ||
9857 | 2016.12.01 00:31 | modify | 3286 | 100.00 | 1.07668 | 1.07246 | 1.08466 | ||
9858 | 2016.12.01 00:35 | close | 3286 | 100.00 | 1.07767 | 1.07246 | 1.08466 | 9705.50 | 6958213.06 |
9859 | 2016.12.05 00:15 | buy | 3287 | 100.00 | 1.07231 | 0.00000 | 0.00000 | ||
9860 | 2016.12.05 00:15 | modify | 3287 | 100.00 | 1.07231 | 1.06809 | 1.08029 | ||
9861 | 2016.12.05 08:14 | close | 3287 | 100.00 | 1.07284 | 1.06809 | 1.08029 | 5195.87 | 6963408.93 |
9862 | 2016.12.07 00:52 | buy | 3288 | 100.00 | 1.08204 | 0.00000 | 0.00000 | ||
9863 | 2016.12.07 00:52 | modify | 3288 | 100.00 | 1.08204 | 1.07784 | 1.09004 | ||
9864 | 2016.12.07 08:55 | close | 3288 | 100.00 | 1.08246 | 1.07784 | 1.09004 | 4117.49 | 6967526.42 |
9865 | 2016.12.12 00:04 | buy | 3289 | 100.00 | 1.07328 | 0.00000 | 0.00000 | ||
9866 | 2016.12.12 00:04 | modify | 3289 | 100.00 | 1.07328 | 1.06913 | 1.08133 | ||
9867 | 2016.12.12 03:09 | close | 3289 | 100.00 | 1.07388 | 1.06913 | 1.08133 | 5882.12 | 6973408.54 |
9868 | 2016.12.13 00:02 | buy | 3290 | 100.00 | 1.07725 | 0.00000 | 0.00000 | ||
9869 | 2016.12.13 00:02 | modify | 3290 | 100.00 | 1.07725 | 1.07319 | 1.08539 | ||
9870 | 2016.12.13 02:02 | close | 3290 | 100.00 | 1.07820 | 1.07319 | 1.08539 | 9313.36 | 6982721.90 |
9871 | 2016.12.14 22:07 | buy | 3291 | 100.00 | 1.07491 | 0.00000 | 0.00000 | ||
9872 | 2016.12.14 22:07 | modify | 3291 | 100.00 | 1.07491 | 1.07072 | 1.08292 | ||
9873 | 2016.12.15 03:55 | close | 3291 | 100.00 | 1.07500 | 1.07072 | 1.08292 | 323.72 | 6983045.62 |
9874 | 2016.12.16 00:25 | buy | 3292 | 100.00 | 1.07189 | 0.00000 | 0.00000 | ||
9875 | 2016.12.16 00:25 | modify | 3292 | 100.00 | 1.07189 | 1.06777 | 1.07997 | ||
9876 | 2016.12.16 08:04 | close | 3292 | 100.00 | 1.07295 | 1.06777 | 1.07997 | 10391.75 | 6993437.37 |
9877 | 2016.12.16 23:16 | sell | 3293 | 100.00 | 1.07278 | 0.00000 | 0.00000 | ||
9878 | 2016.12.16 23:16 | modify | 3293 | 100.00 | 1.07278 | 1.07697 | 1.06477 | ||
9879 | 2016.12.19 00:15 | close | 3293 | 100.00 | 1.07152 | 1.07697 | 1.06477 | 11714.37 | 7005151.74 |
9880 | 2016.12.26 00:04 | buy | 3294 | 100.00 | 1.07268 | 0.00000 | 0.00000 | ||
9881 | 2016.12.26 00:06 | modify | 3294 | 100.00 | 1.07268 | 1.06891 | 1.08111 | ||
9882 | 2016.12.26 03:20 | close | 3294 | 100.00 | 1.07247 | 1.06891 | 1.08111 | -2058.74 | 7003093.00 |
9883 | 2016.12.30 00:02 | buy | 3295 | 100.00 | 1.07238 | 0.00000 | 0.00000 | ||
9884 | 2016.12.30 00:02 | modify | 3295 | 100.00 | 1.07238 | 1.06815 | 1.08035 | ||
9885 | 2016.12.30 01:35 | close | 3295 | 100.00 | 1.07387 | 1.06815 | 1.08035 | 14607.27 | 7017700.27 |
9886 | 2017.01.05 00:02 | buy | 3296 | 100.00 | 1.07009 | 0.00000 | 0.00000 | ||
9887 | 2017.01.05 00:02 | modify | 3296 | 100.00 | 1.07009 | 1.06588 | 1.07808 | ||
9888 | 2017.01.05 00:18 | close | 3296 | 100.00 | 1.07102 | 1.06588 | 1.07808 | 9117.29 | 7026817.56 |
9889 | 2017.01.06 22:00 | sell | 3297 | 100.00 | 1.07225 | 0.00000 | 0.00000 | ||
9890 | 2017.01.06 22:00 | modify | 3297 | 100.00 | 1.07225 | 1.07644 | 1.06424 | ||
9891 | 2017.01.09 00:25 | close | 3297 | 100.00 | 1.07092 | 1.07644 | 1.06424 | 12400.56 | 7039218.12 |
9892 | 2017.01.12 22:05 | buy | 3298 | 100.00 | 1.07305 | 0.00000 | 0.00000 | ||
9893 | 2017.01.12 22:05 | modify | 3298 | 100.00 | 1.07305 | 1.06886 | 1.08106 | ||
9894 | 2017.01.13 08:12 | close | 3298 | 100.00 | 1.07239 | 1.06886 | 1.08106 | -6656.53 | 7032561.59 |
9895 | 2017.01.16 00:15 | buy | 3299 | 100.00 | 1.07248 | 0.00000 | 0.00000 | ||
9896 | 2017.01.16 00:15 | modify | 3299 | 100.00 | 1.07248 | 1.06827 | 1.08047 | ||
9897 | 2017.01.16 08:10 | close | 3299 | 100.00 | 1.07303 | 1.06827 | 1.08047 | 5391.94 | 7037953.53 |
9898 | 2017.01.20 00:01 | buy | 3300 | 100.00 | 1.07228 | 0.00000 | 0.00000 | ||
9899 | 2017.01.20 00:01 | modify | 3300 | 100.00 | 1.07228 | 1.06809 | 1.08029 | ||
9900 | 2017.01.20 03:50 | close | 3300 | 100.00 | 1.07287 | 1.06809 | 1.08029 | 5784.09 | 7043737.62 |
9901 | 2017.02.01 22:51 | sell | 3301 | 100.00 | 1.06957 | 0.00000 | 0.00000 | ||
9902 | 2017.02.01 22:51 | modify | 3301 | 100.00 | 1.06957 | 1.07375 | 1.06155 | ||
9903 | 2017.02.02 00:04 | close | 3301 | 100.00 | 1.06838 | 1.07375 | 1.06155 | 9754.41 | 7053492.03 |
9904 | 2017.02.02 00:04 | buy | 3302 | 100.00 | 1.06838 | 0.00000 | 0.00000 | ||
9905 | 2017.02.02 00:04 | modify | 3302 | 100.00 | 1.06838 | 1.06434 | 1.07654 | ||
9906 | 2017.02.02 04:53 | close | 3302 | 100.00 | 1.06936 | 1.06434 | 1.07654 | 9607.47 | 7063099.50 |
9907 | 2017.02.02 22:41 | buy | 3303 | 100.00 | 1.06792 | 0.00000 | 0.00000 | ||
9908 | 2017.02.02 22:41 | modify | 3303 | 100.00 | 1.06792 | 1.06371 | 1.07591 | ||
9909 | 2017.02.03 02:33 | close | 3303 | 100.00 | 1.06832 | 1.06371 | 1.07591 | 3735.21 | 7066834.71 |
9910 | 2017.02.13 00:31 | buy | 3304 | 100.00 | 1.06597 | 0.00000 | 0.00000 | ||
9911 | 2017.02.13 00:31 | modify | 3304 | 100.00 | 1.06597 | 1.06178 | 1.07398 | ||
9912 | 2017.02.13 06:59 | close | 3304 | 100.00 | 1.06664 | 1.06178 | 1.07398 | 6568.37 | 7073403.08 |
9913 | 2017.02.16 00:25 | buy | 3305 | 100.00 | 1.06516 | 0.00000 | 0.00000 | ||
9914 | 2017.02.16 00:25 | modify | 3305 | 100.00 | 1.06516 | 1.06097 | 1.07317 | ||
9915 | 2017.02.16 02:12 | close | 3305 | 100.00 | 1.06566 | 1.06097 | 1.07317 | 4901.81 | 7078304.89 |
9916 | 2017.03.15 23:41 | sell | 3306 | 100.00 | 1.07468 | 0.00000 | 0.00000 | ||
9917 | 2017.03.15 23:41 | modify | 3306 | 100.00 | 1.07468 | 1.07884 | 1.06664 | ||
9918 | 2017.03.16 02:05 | close | 3306 | 100.00 | 1.07329 | 1.07884 | 1.06664 | 11714.72 | 7090019.61 |
9919 | 2017.03.21 23:36 | buy | 3307 | 100.00 | 1.07387 | 0.00000 | 0.00000 | ||
9920 | 2017.03.21 23:36 | modify | 3307 | 100.00 | 1.07387 | 1.06969 | 1.08189 | ||
9921 | 2017.03.22 07:05 | close | 3307 | 100.00 | 1.07350 | 1.06969 | 1.08189 | -3813.51 | 7086206.10 |
9922 | 2017.03.27 00:05 | sell | 3308 | 100.00 | 1.07126 | 0.00000 | 0.00000 | ||
9923 | 2017.03.27 00:05 | modify | 3308 | 100.00 | 1.07126 | 1.07553 | 1.06333 | ||
9924 | 2017.03.27 03:33 | close | 3308 | 100.00 | 1.07147 | 1.07553 | 1.06333 | -2058.58 | 7084147.52 |
9925 | 2017.03.31 22:04 | buy | 3309 | 100.00 | 1.06891 | 0.00000 | 0.00000 | ||
9926 | 2017.03.31 22:04 | modify | 3309 | 100.00 | 1.06891 | 1.06470 | 1.07690 | ||
9927 | 2017.04.03 01:01 | close | 3309 | 100.00 | 1.06910 | 1.06470 | 1.07690 | 1676.47 | 7085823.99 |
9928 | 2017.04.06 00:05 | buy | 3310 | 100.00 | 1.07086 | 0.00000 | 0.00000 | ||
9929 | 2017.04.06 00:05 | modify | 3310 | 100.00 | 1.07086 | 1.06686 | 1.07906 | ||
9930 | 2017.04.06 03:06 | close | 3310 | 100.00 | 1.07141 | 1.06686 | 1.07906 | 5391.94 | 7091215.93 |
9931 | 2017.04.12 22:21 | sell | 3311 | 100.00 | 1.06946 | 0.00000 | 0.00000 | ||
9932 | 2017.04.12 22:21 | modify | 3311 | 100.00 | 1.06946 | 1.07367 | 1.06147 | ||
9933 | 2017.04.13 01:19 | close | 3311 | 100.00 | 1.06935 | 1.07367 | 1.06147 | -832.71 | 7090383.22 |
9934 | 2017.04.21 23:43 | sell | 3312 | 100.00 | 1.06839 | 0.00000 | 0.00000 | ||
9935 | 2017.04.21 23:43 | modify | 3312 | 100.00 | 1.06839 | 1.07258 | 1.06038 | ||
9936 | 2017.04.24 00:06 | s/l | 3312 | 100.00 | 1.07258 | 1.07258 | 1.06038 | -41710.20 | 7048673.02 |
9937 | 2017.04.24 00:06 | sell | 3313 | 100.00 | 1.08129 | 0.00000 | 0.00000 | ||
9938 | 2017.04.24 00:08 | modify | 3313 | 100.00 | 1.08129 | 1.08518 | 1.07298 | ||
9939 | 2017.04.24 01:06 | close | 3313 | 100.00 | 1.07939 | 1.08518 | 1.07298 | 18625.07 | 7067298.09 |
9940 | 2017.04.26 00:30 | buy | 3314 | 100.00 | 1.08501 | 0.00000 | 0.00000 | ||
9941 | 2017.04.26 00:30 | modify | 3314 | 100.00 | 1.08501 | 1.08090 | 1.09310 | ||
9942 | 2017.04.26 03:05 | close | 3314 | 100.00 | 1.08579 | 1.08090 | 1.09310 | 7646.68 | 7074944.77 |
9943 | 2017.04.28 23:08 | sell | 3315 | 100.00 | 1.08397 | 0.00000 | 0.00000 | ||
9944 | 2017.04.28 23:08 | modify | 3315 | 100.00 | 1.08397 | 1.08816 | 1.07596 | ||
9945 | 2017.05.01 00:00 | close | 3315 | 100.00 | 1.08259 | 1.08816 | 1.07596 | 12890.68 | 7087835.45 |
9946 | 2017.05.08 00:00 | sell | 3316 | 100.00 | 1.08815 | 0.00000 | 0.00000 | ||
9947 | 2017.05.08 00:05 | modify | 3316 | 100.00 | 1.08815 | 1.09193 | 1.07973 | ||
9948 | 2017.05.08 02:37 | close | 3316 | 100.00 | 1.08659 | 1.09193 | 1.07973 | 15292.17 | 7103127.62 |
9949 | 2017.05.09 00:30 | buy | 3317 | 100.00 | 1.09037 | 0.00000 | 0.00000 | ||
9950 | 2017.05.09 00:30 | modify | 3317 | 100.00 | 1.09037 | 1.08613 | 1.09833 | ||
9951 | 2017.05.09 03:05 | close | 3317 | 100.00 | 1.09106 | 1.08613 | 1.09833 | 6764.38 | 7109892.00 |
9952 | 2017.05.09 22:49 | buy | 3318 | 100.00 | 1.09557 | 0.00000 | 0.00000 | ||
9953 | 2017.05.09 22:49 | modify | 3318 | 100.00 | 1.09557 | 1.09138 | 1.10358 | ||
9954 | 2017.05.10 02:42 | close | 3318 | 100.00 | 1.09602 | 1.09138 | 1.10358 | 4225.35 | 7114117.35 |
9955 | 2017.05.15 00:01 | buy | 3319 | 100.00 | 1.09275 | 0.00000 | 0.00000 | ||
9956 | 2017.05.15 00:01 | modify | 3319 | 100.00 | 1.09275 | 1.08875 | 1.10095 | ||
9957 | 2017.05.15 03:34 | close | 3319 | 100.00 | 1.09425 | 1.08875 | 1.10095 | 14705.16 | 7128822.51 |
9958 | 2017.05.22 00:00 | buy | 3320 | 100.00 | 1.08933 | 0.00000 | 0.00000 | ||
9959 | 2017.05.22 00:00 | modify | 3320 | 100.00 | 1.08933 | 1.08540 | 1.09760 | ||
9960 | 2017.05.22 04:46 | close | 3320 | 100.00 | 1.09034 | 1.08540 | 1.09760 | 9901.48 | 7138723.99 |
9961 | 2017.05.24 00:00 | buy | 3321 | 100.00 | 1.09047 | 0.00000 | 0.00000 | ||
9962 | 2017.05.24 00:00 | modify | 3321 | 100.00 | 1.09047 | 1.08628 | 1.09848 | ||
9963 | 2017.05.24 00:44 | close | 3321 | 100.00 | 1.09153 | 1.08628 | 1.09848 | 10391.64 | 7149115.63 |
9964 | 2017.05.25 22:17 | sell | 3322 | 100.00 | 1.09072 | 0.00000 | 0.00000 | ||
9965 | 2017.05.25 22:17 | modify | 3322 | 100.00 | 1.09072 | 1.09490 | 1.08270 | ||
9966 | 2017.05.26 00:00 | close | 3322 | 100.00 | 1.08984 | 1.09490 | 1.08270 | 7989.35 | 7157104.98 |
9967 | 2017.06.02 22:04 | buy | 3323 | 100.00 | 1.08636 | 0.00000 | 0.00000 | ||
9968 | 2017.06.02 22:04 | modify | 3323 | 100.00 | 1.08636 | 1.08215 | 1.09435 | ||
9969 | 2017.06.05 06:03 | close | 3323 | 100.00 | 1.08627 | 1.08215 | 1.09435 | -1068.51 | 7156036.47 |
9970 | 2017.06.09 00:00 | buy | 3324 | 100.00 | 1.08406 | 0.00000 | 0.00000 | ||
9971 | 2017.06.09 00:00 | modify | 3324 | 100.00 | 1.08406 | 1.07988 | 1.09208 | ||
9972 | 2017.06.09 04:59 | close | 3324 | 100.00 | 1.08457 | 1.07988 | 1.09208 | 4999.75 | 7161036.22 |
9973 | 2017.06.14 00:01 | buy | 3325 | 100.00 | 1.08497 | 0.00000 | 0.00000 | ||
9974 | 2017.06.14 00:02 | modify | 3325 | 100.00 | 1.08497 | 1.08082 | 1.09302 | ||
9975 | 2017.06.14 03:38 | close | 3325 | 100.00 | 1.08596 | 1.08082 | 1.09302 | 9705.41 | 7170741.63 |
9976 | 2017.06.26 00:15 | buy | 3326 | 100.00 | 1.08421 | 0.00000 | 0.00000 | ||
9977 | 2017.06.26 00:15 | modify | 3326 | 100.00 | 1.08421 | 1.08004 | 1.09224 | ||
9978 | 2017.06.26 04:20 | close | 3326 | 100.00 | 1.08539 | 1.08004 | 1.09224 | 11568.06 | 7182309.69 |
9979 | 2017.07.03 00:00 | buy | 3327 | 100.00 | 1.09303 | 0.00000 | 0.00000 | ||
9980 | 2017.07.03 00:00 | modify | 3327 | 100.00 | 1.09303 | 1.08951 | 1.10171 | ||
