Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 2000.01.03 00:00 - 2011.05.03 10:14 (2000.01.01 - 2020.10.20) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Plimus_Order_ID=0; cc="=================="; Robot_Comment=""; Magic=159753; Max_Spread=10; Max_Slippage=2; NFA=false; ss="=================="; Tuesday_Double=false; Stop_Loss=110; Take_Profit=540; Volatility_Break=12; Volatility_Period=24; Volatility_Max=140; ATR_PER=15; Fixed_Trailing=0; Vola_Trailing=7; mm="=================="; Lots=1; Aggressive_MM=false; Auto_Risk=0; Max_Risk=20; | ||||
Bars in test | 281147 | Ticks modelled | 561119 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 2000.00 | ||||
Total net profit | 213192.18 | Gross profit | 652699.95 | Gross loss | -439507.77 |
Profit factor | 1.49 | Expected payoff | 346.09 | ||
Absolute drawdown | 80.19 | Maximal drawdown | 23428.26 (25.67%) | Relative drawdown | 49.93% (3823.58) |
Total trades | 616 | Short positions (won %) | 165 (41.82%) | Long positions (won %) | 451 (36.14%) |
Profit trades (% of total) | 232 (37.66%) | Loss trades (% of total) | 384 (62.34%) | ||
Largest | profit trade | 6671.40 | loss trade | -1376.14 | |
Average | profit trade | 2813.36 | loss trade | -1144.55 | |
Maximum | consecutive wins (profit in money) | 5 (9905.55) | consecutive losses (loss in money) | 13 (-12794.98) | |
Maximal | consecutive profit (count of wins) | 17619.83 (4) | consecutive loss (count of losses) | -13610.94 (12) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.05 09:00 | buy | 1 | 1.00 | 169.245 | 0.000 | 0.000 | ||
2 | 2000.01.05 09:15 | modify | 1 | 1.00 | 169.245 | 168.145 | 174.645 | ||
3 | 2000.01.06 06:15 | modify | 1 | 1.00 | 169.245 | 168.153 | 174.645 | ||
4 | 2000.01.06 06:30 | modify | 1 | 1.00 | 169.245 | 168.333 | 174.645 | ||
5 | 2000.01.06 06:45 | modify | 1 | 1.00 | 169.245 | 168.423 | 174.645 | ||
6 | 2000.01.06 07:00 | modify | 1 | 1.00 | 169.245 | 168.497 | 174.645 | ||
7 | 2000.01.06 11:15 | modify | 1 | 1.00 | 169.245 | 168.670 | 174.645 | ||
8 | 2000.01.06 11:30 | modify | 1 | 1.00 | 169.245 | 168.870 | 174.645 | ||
9 | 2000.01.06 11:45 | modify | 1 | 1.00 | 169.245 | 168.970 | 174.645 | ||
10 | 2000.01.06 12:00 | modify | 1 | 1.00 | 169.245 | 169.249 | 174.645 | ||
11 | 2000.01.06 12:15 | modify | 1 | 1.00 | 169.245 | 169.469 | 174.645 | ||
12 | 2000.01.06 12:30 | modify | 1 | 1.00 | 169.245 | 169.599 | 174.645 | ||
13 | 2000.01.06 13:15 | modify | 1 | 1.00 | 169.245 | 169.734 | 174.645 | ||
14 | 2000.01.06 17:00 | modify | 1 | 1.00 | 169.245 | 170.035 | 174.645 | ||
15 | 2000.01.06 17:15 | modify | 1 | 1.00 | 169.245 | 170.195 | 174.645 | ||
16 | 2000.01.07 06:00 | modify | 1 | 1.00 | 169.245 | 170.255 | 174.645 | ||
17 | 2000.01.07 08:00 | modify | 1 | 1.00 | 169.245 | 170.267 | 174.645 | ||
18 | 2000.01.07 08:15 | modify | 1 | 1.00 | 169.245 | 170.497 | 174.645 | ||
19 | 2000.01.07 09:45 | modify | 1 | 1.00 | 169.245 | 170.535 | 174.645 | ||
20 | 2000.01.11 09:30 | modify | 1 | 1.00 | 169.245 | 170.613 | 174.645 | ||
21 | 2000.01.11 10:15 | modify | 1 | 1.00 | 169.245 | 170.735 | 174.645 | ||
22 | 2000.01.11 10:30 | modify | 1 | 1.00 | 169.245 | 170.845 | 174.645 | ||
23 | 2000.01.11 11:45 | modify | 1 | 1.00 | 169.245 | 170.940 | 174.645 | ||
24 | 2000.01.11 12:15 | modify | 1 | 1.00 | 169.245 | 171.061 | 174.645 | ||
25 | 2000.01.11 13:45 | modify | 1 | 1.00 | 169.245 | 171.170 | 174.645 | ||
26 | 2000.01.11 14:00 | modify | 1 | 1.00 | 169.245 | 171.201 | 174.645 | ||
27 | 2000.01.11 17:30 | t/p | 1 | 1.00 | 174.645 | 171.201 | 174.645 | 6665.13 | 8665.13 |
28 | 2000.01.13 17:00 | buy | 2 | 1.00 | 175.165 | 0.000 | 0.000 | ||
29 | 2000.01.13 17:15 | modify | 2 | 1.00 | 175.165 | 174.065 | 180.565 | ||
30 | 2000.01.14 08:15 | s/l | 2 | 1.00 | 174.065 | 174.065 | 180.565 | -1356.61 | 7308.51 |
31 | 2000.01.18 09:00 | buy | 3 | 1.00 | 172.025 | 0.000 | 0.000 | ||
32 | 2000.01.18 09:15 | modify | 3 | 1.00 | 172.025 | 170.925 | 177.425 | ||
33 | 2000.01.19 06:45 | modify | 3 | 1.00 | 172.025 | 171.052 | 177.425 | ||
34 | 2000.01.20 07:00 | modify | 3 | 1.00 | 172.025 | 171.094 | 177.425 | ||
35 | 2000.01.20 08:45 | modify | 3 | 1.00 | 172.025 | 171.153 | 177.425 | ||
36 | 2000.01.20 09:00 | modify | 3 | 1.00 | 172.025 | 171.198 | 177.425 | ||
37 | 2000.01.20 09:30 | modify | 3 | 1.00 | 172.025 | 171.448 | 177.425 | ||
38 | 2000.01.20 09:45 | modify | 3 | 1.00 | 172.025 | 171.458 | 177.425 | ||
39 | 2000.01.20 10:45 | modify | 3 | 1.00 | 172.025 | 171.459 | 177.425 | ||
40 | 2000.01.20 11:00 | modify | 3 | 1.00 | 172.025 | 171.511 | 177.425 | ||
41 | 2000.01.20 11:30 | modify | 3 | 1.00 | 172.025 | 171.651 | 177.425 | ||
42 | 2000.01.20 11:45 | modify | 3 | 1.00 | 172.025 | 171.661 | 177.425 | ||
43 | 2000.01.25 07:00 | modify | 3 | 1.00 | 172.025 | 171.935 | 177.425 | ||
44 | 2000.01.25 07:15 | modify | 3 | 1.00 | 172.025 | 171.965 | 177.425 | ||
45 | 2000.01.25 07:30 | modify | 3 | 1.00 | 172.025 | 172.045 | 177.425 | ||
46 | 2000.01.25 07:45 | modify | 3 | 1.00 | 172.025 | 172.235 | 177.425 | ||
47 | 2000.01.25 08:45 | modify | 3 | 1.00 | 172.025 | 172.281 | 177.425 | ||
48 | 2000.01.25 09:00 | modify | 3 | 1.00 | 172.025 | 172.301 | 177.425 | ||
49 | 2000.01.25 09:30 | modify | 3 | 1.00 | 172.025 | 172.581 | 177.425 | ||
50 | 2000.01.27 15:00 | s/l | 3 | 1.00 | 172.581 | 172.581 | 177.425 | 691.42 | 7999.93 |
51 | 2000.02.01 14:00 | buy | 4 | 1.00 | 174.025 | 0.000 | 0.000 | ||
52 | 2000.02.01 14:15 | modify | 4 | 1.00 | 174.025 | 172.925 | 179.425 | ||
53 | 2000.02.03 10:30 | s/l | 4 | 1.00 | 172.925 | 172.925 | 179.425 | -1355.13 | 6644.80 |
54 | 2000.02.15 08:00 | buy | 5 | 1.00 | 173.305 | 0.000 | 0.000 | ||
55 | 2000.02.15 08:15 | modify | 5 | 1.00 | 173.305 | 172.205 | 178.705 | ||
56 | 2000.02.16 16:30 | modify | 5 | 1.00 | 173.305 | 172.249 | 178.705 | ||
57 | 2000.02.16 22:45 | modify | 5 | 1.00 | 173.305 | 172.320 | 178.705 | ||
58 | 2000.02.17 01:15 | modify | 5 | 1.00 | 173.305 | 172.335 | 178.705 | ||
59 | 2000.02.17 01:45 | modify | 5 | 1.00 | 173.305 | 172.355 | 178.705 | ||
60 | 2000.02.17 02:00 | modify | 5 | 1.00 | 173.305 | 172.594 | 178.705 | ||
61 | 2000.02.17 02:45 | modify | 5 | 1.00 | 173.305 | 172.654 | 178.705 | ||
62 | 2000.02.17 03:00 | modify | 5 | 1.00 | 173.305 | 172.798 | 178.705 | ||
63 | 2000.02.17 03:15 | modify | 5 | 1.00 | 173.305 | 173.178 | 178.705 | ||
64 | 2000.02.17 03:45 | modify | 5 | 1.00 | 173.305 | 173.188 | 178.705 | ||
65 | 2000.02.17 04:15 | modify | 5 | 1.00 | 173.305 | 173.317 | 178.705 | ||
66 | 2000.02.17 06:00 | modify | 5 | 1.00 | 173.305 | 173.641 | 178.705 | ||
67 | 2000.02.17 06:15 | modify | 5 | 1.00 | 173.305 | 173.701 | 178.705 | ||
68 | 2000.02.17 09:15 | modify | 5 | 1.00 | 173.305 | 173.786 | 178.705 | ||
69 | 2000.02.17 10:00 | modify | 5 | 1.00 | 173.305 | 173.914 | 178.705 | ||
70 | 2000.02.17 10:15 | modify | 5 | 1.00 | 173.305 | 174.014 | 178.705 | ||
71 | 2000.02.17 11:15 | modify | 5 | 1.00 | 173.305 | 174.349 | 178.705 | ||
72 | 2000.02.17 12:30 | modify | 5 | 1.00 | 173.305 | 174.362 | 178.705 | ||
73 | 2000.02.17 13:00 | modify | 5 | 1.00 | 173.305 | 174.403 | 178.705 | ||
74 | 2000.02.17 13:15 | modify | 5 | 1.00 | 173.305 | 174.723 | 178.705 | ||
75 | 2000.02.18 05:45 | modify | 5 | 1.00 | 173.305 | 174.725 | 178.705 | ||
76 | 2000.02.18 06:00 | modify | 5 | 1.00 | 173.305 | 174.735 | 178.705 | ||
77 | 2000.02.18 07:00 | modify | 5 | 1.00 | 173.305 | 174.914 | 178.705 | ||
78 | 2000.02.18 10:00 | modify | 5 | 1.00 | 173.305 | 175.017 | 178.705 | ||
79 | 2000.02.18 10:15 | modify | 5 | 1.00 | 173.305 | 175.027 | 178.705 | ||
80 | 2000.02.18 10:30 | modify | 5 | 1.00 | 173.305 | 175.137 | 178.705 | ||
81 | 2000.02.18 12:30 | modify | 5 | 1.00 | 173.305 | 175.141 | 178.705 | ||
82 | 2000.02.22 00:30 | modify | 5 | 1.00 | 173.305 | 175.281 | 178.705 | ||
83 | 2000.02.22 00:45 | modify | 5 | 1.00 | 173.305 | 175.291 | 178.705 | ||
84 | 2000.02.22 01:15 | modify | 5 | 1.00 | 173.305 | 175.304 | 178.705 | ||
85 | 2000.02.22 01:45 | t/p | 5 | 1.00 | 178.705 | 175.304 | 178.705 | 6665.61 | 13310.41 |
86 | 2000.02.23 14:00 | buy | 6 | 1.00 | 179.135 | 0.000 | 0.000 | ||
87 | 2000.02.23 14:15 | modify | 6 | 1.00 | 179.135 | 178.035 | 184.535 | ||
88 | 2000.02.23 21:30 | s/l | 6 | 1.00 | 178.035 | 178.035 | 184.535 | -1357.11 | 11953.30 |
89 | 2000.02.24 02:00 | buy | 7 | 1.00 | 178.715 | 0.000 | 0.000 | ||
90 | 2000.02.24 02:15 | modify | 7 | 1.00 | 178.715 | 177.615 | 184.115 | ||
91 | 2000.02.24 12:00 | s/l | 7 | 1.00 | 177.615 | 177.615 | 184.115 | -1357.10 | 10596.20 |
92 | 2000.03.03 13:00 | buy | 8 | 1.00 | 170.045 | 0.000 | 0.000 | ||
93 | 2000.03.03 13:15 | modify | 8 | 1.00 | 170.045 | 168.945 | 175.445 | ||
94 | 2000.03.06 10:15 | s/l | 8 | 1.00 | 168.945 | 168.945 | 175.445 | -1356.60 | 9239.60 |
95 | 2000.03.10 15:00 | sell | 9 | 1.00 | 167.390 | 0.000 | 0.000 | ||
96 | 2000.03.10 15:15 | modify | 9 | 1.00 | 167.390 | 168.490 | 161.990 | ||
97 | 2000.03.14 09:00 | modify | 9 | 1.00 | 167.390 | 168.330 | 161.990 | ||
98 | 2000.03.14 09:15 | modify | 9 | 1.00 | 167.390 | 168.320 | 161.990 | ||
99 | 2000.03.14 09:45 | modify | 9 | 1.00 | 167.390 | 168.070 | 161.990 | ||
100 | 2000.03.14 11:30 | modify | 9 | 1.00 | 167.390 | 167.962 | 161.990 | ||
101 | 2000.03.14 11:45 | modify | 9 | 1.00 | 167.390 | 167.932 | 161.990 | ||
102 | 2000.03.14 12:15 | modify | 9 | 1.00 | 167.390 | 167.887 | 161.990 | ||
103 | 2000.03.14 12:30 | modify | 9 | 1.00 | 167.390 | 167.857 | 161.990 | ||
104 | 2000.03.14 14:30 | modify | 9 | 1.00 | 167.390 | 167.773 | 161.990 | ||
105 | 2000.03.16 17:00 | close | 9 | 1.00 | 166.605 | 167.773 | 161.990 | 945.30 | 10184.90 |
106 | 2000.03.16 17:00 | buy | 10 | 1.00 | 166.605 | 0.000 | 0.000 | ||
107 | 2000.03.16 17:15 | modify | 10 | 1.00 | 166.605 | 165.505 | 172.005 | ||
108 | 2000.03.23 01:15 | modify | 10 | 1.00 | 166.605 | 165.652 | 172.005 | ||
109 | 2000.03.23 02:00 | modify | 10 | 1.00 | 166.605 | 165.755 | 172.005 | ||
110 | 2000.03.23 02:15 | modify | 10 | 1.00 | 166.605 | 166.005 | 172.005 | ||
111 | 2000.03.23 07:15 | modify | 10 | 1.00 | 166.605 | 166.008 | 172.005 | ||
112 | 2000.03.23 07:45 | modify | 10 | 1.00 | 166.605 | 166.098 | 172.005 | ||
113 | 2000.03.23 08:00 | modify | 10 | 1.00 | 166.605 | 166.402 | 172.005 | ||
114 | 2000.03.23 08:15 | modify | 10 | 1.00 | 166.605 | 166.422 | 172.005 | ||
115 | 2000.03.23 10:00 | modify | 10 | 1.00 | 166.605 | 166.556 | 172.005 | ||
116 | 2000.03.23 10:15 | modify | 10 | 1.00 | 166.605 | 166.686 | 172.005 | ||
117 | 2000.03.23 11:45 | modify | 10 | 1.00 | 166.605 | 166.689 | 172.005 | ||
118 | 2000.03.23 13:00 | modify | 10 | 1.00 | 166.605 | 166.765 | 172.005 | ||
119 | 2000.03.23 13:15 | modify | 10 | 1.00 | 166.605 | 166.895 | 172.005 | ||
120 | 2000.03.23 13:30 | modify | 10 | 1.00 | 166.605 | 166.965 | 172.005 | ||
121 | 2000.03.23 14:15 | modify | 10 | 1.00 | 166.605 | 167.112 | 172.005 | ||
122 | 2000.03.23 14:30 | modify | 10 | 1.00 | 166.605 | 167.502 | 172.005 | ||
123 | 2000.03.23 14:45 | modify | 10 | 1.00 | 166.605 | 167.572 | 172.005 | ||
124 | 2000.03.27 07:45 | modify | 10 | 1.00 | 166.605 | 167.809 | 172.005 | ||
125 | 2000.03.27 09:15 | modify | 10 | 1.00 | 166.605 | 167.983 | 172.005 | ||
126 | 2000.03.27 09:30 | modify | 10 | 1.00 | 166.605 | 168.113 | 172.005 | ||
127 | 2000.03.27 09:45 | modify | 10 | 1.00 | 166.605 | 168.173 | 172.005 | ||
128 | 2000.03.27 10:00 | modify | 10 | 1.00 | 166.605 | 168.391 | 172.005 | ||
129 | 2000.03.27 10:15 | modify | 10 | 1.00 | 166.605 | 168.581 | 172.005 | ||
130 | 2000.03.27 10:45 | modify | 10 | 1.00 | 166.605 | 168.801 | 172.005 | ||
131 | 2000.03.27 11:15 | modify | 10 | 1.00 | 166.605 | 168.821 | 172.005 | ||
132 | 2000.03.28 02:15 | s/l | 10 | 1.00 | 168.821 | 168.821 | 172.005 | 2738.90 | 12923.80 |
133 | 2000.04.04 11:00 | buy | 11 | 1.00 | 168.165 | 0.000 | 0.000 | ||
134 | 2000.04.04 11:15 | modify | 11 | 1.00 | 168.165 | 167.065 | 173.565 | ||
135 | 2000.04.05 14:30 | s/l | 11 | 1.00 | 167.065 | 167.065 | 173.565 | -1356.61 | 11567.18 |
136 | 2000.04.07 12:00 | buy | 12 | 1.00 | 166.545 | 0.000 | 0.000 | ||
137 | 2000.04.07 12:15 | modify | 12 | 1.00 | 166.545 | 165.445 | 171.945 | ||
138 | 2000.04.11 05:00 | modify | 12 | 1.00 | 166.545 | 165.460 | 171.945 | ||
139 | 2000.04.11 05:30 | modify | 12 | 1.00 | 166.545 | 165.590 | 171.945 | ||
140 | 2000.04.11 07:00 | modify | 12 | 1.00 | 166.545 | 165.795 | 171.945 | ||
141 | 2000.04.11 07:15 | modify | 12 | 1.00 | 166.545 | 165.835 | 171.945 | ||
142 | 2000.04.11 07:45 | modify | 12 | 1.00 | 166.545 | 165.935 | 171.945 | ||
143 | 2000.04.11 08:00 | modify | 12 | 1.00 | 166.545 | 166.010 | 171.945 | ||
144 | 2000.04.11 08:15 | modify | 12 | 1.00 | 166.545 | 166.100 | 171.945 | ||
145 | 2000.04.11 08:30 | modify | 12 | 1.00 | 166.545 | 166.110 | 171.945 | ||
146 | 2000.04.11 09:00 | modify | 12 | 1.00 | 166.545 | 166.569 | 171.945 | ||
147 | 2000.04.11 09:15 | modify | 12 | 1.00 | 166.545 | 166.689 | 171.945 | ||
148 | 2000.04.11 09:45 | modify | 12 | 1.00 | 166.545 | 166.699 | 171.945 | ||
149 | 2000.04.11 10:00 | modify | 12 | 1.00 | 166.545 | 166.817 | 171.945 | ||
150 | 2000.04.11 10:15 | modify | 12 | 1.00 | 166.545 | 166.947 | 171.945 | ||
151 | 2000.04.11 10:45 | modify | 12 | 1.00 | 166.545 | 167.017 | 171.945 | ||
152 | 2000.04.11 11:00 | modify | 12 | 1.00 | 166.545 | 167.027 | 171.945 | ||
153 | 2000.04.11 11:45 | modify | 12 | 1.00 | 166.545 | 167.037 | 171.945 | ||
154 | 2000.04.11 15:45 | modify | 12 | 1.00 | 166.545 | 167.231 | 171.945 | ||
155 | 2000.04.12 09:30 | s/l | 12 | 1.00 | 167.231 | 167.231 | 171.945 | 847.83 | 12415.01 |
156 | 2000.04.14 03:00 | buy | 13 | 1.00 | 168.555 | 0.000 | 0.000 | ||
157 | 2000.04.14 03:15 | modify | 13 | 1.00 | 168.555 | 167.455 | 173.955 | ||
158 | 2000.04.14 13:00 | s/l | 13 | 1.00 | 167.455 | 167.455 | 173.955 | -1357.10 | 11057.91 |
159 | 2000.04.14 16:00 | sell | 14 | 1.00 | 167.010 | 0.000 | 0.000 | ||
160 | 2000.04.14 16:15 | modify | 14 | 1.00 | 167.010 | 168.110 | 161.610 | ||
161 | 2000.04.18 02:45 | modify | 14 | 1.00 | 167.010 | 167.832 | 161.610 | ||
162 | 2000.04.18 20:00 | close | 14 | 1.00 | 165.455 | 167.832 | 161.610 | 1910.52 | 12968.43 |
163 | 2000.04.18 20:00 | buy | 15 | 1.00 | 165.455 | 0.000 | 0.000 | ||
164 | 2000.04.18 20:15 | modify | 15 | 1.00 | 165.455 | 164.355 | 170.855 | ||
165 | 2000.04.21 04:30 | modify | 15 | 1.00 | 165.455 | 164.435 | 170.855 | ||
166 | 2000.04.21 05:00 | modify | 15 | 1.00 | 165.455 | 164.503 | 170.855 | ||
167 | 2000.04.21 05:30 | modify | 15 | 1.00 | 165.455 | 164.513 | 170.855 | ||
168 | 2000.04.21 06:00 | modify | 15 | 1.00 | 165.455 | 164.660 | 170.855 | ||
169 | 2000.04.21 06:15 | modify | 15 | 1.00 | 165.455 | 164.730 | 170.855 | ||
170 | 2000.04.21 06:30 | modify | 15 | 1.00 | 165.455 | 164.760 | 170.855 | ||
171 | 2000.04.21 08:30 | modify | 15 | 1.00 | 165.455 | 164.883 | 170.855 | ||
172 | 2000.04.21 09:15 | modify | 15 | 1.00 | 165.455 | 164.890 | 170.855 | ||
173 | 2000.04.21 11:00 | modify | 15 | 1.00 | 165.455 | 165.037 | 170.855 | ||
174 | 2000.04.21 11:30 | modify | 15 | 1.00 | 165.455 | 165.127 | 170.855 | ||
175 | 2000.05.01 10:00 | modify | 15 | 1.00 | 165.455 | 165.150 | 170.855 | ||
176 | 2000.05.01 10:30 | modify | 15 | 1.00 | 165.455 | 165.330 | 170.855 | ||
177 | 2000.05.01 11:15 | modify | 15 | 1.00 | 165.455 | 165.423 | 170.855 | ||
178 | 2000.05.01 11:45 | modify | 15 | 1.00 | 165.455 | 165.483 | 170.855 | ||
179 | 2000.05.01 12:00 | modify | 15 | 1.00 | 165.455 | 165.599 | 170.855 | ||
180 | 2000.05.01 16:15 | modify | 15 | 1.00 | 165.455 | 165.677 | 170.855 | ||
181 | 2000.05.01 16:30 | modify | 15 | 1.00 | 165.455 | 165.707 | 170.855 | ||
182 | 2000.05.01 17:15 | modify | 15 | 1.00 | 165.455 | 165.709 | 170.855 | ||
183 | 2000.05.01 17:45 | modify | 15 | 1.00 | 165.455 | 165.719 | 170.855 | ||
184 | 2000.05.01 18:00 | modify | 15 | 1.00 | 165.455 | 166.068 | 170.855 | ||
185 | 2000.05.01 19:15 | modify | 15 | 1.00 | 165.455 | 166.157 | 170.855 | ||
186 | 2000.05.02 02:15 | modify | 15 | 1.00 | 165.455 | 166.213 | 170.855 | ||
187 | 2000.05.02 04:15 | modify | 15 | 1.00 | 165.455 | 166.303 | 170.855 | ||
188 | 2000.05.02 04:30 | modify | 15 | 1.00 | 165.455 | 166.453 | 170.855 | ||
189 | 2000.05.02 04:45 | modify | 15 | 1.00 | 165.455 | 166.633 | 170.855 | ||
190 | 2000.05.02 10:00 | modify | 15 | 1.00 | 165.455 | 166.714 | 170.855 | ||
191 | 2000.05.02 10:15 | modify | 15 | 1.00 | 165.455 | 166.724 | 170.855 | ||
192 | 2000.05.02 11:30 | modify | 15 | 1.00 | 165.455 | 166.774 | 170.855 | ||
193 | 2000.05.02 12:15 | modify | 15 | 1.00 | 165.455 | 166.981 | 170.855 | ||
194 | 2000.05.02 12:30 | modify | 15 | 1.00 | 165.455 | 167.161 | 170.855 | ||
195 | 2000.05.02 12:45 | modify | 15 | 1.00 | 165.455 | 167.331 | 170.855 | ||
196 | 2000.05.02 14:45 | modify | 15 | 1.00 | 165.455 | 167.467 | 170.855 | ||
197 | 2000.05.03 10:15 | modify | 15 | 1.00 | 165.455 | 167.500 | 170.855 | ||
198 | 2000.05.03 13:45 | modify | 15 | 1.00 | 165.455 | 167.552 | 170.855 | ||
199 | 2000.05.03 14:15 | modify | 15 | 1.00 | 165.455 | 167.602 | 170.855 | ||
200 | 2000.05.03 14:30 | modify | 15 | 1.00 | 165.455 | 167.692 | 170.855 | ||
201 | 2000.05.04 13:00 | close | 15 | 1.00 | 168.890 | 167.692 | 170.855 | 4246.79 | 17215.22 |
202 | 2000.05.04 13:00 | sell | 16 | 1.00 | 168.890 | 0.000 | 0.000 | ||
203 | 2000.05.04 13:15 | modify | 16 | 1.00 | 168.890 | 169.990 | 163.490 | ||
204 | 2000.05.08 08:00 | modify | 16 | 1.00 | 168.890 | 169.838 | 163.490 | ||
205 | 2000.05.08 09:00 | modify | 16 | 1.00 | 168.890 | 169.662 | 163.490 | ||
206 | 2000.05.08 09:15 | modify | 16 | 1.00 | 168.890 | 169.492 | 163.490 | ||
207 | 2000.05.08 09:30 | modify | 16 | 1.00 | 168.890 | 169.272 | 163.490 | ||
208 | 2000.05.08 09:45 | modify | 16 | 1.00 | 168.890 | 169.212 | 163.490 | ||
209 | 2000.05.08 22:00 | close | 16 | 1.00 | 167.175 | 169.212 | 163.490 | 2107.90 | 19323.12 |
210 | 2000.05.09 14:00 | buy | 17 | 1.00 | 167.955 | 0.000 | 0.000 | ||
211 | 2000.05.09 14:15 | modify | 17 | 1.00 | 167.955 | 166.855 | 173.355 | ||
212 | 2000.05.10 11:15 | s/l | 17 | 1.00 | 166.855 | 166.855 | 173.355 | -1356.60 | 17966.52 |
213 | 2000.05.10 12:00 | sell | 18 | 1.00 | 166.490 | 0.000 | 0.000 | ||
214 | 2000.05.10 12:15 | modify | 18 | 1.00 | 166.490 | 167.590 | 161.090 | ||
215 | 2000.05.11 13:45 | modify | 18 | 1.00 | 166.490 | 166.755 | 161.090 | ||
216 | 2000.05.12 02:15 | modify | 18 | 1.00 | 166.490 | 166.753 | 161.090 | ||
217 | 2000.05.12 06:00 | modify | 18 | 1.00 | 166.490 | 166.700 | 161.090 | ||
218 | 2000.05.12 07:00 | modify | 18 | 1.00 | 166.490 | 166.338 | 161.090 | ||
219 | 2000.05.12 08:00 | modify | 18 | 1.00 | 166.490 | 166.292 | 161.090 | ||
220 | 2000.05.12 08:15 | modify | 18 | 1.00 | 166.490 | 166.202 | 161.090 | ||
221 | 2000.05.12 08:30 | modify | 18 | 1.00 | 166.490 | 166.152 | 161.090 | ||
222 | 2000.05.12 08:45 | modify | 18 | 1.00 | 166.490 | 166.052 | 161.090 | ||
223 | 2000.05.15 17:15 | s/l | 18 | 1.00 | 166.052 | 166.052 | 161.090 | 521.09 | 18487.61 |
224 | 2000.05.16 00:00 | sell | 19 | 1.00 | 164.080 | 0.000 | 0.000 | ||
225 | 2000.05.16 00:15 | modify | 19 | 1.00 | 164.080 | 165.180 | 158.680 | ||
226 | 2000.05.18 13:30 | modify | 19 | 1.00 | 164.080 | 165.158 | 158.680 | ||
227 | 2000.05.18 13:45 | modify | 19 | 1.00 | 164.080 | 164.958 | 158.680 | ||
228 | 2000.05.18 22:00 | modify | 19 | 1.00 | 164.080 | 164.916 | 158.680 | ||
229 | 2000.05.18 22:15 | modify | 19 | 1.00 | 164.080 | 164.866 | 158.680 | ||
230 | 2000.05.19 01:00 | modify | 19 | 1.00 | 164.080 | 164.846 | 158.680 | ||
231 | 2000.05.19 02:00 | modify | 19 | 1.00 | 164.080 | 164.775 | 158.680 | ||
232 | 2000.05.19 02:45 | modify | 19 | 1.00 | 164.080 | 164.515 | 158.680 | ||
233 | 2000.05.19 04:45 | modify | 19 | 1.00 | 164.080 | 164.477 | 158.680 | ||
234 | 2000.05.19 05:00 | modify | 19 | 1.00 | 164.080 | 164.320 | 158.680 | ||
235 | 2000.05.19 05:15 | modify | 19 | 1.00 | 164.080 | 164.260 | 158.680 | ||
236 | 2000.05.19 05:30 | modify | 19 | 1.00 | 164.080 | 164.230 | 158.680 | ||
237 | 2000.05.19 05:45 | modify | 19 | 1.00 | 164.080 | 164.210 | 158.680 | ||
238 | 2000.05.19 06:00 | modify | 19 | 1.00 | 164.080 | 163.749 | 158.680 | ||
239 | 2000.05.19 07:00 | modify | 19 | 1.00 | 164.080 | 163.526 | 158.680 | ||
240 | 2000.05.19 07:15 | modify | 19 | 1.00 | 164.080 | 163.516 | 158.680 | ||
241 | 2000.05.19 07:45 | modify | 19 | 1.00 | 164.080 | 163.416 | 158.680 | ||
242 | 2000.05.19 08:15 | modify | 19 | 1.00 | 164.080 | 163.366 | 158.680 | ||
243 | 2000.05.19 08:30 | modify | 19 | 1.00 | 164.080 | 163.186 | 158.680 | ||
244 | 2000.05.19 08:45 | modify | 19 | 1.00 | 164.080 | 162.546 | 158.680 | ||
245 | 2000.05.19 09:45 | modify | 19 | 1.00 | 164.080 | 162.492 | 158.680 | ||
246 | 2000.05.19 10:30 | modify | 19 | 1.00 | 164.080 | 162.430 | 158.680 | ||
247 | 2000.05.19 15:00 | t/p | 19 | 1.00 | 158.680 | 162.430 | 158.680 | 6642.10 | 25129.71 |
248 | 2000.05.24 14:00 | buy | 20 | 1.00 | 158.185 | 0.000 | 0.000 | ||
249 | 2000.05.24 14:15 | modify | 20 | 1.00 | 158.185 | 157.085 | 163.585 | ||
250 | 2000.05.29 13:15 | modify | 20 | 1.00 | 158.185 | 157.153 | 163.585 | ||
251 | 2000.05.29 13:30 | modify | 20 | 1.00 | 158.185 | 157.173 | 163.585 | ||
252 | 2000.05.29 16:15 | modify | 20 | 1.00 | 158.185 | 157.249 | 163.585 | ||
253 | 2000.05.29 16:30 | modify | 20 | 1.00 | 158.185 | 157.299 | 163.585 | ||
254 | 2000.05.29 17:00 | modify | 20 | 1.00 | 158.185 | 157.330 | 163.585 | ||
255 | 2000.05.29 17:15 | modify | 20 | 1.00 | 158.185 | 157.370 | 163.585 | ||
256 | 2000.05.29 17:45 | modify | 20 | 1.00 | 158.185 | 157.380 | 163.585 | ||
257 | 2000.05.29 18:00 | modify | 20 | 1.00 | 158.185 | 157.508 | 163.585 | ||
258 | 2000.05.29 18:15 | modify | 20 | 1.00 | 158.185 | 157.588 | 163.585 | ||
259 | 2000.05.29 18:45 | modify | 20 | 1.00 | 158.185 | 157.748 | 163.585 | ||
260 | 2000.05.29 19:00 | modify | 20 | 1.00 | 158.185 | 157.754 | 163.585 | ||
261 | 2000.05.29 19:15 | modify | 20 | 1.00 | 158.185 | 157.964 | 163.585 | ||
262 | 2000.05.29 19:45 | modify | 20 | 1.00 | 158.185 | 157.984 | 163.585 | ||
263 | 2000.05.31 22:15 | modify | 20 | 1.00 | 158.185 | 158.073 | 163.585 | ||
264 | 2000.06.01 01:00 | modify | 20 | 1.00 | 158.185 | 158.429 | 163.585 | ||
265 | 2000.06.01 01:15 | modify | 20 | 1.00 | 158.185 | 158.549 | 163.585 | ||
266 | 2000.06.01 01:45 | modify | 20 | 1.00 | 158.185 | 158.729 | 163.585 | ||
267 | 2000.06.01 02:00 | modify | 20 | 1.00 | 158.185 | 158.774 | 163.585 | ||
268 | 2000.06.01 03:15 | modify | 20 | 1.00 | 158.185 | 159.083 | 163.585 | ||
269 | 2000.06.01 03:30 | modify | 20 | 1.00 | 158.185 | 159.273 | 163.585 | ||
270 | 2000.06.01 07:45 | modify | 20 | 1.00 | 158.185 | 159.399 | 163.585 | ||
271 | 2000.06.01 09:00 | modify | 20 | 1.00 | 158.185 | 159.565 | 163.585 | ||
272 | 2000.06.01 09:15 | modify | 20 | 1.00 | 158.185 | 159.845 | 163.585 | ||
273 | 2000.06.01 09:30 | modify | 20 | 1.00 | 158.185 | 159.875 | 163.585 | ||
274 | 2000.06.01 10:00 | modify | 20 | 1.00 | 158.185 | 159.907 | 163.585 | ||
275 | 2000.06.01 10:15 | modify | 20 | 1.00 | 158.185 | 160.147 | 163.585 | ||
276 | 2000.06.02 08:45 | modify | 20 | 1.00 | 158.185 | 160.289 | 163.585 | ||
277 | 2000.06.02 23:59 | t/p | 20 | 1.00 | 163.585 | 160.289 | 163.585 | 6667.60 | 31797.30 |
278 | 2000.06.08 18:00 | sell | 21 | 1.00 | 159.510 | 0.000 | 0.000 | ||
279 | 2000.06.08 18:15 | modify | 21 | 1.00 | 159.510 | 160.610 | 154.110 | ||
280 | 2000.06.09 02:00 | s/l | 21 | 1.00 | 160.610 | 160.610 | 154.110 | -1360.77 | 30436.53 |
281 | 2000.06.09 10:00 | buy | 22 | 1.00 | 160.975 | 0.000 | 0.000 | ||
282 | 2000.06.09 10:15 | modify | 22 | 1.00 | 160.975 | 159.875 | 166.375 | ||
283 | 2000.06.14 21:30 | s/l | 22 | 1.00 | 159.875 | 159.875 | 166.375 | -1355.62 | 29080.91 |
284 | 2000.06.15 12:00 | buy | 23 | 1.00 | 160.665 | 0.000 | 0.000 | ||
285 | 2000.06.15 12:15 | modify | 23 | 1.00 | 160.665 | 159.565 | 166.065 | ||
286 | 2000.06.20 03:00 | s/l | 23 | 1.00 | 159.565 | 159.565 | 166.065 | -1355.61 | 27725.30 |
287 | 2000.06.22 13:00 | buy | 24 | 1.00 | 158.835 | 0.000 | 0.000 | ||
288 | 2000.06.22 13:15 | modify | 24 | 1.00 | 158.835 | 157.735 | 164.235 | ||
289 | 2000.06.22 15:00 | s/l | 24 | 1.00 | 157.735 | 157.735 | 164.235 | -1357.10 | 26368.20 |
290 | 2000.06.27 20:00 | buy | 25 | 1.00 | 158.715 | 0.000 | 0.000 | ||
291 | 2000.06.27 20:15 | modify | 25 | 1.00 | 158.715 | 157.615 | 164.115 | ||
292 | 2000.07.03 08:00 | modify | 25 | 1.00 | 158.715 | 157.859 | 164.115 | ||
293 | 2000.07.03 08:30 | modify | 25 | 1.00 | 158.715 | 157.959 | 164.115 | ||
294 | 2000.07.03 08:45 | modify | 25 | 1.00 | 158.715 | 157.989 | 164.115 | ||
295 | 2000.07.03 09:00 | modify | 25 | 1.00 | 158.715 | 158.245 | 164.115 | ||
296 | 2000.07.04 18:00 | modify | 25 | 1.00 | 158.715 | 158.397 | 164.115 | ||
297 | 2000.07.04 18:15 | modify | 25 | 1.00 | 158.715 | 158.457 | 164.115 | ||
298 | 2000.07.04 19:00 | modify | 25 | 1.00 | 158.715 | 158.563 | 164.115 | ||
299 | 2000.07.04 19:15 | modify | 25 | 1.00 | 158.715 | 158.683 | 164.115 | ||
300 | 2000.07.04 20:00 | modify | 25 | 1.00 | 158.715 | 158.821 | 164.115 | ||
301 | 2000.07.04 21:00 | modify | 25 | 1.00 | 158.715 | 158.864 | 164.115 | ||
302 | 2000.07.04 22:00 | modify | 25 | 1.00 | 158.715 | 158.981 | 164.115 | ||
303 | 2000.07.06 10:15 | modify | 25 | 1.00 | 158.715 | 159.316 | 164.115 | ||
304 | 2000.07.06 13:45 | modify | 25 | 1.00 | 158.715 | 159.405 | 164.115 | ||
305 | 2000.07.06 16:00 | modify | 25 | 1.00 | 158.715 | 159.421 | 164.115 | ||
306 | 2000.07.06 16:15 | modify | 25 | 1.00 | 158.715 | 159.581 | 164.115 | ||
307 | 2000.07.07 05:00 | modify | 25 | 1.00 | 158.715 | 159.622 | 164.115 | ||
308 | 2000.07.07 06:15 | modify | 25 | 1.00 | 158.715 | 159.650 | 164.115 | ||
309 | 2000.07.07 06:30 | modify | 25 | 1.00 | 158.715 | 159.680 | 164.115 | ||
310 | 2000.07.07 06:45 | modify | 25 | 1.00 | 158.715 | 159.690 | 164.115 | ||
311 | 2000.07.07 07:45 | modify | 25 | 1.00 | 158.715 | 159.706 | 164.115 | ||
312 | 2000.07.07 12:00 | modify | 25 | 1.00 | 158.715 | 159.921 | 164.115 | ||
313 | 2000.07.07 12:15 | modify | 25 | 1.00 | 158.715 | 159.941 | 164.115 | ||
314 | 2000.07.07 12:30 | modify | 25 | 1.00 | 158.715 | 160.061 | 164.115 | ||
315 | 2000.07.07 15:45 | modify | 25 | 1.00 | 158.715 | 160.110 | 164.115 | ||
316 | 2000.07.07 16:15 | modify | 25 | 1.00 | 158.715 | 160.197 | 164.115 | ||
317 | 2000.07.10 00:00 | modify | 25 | 1.00 | 158.715 | 160.235 | 164.115 | ||
318 | 2000.07.11 12:00 | close | 25 | 1.00 | 161.370 | 160.235 | 164.115 | 3282.49 | 29650.69 |
319 | 2000.07.11 12:00 | sell | 26 | 1.00 | 161.370 | 0.000 | 0.000 | ||
320 | 2000.07.11 12:15 | modify | 26 | 1.00 | 161.370 | 162.470 | 155.970 | ||
321 | 2000.07.11 20:30 | s/l | 26 | 1.00 | 162.470 | 162.470 | 155.970 | -1356.94 | 28293.75 |
322 | 2000.07.11 22:00 | buy | 27 | 1.00 | 162.555 | 0.000 | 0.000 | ||
323 | 2000.07.11 22:15 | modify | 27 | 1.00 | 162.555 | 161.455 | 167.955 | ||
324 | 2000.07.13 11:30 | s/l | 27 | 1.00 | 161.455 | 161.455 | 167.955 | -1355.12 | 26938.63 |
325 | 2000.07.18 21:00 | buy | 28 | 1.00 | 162.305 | 0.000 | 0.000 | ||
326 | 2000.07.18 21:15 | modify | 28 | 1.00 | 162.305 | 161.205 | 167.705 | ||
327 | 2000.07.21 15:30 | modify | 28 | 1.00 | 162.305 | 161.216 | 167.705 | ||
328 | 2000.07.21 15:45 | modify | 28 | 1.00 | 162.305 | 161.366 | 167.705 | ||
329 | 2000.07.21 17:00 | modify | 28 | 1.00 | 162.305 | 161.376 | 167.705 | ||
330 | 2000.07.21 17:30 | modify | 28 | 1.00 | 162.305 | 161.556 | 167.705 | ||
331 | 2000.07.21 18:00 | modify | 28 | 1.00 | 162.305 | 161.741 | 167.705 | ||
332 | 2000.07.21 21:15 | modify | 28 | 1.00 | 162.305 | 161.772 | 167.705 | ||
333 | 2000.07.21 21:45 | modify | 28 | 1.00 | 162.305 | 161.842 | 167.705 | ||
334 | 2000.07.21 22:00 | modify | 28 | 1.00 | 162.305 | 161.888 | 167.705 | ||
335 | 2000.07.24 01:45 | modify | 28 | 1.00 | 162.305 | 161.952 | 167.705 | ||
336 | 2000.07.24 02:00 | modify | 28 | 1.00 | 162.305 | 162.073 | 167.705 | ||
337 | 2000.07.24 03:00 | modify | 28 | 1.00 | 162.305 | 162.171 | 167.705 | ||
338 | 2000.07.24 03:30 | modify | 28 | 1.00 | 162.305 | 162.181 | 167.705 | ||
339 | 2000.07.24 04:00 | modify | 28 | 1.00 | 162.305 | 162.245 | 167.705 | ||
340 | 2000.07.24 05:15 | modify | 28 | 1.00 | 162.305 | 162.270 | 167.705 | ||
341 | 2000.07.24 05:30 | modify | 28 | 1.00 | 162.305 | 162.280 | 167.705 | ||
342 | 2000.07.24 08:45 | modify | 28 | 1.00 | 162.305 | 162.352 | 167.705 | ||
343 | 2000.07.24 09:00 | modify | 28 | 1.00 | 162.305 | 162.546 | 167.705 | ||
344 | 2000.07.24 11:45 | modify | 28 | 1.00 | 162.305 | 162.711 | 167.705 | ||
345 | 2000.07.25 06:45 | modify | 28 | 1.00 | 162.305 | 162.821 | 167.705 | ||
346 | 2000.07.25 07:00 | modify | 28 | 1.00 | 162.305 | 162.854 | 167.705 | ||
347 | 2000.07.25 07:15 | modify | 28 | 1.00 | 162.305 | 162.964 | 167.705 | ||
348 | 2000.07.25 08:45 | modify | 28 | 1.00 | 162.305 | 163.031 | 167.705 | ||
349 | 2000.07.25 09:00 | modify | 28 | 1.00 | 162.305 | 163.044 | 167.705 | ||
350 | 2000.07.25 09:15 | modify | 28 | 1.00 | 162.305 | 163.184 | 167.705 | ||
351 | 2000.07.25 17:30 | modify | 28 | 1.00 | 162.305 | 163.259 | 167.705 | ||
352 | 2000.07.26 07:30 | modify | 28 | 1.00 | 162.305 | 163.269 | 167.705 | ||
353 | 2000.07.26 08:00 | modify | 28 | 1.00 | 162.305 | 163.370 | 167.705 | ||
354 | 2000.07.26 08:15 | modify | 28 | 1.00 | 162.305 | 163.400 | 167.705 | ||
355 | 2000.07.26 09:00 | modify | 28 | 1.00 | 162.305 | 163.600 | 167.705 | ||
356 | 2000.07.28 09:00 | close | 28 | 1.00 | 164.100 | 163.600 | 167.705 | 2220.49 | 29159.13 |
357 | 2000.07.28 09:00 | sell | 29 | 1.00 | 164.100 | 0.000 | 0.000 | ||
358 | 2000.07.28 09:15 | modify | 29 | 1.00 | 164.100 | 165.200 | 158.700 | ||
359 | 2000.07.28 19:30 | s/l | 29 | 1.00 | 165.200 | 165.200 | 158.700 | -1356.93 | 27802.20 |
360 | 2000.08.01 11:00 | buy | 30 | 1.00 | 164.395 | 0.000 | 0.000 | ||
361 | 2000.08.01 11:15 | modify | 30 | 1.00 | 164.395 | 163.295 | 169.795 | ||
362 | 2000.08.01 20:30 | s/l | 30 | 1.00 | 163.295 | 163.295 | 169.795 | -1357.10 | 26445.10 |
363 | 2000.08.03 04:00 | buy | 31 | 1.00 | 163.025 | 0.000 | 0.000 | ||
364 | 2000.08.03 04:15 | modify | 31 | 1.00 | 163.025 | 161.925 | 168.425 | ||
365 | 2000.08.03 12:00 | s/l | 31 | 1.00 | 161.925 | 161.925 | 168.425 | -1357.10 | 25088.00 |
366 | 2000.08.04 14:00 | buy | 32 | 1.00 | 162.675 | 0.000 | 0.000 | ||
367 | 2000.08.04 14:15 | modify | 32 | 1.00 | 162.675 | 161.575 | 168.075 | ||
368 | 2000.08.07 10:15 | modify | 32 | 1.00 | 162.675 | 161.709 | 168.075 | ||
369 | 2000.08.07 10:30 | modify | 32 | 1.00 | 162.675 | 161.729 | 168.075 | ||
370 | 2000.08.07 11:45 | modify | 32 | 1.00 | 162.675 | 161.769 | 168.075 | ||
371 | 2000.08.07 13:30 | modify | 32 | 1.00 | 162.675 | 161.817 | 168.075 | ||
372 | 2000.08.07 14:30 | modify | 32 | 1.00 | 162.675 | 161.865 | 168.075 | ||
373 | 2000.08.07 22:45 | modify | 32 | 1.00 | 162.675 | 161.888 | 168.075 | ||
374 | 2000.08.07 23:00 | modify | 32 | 1.00 | 162.675 | 161.978 | 168.075 | ||
375 | 2000.08.07 23:15 | modify | 32 | 1.00 | 162.675 | 161.988 | 168.075 | ||
376 | 2000.08.08 01:15 | modify | 32 | 1.00 | 162.675 | 162.036 | 168.075 | ||
377 | 2000.08.08 01:45 | modify | 32 | 1.00 | 162.675 | 162.046 | 168.075 | ||
378 | 2000.08.08 02:00 | modify | 32 | 1.00 | 162.675 | 162.111 | 168.075 | ||
379 | 2000.08.08 02:30 | modify | 32 | 1.00 | 162.675 | 162.141 | 168.075 | ||
380 | 2000.08.09 12:15 | s/l | 32 | 1.00 | 162.141 | 162.141 | 168.075 | -657.32 | 24430.67 |
381 | 2000.08.10 14:00 | buy | 33 | 1.00 | 162.695 | 0.000 | 0.000 | ||
382 | 2000.08.10 14:15 | modify | 33 | 1.00 | 162.695 | 161.595 | 168.095 | ||
383 | 2000.08.11 12:45 | modify | 33 | 1.00 | 162.695 | 161.598 | 168.095 | ||
384 | 2000.08.14 10:45 | modify | 33 | 1.00 | 162.695 | 161.686 | 168.095 | ||
385 | 2000.08.14 11:00 | modify | 33 | 1.00 | 162.695 | 161.825 | 168.095 | ||
386 | 2000.08.14 11:15 | modify | 33 | 1.00 | 162.695 | 161.845 | 168.095 | ||
387 | 2000.08.14 11:30 | modify | 33 | 1.00 | 162.695 | 161.905 | 168.095 | ||
388 | 2000.08.14 11:45 | modify | 33 | 1.00 | 162.695 | 161.965 | 168.095 | ||
389 | 2000.08.14 12:00 | modify | 33 | 1.00 | 162.695 | 162.134 | 168.095 | ||
390 | 2000.08.14 12:30 | modify | 33 | 1.00 | 162.695 | 162.434 | 168.095 | ||
391 | 2000.08.14 14:15 | modify | 33 | 1.00 | 162.695 | 162.686 | 168.095 | ||
392 | 2000.08.14 14:30 | modify | 33 | 1.00 | 162.695 | 162.746 | 168.095 | ||
393 | 2000.08.14 14:45 | modify | 33 | 1.00 | 162.695 | 162.806 | 168.095 | ||
394 | 2000.08.14 15:30 | modify | 33 | 1.00 | 162.695 | 162.815 | 168.095 | ||
395 | 2000.08.14 15:45 | modify | 33 | 1.00 | 162.695 | 162.895 | 168.095 | ||
396 | 2000.08.14 16:00 | modify | 33 | 1.00 | 162.695 | 162.966 | 168.095 | ||
397 | 2000.08.14 16:15 | modify | 33 | 1.00 | 162.695 | 163.056 | 168.095 | ||
398 | 2000.08.14 16:30 | modify | 33 | 1.00 | 162.695 | 163.066 | 168.095 | ||
399 | 2000.08.15 10:00 | modify | 33 | 1.00 | 162.695 | 163.304 | 168.095 | ||
400 | 2000.08.15 10:15 | modify | 33 | 1.00 | 162.695 | 163.314 | 168.095 | ||
401 | 2000.08.16 09:45 | s/l | 33 | 1.00 | 163.314 | 163.314 | 168.095 | 765.66 | 25196.34 |
402 | 2000.08.16 13:00 | sell | 34 | 1.00 | 163.060 | 0.000 | 0.000 | ||
403 | 2000.08.16 13:15 | modify | 34 | 1.00 | 163.060 | 164.160 | 157.660 | ||
404 | 2000.08.18 04:00 | close | 34 | 1.00 | 163.005 | 164.160 | 157.660 | 52.47 | 25248.81 |
405 | 2000.08.18 04:00 | buy | 35 | 1.00 | 163.005 | 0.000 | 0.000 | ||
406 | 2000.08.18 04:15 | modify | 35 | 1.00 | 163.005 | 161.905 | 168.405 | ||
407 | 2000.08.18 16:45 | s/l | 35 | 1.00 | 161.905 | 161.905 | 168.405 | -1357.10 | 23891.71 |
408 | 2000.08.18 17:00 | sell | 36 | 1.00 | 162.080 | 0.000 | 0.000 | ||
409 | 2000.08.18 17:15 | modify | 36 | 1.00 | 162.080 | 163.180 | 156.680 | ||
410 | 2000.08.21 09:45 | modify | 36 | 1.00 | 162.080 | 162.852 | 156.680 | ||
411 | 2000.08.21 11:00 | modify | 36 | 1.00 | 162.080 | 162.850 | 156.680 | ||
412 | 2000.08.21 17:00 | close | 36 | 1.00 | 161.945 | 162.850 | 156.680 | 162.69 | 24054.40 |
413 | 2000.08.23 03:00 | sell | 37 | 1.00 | 159.910 | 0.000 | 0.000 | ||
414 | 2000.08.23 03:15 | modify | 37 | 1.00 | 159.910 | 161.010 | 154.510 | ||
415 | 2000.08.23 09:45 | modify | 37 | 1.00 | 159.910 | 160.845 | 154.510 | ||
416 | 2000.08.23 10:00 | modify | 37 | 1.00 | 159.910 | 160.843 | 154.510 | ||
417 | 2000.08.24 11:30 | modify | 37 | 1.00 | 159.910 | 160.841 | 154.510 | ||
418 | 2000.08.25 01:00 | modify | 37 | 1.00 | 159.910 | 160.816 | 154.510 | ||
419 | 2000.08.25 01:30 | modify | 37 | 1.00 | 159.910 | 160.806 | 154.510 | ||
420 | 2000.08.25 02:15 | modify | 37 | 1.00 | 159.910 | 160.760 | 154.510 | ||
421 | 2000.08.25 03:00 | modify | 37 | 1.00 | 159.910 | 160.508 | 154.510 | ||
422 | 2000.08.25 03:15 | modify | 37 | 1.00 | 159.910 | 160.458 | 154.510 | ||
423 | 2000.08.25 03:45 | modify | 37 | 1.00 | 159.910 | 160.378 | 154.510 | ||
424 | 2000.08.25 04:30 | modify | 37 | 1.00 | 159.910 | 160.344 | 154.510 | ||
425 | 2000.08.25 04:45 | modify | 37 | 1.00 | 159.910 | 160.154 | 154.510 | ||
426 | 2000.08.25 06:15 | modify | 37 | 1.00 | 159.910 | 160.120 | 154.510 | ||
427 | 2000.08.25 11:30 | modify | 37 | 1.00 | 159.910 | 159.860 | 154.510 | ||
428 | 2000.08.28 03:15 | modify | 37 | 1.00 | 159.910 | 159.759 | 154.510 | ||
429 | 2000.08.28 03:30 | modify | 37 | 1.00 | 159.910 | 159.449 | 154.510 | ||
430 | 2000.08.28 04:00 | modify | 37 | 1.00 | 159.910 | 159.367 | 154.510 | ||
431 | 2000.08.28 04:45 | modify | 37 | 1.00 | 159.910 | 159.187 | 154.510 | ||
432 | 2000.08.28 06:00 | modify | 37 | 1.00 | 159.910 | 159.142 | 154.510 | ||
433 | 2000.08.28 06:45 | modify | 37 | 1.00 | 159.910 | 159.052 | 154.510 | ||
434 | 2000.08.28 07:00 | modify | 37 | 1.00 | 159.910 | 159.022 | 154.510 | ||
435 | 2000.08.28 07:15 | modify | 37 | 1.00 | 159.910 | 158.992 | 154.510 | ||
436 | 2000.08.28 07:30 | modify | 37 | 1.00 | 159.910 | 158.982 | 154.510 | ||
437 | 2000.08.28 07:45 | modify | 37 | 1.00 | 159.910 | 158.972 | 154.510 | ||
438 | 2000.08.28 08:00 | modify | 37 | 1.00 | 159.910 | 158.779 | 154.510 | ||
439 | 2000.08.28 10:00 | modify | 37 | 1.00 | 159.910 | 158.644 | 154.510 | ||
440 | 2000.08.28 10:15 | modify | 37 | 1.00 | 159.910 | 158.484 | 154.510 | ||
441 | 2000.08.29 06:00 | close | 37 | 1.00 | 156.885 | 158.484 | 154.510 | 3708.52 | 27762.91 |
442 | 2000.08.29 06:00 | buy | 38 | 1.00 | 156.885 | 0.000 | 0.000 | ||
443 | 2000.08.29 06:15 | modify | 38 | 1.00 | 156.885 | 155.785 | 162.285 | ||
444 | 2000.08.29 14:00 | s/l | 38 | 1.00 | 155.785 | 155.785 | 162.285 | -1357.10 | 26405.81 |
445 | 2000.08.29 14:00 | sell | 39 | 1.00 | 155.470 | 0.000 | 0.000 | ||
446 | 2000.08.29 14:15 | modify | 39 | 1.00 | 155.470 | 156.570 | 150.070 | ||
447 | 2000.08.30 09:45 | modify | 39 | 1.00 | 155.470 | 156.459 | 150.070 | ||
448 | 2000.08.30 10:00 | modify | 39 | 1.00 | 155.470 | 156.405 | 150.070 | ||
449 | 2000.08.30 10:15 | modify | 39 | 1.00 | 155.470 | 156.185 | 150.070 | ||
450 | 2000.08.30 10:30 | modify | 39 | 1.00 | 155.470 | 156.145 | 150.070 | ||
451 | 2000.09.01 21:00 | close | 39 | 1.00 | 154.925 | 156.145 | 150.070 | 653.08 | 27058.89 |
452 | 2000.09.01 21:00 | buy | 40 | 1.00 | 154.925 | 0.000 | 0.000 | ||
453 | 2000.09.01 21:15 | modify | 40 | 1.00 | 154.925 | 153.825 | 160.325 | ||
454 | 2000.09.05 13:45 | s/l | 40 | 1.00 | 153.825 | 153.825 | 160.325 | -1356.11 | 25702.79 |
455 | 2000.09.08 12:00 | sell | 41 | 1.00 | 150.200 | 0.000 | 0.000 | ||
456 | 2000.09.08 12:15 | modify | 41 | 1.00 | 150.200 | 151.300 | 144.800 | ||
457 | 2000.09.11 07:00 | s/l | 41 | 1.00 | 151.300 | 151.300 | 144.800 | -1360.78 | 24342.00 |
458 | 2000.09.13 15:00 | buy | 42 | 1.00 | 151.245 | 0.000 | 0.000 | ||
459 | 2000.09.13 15:15 | modify | 42 | 1.00 | 151.245 | 150.145 | 156.645 | ||
460 | 2000.09.15 18:00 | close | 42 | 1.00 | 150.250 | 150.145 | 156.645 | -1225.58 | 23116.43 |
461 | 2000.09.15 18:00 | sell | 43 | 1.00 | 150.250 | 0.000 | 0.000 | ||
462 | 2000.09.15 18:15 | modify | 43 | 1.00 | 150.250 | 151.350 | 144.850 | ||
463 | 2000.09.18 20:00 | close | 43 | 1.00 | 150.205 | 151.350 | 144.850 | 51.67 | 23168.09 |
464 | 2000.09.19 18:00 | buy | 44 | 1.00 | 150.745 | 0.000 | 0.000 | ||
465 | 2000.09.19 18:15 | modify | 44 | 1.00 | 150.745 | 149.645 | 156.145 | ||
466 | 2000.09.21 18:30 | modify | 44 | 1.00 | 150.745 | 149.739 | 156.145 | ||
467 | 2000.09.21 18:45 | modify | 44 | 1.00 | 150.745 | 149.779 | 156.145 | ||
468 | 2000.09.22 02:00 | modify | 44 | 1.00 | 150.745 | 149.996 | 156.145 | ||
469 | 2000.09.22 02:15 | modify | 44 | 1.00 | 150.745 | 150.076 | 156.145 | ||
470 | 2000.09.22 02:30 | modify | 44 | 1.00 | 150.745 | 150.296 | 156.145 | ||
471 | 2000.09.22 03:00 | modify | 44 | 1.00 | 150.745 | 150.395 | 156.145 | ||
472 | 2000.09.22 05:00 | modify | 44 | 1.00 | 150.745 | 150.550 | 156.145 | ||
473 | 2000.09.22 06:00 | modify | 44 | 1.00 | 150.745 | 150.779 | 156.145 | ||
474 | 2000.09.22 06:15 | modify | 44 | 1.00 | 150.745 | 150.799 | 156.145 | ||
475 | 2000.09.22 06:30 | modify | 44 | 1.00 | 150.745 | 150.869 | 156.145 | ||
476 | 2000.09.22 06:45 | modify | 44 | 1.00 | 150.745 | 150.889 | 156.145 | ||
477 | 2000.09.22 07:00 | modify | 44 | 1.00 | 150.745 | 151.032 | 156.145 | ||
478 | 2000.09.22 08:00 | modify | 44 | 1.00 | 150.745 | 151.125 | 156.145 | ||
479 | 2000.09.22 09:00 | modify | 44 | 1.00 | 150.745 | 151.563 | 156.145 | ||
480 | 2000.09.22 09:15 | modify | 44 | 1.00 | 150.745 | 151.833 | 156.145 | ||
481 | 2000.09.22 09:30 | modify | 44 | 1.00 | 150.745 | 151.883 | 156.145 | ||
482 | 2000.09.22 09:45 | modify | 44 | 1.00 | 150.745 | 152.303 | 156.145 | ||
483 | 2000.09.22 10:15 | modify | 44 | 1.00 | 150.745 | 152.697 | 156.145 | ||
484 | 2000.09.22 10:30 | modify | 44 | 1.00 | 150.745 | 152.717 | 156.145 | ||
485 | 2000.09.22 11:15 | modify | 44 | 1.00 | 150.745 | 153.162 | 156.145 | ||
486 | 2000.09.22 12:45 | modify | 44 | 1.00 | 150.745 | 153.172 | 156.145 | ||
487 | 2000.09.22 13:00 | t/p | 44 | 1.00 | 156.145 | 153.172 | 156.145 | 6664.62 | 29832.71 |
488 | 2000.09.26 18:00 | buy | 45 | 1.00 | 156.965 | 0.000 | 0.000 | ||
489 | 2000.09.26 18:15 | modify | 45 | 1.00 | 156.965 | 155.865 | 162.365 | ||
490 | 2000.09.28 12:00 | modify | 45 | 1.00 | 156.965 | 155.907 | 162.365 | ||
491 | 2000.09.28 12:15 | modify | 45 | 1.00 | 156.965 | 156.047 | 162.365 | ||
492 | 2000.09.28 12:30 | modify | 45 | 1.00 | 156.965 | 156.067 | 162.365 | ||
493 | 2000.09.28 12:45 | modify | 45 | 1.00 | 156.965 | 156.187 | 162.365 | ||
494 | 2000.09.29 13:15 | modify | 45 | 1.00 | 156.965 | 156.756 | 162.365 | ||
495 | 2000.09.29 15:15 | modify | 45 | 1.00 | 156.965 | 157.019 | 162.365 | ||
496 | 2000.10.02 07:30 | modify | 45 | 1.00 | 156.965 | 157.113 | 162.365 | ||
497 | 2000.10.02 07:45 | modify | 45 | 1.00 | 156.965 | 157.123 | 162.365 | ||
498 | 2000.10.02 08:00 | modify | 45 | 1.00 | 156.965 | 157.154 | 162.365 | ||
499 | 2000.10.02 08:30 | modify | 45 | 1.00 | 156.965 | 157.204 | 162.365 | ||
500 | 2000.10.02 09:00 | modify | 45 | 1.00 | 156.965 | 157.353 | 162.365 | ||
501 | 2000.10.02 09:15 | modify | 45 | 1.00 | 156.965 | 157.373 | 162.365 | ||
502 | 2000.10.02 09:30 | modify | 45 | 1.00 | 156.965 | 157.563 | 162.365 | ||
503 | 2000.10.02 09:45 | modify | 45 | 1.00 | 156.965 | 157.673 | 162.365 | ||
504 | 2000.10.05 22:30 | s/l | 45 | 1.00 | 157.673 | 157.673 | 162.365 | 878.94 | 30711.65 |
505 | 2000.10.10 17:00 | sell | 46 | 1.00 | 156.460 | 0.000 | 0.000 | ||
506 | 2000.10.10 17:15 | modify | 46 | 1.00 | 156.460 | 157.560 | 151.060 | ||
507 | 2000.10.11 04:00 | s/l | 46 | 1.00 | 157.560 | 157.560 | 151.060 | -1360.78 | 29350.86 |
508 | 2000.10.12 16:00 | buy | 47 | 1.00 | 158.415 | 0.000 | 0.000 | ||
509 | 2000.10.12 16:15 | modify | 47 | 1.00 | 158.415 | 157.315 | 163.815 | ||
510 | 2000.10.13 10:30 | modify | 47 | 1.00 | 158.415 | 157.376 | 163.815 | ||
511 | 2000.10.13 16:00 | close | 47 | 1.00 | 157.490 | 157.376 | 163.815 | -1140.70 | 28210.16 |
512 | 2000.10.13 16:00 | sell | 48 | 1.00 | 157.490 | 0.000 | 0.000 | ||
513 | 2000.10.13 16:15 | modify | 48 | 1.00 | 157.490 | 158.590 | 152.090 | ||
514 | 2000.10.17 02:30 | modify | 48 | 1.00 | 157.490 | 158.588 | 152.090 | ||
515 | 2000.10.17 03:30 | modify | 48 | 1.00 | 157.490 | 158.538 | 152.090 | ||
516 | 2000.10.17 04:00 | modify | 48 | 1.00 | 157.490 | 158.517 | 152.090 | ||
517 | 2000.10.17 05:00 | modify | 48 | 1.00 | 157.490 | 158.502 | 152.090 | ||
518 | 2000.10.17 06:00 | modify | 48 | 1.00 | 157.490 | 158.425 | 152.090 | ||
519 | 2000.10.17 06:15 | modify | 48 | 1.00 | 157.490 | 158.395 | 152.090 | ||
520 | 2000.10.17 07:00 | modify | 48 | 1.00 | 157.490 | 158.336 | 152.090 | ||
521 | 2000.10.17 07:30 | modify | 48 | 1.00 | 157.490 | 158.306 | 152.090 | ||
522 | 2000.10.17 11:15 | modify | 48 | 1.00 | 157.490 | 158.291 | 152.090 | ||
523 | 2000.10.17 11:30 | modify | 48 | 1.00 | 157.490 | 157.941 | 152.090 | ||
524 | 2000.10.17 11:45 | modify | 48 | 1.00 | 157.490 | 157.581 | 152.090 | ||
525 | 2000.10.19 19:00 | close | 48 | 1.00 | 156.705 | 157.581 | 152.090 | 945.30 | 29155.46 |
526 | 2000.10.19 19:00 | buy | 49 | 1.00 | 156.705 | 0.000 | 0.000 | ||
527 | 2000.10.19 19:15 | modify | 49 | 1.00 | 156.705 | 155.605 | 162.105 | ||
528 | 2000.10.23 03:15 | modify | 49 | 1.00 | 156.705 | 155.629 | 162.105 | ||
529 | 2000.10.23 05:00 | modify | 49 | 1.00 | 156.705 | 155.901 | 162.105 | ||
530 | 2000.10.23 06:30 | modify | 49 | 1.00 | 156.705 | 155.927 | 162.105 | ||
531 | 2000.10.23 07:00 | modify | 49 | 1.00 | 156.705 | 155.995 | 162.105 | ||
532 | 2000.10.23 08:00 | modify | 49 | 1.00 | 156.705 | 156.160 | 162.105 | ||
533 | 2000.10.23 08:15 | modify | 49 | 1.00 | 156.705 | 156.200 | 162.105 | ||
534 | 2000.10.23 10:00 | modify | 49 | 1.00 | 156.705 | 156.211 | 162.105 | ||
535 | 2000.10.23 10:15 | modify | 49 | 1.00 | 156.705 | 156.391 | 162.105 | ||
536 | 2000.10.23 10:30 | modify | 49 | 1.00 | 156.705 | 156.411 | 162.105 | ||
537 | 2000.10.23 10:45 | modify | 49 | 1.00 | 156.705 | 156.721 | 162.105 | ||
538 | 2000.10.24 16:00 | s/l | 49 | 1.00 | 156.721 | 156.721 | 162.105 | 21.23 | 29176.68 |
539 | 2000.10.24 16:00 | sell | 50 | 1.00 | 156.480 | 0.000 | 0.000 | ||
540 | 2000.10.24 16:15 | modify | 50 | 1.00 | 156.480 | 157.580 | 151.080 | ||
541 | 2000.10.25 14:30 | modify | 50 | 1.00 | 156.480 | 157.562 | 151.080 | ||
542 | 2000.10.25 16:45 | modify | 50 | 1.00 | 156.480 | 157.358 | 151.080 | ||
543 | 2000.10.25 17:00 | modify | 50 | 1.00 | 156.480 | 157.296 | 151.080 | ||
544 | 2000.10.25 17:30 | modify | 50 | 1.00 | 156.480 | 157.146 | 151.080 | ||
545 | 2000.10.26 09:15 | modify | 50 | 1.00 | 156.480 | 157.106 | 151.080 | ||
546 | 2000.10.26 09:30 | modify | 50 | 1.00 | 156.480 | 156.696 | 151.080 | ||
547 | 2000.10.26 09:45 | modify | 50 | 1.00 | 156.480 | 156.676 | 151.080 | ||
548 | 2000.10.26 10:30 | modify | 50 | 1.00 | 156.480 | 156.407 | 151.080 | ||
549 | 2000.10.26 11:30 | modify | 50 | 1.00 | 156.480 | 156.358 | 151.080 | ||
550 | 2000.10.27 15:00 | close | 50 | 1.00 | 155.865 | 156.358 | 151.080 | 739.43 | 29916.11 |
551 | 2000.10.27 15:00 | buy | 51 | 1.00 | 155.865 | 0.000 | 0.000 | ||
552 | 2000.10.27 15:15 | modify | 51 | 1.00 | 155.865 | 154.765 | 161.265 | ||
553 | 2000.10.30 01:00 | modify | 51 | 1.00 | 155.865 | 154.851 | 161.265 | ||
554 | 2000.10.30 01:45 | modify | 51 | 1.00 | 155.865 | 154.861 | 161.265 | ||
555 | 2000.10.30 02:00 | modify | 51 | 1.00 | 155.865 | 154.913 | 161.265 | ||
556 | 2000.10.30 02:15 | modify | 51 | 1.00 | 155.865 | 155.113 | 161.265 | ||
557 | 2000.10.30 05:15 | modify | 51 | 1.00 | 155.865 | 155.158 | 161.265 | ||
558 | 2000.10.30 05:30 | modify | 51 | 1.00 | 155.865 | 155.168 | 161.265 | ||
559 | 2000.10.30 06:00 | modify | 51 | 1.00 | 155.865 | 155.427 | 161.265 | ||
560 | 2000.10.30 06:15 | modify | 51 | 1.00 | 155.865 | 155.507 | 161.265 | ||
561 | 2000.10.30 08:00 | modify | 51 | 1.00 | 155.865 | 155.973 | 161.265 | ||
562 | 2000.10.30 08:30 | modify | 51 | 1.00 | 155.865 | 155.993 | 161.265 | ||
563 | 2000.10.30 09:00 | modify | 51 | 1.00 | 155.865 | 156.155 | 161.265 | ||
564 | 2000.10.30 09:30 | modify | 51 | 1.00 | 155.865 | 156.225 | 161.265 | ||
565 | 2000.10.30 10:00 | modify | 51 | 1.00 | 155.865 | 156.236 | 161.265 | ||
566 | 2000.10.30 10:15 | modify | 51 | 1.00 | 155.865 | 156.296 | 161.265 | ||
567 | 2000.10.30 10:30 | modify | 51 | 1.00 | 155.865 | 156.496 | 161.265 | ||
568 | 2000.10.30 11:00 | modify | 51 | 1.00 | 155.865 | 156.685 | 161.265 | ||
569 | 2000.10.30 11:45 | modify | 51 | 1.00 | 155.865 | 156.785 | 161.265 | ||
570 | 2000.10.30 12:15 | modify | 51 | 1.00 | 155.865 | 156.794 | 161.265 | ||
571 | 2000.10.30 12:45 | modify | 51 | 1.00 | 155.865 | 156.964 | 161.265 | ||
572 | 2000.10.30 13:00 | modify | 51 | 1.00 | 155.865 | 157.007 | 161.265 | ||
573 | 2000.10.30 13:15 | modify | 51 | 1.00 | 155.865 | 157.197 | 161.265 | ||
574 | 2000.11.01 11:00 | s/l | 51 | 1.00 | 157.197 | 157.197 | 161.265 | 1644.81 | 31560.92 |
575 | 2000.11.02 12:00 | buy | 52 | 1.00 | 157.355 | 0.000 | 0.000 | ||
576 | 2000.11.02 12:15 | modify | 52 | 1.00 | 157.355 | 156.255 | 162.755 | ||
577 | 2000.11.02 18:45 | s/l | 52 | 1.00 | 156.255 | 156.255 | 162.755 | -1357.10 | 30203.82 |
578 | 2000.11.07 19:00 | buy | 53 | 1.00 | 153.905 | 0.000 | 0.000 | ||
579 | 2000.11.07 19:15 | modify | 53 | 1.00 | 153.905 | 152.805 | 159.305 | ||
580 | 2000.11.08 09:15 | s/l | 53 | 1.00 | 152.805 | 152.805 | 159.305 | -1356.60 | 28847.22 |
581 | 2000.11.15 17:00 | buy | 54 | 1.00 | 155.235 | 0.000 | 0.000 | ||
582 | 2000.11.15 17:15 | modify | 54 | 1.00 | 155.235 | 154.135 | 160.635 | ||
583 | 2000.11.20 15:30 | modify | 54 | 1.00 | 155.235 | 154.185 | 160.635 | ||
584 | 2000.11.20 15:45 | modify | 54 | 1.00 | 155.235 | 154.485 | 160.635 | ||
585 | 2000.11.21 08:45 | modify | 54 | 1.00 | 155.235 | 154.565 | 160.635 | ||
586 | 2000.11.21 09:15 | modify | 54 | 1.00 | 155.235 | 154.697 | 160.635 | ||
587 | 2000.11.21 09:45 | modify | 54 | 1.00 | 155.235 | 154.917 | 160.635 | ||
588 | 2000.11.21 10:00 | modify | 54 | 1.00 | 155.235 | 154.995 | 160.635 | ||
589 | 2000.11.21 10:30 | modify | 54 | 1.00 | 155.235 | 155.085 | 160.635 | ||
590 | 2000.11.22 14:30 | s/l | 54 | 1.00 | 155.085 | 155.085 | 160.635 | -181.58 | 28665.64 |
591 | 2000.11.24 11:00 | buy | 55 | 1.00 | 155.605 | 0.000 | 0.000 | ||
592 | 2000.11.24 11:15 | modify | 55 | 1.00 | 155.605 | 154.505 | 161.005 | ||
593 | 2000.11.28 08:00 | modify | 55 | 1.00 | 155.605 | 154.593 | 161.005 | ||
594 | 2000.11.28 08:15 | modify | 55 | 1.00 | 155.605 | 154.723 | 161.005 | ||
595 | 2000.11.28 09:30 | modify | 55 | 1.00 | 155.605 | 154.768 | 161.005 | ||
596 | 2000.11.28 11:30 | modify | 55 | 1.00 | 155.605 | 154.872 | 161.005 | ||
597 | 2000.11.28 14:15 | modify | 55 | 1.00 | 155.605 | 155.040 | 161.005 | ||
598 | 2000.11.29 15:15 | modify | 55 | 1.00 | 155.605 | 155.068 | 161.005 | ||
599 | 2000.11.29 16:15 | modify | 55 | 1.00 | 155.605 | 155.351 | 161.005 | ||
600 | 2000.11.29 18:15 | modify | 55 | 1.00 | 155.605 | 155.483 | 161.005 | ||
601 | 2000.11.30 08:00 | modify | 55 | 1.00 | 155.605 | 155.507 | 161.005 | ||
602 | 2000.11.30 08:15 | modify | 55 | 1.00 | 155.605 | 155.567 | 161.005 | ||
603 | 2000.11.30 09:00 | modify | 55 | 1.00 | 155.605 | 155.693 | 161.005 | ||
604 | 2000.12.01 09:15 | modify | 55 | 1.00 | 155.605 | 155.715 | 161.005 | ||
605 | 2000.12.01 09:30 | modify | 55 | 1.00 | 155.605 | 155.865 | 161.005 | ||
606 | 2000.12.01 09:45 | modify | 55 | 1.00 | 155.605 | 156.565 | 161.005 | ||
607 | 2000.12.01 11:00 | modify | 55 | 1.00 | 155.605 | 156.651 | 161.005 | ||
608 | 2000.12.01 12:45 | modify | 55 | 1.00 | 155.605 | 156.696 | 161.005 | ||
609 | 2000.12.01 13:00 | modify | 55 | 1.00 | 155.605 | 156.721 | 161.005 | ||
610 | 2000.12.01 13:30 | modify | 55 | 1.00 | 155.605 | 156.791 | 161.005 | ||
611 | 2000.12.01 14:00 | modify | 55 | 1.00 | 155.605 | 156.886 | 161.005 | ||
612 | 2000.12.01 14:15 | modify | 55 | 1.00 | 155.605 | 157.006 | 161.005 | ||
613 | 2000.12.01 14:30 | modify | 55 | 1.00 | 155.605 | 157.146 | 161.005 | ||
614 | 2000.12.01 14:45 | modify | 55 | 1.00 | 155.605 | 157.266 | 161.005 | ||
615 | 2000.12.04 11:15 | modify | 55 | 1.00 | 155.605 | 157.396 | 161.005 | ||
616 | 2000.12.04 11:30 | modify | 55 | 1.00 | 155.605 | 157.616 | 161.005 | ||
617 | 2000.12.04 12:15 | t/p | 55 | 1.00 | 161.005 | 157.616 | 161.005 | 6666.11 | 35331.75 |
618 | 2000.12.07 12:00 | buy | 56 | 1.00 | 159.735 | 0.000 | 0.000 | ||
619 | 2000.12.07 12:15 | modify | 56 | 1.00 | 159.735 | 158.635 | 165.135 | ||
620 | 2000.12.08 14:00 | modify | 56 | 1.00 | 159.735 | 158.674 | 165.135 | ||
621 | 2000.12.08 14:15 | modify | 56 | 1.00 | 159.735 | 158.684 | 165.135 | ||
622 | 2000.12.08 14:45 | modify | 56 | 1.00 | 159.735 | 158.924 | 165.135 | ||
623 | 2000.12.08 15:00 | modify | 56 | 1.00 | 159.735 | 158.993 | 165.135 | ||
624 | 2000.12.12 05:00 | modify | 56 | 1.00 | 159.735 | 159.024 | 165.135 | ||
625 | 2000.12.12 07:30 | modify | 56 | 1.00 | 159.735 | 159.113 | 165.135 | ||
626 | 2000.12.12 07:45 | modify | 56 | 1.00 | 159.735 | 159.463 | 165.135 | ||
627 | 2000.12.12 08:30 | modify | 56 | 1.00 | 159.735 | 159.477 | 165.135 | ||
628 | 2000.12.12 09:00 | modify | 56 | 1.00 | 159.735 | 159.659 | 165.135 | ||
629 | 2000.12.12 09:15 | modify | 56 | 1.00 | 159.735 | 159.789 | 165.135 | ||
630 | 2000.12.12 09:30 | modify | 56 | 1.00 | 159.735 | 159.879 | 165.135 | ||
631 | 2000.12.13 06:30 | modify | 56 | 1.00 | 159.735 | 160.074 | 165.135 | ||
632 | 2000.12.13 19:30 | modify | 56 | 1.00 | 159.735 | 160.125 | 165.135 | ||
633 | 2000.12.13 20:00 | modify | 56 | 1.00 | 159.735 | 160.227 | 165.135 | ||
634 | 2000.12.13 20:15 | modify | 56 | 1.00 | 159.735 | 160.317 | 165.135 | ||
635 | 2000.12.13 20:45 | modify | 56 | 1.00 | 159.735 | 160.357 | 165.135 | ||
636 | 2000.12.13 21:00 | modify | 56 | 1.00 | 159.735 | 160.359 | 165.135 | ||
637 | 2000.12.13 22:00 | modify | 56 | 1.00 | 159.735 | 160.499 | 165.135 | ||
638 | 2000.12.13 22:15 | modify | 56 | 1.00 | 159.735 | 160.529 | 165.135 | ||
639 | 2000.12.13 22:30 | modify | 56 | 1.00 | 159.735 | 160.609 | 165.135 | ||
640 | 2000.12.14 00:00 | modify | 56 | 1.00 | 159.735 | 160.656 | 165.135 | ||
641 | 2000.12.14 00:15 | modify | 56 | 1.00 | 159.735 | 160.866 | 165.135 | ||
642 | 2000.12.14 01:00 | modify | 56 | 1.00 | 159.735 | 161.009 | 165.135 | ||
643 | 2000.12.14 02:45 | modify | 56 | 1.00 | 159.735 | 161.090 | 165.135 | ||
644 | 2000.12.14 03:00 | modify | 56 | 1.00 | 159.735 | 161.160 | 165.135 | ||
645 | 2000.12.14 03:30 | modify | 56 | 1.00 | 159.735 | 161.170 | 165.135 | ||
646 | 2000.12.14 04:00 | modify | 56 | 1.00 | 159.735 | 161.185 | 165.135 | ||
647 | 2000.12.14 04:15 | modify | 56 | 1.00 | 159.735 | 161.245 | 165.135 | ||
648 | 2000.12.14 05:00 | modify | 56 | 1.00 | 159.735 | 161.275 | 165.135 | ||
649 | 2000.12.14 05:45 | modify | 56 | 1.00 | 159.735 | 161.295 | 165.135 | ||
650 | 2000.12.14 06:00 | modify | 56 | 1.00 | 159.735 | 161.648 | 165.135 | ||
651 | 2000.12.14 06:15 | modify | 56 | 1.00 | 159.735 | 161.668 | 165.135 | ||
652 | 2000.12.14 06:30 | modify | 56 | 1.00 | 159.735 | 161.738 | 165.135 | ||
653 | 2000.12.14 06:45 | modify | 56 | 1.00 | 159.735 | 161.798 | 165.135 | ||
654 | 2000.12.14 07:00 | modify | 56 | 1.00 | 159.735 | 161.999 | 165.135 | ||
655 | 2000.12.14 08:15 | modify | 56 | 1.00 | 159.735 | 162.103 | 165.135 | ||