9981 | 2017.07.03 00:35 | close | 3327 | 100.00 | 1.09463 | 1.08951 | 1.10171 | 15685.51 | 7197995.20 |
9982 | 2017.07.05 00:00 | buy | 3328 | 100.00 | 1.09435 | 0.00000 | 0.00000 | ||
9983 | 2017.07.05 00:00 | modify | 3328 | 100.00 | 1.09435 | 1.09025 | 1.10245 | ||
9984 | 2017.07.05 04:14 | close | 3328 | 100.00 | 1.09547 | 1.09025 | 1.10245 | 10979.85 | 7208975.05 |
9985 | 2017.07.06 22:02 | buy | 3329 | 100.00 | 1.09753 | 0.00000 | 0.00000 | ||
9986 | 2017.07.06 22:02 | modify | 3329 | 100.00 | 1.09753 | 1.09335 | 1.10555 | ||
9987 | 2017.07.07 09:28 | close | 3329 | 100.00 | 1.09701 | 1.09335 | 1.10555 | -5283.99 | 7203691.06 |
9988 | 2017.07.10 00:00 | buy | 3330 | 100.00 | 1.09776 | 0.00000 | 0.00000 | ||
9989 | 2017.07.10 00:00 | modify | 3330 | 100.00 | 1.09776 | 1.09373 | 1.10593 | ||
9990 | 2017.07.10 03:17 | close | 3330 | 100.00 | 1.09901 | 1.09373 | 1.10593 | 12254.30 | 7215945.36 |
9991 | 2017.07.13 00:25 | buy | 3331 | 100.00 | 1.10104 | 0.00000 | 0.00000 | ||
9992 | 2017.07.13 00:25 | modify | 3331 | 100.00 | 1.10104 | 1.09683 | 1.10903 | ||
9993 | 2017.07.13 03:11 | close | 3331 | 100.00 | 1.10218 | 1.09683 | 1.10903 | 11175.92 | 7227121.28 |
9994 | 2017.07.14 00:58 | buy | 3332 | 100.00 | 1.10168 | 0.00000 | 0.00000 | ||
9995 | 2017.07.14 00:58 | modify | 3332 | 100.00 | 1.10168 | 1.09754 | 1.10974 | ||
9996 | 2017.07.14 04:25 | close | 3332 | 100.00 | 1.10276 | 1.09754 | 1.10974 | 10587.72 | 7237709.00 |
9997 | 2017.07.17 00:01 | buy | 3333 | 100.00 | 1.10433 | 0.00000 | 0.00000 | ||
9998 | 2017.07.17 00:02 | modify | 3333 | 100.00 | 1.10433 | 1.10021 | 1.11241 | ||
9999 | 2017.07.17 01:23 | close | 3333 | 100.00 | 1.10533 | 1.10021 | 1.11241 | 9803.44 | 7247512.44 |
10000 | 2017.07.26 22:04 | sell | 3334 | 100.00 | 1.11588 | 0.00000 | 0.00000 | ||
10001 | 2017.07.26 22:04 | modify | 3334 | 100.00 | 1.11588 | 1.12009 | 1.10789 | ||
10002 | 2017.07.27 08:58 | close | 3334 | 100.00 | 1.11616 | 1.12009 | 1.10789 | -4655.75 | 7242856.69 |
10003 | 2017.07.31 00:02 | buy | 3335 | 100.00 | 1.13748 | 0.00000 | 0.00000 | ||
10004 | 2017.07.31 00:02 | modify | 3335 | 100.00 | 1.13748 | 1.13336 | 1.14556 | ||
10005 | 2017.07.31 00:43 | close | 3335 | 100.00 | 1.13910 | 1.13336 | 1.14556 | 15881.57 | 7258738.26 |
10006 | 2017.07.31 23:03 | sell | 3336 | 100.00 | 1.14499 | 0.00000 | 0.00000 | ||
10007 | 2017.07.31 23:03 | modify | 3336 | 100.00 | 1.14499 | 1.14918 | 1.13698 | ||
10008 | 2017.08.01 02:34 | close | 3336 | 100.00 | 1.14354 | 1.14918 | 1.13698 | 13576.87 | 7272315.13 |
10009 | 2017.08.02 00:05 | buy | 3337 | 100.00 | 1.13903 | 0.00000 | 0.00000 | ||
10010 | 2017.08.02 00:05 | modify | 3337 | 100.00 | 1.13903 | 1.13482 | 1.14702 | ||
10011 | 2017.08.02 01:31 | close | 3337 | 100.00 | 1.13998 | 1.13482 | 1.14702 | 9313.27 | 7281628.40 |
10012 | 2017.08.03 00:00 | buy | 3338 | 100.00 | 1.14798 | 0.00000 | 0.00000 | ||
10013 | 2017.08.03 00:00 | modify | 3338 | 100.00 | 1.14798 | 1.14429 | 1.15649 | ||
10014 | 2017.08.03 00:03 | close | 3338 | 100.00 | 1.15067 | 1.14429 | 1.15649 | 26371.25 | 7307999.65 |
10015 | 2017.08.03 00:05 | buy | 3339 | 100.00 | 1.14880 | 0.00000 | 0.00000 | ||
10016 | 2017.08.03 00:05 | modify | 3339 | 100.00 | 1.14880 | 1.14475 | 1.15695 | ||
10017 | 2017.08.03 00:10 | close | 3339 | 100.00 | 1.15070 | 1.14475 | 1.15695 | 18626.54 | 7326626.19 |
10018 | 2017.08.03 00:58 | buy | 3340 | 100.00 | 1.14982 | 0.00000 | 0.00000 | ||
10019 | 2017.08.03 00:58 | modify | 3340 | 100.00 | 1.14982 | 1.14561 | 1.15781 | ||
10020 | 2017.08.03 06:41 | close | 3340 | 100.00 | 1.15012 | 1.14561 | 1.15781 | 2941.03 | 7329567.22 |
10021 | 2017.08.03 22:00 | buy | 3341 | 100.00 | 1.15038 | 0.00000 | 0.00000 | ||
10022 | 2017.08.03 22:00 | modify | 3341 | 100.00 | 1.15038 | 1.14619 | 1.15839 | ||
10023 | 2017.08.04 02:39 | close | 3341 | 100.00 | 1.14986 | 1.14619 | 1.15839 | -5283.99 | 7324283.23 |
10024 | 2017.08.08 00:15 | buy | 3342 | 100.00 | 1.14711 | 0.00000 | 0.00000 | ||
10025 | 2017.08.08 00:15 | modify | 3342 | 100.00 | 1.14711 | 1.14326 | 1.15546 | ||
10026 | 2017.08.08 02:41 | close | 3342 | 100.00 | 1.14839 | 1.14326 | 1.15546 | 12548.41 | 7336831.64 |
10027 | 2017.08.08 22:55 | buy | 3343 | 100.00 | 1.14474 | 0.00000 | 0.00000 | ||
10028 | 2017.08.08 22:55 | modify | 3343 | 100.00 | 1.14474 | 1.14053 | 1.15273 | ||
10029 | 2017.08.09 04:49 | s/l | 3343 | 100.00 | 1.14053 | 1.14053 | 1.15273 | -41458.69 | 7295372.95 |
10030 | 2017.08.10 00:07 | sell | 3344 | 100.00 | 1.13341 | 0.00000 | 0.00000 | ||
10031 | 2017.08.10 00:07 | modify | 3344 | 100.00 | 1.13341 | 1.13760 | 1.12540 | ||
10032 | 2017.08.10 06:35 | close | 3344 | 100.00 | 1.13300 | 1.13760 | 1.12540 | 4019.10 | 7299392.05 |
10033 | 2017.08.10 22:03 | sell | 3345 | 100.00 | 1.13420 | 0.00000 | 0.00000 | ||
10034 | 2017.08.10 22:03 | modify | 3345 | 100.00 | 1.13420 | 1.13839 | 1.12619 | ||
10035 | 2017.08.11 00:01 | close | 3345 | 100.00 | 1.13220 | 1.13839 | 1.12619 | 18968.35 | 7318360.40 |
10036 | 2017.08.15 00:00 | buy | 3346 | 100.00 | 1.14460 | 0.00000 | 0.00000 | ||
10037 | 2017.08.15 00:00 | modify | 3346 | 100.00 | 1.14460 | 1.14000 | 1.15220 | ||
10038 | 2017.08.15 03:03 | close | 3346 | 100.00 | 1.14520 | 1.14000 | 1.15220 | 5882.06 | 7324242.46 |
10039 | 2017.08.16 00:01 | buy | 3347 | 100.00 | 1.14055 | 0.00000 | 0.00000 | ||
10040 | 2017.08.16 00:01 | modify | 3347 | 100.00 | 1.14055 | 1.13666 | 1.14886 | ||
10041 | 2017.08.16 03:18 | close | 3347 | 100.00 | 1.14207 | 1.13666 | 1.14886 | 14901.23 | 7339143.69 |
10042 | 2017.08.16 22:09 | buy | 3348 | 100.00 | 1.13648 | 0.00000 | 0.00000 | ||
10043 | 2017.08.16 22:09 | modify | 3348 | 100.00 | 1.13648 | 1.13229 | 1.14449 | ||
10044 | 2017.08.17 01:09 | close | 3348 | 100.00 | 1.13666 | 1.13229 | 1.14449 | 1206.02 | 7340349.71 |
10045 | 2017.08.17 23:27 | buy | 3349 | 100.00 | 1.12855 | 0.00000 | 0.00000 | ||
10046 | 2017.08.17 23:27 | modify | 3349 | 100.00 | 1.12855 | 1.12436 | 1.13656 | ||
10047 | 2017.08.18 08:39 | close | 3349 | 100.00 | 1.12925 | 1.12436 | 1.13656 | 6676.21 | 7347025.92 |
10048 | 2017.08.18 22:59 | sell | 3350 | 100.00 | 1.13592 | 0.00000 | 0.00000 | ||
10049 | 2017.08.18 22:59 | modify | 3350 | 100.00 | 1.13592 | 1.14011 | 1.12791 | ||
10050 | 2017.08.18 23:45 | close | 3350 | 100.00 | 1.13440 | 1.14011 | 1.12791 | 14900.07 | 7361925.99 |
10051 | 2017.08.21 22:39 | buy | 3351 | 100.00 | 1.13539 | 0.00000 | 0.00000 | ||
10052 | 2017.08.21 22:39 | modify | 3351 | 100.00 | 1.13539 | 1.13118 | 1.14338 | ||
10053 | 2017.08.22 01:06 | close | 3351 | 100.00 | 1.13661 | 1.13118 | 1.14338 | 11773.99 | 7373699.98 |
10054 | 2017.08.22 22:49 | sell | 3352 | 100.00 | 1.13855 | 0.00000 | 0.00000 | ||
10055 | 2017.08.22 22:49 | modify | 3352 | 100.00 | 1.13855 | 1.14276 | 1.13056 | ||
10056 | 2017.08.23 05:13 | close | 3352 | 100.00 | 1.13895 | 1.14276 | 1.13056 | -4558.07 | 7369141.91 |
10057 | 2017.08.24 00:00 | buy | 3353 | 100.00 | 1.13926 | 0.00000 | 0.00000 | ||
10058 | 2017.08.24 00:00 | modify | 3353 | 100.00 | 1.13926 | 1.13459 | 1.14679 | ||
10059 | 2017.08.24 03:55 | close | 3353 | 100.00 | 1.14057 | 1.13459 | 1.14679 | 12842.76 | 7381984.67 |
10060 | 2017.08.24 22:00 | sell | 3354 | 100.00 | 1.13997 | 0.00000 | 0.00000 | ||
10061 | 2017.08.24 22:00 | modify | 3354 | 100.00 | 1.13997 | 1.14418 | 1.13198 | ||
10062 | 2017.08.25 00:01 | close | 3354 | 100.00 | 1.13863 | 1.14418 | 1.13198 | 12498.84 | 7394483.51 |
10063 | 2017.08.25 22:04 | sell | 3355 | 100.00 | 1.13844 | 0.00000 | 0.00000 | ||
10064 | 2017.08.25 22:04 | modify | 3355 | 100.00 | 1.13844 | 1.14265 | 1.13045 | ||
10065 | 2017.08.28 03:43 | close | 3355 | 100.00 | 1.13942 | 1.14265 | 1.13045 | -10243.91 | 7384239.60 |
10066 | 2017.08.29 00:15 | buy | 3356 | 100.00 | 1.14207 | 0.00000 | 0.00000 | ||
10067 | 2017.08.29 00:15 | modify | 3356 | 100.00 | 1.14207 | 1.13788 | 1.15008 | ||
10068 | 2017.08.29 01:17 | s/l | 3356 | 100.00 | 1.13788 | 1.13788 | 1.15008 | -41077.22 | 7343162.38 |
10069 | 2017.08.29 22:32 | sell | 3357 | 100.00 | 1.14497 | 0.00000 | 0.00000 | ||
10070 | 2017.08.29 22:32 | modify | 3357 | 100.00 | 1.14497 | 1.14916 | 1.13696 | ||
10071 | 2017.08.29 23:05 | close | 3357 | 100.00 | 1.14220 | 1.14916 | 1.13696 | 27154.20 | 7370316.58 |
10072 | 2017.08.30 22:09 | sell | 3358 | 100.00 | 1.14588 | 0.00000 | 0.00000 | ||
10073 | 2017.08.30 22:09 | modify | 3358 | 100.00 | 1.14588 | 1.15009 | 1.13789 | ||
10074 | 2017.08.31 00:17 | close | 3358 | 100.00 | 1.14410 | 1.15009 | 1.13789 | 15538.27 | 7385854.85 |
10075 | 2017.08.31 00:17 | buy | 3359 | 100.00 | 1.14410 | 0.00000 | 0.00000 | ||
10076 | 2017.08.31 00:17 | modify | 3359 | 100.00 | 1.14410 | 1.13991 | 1.15211 | ||
10077 | 2017.08.31 02:05 | close | 3359 | 100.00 | 1.14570 | 1.13991 | 1.15211 | 15685.82 | 7401540.67 |
10078 | 2017.08.31 22:04 | buy | 3360 | 100.00 | 1.14186 | 0.00000 | 0.00000 | ||
10079 | 2017.08.31 22:04 | modify | 3360 | 100.00 | 1.14186 | 1.13765 | 1.14985 | ||
10080 | 2017.09.01 01:00 | close | 3360 | 100.00 | 1.14218 | 1.13765 | 1.14985 | 2950.96 | 7404491.63 |
10081 | 2017.09.04 00:00 | buy | 3361 | 100.00 | 1.14030 | 0.00000 | 0.00000 | ||
10082 | 2017.09.04 00:01 | modify | 3361 | 100.00 | 1.14030 | 1.13614 | 1.14834 | ||
10083 | 2017.09.04 02:11 | close | 3361 | 100.00 | 1.14223 | 1.13614 | 1.14834 | 18921.01 | 7423412.64 |
10084 | 2017.09.04 23:16 | buy | 3362 | 100.00 | 1.13891 | 0.00000 | 0.00000 | ||
10085 | 2017.09.04 23:16 | modify | 3362 | 100.00 | 1.13891 | 1.13470 | 1.14690 | ||
10086 | 2017.09.05 01:16 | close | 3362 | 100.00 | 1.13988 | 1.13470 | 1.14690 | 9323.32 | 7432735.96 |
10087 | 2017.09.07 00:01 | buy | 3363 | 100.00 | 1.13829 | 0.00000 | 0.00000 | ||
10088 | 2017.09.07 00:01 | modify | 3363 | 100.00 | 1.13829 | 1.13490 | 1.14710 | ||
10089 | 2017.09.07 00:42 | close | 3363 | 100.00 | 1.13995 | 1.13490 | 1.14710 | 16274.03 | 7449009.99 |
10090 | 2017.09.08 00:01 | buy | 3364 | 100.00 | 1.14135 | 0.00000 | 0.00000 | ||
10091 | 2017.09.08 00:01 | modify | 3364 | 100.00 | 1.14135 | 1.13733 | 1.14953 | ||
10092 | 2017.09.08 11:04 | close | 3364 | 100.00 | 1.14141 | 1.13733 | 1.14953 | 588.22 | 7449598.21 |
10093 | 2017.09.11 00:07 | sell | 3365 | 100.00 | 1.13814 | 0.00000 | 0.00000 | ||
10094 | 2017.09.11 00:07 | modify | 3365 | 100.00 | 1.13814 | 1.14190 | 1.12970 | ||
10095 | 2017.09.11 15:55 | s/l | 3365 | 100.00 | 1.14190 | 1.14190 | 1.12970 | -36858.77 | 7412739.44 |
10096 | 2017.09.11 22:10 | sell | 3366 | 100.00 | 1.14199 | 0.00000 | 0.00000 | ||
10097 | 2017.09.11 22:10 | modify | 3366 | 100.00 | 1.14199 | 1.14618 | 1.13398 | ||
10098 | 2017.09.12 00:00 | close | 3366 | 100.00 | 1.14012 | 1.14618 | 1.13398 | 17694.35 | 7430433.79 |
10099 | 2017.09.12 00:00 | buy | 3367 | 100.00 | 1.14012 | 0.00000 | 0.00000 | ||
10100 | 2017.09.12 00:00 | modify | 3367 | 100.00 | 1.14012 | 1.13525 | 1.14745 | ||
10101 | 2017.09.12 00:18 | close | 3367 | 100.00 | 1.14274 | 1.13525 | 1.14745 | 25685.52 | 7456119.31 |
10102 | 2017.09.13 22:28 | buy | 3368 | 100.00 | 1.14625 | 0.00000 | 0.00000 | ||
10103 | 2017.09.13 22:28 | modify | 3368 | 100.00 | 1.14625 | 1.14206 | 1.15426 | ||
10104 | 2017.09.14 03:48 | close | 3368 | 100.00 | 1.14657 | 1.14206 | 1.15426 | 2578.56 | 7458697.87 |
10105 | 2017.09.14 23:40 | buy | 3369 | 100.00 | 1.14710 | 0.00000 | 0.00000 | ||
10106 | 2017.09.14 23:40 | modify | 3369 | 100.00 | 1.14710 | 1.14291 | 1.15511 | ||
10107 | 2017.09.15 01:02 | close | 3369 | 100.00 | 1.14832 | 1.14291 | 1.15511 | 11774.24 | 7470472.11 |
10108 | 2017.09.15 23:06 | sell | 3370 | 100.00 | 1.14705 | 0.00000 | 0.00000 | ||
10109 | 2017.09.15 23:06 | modify | 3370 | 100.00 | 1.14705 | 1.15124 | 1.13904 | ||
10110 | 2017.09.18 00:00 | close | 3370 | 100.00 | 1.14534 | 1.15124 | 1.13904 | 16125.90 | 7486598.01 |
10111 | 2017.09.18 00:05 | buy | 3371 | 100.00 | 1.14470 | 0.00000 | 0.00000 | ||
10112 | 2017.09.18 00:05 | modify | 3371 | 100.00 | 1.14470 | 1.14090 | 1.15310 | ||
10113 | 2017.09.18 00:34 | close | 3371 | 100.00 | 1.14644 | 1.14090 | 1.15310 | 17058.33 | 7503656.34 |
10114 | 2017.09.18 22:37 | sell | 3372 | 100.00 | 1.14950 | 0.00000 | 0.00000 | ||
10115 | 2017.09.18 22:37 | modify | 3372 | 100.00 | 1.14950 | 1.15369 | 1.14149 | ||
10116 | 2017.09.19 12:12 | s/l | 3372 | 100.00 | 1.15369 | 1.15369 | 1.14149 | -41711.01 | 7461945.33 |
10117 | 2017.09.20 00:25 | buy | 3373 | 100.00 | 1.15407 | 0.00000 | 0.00000 | ||
10118 | 2017.09.20 00:25 | modify | 3373 | 100.00 | 1.15407 | 1.14993 | 1.16213 | ||
10119 | 2017.09.20 03:42 | close | 3373 | 100.00 | 1.15457 | 1.14993 | 1.16213 | 4901.81 | 7466847.14 |
10120 | 2017.09.21 00:22 | buy | 3374 | 100.00 | 1.15180 | 0.00000 | 0.00000 | ||
10121 | 2017.09.21 00:22 | modify | 3374 | 100.00 | 1.15180 | 1.14761 | 1.15981 | ||
10122 | 2017.09.21 00:57 | close | 3374 | 100.00 | 1.15341 | 1.14761 | 1.15981 | 15783.85 | 7482630.99 |
10123 | 2017.09.22 00:01 | buy | 3375 | 100.00 | 1.15672 | 0.00000 | 0.00000 | ||
10124 | 2017.09.22 00:01 | modify | 3375 | 100.00 | 1.15672 | 1.15251 | 1.16471 | ||
10125 | 2017.09.22 00:08 | close | 3375 | 100.00 | 1.15868 | 1.15251 | 1.16471 | 19215.12 | 7501846.11 |
10126 | 2017.09.22 00:09 | buy | 3376 | 100.00 | 1.15860 | 0.00000 | 0.00000 | ||
10127 | 2017.09.22 00:09 | modify | 3376 | 100.00 | 1.15860 | 1.15433 | 1.16653 | ||
10128 | 2017.09.22 03:38 | close | 3376 | 100.00 | 1.15912 | 1.15433 | 1.16653 | 5097.89 | 7506944.00 |
10129 | 2017.09.25 00:00 | buy | 3377 | 100.00 | 1.15478 | 0.00000 | 0.00000 | ||
10130 | 2017.09.25 00:00 | modify | 3377 | 100.00 | 1.15478 | 1.15155 | 1.16375 | ||
10131 | 2017.09.25 00:36 | close | 3377 | 100.00 | 1.15666 | 1.15155 | 1.16375 | 18430.83 | 7525374.83 |
10132 | 2017.09.25 00:40 | buy | 3378 | 100.00 | 1.15582 | 0.00000 | 0.00000 | ||
10133 | 2017.09.25 00:40 | modify | 3378 | 100.00 | 1.15582 | 1.15158 | 1.16378 | ||
10134 | 2017.09.25 02:50 | close | 3378 | 100.00 | 1.15740 | 1.15158 | 1.16378 | 15489.74 | 7540864.57 |
10135 | 2017.09.25 22:17 | sell | 3379 | 100.00 | 1.14591 | 0.00000 | 0.00000 | ||
10136 | 2017.09.25 22:17 | modify | 3379 | 100.00 | 1.14591 | 1.15010 | 1.13790 | ||
10137 | 2017.09.25 23:57 | close | 3379 | 100.00 | 1.14480 | 1.15010 | 1.13790 | 10881.18 | 7551745.75 |
10138 | 2017.09.26 00:01 | buy | 3380 | 100.00 | 1.14406 | 0.00000 | 0.00000 | ||
10139 | 2017.09.26 00:01 | modify | 3380 | 100.00 | 1.14406 | 1.13987 | 1.15207 | ||
10140 | 2017.09.26 01:45 | close | 3380 | 100.00 | 1.14563 | 1.13987 | 1.15207 | 15391.70 | 7567137.45 |
10141 | 2017.09.26 22:21 | buy | 3381 | 100.00 | 1.14261 | 0.00000 | 0.00000 | ||
10142 | 2017.09.26 22:21 | modify | 3381 | 100.00 | 1.14261 | 1.13842 | 1.15062 | ||
10143 | 2017.09.27 02:08 | close | 3381 | 100.00 | 1.14249 | 1.13842 | 1.15062 | -1362.64 | 7565774.81 |
10144 | 2017.10.02 00:00 | buy | 3382 | 100.00 | 1.14168 | 0.00000 | 0.00000 | ||
10145 | 2017.10.02 00:00 | modify | 3382 | 100.00 | 1.14168 | 1.13746 | 1.14966 | ||
10146 | 2017.10.02 00:13 | close | 3382 | 100.00 | 1.14345 | 1.13746 | 1.14966 | 17352.43 | 7583127.24 |
10147 | 2017.10.02 00:16 | buy | 3383 | 100.00 | 1.14223 | 0.00000 | 0.00000 | ||
10148 | 2017.10.02 00:16 | modify | 3383 | 100.00 | 1.14223 | 1.13822 | 1.15042 | ||
10149 | 2017.10.02 01:24 | close | 3383 | 100.00 | 1.14375 | 1.13822 | 1.15042 | 14901.52 | 7598028.76 |
10150 | 2017.10.03 00:02 | buy | 3384 | 100.00 | 1.14294 | 0.00000 | 0.00000 | ||
10151 | 2017.10.03 00:02 | modify | 3384 | 100.00 | 1.14294 | 1.13901 | 1.15121 | ||
10152 | 2017.10.03 03:02 | close | 3384 | 100.00 | 1.14368 | 1.13901 | 1.15121 | 7254.69 | 7605283.45 |
10153 | 2017.10.04 00:02 | buy | 3385 | 100.00 | 1.14304 | 0.00000 | 0.00000 | ||
10154 | 2017.10.04 00:02 | modify | 3385 | 100.00 | 1.14304 | 1.13898 | 1.15118 | ||
10155 | 2017.10.04 03:04 | close | 3385 | 100.00 | 1.14334 | 1.13898 | 1.15118 | 2941.09 | 7608224.54 |
10156 | 2017.10.05 00:17 | buy | 3386 | 100.00 | 1.14598 | 0.00000 | 0.00000 | ||
10157 | 2017.10.05 00:17 | modify | 3386 | 100.00 | 1.14598 | 1.14183 | 1.15403 | ||
10158 | 2017.10.05 03:03 | close | 3386 | 100.00 | 1.14683 | 1.14183 | 1.15403 | 8333.09 | 7616557.63 |
10159 | 2017.10.09 22:34 | buy | 3387 | 100.00 | 1.15032 | 0.00000 | 0.00000 | ||
10160 | 2017.10.09 22:34 | modify | 3387 | 100.00 | 1.15032 | 1.14613 | 1.15833 | ||
10161 | 2017.10.10 01:24 | close | 3387 | 100.00 | 1.15053 | 1.14613 | 1.15833 | 1872.57 | 7618430.20 |
10162 | 2017.10.11 00:03 | buy | 3388 | 100.00 | 1.15055 | 0.00000 | 0.00000 | ||
10163 | 2017.10.11 00:03 | modify | 3388 | 100.00 | 1.15055 | 1.14632 | 1.15852 | ||
10164 | 2017.10.11 04:09 | close | 3388 | 100.00 | 1.15158 | 1.14632 | 1.15852 | 10097.74 | 7628527.94 |
10165 | 2017.10.11 22:55 | sell | 3389 | 100.00 | 1.15433 | 0.00000 | 0.00000 | ||
10166 | 2017.10.11 22:55 | modify | 3389 | 100.00 | 1.15433 | 1.15852 | 1.14632 | ||
10167 | 2017.10.12 03:15 | close | 3389 | 100.00 | 1.15428 | 1.15852 | 1.14632 | -1420.86 | 7627107.08 |
10168 | 2017.10.18 00:19 | buy | 3390 | 100.00 | 1.15062 | 0.00000 | 0.00000 | ||
10169 | 2017.10.18 00:19 | modify | 3390 | 100.00 | 1.15062 | 1.14646 | 1.15866 | ||
10170 | 2017.10.18 02:46 | close | 3390 | 100.00 | 1.15117 | 1.14646 | 1.15866 | 5392.00 | 7632499.08 |
10171 | 2017.10.19 00:39 | buy | 3391 | 100.00 | 1.15622 | 0.00000 | 0.00000 | ||
10172 | 2017.10.19 00:39 | modify | 3391 | 100.00 | 1.15622 | 1.15203 | 1.16423 | ||
10173 | 2017.10.19 05:38 | close | 3391 | 100.00 | 1.15727 | 1.15203 | 1.16423 | 10293.81 | 7642792.89 |
10174 | 2017.10.19 23:06 | sell | 3392 | 100.00 | 1.15571 | 0.00000 | 0.00000 | ||
10175 | 2017.10.19 23:06 | modify | 3392 | 100.00 | 1.15571 | 1.15992 | 1.14772 | ||
10176 | 2017.10.20 05:01 | s/l | 3392 | 100.00 | 1.15992 | 1.15992 | 1.14772 | -41907.06 | 7600885.83 |
10177 | 2017.10.24 00:01 | buy | 3393 | 100.00 | 1.15679 | 0.00000 | 0.00000 | ||
10178 | 2017.10.24 00:02 | modify | 3393 | 100.00 | 1.15679 | 1.15272 | 1.16492 | ||
10179 | 2017.10.24 03:07 | close | 3393 | 100.00 | 1.15758 | 1.15272 | 1.16492 | 7744.87 | 7608630.70 |
10180 | 2017.10.26 22:26 | buy | 3394 | 100.00 | 1.16190 | 0.00000 | 0.00000 | ||
10181 | 2017.10.26 22:26 | modify | 3394 | 100.00 | 1.16190 | 1.15771 | 1.16991 | ||
10182 | 2017.10.27 05:59 | close | 3394 | 100.00 | 1.16158 | 1.15771 | 1.16991 | -3323.37 | 7605307.33 |
10183 | 2017.10.27 23:49 | buy | 3395 | 100.00 | 1.15708 | 0.00000 | 0.00000 | ||
10184 | 2017.10.27 23:49 | modify | 3395 | 100.00 | 1.15708 | 1.15289 | 1.16509 | ||
10185 | 2017.10.30 01:09 | close | 3395 | 100.00 | 1.15837 | 1.15289 | 1.16509 | 12460.49 | 7617767.82 |
10186 | 2017.10.30 22:00 | sell | 3396 | 100.00 | 1.15863 | 0.00000 | 0.00000 | ||
10187 | 2017.10.30 22:00 | modify | 3396 | 100.00 | 1.15863 | 1.16282 | 1.15062 | ||
10188 | 2017.10.31 06:17 | close | 3396 | 100.00 | 1.15860 | 1.16282 | 1.15062 | -342.91 | 7617424.91 |
10189 | 2017.10.31 23:27 | buy | 3397 | 100.00 | 1.16099 | 0.00000 | 0.00000 | ||
10190 | 2017.10.31 23:27 | modify | 3397 | 100.00 | 1.16099 | 1.15680 | 1.16900 | ||
10191 | 2017.11.01 01:37 | close | 3397 | 100.00 | 1.16220 | 1.15680 | 1.16900 | 11676.20 | 7629101.11 |
10192 | 2017.11.06 00:04 | buy | 3398 | 100.00 | 1.16074 | 0.00000 | 0.00000 | ||
10193 | 2017.11.06 00:04 | modify | 3398 | 100.00 | 1.16074 | 1.15676 | 1.16896 | ||
10194 | 2017.11.06 03:03 | close | 3398 | 100.00 | 1.16233 | 1.15676 | 1.16896 | 15587.78 | 7644688.89 |
10195 | 2017.11.06 22:05 | buy | 3399 | 100.00 | 1.15781 | 0.00000 | 0.00000 | ||
10196 | 2017.11.06 22:05 | modify | 3399 | 100.00 | 1.15781 | 1.15360 | 1.16580 | ||
10197 | 2017.11.07 00:00 | close | 3399 | 100.00 | 1.15888 | 1.15360 | 1.16580 | 10303.68 | 7654992.57 |
10198 | 2017.11.07 00:00 | sell | 3400 | 100.00 | 1.15888 | 0.00000 | 0.00000 | ||
10199 | 2017.11.07 00:00 | modify | 3400 | 100.00 | 1.15888 | 1.16307 | 1.15087 | ||
10200 | 2017.11.07 00:03 | close | 3400 | 100.00 | 1.15756 | 1.16307 | 1.15087 | 12939.78 | 7667932.35 |
10201 | 2017.11.08 00:15 | buy | 3401 | 100.00 | 1.15772 | 0.00000 | 0.00000 | ||
10202 | 2017.11.08 00:15 | modify | 3401 | 100.00 | 1.15772 | 1.15353 | 1.16573 | ||
10203 | 2017.11.08 09:08 | close | 3401 | 100.00 | 1.15834 | 1.15353 | 1.16573 | 6078.25 | 7674010.60 |
10204 | 2017.11.09 22:37 | sell | 3402 | 100.00 | 1.15739 | 0.00000 | 0.00000 | ||
10205 | 2017.11.09 22:37 | modify | 3402 | 100.00 | 1.15739 | 1.16160 | 1.14940 | ||
10206 | 2017.11.10 00:00 | close | 3402 | 100.00 | 1.15580 | 1.16160 | 1.14940 | 14949.55 | 7688960.15 |
10207 | 2017.11.10 00:00 | buy | 3403 | 100.00 | 1.15580 | 0.00000 | 0.00000 | ||
10208 | 2017.11.10 00:01 | modify | 3403 | 100.00 | 1.15580 | 1.15159 | 1.16379 | ||
10209 | 2017.11.10 00:38 | close | 3403 | 100.00 | 1.15730 | 1.15159 | 1.16379 | 14705.45 | 7703665.60 |
10210 | 2017.11.13 00:15 | buy | 3404 | 100.00 | 1.16026 | 0.00000 | 0.00000 | ||
10211 | 2017.11.13 00:15 | modify | 3404 | 100.00 | 1.16026 | 1.15629 | 1.16849 | ||
10212 | 2017.11.13 01:18 | close | 3404 | 100.00 | 1.16181 | 1.15629 | 1.16849 | 15195.63 | 7718861.23 |
10213 | 2017.11.16 00:43 | buy | 3405 | 100.00 | 1.16434 | 0.00000 | 0.00000 | ||
10214 | 2017.11.16 00:43 | modify | 3405 | 100.00 | 1.16434 | 1.16013 | 1.17233 | ||
10215 | 2017.11.16 03:35 | close | 3405 | 100.00 | 1.16559 | 1.16013 | 1.17233 | 12255.38 | 7731116.61 |
10216 | 2017.11.22 00:06 | buy | 3406 | 100.00 | 1.16278 | 0.00000 | 0.00000 | ||
10217 | 2017.11.22 00:06 | modify | 3406 | 100.00 | 1.16278 | 1.15862 | 1.17082 | ||
10218 | 2017.11.22 06:42 | close | 3406 | 100.00 | 1.16306 | 1.15862 | 1.17082 | 2745.21 | 7733861.82 |
10219 | 2017.11.23 00:30 | buy | 3407 | 100.00 | 1.15969 | 0.00000 | 0.00000 | ||
10220 | 2017.11.23 00:30 | modify | 3407 | 100.00 | 1.15969 | 1.15548 | 1.16768 | ||
10221 | 2017.11.23 05:20 | close | 3407 | 100.00 | 1.16070 | 1.15548 | 1.16768 | 9902.35 | 7743764.17 |
10222 | 2017.11.23 23:41 | buy | 3408 | 100.00 | 1.16231 | 0.00000 | 0.00000 | ||
10223 | 2017.11.23 23:41 | modify | 3408 | 100.00 | 1.16231 | 1.15813 | 1.17033 | ||
10224 | 2017.11.24 06:17 | close | 3408 | 100.00 | 1.16370 | 1.15813 | 1.17033 | 13441.78 | 7757205.95 |
10225 | 2017.11.24 23:16 | sell | 3409 | 100.00 | 1.16919 | 0.00000 | 0.00000 | ||
10226 | 2017.11.24 23:16 | modify | 3409 | 100.00 | 1.16919 | 1.17340 | 1.16120 | ||
10227 | 2017.11.27 00:05 | close | 3409 | 100.00 | 1.16776 | 1.17340 | 1.16120 | 13382.06 | 7770588.01 |