656 | 2000.12.14 08:45 | modify | 56 | 1.00 | 159.735 | 162.223 | 165.135 | ||
657 | 2000.12.14 09:00 | modify | 56 | 1.00 | 159.735 | 162.397 | 165.135 | ||
658 | 2000.12.14 10:45 | t/p | 56 | 1.00 | 165.135 | 162.397 | 165.135 | 6665.61 | 41997.36 |
659 | 2000.12.20 21:00 | buy | 57 | 1.00 | 166.605 | 0.000 | 0.000 | ||
660 | 2000.12.20 21:15 | modify | 57 | 1.00 | 166.605 | 165.505 | 172.005 | ||
661 | 2000.12.21 08:15 | s/l | 57 | 1.00 | 165.505 | 165.505 | 172.005 | -1355.62 | 40641.74 |
662 | 2000.12.26 02:00 | buy | 58 | 1.00 | 167.715 | 0.000 | 0.000 | ||
663 | 2000.12.26 02:15 | modify | 58 | 1.00 | 167.715 | 166.615 | 173.115 | ||
664 | 2000.12.27 01:45 | modify | 58 | 1.00 | 167.715 | 166.773 | 173.115 | ||
665 | 2000.12.27 02:30 | modify | 58 | 1.00 | 167.715 | 166.775 | 173.115 | ||
666 | 2000.12.27 02:45 | modify | 58 | 1.00 | 167.715 | 167.195 | 173.115 | ||
667 | 2000.12.27 22:00 | modify | 58 | 1.00 | 167.715 | 167.241 | 173.115 | ||
668 | 2000.12.28 00:15 | modify | 58 | 1.00 | 167.715 | 167.273 | 173.115 | ||
669 | 2000.12.28 00:30 | modify | 58 | 1.00 | 167.715 | 167.303 | 173.115 | ||
670 | 2000.12.28 00:45 | modify | 58 | 1.00 | 167.715 | 167.363 | 173.115 | ||
671 | 2000.12.28 01:00 | modify | 58 | 1.00 | 167.715 | 167.489 | 173.115 | ||
672 | 2000.12.28 02:45 | modify | 58 | 1.00 | 167.715 | 167.633 | 173.115 | ||
673 | 2000.12.28 03:00 | modify | 58 | 1.00 | 167.715 | 167.835 | 173.115 | ||
674 | 2000.12.28 04:00 | modify | 58 | 1.00 | 167.715 | 167.944 | 173.115 | ||
675 | 2000.12.28 05:00 | modify | 58 | 1.00 | 167.715 | 168.034 | 173.115 | ||
676 | 2000.12.28 05:15 | modify | 58 | 1.00 | 167.715 | 168.074 | 173.115 | ||
677 | 2000.12.28 06:15 | modify | 58 | 1.00 | 167.715 | 168.101 | 173.115 | ||
678 | 2000.12.28 06:30 | modify | 58 | 1.00 | 167.715 | 168.121 | 173.115 | ||
679 | 2000.12.28 07:30 | modify | 58 | 1.00 | 167.715 | 168.143 | 173.115 | ||
680 | 2000.12.28 07:45 | modify | 58 | 1.00 | 167.715 | 168.183 | 173.115 | ||
681 | 2000.12.28 08:15 | modify | 58 | 1.00 | 167.715 | 168.187 | 173.115 | ||
682 | 2000.12.28 08:30 | modify | 58 | 1.00 | 167.715 | 168.247 | 173.115 | ||
683 | 2000.12.28 09:00 | modify | 58 | 1.00 | 167.715 | 168.263 | 173.115 | ||
684 | 2000.12.29 06:00 | modify | 58 | 1.00 | 167.715 | 168.392 | 173.115 | ||
685 | 2000.12.29 06:15 | modify | 58 | 1.00 | 167.715 | 168.412 | 173.115 | ||
686 | 2000.12.29 06:30 | modify | 58 | 1.00 | 167.715 | 168.492 | 173.115 | ||
687 | 2000.12.29 06:45 | modify | 58 | 1.00 | 167.715 | 168.592 | 173.115 | ||
688 | 2000.12.29 07:00 | modify | 58 | 1.00 | 167.715 | 168.665 | 173.115 | ||
689 | 2000.12.29 08:00 | modify | 58 | 1.00 | 167.715 | 169.003 | 173.115 | ||
690 | 2000.12.29 08:30 | modify | 58 | 1.00 | 167.715 | 169.163 | 173.115 | ||
691 | 2001.01.01 18:15 | modify | 58 | 1.00 | 167.715 | 169.274 | 173.115 | ||
692 | 2001.01.01 19:00 | modify | 58 | 1.00 | 167.715 | 169.375 | 173.115 | ||
693 | 2001.01.01 19:15 | modify | 58 | 1.00 | 167.715 | 169.535 | 173.115 | ||
694 | 2001.01.01 20:00 | modify | 58 | 1.00 | 167.715 | 169.544 | 173.115 | ||
695 | 2001.01.01 21:00 | modify | 58 | 1.00 | 167.715 | 169.545 | 173.115 | ||
696 | 2001.01.01 23:00 | modify | 58 | 1.00 | 167.715 | 169.696 | 173.115 | ||
697 | 2001.01.01 23:15 | modify | 58 | 1.00 | 167.715 | 170.016 | 173.115 | ||
698 | 2001.01.02 00:30 | modify | 58 | 1.00 | 167.715 | 170.134 | 173.115 | ||
699 | 2001.01.02 00:45 | modify | 58 | 1.00 | 167.715 | 170.254 | 173.115 | ||
700 | 2001.01.02 01:00 | modify | 58 | 1.00 | 167.715 | 170.260 | 173.115 | ||
701 | 2001.01.02 01:30 | modify | 58 | 1.00 | 167.715 | 170.390 | 173.115 | ||
702 | 2001.01.02 16:00 | s/l | 58 | 1.00 | 170.390 | 170.390 | 173.115 | 3303.70 | 43945.44 |
703 | 2001.01.02 18:00 | buy | 59 | 1.00 | 171.835 | 0.000 | 0.000 | ||
704 | 2001.01.02 18:15 | modify | 59 | 1.00 | 171.835 | 170.735 | 177.235 | ||
705 | 2001.01.03 19:45 | s/l | 59 | 1.00 | 170.735 | 170.735 | 177.235 | -1356.61 | 42588.83 |
706 | 2001.01.11 10:00 | buy | 60 | 1.00 | 173.975 | 0.000 | 0.000 | ||
707 | 2001.01.11 10:15 | modify | 60 | 1.00 | 173.975 | 172.875 | 179.375 | ||
708 | 2001.01.11 13:30 | modify | 60 | 1.00 | 173.975 | 173.113 | 179.375 | ||
709 | 2001.01.11 13:45 | modify | 60 | 1.00 | 173.975 | 173.373 | 179.375 | ||
710 | 2001.01.12 05:45 | modify | 60 | 1.00 | 173.975 | 173.621 | 179.375 | ||
711 | 2001.01.12 06:00 | modify | 60 | 1.00 | 173.975 | 173.761 | 179.375 | ||
712 | 2001.01.12 06:30 | modify | 60 | 1.00 | 173.975 | 173.801 | 179.375 | ||
713 | 2001.01.12 06:45 | modify | 60 | 1.00 | 173.975 | 173.941 | 179.375 | ||
714 | 2001.01.12 08:30 | modify | 60 | 1.00 | 173.975 | 174.093 | 179.375 | ||
715 | 2001.01.12 08:45 | modify | 60 | 1.00 | 173.975 | 174.103 | 179.375 | ||
716 | 2001.01.12 17:15 | s/l | 60 | 1.00 | 174.103 | 174.103 | 179.375 | 158.42 | 42747.24 |
717 | 2001.01.26 19:00 | buy | 61 | 1.00 | 171.125 | 0.000 | 0.000 | ||
718 | 2001.01.26 19:15 | modify | 61 | 1.00 | 171.125 | 170.025 | 176.525 | ||
719 | 2001.01.29 10:45 | s/l | 61 | 1.00 | 170.025 | 170.025 | 176.525 | -1356.61 | 41390.63 |
720 | 2001.01.30 14:00 | buy | 62 | 1.00 | 170.545 | 0.000 | 0.000 | ||
721 | 2001.01.30 14:15 | modify | 62 | 1.00 | 170.545 | 169.445 | 175.945 | ||
722 | 2001.01.30 18:00 | s/l | 62 | 1.00 | 169.445 | 169.445 | 175.945 | -1357.10 | 40033.53 |
723 | 2001.01.31 22:00 | buy | 63 | 1.00 | 170.495 | 0.000 | 0.000 | ||
724 | 2001.01.31 22:15 | modify | 63 | 1.00 | 170.495 | 169.395 | 175.895 | ||
725 | 2001.02.05 15:45 | s/l | 63 | 1.00 | 169.395 | 169.395 | 175.895 | -1354.63 | 38678.90 |
726 | 2001.02.07 11:00 | buy | 64 | 1.00 | 168.795 | 0.000 | 0.000 | ||
727 | 2001.02.07 11:15 | modify | 64 | 1.00 | 168.795 | 167.695 | 174.195 | ||
728 | 2001.02.08 15:00 | s/l | 64 | 1.00 | 167.695 | 167.695 | 174.195 | -1355.62 | 37323.28 |
729 | 2001.02.14 17:00 | buy | 65 | 1.00 | 170.075 | 0.000 | 0.000 | ||
730 | 2001.02.14 17:15 | modify | 65 | 1.00 | 170.075 | 168.975 | 175.475 | ||
731 | 2001.02.14 23:45 | s/l | 65 | 1.00 | 168.975 | 168.975 | 175.475 | -1357.12 | 35966.16 |
732 | 2001.02.22 17:00 | buy | 66 | 1.00 | 168.395 | 0.000 | 0.000 | ||
733 | 2001.02.22 17:15 | modify | 66 | 1.00 | 168.395 | 167.295 | 173.795 | ||
734 | 2001.02.27 15:45 | s/l | 66 | 1.00 | 167.295 | 167.295 | 173.795 | -1355.63 | 34610.52 |
735 | 2001.02.28 09:00 | buy | 67 | 1.00 | 168.225 | 0.000 | 0.000 | ||
736 | 2001.02.28 09:15 | modify | 67 | 1.00 | 168.225 | 167.125 | 173.625 | ||
737 | 2001.03.01 07:00 | modify | 67 | 1.00 | 168.225 | 167.295 | 173.625 | ||
738 | 2001.03.01 08:45 | modify | 67 | 1.00 | 168.225 | 167.433 | 173.625 | ||
739 | 2001.03.01 14:45 | modify | 67 | 1.00 | 168.225 | 167.613 | 173.625 | ||
740 | 2001.03.01 18:00 | modify | 67 | 1.00 | 168.225 | 167.630 | 173.625 | ||
741 | 2001.03.02 00:30 | modify | 67 | 1.00 | 168.225 | 167.689 | 173.625 | ||
742 | 2001.03.02 00:45 | modify | 67 | 1.00 | 168.225 | 167.729 | 173.625 | ||
743 | 2001.03.02 01:00 | modify | 67 | 1.00 | 168.225 | 167.815 | 173.625 | ||
744 | 2001.03.02 01:45 | modify | 67 | 1.00 | 168.225 | 167.885 | 173.625 | ||
745 | 2001.03.02 02:00 | modify | 67 | 1.00 | 168.225 | 167.899 | 173.625 | ||
746 | 2001.03.02 04:30 | modify | 67 | 1.00 | 168.225 | 167.949 | 173.625 | ||
747 | 2001.03.02 04:45 | modify | 67 | 1.00 | 168.225 | 168.029 | 173.625 | ||
748 | 2001.03.02 05:00 | modify | 67 | 1.00 | 168.225 | 168.050 | 173.625 | ||
749 | 2001.03.02 05:15 | modify | 67 | 1.00 | 168.225 | 168.110 | 173.625 | ||
750 | 2001.03.02 06:00 | modify | 67 | 1.00 | 168.225 | 168.357 | 173.625 | ||
751 | 2001.03.02 06:30 | modify | 67 | 1.00 | 168.225 | 168.487 | 173.625 | ||
752 | 2001.03.02 06:45 | modify | 67 | 1.00 | 168.225 | 168.567 | 173.625 | ||
753 | 2001.03.02 07:00 | modify | 67 | 1.00 | 168.225 | 168.661 | 173.625 | ||
754 | 2001.03.02 07:15 | modify | 67 | 1.00 | 168.225 | 168.891 | 173.625 | ||
755 | 2001.03.02 07:30 | modify | 67 | 1.00 | 168.225 | 168.911 | 173.625 | ||
756 | 2001.03.02 07:45 | modify | 67 | 1.00 | 168.225 | 168.981 | 173.625 | ||
757 | 2001.03.02 08:45 | modify | 67 | 1.00 | 168.225 | 169.125 | 173.625 | ||
758 | 2001.03.02 09:00 | modify | 67 | 1.00 | 168.225 | 169.498 | 173.625 | ||
759 | 2001.03.02 09:15 | modify | 67 | 1.00 | 168.225 | 169.578 | 173.625 | ||
760 | 2001.03.02 09:30 | modify | 67 | 1.00 | 168.225 | 170.008 | 173.625 | ||
761 | 2001.03.02 09:45 | modify | 67 | 1.00 | 168.225 | 170.368 | 173.625 | ||
762 | 2001.03.02 11:15 | modify | 67 | 1.00 | 168.225 | 170.472 | 173.625 | ||
763 | 2001.03.02 11:30 | t/p | 67 | 1.00 | 173.625 | 170.472 | 173.625 | 6664.21 | 41274.74 |
764 | 2001.03.07 03:00 | buy | 68 | 1.00 | 174.715 | 0.000 | 0.000 | ||
765 | 2001.03.07 03:15 | modify | 68 | 1.00 | 174.715 | 173.615 | 180.115 | ||
766 | 2001.03.09 13:00 | close | 68 | 1.00 | 174.830 | 173.615 | 180.115 | 143.86 | 41418.60 |
767 | 2001.03.09 13:00 | sell | 69 | 1.00 | 174.830 | 0.000 | 0.000 | ||
768 | 2001.03.09 13:15 | modify | 69 | 1.00 | 174.830 | 175.930 | 169.430 | ||
769 | 2001.03.09 16:30 | s/l | 69 | 1.00 | 175.930 | 175.930 | 169.430 | -1356.87 | 40061.73 |
770 | 2001.03.15 13:00 | buy | 70 | 1.00 | 175.665 | 0.000 | 0.000 | ||
771 | 2001.03.15 13:15 | modify | 70 | 1.00 | 175.665 | 174.565 | 181.065 | ||
772 | 2001.03.19 16:30 | s/l | 70 | 1.00 | 174.565 | 174.565 | 181.065 | -1356.13 | 38705.60 |
773 | 2001.03.20 11:00 | buy | 71 | 1.00 | 175.765 | 0.000 | 0.000 | ||
774 | 2001.03.20 11:15 | modify | 71 | 1.00 | 175.765 | 174.665 | 181.165 | ||
775 | 2001.03.23 06:45 | s/l | 71 | 1.00 | 174.665 | 174.665 | 181.165 | -1354.64 | 37350.96 |
776 | 2001.03.27 14:00 | buy | 72 | 1.00 | 176.725 | 0.000 | 0.000 | ||
777 | 2001.03.27 14:15 | modify | 72 | 1.00 | 176.725 | 175.625 | 182.125 | ||
778 | 2001.03.27 19:15 | s/l | 72 | 1.00 | 175.625 | 175.625 | 182.125 | -1357.12 | 35993.84 |
779 | 2001.04.11 17:00 | buy | 73 | 1.00 | 178.785 | 0.000 | 0.000 | ||
780 | 2001.04.11 17:15 | modify | 73 | 1.00 | 178.785 | 177.685 | 184.185 | ||
781 | 2001.04.12 08:15 | s/l | 73 | 1.00 | 177.685 | 177.685 | 184.185 | -1355.63 | 34638.21 |
782 | 2001.04.17 07:00 | sell | 74 | 1.00 | 177.690 | 0.000 | 0.000 | ||
783 | 2001.04.17 07:15 | modify | 74 | 1.00 | 177.690 | 178.790 | 172.290 | ||
784 | 2001.04.18 02:45 | modify | 74 | 1.00 | 177.690 | 178.529 | 172.290 | ||
785 | 2001.04.18 08:30 | modify | 74 | 1.00 | 177.690 | 178.426 | 172.290 | ||
786 | 2001.04.18 08:45 | modify | 74 | 1.00 | 177.690 | 178.386 | 172.290 | ||
787 | 2001.04.18 14:45 | modify | 74 | 1.00 | 177.690 | 178.251 | 172.290 | ||
788 | 2001.04.18 15:45 | modify | 74 | 1.00 | 177.690 | 178.241 | 172.290 | ||
789 | 2001.04.18 16:15 | modify | 74 | 1.00 | 177.690 | 178.194 | 172.290 | ||
790 | 2001.04.18 16:30 | modify | 74 | 1.00 | 177.690 | 177.644 | 172.290 | ||
791 | 2001.04.19 10:00 | modify | 74 | 1.00 | 177.690 | 177.562 | 172.290 | ||
792 | 2001.04.19 10:15 | modify | 74 | 1.00 | 177.690 | 177.422 | 172.290 | ||
793 | 2001.04.19 10:30 | modify | 74 | 1.00 | 177.690 | 177.362 | 172.290 | ||
794 | 2001.04.19 11:00 | modify | 74 | 1.00 | 177.690 | 177.264 | 172.290 | ||
795 | 2001.04.19 13:15 | modify | 74 | 1.00 | 177.690 | 177.160 | 172.290 | ||
796 | 2001.04.19 17:00 | close | 74 | 1.00 | 174.945 | 177.160 | 172.290 | 3370.63 | 38008.85 |
797 | 2001.04.19 17:00 | buy | 75 | 1.00 | 174.945 | 0.000 | 0.000 | ||
798 | 2001.04.19 17:15 | modify | 75 | 1.00 | 174.945 | 173.845 | 180.345 | ||
799 | 2001.04.26 07:15 | modify | 75 | 1.00 | 174.945 | 174.006 | 180.345 | ||
800 | 2001.04.26 07:30 | modify | 75 | 1.00 | 174.945 | 174.096 | 180.345 | ||
801 | 2001.04.26 08:15 | modify | 75 | 1.00 | 174.945 | 174.173 | 180.345 | ||
802 | 2001.04.26 08:30 | modify | 75 | 1.00 | 174.945 | 174.203 | 180.345 | ||
803 | 2001.04.26 17:45 | modify | 75 | 1.00 | 174.945 | 174.331 | 180.345 | ||
804 | 2001.04.26 18:15 | modify | 75 | 1.00 | 174.945 | 174.442 | 180.345 | ||
805 | 2001.04.26 18:45 | modify | 75 | 1.00 | 174.945 | 174.612 | 180.345 | ||
806 | 2001.04.26 23:15 | modify | 75 | 1.00 | 174.945 | 174.697 | 180.345 | ||
807 | 2001.04.27 01:45 | modify | 75 | 1.00 | 174.945 | 174.803 | 180.345 | ||
808 | 2001.04.27 02:15 | modify | 75 | 1.00 | 174.945 | 174.807 | 180.345 | ||
809 | 2001.04.27 02:45 | modify | 75 | 1.00 | 174.945 | 174.837 | 180.345 | ||
810 | 2001.04.27 03:15 | modify | 75 | 1.00 | 174.945 | 174.841 | 180.345 | ||
811 | 2001.04.27 03:30 | modify | 75 | 1.00 | 174.945 | 174.891 | 180.345 | ||
812 | 2001.04.27 04:45 | modify | 75 | 1.00 | 174.945 | 174.940 | 180.345 | ||
813 | 2001.04.27 06:00 | modify | 75 | 1.00 | 174.945 | 175.023 | 180.345 | ||
814 | 2001.04.27 06:15 | modify | 75 | 1.00 | 174.945 | 175.073 | 180.345 | ||
815 | 2001.04.27 07:15 | modify | 75 | 1.00 | 174.945 | 175.347 | 180.345 | ||
816 | 2001.04.27 07:45 | modify | 75 | 1.00 | 174.945 | 175.387 | 180.345 | ||
817 | 2001.04.27 08:30 | modify | 75 | 1.00 | 174.945 | 175.487 | 180.345 | ||
818 | 2001.04.27 09:00 | modify | 75 | 1.00 | 174.945 | 175.663 | 180.345 | ||
819 | 2001.04.27 09:30 | modify | 75 | 1.00 | 174.945 | 176.173 | 180.345 | ||
820 | 2001.04.27 09:45 | modify | 75 | 1.00 | 174.945 | 176.233 | 180.345 | ||
821 | 2001.05.01 02:45 | s/l | 75 | 1.00 | 176.233 | 176.233 | 180.345 | 1594.02 | 39602.87 |
822 | 2001.05.04 16:00 | buy | 76 | 1.00 | 174.635 | 0.000 | 0.000 | ||
823 | 2001.05.04 16:15 | modify | 76 | 1.00 | 174.635 | 173.535 | 180.035 | ||
824 | 2001.05.08 19:15 | s/l | 76 | 1.00 | 173.535 | 173.535 | 180.035 | -1356.13 | 38246.74 |
825 | 2001.05.10 00:00 | buy | 77 | 1.00 | 174.085 | 0.000 | 0.000 | ||
826 | 2001.05.10 00:15 | modify | 77 | 1.00 | 174.085 | 172.985 | 179.485 | ||
827 | 2001.05.11 09:15 | modify | 77 | 1.00 | 174.085 | 173.011 | 179.485 | ||
828 | 2001.05.11 12:00 | s/l | 77 | 1.00 | 173.011 | 173.011 | 179.485 | -1324.54 | 36922.19 |
829 | 2001.05.15 14:00 | buy | 78 | 1.00 | 175.315 | 0.000 | 0.000 | ||
830 | 2001.05.15 14:15 | modify | 78 | 1.00 | 175.315 | 174.215 | 180.715 | ||
831 | 2001.05.16 09:45 | modify | 78 | 1.00 | 175.315 | 174.265 | 180.715 | ||
832 | 2001.05.17 07:00 | modify | 78 | 1.00 | 175.315 | 174.274 | 180.715 | ||
833 | 2001.05.18 09:15 | modify | 78 | 1.00 | 175.315 | 174.365 | 180.715 | ||
834 | 2001.05.18 17:30 | modify | 78 | 1.00 | 175.315 | 174.435 | 180.715 | ||
835 | 2001.05.18 17:45 | modify | 78 | 1.00 | 175.315 | 174.675 | 180.715 | ||
836 | 2001.05.18 19:30 | modify | 78 | 1.00 | 175.315 | 174.731 | 180.715 | ||
837 | 2001.05.18 19:45 | modify | 78 | 1.00 | 175.315 | 174.791 | 180.715 | ||
838 | 2001.05.18 20:15 | modify | 78 | 1.00 | 175.315 | 174.833 | 180.715 | ||
839 | 2001.05.18 20:30 | modify | 78 | 1.00 | 175.315 | 175.003 | 180.715 | ||
840 | 2001.05.18 23:30 | modify | 78 | 1.00 | 175.315 | 175.016 | 180.715 | ||
841 | 2001.05.21 00:00 | modify | 78 | 1.00 | 175.315 | 175.189 | 180.715 | ||
842 | 2001.05.21 00:15 | modify | 78 | 1.00 | 175.315 | 175.369 | 180.715 | ||
843 | 2001.05.22 15:00 | close | 78 | 1.00 | 175.640 | 175.369 | 180.715 | 404.43 | 37326.63 |
844 | 2001.05.22 15:00 | sell | 79 | 1.00 | 175.640 | 0.000 | 0.000 | ||
845 | 2001.05.22 15:15 | modify | 79 | 1.00 | 175.640 | 176.740 | 170.240 | ||
846 | 2001.05.23 06:45 | modify | 79 | 1.00 | 175.640 | 176.620 | 170.240 | ||
847 | 2001.05.23 07:00 | modify | 79 | 1.00 | 175.640 | 176.272 | 170.240 | ||
848 | 2001.05.23 07:30 | modify | 79 | 1.00 | 175.640 | 176.142 | 170.240 | ||
849 | 2001.05.23 07:45 | modify | 79 | 1.00 | 175.640 | 175.932 | 170.240 | ||
850 | 2001.05.23 09:15 | modify | 79 | 1.00 | 175.640 | 175.534 | 170.240 | ||
851 | 2001.05.23 09:30 | modify | 79 | 1.00 | 175.640 | 175.404 | 170.240 | ||
852 | 2001.05.23 09:45 | modify | 79 | 1.00 | 175.640 | 175.164 | 170.240 | ||
853 | 2001.05.23 10:45 | modify | 79 | 1.00 | 175.640 | 174.908 | 170.240 | ||
854 | 2001.05.23 19:30 | t/p | 79 | 1.00 | 170.240 | 174.908 | 170.240 | 6657.15 | 43983.77 |
855 | 2001.05.25 10:00 | buy | 80 | 1.00 | 170.255 | 0.000 | 0.000 | ||
856 | 2001.05.25 10:15 | modify | 80 | 1.00 | 170.255 | 169.155 | 175.655 | ||
857 | 2001.05.28 06:00 | modify | 80 | 1.00 | 170.255 | 169.235 | 175.655 | ||
858 | 2001.05.28 06:15 | modify | 80 | 1.00 | 170.255 | 169.275 | 175.655 | ||
859 | 2001.05.28 06:30 | modify | 80 | 1.00 | 170.255 | 169.345 | 175.655 | ||
860 | 2001.05.28 07:15 | modify | 80 | 1.00 | 170.255 | 169.387 | 175.655 | ||
861 | 2001.05.28 07:30 | modify | 80 | 1.00 | 170.255 | 169.897 | 175.655 | ||
862 | 2001.05.28 07:45 | modify | 80 | 1.00 | 170.255 | 170.007 | 175.655 | ||
863 | 2001.05.28 18:00 | modify | 80 | 1.00 | 170.255 | 170.201 | 175.655 | ||
864 | 2001.05.28 23:00 | modify | 80 | 1.00 | 170.255 | 170.419 | 175.655 | ||
865 | 2001.05.28 23:15 | modify | 80 | 1.00 | 170.255 | 170.479 | 175.655 | ||
866 | 2001.05.29 00:15 | modify | 80 | 1.00 | 170.255 | 170.482 | 175.655 | ||
867 | 2001.05.29 00:30 | modify | 80 | 1.00 | 170.255 | 170.662 | 175.655 | ||
868 | 2001.05.29 01:00 | modify | 80 | 1.00 | 170.255 | 170.683 | 175.655 | ||
869 | 2001.05.29 01:15 | modify | 80 | 1.00 | 170.255 | 170.813 | 175.655 | ||
870 | 2001.05.29 01:30 | modify | 80 | 1.00 | 170.255 | 170.883 | 175.655 | ||
871 | 2001.05.29 02:30 | modify | 80 | 1.00 | 170.255 | 170.909 | 175.655 | ||
872 | 2001.05.29 02:45 | modify | 80 | 1.00 | 170.255 | 170.929 | 175.655 | ||
873 | 2001.05.29 03:00 | modify | 80 | 1.00 | 170.255 | 171.021 | 175.655 | ||
874 | 2001.05.29 08:00 | close | 80 | 1.00 | 171.370 | 171.021 | 175.655 | 1376.62 | 45360.39 |
875 | 2001.05.29 08:00 | sell | 81 | 1.00 | 171.370 | 0.000 | 0.000 | ||
876 | 2001.05.29 08:15 | modify | 81 | 1.00 | 171.370 | 172.470 | 165.970 | ||
877 | 2001.05.30 19:00 | close | 81 | 1.00 | 171.885 | 172.470 | 165.970 | -639.10 | 44721.29 |
878 | 2001.05.30 19:00 | buy | 82 | 1.00 | 171.885 | 0.000 | 0.000 | ||
879 | 2001.05.30 19:15 | modify | 82 | 1.00 | 171.885 | 170.785 | 177.285 | ||
880 | 2001.05.31 04:00 | s/l | 82 | 1.00 | 170.785 | 170.785 | 177.285 | -1355.63 | 43365.66 |
881 | 2001.06.12 17:00 | buy | 83 | 1.00 | 168.195 | 0.000 | 0.000 | ||
882 | 2001.06.12 17:15 | modify | 83 | 1.00 | 168.195 | 167.095 | 173.595 | ||
883 | 2001.06.12 21:15 | s/l | 83 | 1.00 | 167.095 | 167.095 | 173.595 | -1357.12 | 42008.54 |
884 | 2001.06.13 10:00 | buy | 84 | 1.00 | 168.215 | 0.000 | 0.000 | ||
885 | 2001.06.13 10:15 | modify | 84 | 1.00 | 168.215 | 167.115 | 173.615 | ||
886 | 2001.06.14 07:30 | modify | 84 | 1.00 | 168.215 | 167.175 | 173.615 | ||
887 | 2001.06.14 07:45 | modify | 84 | 1.00 | 168.215 | 167.225 | 173.615 | ||
888 | 2001.06.14 08:00 | modify | 84 | 1.00 | 168.215 | 167.361 | 173.615 | ||
889 | 2001.06.14 09:00 | modify | 84 | 1.00 | 168.215 | 167.389 | 173.615 | ||
890 | 2001.06.14 10:15 | modify | 84 | 1.00 | 168.215 | 167.499 | 173.615 | ||
891 | 2001.06.15 03:00 | modify | 84 | 1.00 | 168.215 | 167.607 | 173.615 | ||
892 | 2001.06.15 03:30 | modify | 84 | 1.00 | 168.215 | 167.667 | 173.615 | ||
893 | 2001.06.15 03:45 | modify | 84 | 1.00 | 168.215 | 167.677 | 173.615 | ||
894 | 2001.06.15 04:00 | modify | 84 | 1.00 | 168.215 | 167.765 | 173.615 | ||
895 | 2001.06.15 04:15 | modify | 84 | 1.00 | 168.215 | 167.805 | 173.615 | ||
896 | 2001.06.15 04:30 | modify | 84 | 1.00 | 168.215 | 167.865 | 173.615 | ||
897 | 2001.06.15 05:00 | modify | 84 | 1.00 | 168.215 | 167.895 | 173.615 | ||
898 | 2001.06.15 05:45 | modify | 84 | 1.00 | 168.215 | 167.935 | 173.615 | ||
899 | 2001.06.15 06:00 | modify | 84 | 1.00 | 168.215 | 168.081 | 173.615 | ||
900 | 2001.06.15 06:15 | modify | 84 | 1.00 | 168.215 | 168.101 | 173.615 | ||
901 | 2001.06.15 09:45 | modify | 84 | 1.00 | 168.215 | 168.127 | 173.615 | ||
902 | 2001.06.15 10:45 | modify | 84 | 1.00 | 168.215 | 168.143 | 173.615 | ||
903 | 2001.06.15 11:00 | modify | 84 | 1.00 | 168.215 | 168.161 | 173.615 | ||
904 | 2001.06.15 16:15 | modify | 84 | 1.00 | 168.215 | 168.290 | 173.615 | ||
905 | 2001.06.15 16:30 | modify | 84 | 1.00 | 168.215 | 168.630 | 173.615 | ||
906 | 2001.06.15 16:45 | modify | 84 | 1.00 | 168.215 | 168.790 | 173.615 | ||
907 | 2001.06.15 18:00 | modify | 84 | 1.00 | 168.215 | 168.923 | 173.615 | ||
908 | 2001.06.15 18:15 | modify | 84 | 1.00 | 168.215 | 169.303 | 173.615 | ||
909 | 2001.06.18 07:30 | modify | 84 | 1.00 | 168.215 | 169.331 | 173.615 | ||
910 | 2001.06.18 07:45 | modify | 84 | 1.00 | 168.215 | 169.481 | 173.615 | ||
911 | 2001.06.18 08:00 | modify | 84 | 1.00 | 168.215 | 169.933 | 173.615 | ||
912 | 2001.06.18 08:30 | modify | 84 | 1.00 | 168.215 | 170.053 | 173.615 | ||
913 | 2001.06.18 08:45 | modify | 84 | 1.00 | 168.215 | 170.103 | 173.615 | ||
914 | 2001.06.18 09:00 | modify | 84 | 1.00 | 168.215 | 170.641 | 173.615 | ||
915 | 2001.06.18 09:45 | t/p | 84 | 1.00 | 173.615 | 170.641 | 173.615 | 6664.71 | 48673.25 |
916 | 2001.06.19 12:00 | sell | 85 | 1.00 | 171.820 | 0.000 | 0.000 | ||
917 | 2001.06.19 12:15 | modify | 85 | 1.00 | 171.820 | 172.920 | 166.420 | ||
918 | 2001.06.20 18:30 | s/l | 85 | 1.00 | 172.920 | 172.920 | 166.420 | -1360.71 | 47312.53 |
919 | 2001.06.20 19:00 | buy | 86 | 1.00 | 173.385 | 0.000 | 0.000 | ||
920 | 2001.06.20 19:15 | modify | 86 | 1.00 | 173.385 | 172.285 | 178.785 | ||
921 | 2001.06.21 16:30 | modify | 86 | 1.00 | 173.385 | 172.294 | 178.785 | ||
922 | 2001.06.21 16:45 | modify | 86 | 1.00 | 173.385 | 172.474 | 178.785 | ||
923 | 2001.06.22 01:00 | modify | 86 | 1.00 | 173.385 | 172.615 | 178.785 | ||
924 | 2001.06.22 01:45 | modify | 86 | 1.00 | 173.385 | 172.705 | 178.785 | ||
925 | 2001.06.22 02:00 | modify | 86 | 1.00 | 173.385 | 172.738 | 178.785 | ||
926 | 2001.06.22 02:15 | modify | 86 | 1.00 | 173.385 | 172.778 | 178.785 | ||
927 | 2001.06.22 02:45 | modify | 86 | 1.00 | 173.385 | 172.828 | 178.785 | ||
928 | 2001.06.22 03:15 | modify | 86 | 1.00 | 173.385 | 172.864 | 178.785 | ||
929 | 2001.06.22 04:00 | modify | 86 | 1.00 | 173.385 | 172.917 | 178.785 | ||
930 | 2001.06.22 06:45 | modify | 86 | 1.00 | 173.385 | 173.032 | 178.785 | ||
931 | 2001.06.22 07:00 | modify | 86 | 1.00 | 173.385 | 173.119 | 178.785 | ||
932 | 2001.06.22 07:15 | modify | 86 | 1.00 | 173.385 | 173.179 | 178.785 | ||
933 | 2001.06.22 07:30 | modify | 86 | 1.00 | 173.385 | 173.189 | 178.785 | ||
934 | 2001.06.22 07:45 | modify | 86 | 1.00 | 173.385 | 173.369 | 178.785 | ||
935 | 2001.06.22 08:00 | modify | 86 | 1.00 | 173.385 | 173.803 | 178.785 | ||
936 | 2001.06.22 09:45 | modify | 86 | 1.00 | 173.385 | 173.903 | 178.785 | ||
937 | 2001.06.25 15:00 | close | 86 | 1.00 | 174.770 | 173.903 | 178.785 | 1711.21 | 49023.74 |
938 | 2001.06.26 17:00 | buy | 87 | 1.00 | 175.525 | 0.000 | 0.000 | ||
939 | 2001.06.26 17:15 | modify | 87 | 1.00 | 175.525 | 174.425 | 180.925 | ||
940 | 2001.06.27 09:15 | modify | 87 | 1.00 | 175.525 | 174.582 | 180.925 | ||
941 | 2001.06.27 09:30 | modify | 87 | 1.00 | 175.525 | 174.682 | 180.925 | ||
942 | 2001.06.27 09:45 | modify | 87 | 1.00 | 175.525 | 174.712 | 180.925 | ||
943 | 2001.06.29 03:15 | s/l | 87 | 1.00 | 174.712 | 174.712 | 180.925 | -1000.55 | 48023.19 |
944 | 2001.07.04 09:00 | buy | 88 | 1.00 | 175.465 | 0.000 | 0.000 | ||
945 | 2001.07.04 09:15 | modify | 88 | 1.00 | 175.465 | 174.365 | 180.865 | ||
946 | 2001.07.06 19:30 | modify | 88 | 1.00 | 175.465 | 174.479 | 180.865 | ||
947 | 2001.07.06 21:00 | modify | 88 | 1.00 | 175.465 | 174.617 | 180.865 | ||
948 | 2001.07.10 04:15 | modify | 88 | 1.00 | 175.465 | 174.715 | 180.865 | ||
949 | 2001.07.10 05:00 | modify | 88 | 1.00 | 175.465 | 174.806 | 180.865 | ||
950 | 2001.07.10 05:15 | modify | 88 | 1.00 | 175.465 | 174.836 | 180.865 | ||
951 | 2001.07.10 05:30 | modify | 88 | 1.00 | 175.465 | 175.016 | 180.865 | ||
952 | 2001.07.10 07:45 | modify | 88 | 1.00 | 175.465 | 175.029 | 180.865 | ||
953 | 2001.07.10 08:00 | modify | 88 | 1.00 | 175.465 | 175.344 | 180.865 | ||
954 | 2001.07.11 17:15 | s/l | 88 | 1.00 | 175.344 | 175.344 | 180.865 | -145.82 | 47877.38 |
955 | 2001.07.12 17:00 | sell | 89 | 1.00 | 174.180 | 0.000 | 0.000 | ||
956 | 2001.07.12 17:15 | modify | 89 | 1.00 | 174.180 | 175.280 | 168.780 | ||
957 | 2001.07.13 17:00 | close | 89 | 1.00 | 174.845 | 175.280 | 168.780 | -824.13 | 47053.24 |
958 | 2001.07.13 17:00 | buy | 90 | 1.00 | 174.845 | 0.000 | 0.000 | ||
959 | 2001.07.13 17:15 | modify | 90 | 1.00 | 174.845 | 173.745 | 180.245 | ||
960 | 2001.07.20 12:45 | modify | 90 | 1.00 | 174.845 | 173.937 | 180.245 | ||
961 | 2001.07.20 14:15 | modify | 90 | 1.00 | 174.845 | 174.092 | 180.245 | ||
962 | 2001.07.24 01:00 | modify | 90 | 1.00 | 174.845 | 174.174 | 180.245 | ||
963 | 2001.07.24 01:15 | modify | 90 | 1.00 | 174.845 | 174.214 | 180.245 | ||
964 | 2001.07.24 05:00 | modify | 90 | 1.00 | 174.845 | 174.263 | 180.245 | ||
965 | 2001.07.24 05:30 | modify | 90 | 1.00 | 174.845 | 174.333 | 180.245 | ||
966 | 2001.07.24 05:45 | modify | 90 | 1.00 | 174.845 | 174.413 | 180.245 | ||
967 | 2001.07.24 06:00 | modify | 90 | 1.00 | 174.845 | 174.481 | 180.245 | ||
968 | 2001.07.25 08:00 | modify | 90 | 1.00 | 174.845 | 174.514 | 180.245 | ||
969 | 2001.07.25 11:30 | modify | 90 | 1.00 | 174.845 | 174.606 | 180.245 | ||
970 | 2001.07.25 11:45 | modify | 90 | 1.00 | 174.845 | 174.706 | 180.245 | ||
971 | 2001.07.27 06:15 | modify | 90 | 1.00 | 174.845 | 174.799 | 180.245 | ||
972 | 2001.07.27 06:30 | modify | 90 | 1.00 | 174.845 | 174.809 | 180.245 | ||
973 | 2001.07.27 07:00 | modify | 90 | 1.00 | 174.845 | 174.839 | 180.245 | ||
974 | 2001.07.27 14:30 | modify | 90 | 1.00 | 174.845 | 174.871 | 180.245 | ||
975 | 2001.07.27 18:00 | close | 90 | 1.00 | 175.770 | 174.871 | 180.245 | 1148.15 | 48201.40 |
976 | 2001.07.27 18:00 | sell | 91 | 1.00 | 175.770 | 0.000 | 0.000 | ||
977 | 2001.07.27 18:15 | modify | 91 | 1.00 | 175.770 | 176.870 | 170.370 | ||
978 | 2001.07.30 03:30 | s/l | 91 | 1.00 | 176.870 | 176.870 | 170.370 | -1360.70 | 46840.69 |
979 | 2001.08.01 04:00 | buy | 92 | 1.00 | 178.635 | 0.000 | 0.000 | ||
980 | 2001.08.01 04:15 | modify | 92 | 1.00 | 178.635 | 177.535 | 184.035 | ||
981 | 2001.08.02 14:15 | s/l | 92 | 1.00 | 177.535 | 177.535 | 184.035 | -1355.63 | 45485.06 |
982 | 2001.08.02 15:00 | sell | 93 | 1.00 | 177.420 | 0.000 | 0.000 | ||
983 | 2001.08.02 15:15 | modify | 93 | 1.00 | 177.420 | 178.520 | 172.020 | ||
984 | 2001.08.06 13:15 | modify | 93 | 1.00 | 177.420 | 178.401 | 172.020 | ||
985 | 2001.08.06 13:30 | modify | 93 | 1.00 | 177.420 | 178.331 | 172.020 | ||
986 | 2001.08.06 14:45 | modify | 93 | 1.00 | 177.420 | 178.154 | 172.020 | ||
987 | 2001.08.06 15:15 | modify | 93 | 1.00 | 177.420 | 178.118 | 172.020 | ||
988 | 2001.08.06 15:30 | modify | 93 | 1.00 | 177.420 | 178.078 | 172.020 | ||
989 | 2001.08.06 17:15 | modify | 93 | 1.00 | 177.420 | 177.965 | 172.020 | ||
990 | 2001.08.07 02:30 | modify | 93 | 1.00 | 177.420 | 177.946 | 172.020 | ||
991 | 2001.08.07 02:45 | modify | 93 | 1.00 | 177.420 | 177.846 | 172.020 | ||
992 | 2001.08.07 04:00 | modify | 93 | 1.00 | 177.420 | 177.762 | 172.020 | ||
993 | 2001.08.07 04:45 | modify | 93 | 1.00 | 177.420 | 177.742 | 172.020 | ||
994 | 2001.08.07 06:00 | modify | 93 | 1.00 | 177.420 | 177.572 | 172.020 | ||
995 | 2001.08.07 06:45 | modify | 93 | 1.00 | 177.420 | 177.542 | 172.020 | ||
996 | 2001.08.07 07:00 | modify | 93 | 1.00 | 177.420 | 177.354 | 172.020 | ||
997 | 2001.08.07 08:15 | modify | 93 | 1.00 | 177.420 | 177.281 | 172.020 | ||
998 | 2001.08.07 08:30 | modify | 93 | 1.00 | 177.420 | 177.231 | 172.020 | ||
999 | 2001.08.07 08:45 | modify | 93 | 1.00 | 177.420 | 177.171 | 172.020 | ||
1000 | 2001.08.07 09:00 | modify | 93 | 1.00 | 177.420 | 177.109 | 172.020 | ||
1001 | 2001.08.07 09:15 | modify | 93 | 1.00 | 177.420 | 176.979 | 172.020 | ||
1002 | 2001.08.07 09:30 | modify | 93 | 1.00 | 177.420 | 176.749 | 172.020 | ||
1003 | 2001.08.08 14:45 | modify | 93 | 1.00 | 177.420 | 176.523 | 172.020 | ||
1004 | 2001.08.08 16:30 | modify | 93 | 1.00 | 177.420 | 176.515 | 172.020 | ||
1005 | 2001.08.08 16:45 | modify | 93 | 1.00 | 177.420 | 176.495 | 172.020 | ||
1006 | 2001.08.10 10:15 | modify | 93 | 1.00 | 177.420 | 176.494 | 172.020 | ||
1007 | 2001.08.10 11:00 | modify | 93 | 1.00 | 177.420 | 176.489 | 172.020 | ||
1008 | 2001.08.13 09:00 | modify | 93 | 1.00 | 177.420 | 176.394 | 172.020 | ||
1009 | 2001.08.13 10:00 | modify | 93 | 1.00 | 177.420 | 176.346 | 172.020 | ||
1010 | 2001.08.13 11:00 | modify | 93 | 1.00 | 177.420 | 176.299 | 172.020 | ||
1011 | 2001.08.13 11:15 | modify | 93 | 1.00 | 177.420 | 176.279 | 172.020 | ||
1012 | 2001.08.13 11:30 | modify | 93 | 1.00 | 177.420 | 175.859 | 172.020 | ||
1013 | 2001.08.15 09:15 | modify | 93 | 1.00 | 177.420 | 175.822 | 172.020 | ||
1014 | 2001.08.15 09:30 | modify | 93 | 1.00 | 177.420 | 175.682 | 172.020 | ||
1015 | 2001.08.15 18:15 | t/p | 93 | 1.00 | 172.020 | 175.682 | 172.020 | 6618.71 | 52103.77 |
1016 | 2001.08.16 23:00 | buy | 94 | 1.00 | 173.995 | 0.000 | 0.000 | ||
1017 | 2001.08.16 23:15 | modify | 94 | 1.00 | 173.995 | 172.895 | 179.395 | ||
1018 | 2001.08.24 09:45 | s/l | 94 | 1.00 | 172.895 | 172.895 | 179.395 | -1353.15 | 50750.61 |
1019 | 2001.08.28 15:00 | buy | 95 | 1.00 | 173.635 | 0.000 | 0.000 | ||
1020 | 2001.08.28 15:15 | modify | 95 | 1.00 | 173.635 | 172.535 | 179.035 | ||
1021 | 2001.08.29 12:15 | modify | 95 | 1.00 | 173.635 | 172.537 | 179.035 | ||
1022 | 2001.08.29 15:00 | close | 95 | 1.00 | 173.130 | 172.537 | 179.035 | -622.54 | 50128.07 |
1023 | 2001.08.29 15:00 | sell | 96 | 1.00 | 173.130 | 0.000 | 0.000 | ||
1024 | 2001.08.29 15:15 | modify | 96 | 1.00 | 173.130 | 174.230 | 167.730 | ||
1025 | 2001.08.29 18:45 | s/l | 96 | 1.00 | 174.230 | 174.230 | 167.730 | -1356.87 | 48771.20 |
1026 | 2001.09.05 13:00 | buy | 97 | 1.00 | 173.835 | 0.000 | 0.000 | ||
1027 | 2001.09.05 13:15 | modify | 97 | 1.00 | 173.835 | 172.735 | 179.235 | ||
1028 | 2001.09.06 02:00 | modify | 97 | 1.00 | 173.835 | 172.749 | 179.235 | ||
1029 | 2001.09.06 02:15 | modify | 97 | 1.00 | 173.835 | 173.139 | 179.235 | ||
1030 | 2001.09.06 06:00 | modify | 97 | 1.00 | 173.835 | 173.377 | 179.235 | ||
1031 | 2001.09.06 06:15 | modify | 97 | 1.00 | 173.835 | 173.437 | 179.235 | ||
1032 | 2001.09.06 06:30 | modify | 97 | 1.00 | 173.835 | 173.487 | 179.235 | ||
1033 | 2001.09.06 06:45 | modify | 97 | 1.00 | 173.835 | 173.767 | 179.235 | ||
1034 | 2001.09.06 07:00 | modify | 97 | 1.00 | 173.835 | 173.897 | 179.235 | ||
1035 | 2001.09.06 07:15 | modify | 97 | 1.00 | 173.835 | 173.997 | 179.235 | ||
1036 | 2001.09.06 07:30 | modify | 97 | 1.00 | 173.835 | 174.117 | 179.235 | ||
1037 | 2001.09.11 04:45 | modify | 97 | 1.00 | 173.835 | 174.320 | 179.235 | ||
1038 | 2001.09.11 05:00 | modify | 97 | 1.00 | 173.835 | 174.344 | 179.235 | ||
1039 | 2001.09.11 05:15 | modify | 97 | 1.00 | 173.835 | 174.434 | 179.235 | ||
1040 | 2001.09.11 05:30 | modify | 97 | 1.00 | 173.835 | 174.484 | 179.235 | ||
1041 | 2001.09.11 05:45 | modify | 97 | 1.00 | 173.835 | 174.504 | 179.235 | ||
1042 | 2001.09.11 06:15 | modify | 97 | 1.00 | 173.835 | 174.563 | 179.235 | ||
1043 | 2001.09.11 06:30 | modify | 97 | 1.00 | 173.835 | 174.603 | 179.235 | ||
1044 | 2001.09.11 06:45 | modify | 97 | 1.00 | 173.835 | 174.783 | 179.235 | ||
1045 | 2001.09.11 07:00 | modify | 97 | 1.00 | 173.835 | 174.835 | 179.235 | ||
1046 | 2001.09.11 17:00 | s/l | 97 | 1.00 | 174.835 | 174.835 | 179.235 | 1236.73 | 50007.93 |
1047 | 2001.09.14 07:00 | buy | 98 | 1.00 | 175.255 | 0.000 | 0.000 | ||
1048 | 2001.09.14 07:15 | modify | 98 | 1.00 | 175.255 | 174.155 | 180.655 | ||
1049 | 2001.09.14 13:15 | s/l | 98 | 1.00 | 174.155 | 174.155 | 180.655 | -1357.12 | 48650.81 |
1050 | 2001.10.05 22:00 | buy | 99 | 1.00 | 178.505 | 0.000 | 0.000 | ||
1051 | 2001.10.05 22:15 | modify | 99 | 1.00 | 178.505 | 177.405 | 183.905 | ||
1052 | 2001.10.08 03:45 | s/l | 99 | 1.00 | 177.405 | 177.405 | 183.905 | -1356.62 | 47294.18 |
1053 | 2001.10.09 10:00 | buy | 100 | 1.00 | 177.005 | 0.000 | 0.000 | ||
1054 | 2001.10.09 10:15 | modify | 100 | 1.00 | 177.005 | 175.905 | 182.405 | ||
1055 | 2001.10.09 17:15 | s/l | 100 | 1.00 | 175.905 | 175.905 | 182.405 | -1357.12 | 45937.06 |
1056 | 2001.10.09 18:00 | sell | 101 | 1.00 | 175.630 | 0.000 | 0.000 | ||
1057 | 2001.10.09 18:15 | modify | 101 | 1.00 | 175.630 | 176.730 | 170.230 | ||
1058 | 2001.10.11 06:45 | modify | 101 | 1.00 | 175.630 | 176.705 | 170.230 | ||
1059 | 2001.10.11 08:00 | modify | 101 | 1.00 | 175.630 | 176.619 | 170.230 | ||
1060 | 2001.10.11 08:45 | modify | 101 | 1.00 | 175.630 | 176.559 | 170.230 | ||
1061 | 2001.10.11 09:00 | modify | 101 | 1.00 | 175.630 | 176.472 | 170.230 | ||
1062 | 2001.10.11 12:00 | close | 101 | 1.00 | 175.245 | 176.472 | 170.230 | 459.52 | 46396.59 |
1063 | 2001.10.11 12:00 | buy | 102 | 1.00 | 175.245 | 0.000 | 0.000 | ||
1064 | 2001.10.11 12:15 | modify | 102 | 1.00 | 175.245 | 174.145 | 180.645 | ||
1065 | 2001.10.19 15:45 | s/l | 102 | 1.00 | 174.145 | 174.145 | 180.645 | -1353.15 | 45043.43 |
1066 | 2001.10.23 05:00 | buy | 103 | 1.00 | 174.685 | 0.000 | 0.000 | ||
1067 | 2001.10.23 05:15 | modify | 103 | 1.00 | 174.685 | 173.585 | 180.085 | ||
1068 | 2001.10.25 09:00 | modify | 103 | 1.00 | 174.685 | 173.615 | 180.085 | ||
1069 | 2001.10.25 11:00 | modify | 103 | 1.00 | 174.685 | 173.630 | 180.085 | ||
1070 | 2001.10.25 11:15 | modify | 103 | 1.00 | 174.685 | 173.640 | 180.085 | ||
1071 | 2001.10.25 11:30 | modify | 103 | 1.00 | 174.685 | 173.690 | 180.085 | ||
1072 | 2001.10.25 12:30 | modify | 103 | 1.00 | 174.685 | 173.716 | 180.085 | ||
1073 | 2001.10.26 16:45 | modify | 103 | 1.00 | 174.685 | 173.857 | 180.085 | ||
1074 | 2001.10.29 08:15 | modify | 103 | 1.00 | 174.685 | 173.891 | 180.085 | ||
1075 | 2001.10.29 09:00 | modify | 103 | 1.00 | 174.685 | 174.158 | 180.085 | ||
1076 | 2001.10.29 09:30 | modify | 103 | 1.00 | 174.685 | 174.238 | 180.085 | ||
1077 | 2001.10.29 10:00 | modify | 103 | 1.00 | 174.685 | 174.337 | 180.085 | ||
1078 | 2001.10.29 11:00 | modify | 103 | 1.00 | 174.685 | 174.381 | 180.085 | ||
1079 | 2001.10.29 11:15 | modify | 103 | 1.00 | 174.685 | 174.551 | 180.085 | ||
1080 | 2001.10.29 13:15 | modify | 103 | 1.00 | 174.685 | 174.817 | 180.085 | ||
1081 | 2001.10.29 13:30 | modify | 103 | 1.00 | 174.685 | 174.887 | 180.085 | ||
1082 | 2001.10.29 23:30 | modify | 103 | 1.00 | 174.685 | 174.943 | 180.085 | ||
1083 | 2001.10.30 00:00 | modify | 103 | 1.00 | 174.685 | 174.986 | 180.085 | ||
1084 | 2001.10.30 01:00 | modify | 103 | 1.00 | 174.685 | 175.028 | 180.085 | ||
1085 | 2001.10.30 02:00 | modify | 103 | 1.00 | 174.685 | 175.062 | 180.085 | ||
1086 | 2001.10.30 02:15 | modify | 103 | 1.00 | 174.685 | 175.072 | 180.085 | ||
1087 | 2001.10.30 02:30 | modify | 103 | 1.00 | 174.685 | 175.132 | 180.085 | ||
1088 | 2001.10.30 02:45 | modify | 103 | 1.00 | 174.685 | 175.212 | 180.085 | ||
1089 | 2001.10.30 03:00 | modify | 103 | 1.00 | 174.685 | 175.287 | 180.085 | ||
1090 | 2001.10.30 03:15 | modify | 103 | 1.00 | 174.685 | 175.297 | 180.085 | ||
1091 | 2001.10.30 04:00 | modify | 103 | 1.00 | 174.685 | 175.354 | 180.085 | ||
1092 | 2001.10.30 04:30 | modify | 103 | 1.00 | 174.685 | 175.364 | 180.085 | ||
1093 | 2001.10.30 05:00 | modify | 103 | 1.00 | 174.685 | 175.527 | 180.085 | ||
1094 | 2001.10.30 06:15 | modify | 103 | 1.00 | 174.685 | 175.585 | 180.085 | ||
1095 | 2001.10.30 06:30 | modify | 103 | 1.00 | 174.685 | 175.605 | 180.085 | ||
1096 | 2001.10.30 06:45 | modify | 103 | 1.00 | 174.685 | 175.625 | 180.085 | ||
1097 | 2001.10.30 07:30 | modify | 103 | 1.00 | 174.685 | 175.694 | 180.085 | ||
1098 | 2001.10.30 08:15 | modify | 103 | 1.00 | 174.685 | 175.773 | 180.085 | ||
1099 | 2001.11.01 07:00 | modify | 103 | 1.00 | 174.685 | 175.841 | 180.085 | ||
1100 | 2001.11.01 07:15 | modify | 103 | 1.00 | 174.685 | 175.851 | 180.085 | ||
1101 | 2001.11.01 07:45 | modify | 103 | 1.00 | 174.685 | 175.921 | 180.085 | ||
1102 | 2001.11.01 08:15 | modify | 103 | 1.00 | 174.685 | 175.925 | 180.085 | ||
1103 | 2001.11.01 08:30 | modify | 103 | 1.00 | 174.685 | 175.945 | 180.085 | ||
1104 | 2001.11.01 12:30 | modify | 103 | 1.00 | 174.685 | 175.947 | 180.085 | ||
1105 | 2001.11.01 12:45 | modify | 103 | 1.00 | 174.685 | 176.147 | 180.085 | ||
1106 | 2001.11.02 06:00 | modify | 103 | 1.00 | 174.685 | 176.280 | 180.085 | ||
1107 | 2001.11.02 07:00 | modify | 103 | 1.00 | 174.685 | 176.392 | 180.085 | ||
1108 | 2001.11.02 07:15 | modify | 103 | 1.00 | 174.685 | 176.422 | 180.085 | ||
1109 | 2001.11.02 10:15 | modify | 103 | 1.00 | 174.685 | 176.427 | 180.085 | ||
1110 | 2001.11.06 13:00 | close | 103 | 1.00 | 176.470 | 176.427 | 180.085 | 2209.17 | 47252.61 |
1111 | 2001.11.06 13:00 | sell | 104 | 1.00 | 176.470 | 0.000 | 0.000 | ||
1112 | 2001.11.06 13:15 | modify | 104 | 1.00 | 176.470 | 177.570 | 171.070 | ||
1113 | 2001.11.07 09:00 | s/l | 104 | 1.00 | 177.570 | 177.570 | 171.070 | -1360.71 | 45891.89 |
1114 | 2001.11.07 09:00 | buy | 105 | 1.00 | 177.595 | 0.000 | 0.000 | ||
1115 | 2001.11.07 09:15 | modify | 105 | 1.00 | 177.595 | 176.495 | 182.995 | ||
1116 | 2001.11.08 14:30 | s/l | 105 | 1.00 | 176.495 | 176.495 | 182.995 | -1355.63 | 44536.26 |
1117 | 2001.11.09 16:00 | buy | 106 | 1.00 | 175.405 | 0.000 | 0.000 | ||
1118 | 2001.11.09 16:15 | modify | 106 | 1.00 | 175.405 | 174.305 | 180.805 | ||
1119 | 2001.11.12 10:45 | modify | 106 | 1.00 | 175.405 | 174.373 | 180.805 | ||
1120 | 2001.11.19 17:00 | s/l | 106 | 1.00 | 174.373 | 174.373 | 180.805 | -1269.25 | 43267.01 |
1121 | 2001.11.21 06:00 | buy | 107 | 1.00 | 174.485 | 0.000 | 0.000 | ||
1122 | 2001.11.21 06:15 | modify | 107 | 1.00 | 174.485 | 173.385 | 179.885 | ||
1123 | 2001.11.26 06:30 | modify | 107 | 1.00 | 174.485 | 173.408 | 179.885 | ||
1124 | 2001.11.26 06:45 | modify | 107 | 1.00 | 174.485 | 173.498 | 179.885 | ||
1125 | 2001.11.26 07:00 | modify | 107 | 1.00 | 174.485 | 173.589 | 179.885 | ||
1126 | 2001.11.26 08:00 | modify | 107 | 1.00 | 174.485 | 173.609 | 179.885 | ||
1127 | 2001.11.26 09:45 | modify | 107 | 1.00 | 174.485 | 173.711 | 179.885 | ||
1128 | 2001.11.26 11:15 | modify | 107 | 1.00 | 174.485 | 173.782 | 179.885 | ||
1129 | 2001.11.29 05:30 | modify | 107 | 1.00 | 174.485 | 173.863 | 179.885 | ||
1130 | 2001.11.29 09:15 | modify | 107 | 1.00 | 174.485 | 173.891 | 179.885 | ||
1131 | 2001.11.29 09:30 | modify | 107 | 1.00 | 174.485 | 174.091 | 179.885 | ||
1132 | 2001.11.29 09:45 | modify | 107 | 1.00 | 174.485 | 174.201 | 179.885 | ||
1133 | 2001.11.30 04:00 | modify | 107 | 1.00 | 174.485 | 174.272 | 179.885 | ||
1134 | 2001.11.30 04:15 | modify | 107 | 1.00 | 174.485 | 174.292 | 179.885 | ||
1135 | 2001.11.30 05:00 | modify | 107 | 1.00 | 174.485 | 174.333 | 179.885 | ||
1136 | 2001.11.30 05:15 | modify | 107 | 1.00 | 174.485 | 174.343 | 179.885 | ||
1137 | 2001.11.30 06:15 | modify | 107 | 1.00 | 174.485 | 174.369 | 179.885 | ||
1138 | 2001.11.30 06:45 | modify | 107 | 1.00 | 174.485 | 174.439 | 179.885 | ||
1139 | 2001.11.30 07:00 | modify | 107 | 1.00 | 174.485 | 174.515 | 179.885 | ||
1140 | 2001.11.30 08:00 | modify | 107 | 1.00 | 174.485 | 174.871 | 179.885 | ||
1141 | 2001.11.30 09:00 | modify | 107 | 1.00 | 174.485 | 174.907 | 179.885 | ||
1142 | 2001.11.30 09:15 | modify | 107 | 1.00 | 174.485 | 175.077 | 179.885 | ||
1143 | 2001.12.06 17:15 | modify | 107 | 1.00 | 174.485 | 175.229 | 179.885 | ||
1144 | 2001.12.06 17:30 | modify | 107 | 1.00 | 174.485 | 175.279 | 179.885 | ||
1145 | 2001.12.06 18:00 | modify | 107 | 1.00 | 174.485 | 175.343 | 179.885 | ||
1146 | 2001.12.06 18:15 | modify | 107 | 1.00 | 174.485 | 175.453 | 179.885 | ||
1147 | 2001.12.06 18:30 | modify | 107 | 1.00 | 174.485 | 175.513 | 179.885 | ||
1148 | 2001.12.06 18:45 | modify | 107 | 1.00 | 174.485 | 175.573 | 179.885 | ||
1149 | 2001.12.06 21:00 | modify | 107 | 1.00 | 174.485 | 175.838 | 179.885 | ||
1150 | 2001.12.06 21:15 | modify | 107 | 1.00 | 174.485 | 175.848 | 179.885 | ||
1151 | 2001.12.06 21:30 | modify | 107 | 1.00 | 174.485 | 175.888 | 179.885 | ||
1152 | 2001.12.07 02:45 | modify | 107 | 1.00 | 174.485 | 175.955 | 179.885 | ||
1153 | 2001.12.07 04:00 | modify | 107 | 1.00 | 174.485 | 176.117 | 179.885 | ||
1154 | 2001.12.07 04:15 | modify | 107 | 1.00 | 174.485 | 176.127 | 179.885 | ||
1155 | 2001.12.07 06:45 | modify | 107 | 1.00 | 174.485 | 176.214 | 179.885 | ||
1156 | 2001.12.07 07:00 | modify | 107 | 1.00 | 174.485 | 176.274 | 179.885 | ||
1157 | 2001.12.07 08:00 | modify | 107 | 1.00 | 174.485 | 176.331 | 179.885 | ||
1158 | 2001.12.07 09:30 | modify | 107 | 1.00 | 174.485 | 176.347 | 179.885 | ||
1159 | 2001.12.07 09:45 | modify | 107 | 1.00 | 174.485 | 176.377 | 179.885 | ||
1160 | 2001.12.07 10:00 | modify | 107 | 1.00 | 174.485 | 176.524 | 179.885 | ||
1161 | 2001.12.07 14:45 | modify | 107 | 1.00 | 174.485 | 176.869 | 179.885 | ||
1162 | 2001.12.07 15:30 | modify | 107 | 1.00 | 174.485 | 176.970 | 179.885 | ||
1163 | 2001.12.07 15:45 | t/p | 107 | 1.00 | 179.885 | 176.970 | 179.885 | 6671.15 | 49938.16 |
1164 | 2001.12.11 15:00 | buy | 108 | 1.00 | 181.105 | 0.000 | 0.000 | ||
1165 | 2001.12.11 15:15 | modify | 108 | 1.00 | 181.105 | 180.005 | 186.505 | ||
1166 | 2001.12.13 12:45 | modify | 108 | 1.00 | 181.105 | 180.030 | 186.505 | ||
1167 | 2001.12.13 13:00 | modify | 108 | 1.00 | 181.105 | 180.031 | 186.505 | ||
1168 | 2001.12.13 13:15 | modify | 108 | 1.00 | 181.105 | 180.051 | 186.505 | ||
1169 | 2001.12.13 16:00 | modify | 108 | 1.00 | 181.105 | 180.071 | 186.505 | ||
1170 | 2001.12.13 16:30 | modify | 108 | 1.00 | 181.105 | 180.231 | 186.505 | ||
1171 | 2001.12.13 16:45 | modify | 108 | 1.00 | 181.105 | 180.321 | 186.505 | ||
1172 | 2001.12.14 05:45 | modify | 108 | 1.00 | 181.105 | 180.390 | 186.505 | ||
1173 | 2001.12.14 06:30 | modify | 108 | 1.00 | 181.105 | 180.521 | 186.505 | ||
1174 | 2001.12.14 06:45 | modify | 108 | 1.00 | 181.105 | 180.801 | 186.505 | ||
1175 | 2001.12.14 09:30 | modify | 108 | 1.00 | 181.105 | 180.869 | 186.505 | ||
1176 | 2001.12.14 09:45 | modify | 108 | 1.00 | 181.105 | 181.109 | 186.505 | ||
1177 | 2001.12.14 10:00 | modify | 108 | 1.00 | 181.105 | 181.111 | 186.505 | ||
1178 | 2001.12.14 10:15 | modify | 108 | 1.00 | 181.105 | 181.541 | 186.505 | ||
1179 | 2001.12.14 10:30 | modify | 108 | 1.00 | 181.105 | 181.861 | 186.505 | ||
1180 | 2001.12.17 05:15 | modify | 108 | 1.00 | 181.105 | 181.925 | 186.505 | ||
1181 | 2001.12.17 05:30 | modify | 108 | 1.00 | 181.105 | 182.165 | 186.505 | ||
1182 | 2001.12.17 08:00 | modify | 108 | 1.00 | 181.105 | 182.233 | 186.505 | ||
1183 | 2001.12.17 08:15 | modify | 108 | 1.00 | 181.105 | 182.463 | 186.505 | ||
1184 | 2001.12.17 09:00 | modify | 108 | 1.00 | 181.105 | 182.555 | 186.505 | ||
1185 | 2001.12.17 09:15 | modify | 108 | 1.00 | 181.105 | 182.735 | 186.505 | ||
1186 | 2001.12.17 09:45 | modify | 108 | 1.00 | 181.105 | 182.855 | 186.505 | ||
1187 | 2001.12.17 10:15 | modify | 108 | 1.00 | 181.105 | 182.996 | 186.505 | ||
1188 | 2001.12.17 10:30 | t/p | 108 | 1.00 | 186.505 | 182.996 | 186.505 | 6665.21 | 56603.36 |
1189 | 2001.12.18 02:00 | buy | 109 | 1.00 | 186.455 | 0.000 | 0.000 | ||
1190 | 2001.12.18 02:15 | modify | 109 | 1.00 | 186.455 | 185.355 | 191.855 | ||
1191 | 2001.12.19 10:15 | s/l | 109 | 1.00 | 185.355 | 185.355 | 191.855 | -1356.62 | 55246.74 |
1192 | 2001.12.19 11:00 | sell | 110 | 1.00 | 185.350 | 0.000 | 0.000 | ||
1193 | 2001.12.19 11:15 | modify | 110 | 1.00 | 185.350 | 186.450 | 179.950 | ||
1194 | 2001.12.20 03:15 | s/l | 110 | 1.00 | 186.450 | 186.450 | 179.950 | -1368.40 | 53878.34 |
1195 | 2001.12.25 00:00 | buy | 111 | 1.00 | 187.545 | 0.000 | 0.000 | ||
1196 | 2001.12.25 00:15 | modify | 111 | 1.00 | 187.545 | 186.445 | 192.945 | ||
1197 | 2001.12.25 23:00 | modify | 111 | 1.00 | 187.545 | 186.452 | 192.945 | ||
1198 | 2001.12.26 00:00 | modify | 111 | 1.00 | 187.545 | 186.583 | 192.945 | ||
1199 | 2001.12.26 00:15 | modify | 111 | 1.00 | 187.545 | 186.683 | 192.945 | ||
1200 | 2001.12.26 01:00 | modify | 111 | 1.00 | 187.545 | 186.717 | 192.945 | ||
1201 | 2001.12.26 01:15 | modify | 111 | 1.00 | 187.545 | 186.757 | 192.945 | ||
1202 | 2001.12.26 02:15 | modify | 111 | 1.00 | 187.545 | 186.790 | 192.945 | ||
1203 | 2001.12.26 03:00 | modify | 111 | 1.00 | 187.545 | 186.978 | 192.945 | ||
1204 | 2001.12.26 03:30 | modify | 111 | 1.00 | 187.545 | 186.988 | 192.945 | ||
1205 | 2001.12.26 08:30 | modify | 111 | 1.00 | 187.545 | 187.051 | 192.945 | ||
1206 | 2001.12.26 09:15 | modify | 111 | 1.00 | 187.545 | 187.070 | 192.945 | ||
1207 | 2001.12.26 10:30 | modify | 111 | 1.00 | 187.545 | 187.076 | 192.945 | ||
1208 | 2001.12.27 06:00 | modify | 111 | 1.00 | 187.545 | 187.089 | 192.945 | ||
1209 | 2001.12.27 06:30 | modify | 111 | 1.00 | 187.545 | 187.139 | 192.945 | ||
1210 | 2001.12.27 07:30 | modify | 111 | 1.00 | 187.545 | 187.161 | 192.945 | ||
1211 | 2001.12.27 08:00 | modify | 111 | 1.00 | 187.545 | 187.199 | 192.945 | ||
1212 | 2001.12.27 16:45 | modify | 111 | 1.00 | 187.545 | 187.234 | 192.945 | ||
1213 | 2001.12.27 18:45 | modify | 111 | 1.00 | 187.545 | 187.268 | 192.945 | ||
1214 | 2001.12.27 19:00 | modify | 111 | 1.00 | 187.545 | 187.312 | 192.945 | ||
1215 | 2001.12.27 19:45 | modify | 111 | 1.00 | 187.545 | 187.382 | 192.945 | ||
1216 | 2001.12.27 20:00 | modify | 111 | 1.00 | 187.545 | 187.416 | 192.945 | ||
1217 | 2001.12.28 00:15 | modify | 111 | 1.00 | 187.545 | 187.437 | 192.945 | ||
1218 | 2001.12.28 00:30 | modify | 111 | 1.00 | 187.545 | 187.487 | 192.945 | ||
1219 | 2001.12.28 00:45 | modify | 111 | 1.00 | 187.545 | 187.517 | 192.945 | ||
1220 | 2001.12.28 02:00 | modify | 111 | 1.00 | 187.545 | 187.557 | 192.945 | ||
1221 | 2001.12.28 02:15 | modify | 111 | 1.00 | 187.545 | 187.587 | 192.945 | ||
1222 | 2001.12.31 07:00 | modify | 111 | 1.00 | 187.545 | 187.615 | 192.945 | ||
1223 | 2001.12.31 08:00 | modify | 111 | 1.00 | 187.545 | 187.915 | 192.945 | ||
1224 | 2001.12.31 09:45 | modify | 111 | 1.00 | 187.545 | 187.971 | 192.945 | ||
1225 | 2001.12.31 14:30 | modify | 111 | 1.00 | 187.545 | 187.975 | 192.945 | ||
1226 | 2001.12.31 20:00 | modify | 111 | 1.00 | 187.545 | 188.008 | 192.945 | ||
1227 | 2001.12.31 21:00 | modify | 111 | 1.00 | 187.545 | 188.066 | 192.945 | ||
1228 | 2001.12.31 21:15 | modify | 111 | 1.00 | 187.545 | 188.076 | 192.945 | ||
1229 | 2001.12.31 21:30 | modify | 111 | 1.00 | 187.545 | 188.126 | 192.945 | ||
1230 | 2001.12.31 22:00 | modify | 111 | 1.00 | 187.545 | 188.159 | 192.945 | ||
1231 | 2002.01.01 07:15 | modify | 111 | 1.00 | 187.545 | 188.256 | 192.945 | ||
1232 | 2002.01.01 07:30 | modify | 111 | 1.00 | 187.545 | 188.266 | 192.945 | ||
1233 | 2002.01.01 07:59 | modify | 111 | 1.00 | 187.545 | 188.286 | 192.945 | ||
1234 | 2002.01.01 10:45 | modify | 111 | 1.00 | 187.545 | 188.373 | 192.945 | ||
1235 | 2002.01.01 11:00 | modify | 111 | 1.00 | 187.545 | 188.524 | 192.945 | ||
1236 | 2002.01.01 18:15 | modify | 111 | 1.00 | 187.545 | 188.557 | 192.945 | ||
1237 | 2002.01.01 20:00 | modify | 111 | 1.00 | 187.545 | 188.630 | 192.945 | ||
1238 | 2002.01.01 20:30 | modify | 111 | 1.00 | 187.545 | 188.670 | 192.945 | ||
1239 | 2002.01.01 21:00 | modify | 111 | 1.00 | 187.545 | 188.818 | 192.945 | ||
1240 | 2002.01.01 21:15 | modify | 111 | 1.00 | 187.545 | 188.838 | 192.945 | ||
1241 | 2002.01.01 21:30 | modify | 111 | 1.00 | 187.545 | 188.848 | 192.945 | ||
1242 | 2002.01.01 21:45 | modify | 111 | 1.00 | 187.545 | 188.938 | 192.945 | ||
1243 | 2002.01.01 22:00 | modify | 111 | 1.00 | 187.545 | 189.057 | 192.945 | ||
1244 | 2002.01.01 22:15 | modify | 111 | 1.00 | 187.545 | 189.097 | 192.945 | ||
1245 | 2002.01.01 23:00 | modify | 111 | 1.00 | 187.545 | 189.414 | 192.945 | ||
1246 | 2002.01.01 23:15 | modify | 111 | 1.00 | 187.545 | 189.444 | 192.945 | ||
1247 | 2002.01.01 23:45 | modify | 111 | 1.00 | 187.545 | 189.504 | 192.945 | ||
1248 | 2002.01.02 00:00 | modify | 111 | 1.00 | 187.545 | 189.594 | 192.945 | ||
1249 | 2002.01.02 00:15 | modify | 111 | 1.00 | 187.545 | 189.614 | 192.945 | ||
1250 | 2002.01.02 00:45 | modify | 111 | 1.00 | 187.545 | 189.754 | 192.945 | ||
1251 | 2002.01.02 01:00 | modify | 111 | 1.00 | 187.545 | 189.763 | 192.945 | ||
1252 | 2002.01.02 03:45 | modify | 111 | 1.00 | 187.545 | 189.799 | 192.945 | ||
1253 | 2002.01.02 04:00 | modify | 111 | 1.00 | 187.545 | 189.925 | 192.945 | ||
1254 | 2002.01.02 04:15 | modify | 111 | 1.00 | 187.545 | 190.195 | 192.945 | ||
1255 | 2002.01.02 04:30 | modify | 111 | 1.00 | 187.545 | 190.235 | 192.945 | ||
1256 | 2002.01.02 09:45 | s/l | 111 | 1.00 | 190.235 | 190.235 | 192.945 | 3322.75 | 57201.09 |
1257 | 2002.01.08 02:00 | buy | 112 | 1.00 | 189.795 | 0.000 | 0.000 | ||
1258 | 2002.01.08 02:15 | modify | 112 | 1.00 | 189.795 | 188.695 | 195.195 | ||
1259 | 2002.01.09 02:30 | modify | 112 | 1.00 | 189.795 | 188.748 | 195.195 | ||
1260 | 2002.01.15 07:00 | close | 112 | 1.00 | 189.920 | 188.748 | 195.195 | 157.69 | 57358.78 |
1261 | 2002.01.15 07:00 | sell | 113 | 1.00 | 189.920 | 0.000 | 0.000 | ||
1262 | 2002.01.15 07:15 | modify | 113 | 1.00 | 189.920 | 191.020 | 184.520 | ||
1263 | 2002.01.16 17:00 | close | 113 | 1.00 | 189.705 | 191.020 | 184.520 | 261.36 | 57620.13 |
1264 | 2002.01.16 17:00 | buy | 114 | 1.00 | 189.705 | 0.000 | 0.000 | ||
1265 | 2002.01.16 17:15 | modify | 114 | 1.00 | 189.705 | 188.605 | 195.105 | ||
1266 | 2002.01.21 23:30 | modify | 114 | 1.00 | 189.705 | 188.661 | 195.105 | ||
1267 | 2002.01.21 23:45 | modify | 114 | 1.00 | 189.705 | 188.741 | 195.105 | ||
1268 | 2002.01.22 00:00 | modify | 114 | 1.00 | 189.705 | 188.859 | 195.105 | ||
1269 | 2002.01.22 00:45 | modify | 114 | 1.00 | 189.705 | 188.909 | 195.105 | ||
1270 | 2002.01.22 01:15 | modify | 114 | 1.00 | 189.705 | 188.924 | 195.105 | ||
1271 | 2002.01.22 01:30 | modify | 114 | 1.00 | 189.705 | 189.084 | 195.105 | ||
1272 | 2002.01.22 09:45 | modify | 114 | 1.00 | 189.705 | 189.111 | 195.105 | ||
1273 | 2002.01.23 03:00 | modify | 114 | 1.00 | 189.705 | 189.161 | 195.105 | ||
1274 | 2002.01.23 03:15 | modify | 114 | 1.00 | 189.705 | 189.451 | 195.105 | ||
1275 | 2002.01.23 03:30 | modify | 114 | 1.00 | 189.705 | 189.571 | 195.105 | ||
1276 | 2002.01.25 15:30 | s/l | 114 | 1.00 | 189.571 | 189.571 | 195.105 | -159.86 | 57460.27 |
1277 | 2002.01.29 18:00 | buy | 115 | 1.00 | 188.685 | 0.000 | 0.000 | ||
1278 | 2002.01.29 18:15 | modify | 115 | 1.00 | 188.685 | 187.585 | 194.085 | ||
1279 | 2002.01.30 04:45 | s/l | 115 | 1.00 | 187.585 | 187.585 | 194.085 | -1356.62 | 56103.65 |
1280 | 2002.01.31 15:00 | buy | 116 | 1.00 | 188.215 | 0.000 | 0.000 | ||
1281 | 2002.01.31 15:15 | modify | 116 | 1.00 | 188.215 | 187.115 | 193.615 | ||
1282 | 2002.02.08 16:30 | modify | 116 | 1.00 | 188.215 | 187.186 | 193.615 | ||
1283 | 2002.02.08 16:45 | modify | 116 | 1.00 | 188.215 | 187.476 | 193.615 | ||
1284 | 2002.02.11 04:00 | modify | 116 | 1.00 | 188.215 | 187.843 | 193.615 | ||
1285 | 2002.02.11 05:00 | modify | 116 | 1.00 | 188.215 | 188.101 | 193.615 | ||
1286 | 2002.02.11 06:00 | modify | 116 | 1.00 | 188.215 | 188.108 | 193.615 | ||
1287 | 2002.02.11 06:30 | modify | 116 | 1.00 | 188.215 | 188.138 | 193.615 | ||
1288 | 2002.02.11 07:00 | modify | 116 | 1.00 | 188.215 | 188.547 | 193.615 | ||
1289 | 2002.02.11 07:15 | modify | 116 | 1.00 | 188.215 | 188.577 | 193.615 | ||
1290 | 2002.02.11 08:00 | modify | 116 | 1.00 | 188.215 | 188.708 | 193.615 | ||
1291 | 2002.02.11 08:15 | modify | 116 | 1.00 | 188.215 | 188.718 | 193.615 | ||
1292 | 2002.02.14 13:15 | s/l | 116 | 1.00 | 188.718 | 188.718 | 193.615 | 627.52 | 56731.17 |
1293 | 2002.02.15 03:00 | buy | 117 | 1.00 | 189.665 | 0.000 | 0.000 | ||
1294 | 2002.02.15 03:15 | modify | 117 | 1.00 | 189.665 | 188.565 | 195.065 | ||
1295 | 2002.02.19 05:15 | modify | 117 | 1.00 | 189.665 | 188.575 | 195.065 | ||
1296 | 2002.02.19 06:00 | modify | 117 | 1.00 | 189.665 | 188.613 | 195.065 | ||
1297 | 2002.02.20 10:30 | modify | 117 | 1.00 | 189.665 | 188.659 | 195.065 | ||
1298 | 2002.02.20 11:45 | modify | 117 | 1.00 | 189.665 | 188.687 | 195.065 | ||
1299 | 2002.02.20 13:45 | modify | 117 | 1.00 | 189.665 | 188.707 | 195.065 | ||
1300 | 2002.02.20 16:00 | modify | 117 | 1.00 | 189.665 | 188.711 | 195.065 | ||
1301 | 2002.02.21 02:00 | modify | 117 | 1.00 | 189.665 | 188.763 | 195.065 | ||
1302 | 2002.02.21 03:00 | modify | 117 | 1.00 | 189.665 | 188.855 | 195.065 | ||
1303 | 2002.02.21 04:00 | modify | 117 | 1.00 | 189.665 | 188.861 | 195.065 | ||
1304 | 2002.02.22 02:00 | modify | 117 | 1.00 | 189.665 | 188.871 | 195.065 | ||
1305 | 2002.02.22 05:00 | modify | 117 | 1.00 | 189.665 | 189.046 | 195.065 | ||
1306 | 2002.02.22 05:30 | modify | 117 | 1.00 | 189.665 | 189.086 | 195.065 | ||
1307 | 2002.02.22 07:00 | modify | 117 | 1.00 | 189.665 | 189.137 | 195.065 | ||
1308 | 2002.02.22 08:15 | modify | 117 | 1.00 | 189.665 | 189.199 | 195.065 | ||
1309 | 2002.02.22 08:30 | modify | 117 | 1.00 | 189.665 | 189.259 | 195.065 | ||
1310 | 2002.02.22 08:45 | modify | 117 | 1.00 | 189.665 | 189.409 | 195.065 | ||
1311 | 2002.02.22 10:15 | modify | 117 | 1.00 | 189.665 | 189.519 | 195.065 | ||
1312 | 2002.02.22 10:30 | modify | 117 | 1.00 | 189.665 | 189.549 | 195.065 | ||
1313 | 2002.02.22 10:45 | modify | 117 | 1.00 | 189.665 | 189.579 | 195.065 | ||
1314 | 2002.02.22 11:00 | modify | 117 | 1.00 | 189.665 | 189.627 | 195.065 | ||
1315 | 2002.02.28 09:15 | s/l | 117 | 1.00 | 189.627 | 189.627 | 195.065 | -40.43 | 56690.74 |
1316 | 2002.03.01 12:00 | buy | 118 | 1.00 | 190.045 | 0.000 | 0.000 | ||
1317 | 2002.03.01 12:15 | modify | 118 | 1.00 | 190.045 | 188.945 | 195.445 | ||
1318 | 2002.03.01 16:45 | s/l | 118 | 1.00 | 188.945 | 188.945 | 195.445 | -1357.12 | 55333.62 |