10228 | 2017.11.28 00:02 | buy | 3410 | 100.00 | 1.16727 | 0.00000 | 0.00000 | ||
10229 | 2017.11.28 00:02 | modify | 3410 | 100.00 | 1.16727 | 1.16327 | 1.17547 | ||
10230 | 2017.11.28 06:01 | close | 3410 | 100.00 | 1.16826 | 1.16327 | 1.17547 | 9706.27 | 7780294.28 |
10231 | 2017.11.29 22:31 | buy | 3411 | 100.00 | 1.16646 | 0.00000 | 0.00000 | ||
10232 | 2017.11.29 22:31 | modify | 3411 | 100.00 | 1.16646 | 1.16225 | 1.17445 | ||
10233 | 2017.11.30 02:06 | close | 3411 | 100.00 | 1.16685 | 1.16225 | 1.17445 | 3265.08 | 7783559.36 |
10234 | 2017.12.01 00:30 | buy | 3412 | 100.00 | 1.16942 | 0.00000 | 0.00000 | ||
10235 | 2017.12.01 00:30 | modify | 3412 | 100.00 | 1.16942 | 1.16523 | 1.17743 | ||
10236 | 2017.12.01 02:38 | close | 3412 | 100.00 | 1.17096 | 1.16523 | 1.17743 | 15098.63 | 7798657.99 |
10237 | 2017.12.04 00:00 | sell | 3413 | 100.00 | 1.16389 | 0.00000 | 0.00000 | ||
10238 | 2017.12.04 00:00 | modify | 3413 | 100.00 | 1.16389 | 1.16806 | 1.15586 | ||
10239 | 2017.12.04 18:35 | s/l | 3413 | 100.00 | 1.16806 | 1.16806 | 1.15586 | -40880.75 | 7757777.24 |
10240 | 2017.12.05 00:11 | buy | 3414 | 100.00 | 1.16792 | 0.00000 | 0.00000 | ||
10241 | 2017.12.05 00:11 | modify | 3414 | 100.00 | 1.16792 | 1.16374 | 1.17594 | ||
10242 | 2017.12.05 03:59 | close | 3414 | 100.00 | 1.16869 | 1.16374 | 1.17594 | 7549.32 | 7765326.56 |
10243 | 2017.12.05 22:06 | sell | 3415 | 100.00 | 1.16775 | 0.00000 | 0.00000 | ||
10244 | 2017.12.05 22:06 | modify | 3415 | 100.00 | 1.16775 | 1.17196 | 1.15976 | ||
10245 | 2017.12.06 00:48 | close | 3415 | 100.00 | 1.16722 | 1.17196 | 1.15976 | 4558.88 | 7769885.44 |
10246 | 2017.12.07 00:15 | buy | 3416 | 100.00 | 1.16701 | 0.00000 | 0.00000 | ||
10247 | 2017.12.07 00:15 | modify | 3416 | 100.00 | 1.16701 | 1.16289 | 1.17509 | ||
10248 | 2017.12.07 01:08 | close | 3416 | 100.00 | 1.16794 | 1.16289 | 1.17509 | 9118.01 | 7779003.45 |
10249 | 2017.12.08 00:00 | buy | 3417 | 100.00 | 1.16989 | 0.00000 | 0.00000 | ||
10250 | 2017.12.08 00:00 | modify | 3417 | 100.00 | 1.16989 | 1.16568 | 1.17788 | ||
10251 | 2017.12.08 02:07 | close | 3417 | 100.00 | 1.17117 | 1.16568 | 1.17788 | 12549.51 | 7791552.96 |
10252 | 2017.12.11 23:05 | buy | 3418 | 100.00 | 1.16760 | 0.00000 | 0.00000 | ||
10253 | 2017.12.11 23:05 | modify | 3418 | 100.00 | 1.16760 | 1.16341 | 1.17561 | ||
10254 | 2017.12.12 07:32 | close | 3418 | 100.00 | 1.16778 | 1.16341 | 1.17561 | 1578.57 | 7793131.53 |
10255 | 2017.12.13 00:26 | buy | 3419 | 100.00 | 1.16339 | 0.00000 | 0.00000 | ||
10256 | 2017.12.13 00:26 | modify | 3419 | 100.00 | 1.16339 | 1.15920 | 1.17140 | ||
10257 | 2017.12.13 05:31 | close | 3419 | 100.00 | 1.16411 | 1.15920 | 1.17140 | 7059.10 | 7800190.63 |
10258 | 2017.12.13 22:00 | sell | 3420 | 100.00 | 1.16403 | 0.00000 | 0.00000 | ||
10259 | 2017.12.13 22:00 | modify | 3420 | 100.00 | 1.16403 | 1.16824 | 1.15604 | ||
10260 | 2017.12.14 06:11 | close | 3420 | 100.00 | 1.16487 | 1.16824 | 1.15604 | -10145.97 | 7790044.66 |
10261 | 2017.12.15 23:26 | buy | 3421 | 100.00 | 1.16369 | 0.00000 | 0.00000 | ||
10262 | 2017.12.15 23:26 | modify | 3421 | 100.00 | 1.16369 | 1.15948 | 1.17168 | ||
10263 | 2017.12.18 02:01 | close | 3421 | 100.00 | 1.16442 | 1.15948 | 1.17168 | 6970.94 | 7797015.60 |
10264 | 2017.12.18 23:12 | buy | 3422 | 100.00 | 1.16121 | 0.00000 | 0.00000 | ||
10265 | 2017.12.18 23:12 | modify | 3422 | 100.00 | 1.16121 | 1.15702 | 1.16922 | ||
10266 | 2017.12.19 02:55 | close | 3422 | 100.00 | 1.16167 | 1.15702 | 1.16922 | 4323.78 | 7801339.38 |
10267 | 2017.12.21 00:15 | buy | 3423 | 100.00 | 1.17007 | 0.00000 | 0.00000 | ||
10268 | 2017.12.21 00:15 | modify | 3423 | 100.00 | 1.17007 | 1.16601 | 1.17821 | ||
10269 | 2017.12.21 08:33 | close | 3423 | 100.00 | 1.17029 | 1.16601 | 1.17821 | 2156.95 | 7803496.33 |
10270 | 2017.12.27 23:49 | buy | 3424 | 100.00 | 1.17270 | 0.00000 | 0.00000 | ||
10271 | 2017.12.27 23:49 | modify | 3424 | 100.00 | 1.17270 | 1.16849 | 1.18069 | ||
10272 | 2017.12.28 04:06 | close | 3424 | 100.00 | 1.17358 | 1.16849 | 1.18069 | 8069.19 | 7811565.52 |
10273 | 2017.12.28 23:27 | buy | 3425 | 100.00 | 1.16847 | 0.00000 | 0.00000 | ||
10274 | 2017.12.28 23:27 | modify | 3425 | 100.00 | 1.16847 | 1.16426 | 1.17646 | ||
10275 | 2017.12.29 00:03 | close | 3425 | 100.00 | 1.16970 | 1.16426 | 1.17646 | 11873.10 | 7823438.62 |
10276 | 2017.12.29 00:03 | sell | 3426 | 100.00 | 1.16970 | 0.00000 | 0.00000 | ||
10277 | 2017.12.29 00:04 | modify | 3426 | 100.00 | 1.16970 | 1.17326 | 1.16106 | ||
10278 | 2017.12.29 00:05 | close | 3426 | 100.00 | 1.16822 | 1.17326 | 1.16106 | 14509.23 | 7837947.85 |
10279 | 2017.12.29 00:05 | buy | 3427 | 100.00 | 1.16822 | 0.00000 | 0.00000 | ||
10280 | 2017.12.29 00:05 | modify | 3427 | 100.00 | 1.16822 | 1.16436 | 1.17656 | ||
10281 | 2017.12.29 04:52 | close | 3427 | 100.00 | 1.16906 | 1.16436 | 1.17656 | 8235.61 | 7846183.46 |
10282 | 2018.01.02 23:09 | sell | 3428 | 100.00 | 1.17220 | 0.00000 | 0.00000 | ||
10283 | 2018.01.02 23:09 | modify | 3428 | 100.00 | 1.17220 | 1.17639 | 1.16419 | ||
10284 | 2018.01.03 00:50 | close | 3428 | 100.00 | 1.17131 | 1.17639 | 1.16419 | 8088.15 | 7854271.61 |
10285 | 2018.01.03 22:58 | buy | 3429 | 100.00 | 1.17356 | 0.00000 | 0.00000 | ||
10286 | 2018.01.03 22:58 | modify | 3429 | 100.00 | 1.17356 | 1.16935 | 1.18155 | ||
10287 | 2018.01.04 03:20 | close | 3429 | 100.00 | 1.17381 | 1.16935 | 1.18155 | 1892.48 | 7856164.09 |
10288 | 2018.01.05 00:00 | buy | 3430 | 100.00 | 1.17546 | 0.00000 | 0.00000 | ||
10289 | 2018.01.05 00:00 | modify | 3430 | 100.00 | 1.17546 | 1.17122 | 1.18342 | ||
10290 | 2018.01.05 05:55 | close | 3430 | 100.00 | 1.17649 | 1.17122 | 1.18342 | 10098.44 | 7866262.53 |
10291 | 2018.01.05 22:30 | buy | 3431 | 100.00 | 1.17451 | 0.00000 | 0.00000 | ||
10292 | 2018.01.05 22:30 | modify | 3431 | 100.00 | 1.17451 | 1.17030 | 1.18250 | ||
10293 | 2018.01.08 03:10 | close | 3431 | 100.00 | 1.17439 | 1.17030 | 1.18250 | -1362.72 | 7864899.81 |
10294 | 2018.01.09 00:06 | buy | 3432 | 100.00 | 1.16864 | 0.00000 | 0.00000 | ||
10295 | 2018.01.09 00:06 | modify | 3432 | 100.00 | 1.16864 | 1.16426 | 1.17646 | ||
10296 | 2018.01.09 01:59 | close | 3432 | 100.00 | 1.16984 | 1.16426 | 1.17646 | 11765.17 | 7876664.98 |
10297 | 2018.01.10 00:04 | buy | 3433 | 100.00 | 1.17246 | 0.00000 | 0.00000 | ||
10298 | 2018.01.10 00:05 | modify | 3433 | 100.00 | 1.17246 | 1.16789 | 1.18009 | ||
10299 | 2018.01.10 01:09 | close | 3433 | 100.00 | 1.17376 | 1.16789 | 1.18009 | 12745.60 | 7889410.58 |
10300 | 2018.01.11 00:02 | sell | 3434 | 100.00 | 1.17023 | 0.00000 | 0.00000 | ||
10301 | 2018.01.11 00:02 | modify | 3434 | 100.00 | 1.17023 | 1.17402 | 1.16182 | ||
10302 | 2018.01.11 00:36 | close | 3434 | 100.00 | 1.16868 | 1.17402 | 1.16182 | 15195.63 | 7904606.21 |
10303 | 2018.01.12 00:50 | buy | 3435 | 100.00 | 1.17356 | 0.00000 | 0.00000 | ||
10304 | 2018.01.12 00:50 | modify | 3435 | 100.00 | 1.17356 | 1.16935 | 1.18155 | ||
10305 | 2018.01.12 01:48 | close | 3435 | 100.00 | 1.17465 | 1.16935 | 1.18155 | 10686.69 | 7915292.90 |
10306 | 2018.01.12 23:05 | sell | 3436 | 100.00 | 1.18061 | 0.00000 | 0.00000 | ||
10307 | 2018.01.12 23:05 | modify | 3436 | 100.00 | 1.18061 | 1.18480 | 1.17260 | ||
10308 | 2018.01.15 04:33 | close | 3436 | 100.00 | 1.17951 | 1.18480 | 1.17260 | 10146.89 | 7925439.79 |
10309 | 2018.01.18 00:11 | buy | 3437 | 100.00 | 1.17541 | 0.00000 | 0.00000 | ||
10310 | 2018.01.18 00:11 | modify | 3437 | 100.00 | 1.17541 | 1.17119 | 1.18339 | ||
10311 | 2018.01.18 02:27 | close | 3437 | 100.00 | 1.17648 | 1.17119 | 1.18339 | 10490.60 | 7935930.39 |
10312 | 2018.01.19 00:50 | sell | 3438 | 100.00 | 1.17414 | 0.00000 | 0.00000 | ||
10313 | 2018.01.19 00:50 | modify | 3438 | 100.00 | 1.17414 | 1.17826 | 1.16606 | ||
10314 | 2018.01.19 04:38 | close | 3438 | 100.00 | 1.17324 | 1.17826 | 1.16606 | 8823.18 | 7944753.57 |
10315 | 2018.01.19 23:57 | sell | 3439 | 100.00 | 1.17746 | 0.00000 | 0.00000 | ||
10316 | 2018.01.19 23:57 | modify | 3439 | 100.00 | 1.17746 | 1.18159 | 1.16939 | ||
10317 | 2018.01.22 02:49 | close | 3439 | 100.00 | 1.17768 | 1.18159 | 1.16939 | -2793.78 | 7941959.79 |
10318 | 2018.01.23 00:51 | buy | 3440 | 100.00 | 1.17870 | 0.00000 | 0.00000 | ||
10319 | 2018.01.23 00:51 | modify | 3440 | 100.00 | 1.17870 | 1.17449 | 1.18669 | ||
10320 | 2018.01.23 04:12 | close | 3440 | 100.00 | 1.17942 | 1.17449 | 1.18669 | 7059.10 | 7949018.89 |
10321 | 2018.01.25 00:29 | buy | 3441 | 100.00 | 1.17210 | 0.00000 | 0.00000 | ||
10322 | 2018.01.25 00:29 | modify | 3441 | 100.00 | 1.17210 | 1.16802 | 1.18022 | ||
10323 | 2018.01.25 03:30 | close | 3441 | 100.00 | 1.17318 | 1.16802 | 1.18022 | 10588.65 | 7959607.54 |
10324 | 2018.01.26 22:35 | buy | 3442 | 100.00 | 1.15975 | 0.00000 | 0.00000 | ||
10325 | 2018.01.26 22:35 | modify | 3442 | 100.00 | 1.15975 | 1.15554 | 1.16774 | ||
10326 | 2018.01.29 04:14 | close | 3442 | 100.00 | 1.16171 | 1.15554 | 1.16774 | 19030.24 | 7978637.78 |
10327 | 2018.02.01 23:42 | buy | 3443 | 100.00 | 1.15827 | 0.00000 | 0.00000 | ||
10328 | 2018.02.01 23:42 | modify | 3443 | 100.00 | 1.15827 | 1.15406 | 1.16626 | ||
10329 | 2018.02.02 03:17 | close | 3443 | 100.00 | 1.15872 | 1.15406 | 1.16626 | 4225.74 | 7982863.52 |
10330 | 2018.02.05 00:29 | buy | 3444 | 100.00 | 1.15923 | 0.00000 | 0.00000 | ||
10331 | 2018.02.05 00:29 | modify | 3444 | 100.00 | 1.15923 | 1.15474 | 1.16694 | ||
10332 | 2018.02.05 03:47 | close | 3444 | 100.00 | 1.15956 | 1.15474 | 1.16694 | 3235.42 | 7986098.94 |
10333 | 2018.02.05 22:00 | buy | 3445 | 100.00 | 1.15963 | 0.00000 | 0.00000 | ||
10334 | 2018.02.05 22:00 | modify | 3445 | 100.00 | 1.15963 | 1.15542 | 1.16762 | ||
10335 | 2018.02.05 23:28 | s/l | 3445 | 100.00 | 1.15542 | 1.15542 | 1.16762 | -41276.13 | 7944822.81 |
10336 | 2018.02.05 23:29 | buy | 3446 | 100.00 | 1.15560 | 0.00000 | 0.00000 | ||
10337 | 2018.02.05 23:29 | modify | 3446 | 100.00 | 1.15560 | 1.15138 | 1.16358 | ||
10338 | 2018.02.05 23:48 | s/l | 3446 | 100.00 | 1.15138 | 1.15138 | 1.16358 | -41374.17 | 7903448.64 |
10339 | 2018.02.05 23:50 | buy | 3447 | 100.00 | 1.15128 | 0.00000 | 0.00000 | ||
10340 | 2018.02.05 23:50 | modify | 3447 | 100.00 | 1.15128 | 1.14709 | 1.15929 | ||
10341 | 2018.02.06 00:21 | close | 3447 | 100.00 | 1.15288 | 1.14709 | 1.15929 | 15500.69 | 7918949.33 |
10342 | 2018.02.07 00:04 | buy | 3448 | 100.00 | 1.15833 | 0.00000 | 0.00000 | ||
10343 | 2018.02.07 00:04 | modify | 3448 | 100.00 | 1.15833 | 1.15411 | 1.16631 | ||
10344 | 2018.02.07 10:34 | close | 3448 | 100.00 | 1.15891 | 1.15411 | 1.16631 | 5686.50 | 7924635.83 |
10345 | 2018.02.08 00:28 | buy | 3449 | 100.00 | 1.15626 | 0.00000 | 0.00000 | ||
10346 | 2018.02.08 00:28 | modify | 3449 | 100.00 | 1.15626 | 1.15216 | 1.16436 | ||
10347 | 2018.02.08 03:00 | close | 3449 | 100.00 | 1.15722 | 1.15216 | 1.16436 | 9412.14 | 7934047.97 |
10348 | 2018.02.08 22:37 | buy | 3450 | 100.00 | 1.14686 | 0.00000 | 0.00000 | ||
10349 | 2018.02.08 22:37 | modify | 3450 | 100.00 | 1.14686 | 1.14267 | 1.15487 | ||
10350 | 2018.02.09 02:05 | close | 3450 | 100.00 | 1.14701 | 1.14267 | 1.15487 | 1284.44 | 7935332.41 |