1319 | 2002.03.08 23:00 | buy | 119 | 1.00 | 183.085 | 0.000 | 0.000 | ||
1320 | 2002.03.08 23:15 | modify | 119 | 1.00 | 183.085 | 181.985 | 188.485 | ||
1321 | 2002.03.11 17:00 | s/l | 119 | 1.00 | 181.985 | 181.985 | 188.485 | -1356.62 | 53976.99 |
1322 | 2002.03.13 18:00 | buy | 120 | 1.00 | 183.285 | 0.000 | 0.000 | ||
1323 | 2002.03.13 18:15 | modify | 120 | 1.00 | 183.285 | 182.185 | 188.685 | ||
1324 | 2002.03.14 06:30 | s/l | 120 | 1.00 | 182.185 | 182.185 | 188.685 | -1355.63 | 52621.36 |
1325 | 2002.03.15 16:00 | buy | 121 | 1.00 | 184.205 | 0.000 | 0.000 | ||
1326 | 2002.03.15 16:15 | modify | 121 | 1.00 | 184.205 | 183.105 | 189.605 | ||
1327 | 2002.03.18 10:30 | modify | 121 | 1.00 | 184.205 | 183.215 | 189.605 | ||
1328 | 2002.03.18 10:45 | modify | 121 | 1.00 | 184.205 | 183.295 | 189.605 | ||
1329 | 2002.03.18 12:15 | modify | 121 | 1.00 | 184.205 | 183.644 | 189.605 | ||
1330 | 2002.03.18 12:30 | modify | 121 | 1.00 | 184.205 | 183.774 | 189.605 | ||
1331 | 2002.03.18 16:45 | modify | 121 | 1.00 | 184.205 | 183.931 | 189.605 | ||
1332 | 2002.03.18 18:45 | modify | 121 | 1.00 | 184.205 | 183.965 | 189.605 | ||
1333 | 2002.03.18 19:15 | modify | 121 | 1.00 | 184.205 | 184.002 | 189.605 | ||
1334 | 2002.03.18 23:00 | modify | 121 | 1.00 | 184.205 | 184.021 | 189.605 | ||
1335 | 2002.03.19 00:00 | modify | 121 | 1.00 | 184.205 | 184.221 | 189.605 | ||
1336 | 2002.03.19 01:00 | modify | 121 | 1.00 | 184.205 | 184.263 | 189.605 | ||
1337 | 2002.03.19 02:00 | modify | 121 | 1.00 | 184.205 | 184.308 | 189.605 | ||
1338 | 2002.03.19 04:00 | modify | 121 | 1.00 | 184.205 | 184.479 | 189.605 | ||
1339 | 2002.03.19 04:30 | modify | 121 | 1.00 | 184.205 | 184.569 | 189.605 | ||
1340 | 2002.03.19 05:00 | modify | 121 | 1.00 | 184.205 | 184.595 | 189.605 | ||
1341 | 2002.03.19 06:00 | modify | 121 | 1.00 | 184.205 | 184.733 | 189.605 | ||
1342 | 2002.03.19 07:00 | modify | 121 | 1.00 | 184.205 | 184.807 | 189.605 | ||
1343 | 2002.03.19 07:15 | modify | 121 | 1.00 | 184.205 | 184.887 | 189.605 | ||
1344 | 2002.03.19 07:45 | modify | 121 | 1.00 | 184.205 | 185.157 | 189.605 | ||
1345 | 2002.03.19 09:45 | modify | 121 | 1.00 | 184.205 | 185.437 | 189.605 | ||
1346 | 2002.03.19 10:45 | modify | 121 | 1.00 | 184.205 | 185.481 | 189.605 | ||
1347 | 2002.03.20 08:30 | modify | 121 | 1.00 | 184.205 | 185.535 | 189.605 | ||
1348 | 2002.03.20 09:00 | modify | 121 | 1.00 | 184.205 | 185.540 | 189.605 | ||
1349 | 2002.03.20 10:15 | modify | 121 | 1.00 | 184.205 | 185.543 | 189.605 | ||
1350 | 2002.03.21 08:00 | modify | 121 | 1.00 | 184.205 | 185.711 | 189.605 | ||
1351 | 2002.03.21 09:00 | modify | 121 | 1.00 | 184.205 | 185.847 | 189.605 | ||
1352 | 2002.03.21 10:30 | modify | 121 | 1.00 | 184.205 | 186.023 | 189.605 | ||
1353 | 2002.03.21 10:45 | modify | 121 | 1.00 | 184.205 | 186.203 | 189.605 | ||
1354 | 2002.03.21 12:45 | modify | 121 | 1.00 | 184.205 | 186.432 | 189.605 | ||
1355 | 2002.03.22 06:15 | modify | 121 | 1.00 | 184.205 | 186.460 | 189.605 | ||
1356 | 2002.03.22 07:15 | modify | 121 | 1.00 | 184.205 | 186.496 | 189.605 | ||
1357 | 2002.03.22 07:30 | modify | 121 | 1.00 | 184.205 | 186.636 | 189.605 | ||
1358 | 2002.03.22 11:00 | modify | 121 | 1.00 | 184.205 | 186.832 | 189.605 | ||
1359 | 2002.03.22 11:15 | modify | 121 | 1.00 | 184.205 | 186.912 | 189.605 | ||
1360 | 2002.03.22 16:15 | t/p | 121 | 1.00 | 189.605 | 186.912 | 189.605 | 6665.70 | 59287.06 |
1361 | 2002.03.29 02:00 | buy | 122 | 1.00 | 189.575 | 0.000 | 0.000 | ||
1362 | 2002.03.29 02:15 | modify | 122 | 1.00 | 189.575 | 188.475 | 194.975 | ||
1363 | 2002.04.01 13:45 | modify | 122 | 1.00 | 189.575 | 188.616 | 194.975 | ||
1364 | 2002.04.01 14:30 | modify | 122 | 1.00 | 189.575 | 188.790 | 194.975 | ||
1365 | 2002.04.01 14:45 | modify | 122 | 1.00 | 189.575 | 189.330 | 194.975 | ||
1366 | 2002.04.01 16:30 | modify | 122 | 1.00 | 189.575 | 189.340 | 194.975 | ||
1367 | 2002.04.01 17:00 | modify | 122 | 1.00 | 189.575 | 189.396 | 194.975 | ||
1368 | 2002.04.01 17:15 | modify | 122 | 1.00 | 189.575 | 189.486 | 194.975 | ||
1369 | 2002.04.01 18:45 | modify | 122 | 1.00 | 189.575 | 189.563 | 194.975 | ||
1370 | 2002.04.04 14:15 | s/l | 122 | 1.00 | 189.563 | 189.563 | 194.975 | -11.83 | 59275.23 |
1371 | 2002.04.05 15:00 | sell | 123 | 1.00 | 188.880 | 0.000 | 0.000 | ||
1372 | 2002.04.05 15:15 | modify | 123 | 1.00 | 188.880 | 189.980 | 183.480 | ||
1373 | 2002.04.09 06:00 | close | 123 | 1.00 | 188.835 | 189.980 | 183.480 | 47.82 | 59323.05 |
1374 | 2002.04.09 06:00 | buy | 124 | 1.00 | 188.835 | 0.000 | 0.000 | ||
1375 | 2002.04.09 06:15 | modify | 124 | 1.00 | 188.835 | 187.735 | 194.235 | ||
1376 | 2002.04.09 16:15 | s/l | 124 | 1.00 | 187.735 | 187.735 | 194.235 | -1357.12 | 57965.93 |
1377 | 2002.04.11 02:00 | buy | 125 | 1.00 | 188.025 | 0.000 | 0.000 | ||
1378 | 2002.04.11 02:15 | modify | 125 | 1.00 | 188.025 | 186.925 | 193.425 | ||
1379 | 2002.04.11 19:00 | modify | 125 | 1.00 | 188.025 | 186.996 | 193.425 | ||
1380 | 2002.04.11 20:30 | modify | 125 | 1.00 | 188.025 | 187.016 | 193.425 | ||
1381 | 2002.04.12 03:45 | modify | 125 | 1.00 | 188.025 | 187.101 | 193.425 | ||
1382 | 2002.04.12 04:00 | modify | 125 | 1.00 | 188.025 | 187.149 | 193.425 | ||
1383 | 2002.04.12 04:15 | modify | 125 | 1.00 | 188.025 | 187.269 | 193.425 | ||
1384 | 2002.04.12 05:00 | modify | 125 | 1.00 | 188.025 | 187.385 | 193.425 | ||
1385 | 2002.04.12 06:00 | modify | 125 | 1.00 | 188.025 | 187.418 | 193.425 | ||
1386 | 2002.04.12 07:00 | modify | 125 | 1.00 | 188.025 | 187.446 | 193.425 | ||
1387 | 2002.04.12 19:00 | modify | 125 | 1.00 | 188.025 | 187.523 | 193.425 | ||
1388 | 2002.04.12 19:15 | modify | 125 | 1.00 | 188.025 | 187.553 | 193.425 | ||
1389 | 2002.04.12 19:30 | modify | 125 | 1.00 | 188.025 | 187.573 | 193.425 | ||
1390 | 2002.04.12 20:00 | modify | 125 | 1.00 | 188.025 | 187.599 | 193.425 | ||
1391 | 2002.04.15 00:30 | modify | 125 | 1.00 | 188.025 | 187.609 | 193.425 | ||
1392 | 2002.04.15 01:45 | modify | 125 | 1.00 | 188.025 | 187.610 | 193.425 | ||
1393 | 2002.04.15 02:15 | modify | 125 | 1.00 | 188.025 | 187.717 | 193.425 | ||
1394 | 2002.04.15 02:30 | modify | 125 | 1.00 | 188.025 | 187.817 | 193.425 | ||
1395 | 2002.04.15 05:00 | close | 125 | 1.00 | 189.150 | 187.817 | 193.425 | 1388.95 | 59354.88 |
1396 | 2002.04.17 10:00 | buy | 126 | 1.00 | 189.385 | 0.000 | 0.000 | ||
1397 | 2002.04.17 10:15 | modify | 126 | 1.00 | 189.385 | 188.285 | 194.785 | ||
1398 | 2002.04.18 14:45 | s/l | 126 | 1.00 | 188.285 | 188.285 | 194.785 | -1355.63 | 57999.25 |
1399 | 2002.04.18 15:00 | sell | 127 | 1.00 | 188.210 | 0.000 | 0.000 | ||
1400 | 2002.04.18 15:15 | modify | 127 | 1.00 | 188.210 | 189.310 | 182.810 | ||
1401 | 2002.04.24 05:00 | close | 127 | 1.00 | 188.705 | 189.310 | 182.810 | -625.97 | 57373.29 |
1402 | 2002.04.24 05:00 | buy | 128 | 1.00 | 188.705 | 0.000 | 0.000 | ||
1403 | 2002.04.24 05:15 | modify | 128 | 1.00 | 188.705 | 187.605 | 194.105 | ||
1404 | 2002.04.24 15:00 | s/l | 128 | 1.00 | 187.605 | 187.605 | 194.105 | -1357.12 | 56016.17 |
1405 | 2002.04.30 12:00 | buy | 129 | 1.00 | 187.195 | 0.000 | 0.000 | ||
1406 | 2002.04.30 12:15 | modify | 129 | 1.00 | 187.195 | 186.095 | 192.595 | ||
1407 | 2002.05.01 17:00 | close | 129 | 1.00 | 186.340 | 186.095 | 192.595 | -1054.35 | 54961.81 |
1408 | 2002.05.01 17:00 | sell | 130 | 1.00 | 186.340 | 0.000 | 0.000 | ||
1409 | 2002.05.01 17:15 | modify | 130 | 1.00 | 186.340 | 187.440 | 180.940 | ||
1410 | 2002.05.02 13:00 | close | 130 | 1.00 | 187.265 | 187.440 | 180.940 | -1152.53 | 53809.28 |
1411 | 2002.05.02 13:00 | buy | 131 | 1.00 | 187.265 | 0.000 | 0.000 | ||
1412 | 2002.05.02 13:15 | modify | 131 | 1.00 | 187.265 | 186.165 | 192.665 | ||
1413 | 2002.05.07 03:15 | s/l | 131 | 1.00 | 186.165 | 186.165 | 192.665 | -1355.63 | 52453.65 |
1414 | 2002.05.07 11:00 | buy | 132 | 1.00 | 187.195 | 0.000 | 0.000 | ||
1415 | 2002.05.07 11:15 | modify | 132 | 1.00 | 187.195 | 186.095 | 192.595 | ||
1416 | 2002.05.08 18:00 | close | 132 | 1.00 | 186.980 | 186.095 | 192.595 | -264.75 | 52188.89 |
1417 | 2002.05.08 18:00 | sell | 133 | 1.00 | 186.980 | 0.000 | 0.000 | ||
1418 | 2002.05.08 18:15 | modify | 133 | 1.00 | 186.980 | 188.080 | 181.580 | ||
1419 | 2002.05.10 03:00 | close | 133 | 1.00 | 187.795 | 188.080 | 181.580 | -1020.70 | 51168.20 |
1420 | 2002.05.10 03:00 | buy | 134 | 1.00 | 187.795 | 0.000 | 0.000 | ||
1421 | 2002.05.10 03:15 | modify | 134 | 1.00 | 187.795 | 186.695 | 193.195 | ||
1422 | 2002.05.10 12:30 | s/l | 134 | 1.00 | 186.695 | 186.695 | 193.195 | -1357.12 | 49811.08 |
1423 | 2002.05.15 10:00 | sell | 135 | 1.00 | 185.400 | 0.000 | 0.000 | ||
1424 | 2002.05.15 10:15 | modify | 135 | 1.00 | 185.400 | 186.500 | 180.000 | ||
1425 | 2002.05.15 18:15 | s/l | 135 | 1.00 | 186.500 | 186.500 | 180.000 | -1356.86 | 48454.22 |
1426 | 2002.05.16 18:00 | buy | 136 | 1.00 | 186.765 | 0.000 | 0.000 | ||
1427 | 2002.05.16 18:15 | modify | 136 | 1.00 | 186.765 | 185.665 | 192.165 | ||
1428 | 2002.05.17 09:00 | s/l | 136 | 1.00 | 185.665 | 185.665 | 192.165 | -1356.62 | 47097.59 |
1429 | 2002.05.23 12:00 | buy | 137 | 1.00 | 182.205 | 0.000 | 0.000 | ||
1430 | 2002.05.23 12:15 | modify | 137 | 1.00 | 182.205 | 181.105 | 187.605 | ||
1431 | 2002.05.30 12:45 | s/l | 137 | 1.00 | 181.105 | 181.105 | 187.605 | -1353.65 | 45743.95 |
1432 | 2002.06.04 15:00 | buy | 138 | 1.00 | 181.345 | 0.000 | 0.000 | ||
1433 | 2002.06.04 15:15 | modify | 138 | 1.00 | 181.345 | 180.245 | 186.745 | ||
1434 | 2002.06.11 08:30 | modify | 138 | 1.00 | 181.345 | 180.248 | 186.745 | ||
1435 | 2002.06.11 08:45 | modify | 138 | 1.00 | 181.345 | 180.258 | 186.745 | ||
1436 | 2002.06.11 09:00 | modify | 138 | 1.00 | 181.345 | 180.599 | 186.745 | ||
1437 | 2002.06.11 09:15 | modify | 138 | 1.00 | 181.345 | 180.859 | 186.745 | ||
1438 | 2002.06.11 09:30 | modify | 138 | 1.00 | 181.345 | 180.929 | 186.745 | ||
1439 | 2002.06.11 11:45 | modify | 138 | 1.00 | 181.345 | 180.969 | 186.745 | ||
1440 | 2002.06.11 12:30 | modify | 138 | 1.00 | 181.345 | 181.097 | 186.745 | ||
1441 | 2002.06.11 12:45 | modify | 138 | 1.00 | 181.345 | 181.167 | 186.745 | ||
1442 | 2002.06.11 13:30 | modify | 138 | 1.00 | 181.345 | 181.173 | 186.745 | ||
1443 | 2002.06.11 14:00 | modify | 138 | 1.00 | 181.345 | 181.207 | 186.745 | ||
1444 | 2002.06.11 14:15 | modify | 138 | 1.00 | 181.345 | 181.237 | 186.745 | ||
1445 | 2002.06.11 15:00 | modify | 138 | 1.00 | 181.345 | 181.371 | 186.745 | ||
1446 | 2002.06.11 15:30 | modify | 138 | 1.00 | 181.345 | 181.411 | 186.745 | ||
1447 | 2002.06.11 15:45 | modify | 138 | 1.00 | 181.345 | 181.461 | 186.745 | ||
1448 | 2002.06.11 17:15 | modify | 138 | 1.00 | 181.345 | 181.503 | 186.745 | ||
1449 | 2002.06.11 18:00 | modify | 138 | 1.00 | 181.345 | 181.564 | 186.745 | ||
1450 | 2002.06.11 19:00 | modify | 138 | 1.00 | 181.345 | 181.645 | 186.745 | ||
1451 | 2002.06.11 20:45 | modify | 138 | 1.00 | 181.345 | 181.655 | 186.745 | ||
1452 | 2002.06.12 00:00 | modify | 138 | 1.00 | 181.345 | 181.714 | 186.745 | ||
1453 | 2002.06.12 01:00 | modify | 138 | 1.00 | 181.345 | 181.857 | 186.745 | ||
1454 | 2002.06.12 01:30 | modify | 138 | 1.00 | 181.345 | 181.887 | 186.745 | ||
1455 | 2002.06.12 02:15 | modify | 138 | 1.00 | 181.345 | 182.015 | 186.745 | ||
1456 | 2002.06.12 03:00 | modify | 138 | 1.00 | 181.345 | 182.223 | 186.745 | ||
1457 | 2002.06.12 03:30 | modify | 138 | 1.00 | 181.345 | 182.403 | 186.745 | ||
1458 | 2002.06.12 04:00 | modify | 138 | 1.00 | 181.345 | 182.445 | 186.745 | ||
1459 | 2002.06.12 05:00 | modify | 138 | 1.00 | 181.345 | 182.485 | 186.745 | ||
1460 | 2002.06.12 05:30 | modify | 138 | 1.00 | 181.345 | 182.495 | 186.745 | ||
1461 | 2002.06.12 05:45 | modify | 138 | 1.00 | 181.345 | 182.645 | 186.745 | ||
1462 | 2002.06.12 06:00 | modify | 138 | 1.00 | 181.345 | 182.684 | 186.745 | ||
1463 | 2002.06.12 06:15 | modify | 138 | 1.00 | 181.345 | 182.694 | 186.745 | ||
1464 | 2002.06.12 06:30 | modify | 138 | 1.00 | 181.345 | 182.934 | 186.745 | ||
1465 | 2002.06.12 10:00 | modify | 138 | 1.00 | 181.345 | 183.048 | 186.745 | ||
1466 | 2002.06.12 10:15 | modify | 138 | 1.00 | 181.345 | 183.128 | 186.745 | ||
1467 | 2002.06.12 10:30 | modify | 138 | 1.00 | 181.345 | 183.188 | 186.745 | ||
1468 | 2002.06.14 12:15 | s/l | 138 | 1.00 | 183.188 | 183.188 | 186.745 | 2279.74 | 48023.69 |
1469 | 2002.06.18 06:00 | buy | 139 | 1.00 | 184.455 | 0.000 | 0.000 | ||
1470 | 2002.06.18 06:15 | modify | 139 | 1.00 | 184.455 | 183.355 | 189.855 | ||
1471 | 2002.06.19 08:15 | modify | 139 | 1.00 | 184.455 | 183.416 | 189.855 | ||
1472 | 2002.06.19 08:30 | modify | 139 | 1.00 | 184.455 | 183.446 | 189.855 | ||
1473 | 2002.06.19 09:15 | modify | 139 | 1.00 | 184.455 | 183.616 | 189.855 | ||
1474 | 2002.06.19 10:00 | modify | 139 | 1.00 | 184.455 | 183.775 | 189.855 | ||
1475 | 2002.06.19 16:00 | close | 139 | 1.00 | 184.480 | 183.775 | 189.855 | 31.34 | 48055.02 |
1476 | 2002.06.19 16:00 | sell | 140 | 1.00 | 184.480 | 0.000 | 0.000 | ||
1477 | 2002.06.19 16:15 | modify | 140 | 1.00 | 184.480 | 185.580 | 179.080 | ||
1478 | 2002.06.20 16:00 | close | 140 | 1.00 | 185.105 | 185.580 | 179.080 | -782.48 | 47272.54 |
1479 | 2002.06.20 16:00 | buy | 141 | 1.00 | 185.105 | 0.000 | 0.000 | ||
1480 | 2002.06.20 16:15 | modify | 141 | 1.00 | 185.105 | 184.005 | 190.505 | ||
1481 | 2002.06.21 11:30 | s/l | 141 | 1.00 | 184.005 | 184.005 | 190.505 | -1356.62 | 45915.92 |
1482 | 2002.06.21 12:00 | sell | 142 | 1.00 | 183.410 | 0.000 | 0.000 | ||
1483 | 2002.06.21 12:15 | modify | 142 | 1.00 | 183.410 | 184.510 | 178.010 | ||
1484 | 2002.06.25 07:00 | close | 142 | 1.00 | 182.875 | 184.510 | 178.010 | 652.25 | 46568.17 |
1485 | 2002.06.25 07:00 | buy | 143 | 1.00 | 182.875 | 0.000 | 0.000 | ||
1486 | 2002.06.25 07:15 | modify | 143 | 1.00 | 182.875 | 181.775 | 188.275 | ||
1487 | 2002.06.26 15:45 | s/l | 143 | 1.00 | 181.775 | 181.775 | 188.275 | -1356.62 | 45211.55 |
1488 | 2002.06.28 20:00 | buy | 144 | 1.00 | 183.215 | 0.000 | 0.000 | ||
1489 | 2002.06.28 20:15 | modify | 144 | 1.00 | 183.215 | 182.115 | 188.615 | ||
1490 | 2002.07.05 14:00 | close | 144 | 1.00 | 182.420 | 182.115 | 188.615 | -977.35 | 44234.20 |
1491 | 2002.07.05 14:00 | sell | 145 | 1.00 | 182.420 | 0.000 | 0.000 | ||
1492 | 2002.07.05 14:15 | modify | 145 | 1.00 | 182.420 | 183.520 | 177.020 | ||
1493 | 2002.07.11 11:30 | modify | 145 | 1.00 | 182.420 | 183.492 | 177.020 | ||
1494 | 2002.07.15 07:00 | modify | 145 | 1.00 | 182.420 | 183.474 | 177.020 | ||
1495 | 2002.07.15 07:15 | modify | 145 | 1.00 | 182.420 | 183.434 | 177.020 | ||
1496 | 2002.07.15 07:30 | modify | 145 | 1.00 | 182.420 | 183.354 | 177.020 | ||
1497 | 2002.07.15 08:15 | modify | 145 | 1.00 | 182.420 | 183.262 | 177.020 | ||
1498 | 2002.07.15 08:45 | modify | 145 | 1.00 | 182.420 | 183.172 | 177.020 | ||
1499 | 2002.07.15 12:00 | modify | 145 | 1.00 | 182.420 | 183.127 | 177.020 | ||
1500 | 2002.07.15 18:00 | close | 145 | 1.00 | 181.765 | 183.127 | 177.020 | 777.20 | 45011.40 |
1501 | 2002.07.18 00:00 | buy | 146 | 1.00 | 182.955 | 0.000 | 0.000 | ||
1502 | 2002.07.18 00:15 | modify | 146 | 1.00 | 182.955 | 181.855 | 188.355 | ||
1503 | 2002.07.26 03:45 | modify | 146 | 1.00 | 182.955 | 181.954 | 188.355 | ||
1504 | 2002.07.26 04:00 | modify | 146 | 1.00 | 182.955 | 182.007 | 188.355 | ||
1505 | 2002.07.26 04:15 | modify | 146 | 1.00 | 182.955 | 182.177 | 188.355 | ||
1506 | 2002.07.26 05:00 | modify | 146 | 1.00 | 182.955 | 182.225 | 188.355 | ||
1507 | 2002.07.26 05:15 | modify | 146 | 1.00 | 182.955 | 182.365 | 188.355 | ||
1508 | 2002.07.26 06:00 | modify | 146 | 1.00 | 182.955 | 182.393 | 188.355 | ||
1509 | 2002.07.26 06:15 | modify | 146 | 1.00 | 182.955 | 182.853 | 188.355 | ||
1510 | 2002.07.26 07:15 | modify | 146 | 1.00 | 182.955 | 182.884 | 188.355 | ||
1511 | 2002.07.26 14:45 | modify | 146 | 1.00 | 182.955 | 182.952 | 188.355 | ||
1512 | 2002.07.26 16:15 | modify | 146 | 1.00 | 182.955 | 182.961 | 188.355 | ||
1513 | 2002.07.29 04:00 | modify | 146 | 1.00 | 182.955 | 183.012 | 188.355 | ||
1514 | 2002.07.29 04:30 | modify | 146 | 1.00 | 182.955 | 183.032 | 188.355 | ||
1515 | 2002.07.29 04:45 | modify | 146 | 1.00 | 182.955 | 183.082 | 188.355 | ||
1516 | 2002.07.29 05:00 | modify | 146 | 1.00 | 182.955 | 183.091 | 188.355 | ||
1517 | 2002.07.29 06:00 | modify | 146 | 1.00 | 182.955 | 183.579 | 188.355 | ||
1518 | 2002.07.29 07:00 | modify | 146 | 1.00 | 182.955 | 183.618 | 188.355 | ||
1519 | 2002.07.29 07:15 | modify | 146 | 1.00 | 182.955 | 183.738 | 188.355 | ||
1520 | 2002.07.29 08:00 | modify | 146 | 1.00 | 182.955 | 183.916 | 188.355 | ||
1521 | 2002.07.29 08:30 | modify | 146 | 1.00 | 182.955 | 183.926 | 188.355 | ||
1522 | 2002.07.29 08:45 | modify | 146 | 1.00 | 182.955 | 183.946 | 188.355 | ||
1523 | 2002.07.29 09:00 | modify | 146 | 1.00 | 182.955 | 184.338 | 188.355 | ||
1524 | 2002.07.29 11:45 | modify | 146 | 1.00 | 182.955 | 184.477 | 188.355 | ||
1525 | 2002.07.30 03:15 | modify | 146 | 1.00 | 182.955 | 184.945 | 188.355 | ||
1526 | 2002.07.30 03:30 | modify | 146 | 1.00 | 182.955 | 185.005 | 188.355 | ||
1527 | 2002.07.30 06:15 | modify | 146 | 1.00 | 182.955 | 185.034 | 188.355 | ||
1528 | 2002.07.30 07:00 | modify | 146 | 1.00 | 182.955 | 185.120 | 188.355 | ||
1529 | 2002.07.30 08:15 | modify | 146 | 1.00 | 182.955 | 185.129 | 188.355 | ||
1530 | 2002.07.30 08:30 | modify | 146 | 1.00 | 182.955 | 185.189 | 188.355 | ||
1531 | 2002.07.30 16:45 | t/p | 146 | 1.00 | 188.355 | 185.189 | 188.355 | 6667.19 | 51678.59 |
1532 | 2002.08.01 10:00 | sell | 147 | 1.00 | 186.140 | 0.000 | 0.000 | ||
1533 | 2002.08.01 10:15 | modify | 147 | 1.00 | 186.140 | 187.240 | 180.740 | ||
1534 | 2002.08.02 12:00 | close | 147 | 1.00 | 186.915 | 187.240 | 180.740 | -959.81 | 50718.77 |
1535 | 2002.08.02 12:00 | buy | 148 | 1.00 | 186.915 | 0.000 | 0.000 | ||
1536 | 2002.08.02 12:15 | modify | 148 | 1.00 | 186.915 | 185.815 | 192.315 | ||
1537 | 2002.08.05 11:45 | s/l | 148 | 1.00 | 185.815 | 185.815 | 192.315 | -1356.62 | 49362.15 |
1538 | 2002.08.07 15:00 | sell | 149 | 1.00 | 184.900 | 0.000 | 0.000 | ||
1539 | 2002.08.07 15:15 | modify | 149 | 1.00 | 184.900 | 186.000 | 179.500 | ||
1540 | 2002.08.08 12:00 | close | 149 | 1.00 | 185.355 | 186.000 | 179.500 | -572.78 | 48789.37 |
1541 | 2002.08.08 12:00 | buy | 150 | 1.00 | 185.355 | 0.000 | 0.000 | ||
1542 | 2002.08.08 12:15 | modify | 150 | 1.00 | 185.355 | 184.255 | 190.755 | ||
1543 | 2002.08.08 13:30 | s/l | 150 | 1.00 | 184.255 | 184.255 | 190.755 | -1357.12 | 47432.25 |
1544 | 2002.08.09 03:00 | buy | 151 | 1.00 | 185.685 | 0.000 | 0.000 | ||
1545 | 2002.08.09 03:15 | modify | 151 | 1.00 | 185.685 | 184.585 | 191.085 | ||
1546 | 2002.08.09 09:30 | s/l | 151 | 1.00 | 184.585 | 184.585 | 191.085 | -1357.12 | 46075.13 |
1547 | 2002.08.13 17:00 | buy | 152 | 1.00 | 182.585 | 0.000 | 0.000 | ||
1548 | 2002.08.13 17:15 | modify | 152 | 1.00 | 182.585 | 181.485 | 187.985 | ||
1549 | 2002.08.14 05:00 | s/l | 152 | 1.00 | 181.485 | 181.485 | 187.985 | -1356.62 | 44718.50 |
1550 | 2002.08.14 06:00 | sell | 153 | 1.00 | 180.800 | 0.000 | 0.000 | ||
1551 | 2002.08.14 06:15 | modify | 153 | 1.00 | 180.800 | 181.900 | 175.400 | ||
1552 | 2002.08.16 11:00 | close | 153 | 1.00 | 180.715 | 181.900 | 175.400 | 89.47 | 44807.98 |
1553 | 2002.08.16 11:00 | buy | 154 | 1.00 | 180.715 | 0.000 | 0.000 | ||
1554 | 2002.08.16 11:15 | modify | 154 | 1.00 | 180.715 | 179.615 | 186.115 | ||
1555 | 2002.08.19 12:30 | modify | 154 | 1.00 | 180.715 | 179.621 | 186.115 | ||
1556 | 2002.08.19 13:00 | modify | 154 | 1.00 | 180.715 | 179.907 | 186.115 | ||
1557 | 2002.08.19 13:15 | modify | 154 | 1.00 | 180.715 | 179.957 | 186.115 | ||
1558 | 2002.08.23 08:15 | modify | 154 | 1.00 | 180.715 | 179.959 | 186.115 | ||
1559 | 2002.08.23 08:45 | modify | 154 | 1.00 | 180.715 | 180.079 | 186.115 | ||
1560 | 2002.08.23 09:00 | modify | 154 | 1.00 | 180.715 | 180.271 | 186.115 | ||
1561 | 2002.08.23 09:30 | modify | 154 | 1.00 | 180.715 | 180.331 | 186.115 | ||
1562 | 2002.08.26 17:00 | modify | 154 | 1.00 | 180.715 | 180.385 | 186.115 | ||
1563 | 2002.08.26 17:15 | modify | 154 | 1.00 | 180.715 | 180.435 | 186.115 | ||
1564 | 2002.08.26 18:00 | modify | 154 | 1.00 | 180.715 | 180.469 | 186.115 | ||
1565 | 2002.08.26 19:00 | modify | 154 | 1.00 | 180.715 | 180.471 | 186.115 | ||
1566 | 2002.08.26 19:15 | modify | 154 | 1.00 | 180.715 | 180.491 | 186.115 | ||
1567 | 2002.08.26 21:15 | modify | 154 | 1.00 | 180.715 | 180.503 | 186.115 | ||
1568 | 2002.08.26 22:00 | modify | 154 | 1.00 | 180.715 | 180.511 | 186.115 | ||
1569 | 2002.08.26 22:30 | modify | 154 | 1.00 | 180.715 | 180.541 | 186.115 | ||
1570 | 2002.08.26 22:45 | modify | 154 | 1.00 | 180.715 | 180.591 | 186.115 | ||
1571 | 2002.08.27 11:00 | close | 154 | 1.00 | 181.290 | 180.591 | 186.115 | 713.86 | 45521.84 |
1572 | 2002.08.27 11:00 | sell | 155 | 1.00 | 181.290 | 0.000 | 0.000 | ||
1573 | 2002.08.27 11:15 | modify | 155 | 1.00 | 181.290 | 182.390 | 175.890 | ||
1574 | 2002.08.28 10:00 | close | 155 | 1.00 | 181.795 | 182.390 | 175.890 | -626.77 | 44895.07 |
1575 | 2002.08.28 10:00 | buy | 156 | 1.00 | 181.795 | 0.000 | 0.000 | ||
1576 | 2002.08.28 10:15 | modify | 156 | 1.00 | 181.795 | 180.695 | 187.195 | ||
1577 | 2002.08.30 09:30 | modify | 156 | 1.00 | 181.795 | 180.798 | 187.195 | ||
1578 | 2002.08.30 09:45 | modify | 156 | 1.00 | 181.795 | 180.808 | 187.195 | ||
1579 | 2002.08.30 10:15 | modify | 156 | 1.00 | 181.795 | 180.852 | 187.195 | ||
1580 | 2002.08.30 16:15 | modify | 156 | 1.00 | 181.795 | 181.087 | 187.195 | ||
1581 | 2002.09.02 01:15 | modify | 156 | 1.00 | 181.795 | 181.135 | 187.195 | ||
1582 | 2002.09.02 02:30 | modify | 156 | 1.00 | 181.795 | 181.273 | 187.195 | ||
1583 | 2002.09.03 02:45 | modify | 156 | 1.00 | 181.795 | 181.301 | 187.195 | ||
1584 | 2002.09.03 08:15 | modify | 156 | 1.00 | 181.795 | 181.394 | 187.195 | ||
1585 | 2002.09.04 08:45 | modify | 156 | 1.00 | 181.795 | 181.615 | 187.195 | ||
1586 | 2002.09.04 09:45 | modify | 156 | 1.00 | 181.795 | 181.644 | 187.195 | ||
1587 | 2002.09.04 11:30 | modify | 156 | 1.00 | 181.795 | 181.793 | 187.195 | ||
1588 | 2002.09.04 16:15 | modify | 156 | 1.00 | 181.795 | 181.799 | 187.195 | ||
1589 | 2002.09.04 20:00 | modify | 156 | 1.00 | 181.795 | 181.886 | 187.195 | ||
1590 | 2002.09.04 20:15 | modify | 156 | 1.00 | 181.795 | 182.026 | 187.195 | ||
1591 | 2002.09.05 02:00 | modify | 156 | 1.00 | 181.795 | 182.149 | 187.195 | ||
1592 | 2002.09.05 02:15 | modify | 156 | 1.00 | 181.795 | 182.249 | 187.195 | ||
1593 | 2002.09.05 02:45 | modify | 156 | 1.00 | 181.795 | 182.339 | 187.195 | ||
1594 | 2002.09.05 03:00 | modify | 156 | 1.00 | 181.795 | 182.356 | 187.195 | ||
1595 | 2002.09.05 04:00 | modify | 156 | 1.00 | 181.795 | 182.405 | 187.195 | ||
1596 | 2002.09.05 04:15 | modify | 156 | 1.00 | 181.795 | 182.425 | 187.195 | ||
1597 | 2002.09.05 04:30 | modify | 156 | 1.00 | 181.795 | 182.515 | 187.195 | ||
1598 | 2002.09.05 05:00 | modify | 156 | 1.00 | 181.795 | 182.521 | 187.195 | ||
1599 | 2002.09.05 05:30 | modify | 156 | 1.00 | 181.795 | 182.591 | 187.195 | ||
1600 | 2002.09.05 15:30 | modify | 156 | 1.00 | 181.795 | 182.729 | 187.195 | ||
1601 | 2002.09.05 16:15 | modify | 156 | 1.00 | 181.795 | 182.794 | 187.195 | ||
1602 | 2002.09.05 16:30 | modify | 156 | 1.00 | 181.795 | 182.884 | 187.195 | ||
1603 | 2002.09.06 02:15 | modify | 156 | 1.00 | 181.795 | 183.059 | 187.195 | ||
1604 | 2002.09.06 02:30 | modify | 156 | 1.00 | 181.795 | 183.069 | 187.195 | ||
1605 | 2002.09.06 02:45 | modify | 156 | 1.00 | 181.795 | 183.189 | 187.195 | ||
1606 | 2002.09.06 09:00 | modify | 156 | 1.00 | 181.795 | 183.297 | 187.195 | ||
1607 | 2002.09.06 19:00 | close | 156 | 1.00 | 184.410 | 183.297 | 187.195 | 3231.70 | 48126.76 |
1608 | 2002.09.06 19:00 | sell | 157 | 1.00 | 184.410 | 0.000 | 0.000 | ||
1609 | 2002.09.06 19:15 | modify | 157 | 1.00 | 184.410 | 185.510 | 179.010 | ||
1610 | 2002.09.09 11:30 | s/l | 157 | 1.00 | 185.510 | 185.510 | 179.010 | -1360.71 | 46766.05 |
1611 | 2002.09.10 15:00 | buy | 158 | 1.00 | 185.655 | 0.000 | 0.000 | ||
1612 | 2002.09.10 15:15 | modify | 158 | 1.00 | 185.655 | 184.555 | 191.055 | ||
1613 | 2002.09.11 15:30 | modify | 158 | 1.00 | 185.655 | 184.728 | 191.055 | ||
1614 | 2002.09.12 03:00 | modify | 158 | 1.00 | 185.655 | 184.797 | 191.055 | ||
1615 | 2002.09.12 03:15 | modify | 158 | 1.00 | 185.655 | 184.827 | 191.055 | ||
1616 | 2002.09.12 07:00 | modify | 158 | 1.00 | 185.655 | 184.908 | 191.055 | ||
1617 | 2002.09.12 07:15 | modify | 158 | 1.00 | 185.655 | 185.068 | 191.055 | ||
1618 | 2002.09.12 07:45 | modify | 158 | 1.00 | 185.655 | 185.108 | 191.055 | ||
1619 | 2002.09.12 08:00 | modify | 158 | 1.00 | 185.655 | 185.222 | 191.055 | ||
1620 | 2002.09.13 15:30 | modify | 158 | 1.00 | 185.655 | 185.283 | 191.055 | ||
1621 | 2002.09.13 16:15 | modify | 158 | 1.00 | 185.655 | 185.285 | 191.055 | ||
1622 | 2002.09.13 16:30 | modify | 158 | 1.00 | 185.655 | 185.585 | 191.055 | ||
1623 | 2002.09.13 17:15 | modify | 158 | 1.00 | 185.655 | 185.847 | 191.055 | ||
1624 | 2002.09.13 18:00 | modify | 158 | 1.00 | 185.655 | 185.874 | 191.055 | ||
1625 | 2002.09.13 18:15 | modify | 158 | 1.00 | 185.655 | 186.174 | 191.055 | ||
1626 | 2002.09.13 18:30 | modify | 158 | 1.00 | 185.655 | 186.494 | 191.055 | ||
1627 | 2002.09.16 09:30 | modify | 158 | 1.00 | 185.655 | 186.565 | 191.055 | ||
1628 | 2002.09.19 10:45 | modify | 158 | 1.00 | 185.655 | 186.597 | 191.055 | ||
1629 | 2002.09.20 06:15 | modify | 158 | 1.00 | 185.655 | 186.850 | 191.055 | ||
1630 | 2002.09.20 06:30 | modify | 158 | 1.00 | 185.655 | 187.000 | 191.055 | ||
1631 | 2002.09.20 07:00 | modify | 158 | 1.00 | 185.655 | 187.117 | 191.055 | ||
1632 | 2002.09.20 07:15 | modify | 158 | 1.00 | 185.655 | 187.237 | 191.055 | ||
1633 | 2002.09.20 08:00 | modify | 158 | 1.00 | 185.655 | 187.357 | 191.055 | ||
1634 | 2002.09.20 09:15 | modify | 158 | 1.00 | 185.655 | 187.727 | 191.055 | ||
1635 | 2002.09.20 09:30 | t/p | 158 | 1.00 | 191.055 | 187.727 | 191.055 | 6668.18 | 53434.23 |
1636 | 2002.09.25 00:00 | buy | 159 | 1.00 | 192.675 | 0.000 | 0.000 | ||
1637 | 2002.09.25 00:15 | modify | 159 | 1.00 | 192.675 | 191.575 | 198.075 | ||
1638 | 2002.09.25 03:15 | s/l | 159 | 1.00 | 191.575 | 191.575 | 198.075 | -1357.12 | 52077.11 |
1639 | 2002.09.27 16:00 | buy | 160 | 1.00 | 191.525 | 0.000 | 0.000 | ||
1640 | 2002.09.27 16:15 | modify | 160 | 1.00 | 191.525 | 190.425 | 196.925 | ||
1641 | 2002.09.30 04:30 | s/l | 160 | 1.00 | 190.425 | 190.425 | 196.925 | -1356.62 | 50720.49 |
1642 | 2002.10.02 18:00 | buy | 161 | 1.00 | 192.965 | 0.000 | 0.000 | ||
1643 | 2002.10.02 18:15 | modify | 161 | 1.00 | 192.965 | 191.865 | 198.365 | ||
1644 | 2002.10.08 01:30 | modify | 161 | 1.00 | 192.965 | 191.879 | 198.365 | ||
1645 | 2002.10.08 02:00 | modify | 161 | 1.00 | 192.965 | 191.947 | 198.365 | ||
1646 | 2002.10.08 03:00 | modify | 161 | 1.00 | 192.965 | 191.980 | 198.365 | ||
1647 | 2002.10.08 03:30 | modify | 161 | 1.00 | 192.965 | 192.000 | 198.365 | ||
1648 | 2002.10.08 04:00 | modify | 161 | 1.00 | 192.965 | 192.066 | 198.365 | ||
1649 | 2002.10.08 04:15 | modify | 161 | 1.00 | 192.965 | 192.276 | 198.365 | ||
1650 | 2002.10.08 04:30 | modify | 161 | 1.00 | 192.965 | 192.306 | 198.365 | ||
1651 | 2002.10.08 05:00 | modify | 161 | 1.00 | 192.965 | 192.412 | 198.365 | ||
1652 | 2002.10.08 06:00 | modify | 161 | 1.00 | 192.965 | 192.477 | 198.365 | ||
1653 | 2002.10.08 16:00 | close | 161 | 1.00 | 193.680 | 192.477 | 198.365 | 885.11 | 51605.59 |
1654 | 2002.10.08 16:00 | sell | 162 | 1.00 | 193.680 | 0.000 | 0.000 | ||
1655 | 2002.10.08 16:15 | modify | 162 | 1.00 | 193.680 | 194.780 | 188.280 | ||
1656 | 2002.10.10 05:00 | close | 162 | 1.00 | 193.335 | 194.780 | 188.280 | 410.19 | 52015.79 |
1657 | 2002.10.10 05:00 | buy | 163 | 1.00 | 193.335 | 0.000 | 0.000 | ||
1658 | 2002.10.10 05:15 | modify | 163 | 1.00 | 193.335 | 192.235 | 198.735 | ||
1659 | 2002.10.15 10:00 | close | 163 | 1.00 | 192.910 | 192.235 | 198.735 | -522.85 | 51492.93 |
1660 | 2002.10.15 10:00 | sell | 164 | 1.00 | 192.910 | 0.000 | 0.000 | ||
1661 | 2002.10.15 10:15 | modify | 164 | 1.00 | 192.910 | 194.010 | 187.510 | ||
1662 | 2002.10.15 12:45 | s/l | 164 | 1.00 | 194.010 | 194.010 | 187.510 | -1356.87 | 50136.06 |
1663 | 2002.10.15 13:00 | buy | 165 | 1.00 | 194.175 | 0.000 | 0.000 | ||
1664 | 2002.10.15 13:15 | modify | 165 | 1.00 | 194.175 | 193.075 | 199.575 | ||
1665 | 2002.10.16 09:15 | s/l | 165 | 1.00 | 193.075 | 193.075 | 199.575 | -1356.62 | 48779.44 |
1666 | 2002.10.17 15:00 | buy | 166 | 1.00 | 193.705 | 0.000 | 0.000 | ||
1667 | 2002.10.17 15:15 | modify | 166 | 1.00 | 193.705 | 192.605 | 199.105 | ||
1668 | 2002.10.21 15:00 | s/l | 166 | 1.00 | 192.605 | 192.605 | 199.105 | -1356.13 | 47423.31 |
1669 | 2002.10.22 10:00 | buy | 167 | 1.00 | 193.665 | 0.000 | 0.000 | ||
1670 | 2002.10.22 10:15 | modify | 167 | 1.00 | 193.665 | 192.565 | 199.065 | ||
1671 | 2002.10.23 06:30 | s/l | 167 | 1.00 | 192.565 | 192.565 | 199.065 | -1356.62 | 46066.69 |
1672 | 2002.10.23 08:00 | sell | 168 | 1.00 | 192.200 | 0.000 | 0.000 | ||
1673 | 2002.10.23 08:15 | modify | 168 | 1.00 | 192.200 | 193.300 | 186.800 | ||
1674 | 2002.10.24 18:00 | close | 168 | 1.00 | 193.115 | 193.300 | 186.800 | -1140.20 | 44926.49 |
1675 | 2002.10.24 18:00 | buy | 169 | 1.00 | 193.115 | 0.000 | 0.000 | ||
1676 | 2002.10.24 18:15 | modify | 169 | 1.00 | 193.115 | 192.015 | 198.515 | ||
1677 | 2002.10.28 16:30 | s/l | 169 | 1.00 | 192.015 | 192.015 | 198.515 | -1356.13 | 43570.36 |
1678 | 2002.10.31 18:00 | buy | 170 | 1.00 | 191.885 | 0.000 | 0.000 | ||
1679 | 2002.10.31 18:15 | modify | 170 | 1.00 | 191.885 | 190.785 | 197.285 | ||
1680 | 2002.11.01 14:15 | s/l | 170 | 1.00 | 190.785 | 190.785 | 197.285 | -1356.62 | 42213.73 |
1681 | 2002.11.06 08:00 | buy | 171 | 1.00 | 190.915 | 0.000 | 0.000 | ||
1682 | 2002.11.06 08:15 | modify | 171 | 1.00 | 190.915 | 189.815 | 196.315 | ||
1683 | 2002.11.11 11:30 | s/l | 171 | 1.00 | 189.815 | 189.815 | 196.315 | -1354.64 | 40859.09 |
1684 | 2002.11.12 17:00 | buy | 172 | 1.00 | 190.225 | 0.000 | 0.000 | ||
1685 | 2002.11.12 17:15 | modify | 172 | 1.00 | 190.225 | 189.125 | 195.625 | ||
1686 | 2002.11.19 10:15 | modify | 172 | 1.00 | 190.225 | 189.161 | 195.625 | ||
1687 | 2002.11.19 10:30 | modify | 172 | 1.00 | 190.225 | 189.211 | 195.625 | ||
1688 | 2002.11.19 10:45 | modify | 172 | 1.00 | 190.225 | 189.341 | 195.625 | ||
1689 | 2002.11.19 11:15 | modify | 172 | 1.00 | 190.225 | 189.459 | 195.625 | ||
1690 | 2002.11.19 11:30 | modify | 172 | 1.00 | 190.225 | 189.489 | 195.625 | ||
1691 | 2002.11.19 11:45 | modify | 172 | 1.00 | 190.225 | 189.539 | 195.625 | ||
1692 | 2002.11.19 12:00 | modify | 172 | 1.00 | 190.225 | 189.843 | 195.625 | ||
1693 | 2002.11.19 12:30 | modify | 172 | 1.00 | 190.225 | 189.853 | 195.625 | ||
1694 | 2002.11.19 12:45 | modify | 172 | 1.00 | 190.225 | 190.083 | 195.625 | ||
1695 | 2002.11.19 14:00 | modify | 172 | 1.00 | 190.225 | 190.116 | 195.625 | ||
1696 | 2002.11.19 14:30 | modify | 172 | 1.00 | 190.225 | 190.546 | 195.625 | ||
1697 | 2002.11.19 14:45 | modify | 172 | 1.00 | 190.225 | 190.706 | 195.625 | ||
1698 | 2002.11.20 07:45 | modify | 172 | 1.00 | 190.225 | 190.753 | 195.625 | ||
1699 | 2002.11.20 08:00 | modify | 172 | 1.00 | 190.225 | 190.874 | 195.625 | ||
1700 | 2002.11.22 01:15 | modify | 172 | 1.00 | 190.225 | 190.900 | 195.625 | ||
1701 | 2002.11.22 01:45 | modify | 172 | 1.00 | 190.225 | 190.920 | 195.625 | ||
1702 | 2002.11.22 02:45 | modify | 172 | 1.00 | 190.225 | 190.939 | 195.625 | ||
1703 | 2002.11.22 03:00 | modify | 172 | 1.00 | 190.225 | 190.963 | 195.625 | ||
1704 | 2002.11.22 04:00 | modify | 172 | 1.00 | 190.225 | 191.161 | 195.625 | ||
1705 | 2002.11.22 04:30 | modify | 172 | 1.00 | 190.225 | 191.181 | 195.625 | ||
1706 | 2002.11.22 04:45 | modify | 172 | 1.00 | 190.225 | 191.221 | 195.625 | ||
1707 | 2002.11.22 05:00 | modify | 172 | 1.00 | 190.225 | 191.330 | 195.625 | ||
1708 | 2002.11.22 05:15 | modify | 172 | 1.00 | 190.225 | 191.360 | 195.625 | ||
1709 | 2002.11.22 05:45 | modify | 172 | 1.00 | 190.225 | 191.390 | 195.625 | ||
1710 | 2002.11.22 06:00 | modify | 172 | 1.00 | 190.225 | 191.628 | 195.625 | ||
1711 | 2002.11.22 08:00 | modify | 172 | 1.00 | 190.225 | 191.667 | 195.625 | ||
1712 | 2002.11.22 08:30 | modify | 172 | 1.00 | 190.225 | 191.737 | 195.625 | ||
1713 | 2002.11.22 08:45 | modify | 172 | 1.00 | 190.225 | 191.847 | 195.625 | ||
1714 | 2002.11.22 09:15 | modify | 172 | 1.00 | 190.225 | 191.921 | 195.625 | ||
1715 | 2002.11.25 03:00 | close | 172 | 1.00 | 193.370 | 191.921 | 195.625 | 3886.58 | 44745.67 |
1716 | 2002.11.29 12:00 | buy | 173 | 1.00 | 190.025 | 0.000 | 0.000 | ||
1717 | 2002.11.29 12:15 | modify | 173 | 1.00 | 190.025 | 188.925 | 195.425 | ||
1718 | 2002.12.02 02:45 | modify | 173 | 1.00 | 190.025 | 189.160 | 195.425 | ||
1719 | 2002.12.02 06:00 | modify | 173 | 1.00 | 190.025 | 189.177 | 195.425 | ||
1720 | 2002.12.02 06:15 | modify | 173 | 1.00 | 190.025 | 189.237 | 195.425 | ||
1721 | 2002.12.02 06:30 | modify | 173 | 1.00 | 190.025 | 189.267 | 195.425 | ||
1722 | 2002.12.02 08:45 | modify | 173 | 1.00 | 190.025 | 189.375 | 195.425 | ||
1723 | 2002.12.02 09:00 | modify | 173 | 1.00 | 190.025 | 189.557 | 195.425 | ||
1724 | 2002.12.02 09:15 | modify | 173 | 1.00 | 190.025 | 189.667 | 195.425 | ||
1725 | 2002.12.02 09:30 | modify | 173 | 1.00 | 190.025 | 189.877 | 195.425 | ||
1726 | 2002.12.02 09:45 | modify | 173 | 1.00 | 190.025 | 189.967 | 195.425 | ||
1727 | 2002.12.02 11:00 | modify | 173 | 1.00 | 190.025 | 190.219 | 195.425 | ||
1728 | 2002.12.02 11:30 | modify | 173 | 1.00 | 190.025 | 190.229 | 195.425 | ||
1729 | 2002.12.02 13:15 | modify | 173 | 1.00 | 190.025 | 190.367 | 195.425 | ||
1730 | 2002.12.02 18:30 | modify | 173 | 1.00 | 190.025 | 190.447 | 195.425 | ||
1731 | 2002.12.02 18:45 | modify | 173 | 1.00 | 190.025 | 190.507 | 195.425 | ||
1732 | 2002.12.02 19:30 | modify | 173 | 1.00 | 190.025 | 190.513 | 195.425 | ||
1733 | 2002.12.02 19:45 | modify | 173 | 1.00 | 190.025 | 190.643 | 195.425 | ||
1734 | 2002.12.03 08:30 | modify | 173 | 1.00 | 190.025 | 190.765 | 195.425 | ||
1735 | 2002.12.03 08:45 | modify | 173 | 1.00 | 190.025 | 190.985 | 195.425 | ||
1736 | 2002.12.03 09:15 | modify | 173 | 1.00 | 190.025 | 191.292 | 195.425 | ||
1737 | 2002.12.03 11:15 | modify | 173 | 1.00 | 190.025 | 191.373 | 195.425 | ||
1738 | 2002.12.03 11:45 | modify | 173 | 1.00 | 190.025 | 191.443 | 195.425 | ||
1739 | 2002.12.03 12:45 | modify | 173 | 1.00 | 190.025 | 191.449 | 195.425 | ||
1740 | 2002.12.03 13:15 | modify | 173 | 1.00 | 190.025 | 191.497 | 195.425 | ||
1741 | 2002.12.03 15:00 | modify | 173 | 1.00 | 190.025 | 191.607 | 195.425 | ||
1742 | 2002.12.03 18:15 | t/p | 173 | 1.00 | 195.425 | 191.607 | 195.425 | 6663.22 | 51408.89 |
1743 | 2002.12.05 03:00 | buy | 174 | 1.00 | 196.325 | 0.000 | 0.000 | ||
1744 | 2002.12.05 03:15 | modify | 174 | 1.00 | 196.325 | 195.225 | 201.725 | ||
1745 | 2002.12.06 15:15 | s/l | 174 | 1.00 | 195.225 | 195.225 | 201.725 | -1356.62 | 50052.27 |
1746 | 2002.12.11 20:00 | buy | 175 | 1.00 | 194.945 | 0.000 | 0.000 | ||
1747 | 2002.12.11 20:15 | modify | 175 | 1.00 | 194.945 | 193.845 | 200.345 | ||
1748 | 2002.12.12 11:00 | s/l | 175 | 1.00 | 193.845 | 193.845 | 200.345 | -1355.63 | 48696.64 |
1749 | 2002.12.17 18:00 | buy | 176 | 1.00 | 193.585 | 0.000 | 0.000 | ||
1750 | 2002.12.17 18:15 | modify | 176 | 1.00 | 193.585 | 192.485 | 198.985 | ||
1751 | 2002.12.23 08:45 | s/l | 176 | 1.00 | 192.485 | 192.485 | 198.985 | -1354.14 | 47342.49 |
1752 | 2002.12.27 01:00 | buy | 177 | 1.00 | 192.135 | 0.000 | 0.000 | ||
1753 | 2002.12.27 01:15 | modify | 177 | 1.00 | 192.135 | 191.035 | 197.535 | ||
1754 | 2002.12.30 12:45 | s/l | 177 | 1.00 | 191.035 | 191.035 | 197.535 | -1356.62 | 45985.87 |
1755 | 2003.01.03 01:00 | buy | 178 | 1.00 | 191.675 | 0.000 | 0.000 | ||
1756 | 2003.01.03 01:15 | modify | 178 | 1.00 | 191.675 | 190.575 | 197.075 | ||
1757 | 2003.01.13 17:45 | s/l | 178 | 1.00 | 190.575 | 190.575 | 197.075 | -1353.15 | 44632.72 |
1758 | 2003.01.16 18:00 | buy | 179 | 1.00 | 189.685 | 0.000 | 0.000 | ||
1759 | 2003.01.16 18:15 | modify | 179 | 1.00 | 189.685 | 188.585 | 195.085 | ||
1760 | 2003.01.22 13:00 | close | 179 | 1.00 | 190.100 | 188.585 | 195.085 | 513.98 | 45146.70 |
1761 | 2003.01.22 13:00 | sell | 180 | 1.00 | 190.100 | 0.000 | 0.000 | ||
1762 | 2003.01.22 13:15 | modify | 180 | 1.00 | 190.100 | 191.200 | 184.700 | ||
1763 | 2003.01.22 17:15 | s/l | 180 | 1.00 | 191.200 | 191.200 | 184.700 | -1356.86 | 43789.84 |
1764 | 2003.01.24 04:00 | buy | 181 | 1.00 | 192.125 | 0.000 | 0.000 | ||
1765 | 2003.01.24 04:15 | modify | 181 | 1.00 | 192.125 | 191.025 | 197.525 | ||
1766 | 2003.01.27 16:15 | modify | 181 | 1.00 | 192.125 | 191.085 | 197.525 | ||
1767 | 2003.01.27 16:30 | modify | 181 | 1.00 | 192.125 | 191.185 | 197.525 | ||
1768 | 2003.01.27 16:45 | modify | 181 | 1.00 | 192.125 | 191.565 | 197.525 | ||
1769 | 2003.01.28 12:15 | modify | 181 | 1.00 | 192.125 | 191.583 | 197.525 | ||
1770 | 2003.01.28 12:45 | modify | 181 | 1.00 | 192.125 | 191.703 | 197.525 | ||
1771 | 2003.01.28 13:00 | modify | 181 | 1.00 | 192.125 | 191.985 | 197.525 | ||
1772 | 2003.01.28 13:15 | modify | 181 | 1.00 | 192.125 | 192.045 | 197.525 | ||
1773 | 2003.01.28 18:45 | modify | 181 | 1.00 | 192.125 | 192.060 | 197.525 | ||
1774 | 2003.01.29 13:15 | modify | 181 | 1.00 | 192.125 | 192.061 | 197.525 | ||
1775 | 2003.01.29 13:30 | modify | 181 | 1.00 | 192.125 | 192.081 | 197.525 | ||
1776 | 2003.01.29 14:00 | modify | 181 | 1.00 | 192.125 | 192.145 | 197.525 | ||
1777 | 2003.01.29 14:45 | modify | 181 | 1.00 | 192.125 | 192.235 | 197.525 | ||
1778 | 2003.01.30 00:00 | modify | 181 | 1.00 | 192.125 | 192.237 | 197.525 | ||
1779 | 2003.01.30 00:15 | modify | 181 | 1.00 | 192.125 | 192.267 | 197.525 | ||
1780 | 2003.01.30 01:00 | modify | 181 | 1.00 | 192.125 | 192.323 | 197.525 | ||
1781 | 2003.01.30 04:00 | modify | 181 | 1.00 | 192.125 | 192.344 | 197.525 | ||
1782 | 2003.01.30 04:15 | modify | 181 | 1.00 | 192.125 | 192.384 | 197.525 | ||
1783 | 2003.01.30 04:30 | modify | 181 | 1.00 | 192.125 | 192.474 | 197.525 | ||
1784 | 2003.01.30 04:45 | modify | 181 | 1.00 | 192.125 | 192.544 | 197.525 | ||
1785 | 2003.01.30 11:30 | modify | 181 | 1.00 | 192.125 | 192.647 | 197.525 | ||
1786 | 2003.01.30 12:15 | modify | 181 | 1.00 | 192.125 | 192.707 | 197.525 | ||
1787 | 2003.01.30 12:30 | modify | 181 | 1.00 | 192.125 | 192.827 | 197.525 | ||
1788 | 2003.01.30 12:45 | modify | 181 | 1.00 | 192.125 | 192.857 | 197.525 | ||
1789 | 2003.01.30 13:00 | modify | 181 | 1.00 | 192.125 | 193.009 | 197.525 | ||
1790 | 2003.01.30 14:00 | modify | 181 | 1.00 | 192.125 | 193.028 | 197.525 | ||
1791 | 2003.01.30 14:15 | modify | 181 | 1.00 | 192.125 | 193.118 | 197.525 | ||
1792 | 2003.01.30 14:30 | modify | 181 | 1.00 | 192.125 | 193.178 | 197.525 | ||
1793 | 2003.01.30 15:00 | modify | 181 | 1.00 | 192.125 | 193.194 | 197.525 | ||
1794 | 2003.01.30 15:45 | modify | 181 | 1.00 | 192.125 | 193.214 | 197.525 | ||
1795 | 2003.01.30 16:00 | modify | 181 | 1.00 | 192.125 | 193.299 | 197.525 | ||
1796 | 2003.01.30 18:00 | modify | 181 | 1.00 | 192.125 | 193.351 | 197.525 | ||
1797 | 2003.01.30 18:15 | modify | 181 | 1.00 | 192.125 | 193.471 | 197.525 | ||
1798 | 2003.01.30 18:45 | modify | 181 | 1.00 | 192.125 | 193.551 | 197.525 | ||
1799 | 2003.01.30 19:00 | modify | 181 | 1.00 | 192.125 | 193.563 | 197.525 | ||
1800 | 2003.01.30 19:15 | modify | 181 | 1.00 | 192.125 | 193.573 | 197.525 | ||
1801 | 2003.01.30 19:30 | modify | 181 | 1.00 | 192.125 | 193.633 | 197.525 | ||
1802 | 2003.01.30 20:30 | modify | 181 | 1.00 | 192.125 | 193.640 | 197.525 | ||
1803 | 2003.01.30 21:00 | modify | 181 | 1.00 | 192.125 | 193.754 | 197.525 | ||
1804 | 2003.01.31 01:15 | modify | 181 | 1.00 | 192.125 | 193.759 | 197.525 | ||
1805 | 2003.01.31 02:00 | modify | 181 | 1.00 | 192.125 | 193.806 | 197.525 | ||
1806 | 2003.01.31 02:30 | modify | 181 | 1.00 | 192.125 | 193.936 | 197.525 | ||
1807 | 2003.01.31 02:45 | modify | 181 | 1.00 | 192.125 | 193.956 | 197.525 | ||
1808 | 2003.01.31 05:30 | modify | 181 | 1.00 | 192.125 | 193.985 | 197.525 | ||
1809 | 2003.01.31 05:45 | modify | 181 | 1.00 | 192.125 | 194.035 | 197.525 | ||
1810 | 2003.01.31 07:30 | modify | 181 | 1.00 | 192.125 | 194.063 | 197.525 | ||
1811 | 2003.01.31 07:45 | modify | 181 | 1.00 | 192.125 | 194.133 | 197.525 | ||
1812 | 2003.01.31 08:30 | modify | 181 | 1.00 | 192.125 | 194.173 | 197.525 | ||
1813 | 2003.01.31 08:45 | t/p | 181 | 1.00 | 197.525 | 194.173 | 197.525 | 6665.69 | 50455.53 |
1814 | 2003.01.31 15:00 | buy | 182 | 1.00 | 197.385 | 0.000 | 0.000 | ||
1815 | 2003.01.31 15:15 | modify | 182 | 1.00 | 197.385 | 196.285 | 202.785 | ||
1816 | 2003.02.06 15:00 | s/l | 182 | 1.00 | 196.285 | 196.285 | 202.785 | -1354.14 | 49101.39 |
1817 | 2003.02.06 16:00 | sell | 183 | 1.00 | 196.030 | 0.000 | 0.000 | ||
1818 | 2003.02.06 16:15 | modify | 183 | 1.00 | 196.030 | 197.130 | 190.630 | ||
1819 | 2003.02.10 01:00 | close | 183 | 1.00 | 196.565 | 197.130 | 190.630 | -667.62 | 48433.77 |
1820 | 2003.02.13 12:00 | buy | 184 | 1.00 | 196.375 | 0.000 | 0.000 | ||
1821 | 2003.02.13 12:15 | modify | 184 | 1.00 | 196.375 | 195.275 | 201.775 | ||
1822 | 2003.02.13 17:15 | s/l | 184 | 1.00 | 195.275 | 195.275 | 201.775 | -1357.12 | 47076.65 |
1823 | 2003.02.20 02:00 | buy | 185 | 1.00 | 190.025 | 0.000 | 0.000 | ||
1824 | 2003.02.20 02:15 | modify | 185 | 1.00 | 190.025 | 188.925 | 195.425 | ||
1825 | 2003.02.20 16:00 | s/l | 185 | 1.00 | 188.925 | 188.925 | 195.425 | -1357.12 | 45719.53 |
1826 | 2003.02.21 14:00 | buy | 186 | 1.00 | 189.395 | 0.000 | 0.000 | ||
1827 | 2003.02.21 14:15 | modify | 186 | 1.00 | 189.395 | 188.295 | 194.795 | ||
1828 | 2003.02.21 17:15 | s/l | 186 | 1.00 | 188.295 | 188.295 | 194.795 | -1357.12 | 44362.41 |
1829 | 2003.02.26 17:00 | buy | 187 | 1.00 | 185.465 | 0.000 | 0.000 | ||
1830 | 2003.02.26 17:15 | modify | 187 | 1.00 | 185.465 | 184.365 | 190.865 | ||
1831 | 2003.03.05 10:15 | modify | 187 | 1.00 | 185.465 | 184.415 | 190.865 | ||
1832 | 2003.03.05 10:45 | modify | 187 | 1.00 | 185.465 | 184.625 | 190.865 | ||
1833 | 2003.03.05 14:00 | modify | 187 | 1.00 | 185.465 | 184.632 | 190.865 | ||
1834 | 2003.03.05 14:45 | modify | 187 | 1.00 | 185.465 | 184.662 | 190.865 | ||
1835 | 2003.03.05 15:00 | modify | 187 | 1.00 | 185.465 | 184.751 | 190.865 | ||
1836 | 2003.03.05 15:15 | modify | 187 | 1.00 | 185.465 | 184.841 | 190.865 | ||
1837 | 2003.03.05 15:45 | modify | 187 | 1.00 | 185.465 | 184.911 | 190.865 | ||
1838 | 2003.03.05 16:00 | modify | 187 | 1.00 | 185.465 | 184.917 | 190.865 | ||
1839 | 2003.03.05 16:15 | modify | 187 | 1.00 | 185.465 | 185.117 | 190.865 | ||
1840 | 2003.03.06 02:00 | modify | 187 | 1.00 | 185.465 | 185.363 | 190.865 | ||
1841 | 2003.03.06 05:00 | modify | 187 | 1.00 | 185.465 | 185.383 | 190.865 | ||
1842 | 2003.03.06 05:15 | modify | 187 | 1.00 | 185.465 | 185.413 | 190.865 | ||
1843 | 2003.03.06 05:30 | modify | 187 | 1.00 | 185.465 | 185.423 | 190.865 | ||
1844 | 2003.03.06 06:00 | modify | 187 | 1.00 | 185.465 | 185.544 | 190.865 | ||
1845 | 2003.03.06 07:00 | modify | 187 | 1.00 | 185.465 | 185.662 | 190.865 | ||
1846 | 2003.03.06 07:45 | modify | 187 | 1.00 | 185.465 | 185.782 | 190.865 | ||
1847 | 2003.03.06 08:00 | modify | 187 | 1.00 | 185.465 | 185.783 | 190.865 | ||
1848 | 2003.03.06 08:45 | modify | 187 | 1.00 | 185.465 | 185.883 | 190.865 | ||
1849 | 2003.03.06 09:00 | modify | 187 | 1.00 | 185.465 | 185.957 | 190.865 | ||
1850 | 2003.03.06 10:00 | modify | 187 | 1.00 | 185.465 | 186.006 | 190.865 | ||
1851 | 2003.03.06 10:15 | modify | 187 | 1.00 | 185.465 | 186.266 | 190.865 | ||
1852 | 2003.03.06 11:30 | modify | 187 | 1.00 | 185.465 | 186.302 | 190.865 | ||
1853 | 2003.03.06 12:00 | modify | 187 | 1.00 | 185.465 | 186.338 | 190.865 | ||
1854 | 2003.03.07 18:15 | s/l | 187 | 1.00 | 186.338 | 186.338 | 190.865 | 1082.52 | 45444.93 |
1855 | 2003.03.11 16:00 | buy | 188 | 1.00 | 188.015 | 0.000 | 0.000 | ||
1856 | 2003.03.11 16:15 | modify | 188 | 1.00 | 188.015 | 186.915 | 193.415 | ||
1857 | 2003.03.13 14:30 | modify | 188 | 1.00 | 188.015 | 187.034 | 193.415 | ||
1858 | 2003.03.14 22:00 | s/l | 188 | 1.00 | 187.034 | 187.034 | 193.415 | -1207.86 | 44237.07 |
1859 | 2003.03.18 10:00 | buy | 189 | 1.00 | 186.345 | 0.000 | 0.000 | ||
1860 | 2003.03.18 10:15 | modify | 189 | 1.00 | 186.345 | 185.245 | 191.745 | ||
1861 | 2003.03.19 10:15 | s/l | 189 | 1.00 | 185.245 | 185.245 | 191.745 | -1356.65 | 42880.41 |
1862 | 2003.03.19 11:00 | sell | 190 | 1.00 | 184.960 | 0.000 | 0.000 | ||
1863 | 2003.03.19 11:15 | modify | 190 | 1.00 | 184.960 | 186.060 | 179.560 | ||
1864 | 2003.03.19 14:30 | s/l | 190 | 1.00 | 186.060 | 186.060 | 179.560 | -1356.90 | 41523.51 |
1865 | 2003.03.19 15:00 | buy | 191 | 1.00 | 186.495 | 0.000 | 0.000 | ||
1866 | 2003.03.19 15:15 | modify | 191 | 1.00 | 186.495 | 185.395 | 191.895 | ||
1867 | 2003.03.21 06:00 | modify | 191 | 1.00 | 186.495 | 185.496 | 191.895 | ||
1868 | 2003.03.21 07:00 | modify | 191 | 1.00 | 186.495 | 185.541 | 191.895 | ||
1869 | 2003.03.21 07:30 | modify | 191 | 1.00 | 186.495 | 185.581 | 191.895 | ||
1870 | 2003.03.21 08:00 | modify | 191 | 1.00 | 186.495 | 185.761 | 191.895 | ||
1871 | 2003.03.21 08:15 | modify | 191 | 1.00 | 186.495 | 185.771 | 191.895 | ||
1872 | 2003.03.21 10:30 | modify | 191 | 1.00 | 186.495 | 185.842 | 191.895 | ||
1873 | 2003.03.21 10:45 | modify | 191 | 1.00 | 186.495 | 185.962 | 191.895 | ||
1874 | 2003.03.21 11:00 | modify | 191 | 1.00 | 186.495 | 185.971 | 191.895 | ||
1875 | 2003.03.21 12:30 | modify | 191 | 1.00 | 186.495 | 186.107 | 191.895 | ||
1876 | 2003.03.21 12:45 | modify | 191 | 1.00 | 186.495 | 186.537 | 191.895 | ||
1877 | 2003.03.21 14:30 | modify | 191 | 1.00 | 186.495 | 186.565 | 191.895 | ||
1878 | 2003.03.21 14:45 | modify | 191 | 1.00 | 186.495 | 186.585 | 191.895 | ||
1879 | 2003.03.21 15:00 | modify | 191 | 1.00 | 186.495 | 186.727 | 191.895 | ||
1880 | 2003.03.21 15:45 | modify | 191 | 1.00 | 186.495 | 186.957 | 191.895 | ||
1881 | 2003.03.21 16:15 | modify | 191 | 1.00 | 186.495 | 187.042 | 191.895 | ||
1882 | 2003.03.21 16:30 | modify | 191 | 1.00 | 186.495 | 187.132 | 191.895 | ||
1883 | 2003.03.21 16:45 | modify | 191 | 1.00 | 186.495 | 187.162 | 191.895 | ||
1884 | 2003.03.21 18:30 | modify | 191 | 1.00 | 186.495 | 187.187 | 191.895 | ||
1885 | 2003.03.24 18:45 | modify | 191 | 1.00 | 186.495 | 187.245 | 191.895 | ||
1886 | 2003.03.31 10:45 | s/l | 191 | 1.00 | 187.245 | 187.245 | 191.895 | 931.28 | 42454.80 |
1887 | 2003.04.02 09:00 | buy | 192 | 1.00 | 186.785 | 0.000 | 0.000 | ||
1888 | 2003.04.02 09:15 | modify | 192 | 1.00 | 186.785 | 185.685 | 192.185 | ||
1889 | 2003.04.04 08:00 | modify | 192 | 1.00 | 186.785 | 185.691 | 192.185 | ||
1890 | 2003.04.04 08:45 | modify | 192 | 1.00 | 186.785 | 185.741 | 192.185 | ||
1891 | 2003.04.07 22:45 | s/l | 192 | 1.00 | 185.741 | 185.741 | 192.185 | -1285.58 | 41169.22 |
1892 | 2003.04.09 03:00 | buy | 193 | 1.00 | 186.635 | 0.000 | 0.000 | ||
1893 | 2003.04.09 03:15 | modify | 193 | 1.00 | 186.635 | 185.535 | 192.035 | ||
1894 | 2003.04.11 08:00 | modify | 193 | 1.00 | 186.635 | 185.558 | 192.035 | ||
1895 | 2003.04.11 08:15 | modify | 193 | 1.00 | 186.635 | 185.808 | 192.035 | ||
1896 | 2003.04.11 08:30 | modify | 193 | 1.00 | 186.635 | 185.838 | 192.035 | ||
1897 | 2003.04.11 09:00 | modify | 193 | 1.00 | 186.635 | 185.880 | 192.035 | ||
1898 | 2003.04.11 10:30 | modify | 193 | 1.00 | 186.635 | 185.967 | 192.035 | ||
1899 | 2003.04.11 10:45 | modify | 193 | 1.00 | 186.635 | 186.067 | 192.035 | ||
1900 | 2003.04.11 11:15 | modify | 193 | 1.00 | 186.635 | 186.297 | 192.035 | ||
1901 | 2003.04.11 11:45 | modify | 193 | 1.00 | 186.635 | 186.357 | 192.035 | ||
1902 | 2003.04.11 12:30 | modify | 193 | 1.00 | 186.635 | 186.445 | 192.035 | ||
1903 | 2003.04.11 14:30 | modify | 193 | 1.00 | 186.635 | 186.481 | 192.035 | ||
1904 | 2003.04.11 15:00 | modify | 193 | 1.00 | 186.635 | 186.520 | 192.035 | ||
1905 | 2003.04.11 15:30 | modify | 193 | 1.00 | 186.635 | 186.580 | 192.035 | ||
1906 | 2003.04.11 15:45 | modify | 193 | 1.00 | 186.635 | 186.610 | 192.035 | ||
1907 | 2003.04.11 16:00 | modify | 193 | 1.00 | 186.635 | 186.618 | 192.035 | ||
1908 | 2003.04.11 18:15 | modify | 193 | 1.00 | 186.635 | 186.817 | 192.035 | ||
1909 | 2003.04.14 08:15 | modify | 193 | 1.00 | 186.635 | 186.878 | 192.035 | ||
1910 | 2003.04.14 08:30 | modify | 193 | 1.00 | 186.635 | 186.888 | 192.035 | ||
1911 | 2003.04.14 08:45 | modify | 193 | 1.00 | 186.635 | 186.938 | 192.035 | ||
1912 | 2003.04.14 09:00 | modify | 193 | 1.00 | 186.635 | 186.975 | 192.035 | ||
1913 | 2003.04.14 09:15 | modify | 193 | 1.00 | 186.635 | 187.035 | 192.035 | ||
1914 | 2003.04.14 09:30 | modify | 193 | 1.00 | 186.635 | 187.135 | 192.035 | ||
1915 | 2003.04.14 10:00 | modify | 193 | 1.00 | 186.635 | 187.388 | 192.035 | ||
1916 | 2003.04.14 10:15 | modify | 193 | 1.00 | 186.635 | 187.508 | 192.035 | ||
1917 | 2003.04.14 11:45 | modify | 193 | 1.00 | 186.635 | 187.511 | 192.035 | ||
1918 | 2003.04.14 13:00 | modify | 193 | 1.00 | 186.635 | 187.536 | 192.035 | ||
1919 | 2003.04.23 14:45 | modify | 193 | 1.00 | 186.635 | 187.944 | 192.035 | ||
1920 | 2003.04.24 04:15 | modify | 193 | 1.00 | 186.635 | 187.953 | 192.035 | ||
1921 | 2003.04.24 06:00 | modify | 193 | 1.00 | 186.635 | 188.138 | 192.035 | ||
1922 | 2003.04.24 06:15 | modify | 193 | 1.00 | 186.635 | 188.208 | 192.035 | ||
1923 | 2003.04.24 12:00 | modify | 193 | 1.00 | 186.635 | 188.267 | 192.035 | ||
1924 | 2003.04.25 06:30 | modify | 193 | 1.00 | 186.635 | 188.403 | 192.035 | ||
1925 | 2003.04.25 07:00 | modify | 193 | 1.00 | 186.635 | 188.417 | 192.035 | ||
1926 | 2003.04.25 08:00 | modify | 193 | 1.00 | 186.635 | 188.666 | 192.035 | ||
1927 | 2003.04.25 08:15 | modify | 193 | 1.00 | 186.635 | 188.796 | 192.035 | ||
1928 | 2003.04.25 08:30 | modify | 193 | 1.00 | 186.635 | 188.916 | 192.035 | ||
1929 | 2003.04.25 08:45 | t/p | 193 | 1.00 | 192.035 | 188.916 | 192.035 | 6671.31 | 47840.52 |
1930 | 2003.04.25 08:45 | buy | 194 | 1.00 | 192.035 | 0.000 | 0.000 | ||
1931 | 2003.04.25 09:00 | modify | 194 | 1.00 | 192.035 | 190.935 | 197.435 | ||
1932 | 2003.04.25 21:45 | s/l | 194 | 1.00 | 190.935 | 190.935 | 197.435 | -1357.15 | 46483.37 |
1933 | 2003.05.01 17:00 | buy | 195 | 1.00 | 190.665 | 0.000 | 0.000 | ||
1934 | 2003.05.01 17:15 | modify | 195 | 1.00 | 190.665 | 189.565 | 196.065 | ||
1935 | 2003.05.06 22:00 | s/l | 195 | 1.00 | 189.565 | 189.565 | 196.065 | -1355.66 | 45127.71 |
1936 | 2003.05.06 22:00 | sell | 196 | 1.00 | 189.610 | 0.000 | 0.000 | ||
1937 | 2003.05.06 22:15 | modify | 196 | 1.00 | 189.610 | 190.710 | 184.210 | ||
1938 | 2003.05.07 14:15 | modify | 196 | 1.00 | 189.610 | 190.524 | 184.210 | ||
1939 | 2003.05.07 14:30 | modify | 196 | 1.00 | 189.610 | 190.354 | 184.210 | ||
1940 | 2003.05.07 14:45 | modify | 196 | 1.00 | 189.610 | 189.754 | 184.210 | ||
1941 | 2003.05.07 15:45 | modify | 196 | 1.00 | 189.610 | 189.587 | 184.210 | ||
1942 | 2003.05.07 16:45 | modify | 196 | 1.00 | 189.610 | 189.090 | 184.210 | ||
1943 | 2003.05.08 09:00 | modify | 196 | 1.00 | 189.610 | 189.012 | 184.210 | ||
1944 | 2003.05.08 09:45 | modify | 196 | 1.00 | 189.610 | 188.832 | 184.210 | ||
1945 | 2003.05.08 10:15 | modify | 196 | 1.00 | 189.610 | 188.823 | 184.210 | ||
1946 | 2003.05.08 15:00 | close | 196 | 1.00 | 186.495 | 188.823 | 184.210 | 3827.12 | 48954.84 |
1947 | 2003.05.08 15:00 | buy | 197 | 1.00 | 186.495 | 0.000 | 0.000 | ||
1948 | 2003.05.08 15:15 | modify | 197 | 1.00 | 186.495 | 185.395 | 191.895 | ||
1949 | 2003.05.09 09:30 | modify | 197 | 1.00 | 186.495 | 185.479 | 191.895 | ||
1950 | 2003.05.09 10:15 | modify | 197 | 1.00 | 186.495 | 185.642 | 191.895 | ||
1951 | 2003.05.16 06:00 | modify | 197 | 1.00 | 186.495 | 185.693 | 191.895 | ||
1952 | 2003.05.16 06:15 | modify | 197 | 1.00 | 186.495 | 185.823 | 191.895 | ||
1953 | 2003.05.16 07:00 | modify | 197 | 1.00 | 186.495 | 185.897 | 191.895 | ||
1954 | 2003.05.16 07:15 | modify | 197 | 1.00 | 186.495 | 185.927 | 191.895 | ||
1955 | 2003.05.16 09:00 | modify | 197 | 1.00 | 186.495 | 185.969 | 191.895 | ||
1956 | 2003.05.16 09:30 | modify | 197 | 1.00 | 186.495 | 186.049 | 191.895 | ||
1957 | 2003.05.16 10:00 | modify | 197 | 1.00 | 186.495 | 186.110 | 191.895 | ||
1958 | 2003.05.16 11:00 | modify | 197 | 1.00 | 186.495 | 186.143 | 191.895 | ||
1959 | 2003.05.16 11:15 | modify | 197 | 1.00 | 186.495 | 186.213 | 191.895 | ||
1960 | 2003.05.16 11:30 | modify | 197 | 1.00 | 186.495 | 186.293 | 191.895 | ||
1961 | 2003.05.16 11:45 | modify | 197 | 1.00 | 186.495 | 186.303 | 191.895 | ||
1962 | 2003.05.16 12:00 | modify | 197 | 1.00 | 186.495 | 186.443 | 191.895 | ||
1963 | 2003.05.16 12:15 | modify | 197 | 1.00 | 186.495 | 186.533 | 191.895 | ||
1964 | 2003.05.19 13:30 | modify | 197 | 1.00 | 186.495 | 186.888 | 191.895 | ||
1965 | 2003.05.19 13:45 | modify | 197 | 1.00 | 186.495 | 186.898 | 191.895 | ||
1966 | 2003.05.19 14:30 | modify | 197 | 1.00 | 186.495 | 186.907 | 191.895 | ||
1967 | 2003.05.19 15:00 | modify | 197 | 1.00 | 186.495 | 186.961 | 191.895 | ||
1968 | 2003.05.19 15:30 | modify | 197 | 1.00 | 186.495 | 186.981 | 191.895 | ||
1969 | 2003.05.19 15:45 | modify | 197 | 1.00 | 186.495 | 187.051 | 191.895 | ||
1970 | 2003.05.19 16:45 | modify | 197 | 1.00 | 186.495 | 187.052 | 191.895 | ||