10351 | 2018.02.09 22:52 | sell | 3451 | 100.00 | 1.15075 | 0.00000 | 0.00000 | ||
10352 | 2018.02.09 22:52 | modify | 3451 | 100.00 | 1.15075 | 1.15494 | 1.14274 | ||
10353 | 2018.02.12 10:04 | close | 3451 | 100.00 | 1.15169 | 1.15494 | 1.14274 | -9852.32 | 7925480.09 |
10354 | 2018.02.12 22:22 | sell | 3452 | 100.00 | 1.15389 | 0.00000 | 0.00000 | ||
10355 | 2018.02.12 22:22 | modify | 3452 | 100.00 | 1.15389 | 1.15810 | 1.14590 | ||
10356 | 2018.02.13 02:13 | close | 3452 | 100.00 | 1.15412 | 1.15810 | 1.14590 | -2891.82 | 7922588.27 |
10357 | 2018.02.13 22:06 | sell | 3453 | 100.00 | 1.15464 | 0.00000 | 0.00000 | ||
10358 | 2018.02.13 22:06 | modify | 3453 | 100.00 | 1.15464 | 1.15883 | 1.14663 | ||
10359 | 2018.02.14 03:09 | close | 3453 | 100.00 | 1.15464 | 1.15883 | 1.14663 | -637.00 | 7921951.27 |
10360 | 2018.02.14 22:01 | sell | 3454 | 100.00 | 1.15752 | 0.00000 | 0.00000 | ||
10361 | 2018.02.14 22:01 | modify | 3454 | 100.00 | 1.15752 | 1.16173 | 1.14953 | ||
10362 | 2018.02.15 05:47 | close | 3454 | 100.00 | 1.15597 | 1.16173 | 1.14953 | 13284.48 | 7935235.75 |
10363 | 2018.02.15 22:17 | buy | 3455 | 100.00 | 1.15250 | 0.00000 | 0.00000 | ||
10364 | 2018.02.15 22:17 | modify | 3455 | 100.00 | 1.15250 | 1.14829 | 1.16049 | ||
10365 | 2018.02.16 03:06 | close | 3455 | 100.00 | 1.15335 | 1.14829 | 1.16049 | 8147.46 | 7943383.21 |
10366 | 2018.02.19 22:45 | buy | 3456 | 100.00 | 1.15201 | 0.00000 | 0.00000 | ||
10367 | 2018.02.19 22:45 | modify | 3456 | 100.00 | 1.15201 | 1.14782 | 1.16002 | ||
10368 | 2018.02.20 02:32 | close | 3456 | 100.00 | 1.15262 | 1.14782 | 1.16002 | 5794.43 | 7949177.64 |
10369 | 2018.02.21 22:15 | buy | 3457 | 100.00 | 1.15383 | 0.00000 | 0.00000 | ||
10370 | 2018.02.21 22:15 | modify | 3457 | 100.00 | 1.15383 | 1.14962 | 1.16182 | ||
10371 | 2018.02.22 07:02 | close | 3457 | 100.00 | 1.15301 | 1.14962 | 1.16182 | -8598.13 | 7940579.51 |
10372 | 2018.02.22 22:26 | buy | 3458 | 100.00 | 1.15012 | 0.00000 | 0.00000 | ||
10373 | 2018.02.22 22:26 | modify | 3458 | 100.00 | 1.15012 | 1.14593 | 1.15813 | ||
10374 | 2018.02.23 01:06 | close | 3458 | 100.00 | 1.15032 | 1.14593 | 1.15813 | 1774.66 | 7942354.17 |
10375 | 2018.02.26 22:55 | sell | 3459 | 100.00 | 1.15515 | 0.00000 | 0.00000 | ||
10376 | 2018.02.26 22:55 | modify | 3459 | 100.00 | 1.15515 | 1.15934 | 1.14714 | ||
10377 | 2018.02.27 04:32 | close | 3459 | 100.00 | 1.15536 | 1.15934 | 1.14714 | -2695.74 | 7939658.43 |
10378 | 2018.03.05 00:21 | sell | 3460 | 100.00 | 1.15627 | 0.00000 | 0.00000 | ||
10379 | 2018.03.05 00:21 | modify | 3460 | 100.00 | 1.15627 | 1.16039 | 1.14819 | ||
10380 | 2018.03.05 01:25 | close | 3460 | 100.00 | 1.15501 | 1.16039 | 1.14819 | 12352.46 | 7952010.89 |
10381 | 2018.03.05 22:54 | sell | 3461 | 100.00 | 1.15980 | 0.00000 | 0.00000 | ||
10382 | 2018.03.05 22:54 | modify | 3461 | 100.00 | 1.15980 | 1.16399 | 1.15179 | ||
10383 | 2018.03.06 05:38 | close | 3461 | 100.00 | 1.15979 | 1.16399 | 1.15179 | -538.96 | 7951471.93 |
10384 | 2018.03.07 00:34 | buy | 3462 | 100.00 | 1.16584 | 0.00000 | 0.00000 | ||
10385 | 2018.03.07 00:34 | modify | 3462 | 100.00 | 1.16584 | 1.16161 | 1.17381 | ||
10386 | 2018.03.07 09:32 | close | 3462 | 100.00 | 1.16495 | 1.16161 | 1.17381 | -8725.84 | 7942746.09 |
10387 | 2018.03.09 00:15 | buy | 3463 | 100.00 | 1.17027 | 0.00000 | 0.00000 | ||
10388 | 2018.03.09 00:15 | modify | 3463 | 100.00 | 1.17027 | 1.16606 | 1.17826 | ||
10389 | 2018.03.09 02:51 | close | 3463 | 100.00 | 1.17158 | 1.16606 | 1.17826 | 12843.64 | 7955589.73 |
10390 | 2018.03.22 22:37 | buy | 3464 | 100.00 | 1.16862 | 0.00000 | 0.00000 | ||
10391 | 2018.03.22 22:37 | modify | 3464 | 100.00 | 1.16862 | 1.16440 | 1.17660 | ||
10392 | 2018.03.23 10:33 | close | 3464 | 100.00 | 1.16766 | 1.16440 | 1.17660 | -9598.34 | 7945991.39 |
10393 | 2018.03.26 00:01 | buy | 3465 | 100.00 | 1.16899 | 0.00000 | 0.00000 | ||
10394 | 2018.03.26 00:01 | modify | 3465 | 100.00 | 1.16899 | 1.16529 | 1.17749 | ||
10395 | 2018.03.26 02:16 | close | 3465 | 100.00 | 1.17049 | 1.16529 | 1.17749 | 14706.46 | 7960697.85 |
10396 | 2018.03.27 22:12 | buy | 3466 | 100.00 | 1.17429 | 0.00000 | 0.00000 | ||
10397 | 2018.03.27 22:12 | modify | 3466 | 100.00 | 1.17429 | 1.17008 | 1.18228 | ||
10398 | 2018.03.28 02:49 | close | 3466 | 100.00 | 1.17415 | 1.17008 | 1.18228 | -1558.80 | 7959139.05 |
10399 | 2018.03.30 22:00 | sell | 3467 | 100.00 | 1.17558 | 0.00000 | 0.00000 | ||
10400 | 2018.03.30 22:00 | modify | 3467 | 100.00 | 1.17558 | 1.17977 | 1.16757 | ||
10401 | 2018.03.30 22:12 | close | 3467 | 100.00 | 1.17399 | 1.17977 | 1.16757 | 15587.78 | 7974726.83 |
10402 | 2018.04.09 00:05 | buy | 3468 | 100.00 | 1.17630 | 0.00000 | 0.00000 | ||
10403 | 2018.04.09 00:05 | modify | 3468 | 100.00 | 1.17630 | 1.17281 | 1.18501 | ||
10404 | 2018.04.09 04:18 | close | 3468 | 100.00 | 1.17776 | 1.17281 | 1.18501 | 14314.28 | 7989041.11 |
10405 | 2018.04.10 00:02 | buy | 3469 | 100.00 | 1.17769 | 0.00000 | 0.00000 | ||
10406 | 2018.04.10 00:02 | modify | 3469 | 100.00 | 1.17769 | 1.17351 | 1.18571 | ||
10407 | 2018.04.10 04:24 | close | 3469 | 100.00 | 1.17821 | 1.17351 | 1.18571 | 5098.24 | 7994139.35 |
10408 | 2018.04.13 23:56 | buy | 3470 | 100.00 | 1.18602 | 0.00000 | 0.00000 | ||
10409 | 2018.04.13 23:56 | modify | 3470 | 100.00 | 1.18602 | 1.18181 | 1.19401 | ||
10410 | 2018.04.16 01:41 | close | 3470 | 100.00 | 1.18760 | 1.18181 | 1.19401 | 15304.61 | 8009443.96 |
10411 | 2018.04.20 00:02 | buy | 3471 | 100.00 | 1.19870 | 0.00000 | 0.00000 | ||
10412 | 2018.04.20 00:03 | modify | 3471 | 100.00 | 1.19870 | 1.19468 | 1.20688 | ||
10413 | 2018.04.20 04:53 | close | 3471 | 100.00 | 1.19940 | 1.19468 | 1.20688 | 6863.02 | 8016306.98 |
10414 | 2018.04.23 00:00 | buy | 3472 | 100.00 | 1.19569 | 0.00000 | 0.00000 | ||
10415 | 2018.04.23 00:01 | modify | 3472 | 100.00 | 1.19569 | 1.19220 | 1.20440 | ||
10416 | 2018.04.23 00:54 | close | 3472 | 100.00 | 1.19745 | 1.19220 | 1.20440 | 17255.58 | 8033562.56 |
10417 | 2018.04.25 23:47 | buy | 3473 | 100.00 | 1.19574 | 0.00000 | 0.00000 | ||
10418 | 2018.04.25 23:47 | modify | 3473 | 100.00 | 1.19574 | 1.19153 | 1.20373 | ||
10419 | 2018.04.26 03:52 | close | 3473 | 100.00 | 1.19640 | 1.19153 | 1.20373 | 5912.24 | 8039474.80 |
10420 | 2018.04.27 00:02 | buy | 3474 | 100.00 | 1.19629 | 0.00000 | 0.00000 | ||
10421 | 2018.04.27 00:04 | modify | 3474 | 100.00 | 1.19629 | 1.19208 | 1.20428 | ||
10422 | 2018.04.27 00:39 | close | 3474 | 100.00 | 1.19763 | 1.19208 | 1.20428 | 13137.77 | 8052612.57 |
10423 | 2018.04.27 22:12 | sell | 3475 | 100.00 | 1.19757 | 0.00000 | 0.00000 | ||
10424 | 2018.04.27 22:12 | modify | 3475 | 100.00 | 1.19757 | 1.20176 | 1.18956 | ||
10425 | 2018.04.30 07:33 | close | 3475 | 100.00 | 1.19818 | 1.20176 | 1.18956 | -6617.10 | 8045995.47 |
10426 | 2018.05.04 00:11 | buy | 3476 | 100.00 | 1.19571 | 0.00000 | 0.00000 | ||
10427 | 2018.05.04 00:11 | modify | 3476 | 100.00 | 1.19571 | 1.19150 | 1.20370 | ||
10428 | 2018.05.04 04:57 | close | 3476 | 100.00 | 1.19603 | 1.19150 | 1.20370 | 3137.38 | 8049132.85 |
10429 | 2018.05.07 00:03 | buy | 3477 | 100.00 | 1.19576 | 0.00000 | 0.00000 | ||
10430 | 2018.05.07 00:05 | modify | 3477 | 100.00 | 1.19576 | 1.19189 | 1.20409 | ||
10431 | 2018.05.07 11:09 | close | 3477 | 100.00 | 1.19581 | 1.19189 | 1.20409 | 490.22 | 8049623.07 |
10432 | 2018.05.10 00:02 | buy | 3478 | 100.00 | 1.19034 | 0.00000 | 0.00000 | ||
10433 | 2018.05.10 00:03 | modify | 3478 | 100.00 | 1.19034 | 1.18622 | 1.19842 | ||
10434 | 2018.05.10 07:58 | close | 3478 | 100.00 | 1.19147 | 1.18622 | 1.19842 | 11078.86 | 8060701.93 |
10435 | 2018.05.11 00:01 | buy | 3479 | 100.00 | 1.19429 | 0.00000 | 0.00000 | ||
10436 | 2018.05.11 00:05 | modify | 3479 | 100.00 | 1.19429 | 1.19014 | 1.20234 | ||
10437 | 2018.05.11 03:28 | close | 3479 | 100.00 | 1.19539 | 1.19014 | 1.20234 | 10784.74 | 8071486.67 |
10438 | 2018.05.11 23:48 | buy | 3480 | 100.00 | 1.19460 | 0.00000 | 0.00000 | ||
10439 | 2018.05.11 23:48 | modify | 3480 | 100.00 | 1.19460 | 1.19038 | 1.20258 | ||
10440 | 2018.05.14 04:44 | close | 3480 | 100.00 | 1.19519 | 1.19038 | 1.20258 | 5598.34 | 8077085.01 |
10441 | 2018.05.14 23:49 | buy | 3481 | 100.00 | 1.19316 | 0.00000 | 0.00000 | ||
10442 | 2018.05.14 23:49 | modify | 3481 | 100.00 | 1.19316 | 1.18895 | 1.20115 | ||
10443 | 2018.05.15 03:29 | close | 3481 | 100.00 | 1.19367 | 1.18895 | 1.20115 | 4813.99 | 8081899.00 |
10444 | 2018.05.15 23:38 | buy | 3482 | 100.00 | 1.18589 | 0.00000 | 0.00000 | ||
10445 | 2018.05.15 23:38 | modify | 3482 | 100.00 | 1.18589 | 1.18168 | 1.19388 | ||
10446 | 2018.05.16 12:00 | s/l | 3482 | 100.00 | 1.18168 | 1.18168 | 1.19388 | -41462.33 | 8040436.67 |
10447 | 2018.05.16 23:03 | sell | 3483 | 100.00 | 1.18228 | 0.00000 | 0.00000 | ||
10448 | 2018.05.16 23:03 | modify | 3483 | 100.00 | 1.18228 | 1.18649 | 1.17429 | ||
10449 | 2018.05.17 00:09 | close | 3483 | 100.00 | 1.18116 | 1.18649 | 1.17429 | 9068.96 | 8049505.63 |
10450 | 2018.05.17 00:12 | buy | 3484 | 100.00 | 1.18030 | 0.00000 | 0.00000 | ||
10451 | 2018.05.17 00:12 | modify | 3484 | 100.00 | 1.18030 | 1.17611 | 1.18831 | ||
10452 | 2018.05.17 00:30 | close | 3484 | 100.00 | 1.18208 | 1.17611 | 1.18831 | 17451.67 | 8066957.30 |
10453 | 2018.05.17 00:34 | buy | 3485 | 100.00 | 1.18087 | 0.00000 | 0.00000 | ||
10454 | 2018.05.17 00:34 | modify | 3485 | 100.00 | 1.18087 | 1.17666 | 1.18886 | ||
10455 | 2018.05.17 05:13 | close | 3485 | 100.00 | 1.18238 | 1.17666 | 1.18886 | 14804.50 | 8081761.80 |
10456 | 2018.05.18 23:21 | buy | 3486 | 100.00 | 1.17381 | 0.00000 | 0.00000 | ||
10457 | 2018.05.18 23:21 | modify | 3486 | 100.00 | 1.17381 | 1.16962 | 1.18182 | ||
10458 | 2018.05.21 06:09 | close | 3486 | 100.00 | 1.17435 | 1.16962 | 1.18182 | 5108.12 | 8086869.92 |
10459 | 2018.05.21 23:01 | sell | 3487 | 100.00 | 1.17554 | 0.00000 | 0.00000 | ||
10460 | 2018.05.21 23:01 | modify | 3487 | 100.00 | 1.17554 | 1.17973 | 1.16753 | ||
10461 | 2018.05.22 04:31 | close | 3487 | 100.00 | 1.17500 | 1.17973 | 1.16753 | 4656.91 | 8091526.83 |
10462 | 2018.05.23 00:09 | buy | 3488 | 100.00 | 1.16861 | 0.00000 | 0.00000 | ||
10463 | 2018.05.23 00:09 | modify | 3488 | 100.00 | 1.16861 | 1.16442 | 1.17662 | ||
10464 | 2018.05.23 02:52 | close | 3488 | 100.00 | 1.16917 | 1.16442 | 1.17662 | 5490.42 | 8097017.25 |
10465 | 2018.05.24 00:12 | buy | 3489 | 100.00 | 1.16405 | 0.00000 | 0.00000 | ||
10466 | 2018.05.24 00:12 | modify | 3489 | 100.00 | 1.16405 | 1.15986 | 1.17206 | ||
10467 | 2018.05.24 09:43 | close | 3489 | 100.00 | 1.16375 | 1.15986 | 1.17206 | -2941.29 | 8094075.96 |
10468 | 2018.05.24 22:44 | buy | 3490 | 100.00 | 1.16217 | 0.00000 | 0.00000 | ||
10469 | 2018.05.24 22:44 | modify | 3490 | 100.00 | 1.16217 | 1.15798 | 1.17018 | ||
10470 | 2018.05.25 02:52 | close | 3490 | 100.00 | 1.16189 | 1.15798 | 1.17018 | -2931.40 | 8091144.56 |
10471 | 2018.05.25 22:47 | buy | 3491 | 100.00 | 1.15571 | 0.00000 | 0.00000 | ||
10472 | 2018.05.25 22:47 | modify | 3491 | 100.00 | 1.15571 | 1.15149 | 1.16369 | ||
10473 | 2018.05.25 23:59 | s/l | 3491 | 100.00 | 1.15149 | 1.15149 | 1.16369 | -41374.18 | 8049770.38 |