1971 | 2003.05.19 20:15 | modify | 197 | 1.00 | 186.495 | 187.113 | 191.895 | ||
1972 | 2003.05.19 20:30 | modify | 197 | 1.00 | 186.495 | 187.433 | 191.895 | ||
1973 | 2003.05.20 05:00 | modify | 197 | 1.00 | 186.495 | 187.805 | 191.895 | ||
1974 | 2003.05.20 06:00 | modify | 197 | 1.00 | 186.495 | 188.061 | 191.895 | ||
1975 | 2003.05.20 06:15 | modify | 197 | 1.00 | 186.495 | 188.081 | 191.895 | ||
1976 | 2003.05.20 06:45 | modify | 197 | 1.00 | 186.495 | 188.091 | 191.895 | ||
1977 | 2003.05.20 07:00 | modify | 197 | 1.00 | 186.495 | 188.163 | 191.895 | ||
1978 | 2003.05.20 07:15 | modify | 197 | 1.00 | 186.495 | 188.203 | 191.895 | ||
1979 | 2003.05.20 07:45 | modify | 197 | 1.00 | 186.495 | 188.283 | 191.895 | ||
1980 | 2003.05.20 08:00 | modify | 197 | 1.00 | 186.495 | 188.360 | 191.895 | ||
1981 | 2003.05.20 08:15 | modify | 197 | 1.00 | 186.495 | 188.410 | 191.895 | ||
1982 | 2003.05.20 09:15 | modify | 197 | 1.00 | 186.495 | 188.518 | 191.895 | ||
1983 | 2003.05.20 09:45 | modify | 197 | 1.00 | 186.495 | 188.648 | 191.895 | ||
1984 | 2003.05.20 10:15 | modify | 197 | 1.00 | 186.495 | 188.713 | 191.895 | ||
1985 | 2003.05.21 06:00 | modify | 197 | 1.00 | 186.495 | 188.724 | 191.895 | ||
1986 | 2003.05.21 06:45 | modify | 197 | 1.00 | 186.495 | 188.734 | 191.895 | ||
1987 | 2003.05.21 07:00 | modify | 197 | 1.00 | 186.495 | 188.814 | 191.895 | ||
1988 | 2003.05.21 07:15 | modify | 197 | 1.00 | 186.495 | 188.874 | 191.895 | ||
1989 | 2003.05.21 07:30 | modify | 197 | 1.00 | 186.495 | 188.914 | 191.895 | ||
1990 | 2003.05.21 08:00 | modify | 197 | 1.00 | 186.495 | 189.138 | 191.895 | ||
1991 | 2003.05.21 08:15 | modify | 197 | 1.00 | 186.495 | 189.288 | 191.895 | ||
1992 | 2003.05.21 09:00 | modify | 197 | 1.00 | 186.495 | 189.297 | 191.895 | ||
1993 | 2003.05.21 09:15 | modify | 197 | 1.00 | 186.495 | 189.477 | 191.895 | ||
1994 | 2003.05.21 10:00 | modify | 197 | 1.00 | 186.495 | 189.585 | 191.895 | ||
1995 | 2003.05.21 12:45 | modify | 197 | 1.00 | 186.495 | 189.603 | 191.895 | ||
1996 | 2003.05.21 13:00 | modify | 197 | 1.00 | 186.495 | 189.647 | 191.895 | ||
1997 | 2003.05.21 13:30 | t/p | 197 | 1.00 | 191.895 | 189.647 | 191.895 | 6667.85 | 55622.68 |
1998 | 2003.05.21 14:00 | buy | 198 | 1.00 | 192.555 | 0.000 | 0.000 | ||
1999 | 2003.05.21 14:15 | modify | 198 | 1.00 | 192.555 | 191.455 | 197.955 | ||
2000 | 2003.05.22 12:15 | s/l | 198 | 1.00 | 191.455 | 191.455 | 197.955 | -1355.67 | 54267.01 |
2001 | 2003.05.23 11:00 | buy | 199 | 1.00 | 192.215 | 0.000 | 0.000 | ||
2002 | 2003.05.23 11:15 | modify | 199 | 1.00 | 192.215 | 191.115 | 197.615 | ||
2003 | 2003.05.23 18:45 | s/l | 199 | 1.00 | 191.115 | 191.115 | 197.615 | -1357.15 | 52909.86 |
2004 | 2003.05.27 14:00 | buy | 200 | 1.00 | 192.085 | 0.000 | 0.000 | ||
2005 | 2003.05.27 14:15 | modify | 200 | 1.00 | 192.085 | 190.985 | 197.485 | ||
2006 | 2003.05.28 12:30 | modify | 200 | 1.00 | 192.085 | 191.079 | 197.485 | ||
2007 | 2003.05.28 18:30 | modify | 200 | 1.00 | 192.085 | 191.115 | 197.485 | ||
2008 | 2003.05.28 21:45 | modify | 200 | 1.00 | 192.085 | 191.173 | 197.485 | ||
2009 | 2003.05.29 04:00 | modify | 200 | 1.00 | 192.085 | 191.433 | 197.485 | ||
2010 | 2003.05.29 04:15 | modify | 200 | 1.00 | 192.085 | 191.513 | 197.485 | ||
2011 | 2003.05.29 07:45 | modify | 200 | 1.00 | 192.085 | 191.660 | 197.485 | ||
2012 | 2003.05.29 08:15 | modify | 200 | 1.00 | 192.085 | 191.767 | 197.485 | ||
2013 | 2003.05.29 10:15 | modify | 200 | 1.00 | 192.085 | 191.938 | 197.485 | ||
2014 | 2003.05.29 12:45 | modify | 200 | 1.00 | 192.085 | 191.997 | 197.485 | ||
2015 | 2003.05.30 03:30 | modify | 200 | 1.00 | 192.085 | 192.001 | 197.485 | ||
2016 | 2003.05.30 03:45 | modify | 200 | 1.00 | 192.085 | 192.011 | 197.485 | ||
2017 | 2003.05.30 04:00 | modify | 200 | 1.00 | 192.085 | 192.260 | 197.485 | ||
2018 | 2003.05.30 08:00 | modify | 200 | 1.00 | 192.085 | 192.314 | 197.485 | ||
2019 | 2003.05.30 08:15 | modify | 200 | 1.00 | 192.085 | 192.334 | 197.485 | ||
2020 | 2003.05.30 08:30 | modify | 200 | 1.00 | 192.085 | 192.374 | 197.485 | ||
2021 | 2003.05.30 08:45 | modify | 200 | 1.00 | 192.085 | 192.584 | 197.485 | ||
2022 | 2003.05.30 09:00 | modify | 200 | 1.00 | 192.085 | 192.637 | 197.485 | ||
2023 | 2003.05.30 09:15 | modify | 200 | 1.00 | 192.085 | 192.707 | 197.485 | ||
2024 | 2003.05.30 09:30 | modify | 200 | 1.00 | 192.085 | 192.727 | 197.485 | ||
2025 | 2003.05.30 09:45 | modify | 200 | 1.00 | 192.085 | 192.917 | 197.485 | ||
2026 | 2003.05.30 10:00 | modify | 200 | 1.00 | 192.085 | 193.008 | 197.485 | ||
2027 | 2003.05.30 11:45 | modify | 200 | 1.00 | 192.085 | 193.072 | 197.485 | ||
2028 | 2003.06.02 01:00 | close | 200 | 1.00 | 194.370 | 193.072 | 197.485 | 2822.16 | 55732.02 |
2029 | 2003.06.04 02:00 | buy | 201 | 1.00 | 194.665 | 0.000 | 0.000 | ||
2030 | 2003.06.04 02:15 | modify | 201 | 1.00 | 194.665 | 193.565 | 200.065 | ||
2031 | 2003.06.04 07:15 | s/l | 201 | 1.00 | 193.565 | 193.565 | 200.065 | -1357.16 | 54374.86 |
2032 | 2003.06.05 14:00 | buy | 202 | 1.00 | 195.415 | 0.000 | 0.000 | ||
2033 | 2003.06.05 14:15 | modify | 202 | 1.00 | 195.415 | 194.315 | 200.815 | ||
2034 | 2003.06.09 17:30 | s/l | 202 | 1.00 | 194.315 | 194.315 | 200.815 | -1356.17 | 53018.69 |
2035 | 2003.06.11 10:00 | buy | 203 | 1.00 | 196.005 | 0.000 | 0.000 | ||
2036 | 2003.06.11 10:15 | modify | 203 | 1.00 | 196.005 | 194.905 | 201.405 | ||
2037 | 2003.06.16 13:00 | modify | 203 | 1.00 | 196.005 | 195.019 | 201.405 | ||
2038 | 2003.06.16 13:15 | modify | 203 | 1.00 | 196.005 | 195.139 | 201.405 | ||
2039 | 2003.06.16 13:30 | modify | 203 | 1.00 | 196.005 | 195.349 | 201.405 | ||
2040 | 2003.06.16 13:45 | modify | 203 | 1.00 | 196.005 | 195.519 | 201.405 | ||
2041 | 2003.06.17 08:00 | modify | 203 | 1.00 | 196.005 | 195.693 | 201.405 | ||
2042 | 2003.06.17 09:00 | modify | 203 | 1.00 | 196.005 | 195.855 | 201.405 | ||
2043 | 2003.06.17 11:30 | modify | 203 | 1.00 | 196.005 | 196.089 | 201.405 | ||
2044 | 2003.06.17 11:45 | modify | 203 | 1.00 | 196.005 | 196.169 | 201.405 | ||
2045 | 2003.06.17 15:45 | modify | 203 | 1.00 | 196.005 | 196.229 | 201.405 | ||
2046 | 2003.06.18 07:00 | modify | 203 | 1.00 | 196.005 | 196.415 | 201.405 | ||
2047 | 2003.06.18 07:45 | modify | 203 | 1.00 | 196.005 | 196.425 | 201.405 | ||
2048 | 2003.06.18 08:00 | modify | 203 | 1.00 | 196.005 | 196.571 | 201.405 | ||
2049 | 2003.06.18 08:30 | modify | 203 | 1.00 | 196.005 | 196.801 | 201.405 | ||
2050 | 2003.06.18 09:30 | modify | 203 | 1.00 | 196.005 | 196.846 | 201.405 | ||
2051 | 2003.06.18 13:15 | modify | 203 | 1.00 | 196.005 | 196.866 | 201.405 | ||
2052 | 2003.06.18 21:00 | close | 203 | 1.00 | 197.860 | 196.866 | 201.405 | 2292.12 | 55310.81 |
2053 | 2003.06.18 21:00 | sell | 204 | 1.00 | 197.860 | 0.000 | 0.000 | ||
2054 | 2003.06.18 21:15 | modify | 204 | 1.00 | 197.860 | 198.960 | 192.460 | ||
2055 | 2003.06.19 03:45 | s/l | 204 | 1.00 | 198.960 | 198.960 | 192.460 | -1368.43 | 53942.38 |
2056 | 2003.06.20 02:00 | buy | 205 | 1.00 | 199.285 | 0.000 | 0.000 | ||
2057 | 2003.06.20 02:15 | modify | 205 | 1.00 | 199.285 | 198.185 | 204.685 | ||
2058 | 2003.06.20 12:00 | s/l | 205 | 1.00 | 198.185 | 198.185 | 204.685 | -1357.15 | 52585.23 |
2059 | 2003.06.20 15:00 | sell | 206 | 1.00 | 197.330 | 0.000 | 0.000 | ||
2060 | 2003.06.20 15:15 | modify | 206 | 1.00 | 197.330 | 198.430 | 191.930 | ||
2061 | 2003.06.25 09:00 | modify | 206 | 1.00 | 197.330 | 198.320 | 191.930 | ||
2062 | 2003.06.25 09:30 | modify | 206 | 1.00 | 197.330 | 198.220 | 191.930 | ||
2063 | 2003.06.25 09:45 | modify | 206 | 1.00 | 197.330 | 198.130 | 191.930 | ||
2064 | 2003.06.25 10:00 | modify | 206 | 1.00 | 197.330 | 198.080 | 191.930 | ||
2065 | 2003.06.25 10:30 | modify | 206 | 1.00 | 197.330 | 198.070 | 191.930 | ||
2066 | 2003.06.25 15:00 | close | 206 | 1.00 | 196.585 | 198.070 | 191.930 | 907.46 | 53492.69 |
2067 | 2003.06.25 15:00 | buy | 207 | 1.00 | 196.585 | 0.000 | 0.000 | ||
2068 | 2003.06.25 15:15 | modify | 207 | 1.00 | 196.585 | 195.485 | 201.985 | ||
2069 | 2003.06.27 07:00 | modify | 207 | 1.00 | 196.585 | 195.641 | 201.985 | ||
2070 | 2003.06.27 08:00 | modify | 207 | 1.00 | 196.585 | 195.768 | 201.985 | ||
2071 | 2003.06.27 08:15 | modify | 207 | 1.00 | 196.585 | 195.808 | 201.985 | ||
2072 | 2003.06.27 08:30 | modify | 207 | 1.00 | 196.585 | 195.878 | 201.985 | ||
2073 | 2003.06.27 08:45 | modify | 207 | 1.00 | 196.585 | 196.008 | 201.985 | ||
2074 | 2003.06.27 09:00 | modify | 207 | 1.00 | 196.585 | 196.067 | 201.985 | ||
2075 | 2003.06.27 09:15 | modify | 207 | 1.00 | 196.585 | 196.147 | 201.985 | ||
2076 | 2003.07.03 10:15 | s/l | 207 | 1.00 | 196.147 | 196.147 | 201.985 | -535.44 | 52957.25 |
2077 | 2003.07.03 18:00 | buy | 208 | 1.00 | 197.835 | 0.000 | 0.000 | ||
2078 | 2003.07.03 18:15 | modify | 208 | 1.00 | 197.835 | 196.735 | 203.235 | ||
2079 | 2003.07.04 16:30 | s/l | 208 | 1.00 | 196.735 | 196.735 | 203.235 | -1356.65 | 51600.59 |
2080 | 2003.07.16 22:00 | buy | 209 | 1.00 | 188.665 | 0.000 | 0.000 | ||
2081 | 2003.07.16 22:15 | modify | 209 | 1.00 | 188.665 | 187.565 | 194.065 | ||
2082 | 2003.07.18 08:15 | modify | 209 | 1.00 | 188.665 | 187.566 | 194.065 | ||
2083 | 2003.07.21 00:00 | s/l | 209 | 1.00 | 187.566 | 187.566 | 194.065 | -1353.44 | 50247.15 |
2084 | 2003.07.24 11:00 | buy | 210 | 1.00 | 191.625 | 0.000 | 0.000 | ||
2085 | 2003.07.24 11:15 | modify | 210 | 1.00 | 191.625 | 190.525 | 197.025 | ||
2086 | 2003.07.28 10:45 | modify | 210 | 1.00 | 191.625 | 190.567 | 197.025 | ||
2087 | 2003.07.28 11:00 | modify | 210 | 1.00 | 191.625 | 190.677 | 197.025 | ||
2088 | 2003.07.28 11:15 | modify | 210 | 1.00 | 191.625 | 190.927 | 197.025 | ||
2089 | 2003.07.28 11:45 | modify | 210 | 1.00 | 191.625 | 190.977 | 197.025 | ||
2090 | 2003.07.28 12:00 | modify | 210 | 1.00 | 191.625 | 191.067 | 197.025 | ||
2091 | 2003.07.28 12:15 | modify | 210 | 1.00 | 191.625 | 191.157 | 197.025 | ||
2092 | 2003.07.28 12:45 | modify | 210 | 1.00 | 191.625 | 191.297 | 197.025 | ||
2093 | 2003.07.28 13:15 | modify | 210 | 1.00 | 191.625 | 191.413 | 197.025 | ||
2094 | 2003.07.28 14:30 | modify | 210 | 1.00 | 191.625 | 191.417 | 197.025 | ||
2095 | 2003.07.28 14:45 | modify | 210 | 1.00 | 191.625 | 191.447 | 197.025 | ||
2096 | 2003.07.28 15:15 | modify | 210 | 1.00 | 191.625 | 191.487 | 197.025 | ||
2097 | 2003.07.28 15:30 | modify | 210 | 1.00 | 191.625 | 191.677 | 197.025 | ||
2098 | 2003.07.29 07:30 | modify | 210 | 1.00 | 191.625 | 191.680 | 197.025 | ||
2099 | 2003.07.29 07:45 | modify | 210 | 1.00 | 191.625 | 191.730 | 197.025 | ||
2100 | 2003.07.29 08:00 | modify | 210 | 1.00 | 191.625 | 191.828 | 197.025 | ||
2101 | 2003.07.29 08:15 | modify | 210 | 1.00 | 191.625 | 191.928 | 197.025 | ||
2102 | 2003.07.29 08:45 | modify | 210 | 1.00 | 191.625 | 191.988 | 197.025 | ||
2103 | 2003.07.29 10:45 | modify | 210 | 1.00 | 191.625 | 192.143 | 197.025 | ||
2104 | 2003.07.30 03:00 | modify | 210 | 1.00 | 191.625 | 192.336 | 197.025 | ||
2105 | 2003.07.30 04:00 | modify | 210 | 1.00 | 191.625 | 192.346 | 197.025 | ||
2106 | 2003.07.30 04:30 | modify | 210 | 1.00 | 191.625 | 192.376 | 197.025 | ||
2107 | 2003.07.30 05:00 | modify | 210 | 1.00 | 191.625 | 192.441 | 197.025 | ||
2108 | 2003.07.30 05:30 | modify | 210 | 1.00 | 191.625 | 192.501 | 197.025 | ||
2109 | 2003.07.30 06:00 | modify | 210 | 1.00 | 191.625 | 192.555 | 197.025 | ||
2110 | 2003.07.30 07:00 | modify | 210 | 1.00 | 191.625 | 192.600 | 197.025 | ||
2111 | 2003.07.30 07:45 | modify | 210 | 1.00 | 191.625 | 192.670 | 197.025 | ||
2112 | 2003.07.30 08:00 | modify | 210 | 1.00 | 191.625 | 192.809 | 197.025 | ||
2113 | 2003.07.30 08:15 | modify | 210 | 1.00 | 191.625 | 192.819 | 197.025 | ||
2114 | 2003.07.30 09:30 | modify | 210 | 1.00 | 191.625 | 192.863 | 197.025 | ||
2115 | 2003.07.30 09:45 | modify | 210 | 1.00 | 191.625 | 192.873 | 197.025 | ||
2116 | 2003.07.31 08:00 | close | 210 | 1.00 | 193.570 | 192.873 | 197.025 | 2403.16 | 52650.31 |
2117 | 2003.07.31 08:00 | sell | 211 | 1.00 | 193.570 | 0.000 | 0.000 | ||
2118 | 2003.07.31 08:15 | modify | 211 | 1.00 | 193.570 | 194.670 | 188.170 | ||
2119 | 2003.08.04 13:00 | close | 211 | 1.00 | 193.775 | 194.670 | 188.170 | -260.57 | 52389.75 |
2120 | 2003.08.05 09:00 | buy | 212 | 1.00 | 194.375 | 0.000 | 0.000 | ||
2121 | 2003.08.05 09:15 | modify | 212 | 1.00 | 194.375 | 193.275 | 199.775 | ||
2122 | 2003.08.05 16:30 | s/l | 212 | 1.00 | 193.275 | 193.275 | 199.775 | -1357.15 | 51032.60 |
2123 | 2003.08.05 17:00 | sell | 213 | 1.00 | 192.890 | 0.000 | 0.000 | ||
2124 | 2003.08.05 17:15 | modify | 213 | 1.00 | 192.890 | 193.990 | 187.490 | ||
2125 | 2003.08.06 09:15 | s/l | 213 | 1.00 | 193.990 | 193.990 | 187.490 | -1360.74 | 49671.85 |
2126 | 2003.08.13 11:00 | buy | 214 | 1.00 | 190.715 | 0.000 | 0.000 | ||
2127 | 2003.08.13 11:15 | modify | 214 | 1.00 | 190.715 | 189.615 | 196.115 | ||
2128 | 2003.08.14 09:00 | modify | 214 | 1.00 | 190.715 | 189.945 | 196.115 | ||
2129 | 2003.08.14 09:15 | modify | 214 | 1.00 | 190.715 | 190.005 | 196.115 | ||
2130 | 2003.08.14 09:30 | modify | 214 | 1.00 | 190.715 | 190.045 | 196.115 | ||
2131 | 2003.08.14 10:00 | modify | 214 | 1.00 | 190.715 | 190.048 | 196.115 | ||
2132 | 2003.08.14 10:45 | modify | 214 | 1.00 | 190.715 | 190.058 | 196.115 | ||
2133 | 2003.08.14 17:00 | close | 214 | 1.00 | 190.760 | 190.058 | 196.115 | 57.01 | 49728.86 |
2134 | 2003.08.14 17:00 | sell | 215 | 1.00 | 190.760 | 0.000 | 0.000 | ||
2135 | 2003.08.14 17:15 | modify | 215 | 1.00 | 190.760 | 191.860 | 185.360 | ||
2136 | 2003.08.20 06:00 | modify | 215 | 1.00 | 190.760 | 191.804 | 185.360 | ||
2137 | 2003.08.20 06:30 | modify | 215 | 1.00 | 190.760 | 191.794 | 185.360 | ||
2138 | 2003.08.20 06:45 | modify | 215 | 1.00 | 190.760 | 191.744 | 185.360 | ||
2139 | 2003.08.20 07:00 | modify | 215 | 1.00 | 190.760 | 191.544 | 185.360 | ||
2140 | 2003.08.20 08:15 | modify | 215 | 1.00 | 190.760 | 191.430 | 185.360 | ||
2141 | 2003.08.20 08:30 | modify | 215 | 1.00 | 190.760 | 191.210 | 185.360 | ||
2142 | 2003.08.20 10:00 | modify | 215 | 1.00 | 190.760 | 191.118 | 185.360 | ||
2143 | 2003.08.20 10:15 | modify | 215 | 1.00 | 190.760 | 191.028 | 185.360 | ||
2144 | 2003.08.21 08:45 | modify | 215 | 1.00 | 190.760 | 190.650 | 185.360 | ||
2145 | 2003.08.21 09:30 | modify | 215 | 1.00 | 190.760 | 190.628 | 185.360 | ||
2146 | 2003.08.21 09:45 | modify | 215 | 1.00 | 190.760 | 190.578 | 185.360 | ||
2147 | 2003.08.21 11:15 | modify | 215 | 1.00 | 190.760 | 190.553 | 185.360 | ||
2148 | 2003.08.21 12:00 | modify | 215 | 1.00 | 190.760 | 190.360 | 185.360 | ||
2149 | 2003.08.21 12:15 | modify | 215 | 1.00 | 190.760 | 190.220 | 185.360 | ||
2150 | 2003.08.21 12:30 | modify | 215 | 1.00 | 190.760 | 190.190 | 185.360 | ||
2151 | 2003.08.21 12:45 | modify | 215 | 1.00 | 190.760 | 190.090 | 185.360 | ||
2152 | 2003.08.21 15:45 | modify | 215 | 1.00 | 190.760 | 190.078 | 185.360 | ||
2153 | 2003.08.21 18:15 | modify | 215 | 1.00 | 190.760 | 189.894 | 185.360 | ||
2154 | 2003.08.21 18:30 | modify | 215 | 1.00 | 190.760 | 189.704 | 185.360 | ||
2155 | 2003.08.22 00:00 | modify | 215 | 1.00 | 190.760 | 189.501 | 185.360 | ||
2156 | 2003.08.22 00:30 | modify | 215 | 1.00 | 190.760 | 189.461 | 185.360 | ||
2157 | 2003.08.22 01:00 | modify | 215 | 1.00 | 190.760 | 189.272 | 185.360 | ||
2158 | 2003.08.22 01:15 | modify | 215 | 1.00 | 190.760 | 189.222 | 185.360 | ||
2159 | 2003.08.22 01:30 | modify | 215 | 1.00 | 190.760 | 189.162 | 185.360 | ||
2160 | 2003.08.22 03:00 | modify | 215 | 1.00 | 190.760 | 189.047 | 185.360 | ||
2161 | 2003.08.22 04:00 | modify | 215 | 1.00 | 190.760 | 188.932 | 185.360 | ||
2162 | 2003.08.22 04:15 | modify | 215 | 1.00 | 190.760 | 188.842 | 185.360 | ||
2163 | 2003.08.22 04:30 | modify | 215 | 1.00 | 190.760 | 188.802 | 185.360 | ||
2164 | 2003.08.22 05:15 | modify | 215 | 1.00 | 190.760 | 188.756 | 185.360 | ||
2165 | 2003.08.22 06:00 | modify | 215 | 1.00 | 190.760 | 188.614 | 185.360 | ||
2166 | 2003.08.22 06:30 | modify | 215 | 1.00 | 190.760 | 188.564 | 185.360 | ||
2167 | 2003.08.22 06:45 | modify | 215 | 1.00 | 190.760 | 188.534 | 185.360 | ||
2168 | 2003.08.22 07:00 | modify | 215 | 1.00 | 190.760 | 188.345 | 185.360 | ||
2169 | 2003.08.22 08:30 | modify | 215 | 1.00 | 190.760 | 188.334 | 185.360 | ||
2170 | 2003.08.22 08:45 | modify | 215 | 1.00 | 190.760 | 188.224 | 185.360 | ||
2171 | 2003.08.22 14:30 | t/p | 215 | 1.00 | 185.360 | 188.224 | 185.360 | 6630.40 | 56359.26 |
2172 | 2003.08.22 15:00 | sell | 216 | 1.00 | 185.020 | 0.000 | 0.000 | ||
2173 | 2003.08.22 15:15 | modify | 216 | 1.00 | 185.020 | 186.120 | 179.620 | ||
2174 | 2003.08.27 08:00 | close | 216 | 1.00 | 184.885 | 186.120 | 179.620 | 155.00 | 56514.26 |
2175 | 2003.08.27 08:00 | buy | 217 | 1.00 | 184.885 | 0.000 | 0.000 | ||
2176 | 2003.08.27 08:15 | modify | 217 | 1.00 | 184.885 | 183.785 | 190.285 | ||
2177 | 2003.08.28 12:30 | s/l | 217 | 1.00 | 183.785 | 183.785 | 190.285 | -1355.67 | 55158.58 |
2178 | 2003.09.02 12:00 | buy | 218 | 1.00 | 183.785 | 0.000 | 0.000 | ||
2179 | 2003.09.02 12:15 | modify | 218 | 1.00 | 183.785 | 182.685 | 189.185 | ||
2180 | 2003.09.02 16:45 | s/l | 218 | 1.00 | 182.685 | 182.685 | 189.185 | -1357.15 | 53801.43 |
2181 | 2003.09.04 04:00 | buy | 219 | 1.00 | 183.055 | 0.000 | 0.000 | ||
2182 | 2003.09.04 04:15 | modify | 219 | 1.00 | 183.055 | 181.955 | 188.455 | ||
2183 | 2003.09.05 05:45 | modify | 219 | 1.00 | 183.055 | 181.996 | 188.455 | ||
2184 | 2003.09.05 06:00 | modify | 219 | 1.00 | 183.055 | 182.387 | 188.455 | ||
2185 | 2003.09.05 06:45 | modify | 219 | 1.00 | 183.055 | 182.397 | 188.455 | ||
2186 | 2003.09.05 07:00 | modify | 219 | 1.00 | 183.055 | 182.655 | 188.455 | ||
2187 | 2003.09.05 07:15 | modify | 219 | 1.00 | 183.055 | 182.665 | 188.455 | ||
2188 | 2003.09.05 07:30 | modify | 219 | 1.00 | 183.055 | 182.715 | 188.455 | ||
2189 | 2003.09.05 07:45 | modify | 219 | 1.00 | 183.055 | 182.755 | 188.455 | ||
2190 | 2003.09.05 08:00 | modify | 219 | 1.00 | 183.055 | 182.825 | 188.455 | ||
2191 | 2003.09.05 08:30 | modify | 219 | 1.00 | 183.055 | 182.895 | 188.455 | ||
2192 | 2003.09.05 08:45 | modify | 219 | 1.00 | 183.055 | 183.015 | 188.455 | ||
2193 | 2003.09.08 00:45 | modify | 219 | 1.00 | 183.055 | 183.147 | 188.455 | ||
2194 | 2003.09.10 08:00 | modify | 219 | 1.00 | 183.055 | 183.203 | 188.455 | ||
2195 | 2003.09.10 08:15 | modify | 219 | 1.00 | 183.055 | 183.213 | 188.455 | ||
2196 | 2003.09.10 08:45 | modify | 219 | 1.00 | 183.055 | 183.273 | 188.455 | ||
2197 | 2003.09.10 09:00 | modify | 219 | 1.00 | 183.055 | 183.406 | 188.455 | ||
2198 | 2003.09.10 09:45 | modify | 219 | 1.00 | 183.055 | 183.456 | 188.455 | ||
2199 | 2003.09.10 10:00 | modify | 219 | 1.00 | 183.055 | 183.728 | 188.455 | ||
2200 | 2003.09.10 10:15 | modify | 219 | 1.00 | 183.055 | 183.808 | 188.455 | ||
2201 | 2003.09.11 07:00 | modify | 219 | 1.00 | 183.055 | 183.877 | 188.455 | ||
2202 | 2003.09.11 08:00 | modify | 219 | 1.00 | 183.055 | 184.099 | 188.455 | ||
2203 | 2003.09.11 08:15 | modify | 219 | 1.00 | 183.055 | 184.329 | 188.455 | ||
2204 | 2003.09.11 09:15 | modify | 219 | 1.00 | 183.055 | 184.479 | 188.455 | ||
2205 | 2003.09.11 09:30 | modify | 219 | 1.00 | 183.055 | 184.499 | 188.455 | ||
2206 | 2003.09.11 10:15 | modify | 219 | 1.00 | 183.055 | 184.560 | 188.455 | ||
2207 | 2003.09.12 08:00 | modify | 219 | 1.00 | 183.055 | 184.572 | 188.455 | ||
2208 | 2003.09.12 08:15 | modify | 219 | 1.00 | 183.055 | 184.642 | 188.455 | ||
2209 | 2003.09.12 14:45 | modify | 219 | 1.00 | 183.055 | 184.989 | 188.455 | ||
2210 | 2003.09.12 15:45 | modify | 219 | 1.00 | 183.055 | 185.269 | 188.455 | ||
2211 | 2003.09.12 16:00 | t/p | 219 | 1.00 | 188.455 | 185.269 | 188.455 | 6666.36 | 60467.79 |
2212 | 2003.09.12 16:00 | buy | 220 | 1.00 | 188.205 | 0.000 | 0.000 | ||
2213 | 2003.09.12 16:15 | modify | 220 | 1.00 | 188.205 | 187.105 | 193.605 | ||
2214 | 2003.09.16 08:30 | s/l | 220 | 1.00 | 187.105 | 187.105 | 193.605 | -1356.16 | 59111.63 |
2215 | 2003.09.19 10:00 | buy | 221 | 1.00 | 187.095 | 0.000 | 0.000 | ||
2216 | 2003.09.19 10:15 | modify | 221 | 1.00 | 187.095 | 185.995 | 192.495 | ||
2217 | 2003.09.19 15:15 | s/l | 221 | 1.00 | 185.995 | 185.995 | 192.495 | -1357.15 | 57754.48 |
2218 | 2003.09.25 00:00 | buy | 222 | 1.00 | 185.615 | 0.000 | 0.000 | ||
2219 | 2003.09.25 00:15 | modify | 222 | 1.00 | 185.615 | 184.515 | 191.015 | ||
2220 | 2003.09.29 04:15 | s/l | 222 | 1.00 | 184.515 | 184.515 | 191.015 | -1356.16 | 56398.33 |
2221 | 2003.10.03 11:00 | sell | 223 | 1.00 | 184.270 | 0.000 | 0.000 | ||
2222 | 2003.10.03 11:15 | modify | 223 | 1.00 | 184.270 | 185.370 | 178.870 | ||
2223 | 2003.10.06 09:00 | close | 223 | 1.00 | 184.905 | 185.370 | 178.870 | -787.14 | 55611.18 |
2224 | 2003.10.15 10:00 | buy | 224 | 1.00 | 182.825 | 0.000 | 0.000 | ||
2225 | 2003.10.15 10:15 | modify | 224 | 1.00 | 182.825 | 181.725 | 188.225 | ||
2226 | 2003.10.22 11:30 | modify | 224 | 1.00 | 182.825 | 181.918 | 188.225 | ||
2227 | 2003.10.23 06:00 | modify | 224 | 1.00 | 182.825 | 181.995 | 188.225 | ||
2228 | 2003.10.23 06:15 | modify | 224 | 1.00 | 182.825 | 182.155 | 188.225 | ||
2229 | 2003.10.23 07:15 | modify | 224 | 1.00 | 182.825 | 182.329 | 188.225 | ||
2230 | 2003.10.23 07:45 | modify | 224 | 1.00 | 182.825 | 182.349 | 188.225 | ||
2231 | 2003.10.23 08:15 | modify | 224 | 1.00 | 182.825 | 182.615 | 188.225 | ||
2232 | 2003.10.23 08:30 | modify | 224 | 1.00 | 182.825 | 182.705 | 188.225 | ||
2233 | 2003.10.23 08:45 | modify | 224 | 1.00 | 182.825 | 182.945 | 188.225 | ||
2234 | 2003.10.23 09:00 | modify | 224 | 1.00 | 182.825 | 182.980 | 188.225 | ||
2235 | 2003.10.24 04:30 | modify | 224 | 1.00 | 182.825 | 182.991 | 188.225 | ||
2236 | 2003.10.24 04:45 | modify | 224 | 1.00 | 182.825 | 183.001 | 188.225 | ||
2237 | 2003.10.24 05:00 | modify | 224 | 1.00 | 182.825 | 183.116 | 188.225 | ||
2238 | 2003.10.24 05:15 | modify | 224 | 1.00 | 182.825 | 183.226 | 188.225 | ||
2239 | 2003.10.24 06:00 | modify | 224 | 1.00 | 182.825 | 183.292 | 188.225 | ||
2240 | 2003.10.24 07:00 | modify | 224 | 1.00 | 182.825 | 183.309 | 188.225 | ||
2241 | 2003.10.24 07:15 | modify | 224 | 1.00 | 182.825 | 183.349 | 188.225 | ||
2242 | 2003.10.24 07:30 | modify | 224 | 1.00 | 182.825 | 183.609 | 188.225 | ||
2243 | 2003.10.24 08:45 | modify | 224 | 1.00 | 182.825 | 183.646 | 188.225 | ||
2244 | 2003.10.27 11:15 | s/l | 224 | 1.00 | 183.646 | 183.646 | 188.225 | 1018.88 | 56630.06 |
2245 | 2003.10.28 22:00 | buy | 225 | 1.00 | 184.055 | 0.000 | 0.000 | ||
2246 | 2003.10.28 22:15 | modify | 225 | 1.00 | 184.055 | 182.955 | 189.455 | ||
2247 | 2003.10.31 16:15 | modify | 225 | 1.00 | 184.055 | 183.493 | 189.455 | ||
2248 | 2003.10.31 16:45 | modify | 225 | 1.00 | 184.055 | 183.683 | 189.455 | ||
2249 | 2003.11.03 08:45 | modify | 225 | 1.00 | 184.055 | 183.703 | 189.455 | ||
2250 | 2003.11.03 09:00 | modify | 225 | 1.00 | 184.055 | 183.879 | 189.455 | ||
2251 | 2003.11.03 09:15 | modify | 225 | 1.00 | 184.055 | 183.939 | 189.455 | ||
2252 | 2003.11.03 10:30 | modify | 225 | 1.00 | 184.055 | 183.977 | 189.455 | ||
2253 | 2003.11.03 11:00 | modify | 225 | 1.00 | 184.055 | 183.987 | 189.455 | ||
2254 | 2003.11.03 11:15 | modify | 225 | 1.00 | 184.055 | 184.137 | 189.455 | ||
2255 | 2003.11.04 04:00 | s/l | 225 | 1.00 | 184.137 | 184.137 | 189.455 | 104.64 | 56734.71 |
2256 | 2003.11.12 08:00 | buy | 226 | 1.00 | 181.805 | 0.000 | 0.000 | ||
2257 | 2003.11.12 08:15 | modify | 226 | 1.00 | 181.805 | 180.705 | 187.205 | ||
2258 | 2003.11.17 01:15 | modify | 226 | 1.00 | 181.805 | 180.806 | 187.205 | ||
2259 | 2003.11.17 01:45 | modify | 226 | 1.00 | 181.805 | 180.956 | 187.205 | ||
2260 | 2003.11.17 03:00 | modify | 226 | 1.00 | 181.805 | 181.241 | 187.205 | ||
2261 | 2003.11.17 03:45 | modify | 226 | 1.00 | 181.805 | 181.351 | 187.205 | ||
2262 | 2003.11.17 04:00 | modify | 226 | 1.00 | 181.805 | 181.541 | 187.205 | ||
2263 | 2003.11.17 06:30 | modify | 226 | 1.00 | 181.805 | 181.549 | 187.205 | ||
2264 | 2003.11.17 06:45 | modify | 226 | 1.00 | 181.805 | 181.579 | 187.205 | ||
2265 | 2003.11.17 07:00 | modify | 226 | 1.00 | 181.805 | 181.613 | 187.205 | ||
2266 | 2003.11.17 07:15 | modify | 226 | 1.00 | 181.805 | 181.843 | 187.205 | ||
2267 | 2003.11.18 08:30 | modify | 226 | 1.00 | 181.805 | 181.874 | 187.205 | ||
2268 | 2003.11.18 08:45 | modify | 226 | 1.00 | 181.805 | 181.884 | 187.205 | ||
2269 | 2003.11.18 09:00 | modify | 226 | 1.00 | 181.805 | 181.929 | 187.205 | ||
2270 | 2003.11.18 09:30 | modify | 226 | 1.00 | 181.805 | 181.969 | 187.205 | ||
2271 | 2003.11.18 10:30 | modify | 226 | 1.00 | 181.805 | 182.163 | 187.205 | ||
2272 | 2003.11.18 12:00 | modify | 226 | 1.00 | 181.805 | 182.217 | 187.205 | ||
2273 | 2003.11.20 06:00 | modify | 226 | 1.00 | 181.805 | 182.311 | 187.205 | ||
2274 | 2003.11.20 06:45 | modify | 226 | 1.00 | 181.805 | 182.371 | 187.205 | ||
2275 | 2003.11.20 07:00 | modify | 226 | 1.00 | 181.805 | 182.557 | 187.205 | ||
2276 | 2003.11.20 07:15 | modify | 226 | 1.00 | 181.805 | 182.567 | 187.205 | ||
2277 | 2003.11.20 07:30 | modify | 226 | 1.00 | 181.805 | 182.627 | 187.205 | ||
2278 | 2003.11.20 08:45 | modify | 226 | 1.00 | 181.805 | 182.685 | 187.205 | ||
2279 | 2003.11.20 09:00 | modify | 226 | 1.00 | 181.805 | 182.811 | 187.205 | ||
2280 | 2003.11.20 09:30 | modify | 226 | 1.00 | 181.805 | 183.041 | 187.205 | ||
2281 | 2003.11.20 11:00 | modify | 226 | 1.00 | 181.805 | 183.063 | 187.205 | ||
2282 | 2003.11.20 11:45 | modify | 226 | 1.00 | 181.805 | 183.103 | 187.205 | ||
2283 | 2003.11.20 12:15 | modify | 226 | 1.00 | 181.805 | 183.243 | 187.205 | ||
2284 | 2003.11.21 02:45 | modify | 226 | 1.00 | 181.805 | 183.251 | 187.205 | ||
2285 | 2003.11.21 03:00 | modify | 226 | 1.00 | 181.805 | 183.407 | 187.205 | ||
2286 | 2003.11.21 03:15 | modify | 226 | 1.00 | 181.805 | 183.447 | 187.205 | ||
2287 | 2003.11.24 04:00 | modify | 226 | 1.00 | 181.805 | 183.471 | 187.205 | ||
2288 | 2003.11.24 06:00 | modify | 226 | 1.00 | 181.805 | 183.617 | 187.205 | ||
2289 | 2003.11.24 07:30 | modify | 226 | 1.00 | 181.805 | 183.667 | 187.205 | ||
2290 | 2003.11.24 08:00 | modify | 226 | 1.00 | 181.805 | 183.685 | 187.205 | ||
2291 | 2003.11.24 08:15 | modify | 226 | 1.00 | 181.805 | 183.795 | 187.205 | ||
2292 | 2003.11.24 09:00 | modify | 226 | 1.00 | 181.805 | 183.893 | 187.205 | ||
2293 | 2003.11.26 08:00 | modify | 226 | 1.00 | 181.805 | 183.967 | 187.205 | ||
2294 | 2003.11.26 08:15 | modify | 226 | 1.00 | 181.805 | 184.057 | 187.205 | ||
2295 | 2003.11.26 10:00 | modify | 226 | 1.00 | 181.805 | 184.168 | 187.205 | ||
2296 | 2003.11.26 10:45 | modify | 226 | 1.00 | 181.805 | 184.178 | 187.205 | ||
2297 | 2003.11.26 11:00 | modify | 226 | 1.00 | 181.805 | 184.305 | 187.205 | ||
2298 | 2003.11.27 09:00 | modify | 226 | 1.00 | 181.805 | 184.433 | 187.205 | ||
2299 | 2003.11.27 09:15 | modify | 226 | 1.00 | 181.805 | 184.623 | 187.205 | ||
2300 | 2003.11.27 10:45 | modify | 226 | 1.00 | 181.805 | 184.651 | 187.205 | ||
2301 | 2003.11.27 11:00 | modify | 226 | 1.00 | 181.805 | 184.672 | 187.205 | ||
2302 | 2003.11.27 11:15 | modify | 226 | 1.00 | 181.805 | 184.782 | 187.205 | ||
2303 | 2003.11.27 11:30 | modify | 226 | 1.00 | 181.805 | 184.962 | 187.205 | ||
2304 | 2003.11.27 11:45 | t/p | 226 | 1.00 | 187.205 | 184.962 | 187.205 | 6670.82 | 63405.53 |
2305 | 2003.11.27 17:00 | buy | 227 | 1.00 | 187.325 | 0.000 | 0.000 | ||
2306 | 2003.11.27 17:15 | modify | 227 | 1.00 | 187.325 | 186.225 | 192.725 | ||
2307 | 2003.12.01 00:15 | modify | 227 | 1.00 | 187.325 | 186.422 | 192.725 | ||
2308 | 2003.12.01 01:15 | modify | 227 | 1.00 | 187.325 | 186.456 | 192.725 | ||
2309 | 2003.12.01 01:30 | modify | 227 | 1.00 | 187.325 | 186.636 | 192.725 | ||
2310 | 2003.12.01 04:45 | modify | 227 | 1.00 | 187.325 | 186.795 | 192.725 | ||
2311 | 2003.12.03 17:30 | s/l | 227 | 1.00 | 186.795 | 186.795 | 192.725 | -651.92 | 62753.61 |
2312 | 2003.12.05 08:00 | buy | 228 | 1.00 | 186.785 | 0.000 | 0.000 | ||
2313 | 2003.12.05 08:15 | modify | 228 | 1.00 | 186.785 | 185.685 | 192.185 | ||
2314 | 2003.12.08 15:45 | s/l | 228 | 1.00 | 185.685 | 185.685 | 192.185 | -1356.65 | 61396.96 |
2315 | 2003.12.09 13:00 | buy | 229 | 1.00 | 186.705 | 0.000 | 0.000 | ||
2316 | 2003.12.09 13:15 | modify | 229 | 1.00 | 186.705 | 185.605 | 192.105 | ||
2317 | 2003.12.10 08:45 | modify | 229 | 1.00 | 186.705 | 185.995 | 192.105 | ||
2318 | 2003.12.11 09:00 | modify | 229 | 1.00 | 186.705 | 186.029 | 192.105 | ||
2319 | 2003.12.11 09:15 | modify | 229 | 1.00 | 186.705 | 186.059 | 192.105 | ||
2320 | 2003.12.11 11:15 | modify | 229 | 1.00 | 186.705 | 186.106 | 192.105 | ||
2321 | 2003.12.11 11:30 | modify | 229 | 1.00 | 186.705 | 186.206 | 192.105 | ||
2322 | 2003.12.11 11:45 | modify | 229 | 1.00 | 186.705 | 186.306 | 192.105 | ||
2323 | 2003.12.11 12:45 | modify | 229 | 1.00 | 186.705 | 186.390 | 192.105 | ||
2324 | 2003.12.11 13:00 | modify | 229 | 1.00 | 186.705 | 186.479 | 192.105 | ||
2325 | 2003.12.11 14:15 | modify | 229 | 1.00 | 186.705 | 186.581 | 192.105 | ||
2326 | 2003.12.12 08:45 | modify | 229 | 1.00 | 186.705 | 186.591 | 192.105 | ||
2327 | 2003.12.12 09:00 | modify | 229 | 1.00 | 186.705 | 186.669 | 192.105 | ||
2328 | 2003.12.12 10:00 | modify | 229 | 1.00 | 186.705 | 186.695 | 192.105 | ||
2329 | 2003.12.12 12:00 | modify | 229 | 1.00 | 186.705 | 186.718 | 192.105 | ||
2330 | 2003.12.18 03:00 | modify | 229 | 1.00 | 186.705 | 186.738 | 192.105 | ||
2331 | 2003.12.18 03:15 | modify | 229 | 1.00 | 186.705 | 186.778 | 192.105 | ||
2332 | 2003.12.18 04:00 | modify | 229 | 1.00 | 186.705 | 186.955 | 192.105 | ||
2333 | 2003.12.18 04:15 | modify | 229 | 1.00 | 186.705 | 186.985 | 192.105 | ||
2334 | 2003.12.18 04:30 | modify | 229 | 1.00 | 186.705 | 187.035 | 192.105 | ||
2335 | 2003.12.18 04:45 | modify | 229 | 1.00 | 186.705 | 187.045 | 192.105 | ||
2336 | 2003.12.18 05:00 | modify | 229 | 1.00 | 186.705 | 187.182 | 192.105 | ||
2337 | 2003.12.18 05:30 | modify | 229 | 1.00 | 186.705 | 187.262 | 192.105 | ||
2338 | 2003.12.18 05:45 | modify | 229 | 1.00 | 186.705 | 187.312 | 192.105 | ||
2339 | 2003.12.18 06:00 | modify | 229 | 1.00 | 186.705 | 187.315 | 192.105 | ||
2340 | 2003.12.18 06:15 | modify | 229 | 1.00 | 186.705 | 187.335 | 192.105 | ||
2341 | 2003.12.18 06:30 | modify | 229 | 1.00 | 186.705 | 187.375 | 192.105 | ||
2342 | 2003.12.18 06:45 | modify | 229 | 1.00 | 186.705 | 187.455 | 192.105 | ||
2343 | 2003.12.18 07:15 | modify | 229 | 1.00 | 186.705 | 187.564 | 192.105 | ||
2344 | 2003.12.18 07:30 | modify | 229 | 1.00 | 186.705 | 187.634 | 192.105 | ||
2345 | 2003.12.18 08:00 | modify | 229 | 1.00 | 186.705 | 187.642 | 192.105 | ||
2346 | 2003.12.18 11:00 | modify | 229 | 1.00 | 186.705 | 187.729 | 192.105 | ||
2347 | 2003.12.18 11:30 | modify | 229 | 1.00 | 186.705 | 187.739 | 192.105 | ||
2348 | 2003.12.18 12:30 | modify | 229 | 1.00 | 186.705 | 187.846 | 192.105 | ||
2349 | 2003.12.18 12:45 | modify | 229 | 1.00 | 186.705 | 187.916 | 192.105 | ||
2350 | 2003.12.18 14:30 | modify | 229 | 1.00 | 186.705 | 187.946 | 192.105 | ||
2351 | 2003.12.18 15:45 | modify | 229 | 1.00 | 186.705 | 187.977 | 192.105 | ||
2352 | 2003.12.18 16:15 | modify | 229 | 1.00 | 186.705 | 188.045 | 192.105 | ||
2353 | 2003.12.18 16:30 | modify | 229 | 1.00 | 186.705 | 188.255 | 192.105 | ||
2354 | 2003.12.18 18:45 | modify | 229 | 1.00 | 186.705 | 188.300 | 192.105 | ||
2355 | 2003.12.19 08:00 | modify | 229 | 1.00 | 186.705 | 188.339 | 192.105 | ||
2356 | 2003.12.19 09:30 | modify | 229 | 1.00 | 186.705 | 188.402 | 192.105 | ||
2357 | 2003.12.19 11:00 | modify | 229 | 1.00 | 186.705 | 188.407 | 192.105 | ||
2358 | 2003.12.31 14:00 | modify | 229 | 1.00 | 186.705 | 188.611 | 192.105 | ||
2359 | 2003.12.31 14:15 | modify | 229 | 1.00 | 186.705 | 188.921 | 192.105 | ||
2360 | 2003.12.31 14:30 | modify | 229 | 1.00 | 186.705 | 188.991 | 192.105 | ||
2361 | 2003.12.31 14:45 | modify | 229 | 1.00 | 186.705 | 189.131 | 192.105 | ||
2362 | 2004.01.02 05:00 | close | 229 | 1.00 | 190.420 | 189.131 | 192.105 | 4596.38 | 65993.33 |
2363 | 2004.01.02 05:00 | sell | 230 | 1.00 | 190.420 | 0.000 | 0.000 | ||
2364 | 2004.01.02 05:15 | modify | 230 | 1.00 | 190.420 | 191.520 | 185.020 | ||
2365 | 2004.01.02 16:00 | s/l | 230 | 1.00 | 191.520 | 191.520 | 185.020 | -1356.90 | 64636.43 |
2366 | 2004.01.06 09:00 | buy | 231 | 1.00 | 192.795 | 0.000 | 0.000 | ||
2367 | 2004.01.06 09:15 | modify | 231 | 1.00 | 192.795 | 191.695 | 198.195 | ||
2368 | 2004.01.09 06:00 | modify | 231 | 1.00 | 192.795 | 192.142 | 198.195 | ||
2369 | 2004.01.09 06:15 | modify | 231 | 1.00 | 192.795 | 192.582 | 198.195 | ||
2370 | 2004.01.09 06:30 | t/p | 231 | 1.00 | 198.195 | 192.582 | 198.195 | 6664.87 | 71301.30 |
2371 | 2004.01.15 10:00 | sell | 232 | 1.00 | 193.910 | 0.000 | 0.000 | ||
2372 | 2004.01.15 10:15 | modify | 232 | 1.00 | 193.910 | 195.010 | 188.510 | ||
2373 | 2004.01.16 11:15 | modify | 232 | 1.00 | 193.910 | 194.993 | 188.510 | ||
2374 | 2004.01.16 12:00 | modify | 232 | 1.00 | 193.910 | 194.968 | 188.510 | ||
2375 | 2004.01.16 12:30 | modify | 232 | 1.00 | 193.910 | 194.938 | 188.510 | ||
2376 | 2004.01.16 12:45 | modify | 232 | 1.00 | 193.910 | 194.778 | 188.510 | ||
2377 | 2004.01.16 13:00 | modify | 232 | 1.00 | 193.910 | 194.694 | 188.510 | ||
2378 | 2004.01.19 07:15 | modify | 232 | 1.00 | 193.910 | 194.654 | 188.510 | ||
2379 | 2004.01.19 14:15 | modify | 232 | 1.00 | 193.910 | 194.442 | 188.510 | ||
2380 | 2004.01.20 01:00 | modify | 232 | 1.00 | 193.910 | 194.131 | 188.510 | ||
2381 | 2004.01.20 02:00 | modify | 232 | 1.00 | 193.910 | 194.014 | 188.510 | ||
2382 | 2004.01.20 02:15 | modify | 232 | 1.00 | 193.910 | 193.934 | 188.510 | ||
2383 | 2004.01.20 02:30 | modify | 232 | 1.00 | 193.910 | 193.894 | 188.510 | ||
2384 | 2004.01.20 03:00 | modify | 232 | 1.00 | 193.910 | 193.868 | 188.510 | ||
2385 | 2004.01.20 05:00 | close | 232 | 1.00 | 192.085 | 193.868 | 188.510 | 2239.70 | 73541.00 |
2386 | 2004.01.20 05:00 | buy | 233 | 1.00 | 192.085 | 0.000 | 0.000 | ||
2387 | 2004.01.20 05:15 | modify | 233 | 1.00 | 192.085 | 190.985 | 197.485 | ||
2388 | 2004.01.20 12:45 | modify | 233 | 1.00 | 192.085 | 191.098 | 197.485 | ||
2389 | 2004.01.20 13:30 | modify | 233 | 1.00 | 192.085 | 191.199 | 197.485 | ||
2390 | 2004.01.21 05:00 | modify | 233 | 1.00 | 192.085 | 191.581 | 197.485 | ||
2391 | 2004.01.21 05:30 | modify | 233 | 1.00 | 192.085 | 191.831 | 197.485 | ||
2392 | 2004.01.21 05:45 | modify | 233 | 1.00 | 192.085 | 191.981 | 197.485 | ||
2393 | 2004.01.21 06:00 | modify | 233 | 1.00 | 192.085 | 192.147 | 197.485 | ||
2394 | 2004.01.21 06:15 | modify | 233 | 1.00 | 192.085 | 192.277 | 197.485 | ||
2395 | 2004.01.21 06:45 | modify | 233 | 1.00 | 192.085 | 192.327 | 197.485 | ||
2396 | 2004.01.21 07:00 | modify | 233 | 1.00 | 192.085 | 192.331 | 197.485 | ||
2397 | 2004.01.21 07:30 | modify | 233 | 1.00 | 192.085 | 192.481 | 197.485 | ||
2398 | 2004.01.21 07:45 | modify | 233 | 1.00 | 192.085 | 192.771 | 197.485 | ||
2399 | 2004.01.21 09:45 | modify | 233 | 1.00 | 192.085 | 192.845 | 197.485 | ||
2400 | 2004.01.22 03:30 | modify | 233 | 1.00 | 192.085 | 192.853 | 197.485 | ||
2401 | 2004.01.22 04:00 | modify | 233 | 1.00 | 192.085 | 192.869 | 197.485 | ||
2402 | 2004.01.22 04:15 | modify | 233 | 1.00 | 192.085 | 192.919 | 197.485 | ||
2403 | 2004.01.22 04:45 | modify | 233 | 1.00 | 192.085 | 192.999 | 197.485 | ||
2404 | 2004.01.22 05:00 | modify | 233 | 1.00 | 192.085 | 193.068 | 197.485 | ||
2405 | 2004.01.22 05:15 | modify | 233 | 1.00 | 192.085 | 193.088 | 197.485 | ||
2406 | 2004.01.22 06:00 | modify | 233 | 1.00 | 192.085 | 193.215 | 197.485 | ||
2407 | 2004.01.22 07:00 | modify | 233 | 1.00 | 192.085 | 193.261 | 197.485 | ||
2408 | 2004.01.22 08:45 | modify | 233 | 1.00 | 192.085 | 193.332 | 197.485 | ||
2409 | 2004.01.23 15:00 | close | 233 | 1.00 | 194.670 | 193.332 | 197.485 | 3191.79 | 76732.79 |
2410 | 2004.01.23 15:00 | sell | 234 | 1.00 | 194.670 | 0.000 | 0.000 | ||
2411 | 2004.01.23 15:15 | modify | 234 | 1.00 | 194.670 | 195.770 | 189.270 | ||
2412 | 2004.01.27 08:00 | modify | 234 | 1.00 | 194.670 | 195.628 | 189.270 | ||
2413 | 2004.01.27 08:15 | modify | 234 | 1.00 | 194.670 | 195.508 | 189.270 | ||
2414 | 2004.01.27 09:45 | modify | 234 | 1.00 | 194.670 | 195.203 | 189.270 | ||
2415 | 2004.01.27 10:15 | modify | 234 | 1.00 | 194.670 | 195.066 | 189.270 | ||
2416 | 2004.01.27 10:30 | modify | 234 | 1.00 | 194.670 | 194.936 | 189.270 | ||
2417 | 2004.01.27 10:45 | modify | 234 | 1.00 | 194.670 | 194.666 | 189.270 | ||
2418 | 2004.01.28 19:00 | close | 234 | 1.00 | 193.955 | 194.666 | 189.270 | 870.45 | 77603.24 |
2419 | 2004.01.28 19:00 | buy | 235 | 1.00 | 193.955 | 0.000 | 0.000 | ||
2420 | 2004.01.28 19:15 | modify | 235 | 1.00 | 193.955 | 192.855 | 199.355 | ||
2421 | 2004.01.28 20:30 | s/l | 235 | 1.00 | 192.855 | 192.855 | 199.355 | -1357.15 | 76246.09 |
2422 | 2004.02.03 09:00 | buy | 236 | 1.00 | 193.195 | 0.000 | 0.000 | ||
2423 | 2004.02.03 09:15 | modify | 236 | 1.00 | 193.195 | 192.095 | 198.595 | ||
2424 | 2004.02.06 09:45 | modify | 236 | 1.00 | 193.195 | 192.339 | 198.595 | ||
2425 | 2004.02.06 12:00 | modify | 236 | 1.00 | 193.195 | 192.489 | 198.595 | ||
2426 | 2004.02.06 14:30 | modify | 236 | 1.00 | 193.195 | 192.499 | 198.595 | ||
2427 | 2004.02.09 08:45 | modify | 236 | 1.00 | 193.195 | 192.725 | 198.595 | ||
2428 | 2004.02.09 09:45 | modify | 236 | 1.00 | 193.195 | 192.995 | 198.595 | ||
2429 | 2004.02.09 16:15 | modify | 236 | 1.00 | 193.195 | 193.037 | 198.595 | ||
2430 | 2004.02.10 01:00 | modify | 236 | 1.00 | 193.195 | 193.413 | 198.595 | ||
2431 | 2004.02.10 02:00 | modify | 236 | 1.00 | 193.195 | 193.487 | 198.595 | ||
2432 | 2004.02.10 02:15 | modify | 236 | 1.00 | 193.195 | 193.547 | 198.595 | ||
2433 | 2004.02.10 03:00 | modify | 236 | 1.00 | 193.195 | 193.573 | 198.595 | ||
2434 | 2004.02.10 03:30 | modify | 236 | 1.00 | 193.195 | 193.603 | 198.595 | ||
2435 | 2004.02.10 03:45 | modify | 236 | 1.00 | 193.195 | 193.703 | 198.595 | ||
2436 | 2004.02.10 04:00 | modify | 236 | 1.00 | 193.195 | 193.822 | 198.595 | ||
2437 | 2004.02.10 04:45 | modify | 236 | 1.00 | 193.195 | 193.892 | 198.595 | ||
2438 | 2004.02.10 05:00 | modify | 236 | 1.00 | 193.195 | 194.035 | 198.595 | ||
2439 | 2004.02.10 05:30 | modify | 236 | 1.00 | 193.195 | 194.075 | 198.595 | ||
2440 | 2004.02.10 06:00 | modify | 236 | 1.00 | 193.195 | 194.107 | 198.595 | ||
2441 | 2004.02.10 08:30 | modify | 236 | 1.00 | 193.195 | 194.176 | 198.595 | ||
2442 | 2004.02.10 10:30 | modify | 236 | 1.00 | 193.195 | 194.245 | 198.595 | ||
2443 | 2004.02.10 10:45 | modify | 236 | 1.00 | 193.195 | 194.315 | 198.595 | ||
2444 | 2004.02.10 13:00 | modify | 236 | 1.00 | 193.195 | 194.417 | 198.595 | ||
2445 | 2004.02.10 13:15 | modify | 236 | 1.00 | 193.195 | 194.497 | 198.595 | ||
2446 | 2004.02.10 13:30 | modify | 236 | 1.00 | 193.195 | 194.547 | 198.595 | ||
2447 | 2004.02.10 18:30 | modify | 236 | 1.00 | 193.195 | 194.606 | 198.595 | ||
2448 | 2004.02.11 09:30 | modify | 236 | 1.00 | 193.195 | 194.629 | 198.595 | ||
2449 | 2004.02.11 11:45 | modify | 236 | 1.00 | 193.195 | 194.714 | 198.595 | ||
2450 | 2004.02.11 12:00 | modify | 236 | 1.00 | 193.195 | 194.792 | 198.595 | ||
2451 | 2004.02.11 12:15 | modify | 236 | 1.00 | 193.195 | 194.852 | 198.595 | ||
2452 | 2004.02.11 12:30 | modify | 236 | 1.00 | 193.195 | 194.872 | 198.595 | ||
2453 | 2004.02.11 13:15 | modify | 236 | 1.00 | 193.195 | 194.886 | 198.595 | ||
2454 | 2004.02.11 15:15 | modify | 236 | 1.00 | 193.195 | 195.002 | 198.595 | ||
2455 | 2004.02.11 17:15 | modify | 236 | 1.00 | 193.195 | 195.026 | 198.595 | ||
2456 | 2004.02.11 17:30 | modify | 236 | 1.00 | 193.195 | 195.306 | 198.595 | ||
2457 | 2004.02.11 17:45 | modify | 236 | 1.00 | 193.195 | 195.606 | 198.595 | ||
2458 | 2004.02.11 18:00 | t/p | 236 | 1.00 | 198.595 | 195.606 | 198.595 | 6666.36 | 82912.45 |
2459 | 2004.02.11 18:00 | buy | 237 | 1.00 | 198.595 | 0.000 | 0.000 | ||
2460 | 2004.02.11 18:15 | modify | 237 | 1.00 | 198.595 | 197.495 | 203.995 | ||
2461 | 2004.02.13 07:15 | modify | 237 | 1.00 | 198.595 | 197.509 | 203.995 | ||
2462 | 2004.02.13 07:30 | modify | 237 | 1.00 | 198.595 | 197.609 | 203.995 | ||
2463 | 2004.02.13 07:45 | modify | 237 | 1.00 | 198.595 | 197.649 | 203.995 | ||
2464 | 2004.02.17 08:30 | modify | 237 | 1.00 | 198.595 | 197.810 | 203.995 | ||
2465 | 2004.02.17 08:45 | modify | 237 | 1.00 | 198.595 | 197.820 | 203.995 | ||
2466 | 2004.02.17 09:15 | modify | 237 | 1.00 | 198.595 | 197.895 | 203.995 | ||
2467 | 2004.02.17 09:30 | modify | 237 | 1.00 | 198.595 | 198.025 | 203.995 | ||
2468 | 2004.02.17 09:45 | modify | 237 | 1.00 | 198.595 | 198.055 | 203.995 | ||
2469 | 2004.02.17 10:00 | modify | 237 | 1.00 | 198.595 | 198.129 | 203.995 | ||
2470 | 2004.02.17 12:30 | modify | 237 | 1.00 | 198.595 | 198.139 | 203.995 | ||
2471 | 2004.02.17 13:00 | modify | 237 | 1.00 | 198.595 | 198.211 | 203.995 | ||
2472 | 2004.02.17 14:45 | modify | 237 | 1.00 | 198.595 | 198.246 | 203.995 | ||
2473 | 2004.02.18 03:00 | modify | 237 | 1.00 | 198.595 | 198.385 | 203.995 | ||
2474 | 2004.02.18 03:15 | modify | 237 | 1.00 | 198.595 | 198.455 | 203.995 | ||
2475 | 2004.02.18 04:00 | modify | 237 | 1.00 | 198.595 | 198.564 | 203.995 | ||
2476 | 2004.02.18 04:15 | modify | 237 | 1.00 | 198.595 | 198.594 | 203.995 | ||
2477 | 2004.02.18 04:30 | modify | 237 | 1.00 | 198.595 | 198.604 | 203.995 | ||
2478 | 2004.02.18 04:45 | modify | 237 | 1.00 | 198.595 | 198.704 | 203.995 | ||
2479 | 2004.02.18 06:00 | modify | 237 | 1.00 | 198.595 | 198.720 | 203.995 | ||
2480 | 2004.02.18 06:30 | modify | 237 | 1.00 | 198.595 | 198.750 | 203.995 | ||
2481 | 2004.02.18 07:00 | modify | 237 | 1.00 | 198.595 | 198.907 | 203.995 | ||
2482 | 2004.02.18 08:00 | modify | 237 | 1.00 | 198.595 | 199.145 | 203.995 | ||
2483 | 2004.02.18 08:15 | modify | 237 | 1.00 | 198.595 | 199.265 | 203.995 | ||
2484 | 2004.02.18 09:00 | modify | 237 | 1.00 | 198.595 | 199.332 | 203.995 | ||
2485 | 2004.02.18 10:15 | modify | 237 | 1.00 | 198.595 | 199.373 | 203.995 | ||
2486 | 2004.02.18 10:30 | modify | 237 | 1.00 | 198.595 | 199.493 | 203.995 | ||
2487 | 2004.02.18 10:45 | modify | 237 | 1.00 | 198.595 | 199.683 | 203.995 | ||
2488 | 2004.02.20 02:30 | modify | 237 | 1.00 | 198.595 | 199.734 | 203.995 | ||
2489 | 2004.02.20 03:00 | modify | 237 | 1.00 | 198.595 | 199.827 | 203.995 | ||
2490 | 2004.02.20 05:15 | modify | 237 | 1.00 | 198.595 | 199.839 | 203.995 | ||
2491 | 2004.02.20 05:30 | modify | 237 | 1.00 | 198.595 | 199.889 | 203.995 | ||
2492 | 2004.02.20 05:45 | modify | 237 | 1.00 | 198.595 | 199.919 | 203.995 | ||
2493 | 2004.02.20 07:00 | modify | 237 | 1.00 | 198.595 | 199.997 | 203.995 | ||
2494 | 2004.02.20 07:45 | modify | 237 | 1.00 | 198.595 | 200.037 | 203.995 | ||
2495 | 2004.02.20 08:00 | modify | 237 | 1.00 | 198.595 | 200.281 | 203.995 | ||
2496 | 2004.02.20 08:15 | modify | 237 | 1.00 | 198.595 | 200.331 | 203.995 | ||
2497 | 2004.02.24 11:45 | modify | 237 | 1.00 | 198.595 | 200.451 | 203.995 | ||
2498 | 2004.02.24 12:30 | modify | 237 | 1.00 | 198.595 | 200.510 | 203.995 | ||
2499 | 2004.02.24 12:45 | modify | 237 | 1.00 | 198.595 | 200.660 | 203.995 | ||
2500 | 2004.02.24 16:15 | t/p | 237 | 1.00 | 203.995 | 200.660 | 203.995 | 6668.92 | 89581.37 |
2501 | 2004.03.02 12:00 | buy | 238 | 1.00 | 204.015 | 0.000 | 0.000 | ||
2502 | 2004.03.02 12:15 | modify | 238 | 1.00 | 204.015 | 202.915 | 209.415 | ||
2503 | 2004.03.02 18:00 | s/l | 238 | 1.00 | 202.915 | 202.915 | 209.415 | -1357.18 | 88224.19 |
2504 | 2004.03.02 18:00 | sell | 239 | 1.00 | 202.860 | 0.000 | 0.000 | ||
2505 | 2004.03.02 18:15 | modify | 239 | 1.00 | 202.860 | 203.960 | 197.460 | ||
2506 | 2004.03.05 15:00 | s/l | 239 | 1.00 | 203.960 | 203.960 | 197.460 | -1376.14 | 86848.05 |
2507 | 2004.03.23 19:00 | buy | 240 | 1.00 | 197.725 | 0.000 | 0.000 | ||
2508 | 2004.03.23 19:15 | modify | 240 | 1.00 | 197.725 | 196.625 | 203.125 | ||
2509 | 2004.03.24 09:30 | s/l | 240 | 1.00 | 196.625 | 196.625 | 203.125 | -1356.67 | 85491.37 |
2510 | 2004.03.30 10:00 | buy | 241 | 1.00 | 192.945 | 0.000 | 0.000 | ||
2511 | 2004.03.30 10:15 | modify | 241 | 1.00 | 192.945 | 191.845 | 198.345 | ||
2512 | 2004.03.31 04:00 | s/l | 241 | 1.00 | 191.845 | 191.845 | 198.345 | -1356.67 | 84134.70 |
2513 | 2004.04.01 20:00 | buy | 242 | 1.00 | 192.765 | 0.000 | 0.000 | ||
2514 | 2004.04.01 20:15 | modify | 242 | 1.00 | 192.765 | 191.665 | 198.165 | ||
2515 | 2004.04.02 15:45 | s/l | 242 | 1.00 | 191.665 | 191.665 | 198.165 | -1356.67 | 82778.02 |
2516 | 2004.04.06 00:00 | buy | 243 | 1.00 | 191.675 | 0.000 | 0.000 | ||
2517 | 2004.04.06 00:15 | modify | 243 | 1.00 | 191.675 | 190.575 | 197.075 | ||
2518 | 2004.04.06 06:30 | modify | 243 | 1.00 | 191.675 | 190.585 | 197.075 | ||
2519 | 2004.04.07 05:00 | modify | 243 | 1.00 | 191.675 | 190.746 | 197.075 | ||
2520 | 2004.04.08 06:00 | modify | 243 | 1.00 | 191.675 | 190.952 | 197.075 | ||
2521 | 2004.04.08 06:45 | modify | 243 | 1.00 | 191.675 | 190.982 | 197.075 | ||
2522 | 2004.04.08 07:00 | modify | 243 | 1.00 | 191.675 | 191.515 | 197.075 | ||
2523 | 2004.04.08 07:15 | modify | 243 | 1.00 | 191.675 | 191.795 | 197.075 | ||
2524 | 2004.04.09 16:30 | modify | 243 | 1.00 | 191.675 | 191.823 | 197.075 | ||
2525 | 2004.04.09 16:45 | modify | 243 | 1.00 | 191.675 | 191.873 | 197.075 | ||
2526 | 2004.04.09 17:15 | modify | 243 | 1.00 | 191.675 | 191.986 | 197.075 | ||
2527 | 2004.04.09 17:30 | modify | 243 | 1.00 | 191.675 | 191.996 | 197.075 | ||
2528 | 2004.04.09 19:00 | modify | 243 | 1.00 | 191.675 | 192.043 | 197.075 | ||
2529 | 2004.04.09 19:45 | modify | 243 | 1.00 | 191.675 | 192.093 | 197.075 | ||
2530 | 2004.04.09 20:00 | modify | 243 | 1.00 | 191.675 | 192.470 | 197.075 | ||
2531 | 2004.04.09 20:30 | modify | 243 | 1.00 | 191.675 | 192.480 | 197.075 | ||
2532 | 2004.04.09 20:45 | modify | 243 | 1.00 | 191.675 | 192.520 | 197.075 | ||
2533 | 2004.04.09 21:00 | modify | 243 | 1.00 | 191.675 | 192.630 | 197.075 | ||
2534 | 2004.04.09 22:15 | modify | 243 | 1.00 | 191.675 | 192.702 | 197.075 | ||
2535 | 2004.04.09 23:00 | modify | 243 | 1.00 | 191.675 | 192.867 | 197.075 | ||
2536 | 2004.04.12 02:45 | modify | 243 | 1.00 | 191.675 | 192.871 | 197.075 | ||
2537 | 2004.04.13 09:00 | s/l | 243 | 1.00 | 192.871 | 192.871 | 197.075 | 1479.09 | 84257.12 |
2538 | 2004.04.13 18:00 | buy | 244 | 1.00 | 194.265 | 0.000 | 0.000 | ||
2539 | 2004.04.13 18:15 | modify | 244 | 1.00 | 194.265 | 193.165 | 199.665 | ||
2540 | 2004.04.15 16:45 | s/l | 244 | 1.00 | 193.165 | 193.165 | 199.665 | -1355.19 | 82901.93 |
2541 | 2004.04.16 07:00 | buy | 245 | 1.00 | 194.765 | 0.000 | 0.000 | ||
2542 | 2004.04.16 07:15 | modify | 245 | 1.00 | 194.765 | 193.665 | 200.165 | ||
2543 | 2004.04.16 13:00 | s/l | 245 | 1.00 | 193.665 | 193.665 | 200.165 | -1357.17 | 81544.76 |
2544 | 2004.04.16 16:00 | buy | 246 | 1.00 | 194.655 | 0.000 | 0.000 | ||
2545 | 2004.04.16 16:15 | modify | 246 | 1.00 | 194.655 | 193.555 | 200.055 | ||
2546 | 2004.04.16 18:30 | s/l | 246 | 1.00 | 193.555 | 193.555 | 200.055 | -1357.17 | 80187.59 |
2547 | 2004.04.16 20:00 | buy | 247 | 1.00 | 194.545 | 0.000 | 0.000 | ||
2548 | 2004.04.16 20:15 | modify | 247 | 1.00 | 194.545 | 193.445 | 199.945 | ||
2549 | 2004.04.16 21:00 | s/l | 247 | 1.00 | 193.445 | 193.445 | 199.945 | -1357.17 | 78830.42 |
2550 | 2004.04.22 18:00 | buy | 248 | 1.00 | 194.405 | 0.000 | 0.000 | ||
2551 | 2004.04.22 18:15 | modify | 248 | 1.00 | 194.405 | 193.305 | 199.805 | ||
2552 | 2004.04.23 10:15 | s/l | 248 | 1.00 | 193.305 | 193.305 | 199.805 | -1356.67 | 77473.75 |
2553 | 2004.04.27 10:00 | buy | 249 | 1.00 | 194.435 | 0.000 | 0.000 | ||
2554 | 2004.04.27 10:15 | modify | 249 | 1.00 | 194.435 | 193.335 | 199.835 | ||
2555 | 2004.05.04 10:00 | modify | 249 | 1.00 | 194.435 | 193.404 | 199.835 | ||
2556 | 2004.05.04 10:15 | modify | 249 | 1.00 | 194.435 | 194.064 | 199.835 | ||
2557 | 2004.05.04 10:45 | modify | 249 | 1.00 | 194.435 | 194.434 | 199.835 | ||
2558 | 2004.05.05 13:00 | close | 249 | 1.00 | 195.460 | 194.434 | 199.835 | 1268.60 | 78742.34 |
2559 | 2004.05.05 13:00 | sell | 250 | 1.00 | 195.460 | 0.000 | 0.000 | ||
2560 | 2004.05.05 13:15 | modify | 250 | 1.00 | 195.460 | 196.560 | 190.060 | ||
2561 | 2004.05.06 12:15 | s/l | 250 | 1.00 | 196.560 | 196.560 | 190.060 | -1368.45 | 77373.89 |
2562 | 2004.05.21 05:00 | buy | 251 | 1.00 | 200.955 | 0.000 | 0.000 | ||
2563 | 2004.05.21 05:15 | modify | 251 | 1.00 | 200.955 | 199.855 | 206.355 | ||
2564 | 2004.05.21 07:15 | s/l | 251 | 1.00 | 199.855 | 199.855 | 206.355 | -1357.17 | 76016.72 |
2565 | 2004.05.21 15:00 | buy | 252 | 1.00 | 200.885 | 0.000 | 0.000 | ||
2566 | 2004.05.21 15:15 | modify | 252 | 1.00 | 200.885 | 199.785 | 206.285 | ||
2567 | 2004.05.27 06:15 | modify | 252 | 1.00 | 200.885 | 199.825 | 206.285 | ||
2568 | 2004.05.27 07:30 | modify | 252 | 1.00 | 200.885 | 199.888 | 206.285 | ||
2569 | 2004.05.27 07:45 | modify | 252 | 1.00 | 200.885 | 199.908 | 206.285 | ||
2570 | 2004.05.27 08:00 | modify | 252 | 1.00 | 200.885 | 200.034 | 206.285 | ||
2571 | 2004.05.27 08:15 | modify | 252 | 1.00 | 200.885 | 200.094 | 206.285 | ||
2572 | 2004.05.27 09:00 | modify | 252 | 1.00 | 200.885 | 200.135 | 206.285 | ||
2573 | 2004.05.27 10:15 | modify | 252 | 1.00 | 200.885 | 200.417 | 206.285 | ||
2574 | 2004.05.27 10:30 | modify | 252 | 1.00 | 200.885 | 200.457 | 206.285 | ||
2575 | 2004.05.27 10:45 | modify | 252 | 1.00 | 200.885 | 200.617 | 206.285 | ||
2576 | 2004.05.27 11:30 | modify | 252 | 1.00 | 200.885 | 200.737 | 206.285 | ||
2577 | 2004.05.31 09:30 | s/l | 252 | 1.00 | 200.737 | 200.737 | 206.285 | -178.63 | 75838.09 |
2578 | 2004.06.01 05:00 | buy | 253 | 1.00 | 201.385 | 0.000 | 0.000 | ||
2579 | 2004.06.01 05:15 | modify | 253 | 1.00 | 201.385 | 200.285 | 206.785 | ||
2580 | 2004.06.02 09:30 | modify | 253 | 1.00 | 201.385 | 200.353 | 206.785 | ||
2581 | 2004.06.02 09:45 | modify | 253 | 1.00 | 201.385 | 200.483 | 206.785 | ||
2582 | 2004.06.02 12:30 | modify | 253 | 1.00 | 201.385 | 200.491 | 206.785 | ||
2583 | 2004.06.04 08:45 | modify | 253 | 1.00 | 201.385 | 200.766 | 206.785 | ||
2584 | 2004.06.04 14:30 | modify | 253 | 1.00 | 201.385 | 200.791 | 206.785 | ||
2585 | 2004.06.09 04:15 | s/l | 253 | 1.00 | 200.791 | 200.791 | 206.785 | -728.90 | 75109.19 |
2586 | 2004.06.15 12:00 | buy | 254 | 1.00 | 201.965 | 0.000 | 0.000 | ||
2587 | 2004.06.15 12:15 | modify | 254 | 1.00 | 201.965 | 200.865 | 207.365 | ||
2588 | 2004.06.15 15:00 | s/l | 254 | 1.00 | 200.865 | 200.865 | 207.365 | -1357.17 | 73752.02 |
2589 | 2004.06.16 14:00 | buy | 255 | 1.00 | 201.055 | 0.000 | 0.000 | ||
2590 | 2004.06.16 14:15 | modify | 255 | 1.00 | 201.055 | 199.955 | 206.455 | ||
2591 | 2004.06.17 13:00 | s/l | 255 | 1.00 | 199.955 | 199.955 | 206.455 | -1355.68 | 72396.34 |
2592 | 2004.06.25 11:00 | buy | 256 | 1.00 | 196.335 | 0.000 | 0.000 | ||
2593 | 2004.06.25 11:15 | modify | 256 | 1.00 | 196.335 | 195.235 | 201.735 | ||
2594 | 2004.06.28 11:30 | modify | 256 | 1.00 | 196.335 | 195.238 | 201.735 | ||
2595 | 2004.06.28 11:45 | modify | 256 | 1.00 | 196.335 | 195.308 | 201.735 | ||
2596 | 2004.06.29 03:00 | modify | 256 | 1.00 | 196.335 | 195.319 | 201.735 | ||
2597 | 2004.06.29 06:00 | modify | 256 | 1.00 | 196.335 | 195.381 | 201.735 | ||
2598 | 2004.06.29 06:15 | modify | 256 | 1.00 | 196.335 | 195.401 | 201.735 | ||
2599 | 2004.06.29 06:45 | modify | 256 | 1.00 | 196.335 | 195.521 | 201.735 | ||
2600 | 2004.06.29 07:00 | modify | 256 | 1.00 | 196.335 | 195.648 | 201.735 | ||
2601 | 2004.06.29 07:45 | modify | 256 | 1.00 | 196.335 | 195.828 | 201.735 | ||
2602 | 2004.06.29 08:00 | modify | 256 | 1.00 | 196.335 | 195.921 | 201.735 | ||
2603 | 2004.06.29 16:00 | close | 256 | 1.00 | 196.500 | 195.921 | 201.735 | 204.57 | 72600.91 |
2604 | 2004.06.29 16:00 | sell | 257 | 1.00 | 196.500 | 0.000 | 0.000 | ||
2605 | 2004.06.29 16:15 | modify | 257 | 1.00 | 196.500 | 197.600 | 191.100 | ||
2606 | 2004.06.30 15:30 | s/l | 257 | 1.00 | 197.600 | 197.600 | 191.100 | -1360.75 | 71240.15 |
2607 | 2004.07.06 02:00 | buy | 258 | 1.00 | 199.875 | 0.000 | 0.000 | ||
2608 | 2004.07.06 02:15 | modify | 258 | 1.00 | 199.875 | 198.775 | 205.275 | ||
2609 | 2004.07.08 06:15 | modify | 258 | 1.00 | 199.875 | 198.778 | 205.275 | ||
2610 | 2004.07.08 06:30 | modify | 258 | 1.00 | 199.875 | 198.828 | 205.275 | ||
2611 | 2004.07.08 06:45 | modify | 258 | 1.00 | 199.875 | 198.858 | 205.275 | ||
2612 | 2004.07.08 07:00 | modify | 258 | 1.00 | 199.875 | 199.135 | 205.275 | ||
2613 | 2004.07.08 07:15 | modify | 258 | 1.00 | 199.875 | 199.215 | 205.275 | ||
2614 | 2004.07.08 08:30 | modify | 258 | 1.00 | 199.875 | 199.216 | 205.275 | ||
2615 | 2004.07.08 09:00 | modify | 258 | 1.00 | 199.875 | 199.231 | 205.275 | ||
2616 | 2004.07.08 09:15 | modify | 258 | 1.00 | 199.875 | 199.521 | 205.275 | ||
2617 | 2004.07.08 09:45 | modify | 258 | 1.00 | 199.875 | 199.681 | 205.275 | ||
2618 | 2004.07.09 07:00 | close | 258 | 1.00 | 200.540 | 199.681 | 205.275 | 822.95 | 72063.10 |
2619 | 2004.07.09 07:00 | sell | 259 | 1.00 | 200.540 | 0.000 | 0.000 | ||
2620 | 2004.07.09 07:15 | modify | 259 | 1.00 | 200.540 | 201.640 | 195.140 | ||
2621 | 2004.07.09 22:15 | s/l | 259 | 1.00 | 201.640 | 201.640 | 195.140 | -1356.92 | 70706.18 |
2622 | 2004.07.13 16:00 | buy | 260 | 1.00 | 202.255 | 0.000 | 0.000 | ||
2623 | 2004.07.13 16:15 | modify | 260 | 1.00 | 202.255 | 201.155 | 207.655 | ||