10474 | 2018.05.30 23:28 | sell | 3492 | 100.00 | 1.15399 | 0.00000 | 0.00000 | ||
10475 | 2018.05.30 23:28 | modify | 3492 | 100.00 | 1.15399 | 1.15820 | 1.14600 | ||
10476 | 2018.05.31 01:51 | close | 3492 | 100.00 | 1.15331 | 1.15820 | 1.14600 | 4755.41 | 8054525.79 |
10477 | 2018.05.31 23:17 | sell | 3493 | 100.00 | 1.15263 | 0.00000 | 0.00000 | ||
10478 | 2018.05.31 23:17 | modify | 3493 | 100.00 | 1.15263 | 1.15682 | 1.14462 | ||
10479 | 2018.06.01 01:59 | close | 3493 | 100.00 | 1.15200 | 1.15682 | 1.14462 | 5539.23 | 8060065.02 |
10480 | 2018.06.01 22:58 | buy | 3494 | 100.00 | 1.15197 | 0.00000 | 0.00000 | ||
10481 | 2018.06.01 22:58 | modify | 3494 | 100.00 | 1.15197 | 1.14779 | 1.15999 | ||
10482 | 2018.06.04 02:57 | close | 3494 | 100.00 | 1.15347 | 1.14779 | 1.15999 | 14520.26 | 8074585.28 |
10483 | 2018.06.05 00:08 | buy | 3495 | 100.00 | 1.15520 | 0.00000 | 0.00000 | ||
10484 | 2018.06.05 00:08 | modify | 3495 | 100.00 | 1.15520 | 1.15110 | 1.16330 | ||
10485 | 2018.06.05 02:27 | close | 3495 | 100.00 | 1.15603 | 1.15110 | 1.16330 | 8137.57 | 8082722.85 |
10486 | 2018.06.07 00:01 | buy | 3496 | 100.00 | 1.15862 | 0.00000 | 0.00000 | ||
10487 | 2018.06.07 00:01 | modify | 3496 | 100.00 | 1.15862 | 1.15449 | 1.16669 | ||
10488 | 2018.06.07 00:02 | close | 3496 | 100.00 | 1.16115 | 1.15449 | 1.16669 | 24804.89 | 8107527.74 |
10489 | 2018.06.08 00:00 | buy | 3497 | 100.00 | 1.15490 | 0.00000 | 0.00000 | ||
10490 | 2018.06.08 00:01 | modify | 3497 | 100.00 | 1.15490 | 1.15143 | 1.16363 | ||
10491 | 2018.06.08 00:05 | close | 3497 | 100.00 | 1.15643 | 1.15143 | 1.16363 | 15000.59 | 8122528.33 |
10492 | 2018.06.08 00:06 | buy | 3498 | 100.00 | 1.15613 | 0.00000 | 0.00000 | ||
10493 | 2018.06.08 00:06 | modify | 3498 | 100.00 | 1.15613 | 1.15204 | 1.16424 | ||
10494 | 2018.06.08 02:49 | close | 3498 | 100.00 | 1.15688 | 1.15204 | 1.16424 | 7353.23 | 8129881.56 |
10495 | 2018.06.13 22:07 | sell | 3499 | 100.00 | 1.16171 | 0.00000 | 0.00000 | ||
10496 | 2018.06.13 22:07 | modify | 3499 | 100.00 | 1.16171 | 1.16592 | 1.15372 | ||
10497 | 2018.06.14 00:00 | close | 3499 | 100.00 | 1.15999 | 1.16592 | 1.15372 | 14951.08 | 8144832.64 |
10498 | 2018.06.14 00:00 | buy | 3500 | 100.00 | 1.15999 | 0.00000 | 0.00000 | ||
10499 | 2018.06.14 00:00 | modify | 3500 | 100.00 | 1.15999 | 1.15559 | 1.16779 | ||
10500 | 2018.06.14 00:58 | close | 3500 | 100.00 | 1.16150 | 1.15559 | 1.16779 | 14804.50 | 8159637.14 |
10501 | 2018.06.14 22:58 | buy | 3501 | 100.00 | 1.15423 | 0.00000 | 0.00000 | ||
10502 | 2018.06.14 22:58 | modify | 3501 | 100.00 | 1.15423 | 1.15004 | 1.16224 | ||
10503 | 2018.06.15 07:06 | close | 3501 | 100.00 | 1.15376 | 1.15004 | 1.16224 | -4794.22 | 8154842.92 |
10504 | 2018.06.18 00:00 | buy | 3502 | 100.00 | 1.15540 | 0.00000 | 0.00000 | ||
10505 | 2018.06.18 00:04 | modify | 3502 | 100.00 | 1.15540 | 1.15127 | 1.16347 | ||
10506 | 2018.06.18 01:37 | close | 3502 | 100.00 | 1.15696 | 1.15127 | 1.16347 | 15294.72 | 8170137.64 |
10507 | 2018.06.18 23:38 | sell | 3503 | 100.00 | 1.15625 | 0.00000 | 0.00000 | ||
10508 | 2018.06.18 23:38 | modify | 3503 | 100.00 | 1.15625 | 1.16046 | 1.14826 | ||
10509 | 2018.06.19 02:40 | close | 3503 | 100.00 | 1.15629 | 1.16046 | 1.14826 | -1029.14 | 8169108.50 |
10510 | 2018.06.19 23:30 | sell | 3504 | 100.00 | 1.15273 | 0.00000 | 0.00000 | ||
10511 | 2018.06.19 23:30 | modify | 3504 | 100.00 | 1.15273 | 1.15692 | 1.14472 | ||
10512 | 2018.06.20 00:06 | close | 3504 | 100.00 | 1.15113 | 1.15692 | 1.14472 | 15048.66 | 8184157.16 |
10513 | 2018.06.20 23:59 | buy | 3505 | 100.00 | 1.15294 | 0.00000 | 0.00000 | ||
10514 | 2018.06.20 23:59 | modify | 3505 | 100.00 | 1.15294 | 1.14875 | 1.16095 | ||
10515 | 2018.06.21 04:59 | close | 3505 | 100.00 | 1.15355 | 1.14875 | 1.16095 | 5422.03 | 8189579.19 |
10516 | 2018.06.22 00:06 | buy | 3506 | 100.00 | 1.15016 | 0.00000 | 0.00000 | ||
10517 | 2018.06.22 00:07 | modify | 3506 | 100.00 | 1.15016 | 1.14597 | 1.15817 | ||
10518 | 2018.06.22 07:30 | close | 3506 | 100.00 | 1.15106 | 1.14597 | 1.15817 | 8823.87 | 8198403.06 |
10519 | 2018.06.25 00:12 | sell | 3507 | 100.00 | 1.15260 | 0.00000 | 0.00000 | ||
10520 | 2018.06.25 00:12 | modify | 3507 | 100.00 | 1.15260 | 1.15630 | 1.14410 | ||
10521 | 2018.06.25 03:20 | close | 3507 | 100.00 | 1.15184 | 1.15630 | 1.14410 | 7450.69 | 8205853.75 |
10522 | 2018.06.25 22:42 | sell | 3508 | 100.00 | 1.15497 | 0.00000 | 0.00000 | ||
10523 | 2018.06.25 22:42 | modify | 3508 | 100.00 | 1.15497 | 1.15918 | 1.14698 | ||
10524 | 2018.06.26 03:08 | close | 3508 | 100.00 | 1.15481 | 1.15918 | 1.14698 | 931.56 | 8206785.31 |
10525 | 2018.06.26 22:51 | buy | 3509 | 100.00 | 1.15372 | 0.00000 | 0.00000 | ||
10526 | 2018.06.26 22:51 | modify | 3509 | 100.00 | 1.15372 | 1.14953 | 1.16173 | ||
10527 | 2018.06.27 01:59 | close | 3509 | 100.00 | 1.15422 | 1.14953 | 1.16173 | 4715.95 | 8211501.26 |
10528 | 2018.06.28 00:16 | buy | 3510 | 100.00 | 1.15098 | 0.00000 | 0.00000 | ||
10529 | 2018.06.28 00:16 | modify | 3510 | 100.00 | 1.15098 | 1.14738 | 1.15958 | ||
10530 | 2018.06.28 01:13 | close | 3510 | 100.00 | 1.15261 | 1.14738 | 1.15958 | 15981.02 | 8227482.28 |
10531 | 2018.06.29 23:02 | buy | 3511 | 100.00 | 1.15570 | 0.00000 | 0.00000 | ||
10532 | 2018.06.29 23:02 | modify | 3511 | 100.00 | 1.15570 | 1.15149 | 1.16369 | ||
10533 | 2018.06.29 23:30 | close | 3511 | 100.00 | 1.15731 | 1.15149 | 1.16369 | 15784.94 | 8243267.22 |
10534 | 2018.07.02 00:00 | sell | 3512 | 100.00 | 1.15800 | 0.00000 | 0.00000 | ||
10535 | 2018.07.02 00:00 | modify | 3512 | 100.00 | 1.15800 | 1.16145 | 1.14925 | ||
10536 | 2018.07.02 00:01 | close | 3512 | 100.00 | 1.15604 | 1.16145 | 1.14925 | 19214.93 | 8262482.15 |
10537 | 2018.07.02 00:02 | buy | 3513 | 100.00 | 1.15527 | 0.00000 | 0.00000 | ||
10538 | 2018.07.02 00:02 | modify | 3513 | 100.00 | 1.15527 | 1.15095 | 1.16315 | ||
10539 | 2018.07.02 02:16 | close | 3513 | 100.00 | 1.15679 | 1.15095 | 1.16315 | 14902.55 | 8277384.70 |
10540 | 2018.07.02 23:11 | sell | 3514 | 100.00 | 1.15593 | 0.00000 | 0.00000 | ||
10541 | 2018.07.02 23:11 | modify | 3514 | 100.00 | 1.15593 | 1.16014 | 1.14794 | ||
10542 | 2018.07.03 12:54 | close | 3514 | 100.00 | 1.15686 | 1.16014 | 1.14794 | -9754.37 | 8267630.33 |
10543 | 2018.07.03 22:27 | sell | 3515 | 100.00 | 1.15683 | 0.00000 | 0.00000 | ||
10544 | 2018.07.03 22:27 | modify | 3515 | 100.00 | 1.15683 | 1.16102 | 1.14882 | ||
10545 | 2018.07.04 00:00 | close | 3515 | 100.00 | 1.15521 | 1.16102 | 1.14882 | 15244.89 | 8282875.22 |
10546 | 2018.07.04 00:00 | buy | 3516 | 100.00 | 1.15521 | 0.00000 | 0.00000 | ||
10547 | 2018.07.04 00:00 | modify | 3516 | 100.00 | 1.15521 | 1.15103 | 1.16323 | ||
10548 | 2018.07.04 00:12 | close | 3516 | 100.00 | 1.15694 | 1.15103 | 1.16323 | 16961.45 | 8299836.67 |
10549 | 2018.07.04 22:37 | buy | 3517 | 100.00 | 1.15681 | 0.00000 | 0.00000 | ||
10550 | 2018.07.04 22:37 | modify | 3517 | 100.00 | 1.15681 | 1.15260 | 1.16480 | ||
10551 | 2018.07.05 04:15 | close | 3517 | 100.00 | 1.15742 | 1.15260 | 1.16480 | 5422.09 | 8305258.76 |
10552 | 2018.07.06 00:06 | buy | 3518 | 100.00 | 1.15906 | 0.00000 | 0.00000 | ||
10553 | 2018.07.06 00:06 | modify | 3518 | 100.00 | 1.15906 | 1.15496 | 1.16716 | ||
10554 | 2018.07.06 00:40 | close | 3518 | 100.00 | 1.16065 | 1.15496 | 1.16716 | 15589.00 | 8320847.76 |
10555 | 2018.07.06 23:19 | sell | 3519 | 100.00 | 1.16339 | 0.00000 | 0.00000 | ||
10556 | 2018.07.06 23:19 | modify | 3519 | 100.00 | 1.16339 | 1.16760 | 1.15540 | ||
10557 | 2018.07.09 00:00 | close | 3519 | 100.00 | 1.16085 | 1.16760 | 1.15540 | 24263.99 | 8345111.75 |
10558 | 2018.07.09 00:00 | buy | 3520 | 100.00 | 1.16085 | 0.00000 | 0.00000 | ||
10559 | 2018.07.09 00:00 | modify | 3520 | 100.00 | 1.16085 | 1.15644 | 1.16864 | ||
10560 | 2018.07.09 00:36 | close | 3520 | 100.00 | 1.16238 | 1.15644 | 1.16864 | 15000.59 | 8360112.34 |
10561 | 2018.07.11 00:00 | buy | 3521 | 100.00 | 1.16467 | 0.00000 | 0.00000 | ||
10562 | 2018.07.11 00:00 | modify | 3521 | 100.00 | 1.16467 | 1.16044 | 1.17264 | ||
10563 | 2018.07.11 05:36 | close | 3521 | 100.00 | 1.16433 | 1.16044 | 1.17264 | -3333.47 | 8356778.87 |
10564 | 2018.07.17 23:34 | sell | 3522 | 100.00 | 1.16613 | 0.00000 | 0.00000 | ||
10565 | 2018.07.17 23:34 | modify | 3522 | 100.00 | 1.16613 | 1.17034 | 1.15814 | ||
10566 | 2018.07.18 02:13 | close | 3522 | 100.00 | 1.16571 | 1.17034 | 1.15814 | 3480.52 | 8360259.39 |
10567 | 2018.07.18 23:19 | buy | 3523 | 100.00 | 1.16288 | 0.00000 | 0.00000 | ||
10568 | 2018.07.18 23:19 | modify | 3523 | 100.00 | 1.16288 | 1.15869 | 1.17089 | ||
10569 | 2018.07.19 03:56 | close | 3523 | 100.00 | 1.16314 | 1.15869 | 1.17089 | 1990.55 | 8362249.94 |
10570 | 2018.07.20 00:07 | buy | 3524 | 100.00 | 1.16169 | 0.00000 | 0.00000 | ||
10571 | 2018.07.20 00:07 | modify | 3524 | 100.00 | 1.16169 | 1.15769 | 1.16989 | ||
10572 | 2018.07.20 00:39 | close | 3524 | 100.00 | 1.16327 | 1.15769 | 1.16989 | 15490.96 | 8377740.90 |
10573 | 2018.07.20 23:54 | buy | 3525 | 100.00 | 1.16241 | 0.00000 | 0.00000 | ||
10574 | 2018.07.20 23:54 | modify | 3525 | 100.00 | 1.16241 | 1.15827 | 1.17047 | ||
10575 | 2018.07.23 01:35 | close | 3525 | 100.00 | 1.16358 | 1.15827 | 1.17047 | 11284.95 | 8389025.85 |
10576 | 2018.07.25 00:09 | buy | 3526 | 100.00 | 1.16005 | 0.00000 | 0.00000 | ||
10577 | 2018.07.25 00:09 | modify | 3526 | 100.00 | 1.16005 | 1.15608 | 1.16828 | ||
10578 | 2018.07.25 04:12 | close | 3526 | 100.00 | 1.16126 | 1.15608 | 1.16828 | 11863.33 | 8400889.18 |
10579 | 2018.07.25 22:37 | sell | 3527 | 100.00 | 1.16169 | 0.00000 | 0.00000 | ||
10580 | 2018.07.25 22:37 | modify | 3527 | 100.00 | 1.16169 | 1.16588 | 1.15368 | ||
10581 | 2018.07.26 11:53 | close | 3527 | 100.00 | 1.16268 | 1.16588 | 1.15368 | -11616.60 | 8389272.58 |
10582 | 2018.07.27 00:07 | buy | 3528 | 100.00 | 1.15707 | 0.00000 | 0.00000 | ||
10583 | 2018.07.27 00:07 | modify | 3528 | 100.00 | 1.15707 | 1.15285 | 1.16505 | ||
10584 | 2018.07.27 02:45 | close | 3528 | 100.00 | 1.15739 | 1.15285 | 1.16505 | 3137.41 | 8392409.99 |
10585 | 2018.07.30 00:06 | buy | 3529 | 100.00 | 1.15826 | 0.00000 | 0.00000 | ||
10586 | 2018.07.30 00:06 | modify | 3529 | 100.00 | 1.15826 | 1.15430 | 1.16650 | ||
10587 | 2018.07.30 03:30 | close | 3529 | 100.00 | 1.15927 | 1.15430 | 1.16650 | 9902.44 | 8402312.43 |
10588 | 2018.08.01 00:52 | buy | 3530 | 100.00 | 1.15716 | 0.00000 | 0.00000 | ||
10589 | 2018.08.01 00:52 | modify | 3530 | 100.00 | 1.15716 | 1.15297 | 1.16517 | ||
10590 | 2018.08.01 03:08 | close | 3530 | 100.00 | 1.15782 | 1.15297 | 1.16517 | 6470.91 | 8408783.34 |
10591 | 2018.08.03 00:02 | buy | 3531 | 100.00 | 1.15273 | 0.00000 | 0.00000 | ||
10592 | 2018.08.03 00:02 | modify | 3531 | 100.00 | 1.15273 | 1.14883 | 1.16103 | ||
10593 | 2018.08.03 02:14 | close | 3531 | 100.00 | 1.15348 | 1.14883 | 1.16103 | 7353.30 | 8416136.64 |
10594 | 2018.08.03 23:31 | buy | 3532 | 100.00 | 1.14991 | 0.00000 | 0.00000 | ||
10595 | 2018.08.03 23:31 | modify | 3532 | 100.00 | 1.14991 | 1.14569 | 1.15789 | ||
10596 | 2018.08.06 04:34 | close | 3532 | 100.00 | 1.15020 | 1.14569 | 1.15789 | 2657.07 | 8418793.71 |
10597 | 2018.08.08 00:05 | buy | 3533 | 100.00 | 1.15340 | 0.00000 | 0.00000 | ||
10598 | 2018.08.08 00:05 | modify | 3533 | 100.00 | 1.15340 | 1.14919 | 1.16139 | ||
10599 | 2018.08.08 00:40 | close | 3533 | 100.00 | 1.15477 | 1.14919 | 1.16139 | 13432.03 | 8432225.74 |
10600 | 2018.08.09 00:10 | buy | 3534 | 100.00 | 1.15260 | 0.00000 | 0.00000 | ||
10601 | 2018.08.09 00:10 | modify | 3534 | 100.00 | 1.15260 | 1.14846 | 1.16066 | ||
10602 | 2018.08.09 05:01 | close | 3534 | 100.00 | 1.15311 | 1.14846 | 1.16066 | 5000.24 | 8437225.98 |
10603 | 2018.08.09 22:43 | buy | 3535 | 100.00 | 1.14557 | 0.00000 | 0.00000 | ||
10604 | 2018.08.09 22:43 | modify | 3535 | 100.00 | 1.14557 | 1.14136 | 1.15356 | ||
10605 | 2018.08.10 03:02 | close | 3535 | 100.00 | 1.14564 | 1.14136 | 1.15356 | 500.11 | 8437726.09 |
10606 | 2018.08.10 22:18 | sell | 3536 | 100.00 | 1.13535 | 0.00000 | 0.00000 | ||
10607 | 2018.08.10 22:18 | modify | 3536 | 100.00 | 1.13535 | 1.13954 | 1.12734 | ||
10608 | 2018.08.13 00:00 | close | 3536 | 100.00 | 1.13048 | 1.13954 | 1.12734 | 47106.69 | 8484832.78 |
10609 | 2018.08.13 00:00 | buy | 3537 | 100.00 | 1.13048 | 0.00000 | 0.00000 | ||
10610 | 2018.08.13 00:00 | modify | 3537 | 100.00 | 1.13048 | 1.12581 | 1.13801 | ||
10611 | 2018.08.13 01:01 | close | 3537 | 100.00 | 1.13207 | 1.12581 | 1.13801 | 15589.00 | 8500421.78 |
10612 | 2018.08.13 23:46 | sell | 3538 | 100.00 | 1.13308 | 0.00000 | 0.00000 | ||
10613 | 2018.08.13 23:46 | modify | 3538 | 100.00 | 1.13308 | 1.13727 | 1.12507 | ||
10614 | 2018.08.14 00:12 | close | 3538 | 100.00 | 1.13150 | 1.13727 | 1.12507 | 14852.74 | 8515274.52 |
10615 | 2018.08.15 00:18 | buy | 3539 | 100.00 | 1.12688 | 0.00000 | 0.00000 | ||
10616 | 2018.08.15 00:18 | modify | 3539 | 100.00 | 1.12688 | 1.12270 | 1.13490 | ||
10617 | 2018.08.15 03:53 | close | 3539 | 100.00 | 1.12831 | 1.12270 | 1.13490 | 14020.30 | 8529294.82 |
10618 | 2018.08.17 22:00 | sell | 3540 | 100.00 | 1.13902 | 0.00000 | 0.00000 | ||
10619 | 2018.08.17 22:00 | modify | 3540 | 100.00 | 1.13902 | 1.14321 | 1.13101 | ||
10620 | 2018.08.20 00:00 | close | 3540 | 100.00 | 1.13706 | 1.14321 | 1.13101 | 18578.12 | 8547872.94 |
10621 | 2018.08.20 00:37 | buy | 3541 | 100.00 | 1.13745 | 0.00000 | 0.00000 | ||
10622 | 2018.08.20 00:37 | modify | 3541 | 100.00 | 1.13745 | 1.13414 | 1.14634 | ||
10623 | 2018.08.20 12:09 | close | 3541 | 100.00 | 1.13667 | 1.13414 | 1.14634 | -7647.44 | 8540225.50 |
10624 | 2018.08.20 23:06 | sell | 3542 | 100.00 | 1.13830 | 0.00000 | 0.00000 | ||
10625 | 2018.08.20 23:06 | modify | 3542 | 100.00 | 1.13830 | 1.14248 | 1.13028 | ||
10626 | 2018.08.21 02:28 | close | 3542 | 100.00 | 1.13793 | 1.14248 | 1.13028 | 2990.34 | 8543215.84 |
10627 | 2018.08.21 23:51 | buy | 3543 | 100.00 | 1.13941 | 0.00000 | 0.00000 | ||
10628 | 2018.08.21 23:51 | modify | 3543 | 100.00 | 1.13941 | 1.13520 | 1.14740 | ||
10629 | 2018.08.22 07:55 | close | 3543 | 100.00 | 1.13943 | 1.13520 | 1.14740 | 9.89 | 8543225.73 |
10630 | 2018.08.24 00:25 | buy | 3544 | 100.00 | 1.13690 | 0.00000 | 0.00000 | ||
10631 | 2018.08.24 00:25 | modify | 3544 | 100.00 | 1.13690 | 1.13269 | 1.14489 | ||
10632 | 2018.08.24 03:14 | close | 3544 | 100.00 | 1.13840 | 1.13269 | 1.14489 | 14706.61 | 8557932.34 |
10633 | 2018.08.29 00:02 | buy | 3545 | 100.00 | 1.14114 | 0.00000 | 0.00000 | ||
10634 | 2018.08.29 00:02 | modify | 3545 | 100.00 | 1.14114 | 1.13704 | 1.14924 | ||
10635 | 2018.08.29 05:30 | close | 3545 | 100.00 | 1.14223 | 1.13704 | 1.14924 | 10686.80 | 8568619.14 |
10636 | 2018.08.31 00:06 | buy | 3546 | 100.00 | 1.13009 | 0.00000 | 0.00000 | ||
10637 | 2018.08.31 00:06 | modify | 3546 | 100.00 | 1.13009 | 1.12617 | 1.13837 | ||
10638 | 2018.08.31 07:59 | close | 3546 | 100.00 | 1.12983 | 1.12617 | 1.13837 | -2549.15 | 8566069.99 |
10639 | 2018.09.05 00:17 | buy | 3547 | 100.00 | 1.12781 | 0.00000 | 0.00000 | ||
10640 | 2018.09.05 00:17 | modify | 3547 | 100.00 | 1.12781 | 1.12364 | 1.13584 | ||
10641 | 2018.09.05 04:02 | close | 3547 | 100.00 | 1.12850 | 1.12364 | 1.13584 | 6765.04 | 8572835.03 |
10642 | 2018.09.06 23:05 | buy | 3548 | 100.00 | 1.12217 | 0.00000 | 0.00000 | ||
10643 | 2018.09.06 23:05 | modify | 3548 | 100.00 | 1.12217 | 1.11796 | 1.13016 | ||
10644 | 2018.09.07 04:53 | close | 3548 | 100.00 | 1.12191 | 1.11796 | 1.13016 | -2735.34 | 8570099.69 |
10645 | 2018.09.07 23:10 | buy | 3549 | 100.00 | 1.11978 | 0.00000 | 0.00000 | ||
10646 | 2018.09.07 23:10 | modify | 3549 | 100.00 | 1.11978 | 1.11559 | 1.12779 | ||
10647 | 2018.09.10 03:09 | close | 3549 | 100.00 | 1.12007 | 1.11559 | 1.12779 | 2657.08 | 8572756.77 |
10648 | 2018.09.14 00:41 | buy | 3550 | 100.00 | 1.12798 | 0.00000 | 0.00000 | ||
10649 | 2018.09.14 00:41 | modify | 3550 | 100.00 | 1.12798 | 1.12380 | 1.13600 | ||
10650 | 2018.09.14 02:04 | close | 3550 | 100.00 | 1.12889 | 1.12380 | 1.13600 | 8922.00 | 8581678.77 |
10651 | 2018.09.17 22:11 | buy | 3551 | 100.00 | 1.12393 | 0.00000 | 0.00000 | ||
10652 | 2018.09.17 22:11 | modify | 3551 | 100.00 | 1.12393 | 1.11974 | 1.13194 | ||
10653 | 2018.09.18 01:01 | close | 3551 | 100.00 | 1.12453 | 1.11974 | 1.13194 | 5696.44 | 8587375.21 |
10654 | 2018.09.21 00:00 | buy | 3552 | 100.00 | 1.12863 | 0.00000 | 0.00000 | ||
10655 | 2018.09.21 00:00 | modify | 3552 | 100.00 | 1.12863 | 1.12430 | 1.13650 | ||
10656 | 2018.09.21 03:41 | close | 3552 | 100.00 | 1.12966 | 1.12430 | 1.13650 | 10098.53 | 8597473.74 |
10657 | 2018.09.24 00:00 | sell | 3553 | 100.00 | 1.12746 | 0.00000 | 0.00000 | ||
10658 | 2018.09.24 00:02 | modify | 3553 | 100.00 | 1.12746 | 1.12957 | 1.11737 | ||
10659 | 2018.09.24 00:06 | close | 3553 | 100.00 | 1.12571 | 1.12957 | 1.11737 | 17156.36 | 8614630.10 |
10660 | 2018.09.24 00:08 | buy | 3554 | 100.00 | 1.12531 | 0.00000 | 0.00000 | ||
10661 | 2018.09.24 00:08 | modify | 3554 | 100.00 | 1.12531 | 1.12108 | 1.13328 | ||
10662 | 2018.09.24 03:12 | close | 3554 | 100.00 | 1.12645 | 1.12108 | 1.13328 | 11177.02 | 8625807.12 |
10663 | 2018.09.24 22:17 | sell | 3555 | 100.00 | 1.13281 | 0.00000 | 0.00000 | ||
10664 | 2018.09.24 22:17 | modify | 3555 | 100.00 | 1.13281 | 1.13702 | 1.12482 | ||
10665 | 2018.09.25 04:54 | close | 3555 | 100.00 | 1.13341 | 1.13702 | 1.12482 | -6519.18 | 8619287.94 |
10666 | 2018.09.26 22:39 | buy | 3556 | 100.00 | 1.13393 | 0.00000 | 0.00000 | ||
10667 | 2018.09.26 22:39 | modify | 3556 | 100.00 | 1.13393 | 1.12972 | 1.14192 | ||
10668 | 2018.09.27 01:45 | close | 3556 | 100.00 | 1.13386 | 1.12972 | 1.14192 | -1244.91 | 8618043.03 |
10669 | 2018.09.27 22:37 | buy | 3557 | 100.00 | 1.13774 | 0.00000 | 0.00000 | ||
10670 | 2018.09.27 22:37 | modify | 3557 | 100.00 | 1.13774 | 1.13353 | 1.14573 | ||
10671 | 2018.09.28 03:09 | close | 3557 | 100.00 | 1.13754 | 1.13353 | 1.14573 | -2147.08 | 8615895.95 |
10672 | 2018.09.28 22:14 | sell | 3558 | 100.00 | 1.13749 | 0.00000 | 0.00000 | ||
10673 | 2018.09.28 22:14 | modify | 3558 | 100.00 | 1.13749 | 1.14168 | 1.12948 | ||
10674 | 2018.10.01 04:41 | close | 3558 | 100.00 | 1.13845 | 1.14168 | 1.12948 | -10048.49 | 8605847.46 |
10675 | 2018.10.02 00:22 | buy | 3559 | 100.00 | 1.13811 | 0.00000 | 0.00000 | ||
10676 | 2018.10.02 00:22 | modify | 3559 | 100.00 | 1.13811 | 1.13390 | 1.14610 | ||
10677 | 2018.10.02 03:58 | close | 3559 | 100.00 | 1.13912 | 1.13390 | 1.14610 | 9902.45 | 8615749.91 |
10678 | 2018.10.02 22:05 | buy | 3560 | 100.00 | 1.13668 | 0.00000 | 0.00000 | ||
10679 | 2018.10.02 22:05 | modify | 3560 | 100.00 | 1.13668 | 1.13247 | 1.14467 | ||
10680 | 2018.10.03 04:58 | close | 3560 | 100.00 | 1.13727 | 1.13247 | 1.14467 | 5598.39 | 8621348.30 |
10681 | 2018.10.03 23:40 | buy | 3561 | 100.00 | 1.13891 | 0.00000 | 0.00000 | ||
10682 | 2018.10.03 23:40 | modify | 3561 | 100.00 | 1.13891 | 1.13469 | 1.14689 | ||
10683 | 2018.10.04 08:03 | close | 3561 | 100.00 | 1.13800 | 1.13469 | 1.14689 | -9480.60 | 8611867.70 |
10684 | 2018.10.08 00:15 | buy | 3562 | 100.00 | 1.14174 | 0.00000 | 0.00000 | ||
10685 | 2018.10.08 00:15 | modify | 3562 | 100.00 | 1.14174 | 1.13736 | 1.14956 | ||
10686 | 2018.10.09 06:42 | close | 3562 | 100.00 | 1.14074 | 1.13736 | 1.14956 | -9990.60 | 8601877.10 |
10687 | 2018.10.10 22:09 | buy | 3563 | 100.00 | 1.14272 | 0.00000 | 0.00000 | ||
10688 | 2018.10.10 22:09 | modify | 3563 | 100.00 | 1.14272 | 1.13851 | 1.15071 | ||
10689 | 2018.10.11 11:43 | close | 3563 | 100.00 | 1.14209 | 1.13851 | 1.15071 | -6735.38 | 8595141.72 |
10690 | 2018.10.12 23:46 | sell | 3564 | 100.00 | 1.14645 | 0.00000 | 0.00000 | ||
10691 | 2018.10.12 23:46 | modify | 3564 | 100.00 | 1.14645 | 1.15064 | 1.13844 | ||
10692 | 2018.10.15 00:01 | close | 3564 | 100.00 | 1.14308 | 1.15064 | 1.13844 | 32401.24 | 8627542.96 |
10693 | 2018.10.15 00:01 | buy | 3565 | 100.00 | 1.14308 | 0.00000 | 0.00000 | ||
10694 | 2018.10.15 00:01 | modify | 3565 | 100.00 | 1.14308 | 1.13901 | 1.15121 | ||
10695 | 2018.10.15 00:33 | close | 3565 | 100.00 | 1.14460 | 1.13901 | 1.15121 | 14902.69 | 8642445.65 |
10696 | 2018.10.15 22:15 | buy | 3566 | 100.00 | 1.14315 | 0.00000 | 0.00000 | ||
10697 | 2018.10.15 22:15 | modify | 3566 | 100.00 | 1.14315 | 1.13896 | 1.15116 | ||
10698 | 2018.10.16 01:15 | close | 3566 | 100.00 | 1.14326 | 1.13896 | 1.15116 | 892.28 | 8643337.93 |
10699 | 2018.10.18 00:19 | buy | 3567 | 100.00 | 1.14398 | 0.00000 | 0.00000 | ||
10700 | 2018.10.18 00:19 | modify | 3567 | 100.00 | 1.14398 | 1.13977 | 1.15197 | ||
10701 | 2018.10.18 02:13 | close | 3567 | 100.00 | 1.14492 | 1.13977 | 1.15197 | 9216.14 | 8652554.07 |
10702 | 2018.10.19 23:35 | buy | 3568 | 100.00 | 1.14610 | 0.00000 | 0.00000 | ||
10703 | 2018.10.19 23:35 | modify | 3568 | 100.00 | 1.14610 | 1.14188 | 1.15408 | ||
10704 | 2018.10.22 05:10 | close | 3568 | 100.00 | 1.14703 | 1.14188 | 1.15408 | 8931.90 | 8661485.97 |
10705 | 2018.10.26 23:05 | sell | 3569 | 100.00 | 1.13818 | 0.00000 | 0.00000 | ||
10706 | 2018.10.26 23:05 | modify | 3569 | 100.00 | 1.13818 | 1.14239 | 1.13019 | ||
10707 | 2018.10.26 23:34 | close | 3569 | 100.00 | 1.13676 | 1.14239 | 1.13019 | 13921.16 | 8675407.13 |
10708 | 2018.10.26 23:38 | buy | 3570 | 100.00 | 1.13640 | 0.00000 | 0.00000 | ||
10709 | 2018.10.26 23:38 | modify | 3570 | 100.00 | 1.13640 | 1.13221 | 1.14441 | ||
10710 | 2018.10.29 04:51 | close | 3570 | 100.00 | 1.13756 | 1.13221 | 1.14441 | 11186.91 | 8686594.04 |
10711 | 2018.10.29 22:52 | buy | 3571 | 100.00 | 1.13956 | 0.00000 | 0.00000 | ||
10712 | 2018.10.29 22:52 | modify | 3571 | 100.00 | 1.13956 | 1.13535 | 1.14755 | ||
10713 | 2018.10.30 02:25 | close | 3571 | 100.00 | 1.13988 | 1.13535 | 1.14755 | 2951.21 | 8689545.25 |
10714 | 2018.11.01 23:25 | buy | 3572 | 100.00 | 1.14224 | 0.00000 | 0.00000 | ||
10715 | 2018.11.01 23:25 | modify | 3572 | 100.00 | 1.14224 | 1.13823 | 1.15043 | ||
10716 | 2018.11.02 06:35 | close | 3572 | 100.00 | 1.14215 | 1.13823 | 1.15043 | -1068.59 | 8688476.66 |
10717 | 2018.11.06 00:15 | buy | 3573 | 100.00 | 1.14526 | 0.00000 | 0.00000 | ||
10718 | 2018.11.06 00:17 | modify | 3573 | 100.00 | 1.14526 | 1.14107 | 1.15327 | ||
10719 | 2018.11.06 02:03 | close | 3573 | 100.00 | 1.14600 | 1.14107 | 1.15327 | 7255.25 | 8695731.91 |