2624 | 2004.07.16 14:15 | modify | 260 | 1.00 | 202.255 | 201.190 | 207.655 | ||
2625 | 2004.07.19 00:45 | modify | 260 | 1.00 | 202.255 | 201.209 | 207.655 | ||
2626 | 2004.07.19 01:15 | modify | 260 | 1.00 | 202.255 | 201.218 | 207.655 | ||
2627 | 2004.07.20 13:15 | s/l | 260 | 1.00 | 201.218 | 201.218 | 207.655 | -1275.97 | 69430.22 |
2628 | 2004.07.21 16:00 | buy | 261 | 1.00 | 201.275 | 0.000 | 0.000 | ||
2629 | 2004.07.21 16:15 | modify | 261 | 1.00 | 201.275 | 200.175 | 206.675 | ||
2630 | 2004.07.23 07:00 | modify | 261 | 1.00 | 201.275 | 200.215 | 206.675 | ||
2631 | 2004.07.23 07:30 | modify | 261 | 1.00 | 201.275 | 200.265 | 206.675 | ||
2632 | 2004.07.23 07:45 | modify | 261 | 1.00 | 201.275 | 200.295 | 206.675 | ||
2633 | 2004.07.23 08:00 | modify | 261 | 1.00 | 201.275 | 200.427 | 206.675 | ||
2634 | 2004.07.23 08:30 | modify | 261 | 1.00 | 201.275 | 200.527 | 206.675 | ||
2635 | 2004.07.23 09:00 | modify | 261 | 1.00 | 201.275 | 200.602 | 206.675 | ||
2636 | 2004.07.23 09:15 | modify | 261 | 1.00 | 201.275 | 200.662 | 206.675 | ||
2637 | 2004.07.28 17:00 | modify | 261 | 1.00 | 201.275 | 200.674 | 206.675 | ||
2638 | 2004.07.28 17:45 | modify | 261 | 1.00 | 201.275 | 200.684 | 206.675 | ||
2639 | 2004.07.28 18:00 | modify | 261 | 1.00 | 201.275 | 200.854 | 206.675 | ||
2640 | 2004.07.28 18:15 | modify | 261 | 1.00 | 201.275 | 200.974 | 206.675 | ||
2641 | 2004.07.28 18:30 | modify | 261 | 1.00 | 201.275 | 200.994 | 206.675 | ||
2642 | 2004.07.28 18:45 | modify | 261 | 1.00 | 201.275 | 201.204 | 206.675 | ||
2643 | 2004.07.29 06:30 | modify | 261 | 1.00 | 201.275 | 201.265 | 206.675 | ||
2644 | 2004.07.29 07:00 | modify | 261 | 1.00 | 201.275 | 201.281 | 206.675 | ||
2645 | 2004.07.29 08:00 | modify | 261 | 1.00 | 201.275 | 201.485 | 206.675 | ||
2646 | 2004.07.29 08:15 | modify | 261 | 1.00 | 201.275 | 201.855 | 206.675 | ||
2647 | 2004.07.30 09:00 | close | 261 | 1.00 | 202.740 | 201.855 | 206.675 | 1812.96 | 71243.17 |
2648 | 2004.07.30 09:00 | sell | 262 | 1.00 | 202.740 | 0.000 | 0.000 | ||
2649 | 2004.07.30 09:15 | modify | 262 | 1.00 | 202.740 | 203.840 | 197.340 | ||
2650 | 2004.08.02 10:00 | close | 262 | 1.00 | 202.965 | 203.840 | 197.340 | -281.39 | 70961.78 |
2651 | 2004.08.04 04:00 | buy | 263 | 1.00 | 202.575 | 0.000 | 0.000 | ||
2652 | 2004.08.04 04:15 | modify | 263 | 1.00 | 202.575 | 201.475 | 207.975 | ||
2653 | 2004.08.05 23:00 | modify | 263 | 1.00 | 202.575 | 201.481 | 207.975 | ||
2654 | 2004.08.06 01:00 | modify | 263 | 1.00 | 202.575 | 201.543 | 207.975 | ||
2655 | 2004.08.06 01:30 | modify | 263 | 1.00 | 202.575 | 201.623 | 207.975 | ||
2656 | 2004.08.06 02:00 | modify | 263 | 1.00 | 202.575 | 201.681 | 207.975 | ||
2657 | 2004.08.06 04:30 | modify | 263 | 1.00 | 202.575 | 201.727 | 207.975 | ||
2658 | 2004.08.06 05:00 | modify | 263 | 1.00 | 202.575 | 201.778 | 207.975 | ||
2659 | 2004.08.06 05:15 | modify | 263 | 1.00 | 202.575 | 201.818 | 207.975 | ||
2660 | 2004.08.06 06:00 | modify | 263 | 1.00 | 202.575 | 201.967 | 207.975 | ||
2661 | 2004.08.06 07:00 | modify | 263 | 1.00 | 202.575 | 202.047 | 207.975 | ||
2662 | 2004.08.06 07:15 | modify | 263 | 1.00 | 202.575 | 202.147 | 207.975 | ||
2663 | 2004.08.06 07:30 | modify | 263 | 1.00 | 202.575 | 202.217 | 207.975 | ||
2664 | 2004.08.10 09:00 | modify | 263 | 1.00 | 202.575 | 202.226 | 207.975 | ||
2665 | 2004.08.11 17:30 | s/l | 263 | 1.00 | 202.226 | 202.226 | 207.975 | -427.13 | 70534.65 |
2666 | 2004.08.13 02:00 | buy | 264 | 1.00 | 203.235 | 0.000 | 0.000 | ||
2667 | 2004.08.13 02:15 | modify | 264 | 1.00 | 203.235 | 202.135 | 208.635 | ||
2668 | 2004.08.16 11:00 | modify | 264 | 1.00 | 203.235 | 202.226 | 208.635 | ||
2669 | 2004.08.16 11:15 | modify | 264 | 1.00 | 203.235 | 202.286 | 208.635 | ||
2670 | 2004.08.16 11:30 | modify | 264 | 1.00 | 203.235 | 202.356 | 208.635 | ||
2671 | 2004.08.16 12:30 | modify | 264 | 1.00 | 203.235 | 202.392 | 208.635 | ||
2672 | 2004.08.17 15:00 | s/l | 264 | 1.00 | 202.392 | 202.392 | 208.635 | -1039.10 | 69495.55 |
2673 | 2004.08.19 16:00 | buy | 265 | 1.00 | 200.215 | 0.000 | 0.000 | ||
2674 | 2004.08.19 16:15 | modify | 265 | 1.00 | 200.215 | 199.115 | 205.615 | ||
2675 | 2004.08.20 16:15 | s/l | 265 | 1.00 | 199.115 | 199.115 | 205.615 | -1356.67 | 68138.88 |
2676 | 2004.08.20 17:00 | sell | 266 | 1.00 | 199.000 | 0.000 | 0.000 | ||
2677 | 2004.08.20 17:15 | modify | 266 | 1.00 | 199.000 | 200.100 | 193.600 | ||
2678 | 2004.08.24 14:00 | modify | 266 | 1.00 | 199.000 | 200.042 | 193.600 | ||
2679 | 2004.08.24 14:15 | modify | 266 | 1.00 | 199.000 | 199.972 | 193.600 | ||
2680 | 2004.08.24 14:30 | modify | 266 | 1.00 | 199.000 | 199.612 | 193.600 | ||
2681 | 2004.08.24 16:30 | modify | 266 | 1.00 | 199.000 | 199.239 | 193.600 | ||
2682 | 2004.08.24 18:00 | modify | 266 | 1.00 | 199.000 | 199.155 | 193.600 | ||
2683 | 2004.08.24 18:30 | modify | 266 | 1.00 | 199.000 | 198.975 | 193.600 | ||
2684 | 2004.08.24 18:45 | modify | 266 | 1.00 | 199.000 | 198.905 | 193.600 | ||
2685 | 2004.08.24 20:45 | modify | 266 | 1.00 | 199.000 | 198.814 | 193.600 | ||
2686 | 2004.08.25 08:00 | modify | 266 | 1.00 | 199.000 | 198.772 | 193.600 | ||
2687 | 2004.08.25 08:15 | modify | 266 | 1.00 | 199.000 | 198.742 | 193.600 | ||
2688 | 2004.08.27 06:15 | modify | 266 | 1.00 | 199.000 | 198.734 | 193.600 | ||
2689 | 2004.08.27 06:45 | modify | 266 | 1.00 | 199.000 | 198.534 | 193.600 | ||
2690 | 2004.08.30 00:00 | modify | 266 | 1.00 | 199.000 | 198.480 | 193.600 | ||
2691 | 2004.08.30 01:30 | modify | 266 | 1.00 | 199.000 | 198.422 | 193.600 | ||
2692 | 2004.08.31 02:00 | close | 266 | 1.00 | 197.755 | 198.422 | 193.600 | 1501.18 | 69640.06 |
2693 | 2004.08.31 02:00 | buy | 267 | 1.00 | 197.755 | 0.000 | 0.000 | ||
2694 | 2004.08.31 02:15 | modify | 267 | 1.00 | 197.755 | 196.655 | 203.155 | ||
2695 | 2004.08.31 13:00 | s/l | 267 | 1.00 | 196.655 | 196.655 | 203.155 | -1357.17 | 68282.89 |
2696 | 2004.09.08 17:00 | buy | 268 | 1.00 | 194.875 | 0.000 | 0.000 | ||
2697 | 2004.09.08 17:15 | modify | 268 | 1.00 | 194.875 | 193.775 | 200.275 | ||
2698 | 2004.09.09 09:30 | modify | 268 | 1.00 | 194.875 | 193.951 | 200.275 | ||
2699 | 2004.09.09 10:15 | modify | 268 | 1.00 | 194.875 | 194.103 | 200.275 | ||
2700 | 2004.09.09 10:30 | modify | 268 | 1.00 | 194.875 | 194.203 | 200.275 | ||
2701 | 2004.09.10 02:15 | modify | 268 | 1.00 | 194.875 | 194.209 | 200.275 | ||
2702 | 2004.09.10 07:00 | modify | 268 | 1.00 | 194.875 | 194.489 | 200.275 | ||
2703 | 2004.09.13 04:00 | modify | 268 | 1.00 | 194.875 | 194.491 | 200.275 | ||
2704 | 2004.09.13 04:45 | modify | 268 | 1.00 | 194.875 | 194.501 | 200.275 | ||
2705 | 2004.09.13 05:00 | modify | 268 | 1.00 | 194.875 | 194.658 | 200.275 | ||
2706 | 2004.09.13 05:15 | modify | 268 | 1.00 | 194.875 | 194.678 | 200.275 | ||
2707 | 2004.09.13 05:30 | modify | 268 | 1.00 | 194.875 | 194.688 | 200.275 | ||
2708 | 2004.09.13 05:45 | modify | 268 | 1.00 | 194.875 | 194.718 | 200.275 | ||
2709 | 2004.09.13 06:00 | modify | 268 | 1.00 | 194.875 | 194.736 | 200.275 | ||
2710 | 2004.09.13 06:15 | modify | 268 | 1.00 | 194.875 | 194.846 | 200.275 | ||
2711 | 2004.09.13 06:30 | modify | 268 | 1.00 | 194.875 | 194.886 | 200.275 | ||
2712 | 2004.09.13 07:00 | modify | 268 | 1.00 | 194.875 | 194.955 | 200.275 | ||
2713 | 2004.09.13 10:30 | modify | 268 | 1.00 | 194.875 | 194.959 | 200.275 | ||
2714 | 2004.09.13 10:45 | modify | 268 | 1.00 | 194.875 | 195.119 | 200.275 | ||
2715 | 2004.09.13 11:15 | modify | 268 | 1.00 | 194.875 | 195.193 | 200.275 | ||
2716 | 2004.09.13 11:30 | modify | 268 | 1.00 | 194.875 | 195.233 | 200.275 | ||
2717 | 2004.09.13 12:00 | modify | 268 | 1.00 | 194.875 | 195.236 | 200.275 | ||
2718 | 2004.09.13 12:15 | modify | 268 | 1.00 | 194.875 | 195.506 | 200.275 | ||
2719 | 2004.09.13 12:30 | modify | 268 | 1.00 | 194.875 | 195.626 | 200.275 | ||
2720 | 2004.09.13 12:45 | modify | 268 | 1.00 | 194.875 | 195.876 | 200.275 | ||
2721 | 2004.09.14 09:00 | modify | 268 | 1.00 | 194.875 | 195.909 | 200.275 | ||
2722 | 2004.09.15 09:00 | close | 268 | 1.00 | 196.190 | 195.909 | 200.275 | 1625.91 | 69908.80 |
2723 | 2004.09.15 09:00 | sell | 269 | 1.00 | 196.190 | 0.000 | 0.000 | ||
2724 | 2004.09.15 09:15 | modify | 269 | 1.00 | 196.190 | 197.290 | 190.790 | ||
2725 | 2004.09.16 09:00 | modify | 269 | 1.00 | 196.190 | 197.285 | 190.790 | ||
2726 | 2004.09.16 09:15 | modify | 269 | 1.00 | 196.190 | 197.245 | 190.790 | ||
2727 | 2004.09.16 10:00 | modify | 269 | 1.00 | 196.190 | 197.128 | 190.790 | ||
2728 | 2004.09.16 10:15 | modify | 269 | 1.00 | 196.190 | 196.968 | 190.790 | ||
2729 | 2004.09.16 16:00 | close | 269 | 1.00 | 196.315 | 196.968 | 190.790 | -165.73 | 69743.07 |
2730 | 2004.09.16 16:00 | buy | 270 | 1.00 | 196.315 | 0.000 | 0.000 | ||
2731 | 2004.09.16 16:15 | modify | 270 | 1.00 | 196.315 | 195.215 | 201.715 | ||
2732 | 2004.09.17 10:00 | modify | 270 | 1.00 | 196.315 | 195.244 | 201.715 | ||
2733 | 2004.09.17 10:15 | modify | 270 | 1.00 | 196.315 | 195.304 | 201.715 | ||
2734 | 2004.09.17 10:30 | modify | 270 | 1.00 | 196.315 | 195.554 | 201.715 | ||
2735 | 2004.09.17 10:45 | modify | 270 | 1.00 | 196.315 | 195.564 | 201.715 | ||
2736 | 2004.09.17 11:45 | modify | 270 | 1.00 | 196.315 | 195.622 | 201.715 | ||
2737 | 2004.09.17 12:15 | modify | 270 | 1.00 | 196.315 | 195.653 | 201.715 | ||
2738 | 2004.09.17 12:30 | modify | 270 | 1.00 | 196.315 | 195.753 | 201.715 | ||
2739 | 2004.09.17 15:30 | modify | 270 | 1.00 | 196.315 | 195.795 | 201.715 | ||
2740 | 2004.09.20 10:00 | close | 270 | 1.00 | 196.210 | 195.795 | 201.715 | -128.55 | 69614.52 |
2741 | 2004.09.21 13:00 | buy | 271 | 1.00 | 196.875 | 0.000 | 0.000 | ||
2742 | 2004.09.21 13:15 | modify | 271 | 1.00 | 196.875 | 195.775 | 202.275 | ||
2743 | 2004.09.23 01:00 | modify | 271 | 1.00 | 196.875 | 195.787 | 202.275 | ||
2744 | 2004.09.23 01:30 | modify | 271 | 1.00 | 196.875 | 195.807 | 202.275 | ||
2745 | 2004.09.23 01:45 | modify | 271 | 1.00 | 196.875 | 195.877 | 202.275 | ||
2746 | 2004.09.23 02:00 | modify | 271 | 1.00 | 196.875 | 196.011 | 202.275 | ||
2747 | 2004.09.23 02:15 | modify | 271 | 1.00 | 196.875 | 196.071 | 202.275 | ||
2748 | 2004.09.23 02:45 | modify | 271 | 1.00 | 196.875 | 196.131 | 202.275 | ||
2749 | 2004.09.23 03:00 | modify | 271 | 1.00 | 196.875 | 196.241 | 202.275 | ||
2750 | 2004.09.23 03:15 | modify | 271 | 1.00 | 196.875 | 196.341 | 202.275 | ||
2751 | 2004.09.23 03:30 | modify | 271 | 1.00 | 196.875 | 196.521 | 202.275 | ||
2752 | 2004.09.23 04:00 | modify | 271 | 1.00 | 196.875 | 196.535 | 202.275 | ||
2753 | 2004.09.23 04:15 | modify | 271 | 1.00 | 196.875 | 196.575 | 202.275 | ||
2754 | 2004.09.23 04:30 | modify | 271 | 1.00 | 196.875 | 196.585 | 202.275 | ||
2755 | 2004.09.23 05:00 | modify | 271 | 1.00 | 196.875 | 196.667 | 202.275 | ||
2756 | 2004.09.23 06:00 | modify | 271 | 1.00 | 196.875 | 196.826 | 202.275 | ||
2757 | 2004.09.23 06:45 | modify | 271 | 1.00 | 196.875 | 196.856 | 202.275 | ||
2758 | 2004.09.23 07:00 | modify | 271 | 1.00 | 196.875 | 196.979 | 202.275 | ||
2759 | 2004.09.23 07:30 | modify | 271 | 1.00 | 196.875 | 197.049 | 202.275 | ||
2760 | 2004.09.23 08:15 | modify | 271 | 1.00 | 196.875 | 197.131 | 202.275 | ||
2761 | 2004.09.23 10:00 | modify | 271 | 1.00 | 196.875 | 197.165 | 202.275 | ||
2762 | 2004.09.23 10:15 | modify | 271 | 1.00 | 196.875 | 197.285 | 202.275 | ||
2763 | 2004.09.23 10:30 | modify | 271 | 1.00 | 196.875 | 197.475 | 202.275 | ||
2764 | 2004.09.23 10:45 | modify | 271 | 1.00 | 196.875 | 197.675 | 202.275 | ||
2765 | 2004.09.24 15:45 | modify | 271 | 1.00 | 196.875 | 197.769 | 202.275 | ||
2766 | 2004.09.27 08:00 | modify | 271 | 1.00 | 196.875 | 198.001 | 202.275 | ||
2767 | 2004.09.27 08:15 | modify | 271 | 1.00 | 196.875 | 198.071 | 202.275 | ||
2768 | 2004.09.27 08:30 | modify | 271 | 1.00 | 196.875 | 198.201 | 202.275 | ||
2769 | 2004.09.27 09:00 | modify | 271 | 1.00 | 196.875 | 198.383 | 202.275 | ||
2770 | 2004.09.27 09:45 | modify | 271 | 1.00 | 196.875 | 198.423 | 202.275 | ||
2771 | 2004.09.27 10:45 | modify | 271 | 1.00 | 196.875 | 198.435 | 202.275 | ||
2772 | 2004.09.27 13:15 | modify | 271 | 1.00 | 196.875 | 198.470 | 202.275 | ||
2773 | 2004.09.27 13:30 | modify | 271 | 1.00 | 196.875 | 198.770 | 202.275 | ||
2774 | 2004.09.27 13:45 | modify | 271 | 1.00 | 196.875 | 198.810 | 202.275 | ||
2775 | 2004.09.27 15:15 | modify | 271 | 1.00 | 196.875 | 198.962 | 202.275 | ||
2776 | 2004.09.27 15:30 | modify | 271 | 1.00 | 196.875 | 199.072 | 202.275 | ||
2777 | 2004.09.27 21:30 | modify | 271 | 1.00 | 196.875 | 199.099 | 202.275 | ||
2778 | 2004.09.27 21:45 | modify | 271 | 1.00 | 196.875 | 199.109 | 202.275 | ||
2779 | 2004.09.28 01:00 | modify | 271 | 1.00 | 196.875 | 199.219 | 202.275 | ||
2780 | 2004.09.28 01:15 | modify | 271 | 1.00 | 196.875 | 199.269 | 202.275 | ||
2781 | 2004.09.28 01:30 | modify | 271 | 1.00 | 196.875 | 199.289 | 202.275 | ||
2782 | 2004.09.28 01:45 | modify | 271 | 1.00 | 196.875 | 199.299 | 202.275 | ||
2783 | 2004.09.28 02:00 | modify | 271 | 1.00 | 196.875 | 199.348 | 202.275 | ||
2784 | 2004.09.28 04:15 | modify | 271 | 1.00 | 196.875 | 199.355 | 202.275 | ||
2785 | 2004.09.28 05:00 | modify | 271 | 1.00 | 196.875 | 199.605 | 202.275 | ||
2786 | 2004.09.28 05:15 | modify | 271 | 1.00 | 196.875 | 199.625 | 202.275 | ||
2787 | 2004.09.28 05:30 | modify | 271 | 1.00 | 196.875 | 199.655 | 202.275 | ||
2788 | 2004.09.28 06:00 | modify | 271 | 1.00 | 196.875 | 199.716 | 202.275 | ||
2789 | 2004.09.28 06:15 | modify | 271 | 1.00 | 196.875 | 199.776 | 202.275 | ||
2790 | 2004.09.28 07:00 | modify | 271 | 1.00 | 196.875 | 199.797 | 202.275 | ||
2791 | 2004.09.28 09:00 | modify | 271 | 1.00 | 196.875 | 199.895 | 202.275 | ||
2792 | 2004.09.28 09:15 | modify | 271 | 1.00 | 196.875 | 199.955 | 202.275 | ||
2793 | 2004.09.28 09:30 | modify | 271 | 1.00 | 196.875 | 200.155 | 202.275 | ||
2794 | 2004.09.28 09:45 | modify | 271 | 1.00 | 196.875 | 200.555 | 202.275 | ||
2795 | 2004.09.28 12:45 | t/p | 271 | 1.00 | 202.275 | 200.555 | 202.275 | 6665.94 | 76280.47 |
2796 | 2004.10.01 12:00 | sell | 272 | 1.00 | 198.450 | 0.000 | 0.000 | ||
2797 | 2004.10.01 12:15 | modify | 272 | 1.00 | 198.450 | 199.550 | 193.050 | ||
2798 | 2004.10.05 10:45 | modify | 272 | 1.00 | 198.450 | 199.540 | 193.050 | ||
2799 | 2004.10.05 13:15 | modify | 272 | 1.00 | 198.450 | 199.483 | 193.050 | ||
2800 | 2004.10.05 13:30 | modify | 272 | 1.00 | 198.450 | 199.403 | 193.050 | ||
2801 | 2004.10.05 18:00 | close | 272 | 1.00 | 198.295 | 199.403 | 193.050 | 183.51 | 76463.98 |
2802 | 2004.10.05 18:00 | buy | 273 | 1.00 | 198.295 | 0.000 | 0.000 | ||
2803 | 2004.10.05 18:15 | modify | 273 | 1.00 | 198.295 | 197.195 | 203.695 | ||
2804 | 2004.10.08 07:00 | close | 273 | 1.00 | 197.240 | 197.195 | 203.695 | -1299.17 | 75164.81 |
2805 | 2004.10.08 07:00 | sell | 274 | 1.00 | 197.240 | 0.000 | 0.000 | ||
2806 | 2004.10.08 07:15 | modify | 274 | 1.00 | 197.240 | 198.340 | 191.840 | ||
2807 | 2004.10.11 01:00 | s/l | 274 | 1.00 | 198.340 | 198.340 | 191.840 | -1360.76 | 73804.04 |
2808 | 2004.10.12 04:00 | buy | 275 | 1.00 | 196.875 | 0.000 | 0.000 | ||
2809 | 2004.10.12 04:15 | modify | 275 | 1.00 | 196.875 | 195.775 | 202.275 | ||
2810 | 2004.10.19 11:45 | s/l | 275 | 1.00 | 195.775 | 195.775 | 202.275 | -1353.70 | 72450.35 |
2811 | 2004.10.20 12:00 | buy | 276 | 1.00 | 195.925 | 0.000 | 0.000 | ||
2812 | 2004.10.20 12:15 | modify | 276 | 1.00 | 195.925 | 194.825 | 201.325 | ||
2813 | 2004.10.22 04:15 | modify | 276 | 1.00 | 195.925 | 194.857 | 201.325 | ||
2814 | 2004.10.22 05:30 | modify | 276 | 1.00 | 195.925 | 194.893 | 201.325 | ||
2815 | 2004.10.22 06:00 | modify | 276 | 1.00 | 195.925 | 194.907 | 201.325 | ||
2816 | 2004.10.22 06:15 | modify | 276 | 1.00 | 195.925 | 194.937 | 201.325 | ||
2817 | 2004.10.22 07:00 | modify | 276 | 1.00 | 195.925 | 195.079 | 201.325 | ||
2818 | 2004.10.22 07:15 | modify | 276 | 1.00 | 195.925 | 195.149 | 201.325 | ||
2819 | 2004.10.22 08:00 | modify | 276 | 1.00 | 195.925 | 195.204 | 201.325 | ||
2820 | 2004.10.22 08:30 | modify | 276 | 1.00 | 195.925 | 195.214 | 201.325 | ||
2821 | 2004.10.27 17:00 | s/l | 276 | 1.00 | 195.214 | 195.214 | 201.325 | -873.76 | 71576.59 |
2822 | 2004.11.02 09:00 | buy | 277 | 1.00 | 195.355 | 0.000 | 0.000 | ||
2823 | 2004.11.02 09:15 | modify | 277 | 1.00 | 195.355 | 194.255 | 200.755 | ||
2824 | 2004.11.03 10:45 | modify | 277 | 1.00 | 195.355 | 194.276 | 200.755 | ||
2825 | 2004.11.03 12:15 | modify | 277 | 1.00 | 195.355 | 194.407 | 200.755 | ||
2826 | 2004.11.04 07:15 | modify | 277 | 1.00 | 195.355 | 194.441 | 200.755 | ||
2827 | 2004.11.04 07:30 | modify | 277 | 1.00 | 195.355 | 194.481 | 200.755 | ||
2828 | 2004.11.04 08:00 | modify | 277 | 1.00 | 195.355 | 194.492 | 200.755 | ||
2829 | 2004.11.04 08:15 | modify | 277 | 1.00 | 195.355 | 194.522 | 200.755 | ||
2830 | 2004.11.04 08:30 | modify | 277 | 1.00 | 195.355 | 194.692 | 200.755 | ||
2831 | 2004.11.04 16:00 | close | 277 | 1.00 | 195.240 | 194.692 | 200.755 | -139.90 | 71436.69 |
2832 | 2004.11.04 16:00 | sell | 278 | 1.00 | 195.240 | 0.000 | 0.000 | ||
2833 | 2004.11.04 16:15 | modify | 278 | 1.00 | 195.240 | 196.340 | 189.840 | ||
2834 | 2004.11.05 19:00 | close | 278 | 1.00 | 195.895 | 196.340 | 189.840 | -811.82 | 70624.87 |
2835 | 2004.11.05 19:00 | buy | 279 | 1.00 | 195.895 | 0.000 | 0.000 | ||
2836 | 2004.11.05 19:15 | modify | 279 | 1.00 | 195.895 | 194.795 | 201.295 | ||
2837 | 2004.11.10 07:00 | modify | 279 | 1.00 | 195.895 | 194.814 | 201.295 | ||
2838 | 2004.11.10 08:00 | modify | 279 | 1.00 | 195.895 | 194.882 | 201.295 | ||
2839 | 2004.11.10 08:15 | modify | 279 | 1.00 | 195.895 | 194.952 | 201.295 | ||
2840 | 2004.11.10 09:00 | modify | 279 | 1.00 | 195.895 | 194.987 | 201.295 | ||
2841 | 2004.11.10 09:15 | modify | 279 | 1.00 | 195.895 | 195.027 | 201.295 | ||
2842 | 2004.11.10 09:30 | modify | 279 | 1.00 | 195.895 | 195.157 | 201.295 | ||
2843 | 2004.11.10 09:45 | modify | 279 | 1.00 | 195.895 | 195.267 | 201.295 | ||
2844 | 2004.11.10 10:15 | modify | 279 | 1.00 | 195.895 | 195.319 | 201.295 | ||
2845 | 2004.11.10 11:00 | modify | 279 | 1.00 | 195.895 | 195.333 | 201.295 | ||
2846 | 2004.11.10 11:15 | modify | 279 | 1.00 | 195.895 | 195.583 | 201.295 | ||
2847 | 2004.11.10 11:30 | modify | 279 | 1.00 | 195.895 | 195.643 | 201.295 | ||
2848 | 2004.11.11 14:00 | close | 279 | 1.00 | 196.360 | 195.643 | 201.295 | 576.69 | 71201.55 |
2849 | 2004.11.11 14:00 | sell | 280 | 1.00 | 196.360 | 0.000 | 0.000 | ||
2850 | 2004.11.11 14:15 | modify | 280 | 1.00 | 196.360 | 197.460 | 190.960 | ||
2851 | 2004.11.15 14:15 | modify | 280 | 1.00 | 196.360 | 197.434 | 190.960 | ||
2852 | 2004.11.15 15:00 | modify | 280 | 1.00 | 196.360 | 197.418 | 190.960 | ||
2853 | 2004.11.15 16:00 | modify | 280 | 1.00 | 196.360 | 197.342 | 190.960 | ||
2854 | 2004.11.15 17:00 | modify | 280 | 1.00 | 196.360 | 197.148 | 190.960 | ||
2855 | 2004.11.15 18:00 | modify | 280 | 1.00 | 196.360 | 196.965 | 190.960 | ||
2856 | 2004.11.15 18:15 | modify | 280 | 1.00 | 196.360 | 196.815 | 190.960 | ||
2857 | 2004.11.15 18:30 | modify | 280 | 1.00 | 196.360 | 196.715 | 190.960 | ||
2858 | 2004.11.15 18:45 | modify | 280 | 1.00 | 196.360 | 196.565 | 190.960 | ||
2859 | 2004.11.16 03:00 | modify | 280 | 1.00 | 196.360 | 196.518 | 190.960 | ||
2860 | 2004.11.16 04:00 | modify | 280 | 1.00 | 196.360 | 196.484 | 190.960 | ||
2861 | 2004.11.16 04:15 | modify | 280 | 1.00 | 196.360 | 196.474 | 190.960 | ||
2862 | 2004.11.16 04:45 | modify | 280 | 1.00 | 196.360 | 196.444 | 190.960 | ||
2863 | 2004.11.16 09:45 | modify | 280 | 1.00 | 196.360 | 196.434 | 190.960 | ||
2864 | 2004.11.16 10:00 | modify | 280 | 1.00 | 196.360 | 196.329 | 190.960 | ||
2865 | 2004.11.17 10:15 | modify | 280 | 1.00 | 196.360 | 196.156 | 190.960 | ||
2866 | 2004.11.17 13:30 | modify | 280 | 1.00 | 196.360 | 196.014 | 190.960 | ||
2867 | 2004.11.17 16:15 | modify | 280 | 1.00 | 196.360 | 195.872 | 190.960 | ||
2868 | 2004.11.17 16:30 | modify | 280 | 1.00 | 196.360 | 195.642 | 190.960 | ||
2869 | 2004.11.18 07:00 | modify | 280 | 1.00 | 196.360 | 195.580 | 190.960 | ||
2870 | 2004.11.18 07:15 | modify | 280 | 1.00 | 196.360 | 195.570 | 190.960 | ||
2871 | 2004.11.18 07:45 | modify | 280 | 1.00 | 196.360 | 195.430 | 190.960 | ||
2872 | 2004.11.18 08:00 | modify | 280 | 1.00 | 196.360 | 195.362 | 190.960 | ||
2873 | 2004.11.18 08:15 | modify | 280 | 1.00 | 196.360 | 195.212 | 190.960 | ||
2874 | 2004.11.18 09:00 | modify | 280 | 1.00 | 196.360 | 195.132 | 190.960 | ||
2875 | 2004.11.18 09:15 | modify | 280 | 1.00 | 196.360 | 194.872 | 190.960 | ||
2876 | 2004.11.19 03:00 | modify | 280 | 1.00 | 196.360 | 194.870 | 190.960 | ||
2877 | 2004.11.19 06:45 | modify | 280 | 1.00 | 196.360 | 194.801 | 190.960 | ||
2878 | 2004.11.19 08:00 | modify | 280 | 1.00 | 196.360 | 194.662 | 190.960 | ||
2879 | 2004.11.19 08:15 | modify | 280 | 1.00 | 196.360 | 194.562 | 190.960 | ||
2880 | 2004.11.19 14:45 | modify | 280 | 1.00 | 196.360 | 194.488 | 190.960 | ||
2881 | 2004.11.19 15:15 | modify | 280 | 1.00 | 196.360 | 194.064 | 190.960 | ||
2882 | 2004.11.19 15:30 | modify | 280 | 1.00 | 196.360 | 193.934 | 190.960 | ||
2883 | 2004.11.19 15:45 | t/p | 280 | 1.00 | 190.960 | 193.934 | 190.960 | 6630.49 | 77832.04 |
2884 | 2004.11.23 11:00 | buy | 281 | 1.00 | 192.405 | 0.000 | 0.000 | ||
2885 | 2004.11.23 11:15 | modify | 281 | 1.00 | 192.405 | 191.305 | 197.805 | ||
2886 | 2004.11.24 06:15 | modify | 281 | 1.00 | 192.405 | 191.417 | 197.805 | ||
2887 | 2004.11.24 08:00 | modify | 281 | 1.00 | 192.405 | 191.521 | 197.805 | ||
2888 | 2004.11.24 12:00 | modify | 281 | 1.00 | 192.405 | 191.537 | 197.805 | ||
2889 | 2004.11.25 06:00 | modify | 281 | 1.00 | 192.405 | 191.566 | 197.805 | ||
2890 | 2004.11.25 07:15 | modify | 281 | 1.00 | 192.405 | 191.593 | 197.805 | ||
2891 | 2004.11.25 07:45 | modify | 281 | 1.00 | 192.405 | 191.613 | 197.805 | ||
2892 | 2004.11.25 08:00 | modify | 281 | 1.00 | 192.405 | 191.682 | 197.805 | ||
2893 | 2004.11.25 10:15 | modify | 281 | 1.00 | 192.405 | 191.763 | 197.805 | ||
2894 | 2004.11.25 10:30 | modify | 281 | 1.00 | 192.405 | 191.883 | 197.805 | ||
2895 | 2004.11.25 14:30 | modify | 281 | 1.00 | 192.405 | 191.925 | 197.805 | ||
2896 | 2004.11.25 14:45 | modify | 281 | 1.00 | 192.405 | 191.995 | 197.805 | ||
2897 | 2004.11.26 01:30 | modify | 281 | 1.00 | 192.405 | 191.997 | 197.805 | ||
2898 | 2004.11.26 01:45 | modify | 281 | 1.00 | 192.405 | 192.107 | 197.805 | ||
2899 | 2004.11.26 02:30 | modify | 281 | 1.00 | 192.405 | 192.148 | 197.805 | ||
2900 | 2004.11.26 04:45 | modify | 281 | 1.00 | 192.405 | 192.163 | 197.805 | ||
2901 | 2004.11.26 05:00 | modify | 281 | 1.00 | 192.405 | 192.191 | 197.805 | ||
2902 | 2004.11.26 07:00 | modify | 281 | 1.00 | 192.405 | 192.377 | 197.805 | ||
2903 | 2004.11.26 07:15 | modify | 281 | 1.00 | 192.405 | 192.437 | 197.805 | ||
2904 | 2004.11.26 07:30 | modify | 281 | 1.00 | 192.405 | 192.547 | 197.805 | ||
2905 | 2004.11.29 06:15 | modify | 281 | 1.00 | 192.405 | 192.575 | 197.805 | ||
2906 | 2004.11.29 06:30 | modify | 281 | 1.00 | 192.405 | 192.585 | 197.805 | ||
2907 | 2004.11.29 07:15 | modify | 281 | 1.00 | 192.405 | 192.625 | 197.805 | ||
2908 | 2004.11.29 07:45 | modify | 281 | 1.00 | 192.405 | 192.735 | 197.805 | ||
2909 | 2004.11.29 08:15 | modify | 281 | 1.00 | 192.405 | 192.887 | 197.805 | ||
2910 | 2004.11.29 08:45 | modify | 281 | 1.00 | 192.405 | 192.937 | 197.805 | ||
2911 | 2004.11.30 01:30 | modify | 281 | 1.00 | 192.405 | 192.944 | 197.805 | ||
2912 | 2004.11.30 01:45 | modify | 281 | 1.00 | 192.405 | 192.964 | 197.805 | ||
2913 | 2004.11.30 08:30 | modify | 281 | 1.00 | 192.405 | 193.027 | 197.805 | ||
2914 | 2004.11.30 09:00 | modify | 281 | 1.00 | 192.405 | 193.047 | 197.805 | ||
2915 | 2004.11.30 10:30 | modify | 281 | 1.00 | 192.405 | 193.259 | 197.805 | ||
2916 | 2004.11.30 10:45 | modify | 281 | 1.00 | 192.405 | 193.309 | 197.805 | ||
2917 | 2004.11.30 11:45 | modify | 281 | 1.00 | 192.405 | 193.431 | 197.805 | ||
2918 | 2004.11.30 17:15 | modify | 281 | 1.00 | 192.405 | 193.564 | 197.805 | ||
2919 | 2004.11.30 17:30 | modify | 281 | 1.00 | 192.405 | 193.664 | 197.805 | ||
2920 | 2004.11.30 18:45 | modify | 281 | 1.00 | 192.405 | 193.718 | 197.805 | ||
2921 | 2004.12.01 03:30 | modify | 281 | 1.00 | 192.405 | 193.755 | 197.805 | ||
2922 | 2004.12.01 04:00 | modify | 281 | 1.00 | 192.405 | 193.796 | 197.805 | ||
2923 | 2004.12.01 04:15 | modify | 281 | 1.00 | 192.405 | 193.856 | 197.805 | ||
2924 | 2004.12.01 05:00 | modify | 281 | 1.00 | 192.405 | 193.989 | 197.805 | ||
2925 | 2004.12.01 06:30 | modify | 281 | 1.00 | 192.405 | 194.017 | 197.805 | ||
2926 | 2004.12.01 06:45 | modify | 281 | 1.00 | 192.405 | 194.067 | 197.805 | ||
2927 | 2004.12.01 07:00 | modify | 281 | 1.00 | 192.405 | 194.190 | 197.805 | ||
2928 | 2004.12.01 08:00 | modify | 281 | 1.00 | 192.405 | 194.304 | 197.805 | ||
2929 | 2004.12.01 08:15 | modify | 281 | 1.00 | 192.405 | 194.334 | 197.805 | ||
2930 | 2004.12.01 08:30 | modify | 281 | 1.00 | 192.405 | 194.534 | 197.805 | ||
2931 | 2004.12.01 09:00 | modify | 281 | 1.00 | 192.405 | 194.668 | 197.805 | ||
2932 | 2004.12.01 09:15 | modify | 281 | 1.00 | 192.405 | 194.948 | 197.805 | ||
2933 | 2004.12.01 09:30 | modify | 281 | 1.00 | 192.405 | 194.958 | 197.805 | ||
2934 | 2004.12.01 09:45 | modify | 281 | 1.00 | 192.405 | 194.978 | 197.805 | ||
2935 | 2004.12.01 10:00 | modify | 281 | 1.00 | 192.405 | 195.155 | 197.805 | ||
2936 | 2004.12.01 10:15 | modify | 281 | 1.00 | 192.405 | 195.195 | 197.805 | ||
2937 | 2004.12.01 10:45 | modify | 281 | 1.00 | 192.405 | 195.215 | 197.805 | ||
2938 | 2004.12.01 11:00 | modify | 281 | 1.00 | 192.405 | 195.318 | 197.805 | ||
2939 | 2004.12.01 11:45 | modify | 281 | 1.00 | 192.405 | 195.398 | 197.805 | ||
2940 | 2004.12.01 12:30 | modify | 281 | 1.00 | 192.405 | 195.444 | 197.805 | ||
2941 | 2004.12.01 12:45 | t/p | 281 | 1.00 | 197.805 | 195.444 | 197.805 | 6666.44 | 84498.48 |
2942 | 2004.12.02 22:00 | buy | 282 | 1.00 | 198.635 | 0.000 | 0.000 | ||
2943 | 2004.12.02 22:15 | modify | 282 | 1.00 | 198.635 | 197.535 | 204.035 | ||
2944 | 2004.12.06 20:45 | modify | 282 | 1.00 | 198.635 | 197.840 | 204.035 | ||
2945 | 2004.12.06 21:30 | modify | 282 | 1.00 | 198.635 | 197.894 | 204.035 | ||
2946 | 2004.12.07 14:15 | modify | 282 | 1.00 | 198.635 | 197.971 | 204.035 | ||
2947 | 2004.12.07 15:15 | modify | 282 | 1.00 | 198.635 | 197.989 | 204.035 | ||
2948 | 2004.12.08 09:15 | modify | 282 | 1.00 | 198.635 | 197.995 | 204.035 | ||
2949 | 2004.12.08 14:45 | modify | 282 | 1.00 | 198.635 | 198.110 | 204.035 | ||
2950 | 2004.12.08 17:30 | modify | 282 | 1.00 | 198.635 | 198.210 | 204.035 | ||
2951 | 2004.12.08 18:00 | modify | 282 | 1.00 | 198.635 | 198.260 | 204.035 | ||
2952 | 2004.12.09 01:00 | modify | 282 | 1.00 | 198.635 | 198.307 | 204.035 | ||
2953 | 2004.12.09 01:15 | modify | 282 | 1.00 | 198.635 | 198.357 | 204.035 | ||
2954 | 2004.12.09 07:30 | modify | 282 | 1.00 | 198.635 | 198.511 | 204.035 | ||
2955 | 2004.12.09 07:45 | modify | 282 | 1.00 | 198.635 | 198.561 | 204.035 | ||
2956 | 2004.12.10 04:30 | modify | 282 | 1.00 | 198.635 | 198.717 | 204.035 | ||
2957 | 2004.12.10 11:00 | modify | 282 | 1.00 | 198.635 | 198.819 | 204.035 | ||
2958 | 2004.12.13 18:15 | modify | 282 | 1.00 | 198.635 | 198.935 | 204.035 | ||
2959 | 2004.12.13 19:00 | modify | 282 | 1.00 | 198.635 | 198.975 | 204.035 | ||
2960 | 2004.12.13 20:45 | modify | 282 | 1.00 | 198.635 | 199.090 | 204.035 | ||
2961 | 2004.12.13 21:00 | modify | 282 | 1.00 | 198.635 | 199.186 | 204.035 | ||
2962 | 2004.12.13 21:15 | modify | 282 | 1.00 | 198.635 | 199.266 | 204.035 | ||
2963 | 2004.12.13 22:00 | modify | 282 | 1.00 | 198.635 | 199.313 | 204.035 | ||
2964 | 2004.12.13 22:15 | modify | 282 | 1.00 | 198.635 | 199.323 | 204.035 | ||
2965 | 2004.12.14 04:45 | modify | 282 | 1.00 | 198.635 | 199.347 | 204.035 | ||
2966 | 2004.12.14 06:00 | modify | 282 | 1.00 | 198.635 | 199.439 | 204.035 | ||
2967 | 2004.12.14 06:15 | modify | 282 | 1.00 | 198.635 | 199.479 | 204.035 | ||
2968 | 2004.12.14 06:30 | modify | 282 | 1.00 | 198.635 | 199.499 | 204.035 | ||
2969 | 2004.12.14 08:00 | modify | 282 | 1.00 | 198.635 | 199.588 | 204.035 | ||
2970 | 2004.12.14 08:45 | modify | 282 | 1.00 | 198.635 | 199.668 | 204.035 | ||
2971 | 2004.12.14 09:00 | modify | 282 | 1.00 | 198.635 | 199.845 | 204.035 | ||
2972 | 2004.12.14 10:45 | modify | 282 | 1.00 | 198.635 | 200.015 | 204.035 | ||
2973 | 2004.12.14 12:45 | modify | 282 | 1.00 | 198.635 | 200.205 | 204.035 | ||
2974 | 2004.12.14 14:30 | modify | 282 | 1.00 | 198.635 | 200.245 | 204.035 | ||
2975 | 2004.12.14 15:00 | modify | 282 | 1.00 | 198.635 | 200.323 | 204.035 | ||
2976 | 2004.12.14 15:15 | modify | 282 | 1.00 | 198.635 | 200.383 | 204.035 | ||
2977 | 2004.12.14 15:45 | modify | 282 | 1.00 | 198.635 | 200.473 | 204.035 | ||
2978 | 2004.12.14 17:00 | modify | 282 | 1.00 | 198.635 | 200.580 | 204.035 | ||
2979 | 2004.12.14 17:15 | modify | 282 | 1.00 | 198.635 | 200.860 | 204.035 | ||
2980 | 2004.12.14 17:30 | modify | 282 | 1.00 | 198.635 | 200.940 | 204.035 | ||
2981 | 2004.12.14 21:15 | modify | 282 | 1.00 | 198.635 | 200.954 | 204.035 | ||
2982 | 2004.12.16 10:45 | modify | 282 | 1.00 | 198.635 | 201.035 | 204.035 | ||
2983 | 2004.12.16 17:00 | close | 282 | 1.00 | 201.660 | 201.035 | 204.035 | 3739.16 | 88237.64 |
2984 | 2004.12.16 17:00 | sell | 283 | 1.00 | 201.660 | 0.000 | 0.000 | ||
2985 | 2004.12.16 17:15 | modify | 283 | 1.00 | 201.660 | 202.760 | 196.260 | ||
2986 | 2004.12.17 10:15 | s/l | 283 | 1.00 | 202.760 | 202.760 | 196.260 | -1360.76 | 86876.88 |
2987 | 2004.12.17 19:00 | buy | 284 | 1.00 | 202.395 | 0.000 | 0.000 | ||
2988 | 2004.12.17 19:15 | modify | 284 | 1.00 | 202.395 | 201.295 | 207.795 | ||
2989 | 2004.12.21 16:45 | s/l | 284 | 1.00 | 201.295 | 201.295 | 207.795 | -1356.18 | 85520.70 |
2990 | 2004.12.24 12:00 | buy | 285 | 1.00 | 199.735 | 0.000 | 0.000 | ||
2991 | 2004.12.24 12:15 | modify | 285 | 1.00 | 199.735 | 198.635 | 205.135 | ||
2992 | 2004.12.28 21:45 | s/l | 285 | 1.00 | 198.635 | 198.635 | 205.135 | -1356.18 | 84164.52 |
2993 | 2004.12.30 17:00 | sell | 286 | 1.00 | 197.860 | 0.000 | 0.000 | ||
2994 | 2004.12.30 17:15 | modify | 286 | 1.00 | 197.860 | 198.960 | 192.460 | ||
2995 | 2005.01.03 20:00 | modify | 286 | 1.00 | 197.860 | 198.736 | 192.460 | ||
2996 | 2005.01.03 20:15 | modify | 286 | 1.00 | 197.860 | 198.626 | 192.460 | ||
2997 | 2005.01.03 20:30 | modify | 286 | 1.00 | 197.860 | 198.586 | 192.460 | ||
2998 | 2005.01.03 22:00 | modify | 286 | 1.00 | 197.860 | 198.550 | 192.460 | ||
2999 | 2005.01.04 00:45 | modify | 286 | 1.00 | 197.860 | 198.453 | 192.460 | ||
3000 | 2005.01.04 01:00 | modify | 286 | 1.00 | 197.860 | 198.440 | 192.460 | ||
3001 | 2005.01.04 01:15 | modify | 286 | 1.00 | 197.860 | 198.330 | 192.460 | ||
3002 | 2005.01.04 07:45 | modify | 286 | 1.00 | 197.860 | 198.311 | 192.460 | ||
3003 | 2005.01.04 08:00 | modify | 286 | 1.00 | 197.860 | 198.109 | 192.460 | ||
3004 | 2005.01.04 08:15 | modify | 286 | 1.00 | 197.860 | 197.869 | 192.460 | ||
3005 | 2005.01.04 11:00 | close | 286 | 1.00 | 196.465 | 197.869 | 192.460 | 1709.29 | 85873.81 |
3006 | 2005.01.04 11:00 | buy | 287 | 1.00 | 196.465 | 0.000 | 0.000 | ||
3007 | 2005.01.04 11:15 | modify | 287 | 1.00 | 196.465 | 195.365 | 201.865 | ||
3008 | 2005.01.10 16:15 | s/l | 287 | 1.00 | 195.365 | 195.365 | 201.865 | -1354.19 | 84519.62 |
3009 | 2005.01.11 18:00 | sell | 288 | 1.00 | 194.210 | 0.000 | 0.000 | ||
3010 | 2005.01.11 18:15 | modify | 288 | 1.00 | 194.210 | 195.310 | 188.810 | ||
3011 | 2005.01.13 08:45 | modify | 288 | 1.00 | 194.210 | 195.270 | 188.810 | ||
3012 | 2005.01.13 09:00 | modify | 288 | 1.00 | 194.210 | 195.114 | 188.810 | ||
3013 | 2005.01.13 09:15 | modify | 288 | 1.00 | 194.210 | 195.104 | 188.810 | ||
3014 | 2005.01.13 09:30 | modify | 288 | 1.00 | 194.210 | 195.084 | 188.810 | ||
3015 | 2005.01.13 10:15 | modify | 288 | 1.00 | 194.210 | 194.939 | 188.810 | ||
3016 | 2005.01.13 10:30 | modify | 288 | 1.00 | 194.210 | 194.899 | 188.810 | ||
3017 | 2005.01.13 15:15 | modify | 288 | 1.00 | 194.210 | 194.854 | 188.810 | ||
3018 | 2005.01.13 15:30 | modify | 288 | 1.00 | 194.210 | 194.764 | 188.810 | ||
3019 | 2005.01.14 09:45 | modify | 288 | 1.00 | 194.210 | 194.735 | 188.810 | ||
3020 | 2005.01.14 10:45 | modify | 288 | 1.00 | 194.210 | 194.606 | 188.810 | ||
3021 | 2005.01.14 16:30 | modify | 288 | 1.00 | 194.210 | 194.601 | 188.810 | ||
3022 | 2005.01.14 18:30 | modify | 288 | 1.00 | 194.210 | 194.549 | 188.810 | ||
3023 | 2005.01.14 18:45 | modify | 288 | 1.00 | 194.210 | 194.449 | 188.810 | ||
3024 | 2005.01.14 19:00 | modify | 288 | 1.00 | 194.210 | 194.374 | 188.810 | ||
3025 | 2005.01.14 19:15 | modify | 288 | 1.00 | 194.210 | 194.254 | 188.810 | ||
3026 | 2005.01.14 19:45 | modify | 288 | 1.00 | 194.210 | 194.244 | 188.810 | ||
3027 | 2005.01.14 20:30 | modify | 288 | 1.00 | 194.210 | 194.050 | 188.810 | ||
3028 | 2005.01.17 07:15 | modify | 288 | 1.00 | 194.210 | 194.021 | 188.810 | ||
3029 | 2005.01.17 08:00 | modify | 288 | 1.00 | 194.210 | 193.866 | 188.810 | ||
3030 | 2005.01.17 08:45 | modify | 288 | 1.00 | 194.210 | 193.566 | 188.810 | ||
3031 | 2005.01.17 09:30 | modify | 288 | 1.00 | 194.210 | 193.404 | 188.810 | ||
3032 | 2005.01.17 09:45 | modify | 288 | 1.00 | 194.210 | 193.324 | 188.810 | ||
3033 | 2005.01.17 10:00 | modify | 288 | 1.00 | 194.210 | 193.287 | 188.810 | ||
3034 | 2005.01.17 10:15 | modify | 288 | 1.00 | 194.210 | 193.257 | 188.810 | ||
3035 | 2005.01.17 11:00 | modify | 288 | 1.00 | 194.210 | 192.728 | 188.810 | ||
3036 | 2005.01.17 12:00 | modify | 288 | 1.00 | 194.210 | 192.680 | 188.810 | ||
3037 | 2005.01.17 12:30 | modify | 288 | 1.00 | 194.210 | 192.540 | 188.810 | ||
3038 | 2005.01.17 12:45 | modify | 288 | 1.00 | 194.210 | 192.400 | 188.810 | ||
3039 | 2005.01.17 13:00 | modify | 288 | 1.00 | 194.210 | 192.166 | 188.810 | ||
3040 | 2005.01.17 13:45 | modify | 288 | 1.00 | 194.210 | 192.136 | 188.810 | ||
3041 | 2005.01.17 14:00 | modify | 288 | 1.00 | 194.210 | 192.066 | 188.810 | ||
3042 | 2005.01.17 16:15 | modify | 288 | 1.00 | 194.210 | 191.899 | 188.810 | ||
3043 | 2005.01.18 11:00 | close | 288 | 1.00 | 191.645 | 191.899 | 188.810 | 3137.18 | 87656.80 |
3044 | 2005.01.18 11:00 | buy | 289 | 1.00 | 191.645 | 0.000 | 0.000 | ||
3045 | 2005.01.18 11:15 | modify | 289 | 1.00 | 191.645 | 190.545 | 197.045 | ||
3046 | 2005.01.18 23:30 | s/l | 289 | 1.00 | 190.545 | 190.545 | 197.045 | -1357.17 | 86299.63 |
3047 | 2005.01.20 16:00 | buy | 290 | 1.00 | 192.535 | 0.000 | 0.000 | ||
3048 | 2005.01.20 16:15 | modify | 290 | 1.00 | 192.535 | 191.435 | 197.935 | ||
3049 | 2005.01.21 08:45 | modify | 290 | 1.00 | 192.535 | 191.797 | 197.935 | ||
3050 | 2005.01.26 10:45 | modify | 290 | 1.00 | 192.535 | 191.829 | 197.935 | ||
3051 | 2005.01.27 02:45 | modify | 290 | 1.00 | 192.535 | 191.929 | 197.935 | ||
3052 | 2005.01.27 03:00 | modify | 290 | 1.00 | 192.535 | 191.982 | 197.935 | ||
3053 | 2005.01.27 06:30 | modify | 290 | 1.00 | 192.535 | 192.038 | 197.935 | ||
3054 | 2005.01.27 07:00 | modify | 290 | 1.00 | 192.535 | 192.079 | 197.935 | ||
3055 | 2005.01.27 07:15 | modify | 290 | 1.00 | 192.535 | 192.119 | 197.935 | ||
3056 | 2005.01.27 07:30 | modify | 290 | 1.00 | 192.535 | 192.159 | 197.935 | ||
3057 | 2005.01.27 07:45 | modify | 290 | 1.00 | 192.535 | 192.179 | 197.935 | ||
3058 | 2005.01.27 08:00 | modify | 290 | 1.00 | 192.535 | 192.367 | 197.935 | ||
3059 | 2005.01.27 08:15 | modify | 290 | 1.00 | 192.535 | 192.407 | 197.935 | ||
3060 | 2005.01.27 08:45 | modify | 290 | 1.00 | 192.535 | 192.557 | 197.935 | ||
3061 | 2005.01.31 00:00 | modify | 290 | 1.00 | 192.535 | 192.693 | 197.935 | ||
3062 | 2005.01.31 00:15 | modify | 290 | 1.00 | 192.535 | 192.723 | 197.935 | ||
3063 | 2005.01.31 05:00 | modify | 290 | 1.00 | 192.535 | 192.935 | 197.935 | ||
3064 | 2005.01.31 07:00 | modify | 290 | 1.00 | 192.535 | 193.043 | 197.935 | ||
3065 | 2005.01.31 07:15 | modify | 290 | 1.00 | 192.535 | 193.073 | 197.935 | ||
3066 | 2005.01.31 08:45 | modify | 290 | 1.00 | 192.535 | 193.125 | 197.935 | ||
3067 | 2005.01.31 09:45 | modify | 290 | 1.00 | 192.535 | 193.141 | 197.935 | ||
3068 | 2005.01.31 10:00 | modify | 290 | 1.00 | 192.535 | 193.257 | 197.935 | ||
3069 | 2005.02.01 05:45 | modify | 290 | 1.00 | 192.535 | 193.306 | 197.935 | ||
3070 | 2005.02.01 06:00 | modify | 290 | 1.00 | 192.535 | 193.367 | 197.935 | ||
3071 | 2005.02.01 06:45 | modify | 290 | 1.00 | 192.535 | 193.377 | 197.935 | ||
3072 | 2005.02.01 07:00 | modify | 290 | 1.00 | 192.535 | 193.533 | 197.935 | ||
3073 | 2005.02.01 08:00 | modify | 290 | 1.00 | 192.535 | 193.653 | 197.935 | ||
3074 | 2005.02.01 08:30 | modify | 290 | 1.00 | 192.535 | 193.673 | 197.935 | ||
3075 | 2005.02.01 09:00 | modify | 290 | 1.00 | 192.535 | 193.691 | 197.935 | ||
3076 | 2005.02.02 08:00 | modify | 290 | 1.00 | 192.535 | 193.779 | 197.935 | ||
3077 | 2005.02.02 15:15 | modify | 290 | 1.00 | 192.535 | 193.789 | 197.935 | ||
3078 | 2005.02.02 17:00 | modify | 290 | 1.00 | 192.535 | 193.949 | 197.935 | ||
3079 | 2005.02.02 17:45 | modify | 290 | 1.00 | 192.535 | 193.999 | 197.935 | ||
3080 | 2005.02.03 13:45 | modify | 290 | 1.00 | 192.535 | 194.153 | 197.935 | ||
3081 | 2005.02.03 21:00 | modify | 290 | 1.00 | 192.535 | 194.235 | 197.935 | ||
3082 | 2005.02.04 01:00 | modify | 290 | 1.00 | 192.535 | 194.268 | 197.935 | ||
3083 | 2005.02.04 02:00 | modify | 290 | 1.00 | 192.535 | 194.464 | 197.935 | ||
3084 | 2005.02.04 03:00 | modify | 290 | 1.00 | 192.535 | 194.486 | 197.935 | ||
3085 | 2005.02.04 05:00 | modify | 290 | 1.00 | 192.535 | 194.571 | 197.935 | ||
3086 | 2005.02.04 05:45 | modify | 290 | 1.00 | 192.535 | 194.591 | 197.935 | ||
3087 | 2005.02.04 06:00 | modify | 290 | 1.00 | 192.535 | 194.783 | 197.935 | ||
3088 | 2005.02.04 07:00 | modify | 290 | 1.00 | 192.535 | 194.867 | 197.935 | ||
3089 | 2005.02.04 07:45 | modify | 290 | 1.00 | 192.535 | 194.927 | 197.935 | ||
3090 | 2005.02.04 08:00 | modify | 290 | 1.00 | 192.535 | 195.075 | 197.935 | ||
3091 | 2005.02.04 08:15 | modify | 290 | 1.00 | 192.535 | 195.125 | 197.935 | ||
3092 | 2005.02.04 08:30 | modify | 290 | 1.00 | 192.535 | 195.155 | 197.935 | ||
3093 | 2005.02.04 08:45 | modify | 290 | 1.00 | 192.535 | 195.165 | 197.935 | ||
3094 | 2005.02.04 12:00 | close | 290 | 1.00 | 195.720 | 195.165 | 197.935 | 3937.07 | 90236.70 |
3095 | 2005.02.04 12:00 | sell | 291 | 1.00 | 195.720 | 0.000 | 0.000 | ||
3096 | 2005.02.04 12:15 | modify | 291 | 1.00 | 195.720 | 196.820 | 190.320 | ||
3097 | 2005.02.08 08:00 | close | 291 | 1.00 | 195.475 | 196.820 | 190.320 | 294.54 | 90531.24 |
3098 | 2005.02.08 08:00 | buy | 292 | 1.00 | 195.475 | 0.000 | 0.000 | ||
3099 | 2005.02.08 08:15 | modify | 292 | 1.00 | 195.475 | 194.375 | 200.875 | ||
3100 | 2005.02.09 10:45 | modify | 292 | 1.00 | 195.475 | 194.379 | 200.875 | ||
3101 | 2005.02.10 02:00 | modify | 292 | 1.00 | 195.475 | 194.407 | 200.875 | ||
3102 | 2005.02.10 06:00 | modify | 292 | 1.00 | 195.475 | 194.486 | 200.875 | ||
3103 | 2005.02.10 06:30 | modify | 292 | 1.00 | 195.475 | 194.496 | 200.875 | ||
3104 | 2005.02.10 06:45 | modify | 292 | 1.00 | 195.475 | 194.566 | 200.875 | ||
3105 | 2005.02.10 07:30 | modify | 292 | 1.00 | 195.475 | 194.711 | 200.875 | ||
3106 | 2005.02.10 10:45 | modify | 292 | 1.00 | 195.475 | 194.758 | 200.875 | ||
3107 | 2005.02.10 11:00 | modify | 292 | 1.00 | 195.475 | 194.815 | 200.875 | ||
3108 | 2005.02.10 11:15 | modify | 292 | 1.00 | 195.475 | 194.875 | 200.875 | ||
3109 | 2005.02.10 11:45 | modify | 292 | 1.00 | 195.475 | 194.955 | 200.875 | ||
3110 | 2005.02.10 12:45 | modify | 292 | 1.00 | 195.475 | 195.021 | 200.875 | ||
3111 | 2005.02.10 13:00 | modify | 292 | 1.00 | 195.475 | 195.143 | 200.875 | ||
3112 | 2005.02.10 13:15 | modify | 292 | 1.00 | 195.475 | 195.163 | 200.875 | ||
3113 | 2005.02.10 13:30 | modify | 292 | 1.00 | 195.475 | 195.303 | 200.875 | ||
3114 | 2005.02.10 13:45 | modify | 292 | 1.00 | 195.475 | 195.483 | 200.875 | ||
3115 | 2005.02.11 06:00 | modify | 292 | 1.00 | 195.475 | 195.484 | 200.875 | ||
3116 | 2005.02.11 07:00 | modify | 292 | 1.00 | 195.475 | 195.704 | 200.875 | ||
3117 | 2005.02.11 08:00 | modify | 292 | 1.00 | 195.475 | 195.925 | 200.875 | ||
3118 | 2005.02.11 08:15 | modify | 292 | 1.00 | 195.475 | 195.945 | 200.875 | ||
3119 | 2005.02.14 17:30 | modify | 292 | 1.00 | 195.475 | 195.987 | 200.875 | ||
3120 | 2005.02.14 18:00 | modify | 292 | 1.00 | 195.475 | 196.135 | 200.875 | ||
3121 | 2005.02.14 18:15 | modify | 292 | 1.00 | 195.475 | 196.165 | 200.875 | ||
3122 | 2005.02.14 18:45 | modify | 292 | 1.00 | 195.475 | 196.235 | 200.875 | ||
3123 | 2005.02.14 19:00 | modify | 292 | 1.00 | 195.475 | 196.286 | 200.875 | ||
3124 | 2005.02.14 19:15 | modify | 292 | 1.00 | 195.475 | 196.296 | 200.875 | ||
3125 | 2005.02.15 02:15 | modify | 292 | 1.00 | 195.475 | 196.355 | 200.875 | ||
3126 | 2005.02.15 03:00 | modify | 292 | 1.00 | 195.475 | 196.508 | 200.875 | ||
3127 | 2005.02.15 03:15 | modify | 292 | 1.00 | 195.475 | 196.548 | 200.875 | ||
3128 | 2005.02.15 05:15 | modify | 292 | 1.00 | 195.475 | 196.557 | 200.875 | ||
3129 | 2005.02.15 06:00 | modify | 292 | 1.00 | 195.475 | 196.609 | 200.875 | ||
3130 | 2005.02.16 10:00 | modify | 292 | 1.00 | 195.475 | 196.678 | 200.875 | ||
3131 | 2005.02.16 10:45 | modify | 292 | 1.00 | 195.475 | 196.698 | 200.875 | ||
3132 | 2005.02.16 11:15 | modify | 292 | 1.00 | 195.475 | 196.731 | 200.875 | ||
3133 | 2005.02.17 08:45 | modify | 292 | 1.00 | 195.475 | 196.742 | 200.875 | ||
3134 | 2005.02.17 09:00 | modify | 292 | 1.00 | 195.475 | 196.775 | 200.875 | ||
3135 | 2005.02.17 09:15 | modify | 292 | 1.00 | 195.475 | 196.925 | 200.875 | ||
3136 | 2005.02.17 09:30 | modify | 292 | 1.00 | 195.475 | 197.095 | 200.875 | ||
3137 | 2005.02.17 09:45 | modify | 292 | 1.00 | 195.475 | 197.195 | 200.875 | ||
3138 | 2005.02.17 10:15 | modify | 292 | 1.00 | 195.475 | 197.287 | 200.875 | ||
3139 | 2005.02.17 11:00 | modify | 292 | 1.00 | 195.475 | 197.415 | 200.875 | ||
3140 | 2005.02.17 11:15 | modify | 292 | 1.00 | 195.475 | 197.515 | 200.875 | ||
3141 | 2005.02.17 17:45 | modify | 292 | 1.00 | 195.475 | 197.519 | 200.875 | ||
3142 | 2005.02.17 20:45 | modify | 292 | 1.00 | 195.475 | 197.639 | 200.875 | ||
3143 | 2005.02.17 21:30 | modify | 292 | 1.00 | 195.475 | 197.649 | 200.875 | ||
3144 | 2005.02.18 05:00 | modify | 292 | 1.00 | 195.475 | 197.725 | 200.875 | ||
3145 | 2005.02.18 06:15 | modify | 292 | 1.00 | 195.475 | 197.779 | 200.875 | ||
3146 | 2005.02.18 06:30 | modify | 292 | 1.00 | 195.475 | 197.809 | 200.875 | ||
3147 | 2005.02.18 07:00 | modify | 292 | 1.00 | 195.475 | 197.963 | 200.875 | ||
3148 | 2005.02.18 07:15 | modify | 292 | 1.00 | 195.475 | 197.983 | 200.875 | ||
3149 | 2005.02.18 10:45 | modify | 292 | 1.00 | 195.475 | 198.005 | 200.875 | ||
3150 | 2005.02.18 15:45 | modify | 292 | 1.00 | 195.475 | 198.107 | 200.875 | ||
3151 | 2005.02.18 17:30 | modify | 292 | 1.00 | 195.475 | 198.203 | 200.875 | ||
3152 | 2005.02.21 07:00 | modify | 292 | 1.00 | 195.475 | 198.239 | 200.875 | ||
3153 | 2005.02.21 08:00 | modify | 292 | 1.00 | 195.475 | 198.337 | 200.875 | ||
3154 | 2005.02.21 08:15 | modify | 292 | 1.00 | 195.475 | 198.447 | 200.875 | ||
3155 | 2005.02.21 08:30 | modify | 292 | 1.00 | 195.475 | 198.497 | 200.875 | ||
3156 | 2005.02.21 08:45 | modify | 292 | 1.00 | 195.475 | 198.567 | 200.875 | ||
3157 | 2005.02.21 09:00 | modify | 292 | 1.00 | 195.475 | 198.585 | 200.875 | ||
3158 | 2005.02.21 09:15 | modify | 292 | 1.00 | 195.475 | 198.615 | 200.875 | ||
3159 | 2005.02.21 09:30 | modify | 292 | 1.00 | 195.475 | 198.845 | 200.875 | ||
3160 | 2005.02.21 09:45 | modify | 292 | 1.00 | 195.475 | 198.885 | 200.875 | ||
3161 | 2005.02.22 04:00 | close | 292 | 1.00 | 199.060 | 198.885 | 200.875 | 4430.08 | 94961.33 |
3162 | 2005.02.22 04:00 | sell | 293 | 1.00 | 199.060 | 0.000 | 0.000 | ||
3163 | 2005.02.22 04:15 | modify | 293 | 1.00 | 199.060 | 200.160 | 193.660 | ||
3164 | 2005.02.23 10:45 | s/l | 293 | 1.00 | 200.160 | 200.160 | 193.660 | -1360.76 | 93600.56 |
3165 | 2005.02.24 14:00 | buy | 294 | 1.00 | 200.465 | 0.000 | 0.000 | ||
3166 | 2005.02.24 14:15 | modify | 294 | 1.00 | 200.465 | 199.365 | 205.865 | ||
3167 | 2005.02.25 20:30 | modify | 294 | 1.00 | 200.465 | 199.396 | 205.865 | ||
3168 | 2005.02.25 20:45 | modify | 294 | 1.00 | 200.465 | 199.416 | 205.865 | ||
3169 | 2005.02.25 22:30 | modify | 294 | 1.00 | 200.465 | 199.491 | 205.865 | ||
3170 | 2005.03.07 08:00 | modify | 294 | 1.00 | 200.465 | 199.593 | 205.865 | ||
3171 | 2005.03.07 08:45 | modify | 294 | 1.00 | 200.465 | 199.613 | 205.865 | ||
3172 | 2005.03.07 09:00 | modify | 294 | 1.00 | 200.465 | 199.630 | 205.865 | ||
3173 | 2005.03.07 09:15 | modify | 294 | 1.00 | 200.465 | 199.740 | 205.865 | ||
3174 | 2005.03.08 10:00 | modify | 294 | 1.00 | 200.465 | 199.787 | 205.865 | ||
3175 | 2005.03.08 10:15 | modify | 294 | 1.00 | 200.465 | 199.877 | 205.865 | ||
3176 | 2005.03.08 10:45 | modify | 294 | 1.00 | 200.465 | 199.917 | 205.865 | ||
3177 | 2005.03.08 12:15 | modify | 294 | 1.00 | 200.465 | 200.138 | 205.865 | ||
3178 | 2005.03.08 12:45 | modify | 294 | 1.00 | 200.465 | 200.158 | 205.865 | ||
3179 | 2005.03.09 07:15 | modify | 294 | 1.00 | 200.465 | 200.166 | 205.865 | ||
3180 | 2005.03.09 08:15 | modify | 294 | 1.00 | 200.465 | 200.200 | 205.865 | ||
3181 | 2005.03.09 08:45 | modify | 294 | 1.00 | 200.465 | 200.250 | 205.865 | ||
3182 | 2005.03.09 09:00 | modify | 294 | 1.00 | 200.465 | 200.360 | 205.865 | ||
3183 | 2005.03.09 11:00 | close | 294 | 1.00 | 200.710 | 200.360 | 205.865 | 307.74 | 93908.30 |
3184 | 2005.03.09 11:00 | sell | 295 | 1.00 | 200.710 | 0.000 | 0.000 | ||
3185 | 2005.03.09 11:15 | modify | 295 | 1.00 | 200.710 | 201.810 | 195.310 | ||
3186 | 2005.03.10 11:00 | close | 295 | 1.00 | 200.835 | 201.810 | 195.310 | -165.73 | 93742.57 |
3187 | 2005.03.10 11:00 | buy | 296 | 1.00 | 200.835 | 0.000 | 0.000 | ||
3188 | 2005.03.10 11:15 | modify | 296 | 1.00 | 200.835 | 199.735 | 206.235 | ||
3189 | 2005.03.11 10:00 | s/l | 296 | 1.00 | 199.735 | 199.735 | 206.235 | -1356.67 | 92385.89 |
3190 | 2005.03.16 14:00 | buy | 297 | 1.00 | 200.405 | 0.000 | 0.000 | ||
3191 | 2005.03.16 14:15 | modify | 297 | 1.00 | 200.405 | 199.305 | 205.805 | ||
3192 | 2005.03.18 01:15 | modify | 297 | 1.00 | 200.405 | 199.465 | 205.805 | ||
3193 | 2005.03.18 02:00 | modify | 297 | 1.00 | 200.405 | 199.629 | 205.805 | ||
3194 | 2005.03.18 06:00 | modify | 297 | 1.00 | 200.405 | 199.639 | 205.805 | ||
3195 | 2005.03.18 07:15 | modify | 297 | 1.00 | 200.405 | 199.654 | 205.805 | ||
3196 | 2005.03.18 07:30 | modify | 297 | 1.00 | 200.405 | 199.664 | 205.805 | ||
3197 | 2005.03.18 07:45 | modify | 297 | 1.00 | 200.405 | 199.804 | 205.805 | ||
3198 | 2005.03.18 08:00 | modify | 297 | 1.00 | 200.405 | 199.847 | 205.805 | ||
3199 | 2005.03.18 08:15 | modify | 297 | 1.00 | 200.405 | 199.867 | 205.805 | ||
3200 | 2005.03.21 15:30 | s/l | 297 | 1.00 | 199.867 | 199.867 | 205.805 | -661.30 | 91724.59 |
3201 | 2005.03.22 21:00 | sell | 298 | 1.00 | 198.670 | 0.000 | 0.000 | ||
3202 | 2005.03.22 21:15 | modify | 298 | 1.00 | 198.670 | 199.770 | 193.270 | ||
3203 | 2005.03.23 14:45 | modify | 298 | 1.00 | 198.670 | 199.716 | 193.270 | ||
3204 | 2005.03.25 10:00 | close | 298 | 1.00 | 199.025 | 199.716 | 193.270 | -457.13 | 91267.46 |
3205 | 2005.03.25 10:00 | buy | 299 | 1.00 | 199.025 | 0.000 | 0.000 | ||
3206 | 2005.03.25 10:15 | modify | 299 | 1.00 | 199.025 | 197.925 | 204.425 | ||
3207 | 2005.03.28 18:45 | modify | 299 | 1.00 | 199.025 | 197.953 | 204.425 | ||
3208 | 2005.03.28 19:15 | modify | 299 | 1.00 | 199.025 | 198.007 | 204.425 | ||
3209 | 2005.03.29 01:30 | modify | 299 | 1.00 | 199.025 | 198.019 | 204.425 | ||
3210 | 2005.03.29 01:45 | modify | 299 | 1.00 | 199.025 | 198.099 | 204.425 | ||
3211 | 2005.03.29 02:15 | modify | 299 | 1.00 | 199.025 | 198.136 | 204.425 | ||
3212 | 2005.03.29 02:30 | modify | 299 | 1.00 | 199.025 | 198.216 | 204.425 | ||
3213 | 2005.03.29 08:00 | modify | 299 | 1.00 | 199.025 | 198.240 | 204.425 | ||
3214 | 2005.03.29 08:15 | modify | 299 | 1.00 | 199.025 | 198.420 | 204.425 | ||
3215 | 2005.03.29 09:15 | modify | 299 | 1.00 | 199.025 | 198.446 | 204.425 | ||
3216 | 2005.03.29 09:45 | modify | 299 | 1.00 | 199.025 | 198.486 | 204.425 | ||
3217 | 2005.03.29 10:00 | modify | 299 | 1.00 | 199.025 | 198.668 | 204.425 | ||
3218 | 2005.03.29 10:15 | modify | 299 | 1.00 | 199.025 | 198.928 | 204.425 | ||
3219 | 2005.03.29 10:30 | modify | 299 | 1.00 | 199.025 | 199.008 | 204.425 | ||
3220 | 2005.03.29 10:45 | modify | 299 | 1.00 | 199.025 | 199.058 | 204.425 | ||
3221 | 2005.03.29 14:00 | modify | 299 | 1.00 | 199.025 | 199.077 | 204.425 | ||
3222 | 2005.03.29 15:30 | modify | 299 | 1.00 | 199.025 | 199.145 | 204.425 | ||
3223 | 2005.03.29 16:30 | modify | 299 | 1.00 | 199.025 | 199.175 | 204.425 | ||
3224 | 2005.03.29 16:45 | modify | 299 | 1.00 | 199.025 | 199.265 | 204.425 | ||
3225 | 2005.03.29 17:00 | modify | 299 | 1.00 | 199.025 | 199.291 | 204.425 | ||
3226 | 2005.03.29 19:00 | modify | 299 | 1.00 | 199.025 | 199.384 | 204.425 | ||
3227 | 2005.03.29 19:45 | modify | 299 | 1.00 | 199.025 | 199.394 | 204.425 | ||
3228 | 2005.03.29 20:00 | modify | 299 | 1.00 | 199.025 | 199.460 | 204.425 | ||
3229 | 2005.03.29 21:00 | modify | 299 | 1.00 | 199.025 | 199.507 | 204.425 | ||
3230 | 2005.03.30 09:00 | modify | 299 | 1.00 | 199.025 | 199.538 | 204.425 | ||
3231 | 2005.03.30 11:15 | modify | 299 | 1.00 | 199.025 | 199.803 | 204.425 | ||
3232 | 2005.03.30 11:45 | modify | 299 | 1.00 | 199.025 | 199.863 | 204.425 | ||
3233 | 2005.03.31 17:45 | modify | 299 | 1.00 | 199.025 | 199.879 | 204.425 | ||
3234 | 2005.03.31 19:00 | modify | 299 | 1.00 | 199.025 | 200.033 | 204.425 | ||
3235 | 2005.03.31 19:30 | modify | 299 | 1.00 | 199.025 | 200.083 | 204.425 | ||
3236 | 2005.03.31 20:30 | modify | 299 | 1.00 | 199.025 | 200.161 | 204.425 | ||
3237 | 2005.04.01 02:15 | modify | 299 | 1.00 | 199.025 | 200.237 | 204.425 | ||
3238 | 2005.04.01 02:45 | modify | 299 | 1.00 | 199.025 | 200.257 | 204.425 | ||
3239 | 2005.04.01 06:00 | modify | 299 | 1.00 | 199.025 | 200.353 | 204.425 | ||
3240 | 2005.04.01 06:45 | modify | 299 | 1.00 | 199.025 | 200.413 | 204.425 | ||
3241 | 2005.04.01 07:00 | modify | 299 | 1.00 | 199.025 | 200.415 | 204.425 | ||
3242 | 2005.04.01 07:15 | modify | 299 | 1.00 | 199.025 | 200.505 | 204.425 | ||
3243 | 2005.04.01 07:30 | modify | 299 | 1.00 | 199.025 | 200.535 | 204.425 | ||
3244 | 2005.04.01 07:45 | modify | 299 | 1.00 | 199.025 | 200.575 | 204.425 | ||
3245 | 2005.04.01 08:00 | modify | 299 | 1.00 | 199.025 | 200.777 | 204.425 | ||
3246 | 2005.04.01 08:30 | modify | 299 | 1.00 | 199.025 | 200.787 | 204.425 | ||
3247 | 2005.04.01 08:45 | modify | 299 | 1.00 | 199.025 | 200.877 | 204.425 | ||
3248 | 2005.04.04 19:00 | modify | 299 | 1.00 | 199.025 | 200.885 | 204.425 | ||
3249 | 2005.04.04 19:45 | modify | 299 | 1.00 | 199.025 | 200.965 | 204.425 | ||
3250 | 2005.04.04 20:00 | modify | 299 | 1.00 | 199.025 | 200.989 | 204.425 | ||
3251 | 2005.04.04 20:45 | modify | 299 | 1.00 | 199.025 | 201.009 | 204.425 | ||
3252 | 2005.04.04 22:15 | modify | 299 | 1.00 | 199.025 | 201.029 | 204.425 | ||
3253 | 2005.04.04 23:30 | modify | 299 | 1.00 | 199.025 | 201.061 | 204.425 | ||
3254 | 2005.04.04 23:45 | modify | 299 | 1.00 | 199.025 | 201.081 | 204.425 | ||
3255 | 2005.04.05 00:00 | modify | 299 | 1.00 | 199.025 | 201.143 | 204.425 | ||
3256 | 2005.04.05 01:00 | modify | 299 | 1.00 | 199.025 | 201.330 | 204.425 | ||
3257 | 2005.04.05 01:30 | modify | 299 | 1.00 | 199.025 | 201.360 | 204.425 | ||
3258 | 2005.04.05 02:00 | modify | 299 | 1.00 | 199.025 | 201.403 | 204.425 | ||
3259 | 2005.04.05 02:30 | modify | 299 | 1.00 | 199.025 | 201.513 | 204.425 | ||
3260 | 2005.04.05 02:45 | modify | 299 | 1.00 | 199.025 | 201.553 | 204.425 | ||
3261 | 2005.04.05 03:00 | modify | 299 | 1.00 | 199.025 | 201.749 | 204.425 | ||
3262 | 2005.04.05 04:30 | modify | 299 | 1.00 | 199.025 | 201.965 | 204.425 | ||
3263 | 2005.04.05 04:45 | modify | 299 | 1.00 | 199.025 | 202.025 | 204.425 | ||
3264 | 2005.04.05 05:45 | modify | 299 | 1.00 | 199.025 | 202.065 | 204.425 | ||
3265 | 2005.04.05 07:15 | modify | 299 | 1.00 | 199.025 | 202.141 | 204.425 | ||
3266 | 2005.04.05 08:00 | modify | 299 | 1.00 | 199.025 | 202.158 | 204.425 | ||
3267 | 2005.04.05 09:15 | modify | 299 | 1.00 | 199.025 | 202.195 | 204.425 | ||
3268 | 2005.04.05 09:30 | modify | 299 | 1.00 | 199.025 | 202.215 | 204.425 | ||
3269 | 2005.04.06 18:45 | modify | 299 | 1.00 | 199.025 | 202.307 | 204.425 | ||
3270 | 2005.04.06 19:15 | modify | 299 | 1.00 | 199.025 | 202.327 | 204.425 | ||
3271 | 2005.04.07 00:00 | modify | 299 | 1.00 | 199.025 | 202.389 | 204.425 | ||
3272 | 2005.04.07 01:00 | modify | 299 | 1.00 | 199.025 | 202.451 | 204.425 | ||
3273 | 2005.04.07 02:00 | modify | 299 | 1.00 | 199.025 | 202.538 | 204.425 | ||
3274 | 2005.04.07 04:00 | modify | 299 | 1.00 | 199.025 | 202.575 | 204.425 | ||
3275 | 2005.04.07 05:45 | modify | 299 | 1.00 | 199.025 | 202.594 | 204.425 | ||
3276 | 2005.04.07 06:00 | modify | 299 | 1.00 | 199.025 | 202.624 | 204.425 | ||
3277 | 2005.04.07 06:15 | modify | 299 | 1.00 | 199.025 | 202.644 | 204.425 | ||
3278 | 2005.04.07 07:00 | modify | 299 | 1.00 | 199.025 | 202.671 | 204.425 | ||
3279 | 2005.04.07 07:30 | modify | 299 | 1.00 | 199.025 | 202.691 | 204.425 | ||