10720 | 2018.11.08 00:02 | buy | 3574 | 100.00 | 1.14501 | 0.00000 | 0.00000 | ||
10721 | 2018.11.08 00:02 | modify | 3574 | 100.00 | 1.14501 | 1.14082 | 1.15302 | ||
10722 | 2018.11.08 07:15 | close | 3574 | 100.00 | 1.14573 | 1.14082 | 1.15302 | 7059.17 | 8702791.08 |
10723 | 2018.11.12 00:00 | buy | 3575 | 100.00 | 1.13858 | 0.00000 | 0.00000 | ||
10724 | 2018.11.12 00:00 | modify | 3575 | 100.00 | 1.13858 | 1.13404 | 1.14624 | ||
10725 | 2018.11.12 04:11 | close | 3575 | 100.00 | 1.13930 | 1.13404 | 1.14624 | 7059.17 | 8709850.25 |
10726 | 2018.11.16 00:24 | buy | 3576 | 100.00 | 1.13948 | 0.00000 | 0.00000 | ||
10727 | 2018.11.16 00:24 | modify | 3576 | 100.00 | 1.13948 | 1.13530 | 1.14750 | ||
10728 | 2018.11.16 02:08 | close | 3576 | 100.00 | 1.14067 | 1.13530 | 1.14750 | 11667.24 | 8721517.49 |
10729 | 2018.11.20 00:45 | buy | 3577 | 100.00 | 1.13728 | 0.00000 | 0.00000 | ||
10730 | 2018.11.20 00:45 | modify | 3577 | 100.00 | 1.13728 | 1.13309 | 1.14529 | ||
10731 | 2018.11.20 07:39 | close | 3577 | 100.00 | 1.13696 | 1.13309 | 1.14529 | -3137.41 | 8718380.08 |
10732 | 2018.11.23 00:18 | buy | 3578 | 100.00 | 1.13321 | 0.00000 | 0.00000 | ||
10733 | 2018.11.23 00:18 | modify | 3578 | 100.00 | 1.13321 | 1.12895 | 1.14115 | ||
10734 | 2018.11.23 05:58 | close | 3578 | 100.00 | 1.13436 | 1.12895 | 1.14115 | 11275.06 | 8729655.14 |
10735 | 2018.12.03 00:00 | sell | 3579 | 100.00 | 1.13329 | 0.00000 | 0.00000 | ||
10736 | 2018.12.03 00:00 | modify | 3579 | 100.00 | 1.13329 | 1.13789 | 1.12569 | ||
10737 | 2018.12.03 02:40 | close | 3579 | 100.00 | 1.13166 | 1.13789 | 1.12569 | 15979.92 | 8745635.06 |
10738 | 2018.12.07 22:55 | buy | 3580 | 100.00 | 1.12892 | 0.00000 | 0.00000 | ||
10739 | 2018.12.07 22:55 | modify | 3580 | 100.00 | 1.12892 | 1.12473 | 1.13693 | ||
10740 | 2018.12.10 02:43 | close | 3580 | 100.00 | 1.12883 | 1.12473 | 1.13693 | -1068.60 | 8744566.46 |
10741 | 2018.12.14 23:36 | sell | 3581 | 100.00 | 1.12859 | 0.00000 | 0.00000 | ||
10742 | 2018.12.14 23:36 | modify | 3581 | 100.00 | 1.12859 | 1.13277 | 1.12057 | ||
10743 | 2018.12.17 08:10 | close | 3581 | 100.00 | 1.12813 | 1.13277 | 1.12057 | 3872.67 | 8748439.13 |
10744 | 2018.12.17 22:43 | buy | 3582 | 100.00 | 1.12594 | 0.00000 | 0.00000 | ||
10745 | 2018.12.17 22:43 | modify | 3582 | 100.00 | 1.12594 | 1.12175 | 1.13395 | ||
10746 | 2018.12.18 03:45 | close | 3582 | 100.00 | 1.12702 | 1.12175 | 1.13395 | 10402.55 | 8758841.68 |
10747 | 2018.12.19 22:07 | buy | 3583 | 100.00 | 1.13003 | 0.00000 | 0.00000 | ||
10748 | 2018.12.19 22:07 | modify | 3583 | 100.00 | 1.13003 | 1.12584 | 1.13804 | ||
10749 | 2018.12.19 22:52 | close | 3583 | 100.00 | 1.13158 | 1.12584 | 1.13804 | 15196.82 | 8774038.50 |
10750 | 2018.12.24 00:27 | buy | 3584 | 100.00 | 1.12992 | 0.00000 | 0.00000 | ||
10751 | 2018.12.24 00:27 | modify | 3584 | 100.00 | 1.12992 | 1.12585 | 1.13805 | ||
10752 | 2018.12.24 03:15 | close | 3584 | 100.00 | 1.13050 | 1.12585 | 1.13805 | 5686.55 | 8779725.05 |
10753 | 2018.12.26 22:40 | sell | 3585 | 100.00 | 1.13034 | 0.00000 | 0.00000 | ||
10754 | 2018.12.26 22:40 | modify | 3585 | 100.00 | 1.13034 | 1.13455 | 1.12235 | ||
10755 | 2018.12.27 01:31 | close | 3585 | 100.00 | 1.12966 | 1.13455 | 1.12235 | 4755.47 | 8784480.52 |
10756 | 2019.01.03 00:01 | buy | 3586 | 100.00 | 1.12239 | 0.00000 | 0.00000 | ||
10757 | 2019.01.03 00:01 | modify | 3586 | 100.00 | 1.12239 | 1.11821 | 1.13041 | ||
10758 | 2019.01.03 05:26 | close | 3586 | 100.00 | 1.12175 | 1.11821 | 1.13041 | -6274.82 | 8778205.70 |
10759 | 2019.01.03 23:05 | buy | 3587 | 100.00 | 1.12527 | 0.00000 | 0.00000 | ||
10760 | 2019.01.03 23:05 | modify | 3587 | 100.00 | 1.12527 | 1.12108 | 1.13328 | ||
10761 | 2019.01.04 05:33 | close | 3587 | 100.00 | 1.12504 | 1.12108 | 1.13328 | -2441.22 | 8775764.48 |
10762 | 2019.01.07 00:09 | buy | 3588 | 100.00 | 1.12346 | 0.00000 | 0.00000 | ||
10763 | 2019.01.07 00:09 | modify | 3588 | 100.00 | 1.12346 | 1.11924 | 1.13144 | ||
10764 | 2019.01.07 00:43 | close | 3588 | 100.00 | 1.12499 | 1.11924 | 1.13144 | 15000.73 | 8790765.21 |
10765 | 2019.01.09 22:55 | buy | 3589 | 100.00 | 1.12448 | 0.00000 | 0.00000 | ||
10766 | 2019.01.09 22:55 | modify | 3589 | 100.00 | 1.12448 | 1.12027 | 1.13247 | ||
10767 | 2019.01.10 01:39 | close | 3589 | 100.00 | 1.12490 | 1.12027 | 1.13247 | 3559.29 | 8794324.50 |
10768 | 2019.01.11 00:01 | buy | 3590 | 100.00 | 1.13107 | 0.00000 | 0.00000 | ||
10769 | 2019.01.11 00:01 | modify | 3590 | 100.00 | 1.13107 | 1.12708 | 1.13928 | ||
10770 | 2019.01.11 02:01 | close | 3590 | 100.00 | 1.13268 | 1.12708 | 1.13928 | 15785.09 | 8810109.59 |
10771 | 2019.01.15 22:03 | sell | 3591 | 100.00 | 1.12684 | 0.00000 | 0.00000 | ||
10772 | 2019.01.15 22:03 | modify | 3591 | 100.00 | 1.12684 | 1.13103 | 1.11883 | ||
10773 | 2019.01.16 02:22 | close | 3591 | 100.00 | 1.12668 | 1.13103 | 1.11883 | 931.58 | 8811041.17 |
10774 | 2019.01.21 00:00 | buy | 3592 | 100.00 | 1.13046 | 0.00000 | 0.00000 | ||
10775 | 2019.01.21 00:01 | modify | 3592 | 100.00 | 1.13046 | 1.12639 | 1.13859 | ||
10776 | 2019.01.21 02:17 | close | 3592 | 100.00 | 1.13201 | 1.12639 | 1.13859 | 15196.97 | 8826238.14 |
10777 | 2019.01.25 22:12 | sell | 3593 | 100.00 | 1.13353 | 0.00000 | 0.00000 | ||
10778 | 2019.01.25 22:12 | modify | 3593 | 100.00 | 1.13353 | 1.13772 | 1.12552 | ||
10779 | 2019.01.28 00:03 | close | 3593 | 100.00 | 1.13246 | 1.13772 | 1.12552 | 9853.10 | 8836091.24 |
10780 | 2019.02.04 00:09 | buy | 3594 | 100.00 | 1.13960 | 0.00000 | 0.00000 | ||
10781 | 2019.02.04 00:09 | modify | 3594 | 100.00 | 1.13960 | 1.13532 | 1.14752 | ||
10782 | 2019.02.04 03:41 | close | 3594 | 100.00 | 1.14075 | 1.13532 | 1.14752 | 11275.06 | 8847366.30 |
10783 | 2019.02.05 23:35 | buy | 3595 | 100.00 | 1.14041 | 0.00000 | 0.00000 | ||
10784 | 2019.02.05 23:35 | modify | 3595 | 100.00 | 1.14041 | 1.13622 | 1.14842 | ||
10785 | 2019.02.06 10:24 | close | 3595 | 100.00 | 1.13982 | 1.13622 | 1.14842 | -5970.80 | 8841395.50 |
10786 | 2019.02.08 00:00 | buy | 3596 | 100.00 | 1.13583 | 0.00000 | 0.00000 | ||
10787 | 2019.02.08 00:00 | modify | 3596 | 100.00 | 1.13583 | 1.13163 | 1.14383 | ||
10788 | 2019.02.08 14:55 | close | 3596 | 100.00 | 1.13623 | 1.13163 | 1.14383 | 3921.77 | 8845317.27 |
10789 | 2019.02.11 00:15 | sell | 3597 | 100.00 | 1.14079 | 0.00000 | 0.00000 | ||
10790 | 2019.02.11 00:15 | modify | 3597 | 100.00 | 1.14079 | 1.14498 | 1.13278 | ||
10791 | 2019.02.11 00:24 | close | 3597 | 100.00 | 1.13770 | 1.14498 | 1.13278 | 30293.23 | 8875610.50 |
10792 | 2019.02.13 00:11 | buy | 3598 | 100.00 | 1.13942 | 0.00000 | 0.00000 | ||
10793 | 2019.02.13 00:12 | modify | 3598 | 100.00 | 1.13942 | 1.13521 | 1.14741 | ||
10794 | 2019.02.13 01:07 | close | 3598 | 100.00 | 1.14017 | 1.13521 | 1.14741 | 7353.30 | 8882963.80 |
10795 | 2019.02.14 00:02 | buy | 3599 | 100.00 | 1.13614 | 0.00000 | 0.00000 | ||
10796 | 2019.02.14 00:02 | modify | 3599 | 100.00 | 1.13614 | 1.13192 | 1.14412 | ||
10797 | 2019.02.14 02:51 | close | 3599 | 100.00 | 1.13660 | 1.13192 | 1.14412 | 4510.02 | 8887473.82 |
10798 | 2019.02.18 00:00 | buy | 3600 | 100.00 | 1.13438 | 0.00000 | 0.00000 | ||
10799 | 2019.02.18 00:00 | modify | 3600 | 100.00 | 1.13438 | 1.13017 | 1.14237 | ||
10800 | 2019.02.18 04:09 | close | 3600 | 100.00 | 1.13541 | 1.13017 | 1.14237 | 10098.54 | 8897572.36 |
10801 | 2019.02.22 00:40 | buy | 3601 | 100.00 | 1.13413 | 0.00000 | 0.00000 | ||
10802 | 2019.02.22 00:40 | modify | 3601 | 100.00 | 1.13413 | 1.12995 | 1.14215 | ||
10803 | 2019.02.22 04:21 | close | 3601 | 100.00 | 1.13516 | 1.12995 | 1.14215 | 10098.53 | 8907670.89 |
10804 | 2019.02.26 00:30 | buy | 3602 | 100.00 | 1.13568 | 0.00000 | 0.00000 | ||
10805 | 2019.02.26 00:30 | modify | 3602 | 100.00 | 1.13568 | 1.13152 | 1.14372 | ||
10806 | 2019.02.26 09:47 | close | 3602 | 100.00 | 1.13614 | 1.13152 | 1.14372 | 4510.03 | 8912180.92 |
10807 | 2019.02.27 00:05 | buy | 3603 | 100.00 | 1.13793 | 0.00000 | 0.00000 | ||
10808 | 2019.02.27 00:05 | modify | 3603 | 100.00 | 1.13793 | 1.13381 | 1.14601 | ||
10809 | 2019.02.27 01:25 | close | 3603 | 100.00 | 1.13919 | 1.13381 | 1.14601 | 12353.55 | 8924534.47 |
10810 | 2019.03.05 00:06 | buy | 3604 | 100.00 | 1.13171 | 0.00000 | 0.00000 | ||
10811 | 2019.03.05 00:06 | modify | 3604 | 100.00 | 1.13171 | 1.12757 | 1.13977 | ||
10812 | 2019.03.05 03:41 | close | 3604 | 100.00 | 1.13279 | 1.12757 | 1.13977 | 10588.75 | 8935123.22 |
10813 | 2019.03.07 22:02 | buy | 3605 | 100.00 | 1.13149 | 0.00000 | 0.00000 | ||
10814 | 2019.03.07 22:02 | modify | 3605 | 100.00 | 1.13149 | 1.12730 | 1.13950 | ||
10815 | 2019.03.08 06:14 | close | 3605 | 100.00 | 1.13222 | 1.12730 | 1.13950 | 6971.01 | 8942094.23 |
10816 | 2019.03.12 00:05 | sell | 3606 | 100.00 | 1.13773 | 0.00000 | 0.00000 | ||
10817 | 2019.03.12 00:05 | modify | 3606 | 100.00 | 1.13773 | 1.14194 | 1.12974 | ||
10818 | 2019.03.12 10:25 | close | 3606 | 100.00 | 1.13759 | 1.14194 | 1.12974 | 1372.51 | 8943466.74 |
10819 | 2019.03.20 23:45 | buy | 3607 | 100.00 | 1.13198 | 0.00000 | 0.00000 | ||
10820 | 2019.03.20 23:45 | modify | 3607 | 100.00 | 1.13198 | 1.12779 | 1.13999 | ||
10821 | 2019.03.21 09:04 | close | 3607 | 100.00 | 1.13257 | 1.12779 | 1.13999 | 5225.99 | 8948692.73 |
10822 | 2019.03.22 22:50 | buy | 3608 | 100.00 | 1.12244 | 0.00000 | 0.00000 | ||
10823 | 2019.03.22 22:50 | modify | 3608 | 100.00 | 1.12244 | 1.11825 | 1.13045 | ||
10824 | 2019.03.25 04:48 | close | 3608 | 100.00 | 1.12300 | 1.11825 | 1.13045 | 5304.26 | 8953996.99 |
10825 | 2019.03.27 22:43 | buy | 3609 | 100.00 | 1.11921 | 0.00000 | 0.00000 | ||
10826 | 2019.03.27 22:43 | modify | 3609 | 100.00 | 1.11921 | 1.11500 | 1.12720 | ||
10827 | 2019.03.28 01:50 | close | 3609 | 100.00 | 1.11911 | 1.11500 | 1.12720 | -1539.04 | 8952457.95 |
10828 | 2019.03.28 23:44 | buy | 3610 | 100.00 | 1.11662 | 0.00000 | 0.00000 | ||
10829 | 2019.03.28 23:44 | modify | 3610 | 100.00 | 1.11662 | 1.11241 | 1.12461 | ||
10830 | 2019.03.29 02:42 | close | 3610 | 100.00 | 1.11741 | 1.11241 | 1.12461 | 7559.28 | 8960017.23 |
10831 | 2019.03.29 22:51 | buy | 3611 | 100.00 | 1.11635 | 0.00000 | 0.00000 | ||
10832 | 2019.03.29 22:51 | modify | 3611 | 100.00 | 1.11635 | 1.11216 | 1.12436 | ||
10833 | 2019.04.01 03:22 | close | 3611 | 100.00 | 1.11728 | 1.11216 | 1.12436 | 8931.89 | 8968949.12 |
10834 | 2019.04.02 00:02 | buy | 3612 | 100.00 | 1.11877 | 0.00000 | 0.00000 | ||
10835 | 2019.04.02 00:02 | modify | 3612 | 100.00 | 1.11877 | 1.11458 | 1.12678 | ||
10836 | 2019.04.02 03:14 | close | 3612 | 100.00 | 1.11983 | 1.11458 | 1.12678 | 10392.67 | 8979341.79 |
10837 | 2019.04.04 00:15 | buy | 3613 | 100.00 | 1.12047 | 0.00000 | 0.00000 | ||
10838 | 2019.04.04 00:15 | modify | 3613 | 100.00 | 1.12047 | 1.11625 | 1.12845 | ||
10839 | 2019.04.04 07:24 | close | 3613 | 100.00 | 1.12177 | 1.11625 | 1.12845 | 12745.72 | 8992087.51 |
10840 | 2019.04.05 00:08 | buy | 3614 | 100.00 | 1.12148 | 0.00000 | 0.00000 | ||
10841 | 2019.04.05 00:08 | modify | 3614 | 100.00 | 1.12148 | 1.11725 | 1.12945 | ||
10842 | 2019.04.05 03:05 | close | 3614 | 100.00 | 1.12233 | 1.11725 | 1.12945 | 8333.74 | 9000421.25 |