3280 | 2005.04.07 08:00 | modify | 299 | 1.00 | 199.025 | 202.702 | 204.425 | ||
3281 | 2005.04.07 08:15 | modify | 299 | 1.00 | 199.025 | 202.762 | 204.425 | ||
3282 | 2005.04.07 08:30 | t/p | 299 | 1.00 | 204.425 | 202.762 | 204.425 | 6668.92 | 97936.38 |
3283 | 2005.04.08 17:00 | buy | 300 | 1.00 | 203.605 | 0.000 | 0.000 | ||
3284 | 2005.04.08 17:15 | modify | 300 | 1.00 | 203.605 | 202.505 | 209.005 | ||
3285 | 2005.04.12 14:45 | modify | 300 | 1.00 | 203.605 | 202.511 | 209.005 | ||
3286 | 2005.04.12 15:15 | modify | 300 | 1.00 | 203.605 | 202.565 | 209.005 | ||
3287 | 2005.04.19 09:00 | modify | 300 | 1.00 | 203.605 | 202.631 | 209.005 | ||
3288 | 2005.04.19 09:15 | modify | 300 | 1.00 | 203.605 | 202.701 | 209.005 | ||
3289 | 2005.04.19 10:30 | modify | 300 | 1.00 | 203.605 | 202.809 | 209.005 | ||
3290 | 2005.04.19 10:45 | modify | 300 | 1.00 | 203.605 | 203.049 | 209.005 | ||
3291 | 2005.04.19 12:30 | modify | 300 | 1.00 | 203.605 | 203.147 | 209.005 | ||
3292 | 2005.04.20 04:45 | modify | 300 | 1.00 | 203.605 | 203.163 | 209.005 | ||
3293 | 2005.04.20 05:00 | modify | 300 | 1.00 | 203.605 | 203.215 | 209.005 | ||
3294 | 2005.04.20 07:00 | modify | 300 | 1.00 | 203.605 | 203.235 | 209.005 | ||
3295 | 2005.04.20 08:00 | modify | 300 | 1.00 | 203.605 | 203.274 | 209.005 | ||
3296 | 2005.04.20 08:30 | modify | 300 | 1.00 | 203.605 | 203.414 | 209.005 | ||
3297 | 2005.04.20 08:45 | modify | 300 | 1.00 | 203.605 | 203.494 | 209.005 | ||
3298 | 2005.04.21 18:00 | close | 300 | 1.00 | 204.040 | 203.494 | 209.005 | 543.15 | 98479.53 |
3299 | 2005.04.21 18:00 | sell | 301 | 1.00 | 204.040 | 0.000 | 0.000 | ||
3300 | 2005.04.21 18:15 | modify | 301 | 1.00 | 204.040 | 205.140 | 198.640 | ||
3301 | 2005.04.25 04:00 | modify | 301 | 1.00 | 204.040 | 205.100 | 198.640 | ||
3302 | 2005.04.25 05:30 | modify | 301 | 1.00 | 204.040 | 205.058 | 198.640 | ||
3303 | 2005.04.25 07:00 | modify | 301 | 1.00 | 204.040 | 204.988 | 198.640 | ||
3304 | 2005.04.25 07:45 | modify | 301 | 1.00 | 204.040 | 204.938 | 198.640 | ||
3305 | 2005.04.25 08:00 | modify | 301 | 1.00 | 204.040 | 204.709 | 198.640 | ||
3306 | 2005.04.25 08:15 | modify | 301 | 1.00 | 204.040 | 204.699 | 198.640 | ||
3307 | 2005.04.25 09:00 | modify | 301 | 1.00 | 204.040 | 204.646 | 198.640 | ||
3308 | 2005.04.25 09:45 | modify | 301 | 1.00 | 204.040 | 204.536 | 198.640 | ||
3309 | 2005.04.25 10:00 | modify | 301 | 1.00 | 204.040 | 204.440 | 198.640 | ||
3310 | 2005.04.25 10:45 | modify | 301 | 1.00 | 204.040 | 204.330 | 198.640 | ||
3311 | 2005.04.25 11:45 | modify | 301 | 1.00 | 204.040 | 204.305 | 198.640 | ||
3312 | 2005.04.25 13:15 | modify | 301 | 1.00 | 204.040 | 204.303 | 198.640 | ||
3313 | 2005.04.25 16:15 | modify | 301 | 1.00 | 204.040 | 204.097 | 198.640 | ||
3314 | 2005.04.26 08:45 | modify | 301 | 1.00 | 204.040 | 203.938 | 198.640 | ||
3315 | 2005.04.26 09:00 | modify | 301 | 1.00 | 204.040 | 203.857 | 198.640 | ||
3316 | 2005.04.26 09:45 | modify | 301 | 1.00 | 204.040 | 203.757 | 198.640 | ||
3317 | 2005.04.26 10:00 | modify | 301 | 1.00 | 204.040 | 203.608 | 198.640 | ||
3318 | 2005.04.26 13:15 | modify | 301 | 1.00 | 204.040 | 203.506 | 198.640 | ||
3319 | 2005.04.27 08:45 | modify | 301 | 1.00 | 204.040 | 203.405 | 198.640 | ||
3320 | 2005.04.27 09:30 | modify | 301 | 1.00 | 204.040 | 203.366 | 198.640 | ||
3321 | 2005.04.28 03:00 | close | 301 | 1.00 | 202.405 | 203.366 | 198.640 | 1989.97 | 100469.50 |
3322 | 2005.04.28 03:00 | buy | 302 | 1.00 | 202.405 | 0.000 | 0.000 | ||
3323 | 2005.04.28 03:15 | modify | 302 | 1.00 | 202.405 | 201.305 | 207.805 | ||
3324 | 2005.04.28 09:00 | s/l | 302 | 1.00 | 201.305 | 201.305 | 207.805 | -1357.17 | 99112.33 |
3325 | 2005.04.28 17:00 | buy | 303 | 1.00 | 202.425 | 0.000 | 0.000 | ||
3326 | 2005.04.28 17:15 | modify | 303 | 1.00 | 202.425 | 201.325 | 207.825 | ||
3327 | 2005.04.29 09:30 | s/l | 303 | 1.00 | 201.325 | 201.325 | 207.825 | -1356.67 | 97755.66 |
3328 | 2005.05.05 20:00 | buy | 304 | 1.00 | 198.985 | 0.000 | 0.000 | ||
3329 | 2005.05.05 20:15 | modify | 304 | 1.00 | 198.985 | 197.885 | 204.385 | ||
3330 | 2005.05.11 10:45 | s/l | 304 | 1.00 | 197.885 | 197.885 | 204.385 | -1355.19 | 96400.47 |
3331 | 2005.05.11 10:45 | buy | 305 | 1.00 | 198.765 | 0.000 | 0.000 | ||
3332 | 2005.05.11 11:00 | modify | 305 | 1.00 | 198.765 | 197.665 | 204.165 | ||
3333 | 2005.05.16 13:45 | s/l | 305 | 1.00 | 197.665 | 197.665 | 204.165 | -1354.69 | 95045.78 |
3334 | 2005.05.18 13:00 | sell | 306 | 1.00 | 196.490 | 0.000 | 0.000 | ||
3335 | 2005.05.18 13:15 | modify | 306 | 1.00 | 196.490 | 197.590 | 191.090 | ||
3336 | 2005.05.19 12:00 | close | 306 | 1.00 | 197.355 | 197.590 | 191.090 | -1078.56 | 93967.22 |
3337 | 2005.05.19 12:00 | buy | 307 | 1.00 | 197.355 | 0.000 | 0.000 | ||
3338 | 2005.05.19 12:15 | modify | 307 | 1.00 | 197.355 | 196.255 | 202.755 | ||
3339 | 2005.05.25 01:45 | s/l | 307 | 1.00 | 196.255 | 196.255 | 202.755 | -1355.19 | 92612.03 |
3340 | 2005.05.25 13:00 | buy | 308 | 1.00 | 196.905 | 0.000 | 0.000 | ||
3341 | 2005.05.25 13:15 | modify | 308 | 1.00 | 196.905 | 195.805 | 202.305 | ||
3342 | 2005.05.26 04:00 | modify | 308 | 1.00 | 196.905 | 195.827 | 202.305 | ||
3343 | 2005.05.26 04:15 | modify | 308 | 1.00 | 196.905 | 195.877 | 202.305 | ||
3344 | 2005.05.26 04:30 | modify | 308 | 1.00 | 196.905 | 195.897 | 202.305 | ||
3345 | 2005.05.26 04:45 | modify | 308 | 1.00 | 196.905 | 195.967 | 202.305 | ||
3346 | 2005.05.26 05:00 | modify | 308 | 1.00 | 196.905 | 196.033 | 202.305 | ||
3347 | 2005.05.26 06:00 | modify | 308 | 1.00 | 196.905 | 196.034 | 202.305 | ||
3348 | 2005.05.31 03:30 | s/l | 308 | 1.00 | 196.034 | 196.034 | 202.305 | -1071.65 | 91540.38 |
3349 | 2005.06.03 17:00 | sell | 309 | 1.00 | 195.280 | 0.000 | 0.000 | ||
3350 | 2005.06.03 17:15 | modify | 309 | 1.00 | 195.280 | 196.380 | 189.880 | ||
3351 | 2005.06.06 16:15 | modify | 309 | 1.00 | 195.280 | 196.344 | 189.880 | ||
3352 | 2005.06.06 17:00 | modify | 309 | 1.00 | 195.280 | 196.131 | 189.880 | ||
3353 | 2005.06.07 19:00 | close | 309 | 1.00 | 195.595 | 196.131 | 189.880 | -396.26 | 91144.12 |
3354 | 2005.06.07 19:00 | buy | 310 | 1.00 | 195.595 | 0.000 | 0.000 | ||
3355 | 2005.06.07 19:15 | modify | 310 | 1.00 | 195.595 | 194.495 | 200.995 | ||
3356 | 2005.06.10 17:15 | modify | 310 | 1.00 | 195.595 | 194.504 | 200.995 | ||
3357 | 2005.06.10 18:45 | modify | 310 | 1.00 | 195.595 | 194.605 | 200.995 | ||
3358 | 2005.06.13 01:15 | modify | 310 | 1.00 | 195.595 | 194.623 | 200.995 | ||
3359 | 2005.06.13 03:00 | modify | 310 | 1.00 | 195.595 | 194.676 | 200.995 | ||
3360 | 2005.06.13 10:30 | modify | 310 | 1.00 | 195.595 | 194.769 | 200.995 | ||
3361 | 2005.06.13 11:30 | modify | 310 | 1.00 | 195.595 | 194.965 | 200.995 | ||
3362 | 2005.06.13 11:45 | modify | 310 | 1.00 | 195.595 | 194.985 | 200.995 | ||
3363 | 2005.06.13 12:45 | modify | 310 | 1.00 | 195.595 | 195.049 | 200.995 | ||
3364 | 2005.06.13 13:15 | modify | 310 | 1.00 | 195.595 | 195.073 | 200.995 | ||
3365 | 2005.06.13 13:30 | modify | 310 | 1.00 | 195.595 | 195.083 | 200.995 | ||
3366 | 2005.06.13 15:15 | modify | 310 | 1.00 | 195.595 | 195.106 | 200.995 | ||
3367 | 2005.06.13 18:15 | modify | 310 | 1.00 | 195.595 | 195.247 | 200.995 | ||
3368 | 2005.06.13 18:30 | modify | 310 | 1.00 | 195.595 | 195.467 | 200.995 | ||
3369 | 2005.06.13 19:00 | modify | 310 | 1.00 | 195.595 | 195.501 | 200.995 | ||
3370 | 2005.06.13 19:15 | modify | 310 | 1.00 | 195.595 | 195.651 | 200.995 | ||
3371 | 2005.06.13 21:00 | modify | 310 | 1.00 | 195.595 | 195.663 | 200.995 | ||
3372 | 2005.06.13 23:00 | modify | 310 | 1.00 | 195.595 | 195.689 | 200.995 | ||
3373 | 2005.06.13 23:15 | modify | 310 | 1.00 | 195.595 | 195.729 | 200.995 | ||
3374 | 2005.06.13 23:30 | modify | 310 | 1.00 | 195.595 | 195.759 | 200.995 | ||
3375 | 2005.06.13 23:45 | modify | 310 | 1.00 | 195.595 | 195.769 | 200.995 | ||
3376 | 2005.06.14 00:00 | modify | 310 | 1.00 | 195.595 | 195.790 | 200.995 | ||
3377 | 2005.06.14 01:15 | modify | 310 | 1.00 | 195.595 | 195.879 | 200.995 | ||
3378 | 2005.06.14 10:30 | modify | 310 | 1.00 | 195.595 | 195.899 | 200.995 | ||
3379 | 2005.06.14 10:45 | modify | 310 | 1.00 | 195.595 | 195.949 | 200.995 | ||
3380 | 2005.06.14 11:15 | modify | 310 | 1.00 | 195.595 | 195.950 | 200.995 | ||
3381 | 2005.06.14 11:45 | modify | 310 | 1.00 | 195.595 | 195.980 | 200.995 | ||
3382 | 2005.06.15 07:00 | modify | 310 | 1.00 | 195.595 | 196.068 | 200.995 | ||
3383 | 2005.06.15 07:15 | modify | 310 | 1.00 | 195.595 | 196.138 | 200.995 | ||
3384 | 2005.06.15 07:45 | modify | 310 | 1.00 | 195.595 | 196.148 | 200.995 | ||
3385 | 2005.06.15 08:00 | modify | 310 | 1.00 | 195.595 | 196.179 | 200.995 | ||
3386 | 2005.06.15 08:15 | modify | 310 | 1.00 | 195.595 | 196.229 | 200.995 | ||
3387 | 2005.06.15 09:30 | modify | 310 | 1.00 | 195.595 | 196.303 | 200.995 | ||
3388 | 2005.06.15 10:30 | modify | 310 | 1.00 | 195.595 | 196.315 | 200.995 | ||
3389 | 2005.06.15 11:15 | modify | 310 | 1.00 | 195.595 | 196.353 | 200.995 | ||
3390 | 2005.06.15 11:30 | modify | 310 | 1.00 | 195.595 | 196.453 | 200.995 | ||
3391 | 2005.06.15 11:45 | modify | 310 | 1.00 | 195.595 | 196.503 | 200.995 | ||
3392 | 2005.06.15 14:30 | modify | 310 | 1.00 | 195.595 | 196.743 | 200.995 | ||
3393 | 2005.06.15 14:45 | modify | 310 | 1.00 | 195.595 | 196.763 | 200.995 | ||
3394 | 2005.06.15 15:15 | modify | 310 | 1.00 | 195.595 | 196.849 | 200.995 | ||
3395 | 2005.06.15 17:00 | modify | 310 | 1.00 | 195.595 | 196.878 | 200.995 | ||
3396 | 2005.06.15 17:30 | modify | 310 | 1.00 | 195.595 | 196.978 | 200.995 | ||
3397 | 2005.06.15 17:45 | modify | 310 | 1.00 | 195.595 | 197.128 | 200.995 | ||
3398 | 2005.06.16 08:15 | modify | 310 | 1.00 | 195.595 | 197.155 | 200.995 | ||
3399 | 2005.06.16 08:30 | modify | 310 | 1.00 | 195.595 | 197.185 | 200.995 | ||
3400 | 2005.06.16 10:15 | modify | 310 | 1.00 | 195.595 | 197.215 | 200.995 | ||
3401 | 2005.06.16 10:45 | modify | 310 | 1.00 | 195.595 | 197.305 | 200.995 | ||
3402 | 2005.06.16 13:15 | modify | 310 | 1.00 | 195.595 | 197.312 | 200.995 | ||
3403 | 2005.06.17 02:00 | close | 310 | 1.00 | 198.000 | 197.312 | 200.995 | 2973.22 | 94117.34 |
3404 | 2005.06.17 02:00 | sell | 311 | 1.00 | 198.000 | 0.000 | 0.000 | ||
3405 | 2005.06.17 02:15 | modify | 311 | 1.00 | 198.000 | 199.100 | 192.600 | ||
3406 | 2005.06.17 11:00 | close | 311 | 1.00 | 198.935 | 199.100 | 192.600 | -1153.38 | 92963.96 |
3407 | 2005.06.17 11:00 | buy | 312 | 1.00 | 198.935 | 0.000 | 0.000 | ||
3408 | 2005.06.17 11:15 | modify | 312 | 1.00 | 198.935 | 197.835 | 204.335 | ||
3409 | 2005.06.21 16:00 | close | 312 | 1.00 | 198.040 | 197.835 | 204.335 | -1103.26 | 91860.70 |
3410 | 2005.06.21 16:00 | sell | 313 | 1.00 | 198.040 | 0.000 | 0.000 | ||
3411 | 2005.06.21 16:15 | modify | 313 | 1.00 | 198.040 | 199.140 | 192.640 | ||
3412 | 2005.06.24 09:00 | close | 313 | 1.00 | 198.095 | 199.140 | 192.640 | -87.07 | 91773.63 |
3413 | 2005.06.24 09:00 | buy | 314 | 1.00 | 198.095 | 0.000 | 0.000 | ||
3414 | 2005.06.24 09:15 | modify | 314 | 1.00 | 198.095 | 196.995 | 203.495 | ||
3415 | 2005.06.27 03:00 | modify | 314 | 1.00 | 198.095 | 197.066 | 203.495 | ||
3416 | 2005.06.27 03:15 | modify | 314 | 1.00 | 198.095 | 197.206 | 203.495 | ||
3417 | 2005.06.27 03:45 | modify | 314 | 1.00 | 198.095 | 197.236 | 203.495 | ||
3418 | 2005.06.27 04:00 | modify | 314 | 1.00 | 198.095 | 197.298 | 203.495 | ||
3419 | 2005.06.27 04:30 | modify | 314 | 1.00 | 198.095 | 197.358 | 203.495 | ||
3420 | 2005.06.27 05:45 | modify | 314 | 1.00 | 198.095 | 197.359 | 203.495 | ||
3421 | 2005.06.27 06:00 | modify | 314 | 1.00 | 198.095 | 197.523 | 203.495 | ||
3422 | 2005.06.27 06:15 | modify | 314 | 1.00 | 198.095 | 197.533 | 203.495 | ||
3423 | 2005.06.27 07:00 | modify | 314 | 1.00 | 198.095 | 197.611 | 203.495 | ||
3424 | 2005.06.27 07:45 | modify | 314 | 1.00 | 198.095 | 197.641 | 203.495 | ||
3425 | 2005.06.27 08:00 | modify | 314 | 1.00 | 198.095 | 197.764 | 203.495 | ||
3426 | 2005.06.27 08:15 | modify | 314 | 1.00 | 198.095 | 197.844 | 203.495 | ||
3427 | 2005.06.27 08:30 | modify | 314 | 1.00 | 198.095 | 197.894 | 203.495 | ||
3428 | 2005.06.27 08:45 | modify | 314 | 1.00 | 198.095 | 198.104 | 203.495 | ||
3429 | 2005.06.27 10:45 | modify | 314 | 1.00 | 198.095 | 198.133 | 203.495 | ||
3430 | 2005.06.27 11:00 | modify | 314 | 1.00 | 198.095 | 198.151 | 203.495 | ||
3431 | 2005.06.27 11:15 | modify | 314 | 1.00 | 198.095 | 198.241 | 203.495 | ||
3432 | 2005.06.27 11:30 | modify | 314 | 1.00 | 198.095 | 198.271 | 203.495 | ||
3433 | 2005.06.27 11:45 | modify | 314 | 1.00 | 198.095 | 198.431 | 203.495 | ||
3434 | 2005.06.27 12:00 | modify | 314 | 1.00 | 198.095 | 198.435 | 203.495 | ||
3435 | 2005.06.27 13:00 | modify | 314 | 1.00 | 198.095 | 198.471 | 203.495 | ||
3436 | 2005.06.27 13:15 | modify | 314 | 1.00 | 198.095 | 198.491 | 203.495 | ||
3437 | 2005.06.27 13:30 | modify | 314 | 1.00 | 198.095 | 198.511 | 203.495 | ||
3438 | 2005.06.27 13:45 | modify | 314 | 1.00 | 198.095 | 198.521 | 203.495 | ||
3439 | 2005.06.28 05:45 | modify | 314 | 1.00 | 198.095 | 198.549 | 203.495 | ||
3440 | 2005.06.28 06:00 | modify | 314 | 1.00 | 198.095 | 198.586 | 203.495 | ||
3441 | 2005.06.28 06:15 | modify | 314 | 1.00 | 198.095 | 198.606 | 203.495 | ||
3442 | 2005.06.28 07:00 | modify | 314 | 1.00 | 198.095 | 198.678 | 203.495 | ||
3443 | 2005.06.28 07:15 | modify | 314 | 1.00 | 198.095 | 198.688 | 203.495 | ||
3444 | 2005.06.28 07:45 | modify | 314 | 1.00 | 198.095 | 198.718 | 203.495 | ||
3445 | 2005.06.28 08:00 | modify | 314 | 1.00 | 198.095 | 198.739 | 203.495 | ||
3446 | 2005.06.30 11:15 | s/l | 314 | 1.00 | 198.739 | 198.739 | 203.495 | 797.54 | 92571.17 |
3447 | 2005.07.01 10:00 | sell | 315 | 1.00 | 197.250 | 0.000 | 0.000 | ||
3448 | 2005.07.01 10:15 | modify | 315 | 1.00 | 197.250 | 198.350 | 191.850 | ||
3449 | 2005.07.05 03:45 | modify | 315 | 1.00 | 197.250 | 198.299 | 191.850 | ||
3450 | 2005.07.05 08:15 | modify | 315 | 1.00 | 197.250 | 198.268 | 191.850 | ||
3451 | 2005.07.05 08:30 | modify | 315 | 1.00 | 197.250 | 198.008 | 191.850 | ||
3452 | 2005.07.05 08:45 | modify | 315 | 1.00 | 197.250 | 197.958 | 191.850 | ||
3453 | 2005.07.05 11:00 | close | 315 | 1.00 | 196.675 | 197.958 | 191.850 | 701.61 | 93272.78 |
3454 | 2005.07.05 11:00 | buy | 316 | 1.00 | 196.675 | 0.000 | 0.000 | ||
3455 | 2005.07.05 11:15 | modify | 316 | 1.00 | 196.675 | 195.575 | 202.075 | ||
3456 | 2005.07.07 11:30 | s/l | 316 | 1.00 | 195.575 | 195.575 | 202.075 | -1355.19 | 91917.60 |
3457 | 2005.07.12 18:00 | buy | 317 | 1.00 | 196.985 | 0.000 | 0.000 | ||
3458 | 2005.07.12 18:15 | modify | 317 | 1.00 | 196.985 | 195.885 | 202.385 | ||
3459 | 2005.07.18 10:15 | s/l | 317 | 1.00 | 195.885 | 195.885 | 202.385 | -1354.19 | 90563.40 |
3460 | 2005.07.19 11:00 | buy | 318 | 1.00 | 196.115 | 0.000 | 0.000 | ||
3461 | 2005.07.19 11:15 | modify | 318 | 1.00 | 196.115 | 195.015 | 201.515 | ||
3462 | 2005.07.21 13:15 | s/l | 318 | 1.00 | 195.015 | 195.015 | 201.515 | -1355.19 | 89208.22 |
3463 | 2005.07.26 14:00 | buy | 319 | 1.00 | 195.195 | 0.000 | 0.000 | ||
3464 | 2005.07.26 14:15 | modify | 319 | 1.00 | 195.195 | 194.095 | 200.595 | ||
3465 | 2005.07.28 09:45 | modify | 319 | 1.00 | 195.195 | 194.185 | 200.595 | ||
3466 | 2005.07.28 10:30 | modify | 319 | 1.00 | 195.195 | 194.519 | 200.595 | ||
3467 | 2005.07.28 13:45 | modify | 319 | 1.00 | 195.195 | 194.520 | 200.595 | ||
3468 | 2005.07.28 14:15 | modify | 319 | 1.00 | 195.195 | 194.604 | 200.595 | ||
3469 | 2005.07.28 14:30 | modify | 319 | 1.00 | 195.195 | 194.654 | 200.595 | ||
3470 | 2005.07.28 17:00 | modify | 319 | 1.00 | 195.195 | 194.833 | 200.595 | ||
3471 | 2005.07.28 17:30 | modify | 319 | 1.00 | 195.195 | 195.103 | 200.595 | ||
3472 | 2005.07.29 03:00 | modify | 319 | 1.00 | 195.195 | 195.121 | 200.595 | ||
3473 | 2005.07.29 10:30 | modify | 319 | 1.00 | 195.195 | 195.428 | 200.595 | ||
3474 | 2005.07.29 22:15 | modify | 319 | 1.00 | 195.195 | 195.430 | 200.595 | ||
3475 | 2005.07.29 22:30 | modify | 319 | 1.00 | 195.195 | 195.480 | 200.595 | ||
3476 | 2005.08.01 01:00 | modify | 319 | 1.00 | 195.195 | 195.565 | 200.595 | ||
3477 | 2005.08.01 01:15 | modify | 319 | 1.00 | 195.195 | 195.625 | 200.595 | ||
3478 | 2005.08.01 03:15 | modify | 319 | 1.00 | 195.195 | 195.661 | 200.595 | ||
3479 | 2005.08.01 04:30 | modify | 319 | 1.00 | 195.195 | 195.715 | 200.595 | ||
3480 | 2005.08.01 04:45 | modify | 319 | 1.00 | 195.195 | 195.755 | 200.595 | ||
3481 | 2005.08.01 05:00 | modify | 319 | 1.00 | 195.195 | 195.765 | 200.595 | ||
3482 | 2005.08.01 06:00 | modify | 319 | 1.00 | 195.195 | 195.786 | 200.595 | ||
3483 | 2005.08.01 08:00 | modify | 319 | 1.00 | 195.195 | 195.849 | 200.595 | ||
3484 | 2005.08.01 08:15 | modify | 319 | 1.00 | 195.195 | 195.939 | 200.595 | ||
3485 | 2005.08.01 09:00 | modify | 319 | 1.00 | 195.195 | 195.999 | 200.595 | ||
3486 | 2005.08.01 10:15 | modify | 319 | 1.00 | 195.195 | 196.059 | 200.595 | ||
3487 | 2005.08.01 15:45 | modify | 319 | 1.00 | 195.195 | 196.115 | 200.595 | ||
3488 | 2005.08.01 16:00 | modify | 319 | 1.00 | 195.195 | 196.137 | 200.595 | ||
3489 | 2005.08.01 17:00 | modify | 319 | 1.00 | 195.195 | 196.233 | 200.595 | ||
3490 | 2005.08.01 17:30 | modify | 319 | 1.00 | 195.195 | 196.253 | 200.595 | ||
3491 | 2005.08.01 17:45 | modify | 319 | 1.00 | 195.195 | 196.333 | 200.595 | ||
3492 | 2005.08.01 22:00 | modify | 319 | 1.00 | 195.195 | 196.372 | 200.595 | ||
3493 | 2005.08.01 22:30 | modify | 319 | 1.00 | 195.195 | 196.432 | 200.595 | ||
3494 | 2005.08.02 02:00 | modify | 319 | 1.00 | 195.195 | 196.437 | 200.595 | ||
3495 | 2005.08.02 02:15 | modify | 319 | 1.00 | 195.195 | 196.467 | 200.595 | ||
3496 | 2005.08.05 05:00 | modify | 319 | 1.00 | 195.195 | 196.539 | 200.595 | ||
3497 | 2005.08.05 05:15 | modify | 319 | 1.00 | 195.195 | 196.559 | 200.595 | ||
3498 | 2005.08.05 05:30 | modify | 319 | 1.00 | 195.195 | 196.629 | 200.595 | ||
3499 | 2005.08.05 05:45 | modify | 319 | 1.00 | 195.195 | 196.839 | 200.595 | ||
3500 | 2005.08.05 21:30 | modify | 319 | 1.00 | 195.195 | 196.883 | 200.595 | ||
3501 | 2005.08.05 22:00 | modify | 319 | 1.00 | 195.195 | 197.055 | 200.595 | ||
3502 | 2005.08.05 22:15 | modify | 319 | 1.00 | 195.195 | 197.065 | 200.595 | ||
3503 | 2005.08.08 00:00 | modify | 319 | 1.00 | 195.195 | 197.124 | 200.595 | ||
3504 | 2005.08.08 01:00 | modify | 319 | 1.00 | 195.195 | 197.288 | 200.595 | ||
3505 | 2005.08.08 01:15 | modify | 319 | 1.00 | 195.195 | 197.308 | 200.595 | ||
3506 | 2005.08.08 02:00 | modify | 319 | 1.00 | 195.195 | 197.385 | 200.595 | ||
3507 | 2005.08.08 02:15 | modify | 319 | 1.00 | 195.195 | 197.445 | 200.595 | ||
3508 | 2005.08.08 02:45 | modify | 319 | 1.00 | 195.195 | 197.455 | 200.595 | ||
3509 | 2005.08.08 03:00 | modify | 319 | 1.00 | 195.195 | 197.553 | 200.595 | ||
3510 | 2005.08.08 06:00 | modify | 319 | 1.00 | 195.195 | 197.632 | 200.595 | ||
3511 | 2005.08.08 08:15 | modify | 319 | 1.00 | 195.195 | 197.691 | 200.595 | ||
3512 | 2005.08.08 10:45 | modify | 319 | 1.00 | 195.195 | 197.924 | 200.595 | ||
3513 | 2005.08.09 02:00 | modify | 319 | 1.00 | 195.195 | 198.005 | 200.595 | ||
3514 | 2005.08.09 02:45 | modify | 319 | 1.00 | 195.195 | 198.025 | 200.595 | ||
3515 | 2005.08.09 03:00 | modify | 319 | 1.00 | 195.195 | 198.253 | 200.595 | ||
3516 | 2005.08.09 07:45 | modify | 319 | 1.00 | 195.195 | 198.321 | 200.595 | ||
3517 | 2005.08.09 08:00 | modify | 319 | 1.00 | 195.195 | 198.443 | 200.595 | ||
3518 | 2005.08.10 04:00 | close | 319 | 1.00 | 199.190 | 198.443 | 200.595 | 4936.43 | 94144.65 |
3519 | 2005.08.10 04:00 | sell | 320 | 1.00 | 199.190 | 0.000 | 0.000 | ||
3520 | 2005.08.10 04:15 | modify | 320 | 1.00 | 199.190 | 200.290 | 193.790 | ||
3521 | 2005.08.11 07:15 | modify | 320 | 1.00 | 199.190 | 200.257 | 193.790 | ||
3522 | 2005.08.11 07:30 | modify | 320 | 1.00 | 199.190 | 200.217 | 193.790 | ||
3523 | 2005.08.11 08:00 | modify | 320 | 1.00 | 199.190 | 200.109 | 193.790 | ||
3524 | 2005.08.11 08:15 | modify | 320 | 1.00 | 199.190 | 200.029 | 193.790 | ||
3525 | 2005.08.11 15:00 | close | 320 | 1.00 | 199.035 | 200.029 | 193.790 | 179.67 | 94324.31 |
3526 | 2005.08.11 15:00 | buy | 321 | 1.00 | 199.035 | 0.000 | 0.000 | ||
3527 | 2005.08.11 15:15 | modify | 321 | 1.00 | 199.035 | 197.935 | 204.435 | ||
3528 | 2005.08.15 16:45 | s/l | 321 | 1.00 | 197.935 | 197.935 | 204.435 | -1356.18 | 92968.14 |
3529 | 2005.08.16 18:00 | buy | 322 | 1.00 | 198.195 | 0.000 | 0.000 | ||
3530 | 2005.08.16 18:15 | modify | 322 | 1.00 | 198.195 | 197.095 | 203.595 | ||
3531 | 2005.08.18 09:45 | modify | 322 | 1.00 | 198.195 | 197.113 | 203.595 | ||
3532 | 2005.08.18 11:00 | modify | 322 | 1.00 | 198.195 | 197.147 | 203.595 | ||
3533 | 2005.08.18 11:30 | modify | 322 | 1.00 | 198.195 | 197.267 | 203.595 | ||
3534 | 2005.08.22 10:00 | close | 322 | 1.00 | 197.590 | 197.267 | 203.595 | -743.46 | 92224.67 |
3535 | 2005.08.23 13:00 | buy | 323 | 1.00 | 198.005 | 0.000 | 0.000 | ||
3536 | 2005.08.23 13:15 | modify | 323 | 1.00 | 198.005 | 196.905 | 203.405 | ||
3537 | 2005.08.25 04:15 | modify | 323 | 1.00 | 198.005 | 197.001 | 203.405 | ||
3538 | 2005.08.29 06:45 | modify | 323 | 1.00 | 198.005 | 197.202 | 203.405 | ||
3539 | 2005.08.29 08:00 | modify | 323 | 1.00 | 198.005 | 197.243 | 203.405 | ||
3540 | 2005.08.29 08:15 | modify | 323 | 1.00 | 198.005 | 197.303 | 203.405 | ||
3541 | 2005.08.29 08:45 | modify | 323 | 1.00 | 198.005 | 197.393 | 203.405 | ||
3542 | 2005.08.29 13:00 | modify | 323 | 1.00 | 198.005 | 197.396 | 203.405 | ||
3543 | 2005.08.31 16:45 | modify | 323 | 1.00 | 198.005 | 197.436 | 203.405 | ||
3544 | 2005.09.01 05:00 | modify | 323 | 1.00 | 198.005 | 197.494 | 203.405 | ||
3545 | 2005.09.01 06:15 | modify | 323 | 1.00 | 198.005 | 197.549 | 203.405 | ||
3546 | 2005.09.01 07:00 | modify | 323 | 1.00 | 198.005 | 197.659 | 203.405 | ||
3547 | 2005.09.01 07:45 | modify | 323 | 1.00 | 198.005 | 197.679 | 203.405 | ||
3548 | 2005.09.01 08:00 | modify | 323 | 1.00 | 198.005 | 198.035 | 203.405 | ||
3549 | 2005.09.01 08:30 | modify | 323 | 1.00 | 198.005 | 198.055 | 203.405 | ||
3550 | 2005.09.01 09:00 | modify | 323 | 1.00 | 198.005 | 198.113 | 203.405 | ||
3551 | 2005.09.01 09:15 | modify | 323 | 1.00 | 198.005 | 198.133 | 203.405 | ||
3552 | 2005.09.01 09:30 | modify | 323 | 1.00 | 198.005 | 198.213 | 203.405 | ||
3553 | 2005.09.01 10:00 | modify | 323 | 1.00 | 198.005 | 198.285 | 203.405 | ||
3554 | 2005.09.01 10:30 | modify | 323 | 1.00 | 198.005 | 198.325 | 203.405 | ||
3555 | 2005.09.01 10:45 | modify | 323 | 1.00 | 198.005 | 198.455 | 203.405 | ||
3556 | 2005.09.01 11:15 | modify | 323 | 1.00 | 198.005 | 198.458 | 203.405 | ||
3557 | 2005.09.01 12:00 | modify | 323 | 1.00 | 198.005 | 198.604 | 203.405 | ||
3558 | 2005.09.01 13:45 | modify | 323 | 1.00 | 198.005 | 198.623 | 203.405 | ||
3559 | 2005.09.01 14:30 | modify | 323 | 1.00 | 198.005 | 198.717 | 203.405 | ||
3560 | 2005.09.01 16:15 | modify | 323 | 1.00 | 198.005 | 198.865 | 203.405 | ||
3561 | 2005.09.01 17:00 | modify | 323 | 1.00 | 198.005 | 198.974 | 203.405 | ||
3562 | 2005.09.01 19:15 | modify | 323 | 1.00 | 198.005 | 199.008 | 203.405 | ||
3563 | 2005.09.01 19:30 | modify | 323 | 1.00 | 198.005 | 199.078 | 203.405 | ||
3564 | 2005.09.02 06:30 | modify | 323 | 1.00 | 198.005 | 199.098 | 203.405 | ||
3565 | 2005.09.02 07:00 | modify | 323 | 1.00 | 198.005 | 199.278 | 203.405 | ||
3566 | 2005.09.02 07:15 | modify | 323 | 1.00 | 198.005 | 199.308 | 203.405 | ||
3567 | 2005.09.02 07:30 | modify | 323 | 1.00 | 198.005 | 199.398 | 203.405 | ||
3568 | 2005.09.02 08:00 | modify | 323 | 1.00 | 198.005 | 199.634 | 203.405 | ||
3569 | 2005.09.02 09:00 | modify | 323 | 1.00 | 198.005 | 199.703 | 203.405 | ||
3570 | 2005.09.06 09:30 | modify | 323 | 1.00 | 198.005 | 199.853 | 203.405 | ||
3571 | 2005.09.06 10:45 | modify | 323 | 1.00 | 198.005 | 199.874 | 203.405 | ||
3572 | 2005.09.06 11:45 | modify | 323 | 1.00 | 198.005 | 199.880 | 203.405 | ||
3573 | 2005.09.06 12:15 | modify | 323 | 1.00 | 198.005 | 199.923 | 203.405 | ||
3574 | 2005.09.06 12:30 | modify | 323 | 1.00 | 198.005 | 200.063 | 203.405 | ||
3575 | 2005.09.06 12:45 | modify | 323 | 1.00 | 198.005 | 200.103 | 203.405 | ||
3576 | 2005.09.07 10:15 | modify | 323 | 1.00 | 198.005 | 200.135 | 203.405 | ||
3577 | 2005.09.07 17:00 | modify | 323 | 1.00 | 198.005 | 200.171 | 203.405 | ||
3578 | 2005.09.07 17:30 | modify | 323 | 1.00 | 198.005 | 200.211 | 203.405 | ||
3579 | 2005.09.07 17:45 | modify | 323 | 1.00 | 198.005 | 200.241 | 203.405 | ||
3580 | 2005.09.07 18:15 | modify | 323 | 1.00 | 198.005 | 200.312 | 203.405 | ||
3581 | 2005.09.07 18:45 | modify | 323 | 1.00 | 198.005 | 200.352 | 203.405 | ||
3582 | 2005.09.07 19:00 | modify | 323 | 1.00 | 198.005 | 200.513 | 203.405 | ||
3583 | 2005.09.08 07:00 | modify | 323 | 1.00 | 198.005 | 200.518 | 203.405 | ||
3584 | 2005.09.08 08:00 | modify | 323 | 1.00 | 198.005 | 200.627 | 203.405 | ||
3585 | 2005.09.08 08:15 | modify | 323 | 1.00 | 198.005 | 200.707 | 203.405 | ||
3586 | 2005.09.08 09:15 | modify | 323 | 1.00 | 198.005 | 200.791 | 203.405 | ||
3587 | 2005.09.08 09:30 | modify | 323 | 1.00 | 198.005 | 200.891 | 203.405 | ||
3588 | 2005.09.08 09:45 | modify | 323 | 1.00 | 198.005 | 200.941 | 203.405 | ||
3589 | 2005.09.08 10:45 | modify | 323 | 1.00 | 198.005 | 201.079 | 203.405 | ||
3590 | 2005.09.08 12:15 | modify | 323 | 1.00 | 198.005 | 201.139 | 203.405 | ||
3591 | 2005.09.08 12:45 | modify | 323 | 1.00 | 198.005 | 201.169 | 203.405 | ||
3592 | 2005.09.08 15:15 | modify | 323 | 1.00 | 198.005 | 201.221 | 203.405 | ||
3593 | 2005.09.08 15:30 | t/p | 323 | 1.00 | 203.405 | 201.221 | 203.405 | 6671.40 | 98896.07 |
3594 | 2005.09.08 15:30 | buy | 324 | 1.00 | 203.415 | 0.000 | 0.000 | ||
3595 | 2005.09.08 15:45 | modify | 324 | 1.00 | 203.415 | 202.315 | 208.815 | ||
3596 | 2005.09.09 14:15 | s/l | 324 | 1.00 | 202.315 | 202.315 | 208.815 | -1356.67 | 97539.40 |
3597 | 2005.09.09 15:00 | sell | 325 | 1.00 | 202.100 | 0.000 | 0.000 | ||
3598 | 2005.09.09 15:15 | modify | 325 | 1.00 | 202.100 | 203.200 | 196.700 | ||
3599 | 2005.09.12 09:45 | modify | 325 | 1.00 | 202.100 | 203.004 | 196.700 | ||
3600 | 2005.09.12 14:45 | modify | 325 | 1.00 | 202.100 | 202.897 | 196.700 | ||
3601 | 2005.09.12 17:00 | modify | 325 | 1.00 | 202.100 | 202.794 | 196.700 | ||
3602 | 2005.09.12 18:30 | modify | 325 | 1.00 | 202.100 | 202.734 | 196.700 | ||
3603 | 2005.09.13 10:00 | close | 325 | 1.00 | 201.335 | 202.734 | 196.700 | 935.99 | 98475.39 |
3604 | 2005.09.13 10:00 | buy | 326 | 1.00 | 201.335 | 0.000 | 0.000 | ||
3605 | 2005.09.13 10:15 | modify | 326 | 1.00 | 201.335 | 200.235 | 206.735 | ||
3606 | 2005.09.14 06:00 | modify | 326 | 1.00 | 201.335 | 200.324 | 206.735 | ||
3607 | 2005.09.14 07:30 | modify | 326 | 1.00 | 201.335 | 200.339 | 206.735 | ||
3608 | 2005.09.14 07:45 | modify | 326 | 1.00 | 201.335 | 200.369 | 206.735 | ||
3609 | 2005.09.14 08:00 | modify | 326 | 1.00 | 201.335 | 200.405 | 206.735 | ||
3610 | 2005.09.14 08:15 | modify | 326 | 1.00 | 201.335 | 200.415 | 206.735 | ||
3611 | 2005.09.14 11:00 | close | 326 | 1.00 | 201.150 | 200.415 | 206.735 | -227.76 | 98247.62 |
3612 | 2005.09.14 11:00 | sell | 327 | 1.00 | 201.150 | 0.000 | 0.000 | ||
3613 | 2005.09.14 11:15 | modify | 327 | 1.00 | 201.150 | 202.250 | 195.750 | ||
3614 | 2005.09.15 11:00 | modify | 327 | 1.00 | 201.150 | 202.162 | 195.750 | ||
3615 | 2005.09.15 11:15 | modify | 327 | 1.00 | 201.150 | 202.132 | 195.750 | ||
3616 | 2005.09.15 11:30 | modify | 327 | 1.00 | 201.150 | 201.952 | 195.750 | ||
3617 | 2005.09.15 11:45 | modify | 327 | 1.00 | 201.150 | 201.712 | 195.750 | ||
3618 | 2005.09.16 17:00 | close | 327 | 1.00 | 200.885 | 201.712 | 195.750 | 311.51 | 98559.14 |
3619 | 2005.09.16 17:00 | buy | 328 | 1.00 | 200.885 | 0.000 | 0.000 | ||
3620 | 2005.09.16 17:15 | modify | 328 | 1.00 | 200.885 | 199.785 | 206.285 | ||
3621 | 2005.09.22 02:15 | modify | 328 | 1.00 | 200.885 | 199.815 | 206.285 | ||
3622 | 2005.09.22 02:45 | modify | 328 | 1.00 | 200.885 | 200.065 | 206.285 | ||
3623 | 2005.09.22 03:15 | modify | 328 | 1.00 | 200.885 | 200.067 | 206.285 | ||
3624 | 2005.09.22 04:00 | modify | 328 | 1.00 | 200.885 | 200.131 | 206.285 | ||
3625 | 2005.09.22 05:30 | modify | 328 | 1.00 | 200.885 | 200.147 | 206.285 | ||
3626 | 2005.09.22 07:30 | modify | 328 | 1.00 | 200.885 | 200.152 | 206.285 | ||
3627 | 2005.09.22 12:00 | close | 328 | 1.00 | 200.540 | 200.152 | 206.285 | -422.68 | 98136.45 |
3628 | 2005.09.22 12:00 | sell | 329 | 1.00 | 200.540 | 0.000 | 0.000 | ||
3629 | 2005.09.22 12:15 | modify | 329 | 1.00 | 200.540 | 201.640 | 195.140 | ||
3630 | 2005.09.23 09:00 | modify | 329 | 1.00 | 200.540 | 201.593 | 195.140 | ||
3631 | 2005.09.23 09:15 | modify | 329 | 1.00 | 200.540 | 201.583 | 195.140 | ||
3632 | 2005.09.23 09:30 | modify | 329 | 1.00 | 200.540 | 201.393 | 195.140 | ||
3633 | 2005.09.23 10:30 | modify | 329 | 1.00 | 200.540 | 201.360 | 195.140 | ||
3634 | 2005.09.23 11:00 | modify | 329 | 1.00 | 200.540 | 201.202 | 195.140 | ||
3635 | 2005.09.23 11:15 | modify | 329 | 1.00 | 200.540 | 200.922 | 195.140 | ||
3636 | 2005.09.27 01:00 | close | 329 | 1.00 | 199.775 | 200.922 | 195.140 | 932.15 | 99068.60 |
3637 | 2005.09.27 01:00 | buy | 330 | 1.00 | 199.775 | 0.000 | 0.000 | ||
3638 | 2005.09.27 01:15 | modify | 330 | 1.00 | 199.775 | 198.675 | 205.175 | ||
3639 | 2005.09.29 11:00 | close | 330 | 1.00 | 199.090 | 198.675 | 205.175 | -843.17 | 98225.44 |
3640 | 2005.09.29 11:00 | sell | 331 | 1.00 | 199.090 | 0.000 | 0.000 | ||
3641 | 2005.09.29 11:15 | modify | 331 | 1.00 | 199.090 | 200.190 | 193.690 | ||
3642 | 2005.09.30 12:00 | close | 331 | 1.00 | 199.745 | 200.190 | 193.690 | -811.83 | 97413.60 |
3643 | 2005.09.30 12:00 | buy | 332 | 1.00 | 199.745 | 0.000 | 0.000 | ||
3644 | 2005.09.30 12:15 | modify | 332 | 1.00 | 199.745 | 198.645 | 205.145 | ||
3645 | 2005.10.04 01:00 | modify | 332 | 1.00 | 199.745 | 198.677 | 205.145 | ||
3646 | 2005.10.04 01:15 | modify | 332 | 1.00 | 199.745 | 198.737 | 205.145 | ||
3647 | 2005.10.04 01:30 | modify | 332 | 1.00 | 199.745 | 198.757 | 205.145 | ||
3648 | 2005.10.04 02:00 | modify | 332 | 1.00 | 199.745 | 198.861 | 205.145 | ||
3649 | 2005.10.04 07:00 | modify | 332 | 1.00 | 199.745 | 198.921 | 205.145 | ||
3650 | 2005.10.04 07:15 | modify | 332 | 1.00 | 199.745 | 198.951 | 205.145 | ||
3651 | 2005.10.04 07:30 | modify | 332 | 1.00 | 199.745 | 199.081 | 205.145 | ||
3652 | 2005.10.04 10:45 | modify | 332 | 1.00 | 199.745 | 199.181 | 205.145 | ||
3653 | 2005.10.04 11:00 | modify | 332 | 1.00 | 199.745 | 199.212 | 205.145 | ||
3654 | 2005.10.04 12:00 | modify | 332 | 1.00 | 199.745 | 199.310 | 205.145 | ||
3655 | 2005.10.05 02:00 | modify | 332 | 1.00 | 199.745 | 199.364 | 205.145 | ||
3656 | 2005.10.05 02:15 | modify | 332 | 1.00 | 199.745 | 199.464 | 205.145 | ||
3657 | 2005.10.06 00:45 | modify | 332 | 1.00 | 199.745 | 199.476 | 205.145 | ||
3658 | 2005.10.07 07:00 | modify | 332 | 1.00 | 199.745 | 199.522 | 205.145 | ||
3659 | 2005.10.07 07:15 | modify | 332 | 1.00 | 199.745 | 199.552 | 205.145 | ||
3660 | 2005.10.07 07:45 | modify | 332 | 1.00 | 199.745 | 199.662 | 205.145 | ||
3661 | 2005.10.07 08:00 | modify | 332 | 1.00 | 199.745 | 199.725 | 205.145 | ||
3662 | 2005.10.11 03:15 | s/l | 332 | 1.00 | 199.725 | 199.725 | 205.145 | -20.22 | 97393.39 |
3663 | 2005.10.12 13:00 | buy | 333 | 1.00 | 200.205 | 0.000 | 0.000 | ||
3664 | 2005.10.12 13:15 | modify | 333 | 1.00 | 200.205 | 199.105 | 205.605 | ||
3665 | 2005.10.13 18:45 | modify | 333 | 1.00 | 200.205 | 199.137 | 205.605 | ||
3666 | 2005.10.13 19:30 | modify | 333 | 1.00 | 200.205 | 199.163 | 205.605 | ||
3667 | 2005.10.13 19:45 | modify | 333 | 1.00 | 200.205 | 199.203 | 205.605 | ||
3668 | 2005.10.14 14:30 | modify | 333 | 1.00 | 200.205 | 199.238 | 205.605 | ||
3669 | 2005.10.14 15:30 | modify | 333 | 1.00 | 200.205 | 199.253 | 205.605 | ||
3670 | 2005.10.14 15:45 | modify | 333 | 1.00 | 200.205 | 199.293 | 205.605 | ||
3671 | 2005.10.14 16:15 | modify | 333 | 1.00 | 200.205 | 199.387 | 205.605 | ||
3672 | 2005.10.14 17:45 | modify | 333 | 1.00 | 200.205 | 199.411 | 205.605 | ||
3673 | 2005.10.14 22:15 | modify | 333 | 1.00 | 200.205 | 199.427 | 205.605 | ||
3674 | 2005.10.14 22:45 | modify | 333 | 1.00 | 200.205 | 199.447 | 205.605 | ||
3675 | 2005.10.17 00:00 | modify | 333 | 1.00 | 200.205 | 199.471 | 205.605 | ||
3676 | 2005.10.17 00:15 | modify | 333 | 1.00 | 200.205 | 199.581 | 205.605 | ||
3677 | 2005.10.17 08:45 | modify | 333 | 1.00 | 200.205 | 199.601 | 205.605 | ||
3678 | 2005.10.17 09:00 | modify | 333 | 1.00 | 200.205 | 199.797 | 205.605 | ||
3679 | 2005.10.17 10:15 | modify | 333 | 1.00 | 200.205 | 199.815 | 205.605 | ||
3680 | 2005.10.17 10:30 | modify | 333 | 1.00 | 200.205 | 199.895 | 205.605 | ||
3681 | 2005.10.18 01:45 | modify | 333 | 1.00 | 200.205 | 199.969 | 205.605 | ||
3682 | 2005.10.18 05:15 | modify | 333 | 1.00 | 200.205 | 199.978 | 205.605 | ||
3683 | 2005.10.18 06:00 | modify | 333 | 1.00 | 200.205 | 200.038 | 205.605 | ||
3684 | 2005.10.18 06:15 | modify | 333 | 1.00 | 200.205 | 200.078 | 205.605 | ||
3685 | 2005.10.18 06:30 | modify | 333 | 1.00 | 200.205 | 200.138 | 205.605 | ||
3686 | 2005.10.18 07:00 | modify | 333 | 1.00 | 200.205 | 200.227 | 205.605 | ||
3687 | 2005.10.18 08:00 | modify | 333 | 1.00 | 200.205 | 200.243 | 205.605 | ||
3688 | 2005.10.18 08:15 | modify | 333 | 1.00 | 200.205 | 200.313 | 205.605 | ||
3689 | 2005.10.18 08:45 | modify | 333 | 1.00 | 200.205 | 200.323 | 205.605 | ||
3690 | 2005.10.18 09:00 | modify | 333 | 1.00 | 200.205 | 200.433 | 205.605 | ||
3691 | 2005.10.18 09:15 | modify | 333 | 1.00 | 200.205 | 200.523 | 205.605 | ||
3692 | 2005.10.18 09:30 | modify | 333 | 1.00 | 200.205 | 200.573 | 205.605 | ||
3693 | 2005.10.18 09:45 | modify | 333 | 1.00 | 200.205 | 200.693 | 205.605 | ||
3694 | 2005.10.18 10:15 | modify | 333 | 1.00 | 200.205 | 200.713 | 205.605 | ||
3695 | 2005.10.18 10:30 | modify | 333 | 1.00 | 200.205 | 200.733 | 205.605 | ||
3696 | 2005.10.19 06:00 | modify | 333 | 1.00 | 200.205 | 200.761 | 205.605 | ||
3697 | 2005.10.19 06:15 | modify | 333 | 1.00 | 200.205 | 200.801 | 205.605 | ||
3698 | 2005.10.19 07:00 | modify | 333 | 1.00 | 200.205 | 200.859 | 205.605 | ||
3699 | 2005.10.19 07:15 | modify | 333 | 1.00 | 200.205 | 200.869 | 205.605 | ||
3700 | 2005.10.19 07:30 | modify | 333 | 1.00 | 200.205 | 200.909 | 205.605 | ||
3701 | 2005.10.19 08:00 | modify | 333 | 1.00 | 200.205 | 200.993 | 205.605 | ||
3702 | 2005.10.19 08:30 | modify | 333 | 1.00 | 200.205 | 201.023 | 205.605 | ||
3703 | 2005.10.19 08:45 | modify | 333 | 1.00 | 200.205 | 201.133 | 205.605 | ||
3704 | 2005.10.19 11:15 | modify | 333 | 1.00 | 200.205 | 201.156 | 205.605 | ||
3705 | 2005.10.19 11:30 | modify | 333 | 1.00 | 200.205 | 201.256 | 205.605 | ||
3706 | 2005.10.19 12:45 | modify | 333 | 1.00 | 200.205 | 201.314 | 205.605 | ||
3707 | 2005.10.19 16:45 | modify | 333 | 1.00 | 200.205 | 201.328 | 205.605 | ||
3708 | 2005.10.19 17:00 | modify | 333 | 1.00 | 200.205 | 201.359 | 205.605 | ||
3709 | 2005.10.19 17:15 | modify | 333 | 1.00 | 200.205 | 201.449 | 205.605 | ||
3710 | 2005.10.19 17:30 | modify | 333 | 1.00 | 200.205 | 201.569 | 205.605 | ||
3711 | 2005.10.20 06:15 | modify | 333 | 1.00 | 200.205 | 201.577 | 205.605 | ||
3712 | 2005.10.20 06:45 | modify | 333 | 1.00 | 200.205 | 201.607 | 205.605 | ||
3713 | 2005.10.20 07:00 | modify | 333 | 1.00 | 200.205 | 201.669 | 205.605 | ||
3714 | 2005.10.20 07:15 | modify | 333 | 1.00 | 200.205 | 201.699 | 205.605 | ||
3715 | 2005.10.20 08:00 | modify | 333 | 1.00 | 200.205 | 201.751 | 205.605 | ||
3716 | 2005.10.20 08:15 | modify | 333 | 1.00 | 200.205 | 201.941 | 205.605 | ||
3717 | 2005.10.20 09:15 | modify | 333 | 1.00 | 200.205 | 201.976 | 205.605 | ||
3718 | 2005.10.20 09:45 | modify | 333 | 1.00 | 200.205 | 202.046 | 205.605 | ||
3719 | 2005.10.20 17:00 | modify | 333 | 1.00 | 200.205 | 202.265 | 205.605 | ||
3720 | 2005.10.20 17:15 | modify | 333 | 1.00 | 200.205 | 202.275 | 205.605 | ||
3721 | 2005.10.20 17:30 | modify | 333 | 1.00 | 200.205 | 202.405 | 205.605 | ||
3722 | 2005.10.20 17:45 | modify | 333 | 1.00 | 200.205 | 202.455 | 205.605 | ||
3723 | 2005.10.21 01:00 | modify | 333 | 1.00 | 200.205 | 202.532 | 205.605 | ||
3724 | 2005.10.21 01:15 | modify | 333 | 1.00 | 200.205 | 202.602 | 205.605 | ||
3725 | 2005.10.21 01:45 | modify | 333 | 1.00 | 200.205 | 202.662 | 205.605 | ||
3726 | 2005.10.21 02:30 | modify | 333 | 1.00 | 200.205 | 202.759 | 205.605 | ||
3727 | 2005.10.21 02:45 | modify | 333 | 1.00 | 200.205 | 202.859 | 205.605 | ||
3728 | 2005.10.21 06:30 | modify | 333 | 1.00 | 200.205 | 202.906 | 205.605 | ||
3729 | 2005.10.21 17:00 | modify | 333 | 1.00 | 200.205 | 203.079 | 205.605 | ||
3730 | 2005.10.21 17:15 | modify | 333 | 1.00 | 200.205 | 203.279 | 205.605 | ||
3731 | 2005.10.26 02:00 | modify | 333 | 1.00 | 200.205 | 203.422 | 205.605 | ||
3732 | 2005.10.26 02:15 | modify | 333 | 1.00 | 200.205 | 203.432 | 205.605 | ||
3733 | 2005.10.26 08:30 | modify | 333 | 1.00 | 200.205 | 203.491 | 205.605 | ||
3734 | 2005.10.26 08:45 | modify | 333 | 1.00 | 200.205 | 203.511 | 205.605 | ||
3735 | 2005.10.26 15:30 | t/p | 333 | 1.00 | 205.605 | 203.511 | 205.605 | 6669.41 | 104062.80 |
3736 | 2005.10.26 15:30 | buy | 334 | 1.00 | 205.565 | 0.000 | 0.000 | ||
3737 | 2005.10.26 15:45 | modify | 334 | 1.00 | 205.565 | 204.465 | 210.965 | ||
3738 | 2005.10.31 13:30 | modify | 334 | 1.00 | 205.565 | 204.616 | 210.965 | ||
3739 | 2005.11.01 08:45 | modify | 334 | 1.00 | 205.565 | 204.694 | 210.965 | ||
3740 | 2005.11.01 09:00 | modify | 334 | 1.00 | 205.565 | 204.731 | 210.965 | ||
3741 | 2005.11.01 09:15 | modify | 334 | 1.00 | 205.565 | 204.891 | 210.965 | ||
3742 | 2005.11.02 14:30 | modify | 334 | 1.00 | 205.565 | 204.973 | 210.965 | ||
3743 | 2005.11.02 15:15 | modify | 334 | 1.00 | 205.565 | 204.992 | 210.965 | ||
3744 | 2005.11.02 15:30 | modify | 334 | 1.00 | 205.565 | 205.122 | 210.965 | ||
3745 | 2005.11.02 16:45 | modify | 334 | 1.00 | 205.565 | 205.269 | 210.965 | ||
3746 | 2005.11.02 17:00 | modify | 334 | 1.00 | 205.565 | 205.333 | 210.965 | ||
3747 | 2005.11.02 17:30 | modify | 334 | 1.00 | 205.565 | 205.473 | 210.965 | ||
3748 | 2005.11.02 22:45 | modify | 334 | 1.00 | 205.565 | 205.526 | 210.965 | ||
3749 | 2005.11.02 23:00 | modify | 334 | 1.00 | 205.565 | 205.581 | 210.965 | ||
3750 | 2005.11.02 23:45 | modify | 334 | 1.00 | 205.565 | 205.601 | 210.965 | ||
3751 | 2005.11.03 00:00 | modify | 334 | 1.00 | 205.565 | 205.632 | 210.965 | ||
3752 | 2005.11.03 05:00 | modify | 334 | 1.00 | 205.565 | 205.712 | 210.965 | ||
3753 | 2005.11.03 07:00 | modify | 334 | 1.00 | 205.565 | 205.744 | 210.965 | ||
3754 | 2005.11.03 08:00 | modify | 334 | 1.00 | 205.565 | 205.983 | 210.965 | ||
3755 | 2005.11.03 09:00 | modify | 334 | 1.00 | 205.565 | 206.082 | 210.965 | ||
3756 | 2005.11.03 09:45 | modify | 334 | 1.00 | 205.565 | 206.132 | 210.965 | ||
3757 | 2005.11.03 10:00 | modify | 334 | 1.00 | 205.565 | 206.205 | 210.965 | ||
3758 | 2005.11.03 10:30 | modify | 334 | 1.00 | 205.565 | 206.235 | 210.965 | ||
3759 | 2005.11.03 10:45 | modify | 334 | 1.00 | 205.565 | 206.375 | 210.965 | ||
3760 | 2005.11.03 11:15 | modify | 334 | 1.00 | 205.565 | 206.397 | 210.965 | ||
3761 | 2005.11.03 11:30 | modify | 334 | 1.00 | 205.565 | 206.457 | 210.965 | ||
3762 | 2005.11.04 17:00 | s/l | 334 | 1.00 | 206.457 | 206.457 | 210.965 | 1106.00 | 105168.80 |
3763 | 2005.11.09 20:00 | buy | 335 | 1.00 | 204.825 | 0.000 | 0.000 | ||
3764 | 2005.11.09 20:15 | modify | 335 | 1.00 | 204.825 | 203.725 | 210.225 | ||
3765 | 2005.11.10 12:45 | modify | 335 | 1.00 | 204.825 | 203.761 | 210.225 | ||
3766 | 2005.11.10 15:45 | modify | 335 | 1.00 | 204.825 | 203.834 | 210.225 | ||
3767 | 2005.11.14 05:15 | modify | 335 | 1.00 | 204.825 | 203.863 | 210.225 | ||
3768 | 2005.11.14 05:30 | modify | 335 | 1.00 | 204.825 | 203.993 | 210.225 | ||
3769 | 2005.11.14 05:45 | modify | 335 | 1.00 | 204.825 | 204.003 | 210.225 | ||
3770 | 2005.11.14 06:30 | modify | 335 | 1.00 | 204.825 | 204.013 | 210.225 | ||
3771 | 2005.11.14 06:45 | modify | 335 | 1.00 | 204.825 | 204.083 | 210.225 | ||
3772 | 2005.11.14 09:30 | modify | 335 | 1.00 | 204.825 | 204.150 | 210.225 | ||
3773 | 2005.11.14 09:45 | modify | 335 | 1.00 | 204.825 | 204.330 | 210.225 | ||
3774 | 2005.11.14 10:15 | modify | 335 | 1.00 | 204.825 | 204.564 | 210.225 | ||
3775 | 2005.11.14 10:30 | modify | 335 | 1.00 | 204.825 | 204.634 | 210.225 | ||
3776 | 2005.11.14 10:45 | modify | 335 | 1.00 | 204.825 | 204.714 | 210.225 | ||
3777 | 2005.11.14 11:45 | modify | 335 | 1.00 | 204.825 | 204.735 | 210.225 | ||
3778 | 2005.11.14 12:15 | modify | 335 | 1.00 | 204.825 | 205.025 | 210.225 | ||
3779 | 2005.11.14 12:45 | modify | 335 | 1.00 | 204.825 | 205.055 | 210.225 | ||
3780 | 2005.11.15 08:00 | modify | 335 | 1.00 | 204.825 | 205.090 | 210.225 | ||
3781 | 2005.11.15 08:15 | modify | 335 | 1.00 | 204.825 | 205.160 | 210.225 | ||
3782 | 2005.11.15 09:00 | modify | 335 | 1.00 | 204.825 | 205.215 | 210.225 | ||
3783 | 2005.11.15 09:15 | modify | 335 | 1.00 | 204.825 | 205.295 | 210.225 | ||
3784 | 2005.11.15 12:30 | modify | 335 | 1.00 | 204.825 | 205.453 | 210.225 | ||
3785 | 2005.11.16 15:30 | s/l | 335 | 1.00 | 205.453 | 205.453 | 210.225 | 778.29 | 105947.09 |
3786 | 2005.11.18 03:00 | buy | 336 | 1.00 | 204.465 | 0.000 | 0.000 | ||
3787 | 2005.11.18 03:15 | modify | 336 | 1.00 | 204.465 | 203.365 | 209.865 | ||
3788 | 2005.11.24 10:30 | modify | 336 | 1.00 | 204.465 | 203.377 | 209.865 | ||
3789 | 2005.11.24 10:45 | modify | 336 | 1.00 | 204.465 | 203.387 | 209.865 | ||
3790 | 2005.11.24 11:00 | modify | 336 | 1.00 | 204.465 | 203.422 | 209.865 | ||
3791 | 2005.11.24 11:15 | modify | 336 | 1.00 | 204.465 | 203.462 | 209.865 | ||
3792 | 2005.11.24 11:30 | modify | 336 | 1.00 | 204.465 | 203.622 | 209.865 | ||
3793 | 2005.11.25 03:45 | modify | 336 | 1.00 | 204.465 | 203.656 | 209.865 | ||
3794 | 2005.11.25 04:00 | modify | 336 | 1.00 | 204.465 | 203.717 | 209.865 | ||
3795 | 2005.11.25 04:15 | modify | 336 | 1.00 | 204.465 | 203.747 | 209.865 | ||
3796 | 2005.11.25 04:45 | modify | 336 | 1.00 | 204.465 | 203.857 | 209.865 | ||
3797 | 2005.11.25 06:00 | modify | 336 | 1.00 | 204.465 | 203.861 | 209.865 | ||
3798 | 2005.11.30 09:00 | modify | 336 | 1.00 | 204.465 | 204.025 | 209.865 | ||
3799 | 2005.11.30 09:15 | modify | 336 | 1.00 | 204.465 | 204.125 | 209.865 | ||
3800 | 2005.11.30 09:30 | modify | 336 | 1.00 | 204.465 | 204.205 | 209.865 | ||
3801 | 2005.11.30 09:45 | modify | 336 | 1.00 | 204.465 | 204.315 | 209.865 | ||
3802 | 2005.11.30 10:30 | modify | 336 | 1.00 | 204.465 | 204.367 | 209.865 | ||
3803 | 2005.11.30 11:00 | modify | 336 | 1.00 | 204.465 | 204.373 | 209.865 | ||
3804 | 2005.11.30 11:15 | modify | 336 | 1.00 | 204.465 | 204.423 | 209.865 | ||
3805 | 2005.11.30 11:30 | modify | 336 | 1.00 | 204.465 | 204.473 | 209.865 | ||
3806 | 2005.11.30 11:45 | modify | 336 | 1.00 | 204.465 | 204.513 | 209.865 | ||
3807 | 2005.11.30 12:15 | modify | 336 | 1.00 | 204.465 | 204.621 | 209.865 | ||
3808 | 2005.11.30 12:45 | modify | 336 | 1.00 | 204.465 | 204.731 | 209.865 | ||
3809 | 2005.11.30 13:00 | modify | 336 | 1.00 | 204.465 | 204.779 | 209.865 | ||
3810 | 2005.11.30 16:30 | modify | 336 | 1.00 | 204.465 | 204.845 | 209.865 | ||
3811 | 2005.11.30 16:45 | modify | 336 | 1.00 | 204.465 | 204.995 | 209.865 | ||
3812 | 2005.11.30 18:30 | modify | 336 | 1.00 | 204.465 | 205.073 | 209.865 | ||
3813 | 2005.12.01 08:00 | modify | 336 | 1.00 | 204.465 | 205.181 | 209.865 | ||
3814 | 2005.12.01 09:00 | modify | 336 | 1.00 | 204.465 | 205.426 | 209.865 | ||
3815 | 2005.12.01 09:30 | modify | 336 | 1.00 | 204.465 | 205.566 | 209.865 | ||
3816 | 2005.12.01 10:00 | modify | 336 | 1.00 | 204.465 | 205.603 | 209.865 | ||
3817 | 2005.12.01 10:45 | modify | 336 | 1.00 | 204.465 | 205.683 | 209.865 | ||
3818 | 2005.12.01 11:00 | modify | 336 | 1.00 | 204.465 | 205.975 | 209.865 | ||
3819 | 2005.12.01 13:30 | modify | 336 | 1.00 | 204.465 | 205.981 | 209.865 | ||
3820 | 2005.12.01 14:00 | modify | 336 | 1.00 | 204.465 | 206.021 | 209.865 | ||
3821 | 2005.12.01 17:30 | modify | 336 | 1.00 | 204.465 | 206.120 | 209.865 | ||
3822 | 2005.12.01 17:45 | modify | 336 | 1.00 | 204.465 | 206.240 | 209.865 | ||
3823 | 2005.12.02 07:00 | modify | 336 | 1.00 | 204.465 | 206.424 | 209.865 | ||
3824 | 2005.12.02 07:15 | modify | 336 | 1.00 | 204.465 | 206.444 | 209.865 | ||
3825 | 2005.12.02 08:00 | modify | 336 | 1.00 | 204.465 | 206.620 | 209.865 | ||
3826 | 2005.12.02 08:15 | modify | 336 | 1.00 | 204.465 | 206.650 | 209.865 | ||
3827 | 2005.12.02 10:00 | modify | 336 | 1.00 | 204.465 | 206.687 | 209.865 | ||
3828 | 2005.12.02 11:00 | modify | 336 | 1.00 | 204.465 | 206.845 | 209.865 | ||
3829 | 2005.12.02 12:00 | modify | 336 | 1.00 | 204.465 | 206.987 | 209.865 | ||
3830 | 2005.12.02 14:30 | modify | 336 | 1.00 | 204.465 | 207.033 | 209.865 | ||
3831 | 2005.12.02 14:45 | modify | 336 | 1.00 | 204.465 | 207.183 | 209.865 | ||
3832 | 2005.12.02 15:00 | modify | 336 | 1.00 | 204.465 | 207.441 | 209.865 | ||
3833 | 2005.12.05 00:15 | t/p | 336 | 1.00 | 209.865 | 207.441 | 209.865 | 6669.91 | 112617.00 |
3834 | 2005.12.06 00:00 | buy | 337 | 1.00 | 210.685 | 0.000 | 0.000 | ||
3835 | 2005.12.06 00:15 | modify | 337 | 1.00 | 210.685 | 209.585 | 216.085 | ||
3836 | 2005.12.06 09:45 | modify | 337 | 1.00 | 210.685 | 209.695 | 216.085 | ||
3837 | 2005.12.07 09:15 | s/l | 337 | 1.00 | 209.695 | 209.695 | 216.085 | -1220.95 | 111396.04 |
3838 | 2005.12.08 15:00 | buy | 338 | 1.00 | 210.465 | 0.000 | 0.000 | ||
3839 | 2005.12.08 15:15 | modify | 338 | 1.00 | 210.465 | 209.365 | 215.865 | ||
3840 | 2005.12.09 16:45 | modify | 338 | 1.00 | 210.465 | 209.487 | 215.865 | ||
3841 | 2005.12.09 20:30 | modify | 338 | 1.00 | 210.465 | 209.525 | 215.865 | ||
3842 | 2005.12.12 02:00 | modify | 338 | 1.00 | 210.465 | 209.667 | 215.865 | ||
3843 | 2005.12.12 02:15 | modify | 338 | 1.00 | 210.465 | 209.897 | 215.865 | ||
3844 | 2005.12.12 02:45 | modify | 338 | 1.00 | 210.465 | 210.037 | 215.865 | ||
3845 | 2005.12.12 03:30 | modify | 338 | 1.00 | 210.465 | 210.087 | 215.865 | ||
3846 | 2005.12.12 03:45 | modify | 338 | 1.00 | 210.465 | 210.177 | 215.865 | ||
3847 | 2005.12.12 04:00 | modify | 338 | 1.00 | 210.465 | 210.266 | 215.865 | ||
3848 | 2005.12.12 04:45 | modify | 338 | 1.00 | 210.465 | 210.276 | 215.865 | ||
3849 | 2005.12.12 06:15 | modify | 338 | 1.00 | 210.465 | 210.279 | 215.865 | ||
3850 | 2005.12.12 06:30 | modify | 338 | 1.00 | 210.465 | 210.339 | 215.865 | ||
3851 | 2005.12.12 07:45 | modify | 338 | 1.00 | 210.465 | 210.353 | 215.865 | ||
3852 | 2005.12.12 09:00 | modify | 338 | 1.00 | 210.465 | 210.504 | 215.865 | ||
3853 | 2005.12.13 04:00 | modify | 338 | 1.00 | 210.465 | 210.507 | 215.865 | ||
3854 | 2005.12.13 07:30 | modify | 338 | 1.00 | 210.465 | 210.587 | 215.865 | ||
3855 | 2005.12.13 07:45 | modify | 338 | 1.00 | 210.465 | 210.677 | 215.865 | ||
3856 | 2005.12.13 08:30 | modify | 338 | 1.00 | 210.465 | 210.707 | 215.865 | ||
3857 | 2005.12.13 08:45 | modify | 338 | 1.00 | 210.465 | 210.907 | 215.865 | ||
3858 | 2005.12.13 09:00 | modify | 338 | 1.00 | 210.465 | 210.916 | 215.865 | ||
3859 | 2005.12.13 09:15 | modify | 338 | 1.00 | 210.465 | 210.956 | 215.865 | ||
3860 | 2005.12.13 10:00 | modify | 338 | 1.00 | 210.465 | 210.972 | 215.865 | ||
3861 | 2005.12.13 10:15 | modify | 338 | 1.00 | 210.465 | 211.072 | 215.865 | ||
3862 | 2005.12.14 02:45 | s/l | 338 | 1.00 | 211.072 | 211.072 | 215.865 | 750.89 | 112146.94 |
3863 | 2005.12.20 12:00 | buy | 339 | 1.00 | 205.815 | 0.000 | 0.000 | ||
3864 | 2005.12.20 12:15 | modify | 339 | 1.00 | 205.815 | 204.715 | 211.215 | ||
3865 | 2005.12.21 11:30 | s/l | 339 | 1.00 | 204.715 | 204.715 | 211.215 | -1356.67 | 110790.26 |
3866 | 2005.12.21 17:00 | sell | 340 | 1.00 | 204.150 | 0.000 | 0.000 | ||
3867 | 2005.12.21 17:15 | modify | 340 | 1.00 | 204.150 | 205.250 | 198.750 | ||
3868 | 2005.12.23 05:00 | modify | 340 | 1.00 | 204.150 | 205.246 | 198.750 | ||
3869 | 2005.12.23 06:00 | modify | 340 | 1.00 | 204.150 | 205.200 | 198.750 | ||
3870 | 2005.12.23 06:15 | modify | 340 | 1.00 | 204.150 | 205.180 | 198.750 | ||
3871 | 2005.12.23 06:45 | modify | 340 | 1.00 | 204.150 | 205.150 | 198.750 | ||
3872 | 2005.12.23 07:00 | modify | 340 | 1.00 | 204.150 | 204.889 | 198.750 | ||
3873 | 2005.12.23 08:00 | modify | 340 | 1.00 | 204.150 | 204.643 | 198.750 | ||
3874 | 2005.12.23 09:30 | modify | 340 | 1.00 | 204.150 | 204.507 | 198.750 | ||
3875 | 2005.12.23 09:45 | modify | 340 | 1.00 | 204.150 | 204.497 | 198.750 | ||
3876 | 2005.12.23 10:00 | modify | 340 | 1.00 | 204.150 | 204.496 | 198.750 | ||
3877 | 2005.12.23 10:30 | modify | 340 | 1.00 | 204.150 | 204.426 | 198.750 | ||
3878 | 2005.12.23 11:00 | modify | 340 | 1.00 | 204.150 | 204.422 | 198.750 | ||
3879 | 2005.12.23 11:15 | modify | 340 | 1.00 | 204.150 | 204.292 | 198.750 | ||
3880 | 2005.12.23 13:15 | modify | 340 | 1.00 | 204.150 | 204.174 | 198.750 | ||
3881 | 2005.12.23 15:15 | modify | 340 | 1.00 | 204.150 | 204.141 | 198.750 | ||
3882 | 2005.12.23 15:30 | modify | 340 | 1.00 | 204.150 | 204.091 | 198.750 | ||
3883 | 2005.12.23 15:45 | modify | 340 | 1.00 | 204.150 | 203.951 | 198.750 | ||
3884 | 2005.12.23 16:30 | modify | 340 | 1.00 | 204.150 | 203.764 | 198.750 | ||
3885 | 2005.12.23 16:45 | modify | 340 | 1.00 | 204.150 | 203.624 | 198.750 | ||
3886 | 2005.12.23 18:45 | modify | 340 | 1.00 | 204.150 | 203.536 | 198.750 | ||
3887 | 2005.12.27 02:00 | close | 340 | 1.00 | 202.455 | 203.536 | 198.750 | 2067.83 | 112858.09 |
3888 | 2005.12.27 02:00 | buy | 341 | 1.00 | 202.455 | 0.000 | 0.000 | ||
3889 | 2005.12.27 02:15 | modify | 341 | 1.00 | 202.455 | 201.355 | 207.855 | ||
3890 | 2005.12.28 08:30 | modify | 341 | 1.00 | 202.455 | 201.467 | 207.855 | ||
3891 | 2005.12.28 08:45 | modify | 341 | 1.00 | 202.455 | 201.557 | 207.855 | ||
3892 | 2005.12.28 09:00 | modify | 341 | 1.00 | 202.455 | 201.585 | 207.855 | ||
3893 | 2006.01.05 02:15 | modify | 341 | 1.00 | 202.455 | 201.725 | 207.855 | ||
3894 | 2006.01.06 07:30 | modify | 341 | 1.00 | 202.455 | 201.747 | 207.855 | ||
3895 | 2006.01.06 08:00 | modify | 341 | 1.00 | 202.455 | 201.821 | 207.855 | ||
3896 | 2006.01.06 09:00 | modify | 341 | 1.00 | 202.455 | 201.919 | 207.855 | ||
3897 | 2006.01.06 10:00 | modify | 341 | 1.00 | 202.455 | 201.951 | 207.855 | ||
3898 | 2006.01.06 10:15 | modify | 341 | 1.00 | 202.455 | 202.081 | 207.855 | ||
3899 | 2006.01.06 10:30 | modify | 341 | 1.00 | 202.455 | 202.101 | 207.855 | ||
3900 | 2006.01.06 11:00 | modify | 341 | 1.00 | 202.455 | 202.146 | 207.855 | ||
3901 | 2006.01.06 12:15 | modify | 341 | 1.00 | 202.455 | 202.148 | 207.855 | ||
3902 | 2006.01.06 15:00 | close | 341 | 1.00 | 202.560 | 202.148 | 207.855 | 135.50 | 112993.59 |
3903 | 2006.01.06 15:00 | sell | 342 | 1.00 | 202.560 | 0.000 | 0.000 | ||
3904 | 2006.01.06 15:15 | modify | 342 | 1.00 | 202.560 | 203.660 | 197.160 | ||
3905 | 2006.01.10 02:00 | close | 342 | 1.00 | 202.385 | 203.660 | 197.160 | 208.19 | 113201.78 |
3906 | 2006.01.10 02:00 | buy | 343 | 1.00 | 202.385 | 0.000 | 0.000 | ||
3907 | 2006.01.10 02:15 | modify | 343 | 1.00 | 202.385 | 201.285 | 207.785 | ||
3908 | 2006.01.11 11:15 | s/l | 343 | 1.00 | 201.285 | 201.285 | 207.785 | -1356.67 | 111845.11 |
3909 | 2006.01.11 12:00 | sell | 344 | 1.00 | 200.710 | 0.000 | 0.000 | ||
3910 | 2006.01.11 12:15 | modify | 344 | 1.00 | 200.710 | 201.810 | 195.310 | ||
3911 | 2006.01.11 23:30 | s/l | 344 | 1.00 | 201.810 | 201.810 | 195.310 | -1356.92 | 110488.19 |
3912 | 2006.01.13 02:00 | buy | 345 | 1.00 | 201.855 | 0.000 | 0.000 | ||
3913 | 2006.01.13 02:15 | modify | 345 | 1.00 | 201.855 | 200.755 | 207.255 | ||
3914 | 2006.01.16 10:00 | modify | 345 | 1.00 | 201.855 | 200.898 | 207.255 | ||
3915 | 2006.01.16 10:15 | modify | 345 | 1.00 | 201.855 | 200.978 | 207.255 | ||
3916 | 2006.01.16 20:15 | modify | 345 | 1.00 | 201.855 | 200.999 | 207.255 | ||
3917 | 2006.01.16 21:45 | modify | 345 | 1.00 | 201.855 | 201.011 | 207.255 | ||
3918 | 2006.01.16 22:00 | modify | 345 | 1.00 | 201.855 | 201.099 | 207.255 | ||
3919 | 2006.01.16 22:15 | modify | 345 | 1.00 | 201.855 | 201.129 | 207.255 | ||
3920 | 2006.01.16 23:00 | modify | 345 | 1.00 | 201.855 | 201.263 | 207.255 | ||
3921 | 2006.01.16 23:30 | modify | 345 | 1.00 | 201.855 | 201.393 | 207.255 | ||
3922 | 2006.01.17 06:45 | modify | 345 | 1.00 | 201.855 | 201.468 | 207.255 | ||
3923 | 2006.01.17 07:00 | modify | 345 | 1.00 | 201.855 | 201.515 | 207.255 | ||
3924 | 2006.01.17 17:30 | modify | 345 | 1.00 | 201.855 | 201.535 | 207.255 | ||
3925 | 2006.01.17 18:00 | modify | 345 | 1.00 | 201.855 | 201.603 | 207.255 | ||
3926 | 2006.01.17 18:30 | modify | 345 | 1.00 | 201.855 | 201.713 | 207.255 | ||
3927 | 2006.01.17 18:45 | modify | 345 | 1.00 | 201.855 | 201.763 | 207.255 | ||
3928 | 2006.01.18 01:15 | modify | 345 | 1.00 | 201.855 | 201.919 | 207.255 | ||
3929 | 2006.01.18 02:00 | modify | 345 | 1.00 | 201.855 | 202.035 | 207.255 | ||
3930 | 2006.01.18 02:15 | modify | 345 | 1.00 | 201.855 | 202.045 | 207.255 | ||
3931 | 2006.01.18 02:30 | modify | 345 | 1.00 | 201.855 | 202.075 | 207.255 | ||
3932 | 2006.01.18 02:45 | modify | 345 | 1.00 | 201.855 | 202.115 | 207.255 | ||
3933 | 2006.01.19 10:30 | s/l | 345 | 1.00 | 202.115 | 202.115 | 207.255 | 323.76 | 110811.95 |
3934 | 2006.01.20 16:00 | buy | 346 | 1.00 | 203.365 | 0.000 | 0.000 | ||
3935 | 2006.01.20 16:15 | modify | 346 | 1.00 | 203.365 | 202.265 | 208.765 | ||
3936 | 2006.01.24 01:30 | modify | 346 | 1.00 | 203.365 | 202.291 | 208.765 | ||
3937 | 2006.01.24 01:45 | modify | 346 | 1.00 | 203.365 | 202.301 | 208.765 | ||
3938 | 2006.01.24 02:15 | modify | 346 | 1.00 | 203.365 | 202.377 | 208.765 | ||
3939 | 2006.01.24 03:00 | modify | 346 | 1.00 | 203.365 | 202.440 | 208.765 | ||
3940 | 2006.01.24 03:15 | modify | 346 | 1.00 | 203.365 | 202.510 | 208.765 | ||
3941 | 2006.01.24 03:30 | modify | 346 | 1.00 | 203.365 | 202.570 | 208.765 | ||
3942 | 2006.01.24 04:00 | modify | 346 | 1.00 | 203.365 | 202.613 | 208.765 | ||
3943 | 2006.01.24 04:15 | modify | 346 | 1.00 | 203.365 | 202.643 | 208.765 | ||
3944 | 2006.01.24 05:00 | modify | 346 | 1.00 | 203.365 | 202.843 | 208.765 | ||
3945 | 2006.01.24 06:00 | modify | 346 | 1.00 | 203.365 | 202.887 | 208.765 | ||
3946 | 2006.01.24 19:15 | modify | 346 | 1.00 | 203.365 | 202.903 | 208.765 | ||
3947 | 2006.01.24 19:30 | modify | 346 | 1.00 | 203.365 | 202.953 | 208.765 | ||
3948 | 2006.01.25 01:15 | modify | 346 | 1.00 | 203.365 | 203.139 | 208.765 | ||
3949 | 2006.01.25 11:15 | modify | 346 | 1.00 | 203.365 | 203.209 | 208.765 | ||
3950 | 2006.01.25 15:00 | modify | 346 | 1.00 | 203.365 | 203.306 | 208.765 | ||
3951 | 2006.01.25 15:15 | modify | 346 | 1.00 | 203.365 | 203.706 | 208.765 | ||
3952 | 2006.01.25 15:45 | modify | 346 | 1.00 | 203.365 | 203.926 | 208.765 | ||
3953 | 2006.01.25 16:00 | modify | 346 | 1.00 | 203.365 | 203.997 | 208.765 | ||
3954 | 2006.01.25 16:45 | modify | 346 | 1.00 | 203.365 | 204.167 | 208.765 | ||
3955 | 2006.01.25 17:15 | modify | 346 | 1.00 | 203.365 | 204.189 | 208.765 | ||
3956 | 2006.01.26 07:00 | modify | 346 | 1.00 | 203.365 | 204.269 | 208.765 | ||
3957 | 2006.01.26 08:00 | modify | 346 | 1.00 | 203.365 | 204.425 | 208.765 | ||
3958 | 2006.01.26 08:15 | modify | 346 | 1.00 | 203.365 | 204.585 | 208.765 | ||
3959 | 2006.01.26 09:15 | modify | 346 | 1.00 | 203.365 | 204.603 | 208.765 | ||
3960 | 2006.01.26 09:30 | modify | 346 | 1.00 | 203.365 | 204.663 | 208.765 | ||
3961 | 2006.01.26 10:00 | modify | 346 | 1.00 | 203.365 | 204.681 | 208.765 | ||
3962 | 2006.01.26 10:15 | modify | 346 | 1.00 | 203.365 | 204.761 | 208.765 | ||
3963 | 2006.01.26 10:30 | modify | 346 | 1.00 | 203.365 | 204.781 | 208.765 | ||
3964 | 2006.01.26 10:45 | modify | 346 | 1.00 | 203.365 | 204.861 | 208.765 | ||
3965 | 2006.01.26 11:00 | modify | 346 | 1.00 | 203.365 | 204.919 | 208.765 | ||
3966 | 2006.01.26 14:30 | modify | 346 | 1.00 | 203.365 | 204.921 | 208.765 | ||
3967 | 2006.01.26 15:00 | modify | 346 | 1.00 | 203.365 | 204.923 | 208.765 | ||
3968 | 2006.01.26 15:15 | modify | 346 | 1.00 | 203.365 | 204.973 | 208.765 | ||
3969 | 2006.01.26 16:00 | modify | 346 | 1.00 | 203.365 | 205.073 | 208.765 | ||
3970 | 2006.01.26 16:30 | modify | 346 | 1.00 | 203.365 | 205.153 | 208.765 | ||
3971 | 2006.01.26 16:45 | modify | 346 | 1.00 | 203.365 | 205.563 | 208.765 | ||
3972 | 2006.01.30 13:00 | modify | 346 | 1.00 | 203.365 | 205.589 | 208.765 | ||
3973 | 2006.01.30 13:30 | modify | 346 | 1.00 | 203.365 | 205.599 | 208.765 | ||
3974 | 2006.01.30 14:30 | modify | 346 | 1.00 | 203.365 | 205.615 | 208.765 | ||
3975 | 2006.01.30 15:30 | modify | 346 | 1.00 | 203.365 | 205.702 | 208.765 | ||
3976 | 2006.01.30 16:00 | modify | 346 | 1.00 | 203.365 | 205.889 | 208.765 | ||
3977 | 2006.01.30 16:15 | modify | 346 | 1.00 | 203.365 | 205.979 | 208.765 | ||
3978 | 2006.01.31 00:00 | modify | 346 | 1.00 | 203.365 | 205.983 | 208.765 | ||
3979 | 2006.01.31 00:15 | modify | 346 | 1.00 | 203.365 | 206.083 | 208.765 | ||
3980 | 2006.01.31 00:30 | modify | 346 | 1.00 | 203.365 | 206.103 | 208.765 | ||
3981 | 2006.01.31 01:45 | modify | 346 | 1.00 | 203.365 | 206.119 | 208.765 | ||
3982 | 2006.01.31 02:00 | modify | 346 | 1.00 | 203.365 | 206.121 | 208.765 | ||
3983 | 2006.01.31 04:45 | modify | 346 | 1.00 | 203.365 | 206.139 | 208.765 | ||
3984 | 2006.01.31 20:30 | t/p | 346 | 1.00 | 208.765 | 206.139 | 208.765 | 6666.93 | 117478.88 |
3985 | 2006.01.31 20:30 | buy | 347 | 1.00 | 208.715 | 0.000 | 0.000 | ||
3986 | 2006.01.31 20:45 | modify | 347 | 1.00 | 208.715 | 207.615 | 214.115 | ||
3987 | 2006.02.02 08:00 | modify | 347 | 1.00 | 208.715 | 207.751 | 214.115 | ||
3988 | 2006.02.02 08:15 | modify | 347 | 1.00 | 208.715 | 207.951 | 214.115 | ||
3989 | 2006.02.02 09:45 | modify | 347 | 1.00 | 208.715 | 208.066 | 214.115 | ||
3990 | 2006.02.02 12:15 | modify | 347 | 1.00 | 208.715 | 208.249 | 214.115 | ||
3991 | 2006.02.02 12:30 | modify | 347 | 1.00 | 208.715 | 208.309 | 214.115 | ||
3992 | 2006.02.02 13:30 | modify | 347 | 1.00 | 208.715 | 208.354 | 214.115 | ||
3993 | 2006.02.02 13:45 | modify | 347 | 1.00 | 208.715 | 208.414 | 214.115 | ||
3994 | 2006.02.02 14:15 | modify | 347 | 1.00 | 208.715 | 208.501 | 214.115 | ||
3995 | 2006.02.02 17:00 | modify | 347 | 1.00 | 208.715 | 208.509 | 214.115 | ||
3996 | 2006.02.02 17:15 | modify | 347 | 1.00 | 208.715 | 208.519 | 214.115 | ||
3997 | 2006.02.02 18:15 | modify | 347 | 1.00 | 208.715 | 208.574 | 214.115 | ||
3998 | 2006.02.02 19:15 | modify | 347 | 1.00 | 208.715 | 208.585 | 214.115 | ||
3999 | 2006.02.02 19:30 | modify | 347 | 1.00 | 208.715 | 208.695 | 214.115 | ||
4000 | 2006.02.02 20:30 | modify | 347 | 1.00 | 208.715 | 208.697 | 214.115 | ||
4001 | 2006.02.02 22:00 | modify | 347 | 1.00 | 208.715 | 208.744 | 214.115 | ||
4002 | 2006.02.02 22:15 | modify | 347 | 1.00 | 208.715 | 208.804 | 214.115 | ||
4003 | 2006.02.02 22:45 | modify | 347 | 1.00 | 208.715 | 208.844 | 214.115 | ||
4004 | 2006.02.02 23:00 | modify | 347 | 1.00 | 208.715 | 208.901 | 214.115 | ||
4005 | 2006.02.03 00:00 | modify | 347 | 1.00 | 208.715 | 208.931 | 214.115 | ||
4006 | 2006.02.03 06:15 | modify | 347 | 1.00 | 208.715 | 208.987 | 214.115 | ||
4007 | 2006.02.03 06:30 | modify | 347 | 1.00 | 208.715 | 209.027 | 214.115 | ||
4008 | 2006.02.03 06:45 | modify | 347 | 1.00 | 208.715 | 209.047 | 214.115 | ||
4009 | 2006.02.03 09:30 | modify | 347 | 1.00 | 208.715 | 209.055 | 214.115 | ||
4010 | 2006.02.03 12:30 | modify | 347 | 1.00 | 208.715 | 209.064 | 214.115 | ||
4011 | 2006.02.03 14:00 | modify | 347 | 1.00 | 208.715 | 209.072 | 214.115 | ||
4012 | 2006.02.03 14:15 | modify | 347 | 1.00 | 208.715 | 209.082 | 214.115 | ||
4013 | 2006.02.03 14:30 | modify | 347 | 1.00 | 208.715 | 209.092 | 214.115 | ||
4014 | 2006.02.03 17:00 | close | 347 | 1.00 | 209.660 | 209.092 | 214.115 | 1168.42 | 118647.30 |
4015 | 2006.02.03 17:00 | sell | 348 | 1.00 | 209.660 | 0.000 | 0.000 | ||
4016 | 2006.02.03 17:15 | modify | 348 | 1.00 | 209.660 | 210.760 | 204.260 | ||
4017 | 2006.02.06 08:45 | modify | 348 | 1.00 | 209.660 | 210.600 | 204.260 | ||
4018 | 2006.02.06 10:30 | modify | 348 | 1.00 | 209.660 | 210.442 | 204.260 | ||
4019 | 2006.02.06 14:15 | modify | 348 | 1.00 | 209.660 | 210.432 | 204.260 | ||
4020 | 2006.02.06 15:00 | modify | 348 | 1.00 | 209.660 | 210.264 | 204.260 | ||
4021 | 2006.02.06 16:30 | modify | 348 | 1.00 | 209.660 | 210.240 | 204.260 | ||
4022 | 2006.02.06 17:15 | modify | 348 | 1.00 | 209.660 | 210.158 | 204.260 | ||
4023 | 2006.02.06 18:00 | modify | 348 | 1.00 | 209.660 | 210.049 | 204.260 | ||
4024 | 2006.02.06 18:15 | modify | 348 | 1.00 | 209.660 | 210.029 | 204.260 | ||
4025 | 2006.02.06 19:00 | modify | 348 | 1.00 | 209.660 | 209.923 | 204.260 | ||
4026 | 2006.02.07 04:15 | modify | 348 | 1.00 | 209.660 | 209.879 | 204.260 | ||
4027 | 2006.02.07 06:00 | modify | 348 | 1.00 | 209.660 | 209.837 | 204.260 | ||
4028 | 2006.02.07 06:30 | modify | 348 | 1.00 | 209.660 | 209.787 | 204.260 | ||
4029 | 2006.02.07 07:00 | modify | 348 | 1.00 | 209.660 | 209.738 | 204.260 | ||
4030 | 2006.02.07 07:45 | modify | 348 | 1.00 | 209.660 | 209.668 | 204.260 | ||
4031 | 2006.02.07 08:00 | modify | 348 | 1.00 | 209.660 | 209.606 | 204.260 | ||
4032 | 2006.02.07 08:15 | modify | 348 | 1.00 | 209.660 | 209.536 | 204.260 | ||
4033 | 2006.02.07 08:30 | modify | 348 | 1.00 | 209.660 | 209.116 | 204.260 | ||
4034 | 2006.02.07 08:45 | modify | 348 | 1.00 | 209.660 | 208.936 | 204.260 | ||
4035 | 2006.02.07 09:30 | modify | 348 | 1.00 | 209.660 | 208.734 | 204.260 | ||
4036 | 2006.02.07 09:45 | modify | 348 | 1.00 | 209.660 | 208.674 | 204.260 | ||
4037 | 2006.02.07 10:00 | modify | 348 | 1.00 | 209.660 | 208.640 | 204.260 | ||
4038 | 2006.02.07 10:15 | modify | 348 | 1.00 | 209.660 | 208.410 | 204.260 | ||
4039 | 2006.02.07 10:30 | modify | 348 | 1.00 | 209.660 | 208.250 | 204.260 | ||
4040 | 2006.02.07 10:45 | modify | 348 | 1.00 | 209.660 | 208.160 | 204.260 | ||
4041 | 2006.02.07 13:45 | modify | 348 | 1.00 | 209.660 | 208.046 | 204.260 | ||
4042 | 2006.02.07 16:15 | modify | 348 | 1.00 | 209.660 | 207.950 | 204.260 | ||
4043 | 2006.02.08 07:30 | modify | 348 | 1.00 | 209.660 | 207.868 | 204.260 | ||
4044 | 2006.02.08 07:45 | modify | 348 | 1.00 | 209.660 | 207.758 | 204.260 | ||
4045 | 2006.02.08 08:00 | modify | 348 | 1.00 | 209.660 | 207.711 | 204.260 | ||
4046 | 2006.02.08 09:45 | modify | 348 | 1.00 | 209.660 | 207.687 | 204.260 | ||
4047 | 2006.02.08 17:00 | close | 348 | 1.00 | 206.505 | 207.687 | 204.260 | 3880.36 | 122527.66 |
4048 | 2006.02.08 17:00 | buy | 349 | 1.00 | 206.505 | 0.000 | 0.000 | ||
4049 | 2006.02.08 17:15 | modify | 349 | 1.00 | 206.505 | 205.405 | 211.905 | ||
4050 | 2006.02.10 08:45 | s/l | 349 | 1.00 | 205.405 | 205.405 | 211.905 | -1355.19 | 121172.47 |
4051 | 2006.02.15 17:00 | buy | 350 | 1.00 | 204.885 | 0.000 | 0.000 | ||
4052 | 2006.02.15 17:15 | modify | 350 | 1.00 | 204.885 | 203.785 | 210.285 | ||
4053 | 2006.02.20 06:15 | modify | 350 | 1.00 | 204.885 | 203.819 | 210.285 | ||
4054 | 2006.02.20 07:00 | modify | 350 | 1.00 | 204.885 | 203.942 | 210.285 | ||
4055 | 2006.02.20 07:45 | modify | 350 | 1.00 | 204.885 | 203.982 | 210.285 | ||
4056 | 2006.02.20 13:00 | modify | 350 | 1.00 | 204.885 | 203.986 | 210.285 | ||
4057 | 2006.02.20 13:15 | modify | 350 | 1.00 | 204.885 | 204.086 | 210.285 | ||
4058 | 2006.02.20 15:15 | modify | 350 | 1.00 | 204.885 | 204.102 | 210.285 | ||
4059 | 2006.02.20 15:45 | modify | 350 | 1.00 | 204.885 | 204.152 | 210.285 | ||
4060 | 2006.02.20 16:00 | modify | 350 | 1.00 | 204.885 | 204.297 | 210.285 | ||
4061 | 2006.02.20 16:15 | modify | 350 | 1.00 | 204.885 | 204.347 | 210.285 | ||
4062 | 2006.02.20 17:00 | modify | 350 | 1.00 | 204.885 | 204.486 | 210.285 | ||
4063 | 2006.02.20 18:00 | modify | 350 | 1.00 | 204.885 | 204.584 | 210.285 | ||
4064 | 2006.02.20 19:15 | modify | 350 | 1.00 | 204.885 | 204.623 | 210.285 | ||
4065 | 2006.02.20 23:30 | modify | 350 | 1.00 | 204.885 | 204.665 | 210.285 | ||
4066 | 2006.02.21 00:00 | modify | 350 | 1.00 | 204.885 | 204.767 | 210.285 | ||
4067 | 2006.02.21 00:15 | modify | 350 | 1.00 | 204.885 | 204.777 | 210.285 | ||
4068 | 2006.02.21 00:45 | modify | 350 | 1.00 | 204.885 | 204.847 | 210.285 | ||
4069 | 2006.02.21 01:00 | modify | 350 | 1.00 | 204.885 | 204.933 | 210.285 | ||
4070 | 2006.02.21 01:45 | modify | 350 | 1.00 | 204.885 | 204.953 | 210.285 | ||
4071 | 2006.02.21 03:00 | modify | 350 | 1.00 | 204.885 | 205.011 | 210.285 | ||
4072 | 2006.02.21 03:15 | modify | 350 | 1.00 | 204.885 | 205.031 | 210.285 | ||
4073 | 2006.02.21 03:30 | modify | 350 | 1.00 | 204.885 | 205.111 | 210.285 | ||
4074 | 2006.02.21 04:00 | modify | 350 | 1.00 | 204.885 | 205.188 | 210.285 | ||
4075 | 2006.02.21 05:15 | modify | 350 | 1.00 | 204.885 | 205.191 | 210.285 | ||
4076 | 2006.02.21 05:45 | modify | 350 | 1.00 | 204.885 | 205.221 | 210.285 | ||
4077 | 2006.02.21 07:30 | modify | 350 | 1.00 | 204.885 | 205.307 | 210.285 | ||
4078 | 2006.02.21 09:30 | modify | 350 | 1.00 | 204.885 | 205.377 | 210.285 | ||
4079 | 2006.02.21 09:45 | modify | 350 | 1.00 | 204.885 | 205.477 | 210.285 | ||
4080 | 2006.02.21 11:45 | modify | 350 | 1.00 | 204.885 | 205.509 | 210.285 | ||
4081 | 2006.02.21 12:45 | modify | 350 | 1.00 | 204.885 | 205.615 | 210.285 | ||
4082 | 2006.02.21 14:15 | modify | 350 | 1.00 | 204.885 | 205.653 | 210.285 | ||
4083 | 2006.02.21 14:30 | modify | 350 | 1.00 | 204.885 | 205.743 | 210.285 | ||
4084 | 2006.02.22 15:00 | close | 350 | 1.00 | 206.090 | 205.743 | 210.285 | 1490.19 | 122662.66 |
4085 | 2006.02.22 15:00 | sell | 351 | 1.00 | 206.090 | 0.000 | 0.000 | ||
4086 | 2006.02.22 15:15 | modify | 351 | 1.00 | 206.090 | 207.190 | 200.690 | ||
4087 | 2006.02.23 07:30 | modify | 351 | 1.00 | 206.090 | 207.175 | 200.690 | ||
4088 | 2006.02.23 07:45 | modify | 351 | 1.00 | 206.090 | 207.105 | 200.690 | ||
4089 | 2006.02.24 01:15 | modify | 351 | 1.00 | 206.090 | 207.066 | 200.690 | ||
4090 | 2006.02.24 01:30 | modify | 351 | 1.00 | 206.090 | 206.476 | 200.690 | ||
4091 | 2006.02.24 10:45 | modify | 351 | 1.00 | 206.090 | 206.410 | 200.690 | ||
4092 | 2006.02.24 17:00 | modify | 351 | 1.00 | 206.090 | 206.306 | 200.690 | ||
4093 | 2006.02.24 18:45 | modify | 351 | 1.00 | 206.090 | 206.294 | 200.690 | ||
4094 | 2006.02.24 19:15 | modify | 351 | 1.00 | 206.090 | 206.238 | 200.690 | ||
4095 | 2006.02.27 01:15 | modify | 351 | 1.00 | 206.090 | 206.088 | 200.690 | ||
4096 | 2006.02.27 01:30 | modify | 351 | 1.00 | 206.090 | 205.858 | 200.690 | ||
4097 | 2006.02.27 01:45 | modify | 351 | 1.00 | 206.090 | 205.278 | 200.690 | ||
4098 | 2006.02.27 09:45 | modify | 351 | 1.00 | 206.090 | 204.965 | 200.690 | ||
4099 | 2006.02.27 17:00 | modify | 351 | 1.00 | 206.090 | 204.853 | 200.690 | ||
4100 | 2006.02.27 18:00 | modify | 351 | 1.00 | 206.090 | 204.548 | 200.690 | ||
4101 | 2006.02.27 20:00 | modify | 351 | 1.00 | 206.090 | 204.510 | 200.690 | ||
4102 | 2006.02.27 21:00 | modify | 351 | 1.00 | 206.090 | 204.436 | 200.690 | ||
4103 | 2006.02.27 23:00 | modify | 351 | 1.00 | 206.090 | 204.412 | 200.690 | ||
4104 | 2006.02.27 23:15 | modify | 351 | 1.00 | 206.090 | 204.402 | 200.690 | ||
4105 | 2006.02.28 01:00 | modify | 351 | 1.00 | 206.090 | 204.242 | 200.690 | ||
4106 | 2006.02.28 02:00 | modify | 351 | 1.00 | 206.090 | 204.204 | 200.690 | ||
4107 | 2006.02.28 02:45 | modify | 351 | 1.00 | 206.090 | 204.144 | 200.690 | ||
4108 | 2006.02.28 04:00 | close | 351 | 1.00 | 202.545 | 204.144 | 200.690 | 4349.92 | 127012.58 |
4109 | 2006.02.28 04:00 | buy | 352 | 1.00 | 202.545 | 0.000 | 0.000 | ||
4110 | 2006.02.28 04:15 | modify | 352 | 1.00 | 202.545 | 201.445 | 207.945 | ||
4111 | 2006.03.01 11:45 | modify | 352 | 1.00 | 202.545 | 201.759 | 207.945 | ||
4112 | 2006.03.03 12:45 | modify | 352 | 1.00 | 202.545 | 201.761 | 207.945 | ||
4113 | 2006.03.03 14:45 | modify | 352 | 1.00 | 202.545 | 201.773 | 207.945 | ||
4114 | 2006.03.03 15:15 | modify | 352 | 1.00 | 202.545 | 201.782 | 207.945 | ||
4115 | 2006.03.03 16:00 | modify | 352 | 1.00 | 202.545 | 201.923 | 207.945 | ||
4116 | 2006.03.03 18:00 | modify | 352 | 1.00 | 202.545 | 201.949 | 207.945 | ||
4117 | 2006.03.03 18:30 | modify | 352 | 1.00 | 202.545 | 201.959 | 207.945 | ||
4118 | 2006.03.03 18:45 | modify | 352 | 1.00 | 202.545 | 201.989 | 207.945 | ||
4119 | 2006.03.03 19:00 | modify | 352 | 1.00 | 202.545 | 201.996 | 207.945 | ||
4120 | 2006.03.03 19:15 | modify | 352 | 1.00 | 202.545 | 202.046 | 207.945 | ||
4121 | 2006.03.03 19:30 | modify | 352 | 1.00 | 202.545 | 202.056 | 207.945 | ||
4122 | 2006.03.03 20:30 | modify | 352 | 1.00 | 202.545 | 202.076 | 207.945 | ||
4123 | 2006.03.03 20:45 | modify | 352 | 1.00 | 202.545 | 202.136 | 207.945 | ||
4124 | 2006.03.03 22:15 | modify | 352 | 1.00 | 202.545 | 202.179 | 207.945 | ||
4125 | 2006.03.03 22:30 | modify | 352 | 1.00 | 202.545 | 202.279 | 207.945 | ||
4126 | 2006.03.06 00:15 | modify | 352 | 1.00 | 202.545 | 202.332 | 207.945 | ||
4127 | 2006.03.06 00:30 | modify | 352 | 1.00 | 202.545 | 202.362 | 207.945 | ||
4128 | 2006.03.06 01:15 | modify | 352 | 1.00 | 202.545 | 202.427 | 207.945 | ||
4129 | 2006.03.06 01:30 | modify | 352 | 1.00 | 202.545 | 202.587 | 207.945 | ||
4130 | 2006.03.06 01:45 | modify | 352 | 1.00 | 202.545 | 202.857 | 207.945 | ||
4131 | 2006.03.06 03:30 | modify | 352 | 1.00 | 202.545 | 202.885 | 207.945 | ||
4132 | 2006.03.06 04:30 | modify | 352 | 1.00 | 202.545 | 203.208 | 207.945 | ||
4133 | 2006.03.06 04:45 | modify | 352 | 1.00 | 202.545 | 203.308 | 207.945 | ||
4134 | 2006.03.06 23:00 | modify | 352 | 1.00 | 202.545 | 203.385 | 207.945 | ||
4135 | 2006.03.06 23:15 | modify | 352 | 1.00 | 202.545 | 203.395 | 207.945 | ||
4136 | 2006.03.06 23:30 | modify | 352 | 1.00 | 202.545 | 203.405 | 207.945 | ||
4137 | 2006.03.07 00:00 | modify | 352 | 1.00 | 202.545 | 203.433 | 207.945 | ||
4138 | 2006.03.07 00:15 | modify | 352 | 1.00 | 202.545 | 203.443 | 207.945 | ||
4139 | 2006.03.07 00:30 | modify | 352 | 1.00 | 202.545 | 203.453 | 207.945 | ||
4140 | 2006.03.07 01:00 | modify | 352 | 1.00 | 202.545 | 203.636 | 207.945 | ||
4141 | 2006.03.13 16:15 | modify | 352 | 1.00 | 202.545 | 203.730 | 207.945 | ||
4142 | 2006.03.13 16:30 | modify | 352 | 1.00 | 202.545 | 203.950 | 207.945 | ||
4143 | 2006.03.13 16:45 | modify | 352 | 1.00 | 202.545 | 204.020 | 207.945 | ||
4144 | 2006.03.13 19:00 | modify | 352 | 1.00 | 202.545 | 204.056 | 207.945 | ||
4145 | 2006.03.13 19:15 | modify | 352 | 1.00 | 202.545 | 204.096 | 207.945 | ||
4146 | 2006.03.13 20:30 | modify | 352 | 1.00 | 202.545 | 204.122 | 207.945 | ||
4147 | 2006.03.13 21:00 | modify | 352 | 1.00 | 202.545 | 204.161 | 207.945 | ||
4148 | 2006.03.17 02:00 | close | 352 | 1.00 | 204.810 | 204.161 | 207.945 | 2803.96 | 129816.54 |
4149 | 2006.03.17 02:00 | sell | 353 | 1.00 | 204.810 | 0.000 | 0.000 | ||
4150 | 2006.03.17 02:15 | modify | 353 | 1.00 | 204.810 | 205.910 | 199.410 | ||
4151 | 2006.03.17 14:45 | modify | 353 | 1.00 | 204.810 | 205.813 | 199.410 | ||
4152 | 2006.03.20 08:30 | modify | 353 | 1.00 | 204.810 | 205.811 | 199.410 | ||
4153 | 2006.03.20 10:45 | modify | 353 | 1.00 | 204.810 | 205.559 | 199.410 | ||
4154 | 2006.03.20 14:15 | modify | 353 | 1.00 | 204.810 | 205.456 | 199.410 | ||
4155 | 2006.03.20 14:30 | modify | 353 | 1.00 | 204.810 | 205.436 | 199.410 | ||
4156 | 2006.03.20 14:45 | modify | 353 | 1.00 | 204.810 | 205.416 | 199.410 | ||
4157 | 2006.03.20 15:00 | modify | 353 | 1.00 | 204.810 | 205.316 | 199.410 | ||
4158 | 2006.03.20 15:15 | modify | 353 | 1.00 | 204.810 | 205.276 | 199.410 | ||
4159 | 2006.03.21 17:00 | close | 353 | 1.00 | 204.525 | 205.276 | 199.410 | 343.87 | 130160.42 |
4160 | 2006.03.21 17:00 | buy | 354 | 1.00 | 204.525 | 0.000 | 0.000 | ||
4161 | 2006.03.21 17:15 | modify | 354 | 1.00 | 204.525 | 203.425 | 209.925 | ||
4162 | 2006.03.24 15:15 | modify | 354 | 1.00 | 204.525 | 203.539 | 209.925 | ||
4163 | 2006.03.24 15:30 | modify | 354 | 1.00 | 204.525 | 203.729 | 209.925 | ||
4164 | 2006.03.27 03:00 | close | 354 | 1.00 | 203.860 | 203.729 | 209.925 | -817.49 | 129342.92 |
4165 | 2006.03.28 07:00 | buy | 355 | 1.00 | 204.415 | 0.000 | 0.000 | ||
4166 | 2006.03.28 07:15 | modify | 355 | 1.00 | 204.415 | 203.315 | 209.815 | ||
4167 | 2006.04.04 12:15 | modify | 355 | 1.00 | 204.415 | 203.381 | 209.815 | ||
4168 | 2006.04.04 12:30 | modify | 355 | 1.00 | 204.415 | 203.431 | 209.815 | ||
4169 | 2006.04.04 12:45 | modify | 355 | 1.00 | 204.415 | 203.491 | 209.815 | ||
4170 | 2006.04.04 14:15 | modify | 355 | 1.00 | 204.415 | 203.573 | 209.815 | ||
4171 | 2006.04.04 14:30 | modify | 355 | 1.00 | 204.415 | 203.803 | 209.815 | ||
4172 | 2006.04.04 18:30 | modify | 355 | 1.00 | 204.415 | 203.881 | 209.815 | ||
4173 | 2006.04.04 20:15 | modify | 355 | 1.00 | 204.415 | 203.948 | 209.815 | ||
4174 | 2006.04.04 22:30 | modify | 355 | 1.00 | 204.415 | 203.966 | 209.815 | ||
4175 | 2006.04.04 22:45 | modify | 355 | 1.00 | 204.415 | 203.996 | 209.815 | ||
4176 | 2006.04.04 23:00 | modify | 355 | 1.00 | 204.415 | 204.005 | 209.815 | ||
4177 | 2006.04.05 00:00 | modify | 355 | 1.00 | 204.415 | 204.127 | 209.815 | ||
4178 | 2006.04.05 01:00 | modify | 355 | 1.00 | 204.415 | 204.171 | 209.815 | ||
4179 | 2006.04.05 02:00 | modify | 355 | 1.00 | 204.415 | 204.181 | 209.815 | ||
4180 | 2006.04.06 08:15 | modify | 355 | 1.00 | 204.415 | 204.271 | 209.815 | ||
4181 | 2006.04.06 10:15 | modify | 355 | 1.00 | 204.415 | 204.341 | 209.815 | ||
4182 | 2006.04.06 10:45 | modify | 355 | 1.00 | 204.415 | 204.371 | 209.815 | ||
4183 | 2006.04.06 11:30 | modify | 355 | 1.00 | 204.415 | 204.481 | 209.815 | ||
4184 | 2006.04.06 12:00 | modify | 355 | 1.00 | 204.415 | 204.501 | 209.815 | ||
4185 | 2006.04.06 13:15 | modify | 355 | 1.00 | 204.415 | 204.511 | 209.815 | ||
4186 | 2006.04.06 13:30 | modify | 355 | 1.00 | 204.415 | 204.631 | 209.815 | ||
4187 | 2006.04.07 16:00 | close | 355 | 1.00 | 205.340 | 204.631 | 209.815 | 1147.21 | 130490.13 |
4188 | 2006.04.07 16:00 | sell | 356 | 1.00 | 205.340 | 0.000 | 0.000 | ||
4189 | 2006.04.07 16:15 | modify | 356 | 1.00 | 205.340 | 206.440 | 199.940 | ||
4190 | 2006.04.10 10:15 | s/l | 356 | 1.00 | 206.440 | 206.440 | 199.940 | -1360.76 | 129129.37 |
4191 | 2006.04.11 12:00 | buy | 357 | 1.00 | 206.795 | 0.000 | 0.000 | ||
4192 | 2006.04.11 12:15 | modify | 357 | 1.00 | 206.795 | 205.695 | 212.195 | ||
4193 | 2006.04.13 07:15 | modify | 357 | 1.00 | 206.795 | 205.729 | 212.195 | ||
4194 | 2006.04.13 07:30 | modify | 357 | 1.00 | 206.795 | 205.759 | 212.195 | ||
4195 | 2006.04.13 07:45 | modify | 357 | 1.00 | 206.795 | 205.919 | 212.195 | ||
4196 | 2006.04.13 09:00 | modify | 357 | 1.00 | 206.795 | 205.953 | 212.195 | ||
4197 | 2006.04.13 09:15 | modify | 357 | 1.00 | 206.795 | 205.963 | 212.195 | ||
4198 | 2006.04.13 09:45 | modify | 357 | 1.00 | 206.795 | 205.993 | 212.195 | ||
4199 | 2006.04.13 10:30 | modify | 357 | 1.00 | 206.795 | 206.041 | 212.195 | ||
4200 | 2006.04.13 10:45 | modify | 357 | 1.00 | 206.795 | 206.071 | 212.195 | ||
4201 | 2006.04.13 11:00 | modify | 357 | 1.00 | 206.795 | 206.165 | 212.195 | ||
4202 | 2006.04.14 06:00 | modify | 357 | 1.00 | 206.795 | 206.209 | 212.195 | ||
4203 | 2006.04.14 07:45 | modify | 357 | 1.00 | 206.795 | 206.241 | 212.195 | ||
4204 | 2006.04.14 08:00 | modify | 357 | 1.00 | 206.795 | 206.447 | 212.195 | ||
4205 | 2006.04.14 08:30 | modify | 357 | 1.00 | 206.795 | 206.477 | 212.195 | ||
4206 | 2006.04.14 08:45 | modify | 357 | 1.00 | 206.795 | 206.527 | 212.195 | ||
4207 | 2006.04.14 09:00 | modify | 357 | 1.00 | 206.795 | 206.540 | 212.195 | ||
4208 | 2006.04.14 09:45 | modify | 357 | 1.00 | 206.795 | 206.560 | 212.195 | ||
4209 | 2006.04.14 10:15 | modify | 357 | 1.00 | 206.795 | 206.562 | 212.195 | ||
4210 | 2006.04.14 10:30 | modify | 357 | 1.00 | 206.795 | 206.582 | 212.195 | ||
4211 | 2006.04.14 15:00 | modify | 357 | 1.00 | 206.795 | 206.627 | 212.195 | ||
4212 | 2006.04.14 15:15 | modify | 357 | 1.00 | 206.795 | 206.657 | 212.195 | ||
4213 | 2006.04.14 15:30 | modify | 357 | 1.00 | 206.795 | 206.707 | 212.195 | ||
4214 | 2006.04.14 15:45 | modify | 357 | 1.00 | 206.795 | 206.717 | 212.195 | ||
4215 | 2006.04.14 16:00 | modify | 357 | 1.00 | 206.795 | 206.753 | 212.195 | ||
4216 | 2006.04.14 17:00 | modify | 357 | 1.00 | 206.795 | 206.780 | 212.195 | ||
4217 | 2006.04.14 17:15 | modify | 357 | 1.00 | 206.795 | 206.820 | 212.195 | ||
4218 | 2006.04.17 00:15 | modify | 357 | 1.00 | 206.795 | 206.934 | 212.195 | ||
4219 | 2006.04.17 00:45 | modify | 357 | 1.00 | 206.795 | 206.974 | 212.195 | ||
4220 | 2006.04.18 02:15 | modify | 357 | 1.00 | 206.795 | 207.029 | 212.195 | ||
4221 | 2006.04.18 02:45 | modify | 357 | 1.00 | 206.795 | 207.049 | 212.195 | ||
4222 | 2006.04.18 06:00 | modify | 357 | 1.00 | 206.795 | 207.075 | 212.195 | ||
4223 | 2006.04.18 08:00 | modify | 357 | 1.00 | 206.795 | 207.134 | 212.195 | ||
4224 | 2006.04.18 09:15 | modify | 357 | 1.00 | 206.795 | 207.208 | 212.195 | ||
4225 | 2006.04.18 09:45 | modify | 357 | 1.00 | 206.795 | 207.398 | 212.195 | ||
4226 | 2006.04.19 15:30 | modify | 357 | 1.00 | 206.795 | 207.587 | 212.195 | ||
4227 | 2006.04.19 15:45 | modify | 357 | 1.00 | 206.795 | 207.647 | 212.195 | ||
4228 | 2006.04.19 16:00 | modify | 357 | 1.00 | 206.795 | 207.676 | 212.195 | ||
4229 | 2006.04.19 16:15 | modify | 357 | 1.00 | 206.795 | 207.846 | 212.195 | ||
4230 | 2006.04.19 16:30 | modify | 357 | 1.00 | 206.795 | 208.026 | 212.195 | ||
4231 | 2006.04.19 17:00 | modify | 357 | 1.00 | 206.795 | 208.053 | 212.195 | ||
4232 | 2006.04.20 07:00 | modify | 357 | 1.00 | 206.795 | 208.223 | 212.195 | ||
4233 | 2006.04.20 07:15 | modify | 357 | 1.00 | 206.795 | 208.243 | 212.195 | ||
4234 | 2006.04.20 07:30 | modify | 357 | 1.00 | 206.795 | 208.273 | 212.195 | ||
4235 | 2006.04.20 07:45 | modify | 357 | 1.00 | 206.795 | 208.313 | 212.195 | ||
4236 | 2006.04.20 08:00 | modify | 357 | 1.00 | 206.795 | 208.355 | 212.195 | ||
4237 | 2006.04.20 08:30 | modify | 357 | 1.00 | 206.795 | 208.405 | 212.195 | ||
4238 | 2006.04.20 08:45 | modify | 357 | 1.00 | 206.795 | 208.455 | 212.195 | ||
4239 | 2006.04.20 09:30 | modify | 357 | 1.00 | 206.795 | 208.478 | 212.195 | ||
4240 | 2006.04.20 10:15 | modify | 357 | 1.00 | 206.795 | 208.507 | 212.195 | ||
4241 | 2006.04.20 16:00 | close | 357 | 1.00 | 209.080 | 208.507 | 212.195 | 2824.68 | 131954.05 |
4242 | 2006.04.20 16:00 | sell | 358 | 1.00 | 209.080 | 0.000 | 0.000 | ||
4243 | 2006.04.20 16:15 | modify | 358 | 1.00 | 209.080 | 210.180 | 203.680 | ||
4244 | 2006.04.21 16:00 | modify | 358 | 1.00 | 209.080 | 210.142 | 203.680 | ||
4245 | 2006.04.24 00:00 | modify | 358 | 1.00 | 209.080 | 209.323 | 203.680 | ||
4246 | 2006.04.24 00:15 | modify | 358 | 1.00 | 209.080 | 209.063 | 203.680 | ||
4247 | 2006.04.24 09:45 | modify | 358 | 1.00 | 209.080 | 208.826 | 203.680 | ||
4248 | 2006.04.24 15:30 | modify | 358 | 1.00 | 209.080 | 208.639 | 203.680 | ||
4249 | 2006.04.24 15:45 | modify | 358 | 1.00 | 209.080 | 208.499 | 203.680 | ||
4250 | 2006.04.24 16:00 | modify | 358 | 1.00 | 209.080 | 208.145 | 203.680 | ||
4251 | 2006.04.24 16:30 | modify | 358 | 1.00 | 209.080 | 208.025 | 203.680 | ||
4252 | 2006.04.24 16:45 | modify | 358 | 1.00 | 209.080 | 207.955 | 203.680 | ||
4253 | 2006.04.24 18:30 | modify | 358 | 1.00 | 209.080 | 207.831 | 203.680 | ||
4254 | 2006.04.24 18:45 | modify | 358 | 1.00 | 209.080 | 207.731 | 203.680 | ||
4255 | 2006.04.24 20:15 | modify | 358 | 1.00 | 209.080 | 207.688 | 203.680 | ||
4256 | 2006.04.24 20:45 | modify | 358 | 1.00 | 209.080 | 207.588 | 203.680 | ||
4257 | 2006.04.25 02:00 | modify | 358 | 1.00 | 209.080 | 207.445 | 203.680 | ||
4258 | 2006.04.25 02:15 | modify | 358 | 1.00 | 209.080 | 207.165 | 203.680 | ||
4259 | 2006.04.25 02:30 | modify | 358 | 1.00 | 209.080 | 206.965 | 203.680 | ||
4260 | 2006.04.25 10:15 | modify | 358 | 1.00 | 209.080 | 206.889 | 203.680 | ||
4261 | 2006.04.25 15:00 | close | 358 | 1.00 | 205.115 | 206.889 | 203.680 | 4879.55 | 136833.59 |
4262 | 2006.04.25 15:00 | buy | 359 | 1.00 | 205.115 | 0.000 | 0.000 | ||
4263 | 2006.04.25 15:15 | modify | 359 | 1.00 | 205.115 | 204.015 | 210.515 | ||
4264 | 2006.04.26 21:00 | close | 359 | 1.00 | 204.610 | 204.015 | 210.515 | -622.57 | 136211.02 |
4265 | 2006.04.26 21:00 | sell | 360 | 1.00 | 204.610 | 0.000 | 0.000 | ||
4266 | 2006.04.26 21:15 | modify | 360 | 1.00 | 204.610 | 205.710 | 199.210 | ||
4267 | 2006.04.27 12:15 | modify | 360 | 1.00 | 204.610 | 205.600 | 199.210 | ||
4268 | 2006.04.27 12:30 | modify | 360 | 1.00 | 204.610 | 205.480 | 199.210 | ||
4269 | 2006.04.27 16:00 | close | 360 | 1.00 | 205.385 | 205.480 | 199.210 | -967.54 | 135243.48 |
4270 | 2006.04.27 16:00 | buy | 361 | 1.00 | 205.385 | 0.000 | 0.000 | ||
4271 | 2006.04.27 16:15 | modify | 361 | 1.00 | 205.385 | 204.285 | 210.785 | ||
4272 | 2006.04.28 16:45 | modify | 361 | 1.00 | 205.385 | 204.418 | 210.785 | ||
4273 | 2006.04.28 17:00 | modify | 361 | 1.00 | 205.385 | 204.550 | 210.785 | ||
4274 | 2006.04.28 22:15 | modify | 361 | 1.00 | 205.385 | 204.583 | 210.785 | ||
4275 | 2006.04.28 22:30 | modify | 361 | 1.00 | 205.385 | 204.613 | 210.785 | ||
4276 | 2006.04.28 22:45 | modify | 361 | 1.00 | 205.385 | 204.623 | 210.785 | ||
4277 | 2006.05.01 20:00 | modify | 361 | 1.00 | 205.385 | 204.713 | 210.785 | ||
4278 | 2006.05.01 20:15 | modify | 361 | 1.00 | 205.385 | 204.723 | 210.785 | ||
4279 | 2006.05.01 21:00 | modify | 361 | 1.00 | 205.385 | 204.756 | 210.785 | ||
4280 | 2006.05.01 21:15 | modify | 361 | 1.00 | 205.385 | 204.816 | 210.785 | ||
4281 | 2006.05.01 21:45 | modify | 361 | 1.00 | 205.385 | 204.846 | 210.785 | ||
4282 | 2006.05.02 00:00 | modify | 361 | 1.00 | 205.385 | 204.905 | 210.785 | ||
4283 | 2006.05.02 00:15 | modify | 361 | 1.00 | 205.385 | 205.035 | 210.785 | ||
4284 | 2006.05.02 02:30 | modify | 361 | 1.00 | 205.385 | 205.068 | 210.785 | ||
4285 | 2006.05.02 06:15 | modify | 361 | 1.00 | 205.385 | 205.093 | 210.785 | ||
4286 | 2006.05.02 06:30 | modify | 361 | 1.00 | 205.385 | 205.173 | 210.785 | ||
4287 | 2006.05.02 07:00 | modify | 361 | 1.00 | 205.385 | 205.353 | 210.785 | ||
4288 | 2006.05.02 07:30 | modify | 361 | 1.00 | 205.385 | 205.413 | 210.785 | ||
4289 | 2006.05.02 08:30 | modify | 361 | 1.00 | 205.385 | 205.433 | 210.785 | ||
4290 | 2006.05.02 08:45 | modify | 361 | 1.00 | 205.385 | 205.523 | 210.785 | ||
4291 | 2006.05.02 09:00 | modify | 361 | 1.00 | 205.385 | 205.614 | 210.785 | ||
4292 | 2006.05.02 09:15 | modify | 361 | 1.00 | 205.385 | 205.784 | 210.785 | ||
4293 | 2006.05.02 09:30 | modify | 361 | 1.00 | 205.385 | 206.064 | 210.785 | ||
4294 | 2006.05.02 09:45 | modify | 361 | 1.00 | 205.385 | 206.184 | 210.785 | ||
4295 | 2006.05.02 10:45 | modify | 361 | 1.00 | 205.385 | 206.261 | 210.785 | ||
4296 | 2006.05.03 08:00 | modify | 361 | 1.00 | 205.385 | 206.447 | 210.785 | ||
4297 | 2006.05.03 13:45 | modify | 361 | 1.00 | 205.385 | 206.456 | 210.785 | ||
4298 | 2006.05.03 18:15 | modify | 361 | 1.00 | 205.385 | 206.463 | 210.785 | ||
4299 | 2006.05.03 19:30 | modify | 361 | 1.00 | 205.385 | 206.635 | 210.785 | ||
4300 | 2006.05.03 20:00 | modify | 361 | 1.00 | 205.385 | 206.636 | 210.785 | ||
4301 | 2006.05.04 01:45 | modify | 361 | 1.00 | 205.385 | 206.675 | 210.785 | ||
4302 | 2006.05.04 04:00 | modify | 361 | 1.00 | 205.385 | 206.727 | 210.785 | ||
4303 | 2006.05.04 04:30 | modify | 361 | 1.00 | 205.385 | 206.827 | 210.785 | ||
4304 | 2006.05.04 05:00 | modify | 361 | 1.00 | 205.385 | 206.997 | 210.785 | ||
4305 | 2006.05.04 05:15 | modify | 361 | 1.00 | 205.385 | 207.087 | 210.785 | ||
4306 | 2006.05.04 06:00 | modify | 361 | 1.00 | 205.385 | 207.209 | 210.785 | ||
4307 | 2006.05.04 06:15 | modify | 361 | 1.00 | 205.385 | 207.259 | 210.785 | ||
4308 | 2006.05.04 06:30 | modify | 361 | 1.00 | 205.385 | 207.429 | 210.785 | ||
4309 | 2006.05.04 08:00 | modify | 361 | 1.00 | 205.385 | 207.445 | 210.785 | ||
4310 | 2006.05.04 08:15 | modify | 361 | 1.00 | 205.385 | 207.515 | 210.785 | ||
4311 | 2006.05.04 12:15 | modify | 361 | 1.00 | 205.385 | 207.620 | 210.785 | ||
4312 | 2006.05.05 03:45 | modify | 361 | 1.00 | 205.385 | 207.651 | 210.785 | ||
4313 | 2006.05.05 04:00 | modify | 361 | 1.00 | 205.385 | 207.772 | 210.785 | ||
4314 | 2006.05.05 04:15 | modify | 361 | 1.00 | 205.385 | 207.802 | 210.785 | ||
4315 | 2006.05.05 04:30 | modify | 361 | 1.00 | 205.385 | 207.832 | 210.785 | ||
4316 | 2006.05.05 04:45 | modify | 361 | 1.00 | 205.385 | 207.942 | 210.785 | ||
4317 | 2006.05.05 05:00 | modify | 361 | 1.00 | 205.385 | 208.005 | 210.785 | ||
4318 | 2006.05.05 05:15 | modify | 361 | 1.00 | 205.385 | 208.085 | 210.785 | ||
4319 | 2006.05.05 05:30 | modify | 361 | 1.00 | 205.385 | 208.145 | 210.785 | ||
4320 | 2006.05.05 06:00 | modify | 361 | 1.00 | 205.385 | 208.252 | 210.785 | ||
4321 | 2006.05.05 06:30 | modify | 361 | 1.00 | 205.385 | 208.272 | 210.785 | ||
4322 | 2006.05.05 07:00 | modify | 361 | 1.00 | 205.385 | 208.331 | 210.785 | ||
4323 | 2006.05.05 08:00 | modify | 361 | 1.00 | 205.385 | 208.405 | 210.785 | ||
4324 | 2006.05.05 09:00 | modify | 361 | 1.00 | 205.385 | 208.515 | 210.785 | ||
4325 | 2006.05.05 09:15 | modify | 361 | 1.00 | 205.385 | 208.525 | 210.785 | ||
4326 | 2006.05.05 11:00 | modify | 361 | 1.00 | 205.385 | 208.629 | 210.785 | ||
4327 | 2006.05.05 11:45 | modify | 361 | 1.00 | 205.385 | 208.679 | 210.785 | ||
4328 | 2006.05.05 12:00 | modify | 361 | 1.00 | 205.385 | 208.883 | 210.785 | ||
4329 | 2006.05.05 13:00 | modify | 361 | 1.00 | 205.385 | 208.911 | 210.785 | ||
4330 | 2006.05.05 13:15 | t/p | 361 | 1.00 | 210.785 | 208.911 | 210.785 | 6666.44 | 141909.92 |
4331 | 2006.05.10 11:00 | sell | 362 | 1.00 | 206.420 | 0.000 | 0.000 | ||
4332 | 2006.05.10 11:15 | modify | 362 | 1.00 | 206.420 | 207.520 | 201.020 | ||
4333 | 2006.05.11 10:00 | close | 362 | 1.00 | 206.735 | 207.520 | 201.020 | -400.10 | 141509.81 |
4334 | 2006.05.11 10:00 | buy | 363 | 1.00 | 206.735 | 0.000 | 0.000 | ||
4335 | 2006.05.11 10:15 | modify | 363 | 1.00 | 206.735 | 205.635 | 212.135 | ||
4336 | 2006.05.12 16:30 | modify | 363 | 1.00 | 206.735 | 205.962 | 212.135 | ||
4337 | 2006.05.12 18:00 | modify | 363 | 1.00 | 206.735 | 206.079 | 212.135 | ||
4338 | 2006.05.18 12:00 | modify | 363 | 1.00 | 206.735 | 206.343 | 212.135 | ||
4339 | 2006.05.18 12:30 | modify | 363 | 1.00 | 206.735 | 206.353 | 212.135 | ||
4340 | 2006.05.18 12:45 | modify | 363 | 1.00 | 206.735 | 206.453 | 212.135 | ||
4341 | 2006.05.18 13:00 | modify | 363 | 1.00 | 206.735 | 206.593 | 212.135 | ||
4342 | 2006.05.18 13:30 | modify | 363 | 1.00 | 206.735 | 206.693 | 212.135 | ||
4343 | 2006.05.18 15:00 | modify | 363 | 1.00 | 206.735 | 206.791 | 212.135 | ||
4344 | 2006.05.18 21:45 | modify | 363 | 1.00 | 206.735 | 206.813 | 212.135 | ||
4345 | 2006.05.18 22:00 | modify | 363 | 1.00 | 206.735 | 206.847 | 212.135 | ||
4346 | 2006.05.18 23:15 | modify | 363 | 1.00 | 206.735 | 206.870 | 212.135 | ||
4347 | 2006.05.19 00:00 | modify | 363 | 1.00 | 206.735 | 206.967 | 212.135 | ||
4348 | 2006.05.19 00:15 | modify | 363 | 1.00 | 206.735 | 206.977 | 212.135 | ||
4349 | 2006.05.19 00:30 | modify | 363 | 1.00 | 206.735 | 206.997 | 212.135 | ||
4350 | 2006.05.19 01:00 | modify | 363 | 1.00 | 206.735 | 207.236 | 212.135 | ||
4351 | 2006.05.19 07:00 | modify | 363 | 1.00 | 206.735 | 207.258 | 212.135 | ||
4352 | 2006.05.19 08:00 | modify | 363 | 1.00 | 206.735 | 207.348 | 212.135 | ||
4353 | 2006.05.19 09:45 | modify | 363 | 1.00 | 206.735 | 207.363 | 212.135 | ||
4354 | 2006.05.19 10:00 | modify | 363 | 1.00 | 206.735 | 207.505 | 212.135 | ||
4355 | 2006.05.22 08:30 | modify | 363 | 1.00 | 206.735 | 207.693 | 212.135 | ||
4356 | 2006.05.22 08:45 | modify | 363 | 1.00 | 206.735 | 207.743 | 212.135 | ||
4357 | 2006.05.22 09:15 | modify | 363 | 1.00 | 206.735 | 207.937 | 212.135 | ||
4358 | 2006.05.22 09:30 | modify | 363 | 1.00 | 206.735 | 207.987 | 212.135 | ||
4359 | 2006.05.22 10:00 | modify | 363 | 1.00 | 206.735 | 207.991 | 212.135 | ||
4360 | 2006.05.22 10:15 | modify | 363 | 1.00 | 206.735 | 208.171 | 212.135 | ||
4361 | 2006.05.22 12:30 | modify | 363 | 1.00 | 206.735 | 208.273 | 212.135 | ||
4362 | 2006.05.25 08:00 | modify | 363 | 1.00 | 206.735 | 208.285 | 212.135 | ||
4363 | 2006.05.25 08:45 | modify | 363 | 1.00 | 206.735 | 208.415 | 212.135 | ||
4364 | 2006.05.25 09:15 | modify | 363 | 1.00 | 206.735 | 208.496 | 212.135 | ||
4365 | 2006.05.25 09:30 | modify | 363 | 1.00 | 206.735 | 208.576 | 212.135 | ||
4366 | 2006.05.25 14:00 | close | 363 | 1.00 | 209.690 | 208.576 | 212.135 | 3652.79 | 145162.61 |
4367 | 2006.05.25 14:00 | sell | 364 | 1.00 | 209.690 | 0.000 | 0.000 | ||
4368 | 2006.05.25 14:15 | modify | 364 | 1.00 | 209.690 | 210.790 | 204.290 | ||
4369 | 2006.05.26 15:45 | s/l | 364 | 1.00 | 210.790 | 210.790 | 204.290 | -1360.76 | 143801.84 |
4370 | 2006.05.30 01:00 | buy | 365 | 1.00 | 209.385 | 0.000 | 0.000 | ||
4371 | 2006.05.30 01:15 | modify | 365 | 1.00 | 209.385 | 208.285 | 214.785 | ||
4372 | 2006.05.30 17:00 | modify | 365 | 1.00 | 209.385 | 208.380 | 214.785 | ||
4373 | 2006.05.30 17:45 | modify | 365 | 1.00 | 209.385 | 208.430 | 214.785 | ||
4374 | 2006.05.30 18:00 | modify | 365 | 1.00 | 209.385 | 208.462 | 214.785 | ||
4375 | 2006.05.30 21:00 | modify | 365 | 1.00 | 209.385 | 208.473 | 214.785 | ||
4376 | 2006.05.30 21:15 | modify | 365 | 1.00 | 209.385 | 208.523 | 214.785 | ||
4377 | 2006.05.30 21:30 | modify | 365 | 1.00 | 209.385 | 208.583 | 214.785 | ||
4378 | 2006.05.30 22:00 | modify | 365 | 1.00 | 209.385 | 208.633 | 214.785 | ||
4379 | 2006.05.31 01:30 | modify | 365 | 1.00 | 209.385 | 208.638 | 214.785 | ||
4380 | 2006.05.31 01:45 | modify | 365 | 1.00 | 209.385 | 208.698 | 214.785 | ||
4381 | 2006.05.31 02:15 | modify | 365 | 1.00 | 209.385 | 208.791 | 214.785 | ||
4382 | 2006.05.31 04:00 | modify | 365 | 1.00 | 209.385 | 208.823 | 214.785 | ||
4383 | 2006.05.31 06:00 | modify | 365 | 1.00 | 209.385 | 208.917 | 214.785 | ||
4384 | 2006.05.31 06:15 | modify | 365 | 1.00 | 209.385 | 208.967 | 214.785 | ||
4385 | 2006.06.05 10:00 | modify | 365 | 1.00 | 209.385 | 209.018 | 214.785 | ||
4386 | 2006.06.07 07:45 | modify | 365 | 1.00 | 209.385 | 209.079 | 214.785 | ||
4387 | 2006.06.07 08:00 | modify | 365 | 1.00 | 209.385 | 209.223 | 214.785 | ||
4388 | 2006.06.07 11:45 | modify | 365 | 1.00 | 209.385 | 209.317 | 214.785 | ||
4389 | 2006.06.08 06:00 | modify | 365 | 1.00 | 209.385 | 209.338 | 214.785 | ||
4390 | 2006.06.08 06:15 | modify | 365 | 1.00 | 209.385 | 209.378 | 214.785 | ||
4391 | 2006.06.08 07:00 | modify | 365 | 1.00 | 209.385 | 209.455 | 214.785 | ||
4392 | 2006.06.08 07:15 | modify | 365 | 1.00 | 209.385 | 209.525 | 214.785 | ||
4393 | 2006.06.08 07:30 | modify | 365 | 1.00 | 209.385 | 209.545 | 214.785 | ||
4394 | 2006.06.08 07:45 | modify | 365 | 1.00 | 209.385 | 209.665 | 214.785 | ||
4395 | 2006.06.08 08:00 | modify | 365 | 1.00 | 209.385 | 209.709 | 214.785 | ||
4396 | 2006.06.09 00:45 | s/l | 365 | 1.00 | 209.709 | 209.709 | 214.785 | 405.70 | 144207.55 |
4397 | 2006.06.13 13:00 | buy | 366 | 1.00 | 211.135 | 0.000 | 0.000 | ||
4398 | 2006.06.13 13:15 | modify | 366 | 1.00 | 211.135 | 210.035 | 216.535 | ||
4399 | 2006.06.14 08:30 | modify | 366 | 1.00 | 211.135 | 210.039 | 216.535 | ||
4400 | 2006.06.14 09:00 | modify | 366 | 1.00 | 211.135 | 210.129 | 216.535 | ||
4401 | 2006.06.14 09:45 | modify | 366 | 1.00 | 211.135 | 210.139 | 216.535 | ||
4402 | 2006.06.14 10:00 | modify | 366 | 1.00 | 211.135 | 210.240 | 216.535 | ||
4403 | 2006.06.14 10:30 | modify | 366 | 1.00 | 211.135 | 210.340 | 216.535 | ||
4404 | 2006.06.14 14:15 | modify | 366 | 1.00 | 211.135 | 210.348 | 216.535 | ||
4405 | 2006.06.14 18:00 | modify | 366 | 1.00 | 211.135 | 210.451 | 216.535 | ||
4406 | 2006.06.15 11:45 | modify | 366 | 1.00 | 211.135 | 210.533 | 216.535 | ||
4407 | 2006.06.15 13:45 | modify | 366 | 1.00 | 211.135 | 210.625 | 216.535 | ||
4408 | 2006.06.15 14:30 | modify | 366 | 1.00 | 211.135 | 210.657 | 216.535 | ||
4409 | 2006.06.15 15:30 | modify | 366 | 1.00 | 211.135 | 210.851 | 216.535 | ||
4410 | 2006.06.16 08:00 | modify | 366 | 1.00 | 211.135 | 210.913 | 216.535 | ||
4411 | 2006.06.16 09:15 | modify | 366 | 1.00 | 211.135 | 210.971 | 216.535 | ||
4412 | 2006.06.16 09:30 | modify | 366 | 1.00 | 211.135 | 211.101 | 216.535 | ||
4413 | 2006.06.16 10:15 | modify | 366 | 1.00 | 211.135 | 211.157 | 216.535 | ||
4414 | 2006.06.16 11:30 | modify | 366 | 1.00 | 211.135 | 211.223 | 216.535 | ||
4415 | 2006.06.16 11:45 | modify | 366 | 1.00 | 211.135 | 211.303 | 216.535 | ||
4416 | 2006.06.16 12:30 | modify | 366 | 1.00 | 211.135 | 211.408 | 216.535 | ||
4417 | 2006.06.16 13:15 | modify | 366 | 1.00 | 211.135 | 211.413 | 216.535 | ||
4418 | 2006.06.19 00:45 | modify | 366 | 1.00 | 211.135 | 211.549 | 216.535 | ||
4419 | 2006.06.19 11:45 | modify | 366 | 1.00 | 211.135 | 211.617 | 216.535 | ||
4420 | 2006.06.19 17:00 | close | 366 | 1.00 | 212.180 | 211.617 | 216.535 | 1292.29 | 145499.83 |
4421 | 2006.06.21 15:00 | buy | 367 | 1.00 | 212.085 | 0.000 | 0.000 | ||
4422 | 2006.06.21 15:15 | modify | 367 | 1.00 | 212.085 | 210.985 | 217.485 | ||
4423 | 2006.06.23 15:00 | close | 367 | 1.00 | 211.110 | 210.985 | 217.485 | -1200.97 | 144298.87 |
4424 | 2006.06.23 15:00 | sell | 368 | 1.00 | 211.110 | 0.000 | 0.000 | ||
4425 | 2006.06.23 15:15 | modify | 368 | 1.00 | 211.110 | 212.210 | 205.710 | ||
4426 | 2006.06.26 21:00 | close | 368 | 1.00 | 212.135 | 212.210 | 205.710 | -1268.24 | 143030.62 |
4427 | 2006.06.27 13:00 | buy | 369 | 1.00 | 212.205 | 0.000 | 0.000 | ||
4428 | 2006.06.27 13:15 | modify | 369 | 1.00 | 212.205 | 211.105 | 217.605 | ||
4429 | 2006.06.29 12:00 | s/l | 369 | 1.00 | 211.105 | 211.105 | 217.605 | -1355.19 | 141675.44 |
4430 | 2006.06.29 16:00 | sell | 370 | 1.00 | 210.580 | 0.000 | 0.000 | ||
4431 | 2006.06.29 16:15 | modify | 370 | 1.00 | 210.580 | 211.680 | 205.180 | ||
4432 | 2006.06.30 15:00 | close | 370 | 1.00 | 210.825 | 211.680 | 205.180 | -306.06 | 141369.37 |
4433 | 2006.06.30 15:00 | buy | 371 | 1.00 | 210.825 | 0.000 | 0.000 | ||
4434 | 2006.06.30 15:15 | modify | 371 | 1.00 | 210.825 | 209.725 | 216.225 | ||
4435 | 2006.07.04 11:00 | modify | 371 | 1.00 | 210.825 | 209.807 | 216.225 | ||
4436 | 2006.07.04 12:15 | modify | 371 | 1.00 | 210.825 | 209.863 | 216.225 | ||
4437 | 2006.07.04 14:30 | modify | 371 | 1.00 | 210.825 | 209.866 | 216.225 | ||
4438 | 2006.07.04 14:45 | modify | 371 | 1.00 | 210.825 | 210.056 | 216.225 | ||
4439 | 2006.07.05 00:00 | modify | 371 | 1.00 | 210.825 | 210.095 | 216.225 | ||
4440 | 2006.07.05 00:15 | modify | 371 | 1.00 | 210.825 | 210.255 | 216.225 | ||
4441 | 2006.07.05 00:30 | modify | 371 | 1.00 | 210.825 | 210.445 | 216.225 | ||
4442 | 2006.07.05 01:15 | modify | 371 | 1.00 | 210.825 | 210.546 | 216.225 | ||
4443 | 2006.07.06 07:00 | modify | 371 | 1.00 | 210.825 | 210.592 | 216.225 | ||
4444 | 2006.07.06 08:30 | modify | 371 | 1.00 | 210.825 | 210.615 | 216.225 | ||
4445 | 2006.07.06 09:00 | modify | 371 | 1.00 | 210.825 | 210.628 | 216.225 | ||
4446 | 2006.07.06 09:30 | modify | 371 | 1.00 | 210.825 | 210.698 | 216.225 | ||
4447 | 2006.07.06 10:15 | modify | 371 | 1.00 | 210.825 | 210.769 | 216.225 | ||
4448 | 2006.07.07 17:30 | s/l | 371 | 1.00 | 210.769 | 210.769 | 216.225 | -65.62 | 141303.75 |
4449 | 2006.07.11 21:00 | buy | 372 | 1.00 | 210.775 | 0.000 | 0.000 | ||
4450 | 2006.07.11 21:15 | modify | 372 | 1.00 | 210.775 | 209.675 | 216.175 | ||
4451 | 2006.07.12 10:00 | modify | 372 | 1.00 | 210.775 | 209.779 | 216.175 | ||
4452 | 2006.07.12 10:30 | modify | 372 | 1.00 | 210.775 | 209.799 | 216.175 | ||
4453 | 2006.07.12 12:00 | modify | 372 | 1.00 | 210.775 | 209.855 | 216.175 | ||
4454 | 2006.07.12 12:15 | modify | 372 | 1.00 | 210.775 | 209.915 | 216.175 | ||
4455 | 2006.07.13 03:00 | modify | 372 | 1.00 | 210.775 | 209.974 | 216.175 | ||
4456 | 2006.07.13 03:15 | modify | 372 | 1.00 | 210.775 | 210.034 | 216.175 | ||
4457 | 2006.07.13 04:00 | modify | 372 | 1.00 | 210.775 | 210.109 | 216.175 | ||
4458 | 2006.07.13 06:00 | modify | 372 | 1.00 | 210.775 | 210.223 | 216.175 | ||
4459 | 2006.07.13 07:00 | modify | 372 | 1.00 | 210.775 | 210.321 | 216.175 | ||
4460 | 2006.07.13 07:15 | modify | 372 | 1.00 | 210.775 | 210.351 | 216.175 | ||
4461 | 2006.07.13 07:30 | modify | 372 | 1.00 | 210.775 | 210.391 | 216.175 | ||
4462 | 2006.07.13 09:15 | modify | 372 | 1.00 | 210.775 | 210.399 | 216.175 | ||
4463 | 2006.07.13 12:45 | modify | 372 | 1.00 | 210.775 | 210.523 | 216.175 | ||
4464 | 2006.07.13 16:15 | modify | 372 | 1.00 | 210.775 | 210.556 | 216.175 | ||
4465 | 2006.07.13 17:15 | modify | 372 | 1.00 | 210.775 | 210.571 | 216.175 | ||
4466 | 2006.07.13 19:45 | modify | 372 | 1.00 | 210.775 | 210.652 | 216.175 | ||
4467 | 2006.07.13 21:15 | modify | 372 | 1.00 | 210.775 | 210.701 | 216.175 | ||
4468 | 2006.07.13 22:45 | modify | 372 | 1.00 | 210.775 | 210.763 | 216.175 | ||
4469 | 2006.07.13 23:00 | modify | 372 | 1.00 | 210.775 | 210.784 | 216.175 | ||
4470 | 2006.07.14 00:00 | modify | 372 | 1.00 | 210.775 | 210.821 | 216.175 | ||
4471 | 2006.07.14 00:45 | modify | 372 | 1.00 | 210.775 | 210.851 | 216.175 | ||
4472 | 2006.07.14 01:00 | modify | 372 | 1.00 | 210.775 | 210.909 | 216.175 | ||
4473 | 2006.07.14 02:00 | modify | 372 | 1.00 | 210.775 | 211.027 | 216.175 | ||
4474 | 2006.07.14 02:15 | modify | 372 | 1.00 | 210.775 | 211.067 | 216.175 | ||
4475 | 2006.07.14 02:45 | modify | 372 | 1.00 | 210.775 | 211.077 | 216.175 | ||
4476 | 2006.07.14 03:15 | modify | 372 | 1.00 | 210.775 | 211.097 | 216.175 | ||
4477 | 2006.07.14 03:30 | modify | 372 | 1.00 | 210.775 | 211.357 | 216.175 | ||
4478 | 2006.07.14 03:45 | modify | 372 | 1.00 | 210.775 | 211.427 | 216.175 | ||
4479 | 2006.07.14 04:45 | modify | 372 | 1.00 | 210.775 | 211.586 | 216.175 | ||
4480 | 2006.07.14 05:15 | modify | 372 | 1.00 | 210.775 | 211.601 | 216.175 | ||
4481 | 2006.07.14 05:45 | modify | 372 | 1.00 | 210.775 | 211.621 | 216.175 | ||
4482 | 2006.07.17 00:00 | modify | 372 | 1.00 | 210.775 | 211.697 | 216.175 | ||
4483 | 2006.07.17 02:00 | modify | 372 | 1.00 | 210.775 | 211.759 | 216.175 | ||
4484 | 2006.07.17 05:00 | modify | 372 | 1.00 | 210.775 | 211.867 | 216.175 | ||
4485 | 2006.07.17 05:30 | modify | 372 | 1.00 | 210.775 | 211.917 | 216.175 | ||
4486 | 2006.07.17 05:45 | modify | 372 | 1.00 | 210.775 | 211.947 | 216.175 | ||
4487 | 2006.07.17 06:00 | modify | 372 | 1.00 | 210.775 | 211.968 | 216.175 | ||
4488 | 2006.07.17 06:15 | modify | 372 | 1.00 | 210.775 | 212.008 | 216.175 | ||
4489 | 2006.07.17 06:30 | modify | 372 | 1.00 | 210.775 | 212.018 | 216.175 | ||
4490 | 2006.07.17 07:00 | modify | 372 | 1.00 | 210.775 | 212.024 | 216.175 | ||
4491 | 2006.07.17 07:15 | modify | 372 | 1.00 | 210.775 | 212.044 | 216.175 | ||
4492 | 2006.07.17 07:45 | modify | 372 | 1.00 | 210.775 | 212.154 | 216.175 | ||
4493 | 2006.07.17 08:00 | modify | 372 | 1.00 | 210.775 | 212.219 | 216.175 | ||
4494 | 2006.07.17 08:15 | modify | 372 | 1.00 | 210.775 | 212.299 | 216.175 | ||
4495 | 2006.07.18 14:30 | modify | 372 | 1.00 | 210.775 | 212.421 | 216.175 | ||
4496 | 2006.07.18 14:45 | modify | 372 | 1.00 | 210.775 | 212.451 | 216.175 | ||
4497 | 2006.07.19 06:00 | modify | 372 | 1.00 | 210.775 | 212.457 | 216.175 | ||
4498 | 2006.07.19 06:15 | modify | 372 | 1.00 | 210.775 | 212.507 | 216.175 | ||
4499 | 2006.07.19 06:30 | modify | 372 | 1.00 | 210.775 | 212.537 | 216.175 | ||
4500 | 2006.07.19 07:00 | modify | 372 | 1.00 | 210.775 | 212.641 | 216.175 | ||
4501 | 2006.07.19 08:00 | modify | 372 | 1.00 | 210.775 | 212.817 | 216.175 | ||
4502 | 2006.07.19 08:30 | modify | 372 | 1.00 | 210.775 | 212.947 | 216.175 | ||
4503 | 2006.07.19 08:45 | modify | 372 | 1.00 | 210.775 | 213.047 | 216.175 | ||
4504 | 2006.07.19 09:00 | modify | 372 | 1.00 | 210.775 | 213.067 | 216.175 | ||
4505 | 2006.07.19 09:15 | modify | 372 | 1.00 | 210.775 | 213.157 | 216.175 | ||
4506 | 2006.07.19 09:30 | modify | 372 | 1.00 | 210.775 | 213.297 | 216.175 | ||
4507 | 2006.07.19 11:15 | modify | 372 | 1.00 | 210.775 | 213.456 | 216.175 | ||
4508 | 2006.07.20 03:00 | modify | 372 | 1.00 | 210.775 | 213.461 | 216.175 | ||
4509 | 2006.07.20 03:30 | modify | 372 | 1.00 | 210.775 | 213.511 | 216.175 | ||
4510 | 2006.07.20 03:45 | modify | 372 | 1.00 | 210.775 | 213.581 | 216.175 | ||
4511 | 2006.07.20 06:00 | modify | 372 | 1.00 | 210.775 | 213.686 | 216.175 | ||
4512 | 2006.07.20 06:15 | modify | 372 | 1.00 | 210.775 | 213.696 | 216.175 | ||
4513 | 2006.07.20 09:15 | modify | 372 | 1.00 | 210.775 | 213.832 | 216.175 | ||
4514 | 2006.07.20 09:30 | modify | 372 | 1.00 | 210.775 | 213.912 | 216.175 | ||
4515 | 2006.07.20 10:00 | modify | 372 | 1.00 | 210.775 | 213.922 | 216.175 | ||
4516 | 2006.07.20 10:45 | modify | 372 | 1.00 | 210.775 | 214.012 | 216.175 | ||
4517 | 2006.07.20 11:00 | modify | 372 | 1.00 | 210.775 | 214.043 | 216.175 | ||
4518 | 2006.07.20 11:30 | modify | 372 | 1.00 | 210.775 | 214.053 | 216.175 | ||
4519 | 2006.07.20 13:00 | modify | 372 | 1.00 | 210.775 | 214.083 | 216.175 | ||
4520 | 2006.07.20 13:45 | t/p | 372 | 1.00 | 216.175 | 214.083 | 216.175 | 6667.93 | 147971.68 |
4521 | 2006.07.20 13:45 | buy | 373 | 1.00 | 216.235 | 0.000 | 0.000 | ||
4522 | 2006.07.20 14:00 | modify | 373 | 1.00 | 216.235 | 215.135 | 221.635 | ||
4523 | 2006.07.21 10:15 | s/l | 373 | 1.00 | 215.135 | 215.135 | 221.635 | -1356.67 | 146615.01 |
4524 | 2006.07.21 11:00 | sell | 374 | 1.00 | 214.980 | 0.000 | 0.000 | ||
4525 | 2006.07.21 11:15 | modify | 374 | 1.00 | 214.980 | 216.080 | 209.580 | ||
4526 | 2006.07.21 17:30 | s/l | 374 | 1.00 | 216.080 | 216.080 | 209.580 | -1356.91 | 145258.10 |
4527 | 2006.08.01 15:00 | buy | 375 | 1.00 | 214.555 | 0.000 | 0.000 | ||
4528 | 2006.08.01 15:15 | modify | 375 | 1.00 | 214.555 | 213.455 | 219.955 | ||
4529 | 2006.08.03 05:30 | modify | 375 | 1.00 | 214.555 | 213.468 | 219.955 | ||
4530 | 2006.08.03 07:00 | modify | 375 | 1.00 | 214.555 | 213.722 | 219.955 | ||
4531 | 2006.08.03 07:15 | modify | 375 | 1.00 | 214.555 | 213.742 | 219.955 | ||
4532 | 2006.08.03 08:30 | modify | 375 | 1.00 | 214.555 | 213.805 | 219.955 | ||
4533 | 2006.08.03 11:15 | modify | 375 | 1.00 | 214.555 | 213.833 | 219.955 | ||
4534 | 2006.08.03 11:30 | modify | 375 | 1.00 | 214.555 | 213.933 | 219.955 | ||
4535 | 2006.08.03 13:15 | modify | 375 | 1.00 | 214.555 | 215.192 | 219.955 | ||
4536 | 2006.08.04 05:30 | modify | 375 | 1.00 | 214.555 | 215.216 | 219.955 | ||
4537 | 2006.08.04 06:00 | modify | 375 | 1.00 | 214.555 | 215.251 | 219.955 | ||
4538 | 2006.08.04 06:15 | modify | 375 | 1.00 | 214.555 | 215.291 | 219.955 | ||
4539 | 2006.08.04 07:00 | modify | 375 | 1.00 | 214.555 | 215.343 | 219.955 | ||
4540 | 2006.08.04 07:15 | modify | 375 | 1.00 | 214.555 | 215.383 | 219.955 | ||
4541 | 2006.08.04 07:30 | modify | 375 | 1.00 | 214.555 | 215.453 | 219.955 | ||
4542 | 2006.08.04 07:45 | modify | 375 | 1.00 | 214.555 | 215.513 | 219.955 | ||
4543 | 2006.08.04 08:00 | modify | 375 | 1.00 | 214.555 | 215.718 | 219.955 | ||
4544 | 2006.08.04 09:00 | modify | 375 | 1.00 | 214.555 | 215.771 | 219.955 | ||
4545 | 2006.08.04 09:30 | modify | 375 | 1.00 | 214.555 | 215.931 | 219.955 | ||
4546 | 2006.08.04 09:45 | modify | 375 | 1.00 | 214.555 | 216.061 | 219.955 | ||
4547 | 2006.08.04 10:15 | modify | 375 | 1.00 | 214.555 | 216.140 | 219.955 | ||
4548 | 2006.08.04 10:45 | modify | 375 | 1.00 | 214.555 | 216.370 | 219.955 | ||
4549 | 2006.08.04 11:45 | modify | 375 | 1.00 | 214.555 | 216.387 | 219.955 | ||
4550 | 2006.08.04 13:15 | modify | 375 | 1.00 | 214.555 | 216.501 | 219.955 | ||
4551 | 2006.08.04 13:30 | modify | 375 | 1.00 | 214.555 | 216.531 | 219.955 | ||
4552 | 2006.08.04 14:15 | modify | 375 | 1.00 | 214.555 | 216.588 | 219.955 | ||
4553 | 2006.08.07 09:00 | modify | 375 | 1.00 | 214.555 | 216.692 | 219.955 | ||
4554 | 2006.08.07 09:30 | modify | 375 | 1.00 | 214.555 | 216.832 | 219.955 | ||
4555 | 2006.08.07 09:45 | modify | 375 | 1.00 | 214.555 | 216.952 | 219.955 | ||
4556 | 2006.08.07 10:45 | modify | 375 | 1.00 | 214.555 | 216.960 | 219.955 | ||
4557 | 2006.08.07 11:00 | modify | 375 | 1.00 | 214.555 | 217.106 | 219.955 | ||
4558 | 2006.08.07 11:45 | modify | 375 | 1.00 | 214.555 | 217.276 | 219.955 | ||
4559 | 2006.08.07 12:00 | modify | 375 | 1.00 | 214.555 | 217.397 | 219.955 | ||
4560 | 2006.08.07 12:30 | modify | 375 | 1.00 | 214.555 | 217.487 | 219.955 | ||
4561 | 2006.08.07 13:30 | modify | 375 | 1.00 | 214.555 | 217.554 | 219.955 | ||
4562 | 2006.08.07 15:45 | modify | 375 | 1.00 | 214.555 | 217.594 | 219.955 | ||
4563 | 2006.08.07 16:00 | modify | 375 | 1.00 | 214.555 | 217.665 | 219.955 | ||
4564 | 2006.08.07 16:15 | modify | 375 | 1.00 | 214.555 | 217.765 | 219.955 | ||
4565 | 2006.08.07 16:30 | modify | 375 | 1.00 | 214.555 | 217.845 | 219.955 | ||
4566 | 2006.08.08 08:00 | modify | 375 | 1.00 | 214.555 | 217.916 | 219.955 | ||
4567 | 2006.08.08 08:15 | modify | 375 | 1.00 | 214.555 | 218.016 | 219.955 | ||
4568 | 2006.08.08 09:00 | modify | 375 | 1.00 | 214.555 | 218.019 | 219.955 | ||
4569 | 2006.08.09 00:30 | t/p | 375 | 1.00 | 219.955 | 218.019 | 219.955 | 6666.44 | 151924.53 |
4570 | 2006.08.09 00:30 | buy | 376 | 1.00 | 220.025 | 0.000 | 0.000 | ||
4571 | 2006.08.09 00:45 | modify | 376 | 1.00 | 220.025 | 218.925 | 225.425 | ||
4572 | 2006.08.10 09:30 | s/l | 376 | 1.00 | 218.925 | 218.925 | 225.425 | -1355.68 | 150568.85 |
4573 | 2006.08.10 10:00 | sell | 377 | 1.00 | 218.380 | 0.000 | 0.000 | ||
4574 | 2006.08.10 10:15 | modify | 377 | 1.00 | 218.380 | 219.480 | 212.980 | ||
4575 | 2006.08.11 09:00 | close | 377 | 1.00 | 218.945 | 219.480 | 212.980 | -700.80 | 149868.05 |
4576 | 2006.08.11 09:00 | buy | 378 | 1.00 | 218.945 | 0.000 | 0.000 | ||
4577 | 2006.08.11 09:15 | modify | 378 | 1.00 | 218.945 | 217.845 | 224.345 | ||
4578 | 2006.08.11 10:30 | modify | 378 | 1.00 | 218.945 | 218.230 | 224.345 | ||
4579 | 2006.08.14 06:00 | modify | 378 | 1.00 | 218.945 | 218.245 | 224.345 | ||
4580 | 2006.08.14 07:00 | modify | 378 | 1.00 | 218.945 | 218.335 | 224.345 | ||
4581 | 2006.08.14 07:45 | modify | 378 | 1.00 | 218.945 | 218.375 | 224.345 | ||
4582 | 2006.08.14 08:00 | modify | 378 | 1.00 | 218.945 | 218.519 | 224.345 | ||
4583 | 2006.08.14 09:00 | modify | 378 | 1.00 | 218.945 | 218.653 | 224.345 | ||
4584 | 2006.08.14 09:15 | modify | 378 | 1.00 | 218.945 | 218.663 | 224.345 | ||
4585 | 2006.08.14 09:30 | modify | 378 | 1.00 | 218.945 | 218.743 | 224.345 | ||
4586 | 2006.08.15 02:45 | modify | 378 | 1.00 | 218.945 | 218.849 | 224.345 | ||
4587 | 2006.08.15 03:30 | modify | 378 | 1.00 | 218.945 | 218.877 | 224.345 | ||
4588 | 2006.08.15 07:30 | modify | 378 | 1.00 | 218.945 | 218.965 | 224.345 | ||
4589 | 2006.08.15 07:45 | modify | 378 | 1.00 | 218.945 | 219.025 | 224.345 | ||
4590 | 2006.08.17 09:15 | s/l | 378 | 1.00 | 219.025 | 219.025 | 224.345 | 101.68 | 149969.72 |
4591 | 2006.08.18 12:00 | sell | 379 | 1.00 | 217.670 | 0.000 | 0.000 | ||
4592 | 2006.08.18 12:15 | modify | 379 | 1.00 | 217.670 | 218.770 | 212.270 | ||
4593 | 2006.08.21 10:00 | close | 379 | 1.00 | 218.675 | 218.770 | 212.270 | -1243.57 | 148726.15 |
4594 | 2006.08.22 10:00 | buy | 380 | 1.00 | 220.035 | 0.000 | 0.000 | ||
4595 | 2006.08.22 10:15 | modify | 380 | 1.00 | 220.035 | 218.935 | 225.435 | ||
4596 | 2006.08.23 15:30 | modify | 380 | 1.00 | 220.035 | 219.022 | 225.435 | ||
4597 | 2006.08.23 16:30 | modify | 380 | 1.00 | 220.035 | 219.076 | 225.435 | ||
4598 | 2006.08.25 09:00 | modify | 380 | 1.00 | 220.035 | 219.158 | 225.435 | ||
4599 | 2006.08.25 10:15 | modify | 380 | 1.00 | 220.035 | 219.187 | 225.435 | ||
4600 | 2006.08.25 10:30 | modify | 380 | 1.00 | 220.035 | 219.377 | 225.435 | ||
4601 | 2006.08.25 10:45 | modify | 380 | 1.00 | 220.035 | 219.427 | 225.435 | ||
4602 | 2006.08.25 12:15 | modify | 380 | 1.00 | 220.035 | 219.591 | 225.435 | ||
4603 | 2006.08.28 03:00 | modify | 380 | 1.00 | 220.035 | 219.661 | 225.435 | ||
4604 | 2006.08.28 03:15 | modify | 380 | 1.00 | 220.035 | 219.701 | 225.435 | ||
4605 | 2006.08.28 05:30 | modify | 380 | 1.00 | 220.035 | 219.725 | 225.435 | ||
4606 | 2006.08.28 06:15 | modify | 380 | 1.00 | 220.035 | 219.792 | 225.435 | ||
4607 | 2006.08.28 06:30 | modify | 380 | 1.00 | 220.035 | 219.842 | 225.435 | ||
4608 | 2006.08.28 07:00 | modify | 380 | 1.00 | 220.035 | 219.866 | 225.435 | ||
4609 | 2006.08.28 08:00 | modify | 380 | 1.00 | 220.035 | 219.941 | 225.435 | ||
4610 | 2006.08.28 08:15 | modify | 380 | 1.00 | 220.035 | 220.061 | 225.435 | ||
4611 | 2006.08.28 08:30 | modify | 380 | 1.00 | 220.035 | 220.121 | 225.435 | ||
4612 | 2006.08.28 09:30 | modify | 380 | 1.00 | 220.035 | 220.398 | 225.435 | ||
4613 | 2006.08.28 16:45 | modify | 380 | 1.00 | 220.035 | 220.454 | 225.435 | ||
4614 | 2006.08.29 02:00 | modify | 380 | 1.00 | 220.035 | 220.491 | 225.435 | ||
4615 | 2006.08.29 08:45 | modify | 380 | 1.00 | 220.035 | 220.582 | 225.435 | ||
4616 | 2006.08.29 09:00 | modify | 380 | 1.00 | 220.035 | 220.603 | 225.435 | ||
4617 | 2006.08.30 09:45 | modify | 380 | 1.00 | 220.035 | 220.663 | 225.435 | ||
4618 | 2006.08.30 12:00 | modify | 380 | 1.00 | 220.035 | 220.679 | 225.435 | ||
4619 | 2006.08.30 12:15 | modify | 380 | 1.00 | 220.035 | 220.839 | 225.435 | ||
4620 | 2006.08.30 15:15 | modify | 380 | 1.00 | 220.035 | 220.963 | 225.435 | ||
4621 | 2006.08.30 16:15 | modify | 380 | 1.00 | 220.035 | 221.014 | 225.435 | ||
4622 | 2006.08.30 16:45 | modify | 380 | 1.00 | 220.035 | 221.024 | 225.435 | ||
4623 | 2006.08.30 17:00 | modify | 380 | 1.00 | 220.035 | 221.117 | 225.435 | ||
4624 | 2006.08.30 18:15 | modify | 380 | 1.00 | 220.035 | 221.121 | 225.435 | ||
4625 | 2006.08.30 18:45 | modify | 380 | 1.00 | 220.035 | 221.181 | 225.435 | ||
4626 | 2006.08.31 00:15 | modify | 380 | 1.00 | 220.035 | 221.199 | 225.435 | ||
4627 | 2006.08.31 01:00 | modify | 380 | 1.00 | 220.035 | 221.310 | 225.435 | ||
4628 | 2006.08.31 02:00 | modify | 380 | 1.00 | 220.035 | 221.480 | 225.435 | ||
4629 | 2006.08.31 02:15 | modify | 380 | 1.00 | 220.035 | 221.640 | 225.435 | ||
4630 | 2006.08.31 02:30 | modify | 380 | 1.00 | 220.035 | 221.690 | 225.435 | ||
4631 | 2006.08.31 05:15 | modify | 380 | 1.00 | 220.035 | 221.873 | 225.435 | ||
4632 | 2006.08.31 07:15 | modify | 380 | 1.00 | 220.035 | 221.886 | 225.435 | ||
4633 | 2006.08.31 08:30 | modify | 380 | 1.00 | 220.035 | 222.009 | 225.435 | ||
4634 | 2006.08.31 08:45 | modify | 380 | 1.00 | 220.035 | 222.059 | 225.435 | ||
4635 | 2006.09.01 15:00 | close | 380 | 1.00 | 222.360 | 222.059 | 225.435 | 2874.51 | 151600.66 |
4636 | 2006.09.01 15:00 | sell | 381 | 1.00 | 222.360 | 0.000 | 0.000 | ||
4637 | 2006.09.01 15:15 | modify | 381 | 1.00 | 222.360 | 223.460 | 216.960 | ||
4638 | 2006.09.04 10:00 | modify | 381 | 1.00 | 222.360 | 223.421 | 216.960 | ||
4639 | 2006.09.04 10:15 | modify | 381 | 1.00 | 222.360 | 223.351 | 216.960 | ||
4640 | 2006.09.04 11:00 | modify | 381 | 1.00 | 222.360 | 223.315 | 216.960 | ||
4641 | 2006.09.04 11:15 | modify | 381 | 1.00 | 222.360 | 223.235 | 216.960 | ||
4642 | 2006.09.04 11:30 | modify | 381 | 1.00 | 222.360 | 223.155 | 216.960 | ||
4643 | 2006.09.04 11:45 | modify | 381 | 1.00 | 222.360 | 223.065 | 216.960 | ||
4644 | 2006.09.04 13:45 | modify | 381 | 1.00 | 222.360 | 223.018 | 216.960 | ||
4645 | 2006.09.04 14:30 | modify | 381 | 1.00 | 222.360 | 222.898 | 216.960 | ||
4646 | 2006.09.04 15:15 | modify | 381 | 1.00 | 222.360 | 222.825 | 216.960 | ||
4647 | 2006.09.05 02:15 | modify | 381 | 1.00 | 222.360 | 222.391 | 216.960 | ||
4648 | 2006.09.05 09:15 | modify | 381 | 1.00 | 222.360 | 222.238 | 216.960 | ||
4649 | 2006.09.05 09:30 | modify | 381 | 1.00 | 222.360 | 222.008 | 216.960 | ||
4650 | 2006.09.05 09:45 | modify | 381 | 1.00 | 222.360 | 221.968 | 216.960 | ||
4651 | 2006.09.06 01:30 | modify | 381 | 1.00 | 222.360 | 221.900 | 216.960 | ||
4652 | 2006.09.06 01:45 | modify | 381 | 1.00 | 222.360 | 221.800 | 216.960 | ||
4653 | 2006.09.06 12:45 | modify | 381 | 1.00 | 222.360 | 221.774 | 216.960 | ||
4654 | 2006.09.06 13:15 | modify | 381 | 1.00 | 222.360 | 221.669 | 216.960 | ||
4655 | 2006.09.06 16:00 | modify | 381 | 1.00 | 222.360 | 221.661 | 216.960 | ||
4656 | 2006.09.06 17:00 | modify | 381 | 1.00 | 222.360 | 221.536 | 216.960 | ||
4657 | 2006.09.07 07:00 | modify | 381 | 1.00 | 222.360 | 221.526 | 216.960 | ||
4658 | 2006.09.07 07:30 | modify | 381 | 1.00 | 222.360 | 221.416 | 216.960 | ||
4659 | 2006.09.07 07:45 | modify | 381 | 1.00 | 222.360 | 221.326 | 216.960 | ||
4660 | 2006.09.07 08:15 | modify | 381 | 1.00 | 222.360 | 221.282 | 216.960 | ||
4661 | 2006.09.07 08:30 | modify | 381 | 1.00 | 222.360 | 221.272 | 216.960 | ||
4662 | 2006.09.07 09:00 | modify | 381 | 1.00 | 222.360 | 221.255 | 216.960 | ||
4663 | 2006.09.07 11:15 | modify | 381 | 1.00 | 222.360 | 220.729 | 216.960 | ||
4664 | 2006.09.08 03:15 | modify | 381 | 1.00 | 222.360 | 220.687 | 216.960 | ||
4665 | 2006.09.08 03:45 | modify | 381 | 1.00 | 222.360 | 220.647 | 216.960 | ||
4666 | 2006.09.08 04:00 | modify | 381 | 1.00 | 222.360 | 220.484 | 216.960 | ||
4667 | 2006.09.08 04:45 | modify | 381 | 1.00 | 222.360 | 220.404 | 216.960 | ||
4668 | 2006.09.08 05:00 | modify | 381 | 1.00 | 222.360 | 220.288 | 216.960 | ||
4669 | 2006.09.08 05:15 | modify | 381 | 1.00 | 222.360 | 220.208 | 216.960 | ||
4670 | 2006.09.08 05:30 | modify | 381 | 1.00 | 222.360 | 220.118 | 216.960 | ||
4671 | 2006.09.08 06:15 | modify | 381 | 1.00 | 222.360 | 220.064 | 216.960 | ||
4672 | 2006.09.08 06:30 | modify | 381 | 1.00 | 222.360 | 220.034 | 216.960 | ||
4673 | 2006.09.08 07:15 | modify | 381 | 1.00 | 222.360 | 219.983 | 216.960 | ||
4674 | 2006.09.08 07:45 | modify | 381 | 1.00 | 222.360 | 219.723 | 216.960 | ||
4675 | 2006.09.08 08:30 | modify | 381 | 1.00 | 222.360 | 219.653 | 216.960 | ||
4676 | 2006.09.08 09:45 | modify | 381 | 1.00 | 222.360 | 219.628 | 216.960 | ||
4677 | 2006.09.11 03:00 | modify | 381 | 1.00 | 222.360 | 219.620 | 216.960 | ||
4678 | 2006.09.11 03:30 | modify | 381 | 1.00 | 222.360 | 219.610 | 216.960 | ||
4679 | 2006.09.11 05:45 | modify | 381 | 1.00 | 222.360 | 219.523 | 216.960 | ||
4680 | 2006.09.11 06:00 | modify | 381 | 1.00 | 222.360 | 219.520 | 216.960 | ||
4681 | 2006.09.11 06:15 | modify | 381 | 1.00 | 222.360 | 219.420 | 216.960 | ||
4682 | 2006.09.11 09:00 | close | 381 | 1.00 | 218.515 | 219.420 | 216.960 | 4712.30 | 156312.96 |
4683 | 2006.09.12 11:00 | buy | 382 | 1.00 | 220.015 | 0.000 | 0.000 | ||
4684 | 2006.09.12 11:15 | modify | 382 | 1.00 | 220.015 | 218.915 | 225.415 | ||
4685 | 2006.09.12 20:15 | modify | 382 | 1.00 | 220.015 | 218.929 | 225.415 | ||
4686 | 2006.09.12 20:45 | modify | 382 | 1.00 | 220.015 | 218.949 | 225.415 | ||
4687 | 2006.09.12 21:30 | modify | 382 | 1.00 | 220.015 | 218.955 | 225.415 | ||
4688 | 2006.09.12 21:45 | modify | 382 | 1.00 | 220.015 | 218.965 | 225.415 | ||
4689 | 2006.09.12 22:00 | modify | 382 | 1.00 | 220.015 | 219.009 | 225.415 | ||
4690 | 2006.09.12 22:15 | modify | 382 | 1.00 | 220.015 | 219.019 | 225.415 | ||
4691 | 2006.09.13 02:00 | modify | 382 | 1.00 | 220.015 | 219.063 | 225.415 | ||
4692 | 2006.09.13 06:30 | modify | 382 | 1.00 | 220.015 | 219.159 | 225.415 | ||
4693 | 2006.09.13 07:00 | modify | 382 | 1.00 | 220.015 | 219.164 | 225.415 | ||
4694 | 2006.09.13 07:30 | modify | 382 | 1.00 | 220.015 | 219.334 | 225.415 | ||
4695 | 2006.09.14 09:30 | modify | 382 | 1.00 | 220.015 | 219.440 | 225.415 | ||
4696 | 2006.09.14 09:45 | modify | 382 | 1.00 | 220.015 | 219.550 | 225.415 | ||
4697 | 2006.09.14 10:45 | modify | 382 | 1.00 | 220.015 | 219.702 | 225.415 | ||
4698 | 2006.09.14 16:15 | modify | 382 | 1.00 | 220.015 | 219.724 | 225.415 | ||
4699 | 2006.09.14 17:00 | modify | 382 | 1.00 | 220.015 | 219.785 | 225.415 | ||
4700 | 2006.09.15 01:30 | modify | 382 | 1.00 | 220.015 | 219.857 | 225.415 | ||
4701 | 2006.09.15 01:45 | modify | 382 | 1.00 | 220.015 | 219.877 | 225.415 | ||
4702 | 2006.09.15 02:00 | modify | 382 | 1.00 | 220.015 | 220.139 | 225.415 | ||
4703 | 2006.09.15 02:15 | modify | 382 | 1.00 | 220.015 | 220.219 | 225.415 | ||
4704 | 2006.09.15 02:30 | modify | 382 | 1.00 | 220.015 | 220.279 | 225.415 | ||
4705 | 2006.09.15 02:45 | modify | 382 | 1.00 | 220.015 | 220.309 | 225.415 | ||
4706 | 2006.09.15 03:00 | modify | 382 | 1.00 | 220.015 | 220.394 | 225.415 | ||
4707 | 2006.09.15 04:00 | modify | 382 | 1.00 | 220.015 | 220.452 | 225.415 | ||
4708 | 2006.09.15 05:30 | modify | 382 | 1.00 | 220.015 | 220.461 | 225.415 | ||
4709 | 2006.09.15 05:45 | modify | 382 | 1.00 | 220.015 | 220.501 | 225.415 | ||
4710 | 2006.09.15 06:00 | modify | 382 | 1.00 | 220.015 | 220.559 | 225.415 | ||
4711 | 2006.09.15 16:00 | close | 382 | 1.00 | 220.760 | 220.559 | 225.415 | 921.66 | 157234.62 |
4712 | 2006.09.15 16:00 | sell | 383 | 1.00 | 220.760 | 0.000 | 0.000 | ||
4713 | 2006.09.15 16:15 | modify | 383 | 1.00 | 220.760 | 221.860 | 215.360 | ||
4714 | 2006.09.18 07:45 | s/l | 383 | 1.00 | 221.860 | 221.860 | 215.360 | -1360.76 | 155873.86 |
4715 | 2006.09.19 05:00 | buy | 384 | 1.00 | 222.225 | 0.000 | 0.000 | ||
4716 | 2006.09.19 05:15 | modify | 384 | 1.00 | 222.225 | 221.125 | 227.625 | ||
4717 | 2006.09.19 10:15 | s/l | 384 | 1.00 | 221.125 | 221.125 | 227.625 | -1357.17 | 154516.69 |
4718 | 2006.09.19 12:00 | sell | 385 | 1.00 | 220.840 | 0.000 | 0.000 | ||
4719 | 2006.09.19 12:15 | modify | 385 | 1.00 | 220.840 | 221.940 | 215.440 | ||
4720 | 2006.09.20 20:30 | s/l | 385 | 1.00 | 221.940 | 221.940 | 215.440 | -1360.76 | 153155.92 |
4721 | 2006.09.26 17:00 | buy | 386 | 1.00 | 221.915 | 0.000 | 0.000 | ||
4722 | 2006.09.26 17:15 | modify | 386 | 1.00 | 221.915 | 220.815 | 227.315 | ||
4723 | 2006.09.28 11:15 | s/l | 386 | 1.00 | 220.815 | 220.815 | 227.315 | -1355.19 | 151800.74 |
4724 | 2006.10.03 16:00 | buy | 387 | 1.00 | 222.495 | 0.000 | 0.000 | ||
4725 | 2006.10.03 16:15 | modify | 387 | 1.00 | 222.495 | 221.395 | 227.895 | ||
4726 | 2006.10.05 13:15 | s/l | 387 | 1.00 | 221.395 | 221.395 | 227.895 | -1355.19 | 150445.55 |
4727 | 2006.10.06 14:00 | buy | 388 | 1.00 | 221.845 | 0.000 | 0.000 | ||
4728 | 2006.10.06 14:15 | modify | 388 | 1.00 | 221.845 | 220.745 | 227.245 | ||
4729 | 2006.10.09 06:00 | modify | 388 | 1.00 | 221.845 | 220.872 | 227.245 | ||
4730 | 2006.10.09 06:15 | modify | 388 | 1.00 | 221.845 | 220.922 | 227.245 | ||
4731 | 2006.10.09 07:00 | modify | 388 | 1.00 | 221.845 | 221.173 | 227.245 | ||
4732 | 2006.10.09 07:15 | modify | 388 | 1.00 | 221.845 | 221.243 | 227.245 | ||
4733 | 2006.10.09 08:00 | modify | 388 | 1.00 | 221.845 | 221.343 | 227.245 | ||
4734 | 2006.10.17 10:45 | s/l | 388 | 1.00 | 221.343 | 221.343 | 227.245 | -614.90 | 149830.65 |
4735 | 2006.10.17 16:00 | buy | 389 | 1.00 | 221.915 | 0.000 | 0.000 | ||
4736 | 2006.10.17 16:15 | modify | 389 | 1.00 | 221.915 | 220.815 | 227.315 | ||
4737 | 2006.10.20 10:45 | modify | 389 | 1.00 | 221.915 | 220.915 | 227.315 | ||
4738 | 2006.10.20 12:00 | modify | 389 | 1.00 | 221.915 | 220.937 | 227.315 | ||
4739 | 2006.10.20 13:15 | modify | 389 | 1.00 | 221.915 | 220.966 | 227.315 | ||
4740 | 2006.10.20 13:30 | modify | 389 | 1.00 | 221.915 | 221.136 | 227.315 | ||
4741 | 2006.10.20 13:45 | modify | 389 | 1.00 | 221.915 | 221.236 | 227.315 | ||
4742 | 2006.10.20 16:15 | modify | 389 | 1.00 | 221.915 | 221.353 | 227.315 | ||
4743 | 2006.10.20 16:30 | modify | 389 | 1.00 | 221.915 | 221.423 | 227.315 | ||
4744 | 2006.10.20 16:45 | modify | 389 | 1.00 | 221.915 | 221.463 | 227.315 | ||
4745 | 2006.10.20 17:15 | modify | 389 | 1.00 | 221.915 | 221.575 | 227.315 | ||
4746 | 2006.10.20 17:30 | modify | 389 | 1.00 | 221.915 | 221.615 | 227.315 | ||
4747 | 2006.10.20 19:00 | modify | 389 | 1.00 | 221.915 | 221.625 | 227.315 | ||
4748 | 2006.10.20 19:15 | modify | 389 | 1.00 | 221.915 | 221.705 | 227.315 | ||
4749 | 2006.10.20 20:00 | modify | 389 | 1.00 | 221.915 | 221.733 | 227.315 | ||
4750 | 2006.10.20 20:15 | modify | 389 | 1.00 | 221.915 | 221.863 | 227.315 | ||
4751 | 2006.10.23 05:15 | modify | 389 | 1.00 | 221.915 | 221.949 | 227.315 | ||
4752 | 2006.10.23 05:30 | modify | 389 | 1.00 | 221.915 | 221.959 | 227.315 | ||
4753 | 2006.10.23 07:30 | modify | 389 | 1.00 | 221.915 | 222.004 | 227.315 | ||
4754 | 2006.10.23 07:45 | modify | 389 | 1.00 | 221.915 | 222.044 | 227.315 | ||
4755 | 2006.10.24 03:00 | modify | 389 | 1.00 | 221.915 | 222.087 | 227.315 | ||
4756 | 2006.10.24 03:45 | modify | 389 | 1.00 | 221.915 | 222.167 | 227.315 | ||
4757 | 2006.10.24 04:30 | modify | 389 | 1.00 | 221.915 | 222.181 | 227.315 | ||
4758 | 2006.10.24 05:00 | modify | 389 | 1.00 | 221.915 | 222.195 | 227.315 | ||
4759 | 2006.10.24 05:30 | modify | 389 | 1.00 | 221.915 | 222.235 | 227.315 | ||
4760 | 2006.10.24 06:45 | modify | 389 | 1.00 | 221.915 | 222.237 | 227.315 | ||
4761 | 2006.10.24 07:00 | modify | 389 | 1.00 | 221.915 | 222.287 | 227.315 | ||
4762 | 2006.10.24 08:45 | modify | 389 | 1.00 | 221.915 | 222.290 | 227.315 | ||
4763 | 2006.10.26 12:45 | modify | 389 | 1.00 | 221.915 | 222.317 | 227.315 | ||
4764 | 2006.10.26 13:30 | modify | 389 | 1.00 | 221.915 | 222.345 | 227.315 | ||
4765 | 2006.10.26 14:00 | modify | 389 | 1.00 | 221.915 | 222.363 | 227.315 | ||
4766 | 2006.10.26 14:15 | modify | 389 | 1.00 | 221.915 | 222.373 | 227.315 | ||
4767 | 2006.10.26 14:30 | modify | 389 | 1.00 | 221.915 | 222.473 | 227.315 | ||
4768 | 2006.10.27 02:00 | modify | 389 | 1.00 | 221.915 | 222.535 | 227.315 | ||
4769 | 2006.10.27 02:15 | modify | 389 | 1.00 | 221.915 | 222.595 | 227.315 | ||
4770 | 2006.10.27 02:30 | modify | 389 | 1.00 | 221.915 | 222.605 | 227.315 | ||
4771 | 2006.10.27 15:45 | s/l | 389 | 1.00 | 222.605 | 222.605 | 227.315 | 857.26 | 150687.92 |
4772 | 2006.10.27 16:00 | sell | 390 | 1.00 | 222.800 | 0.000 | 0.000 | ||
4773 | 2006.10.27 16:15 | modify | 390 | 1.00 | 222.800 | 223.900 | 217.400 | ||
4774 | 2006.10.30 18:00 | close | 390 | 1.00 | 223.505 | 223.900 | 217.400 | -873.50 | 149814.41 |
4775 | 2006.10.31 11:00 | buy | 391 | 1.00 | 223.675 | 0.000 | 0.000 | ||
4776 | 2006.10.31 11:15 | modify | 391 | 1.00 | 223.675 | 222.575 | 229.075 | ||
4777 | 2006.10.31 20:00 | s/l | 391 | 1.00 | 222.575 | 222.575 | 229.075 | -1357.17 | 148457.24 |
4778 | 2006.11.01 20:00 | buy | 392 | 1.00 | 223.495 | 0.000 | 0.000 | ||
4779 | 2006.11.01 20:15 | modify | 392 | 1.00 | 223.495 | 222.395 | 228.895 | ||
4780 | 2006.11.03 10:45 | modify | 392 | 1.00 | 223.495 | 222.399 | 228.895 | ||
4781 | 2006.11.03 11:30 | modify | 392 | 1.00 | 223.495 | 222.400 | 228.895 | ||
4782 | 2006.11.03 14:30 | modify | 392 | 1.00 | 223.495 | 222.425 | 228.895 | ||
4783 | 2006.11.03 14:45 | modify | 392 | 1.00 | 223.495 | 222.585 | 228.895 | ||
4784 | 2006.11.03 15:00 | modify | 392 | 1.00 | 223.495 | 222.679 | 228.895 | ||
4785 | 2006.11.03 17:30 | modify | 392 | 1.00 | 223.495 | 222.711 | 228.895 | ||
4786 | 2006.11.03 17:45 | modify | 392 | 1.00 | 223.495 | 222.731 | 228.895 | ||
4787 | 2006.11.06 07:00 | modify | 392 | 1.00 | 223.495 | 222.815 | 228.895 | ||
4788 | 2006.11.06 07:15 | modify | 392 | 1.00 | 223.495 | 222.925 | 228.895 | ||
4789 | 2006.11.06 08:15 | modify | 392 | 1.00 | 223.495 | 222.926 | 228.895 | ||
4790 | 2006.11.06 08:30 | modify | 392 | 1.00 | 223.495 | 222.956 | 228.895 | ||
4791 | 2006.11.06 09:00 | modify | 392 | 1.00 | 223.495 | 223.057 | 228.895 | ||
4792 | 2006.11.06 14:15 | modify | 392 | 1.00 | 223.495 | 223.089 | 228.895 | ||
4793 | 2006.11.06 14:30 | modify | 392 | 1.00 | 223.495 | 223.119 | 228.895 | ||
4794 | 2006.11.06 15:15 | modify | 392 | 1.00 | 223.495 | 223.175 | 228.895 | ||
4795 | 2006.11.06 17:45 | modify | 392 | 1.00 | 223.495 | 223.178 | 228.895 | ||
4796 | 2006.11.09 07:00 | modify | 392 | 1.00 | 223.495 | 223.265 | 228.895 | ||
4797 | 2006.11.09 08:00 | modify | 392 | 1.00 | 223.495 | 223.329 | 228.895 | ||
4798 | 2006.11.09 09:00 | modify | 392 | 1.00 | 223.495 | 223.335 | 228.895 | ||
4799 | 2006.11.09 09:45 | modify | 392 | 1.00 | 223.495 | 223.385 | 228.895 | ||
4800 | 2006.11.09 10:00 | modify | 392 | 1.00 | 223.495 | 223.410 | 228.895 | ||
4801 | 2006.11.09 10:15 | modify | 392 | 1.00 | 223.495 | 223.450 | 228.895 | ||
4802 | 2006.11.09 10:30 | modify | 392 | 1.00 | 223.495 | 223.460 | 228.895 | ||
4803 | 2006.11.09 11:15 | modify | 392 | 1.00 | 223.495 | 223.545 | 228.895 | ||
4804 | 2006.11.09 11:30 | modify | 392 | 1.00 | 223.495 | 223.575 | 228.895 | ||
4805 | 2006.11.09 11:45 | modify | 392 | 1.00 | 223.495 | 223.705 | 228.895 | ||
4806 | 2006.11.09 12:15 | modify | 392 | 1.00 | 223.495 | 223.855 | 228.895 | ||
4807 | 2006.11.09 12:45 | modify | 392 | 1.00 | 223.495 | 223.925 | 228.895 | ||
4808 | 2006.11.14 01:15 | s/l | 392 | 1.00 | 223.925 | 223.925 | 228.895 | 536.98 | 148994.22 |
4809 | 2006.11.16 11:00 | buy | 393 | 1.00 | 223.065 | 0.000 | 0.000 | ||
4810 | 2006.11.16 11:15 | modify | 393 | 1.00 | 223.065 | 221.965 | 228.465 | ||
4811 | 2006.11.17 06:15 | modify | 393 | 1.00 | 223.065 | 221.985 | 228.465 | ||
4812 | 2006.11.17 06:30 | modify | 393 | 1.00 | 223.065 | 221.995 | 228.465 | ||
4813 | 2006.11.17 07:30 | modify | 393 | 1.00 | 223.065 | 222.023 | 228.465 | ||
4814 | 2006.11.20 09:15 | modify | 393 | 1.00 | 223.065 | 222.135 | 228.465 | ||
4815 | 2006.11.20 11:00 | modify | 393 | 1.00 | 223.065 | 222.145 | 228.465 | ||
4816 | 2006.11.20 11:15 | modify | 393 | 1.00 | 223.065 | 222.155 | 228.465 | ||
4817 | 2006.11.20 14:15 | modify | 393 | 1.00 | 223.065 | 222.231 | 228.465 | ||
4818 | 2006.11.20 15:00 | modify | 393 | 1.00 | 223.065 | 222.289 | 228.465 | ||
4819 | 2006.11.20 16:00 | modify | 393 | 1.00 | 223.065 | 222.371 | 228.465 | ||
4820 | 2006.11.20 16:15 | modify | 393 | 1.00 | 223.065 | 222.421 | 228.465 | ||
4821 | 2006.11.20 16:30 | modify | 393 | 1.00 | 223.065 | 222.481 | 228.465 | ||
4822 | 2006.11.20 17:00 | modify | 393 | 1.00 | 223.065 | 222.503 | 228.465 | ||
4823 | 2006.11.20 23:00 | modify | 393 | 1.00 | 223.065 | 222.505 | 228.465 | ||
4824 | 2006.11.20 23:45 | modify | 393 | 1.00 | 223.065 | 222.535 | 228.465 | ||
4825 | 2006.11.21 00:00 | modify | 393 | 1.00 | 223.065 | 222.565 | 228.465 | ||
4826 | 2006.11.21 00:45 | modify | 393 | 1.00 | 223.065 | 222.575 | 228.465 | ||
4827 | 2006.11.21 01:00 | modify | 393 | 1.00 | 223.065 | 222.735 | 228.465 | ||
4828 | 2006.11.21 02:15 | modify | 393 | 1.00 | 223.065 | 222.763 | 228.465 | ||
4829 | 2006.11.21 03:00 | modify | 393 | 1.00 | 223.065 | 222.845 | 228.465 | ||
4830 | 2006.11.21 03:45 | modify | 393 | 1.00 | 223.065 | 222.875 | 228.465 | ||
4831 | 2006.11.21 04:00 | modify | 393 | 1.00 | 223.065 | 222.892 | 228.465 | ||
4832 | 2006.11.21 04:15 | modify | 393 | 1.00 | 223.065 | 222.932 | 228.465 | ||
4833 | 2006.11.21 04:45 | modify | 393 | 1.00 | 223.065 | 222.962 | 228.465 | ||
4834 | 2006.11.21 05:00 | modify | 393 | 1.00 | 223.065 | 223.011 | 228.465 | ||
4835 | 2006.11.21 05:15 | modify | 393 | 1.00 | 223.065 | 223.041 | 228.465 | ||
4836 | 2006.11.21 06:00 | modify | 393 | 1.00 | 223.065 | 223.077 | 228.465 | ||
4837 | 2006.11.21 07:00 | modify | 393 | 1.00 | 223.065 | 223.079 | 228.465 | ||
4838 | 2006.11.21 07:15 | modify | 393 | 1.00 | 223.065 | 223.089 | 228.465 | ||
4839 | 2006.11.21 07:45 | modify | 393 | 1.00 | 223.065 | 223.099 | 228.465 | ||
4840 | 2006.11.21 08:00 | modify | 393 | 1.00 | 223.065 | 223.177 | 228.465 | ||
4841 | 2006.11.21 09:00 | modify | 393 | 1.00 | 223.065 | 223.193 | 228.465 | ||
4842 | 2006.11.22 16:15 | s/l | 393 | 1.00 | 223.193 | 223.193 | 228.465 | 159.91 | 149154.13 |
4843 | 2006.11.23 11:00 | sell | 394 | 1.00 | 222.580 | 0.000 | 0.000 | ||
4844 | 2006.11.23 11:15 | modify | 394 | 1.00 | 222.580 | 223.680 | 217.180 | ||
4845 | 2006.11.24 10:00 | s/l | 394 | 1.00 | 223.680 | 223.680 | 217.180 | -1360.76 | 147793.37 |
4846 | 2006.11.24 10:00 | buy | 395 | 1.00 | 223.805 | 0.000 | 0.000 | ||
4847 | 2006.11.24 10:15 | modify | 395 | 1.00 | 223.805 | 222.705 | 229.205 | ||
4848 | 2006.11.27 06:00 | modify | 395 | 1.00 | 223.805 | 222.754 | 229.205 | ||
4849 | 2006.11.27 06:45 | modify | 395 | 1.00 | 223.805 | 222.864 | 229.205 | ||
4850 | 2006.11.27 22:14 | modify | 395 | 1.00 | 223.805 | 223.019 | 229.205 | ||
4851 | 2006.11.27 23:14 | modify | 395 | 1.00 | 223.805 | 223.201 | 229.205 | ||
4852 | 2006.11.27 23:30 | modify | 395 | 1.00 | 223.805 | 223.321 | 229.205 | ||
4853 | 2006.11.28 00:00 | modify | 395 | 1.00 | 223.805 | 223.365 | 229.205 | ||
4854 | 2006.11.28 00:30 | modify | 395 | 1.00 | 223.805 | 223.375 | 229.205 | ||
4855 | 2006.11.28 01:00 | modify | 395 | 1.00 | 223.805 | 223.568 | 229.205 | ||
4856 | 2006.11.28 02:15 | modify | 395 | 1.00 | 223.805 | 223.626 | 229.205 | ||
4857 | 2006.11.28 03:45 | modify | 395 | 1.00 | 223.805 | 223.673 | 229.205 | ||
4858 | 2006.11.28 04:00 | modify | 395 | 1.00 | 223.805 | 223.757 | 229.205 | ||
4859 | 2006.11.28 06:00 | modify | 395 | 1.00 | 223.805 | 223.823 | 229.205 | ||
4860 | 2006.11.28 06:15 | modify | 395 | 1.00 | 223.805 | 223.883 | 229.205 | ||
4861 | 2006.11.28 06:30 | modify | 395 | 1.00 | 223.805 | 223.893 | 229.205 | ||
4862 | 2006.11.28 07:00 | modify | 395 | 1.00 | 223.805 | 223.897 | 229.205 | ||
4863 | 2006.11.28 07:30 | modify | 395 | 1.00 | 223.805 | 223.947 | 229.205 | ||
4864 | 2006.11.28 08:00 | modify | 395 | 1.00 | 223.805 | 223.989 | 229.205 | ||
4865 | 2006.11.28 08:15 | modify | 395 | 1.00 | 223.805 | 224.079 | 229.205 | ||
4866 | 2006.11.28 08:30 | modify | 395 | 1.00 | 223.805 | 224.169 | 229.205 | ||
4867 | 2006.11.28 09:00 | modify | 395 | 1.00 | 223.805 | 224.296 | 229.205 | ||
4868 | 2006.11.28 09:30 | modify | 395 | 1.00 | 223.805 | 224.536 | 229.205 | ||
4869 | 2006.11.28 09:45 | modify | 395 | 1.00 | 223.805 | 224.796 | 229.205 | ||
4870 | 2006.11.30 07:45 | modify | 395 | 1.00 | 223.805 | 224.798 | 229.205 | ||
4871 | 2006.11.30 08:00 | modify | 395 | 1.00 | 223.805 | 224.804 | 229.205 | ||
4872 | 2006.11.30 08:15 | modify | 395 | 1.00 | 223.805 | 224.934 | 229.205 | ||
4873 | 2006.11.30 08:30 | modify | 395 | 1.00 | 223.805 | 225.104 | 229.205 | ||
4874 | 2006.11.30 10:00 | modify | 395 | 1.00 | 223.805 | 225.115 | 229.205 | ||
4875 | 2006.11.30 10:30 | modify | 395 | 1.00 | 223.805 | 225.405 | 229.205 | ||
4876 | 2006.11.30 10:45 | modify | 395 | 1.00 | 223.805 | 225.545 | 229.205 | ||
4877 | 2006.11.30 11:00 | modify | 395 | 1.00 | 223.805 | 225.555 | 229.205 | ||
4878 | 2006.12.01 06:00 | modify | 395 | 1.00 | 223.805 | 225.625 | 229.205 | ||
4879 | 2006.12.01 06:30 | modify | 395 | 1.00 | 223.805 | 225.785 | 229.205 | ||
4880 | 2006.12.01 07:15 | modify | 395 | 1.00 | 223.805 | 225.931 | 229.205 | ||
4881 | 2006.12.01 07:30 | modify | 395 | 1.00 | 223.805 | 226.521 | 229.205 | ||
4882 | 2006.12.01 07:45 | modify | 395 | 1.00 | 223.805 | 226.771 | 229.205 | ||
4883 | 2006.12.05 09:00 | close | 395 | 1.00 | 227.120 | 226.771 | 229.205 | 4094.48 | 151887.85 |
4884 | 2006.12.05 09:00 | sell | 396 | 1.00 | 227.120 | 0.000 | 0.000 | ||
4885 | 2006.12.05 09:15 | modify | 396 | 1.00 | 227.120 | 228.220 | 221.720 | ||
4886 | 2006.12.06 06:00 | modify | 396 | 1.00 | 227.120 | 228.157 | 221.720 | ||
4887 | 2006.12.06 06:15 | modify | 396 | 1.00 | 227.120 | 228.067 | 221.720 | ||
4888 | 2006.12.06 06:30 | modify | 396 | 1.00 | 227.120 | 227.957 | 221.720 | ||
4889 | 2006.12.06 06:45 | modify | 396 | 1.00 | 227.120 | 227.797 | 221.720 | ||
4890 | 2006.12.06 08:00 | modify | 396 | 1.00 | 227.120 | 227.738 | 221.720 | ||
4891 | 2006.12.06 10:45 | modify | 396 | 1.00 | 227.120 | 227.627 | 221.720 | ||
4892 | 2006.12.08 06:00 | modify | 396 | 1.00 | 227.120 | 227.585 | 221.720 | ||
4893 | 2006.12.08 06:30 | modify | 396 | 1.00 | 227.120 | 227.575 | 221.720 | ||
4894 | 2006.12.08 06:45 | modify | 396 | 1.00 | 227.120 | 227.565 | 221.720 | ||
4895 | 2006.12.08 07:00 | modify | 396 | 1.00 | 227.120 | 227.552 | 221.720 | ||
4896 | 2006.12.08 10:45 | modify | 396 | 1.00 | 227.120 | 227.540 | 221.720 | ||
4897 | 2006.12.08 11:00 | close | 396 | 1.00 | 226.415 | 227.540 | 221.720 | 850.44 | 152738.29 |
4898 | 2006.12.08 11:00 | buy | 397 | 1.00 | 226.415 | 0.000 | 0.000 | ||
4899 | 2006.12.08 11:15 | modify | 397 | 1.00 | 226.415 | 225.315 | 231.815 | ||
4900 | 2006.12.08 18:15 | modify | 397 | 1.00 | 226.415 | 225.378 | 231.815 | ||
4901 | 2006.12.08 18:45 | modify | 397 | 1.00 | 226.415 | 225.388 | 231.815 | ||
4902 | 2006.12.11 09:00 | modify | 397 | 1.00 | 226.415 | 225.454 | 231.815 | ||
4903 | 2006.12.11 09:15 | modify | 397 | 1.00 | 226.415 | 225.584 | 231.815 | ||
4904 | 2006.12.11 10:00 | modify | 397 | 1.00 | 226.415 | 225.736 | 231.815 | ||
4905 | 2006.12.11 10:15 | modify | 397 | 1.00 | 226.415 | 225.776 | 231.815 | ||
4906 | 2006.12.11 10:30 | modify | 397 | 1.00 | 226.415 | 225.986 | 231.815 | ||
4907 | 2006.12.11 15:00 | modify | 397 | 1.00 | 226.415 | 226.005 | 231.815 | ||
4908 | 2006.12.11 15:30 | modify | 397 | 1.00 | 226.415 | 226.045 | 231.815 | ||
4909 | 2006.12.11 15:45 | modify | 397 | 1.00 | 226.415 | 226.055 | 231.815 | ||
4910 | 2006.12.11 16:00 | modify | 397 | 1.00 | 226.415 | 226.140 | 231.815 | ||
4911 | 2006.12.11 16:15 | modify | 397 | 1.00 | 226.415 | 226.230 | 231.815 | ||
4912 | 2006.12.11 16:30 | modify | 397 | 1.00 | 226.415 | 226.300 | 231.815 | ||
4913 | 2006.12.11 16:45 | modify | 397 | 1.00 | 226.415 | 226.330 | 231.815 | ||
4914 | 2006.12.11 17:00 | modify | 397 | 1.00 | 226.415 | 226.371 | 231.815 | ||
4915 | 2006.12.11 18:00 | modify | 397 | 1.00 | 226.415 | 226.542 | 231.815 | ||
4916 | 2006.12.11 18:15 | modify | 397 | 1.00 | 226.415 | 226.552 | 231.815 | ||
4917 | 2006.12.11 19:30 | modify | 397 | 1.00 | 226.415 | 226.607 | 231.815 | ||
4918 | 2006.12.11 20:00 | modify | 397 | 1.00 | 226.415 | 226.705 | 231.815 | ||
4919 | 2006.12.11 20:45 | modify | 397 | 1.00 | 226.415 | 226.735 | 231.815 | ||
4920 | 2006.12.11 21:00 | modify | 397 | 1.00 | 226.415 | 226.775 | 231.815 | ||
4921 | 2006.12.11 22:30 | modify | 397 | 1.00 | 226.415 | 226.790 | 231.815 | ||
4922 | 2006.12.11 23:00 | modify | 397 | 1.00 | 226.415 | 226.987 | 231.815 | ||
4923 | 2006.12.12 02:00 | modify | 397 | 1.00 | 226.415 | 227.000 | 231.815 | ||
4924 | 2006.12.12 02:15 | modify | 397 | 1.00 | 226.415 | 227.180 | 231.815 | ||
4925 | 2006.12.12 04:00 | modify | 397 | 1.00 | 226.415 | 227.202 | 231.815 | ||
4926 | 2006.12.12 05:00 | modify | 397 | 1.00 | 226.415 | 227.343 | 231.815 | ||
4927 | 2006.12.12 05:15 | modify | 397 | 1.00 | 226.415 | 227.453 | 231.815 | ||
4928 | 2006.12.12 05:30 | modify | 397 | 1.00 | 226.415 | 227.493 | 231.815 | ||
4929 | 2006.12.12 07:00 | modify | 397 | 1.00 | 226.415 | 227.534 | 231.815 | ||
4930 | 2006.12.12 07:15 | modify | 397 | 1.00 | 226.415 | 227.614 | 231.815 | ||
4931 | 2006.12.12 08:00 | modify | 397 | 1.00 | 226.415 | 227.635 | 231.815 | ||
4932 | 2006.12.12 16:00 | modify | 397 | 1.00 | 226.415 | 227.691 | 231.815 | ||
4933 | 2006.12.12 16:30 | modify | 397 | 1.00 | 226.415 | 227.711 | 231.815 | ||
4934 | 2006.12.12 16:45 | modify | 397 | 1.00 | 226.415 | 227.771 | 231.815 | ||
4935 | 2006.12.12 17:00 | modify | 397 | 1.00 | 226.415 | 227.864 | 231.815 | ||
4936 | 2006.12.12 18:00 | modify | 397 | 1.00 | 226.415 | 227.886 | 231.815 | ||
4937 | 2006.12.13 02:00 | modify | 397 | 1.00 | 226.415 | 228.103 | 231.815 | ||
4938 | 2006.12.13 02:15 | modify | 397 | 1.00 | 226.415 | 228.133 | 231.815 | ||
4939 | 2006.12.13 02:30 | modify | 397 | 1.00 | 226.415 | 228.193 | 231.815 | ||
4940 | 2006.12.13 02:45 | modify | 397 | 1.00 | 226.415 | 228.333 | 231.815 | ||
4941 | 2006.12.13 04:00 | modify | 397 | 1.00 | 226.415 | 228.367 | 231.815 | ||
4942 | 2006.12.13 04:30 | modify | 397 | 1.00 | 226.415 | 228.407 | 231.815 | ||
4943 | 2006.12.13 05:00 | modify | 397 | 1.00 | 226.415 | 228.437 | 231.815 | ||
4944 | 2006.12.13 06:00 | modify | 397 | 1.00 | 226.415 | 228.633 | 231.815 | ||
4945 | 2006.12.13 06:15 | modify | 397 | 1.00 | 226.415 | 228.743 | 231.815 | ||
4946 | 2006.12.13 08:45 | modify | 397 | 1.00 | 226.415 | 228.751 | 231.815 | ||
4947 | 2006.12.13 10:15 | modify | 397 | 1.00 | 226.415 | 228.846 | 231.815 | ||
4948 | 2006.12.13 10:30 | modify | 397 | 1.00 | 226.415 | 229.076 | 231.815 | ||
4949 | 2006.12.13 12:00 | modify | 397 | 1.00 | 226.415 | 229.118 | 231.815 | ||
4950 | 2006.12.13 13:00 | modify | 397 | 1.00 | 226.415 | 229.128 | 231.815 | ||
4951 | 2006.12.13 13:30 | modify | 397 | 1.00 | 226.415 | 229.198 | 231.815 | ||
4952 | 2006.12.14 05:15 | modify | 397 | 1.00 | 226.415 | 229.207 | 231.815 | ||
4953 | 2006.12.14 05:30 | modify | 397 | 1.00 | 226.415 | 229.277 | 231.815 | ||
4954 | 2006.12.14 05:45 | modify | 397 | 1.00 | 226.415 | 229.287 | 231.815 | ||
4955 | 2006.12.14 06:00 | modify | 397 | 1.00 | 226.415 | 229.362 | 231.815 | ||
4956 | 2006.12.14 08:15 | modify | 397 | 1.00 | 226.415 | 229.429 | 231.815 | ||
4957 | 2006.12.14 08:45 | modify | 397 | 1.00 | 226.415 | 229.449 | 231.815 | ||
4958 | 2006.12.14 09:00 | modify | 397 | 1.00 | 226.415 | 229.577 | 231.815 | ||
4959 | 2006.12.15 10:15 | modify | 397 | 1.00 | 226.415 | 229.655 | 231.815 | ||
4960 | 2006.12.15 14:30 | modify | 397 | 1.00 | 226.415 | 229.668 | 231.815 | ||
4961 | 2006.12.15 16:30 | s/l | 397 | 1.00 | 229.668 | 229.668 | 231.815 | 4016.99 | 156755.29 |
4962 | 2006.12.19 09:00 | buy | 398 | 1.00 | 230.985 | 0.000 | 0.000 | ||
4963 | 2006.12.19 09:15 | modify | 398 | 1.00 | 230.985 | 229.885 | 236.385 | ||
4964 | 2006.12.20 00:00 | modify | 398 | 1.00 | 230.985 | 229.970 | 236.385 | ||
4965 | 2006.12.20 00:15 | modify | 398 | 1.00 | 230.985 | 230.010 | 236.385 | ||
4966 | 2006.12.20 00:30 | modify | 398 | 1.00 | 230.985 | 230.030 | 236.385 | ||
4967 | 2006.12.20 00:45 | modify | 398 | 1.00 | 230.985 | 230.070 | 236.385 | ||
4968 | 2006.12.20 01:00 | modify | 398 | 1.00 | 230.985 | 230.329 | 236.385 | ||
4969 | 2006.12.20 01:15 | modify | 398 | 1.00 | 230.985 | 230.419 | 236.385 | ||
4970 | 2006.12.20 01:30 | modify | 398 | 1.00 | 230.985 | 230.479 | 236.385 | ||
4971 | 2006.12.20 01:45 | modify | 398 | 1.00 | 230.985 | 230.579 | 236.385 | ||
4972 | 2006.12.20 02:00 | modify | 398 | 1.00 | 230.985 | 230.923 | 236.385 | ||
4973 | 2006.12.20 03:30 | modify | 398 | 1.00 | 230.985 | 230.988 | 236.385 | ||
4974 | 2006.12.20 03:45 | modify | 398 | 1.00 | 230.985 | 230.998 | 236.385 | ||
4975 | 2006.12.20 05:00 | modify | 398 | 1.00 | 230.985 | 231.005 | 236.385 | ||
4976 | 2006.12.20 05:30 | modify | 398 | 1.00 | 230.985 | 231.035 | 236.385 | ||
4977 | 2006.12.20 05:45 | modify | 398 | 1.00 | 230.985 | 231.045 | 236.385 | ||
4978 | 2006.12.20 06:00 | modify | 398 | 1.00 | 230.985 | 231.158 | 236.385 | ||
4979 | 2006.12.20 06:30 | modify | 398 | 1.00 | 230.985 | 231.208 | 236.385 | ||
4980 | 2006.12.20 07:00 | modify | 398 | 1.00 | 230.985 | 231.251 | 236.385 | ||
4981 | 2006.12.20 07:15 | modify | 398 | 1.00 | 230.985 | 231.271 | 236.385 | ||
4982 | 2006.12.20 07:45 | modify | 398 | 1.00 | 230.985 | 231.291 | 236.385 | ||
4983 | 2006.12.20 08:00 | modify | 398 | 1.00 | 230.985 | 231.387 | 236.385 | ||
4984 | 2006.12.27 16:00 | close | 398 | 1.00 | 231.730 | 231.387 | 236.385 | 923.14 | 157678.42 |
4985 | 2006.12.27 16:00 | sell | 399 | 1.00 | 231.730 | 0.000 | 0.000 | ||
4986 | 2006.12.27 16:15 | modify | 399 | 1.00 | 231.730 | 232.830 | 226.330 | ||
4987 | 2006.12.28 11:15 | s/l | 399 | 1.00 | 232.830 | 232.830 | 226.330 | -1368.45 | 156309.97 |
4988 | 2006.12.28 12:00 | buy | 400 | 1.00 | 232.915 | 0.000 | 0.000 | ||
4989 | 2006.12.28 12:15 | modify | 400 | 1.00 | 232.915 | 231.815 | 238.315 | ||
4990 | 2006.12.29 09:00 | modify | 400 | 1.00 | 232.915 | 231.845 | 238.315 | ||
4991 | 2006.12.29 09:15 | modify | 400 | 1.00 | 232.915 | 231.885 | 238.315 | ||
4992 | 2007.01.02 10:45 | modify | 400 | 1.00 | 232.915 | 231.894 | 238.315 | ||
4993 | 2007.01.02 13:30 | modify | 400 | 1.00 | 232.915 | 231.919 | 238.315 | ||
4994 | 2007.01.02 13:45 | modify | 400 | 1.00 | 232.915 | 231.989 | 238.315 | ||
4995 | 2007.01.02 14:00 | modify | 400 | 1.00 | 232.915 | 231.995 | 238.315 | ||
4996 | 2007.01.02 17:00 | modify | 400 | 1.00 | 232.915 | 232.206 | 238.315 | ||
4997 | 2007.01.02 17:45 | modify | 400 | 1.00 | 232.915 | 232.236 | 238.315 | ||
4998 | 2007.01.02 18:00 | modify | 400 | 1.00 | 232.915 | 232.249 | 238.315 | ||
4999 | 2007.01.02 18:30 | modify | 400 | 1.00 | 232.915 | 232.269 | 238.315 | ||
5000 | 2007.01.02 19:00 | modify | 400 | 1.00 | 232.915 | 232.311 | 238.315 | ||
5001 | 2007.01.02 19:30 | modify | 400 | 1.00 | 232.915 | 232.321 | 238.315 | ||
5002 | 2007.01.02 20:00 | modify | 400 | 1.00 | 232.915 | 232.354 | 238.315 | ||
5003 | 2007.01.02 21:15 | modify | 400 | 1.00 | 232.915 | 232.392 | 238.315 | ||
5004 | 2007.01.02 22:30 | modify | 400 | 1.00 | 232.915 | 232.402 | 238.315 | ||
5005 | 2007.01.03 00:00 | modify | 400 | 1.00 | 232.915 | 232.434 | 238.315 | ||
5006 | 2007.01.03 01:00 | modify | 400 | 1.00 | 232.915 | 232.664 | 238.315 | ||
5007 | 2007.01.03 02:00 | modify | 400 | 1.00 | 232.915 | 232.743 | 238.315 | ||
5008 | 2007.01.03 02:30 | modify | 400 | 1.00 | 232.915 | 232.793 | 238.315 | ||
5009 | 2007.01.03 03:00 | modify | 400 | 1.00 | 232.915 | 232.877 | 238.315 | ||
5010 | 2007.01.03 03:30 | modify | 400 | 1.00 | 232.915 | 232.887 | 238.315 | ||
5011 | 2007.01.03 04:00 | modify | 400 | 1.00 | 232.915 | 232.936 | 238.315 | ||
5012 | 2007.01.03 04:15 | modify | 400 | 1.00 | 232.915 | 232.986 | 238.315 | ||
5013 | 2007.01.03 05:00 | modify | 400 | 1.00 | 232.915 | 233.038 | 238.315 | ||
5014 | 2007.01.03 06:00 | modify | 400 | 1.00 | 232.915 | 233.091 | 238.315 | ||
5015 | 2007.01.03 07:15 | modify | 400 | 1.00 | 232.915 | 233.111 | 238.315 | ||
5016 | 2007.01.03 07:30 | modify | 400 | 1.00 | 232.915 | 233.161 | 238.315 | ||
5017 | 2007.01.03 09:30 | modify | 400 | 1.00 | 232.915 | 233.237 | 238.315 | ||
5018 | 2007.01.03 09:45 | modify | 400 | 1.00 | 232.915 | 233.337 | 238.315 | ||
5019 | 2007.01.03 10:30 | modify | 400 | 1.00 | 232.915 | 233.353 | 238.315 | ||
5020 | 2007.01.03 15:00 | close | 400 | 1.00 | 233.670 | 233.353 | 238.315 | 933.49 | 157243.47 |
5021 | 2007.01.03 15:00 | sell | 401 | 1.00 | 233.670 | 0.000 | 0.000 | ||
5022 | 2007.01.03 15:15 | modify | 401 | 1.00 | 233.670 | 234.770 | 228.270 | ||
5023 | 2007.01.04 08:30 | modify | 401 | 1.00 | 233.670 | 234.728 | 228.270 | ||
5024 | 2007.01.04 08:45 | modify | 401 | 1.00 | 233.670 | 234.718 | 228.270 | ||
5025 | 2007.01.04 09:00 | modify | 401 | 1.00 | 233.670 | 234.608 | 228.270 | ||
5026 | 2007.01.04 09:15 | modify | 401 | 1.00 | 233.670 | 234.168 | 228.270 | ||
5027 | 2007.01.04 10:00 | modify | 401 | 1.00 | 233.670 | 234.130 | 228.270 | ||
5028 | 2007.01.04 10:15 | modify | 401 | 1.00 | 233.670 | 233.940 | 228.270 | ||
5029 | 2007.01.04 10:30 | modify | 401 | 1.00 | 233.670 | 233.830 | 228.270 | ||
5030 | 2007.01.04 13:30 | modify | 401 | 1.00 | 233.670 | 233.795 | 228.270 | ||
5031 | 2007.01.04 23:30 | modify | 401 | 1.00 | 233.670 | 233.764 | 228.270 | ||
5032 | 2007.01.04 23:45 | modify | 401 | 1.00 | 233.670 | 233.734 | 228.270 | ||
5033 | 2007.01.05 00:00 | modify | 401 | 1.00 | 233.670 | 233.674 | 228.270 | ||
5034 | 2007.01.05 00:30 | modify | 401 | 1.00 | 233.670 | 233.654 | 228.270 | ||
5035 | 2007.01.05 00:45 | modify | 401 | 1.00 | 233.670 | 233.494 | 228.270 | ||
5036 | 2007.01.05 01:00 | modify | 401 | 1.00 | 233.670 | 233.128 | 228.270 | ||
5037 | 2007.01.05 01:30 | modify | 401 | 1.00 | 233.670 | 232.988 | 228.270 | ||
5038 | 2007.01.05 01:45 | modify | 401 | 1.00 | 233.670 | 232.778 | 228.270 | ||
5039 | 2007.01.05 02:00 | modify | 401 | 1.00 | 233.670 | 232.327 | 228.270 | ||
5040 | 2007.01.05 04:45 | modify | 401 | 1.00 | 233.670 | 232.195 | 228.270 | ||
5041 | 2007.01.05 05:00 | modify | 401 | 1.00 | 233.670 | 232.134 | 228.270 | ||
5042 | 2007.01.05 05:15 | modify | 401 | 1.00 | 233.670 | 231.904 | 228.270 | ||
5043 | 2007.01.05 05:30 | modify | 401 | 1.00 | 233.670 | 231.814 | 228.270 | ||
5044 | 2007.01.05 05:45 | modify | 401 | 1.00 | 233.670 | 231.754 | 228.270 | ||
5045 | 2007.01.08 01:45 | modify | 401 | 1.00 | 233.670 | 231.632 | 228.270 | ||
5046 | 2007.01.08 02:00 | t/p | 401 | 1.00 | 228.270 | 231.632 | 228.270 | 6642.02 | 163885.49 |
5047 | 2007.01.11 07:00 | buy | 402 | 1.00 | 231.555 | 0.000 | 0.000 | ||
5048 | 2007.01.11 07:15 | modify | 402 | 1.00 | 231.555 | 230.455 | 236.955 | ||
5049 | 2007.01.11 09:15 | modify | 402 | 1.00 | 231.555 | 230.551 | 236.955 | ||
5050 | 2007.01.11 09:30 | modify | 402 | 1.00 | 231.555 | 230.731 | 236.955 | ||
5051 | 2007.01.11 09:45 | modify | 402 | 1.00 | 231.555 | 230.791 | 236.955 | ||
5052 | 2007.01.11 10:15 | modify | 402 | 1.00 | 231.555 | 230.901 | 236.955 | ||
5053 | 2007.01.11 10:30 | modify | 402 | 1.00 | 231.555 | 231.121 | 236.955 | ||
5054 | 2007.01.11 10:45 | modify | 402 | 1.00 | 231.555 | 231.401 | 236.955 | ||
5055 | 2007.01.11 13:00 | modify | 402 | 1.00 | 231.555 | 231.505 | 236.955 | ||
5056 | 2007.01.11 13:15 | modify | 402 | 1.00 | 231.555 | 232.115 | 236.955 | ||
5057 | 2007.01.11 13:30 | modify | 402 | 1.00 | 231.555 | 232.125 | 236.955 | ||
5058 | 2007.01.11 13:45 | modify | 402 | 1.00 | 231.555 | 232.195 | 236.955 | ||
5059 | 2007.01.12 06:00 | modify | 402 | 1.00 | 231.555 | 232.210 | 236.955 | ||
5060 | 2007.01.12 06:15 | modify | 402 | 1.00 | 231.555 | 232.220 | 236.955 | ||
5061 | 2007.01.12 06:30 | modify | 402 | 1.00 | 231.555 | 232.300 | 236.955 | ||
5062 | 2007.01.12 06:45 | modify | 402 | 1.00 | 231.555 | 232.310 | 236.955 | ||
5063 | 2007.01.12 07:00 | modify | 402 | 1.00 | 231.555 | 232.495 | 236.955 | ||
5064 | 2007.01.12 07:30 | modify | 402 | 1.00 | 231.555 | 232.545 | 236.955 | ||
5065 | 2007.01.12 07:45 | modify | 402 | 1.00 | 231.555 | 232.585 | 236.955 | ||
5066 | 2007.01.12 08:00 | modify | 402 | 1.00 | 231.555 | 232.780 | 236.955 | ||
5067 | 2007.01.12 08:15 | modify | 402 | 1.00 | 231.555 | 232.920 | 236.955 | ||
5068 | 2007.01.12 16:30 | modify | 402 | 1.00 | 231.555 | 232.997 | 236.955 | ||
5069 | 2007.01.12 17:00 | modify | 402 | 1.00 | 231.555 | 233.127 | 236.955 | ||
5070 | 2007.01.15 07:00 | modify | 402 | 1.00 | 231.555 | 233.217 | 236.955 | ||
5071 | 2007.01.15 07:15 | modify | 402 | 1.00 | 231.555 | 233.257 | 236.955 | ||
5072 | 2007.01.15 08:00 | modify | 402 | 1.00 | 231.555 | 233.341 | 236.955 | ||
5073 | 2007.01.15 08:45 | modify | 402 | 1.00 | 231.555 | 233.461 | 236.955 | ||
5074 | 2007.01.15 09:00 | modify | 402 | 1.00 | 231.555 | 233.595 | 236.955 | ||
5075 | 2007.01.15 09:15 | modify | 402 | 1.00 | 231.555 | 233.815 | 236.955 | ||
5076 | 2007.01.15 09:30 | modify | 402 | 1.00 | 231.555 | 233.955 | 236.955 | ||
5077 | 2007.01.15 09:45 | modify | 402 | 1.00 | 231.555 | 234.115 | 236.955 | ||
5078 | 2007.01.15 10:00 | modify | 402 | 1.00 | 231.555 | 234.191 | 236.955 | ||
5079 | 2007.01.15 10:15 | modify | 402 | 1.00 | 231.555 | 234.481 | 236.955 | ||
5080 | 2007.01.15 10:45 | modify | 402 | 1.00 | 231.555 | 234.571 | 236.955 | ||
5081 | 2007.01.15 11:15 | t/p | 402 | 1.00 | 236.955 | 234.571 | 236.955 | 6663.46 | 170548.95 |
5082 | 2007.01.16 13:00 | buy | 403 | 1.00 | 236.865 | 0.000 | 0.000 | ||
5083 | 2007.01.16 13:15 | modify | 403 | 1.00 | 236.865 | 235.765 | 242.265 | ||
5084 | 2007.01.18 02:45 | modify | 403 | 1.00 | 236.865 | 235.859 | 242.265 | ||
5085 | 2007.01.18 04:00 | modify | 403 | 1.00 | 236.865 | 236.057 | 242.265 | ||
5086 | 2007.01.18 04:15 | modify | 403 | 1.00 | 236.865 | 236.097 | 242.265 | ||
5087 | 2007.01.18 04:30 | modify | 403 | 1.00 | 236.865 | 236.247 | 242.265 | ||
5088 | 2007.01.18 05:00 | modify | 403 | 1.00 | 236.865 | 236.408 | 242.265 | ||
5089 | 2007.01.18 05:30 | modify | 403 | 1.00 | 236.865 | 236.498 | 242.265 | ||
5090 | 2007.01.18 07:30 | modify | 403 | 1.00 | 236.865 | 236.687 | 242.265 | ||
5091 | 2007.01.18 07:45 | modify | 403 | 1.00 | 236.865 | 236.847 | 242.265 | ||
5092 | 2007.01.18 08:00 | modify | 403 | 1.00 | 236.865 | 236.882 | 242.265 | ||
5093 | 2007.01.18 08:15 | modify | 403 | 1.00 | 236.865 | 236.992 | 242.265 | ||
5094 | 2007.01.18 08:30 | modify | 403 | 1.00 | 236.865 | 237.262 | 242.265 | ||
5095 | 2007.01.18 08:45 | modify | 403 | 1.00 | 236.865 | 237.332 | 242.265 | ||
5096 | 2007.01.18 09:15 | modify | 403 | 1.00 | 236.865 | 237.434 | 242.265 | ||
5097 | 2007.01.18 09:30 | modify | 403 | 1.00 | 236.865 | 237.544 | 242.265 | ||
5098 | 2007.01.19 03:00 | modify | 403 | 1.00 | 236.865 | 237.678 | 242.265 | ||
5099 | 2007.01.19 03:15 | modify | 403 | 1.00 | 236.865 | 237.838 | 242.265 | ||
5100 | 2007.01.19 06:00 | modify | 403 | 1.00 | 236.865 | 238.045 | 242.265 | ||
5101 | 2007.01.19 06:15 | modify | 403 | 1.00 | 236.865 | 238.125 | 242.265 | ||
5102 | 2007.01.19 06:30 | modify | 403 | 1.00 | 236.865 | 238.175 | 242.265 | ||
5103 | 2007.01.19 07:00 | modify | 403 | 1.00 | 236.865 | 238.268 | 242.265 | ||
5104 | 2007.01.22 07:45 | modify | 403 | 1.00 | 236.865 | 238.269 | 242.265 | ||
5105 | 2007.01.22 08:30 | modify | 403 | 1.00 | 236.865 | 238.302 | 242.265 | ||
5106 | 2007.01.22 08:45 | modify | 403 | 1.00 | 236.865 | 238.342 | 242.265 | ||
5107 | 2007.01.22 09:00 | modify | 403 | 1.00 | 236.865 | 238.368 | 242.265 | ||
5108 | 2007.01.22 09:45 | modify | 403 | 1.00 | 236.865 | 238.398 | 242.265 | ||
5109 | 2007.01.22 10:15 | modify | 403 | 1.00 | 236.865 | 238.451 | 242.265 | ||
5110 | 2007.01.22 11:15 | modify | 403 | 1.00 | 236.865 | 238.571 | 242.265 | ||
5111 | 2007.01.22 11:30 | modify | 403 | 1.00 | 236.865 | 238.621 | 242.265 | ||
5112 | 2007.01.22 12:15 | modify | 403 | 1.00 | 236.865 | 238.725 | 242.265 | ||
5113 | 2007.01.22 12:30 | modify | 403 | 1.00 | 236.865 | 238.755 | 242.265 | ||
5114 | 2007.01.22 12:45 | modify | 403 | 1.00 | 236.865 | 238.945 | 242.265 | ||
5115 | 2007.01.22 14:30 | modify | 403 | 1.00 | 236.865 | 238.997 | 242.265 | ||
5116 | 2007.01.23 03:30 | modify | 403 | 1.00 | 236.865 | 239.034 | 242.265 | ||
5117 | 2007.01.23 03:45 | modify | 403 | 1.00 | 236.865 | 239.064 | 242.265 | ||
5118 | 2007.01.23 04:00 | modify | 403 | 1.00 | 236.865 | 239.173 | 242.265 | ||
5119 | 2007.01.23 04:15 | modify | 403 | 1.00 | 236.865 | 239.223 | 242.265 | ||
5120 | 2007.01.23 05:00 | modify | 403 | 1.00 | 236.865 | 239.245 | 242.265 | ||
5121 | 2007.01.23 07:00 | modify | 403 | 1.00 | 236.865 | 239.407 | 242.265 | ||
5122 | 2007.01.23 12:45 | modify | 403 | 1.00 | 236.865 | 239.602 | 242.265 | ||
5123 | 2007.01.24 07:45 | s/l | 403 | 1.00 | 239.602 | 239.602 | 242.265 | 3380.86 | 173929.81 |
5124 | 2007.01.30 03:00 | buy | 404 | 1.00 | 238.945 | 0.000 | 0.000 | ||
5125 | 2007.01.30 03:15 | modify | 404 | 1.00 | 238.945 | 237.845 | 244.345 | ||
5126 | 2007.01.30 08:45 | modify | 404 | 1.00 | 238.945 | 237.941 | 244.345 | ||
5127 | 2007.01.31 07:15 | s/l | 404 | 1.00 | 237.941 | 237.941 | 244.345 | -1238.23 | 172691.57 |
5128 | 2007.02.01 17:00 | buy | 405 | 1.00 | 237.475 | 0.000 | 0.000 | ||
5129 | 2007.02.01 17:15 | modify | 405 | 1.00 | 237.475 | 236.375 | 242.875 | ||
5130 | 2007.02.02 13:15 | modify | 405 | 1.00 | 237.475 | 236.401 | 242.875 | ||
5131 | 2007.02.02 13:30 | modify | 405 | 1.00 | 237.475 | 236.491 | 242.875 | ||
5132 | 2007.02.02 14:30 | modify | 405 | 1.00 | 237.475 | 236.519 | 242.875 | ||
5133 | 2007.02.02 15:30 | modify | 405 | 1.00 | 237.475 | 236.526 | 242.875 | ||
5134 | 2007.02.02 15:45 | modify | 405 | 1.00 | 237.475 | 236.546 | 242.875 | ||
5135 | 2007.02.05 11:00 | s/l | 405 | 1.00 | 236.546 | 236.546 | 242.875 | -1145.20 | 171546.37 |
5136 | 2007.02.06 10:00 | buy | 406 | 1.00 | 236.505 | 0.000 | 0.000 | ||
5137 | 2007.02.06 10:15 | modify | 406 | 1.00 | 236.505 | 235.405 | 241.905 | ||
5138 | 2007.02.07 08:30 | modify | 406 | 1.00 | 236.505 | 235.533 | 241.905 | ||
5139 | 2007.02.07 08:45 | modify | 406 | 1.00 | 236.505 | 235.603 | 241.905 | ||
5140 | 2007.02.07 11:15 | modify | 406 | 1.00 | 236.505 | 235.628 | 241.905 | ||
5141 | 2007.02.07 11:30 | modify | 406 | 1.00 | 236.505 | 235.778 | 241.905 | ||
5142 | 2007.02.07 11:45 | modify | 406 | 1.00 | 236.505 | 235.868 | 241.905 | ||
5143 | 2007.02.07 12:30 | modify | 406 | 1.00 | 236.505 | 235.878 | 241.905 | ||
5144 | 2007.02.07 12:45 | modify | 406 | 1.00 | 236.505 | 235.888 | 241.905 | ||
5145 | 2007.02.07 13:00 | modify | 406 | 1.00 | 236.505 | 235.935 | 241.905 | ||
5146 | 2007.02.07 13:15 | modify | 406 | 1.00 | 236.505 | 235.945 | 241.905 | ||
5147 | 2007.02.07 13:30 | modify | 406 | 1.00 | 236.505 | 235.975 | 241.905 | ||
5148 | 2007.02.08 02:45 | modify | 406 | 1.00 | 236.505 | 235.992 | 241.905 | ||
5149 | 2007.02.08 03:00 | modify | 406 | 1.00 | 236.505 | 236.017 | 241.905 | ||
5150 | 2007.02.08 03:30 | modify | 406 | 1.00 | 236.505 | 236.237 | 241.905 | ||
5151 | 2007.02.08 03:45 | modify | 406 | 1.00 | 236.505 | 236.287 | 241.905 | ||
5152 | 2007.02.08 04:30 | modify | 406 | 1.00 | 236.505 | 236.351 | 241.905 | ||
5153 | 2007.02.08 06:00 | modify | 406 | 1.00 | 236.505 | 236.352 | 241.905 | ||
5154 | 2007.02.08 07:00 | modify | 406 | 1.00 | 236.505 | 236.383 | 241.905 | ||
5155 | 2007.02.08 07:45 | modify | 406 | 1.00 | 236.505 | 236.573 | 241.905 | ||
5156 | 2007.02.08 08:00 | modify | 406 | 1.00 | 236.505 | 236.619 | 241.905 | ||
5157 | 2007.02.08 08:15 | modify | 406 | 1.00 | 236.505 | 236.669 | 241.905 | ||
5158 | 2007.02.09 08:45 | s/l | 406 | 1.00 | 236.669 | 236.669 | 241.905 | 204.82 | 171751.19 |
5159 | 2007.02.14 09:00 | buy | 407 | 1.00 | 236.565 | 0.000 | 0.000 | ||
5160 | 2007.02.14 09:15 | modify | 407 | 1.00 | 236.565 | 235.465 | 241.965 | ||
5161 | 2007.02.15 02:30 | s/l | 407 | 1.00 | 235.465 | 235.465 | 241.965 | -1355.68 | 170395.51 |
5162 | 2007.02.22 12:00 | buy | 408 | 1.00 | 236.635 | 0.000 | 0.000 | ||
5163 | 2007.02.22 12:15 | modify | 408 | 1.00 | 236.635 | 235.535 | 242.035 | ||
5164 | 2007.02.22 18:30 | modify | 408 | 1.00 | 236.635 | 235.543 | 242.035 | ||
5165 | 2007.02.23 04:00 | modify | 408 | 1.00 | 236.635 | 235.706 | 242.035 | ||
5166 | 2007.02.23 08:00 | modify | 408 | 1.00 | 236.635 | 235.713 | 242.035 | ||
5167 | 2007.02.23 08:15 | modify | 408 | 1.00 | 236.635 | 235.853 | 242.035 | ||
5168 | 2007.02.23 08:30 | modify | 408 | 1.00 | 236.635 | 235.943 | 242.035 | ||
5169 | 2007.02.23 09:15 | modify | 408 | 1.00 | 236.635 | 236.037 | 242.035 | ||
5170 | 2007.02.23 09:30 | modify | 408 | 1.00 | 236.635 | 236.047 | 242.035 | ||
5171 | 2007.02.23 10:30 | modify | 408 | 1.00 | 236.635 | 236.111 | 242.035 | ||
5172 | 2007.02.23 14:15 | modify | 408 | 1.00 | 236.635 | 236.145 | 242.035 | ||
5173 | 2007.02.26 10:00 | close | 408 | 1.00 | 236.710 | 236.145 | 242.035 | 93.52 | 170489.03 |
5174 | 2007.02.27 08:00 | sell | 409 | 1.00 | 235.660 | 0.000 | 0.000 | ||
5175 | 2007.02.27 08:15 | modify | 409 | 1.00 | 235.660 | 236.760 | 230.260 | ||
5176 | 2007.02.27 14:45 | modify | 409 | 1.00 | 235.660 | 236.545 | 230.260 | ||
5177 | 2007.02.27 19:00 | modify | 409 | 1.00 | 235.660 | 236.510 | 230.260 | ||
5178 | 2007.02.27 19:15 | modify | 409 | 1.00 | 235.660 | 236.400 | 230.260 | ||
5179 | 2007.02.27 20:15 | modify | 409 | 1.00 | 235.660 | 236.291 | 230.260 | ||
5180 | 2007.02.27 20:30 | modify | 409 | 1.00 | 235.660 | 236.121 | 230.260 | ||
5181 | 2007.02.27 20:45 | modify | 409 | 1.00 | 235.660 | 235.791 | 230.260 | ||
5182 | 2007.02.27 21:15 | modify | 409 | 1.00 | 235.660 | 234.884 | 230.260 | ||
5183 | 2007.03.01 08:00 | modify | 409 | 1.00 | 235.660 | 234.866 | 230.260 | ||
5184 | 2007.03.01 09:00 | modify | 409 | 1.00 | 235.660 | 234.765 | 230.260 | ||
5185 | 2007.03.01 13:45 | modify | 409 | 1.00 | 235.660 | 234.264 | 230.260 | ||
5186 | 2007.03.01 15:45 | t/p | 409 | 1.00 | 230.260 | 234.264 | 230.260 | 6645.86 | 177134.90 |
5187 | 2007.03.09 14:00 | buy | 410 | 1.00 | 226.875 | 0.000 | 0.000 | ||
5188 | 2007.03.09 14:15 | modify | 410 | 1.00 | 226.875 | 225.775 | 232.275 | ||
5189 | 2007.03.12 08:00 | modify | 410 | 1.00 | 226.875 | 226.136 | 232.275 | ||
5190 | 2007.03.12 08:15 | modify | 410 | 1.00 | 226.875 | 226.246 | 232.275 | ||
5191 | 2007.03.12 08:30 | modify | 410 | 1.00 | 226.875 | 226.406 | 232.275 | ||
5192 | 2007.03.12 08:45 | modify | 410 | 1.00 | 226.875 | 226.606 | 232.275 | ||
5193 | 2007.03.12 14:15 | s/l | 410 | 1.00 | 226.606 | 226.606 | 232.275 | -331.39 | 176803.50 |
5194 | 2007.03.15 20:00 | buy | 411 | 1.00 | 227.805 | 0.000 | 0.000 | ||
5195 | 2007.03.15 20:15 | modify | 411 | 1.00 | 227.805 | 226.705 | 233.205 | ||
5196 | 2007.03.16 01:45 | s/l | 411 | 1.00 | 226.705 | 226.705 | 233.205 | -1356.67 | 175446.83 |
5197 | 2007.03.21 20:00 | buy | 412 | 1.00 | 231.305 | 0.000 | 0.000 | ||
5198 | 2007.03.21 20:15 | modify | 412 | 1.00 | 231.305 | 230.205 | 236.705 | ||
5199 | 2007.03.27 00:30 | modify | 412 | 1.00 | 231.305 | 230.271 | 236.705 | ||
5200 | 2007.03.27 00:45 | modify | 412 | 1.00 | 231.305 | 230.311 | 236.705 | ||
5201 | 2007.03.27 01:00 | modify | 412 | 1.00 | 231.305 | 230.409 | 236.705 | ||
5202 | 2007.03.27 01:30 | modify | 412 | 1.00 | 231.305 | 230.439 | 236.705 | ||
5203 | 2007.03.27 01:45 | modify | 412 | 1.00 | 231.305 | 230.469 | 236.705 | ||
5204 | 2007.03.27 07:00 | modify | 412 | 1.00 | 231.305 | 230.549 | 236.705 | ||
5205 | 2007.03.27 11:00 | modify | 412 | 1.00 | 231.305 | 230.605 | 236.705 | ||
5206 | 2007.03.28 04:00 | s/l | 412 | 1.00 | 230.605 | 230.605 | 236.705 | -860.18 | 174586.65 |
5207 | 2007.03.30 22:00 | buy | 413 | 1.00 | 231.925 | 0.000 | 0.000 | ||
5208 | 2007.03.30 22:15 | modify | 413 | 1.00 | 231.925 | 230.825 | 237.325 | ||
5209 | 2007.04.03 01:30 | modify | 413 | 1.00 | 231.925 | 230.831 | 237.325 | ||
5210 | 2007.04.03 01:45 | modify | 413 | 1.00 | 231.925 | 230.931 | 237.325 | ||
5211 | 2007.04.03 02:15 | modify | 413 | 1.00 | 231.925 | 231.012 | 237.325 | ||
5212 | 2007.04.03 05:00 | modify | 413 | 1.00 | 231.925 | 231.035 | 237.325 | ||
5213 | 2007.04.03 05:15 | modify | 413 | 1.00 | 231.925 | 231.095 | 237.325 | ||
5214 | 2007.04.03 05:30 | modify | 413 | 1.00 | 231.925 | 231.165 | 237.325 | ||
5215 | 2007.04.03 05:45 | modify | 413 | 1.00 | 231.925 | 231.395 | 237.325 | ||
5216 | 2007.04.03 07:30 | modify | 413 | 1.00 | 231.925 | 231.575 | 237.325 | ||
5217 | 2007.04.03 08:00 | modify | 413 | 1.00 | 231.925 | 231.674 | 237.325 | ||
5218 | 2007.04.03 08:15 | modify | 413 | 1.00 | 231.925 | 231.794 | 237.325 | ||
5219 | 2007.04.03 08:30 | modify | 413 | 1.00 | 231.925 | 231.994 | 237.325 | ||
5220 | 2007.04.03 09:00 | modify | 413 | 1.00 | 231.925 | 232.107 | 237.325 | ||
5221 | 2007.04.03 09:15 | modify | 413 | 1.00 | 231.925 | 232.267 | 237.325 | ||
5222 | 2007.04.03 09:45 | modify | 413 | 1.00 | 231.925 | 232.637 | 237.325 | ||
5223 | 2007.04.05 09:30 | modify | 413 | 1.00 | 231.925 | 232.721 | 237.325 | ||
5224 | 2007.04.05 10:00 | modify | 413 | 1.00 | 231.925 | 232.734 | 237.325 | ||
5225 | 2007.04.05 10:15 | modify | 413 | 1.00 | 231.925 | 232.894 | 237.325 | ||
5226 | 2007.04.05 16:00 | close | 413 | 1.00 | 233.620 | 232.894 | 237.325 | 2094.26 | 176680.91 |
5227 | 2007.04.05 16:00 | sell | 414 | 1.00 | 233.620 | 0.000 | 0.000 | ||
5228 | 2007.04.05 16:15 | modify | 414 | 1.00 | 233.620 | 234.720 | 228.220 | ||
5229 | 2007.04.06 15:00 | close | 414 | 1.00 | 234.365 | 234.720 | 228.220 | -922.84 | 175758.06 |
5230 | 2007.04.06 15:00 | buy | 415 | 1.00 | 234.365 | 0.000 | 0.000 | ||
5231 | 2007.04.06 15:15 | modify | 415 | 1.00 | 234.365 | 233.265 | 239.765 | ||
5232 | 2007.04.11 05:15 | modify | 415 | 1.00 | 234.365 | 233.343 | 239.765 | ||
5233 | 2007.04.11 05:30 | modify | 415 | 1.00 | 234.365 | 233.413 | 239.765 | ||
5234 | 2007.04.11 06:45 | modify | 415 | 1.00 | 234.365 | 233.523 | 239.765 | ||
5235 | 2007.04.11 07:30 | modify | 415 | 1.00 | 234.365 | 233.556 | 239.765 | ||
5236 | 2007.04.11 07:45 | modify | 415 | 1.00 | 234.365 | 233.676 | 239.765 | ||
5237 | 2007.04.11 08:00 | modify | 415 | 1.00 | 234.365 | 233.740 | 239.765 | ||
5238 | 2007.04.11 08:15 | modify | 415 | 1.00 | 234.365 | 233.820 | 239.765 | ||
5239 | 2007.04.11 08:45 | modify | 415 | 1.00 | 234.365 | 233.990 | 239.765 | ||
5240 | 2007.04.12 04:45 | modify | 415 | 1.00 | 234.365 | 233.997 | 239.765 | ||
5241 | 2007.04.12 05:45 | modify | 415 | 1.00 | 234.365 | 233.998 | 239.765 | ||
5242 | 2007.04.12 06:00 | modify | 415 | 1.00 | 234.365 | 234.055 | 239.765 | ||
5243 | 2007.04.12 07:00 | modify | 415 | 1.00 | 234.365 | 234.071 | 239.765 | ||
5244 | 2007.04.12 07:30 | modify | 415 | 1.00 | 234.365 | 234.171 | 239.765 | ||
5245 | 2007.04.12 08:00 | modify | 415 | 1.00 | 234.365 | 234.201 | 239.765 | ||
5246 | 2007.04.12 08:30 | modify | 415 | 1.00 | 234.365 | 234.261 | 239.765 | ||
5247 | 2007.04.16 00:45 | modify | 415 | 1.00 | 234.365 | 234.301 | 239.765 | ||
5248 | 2007.04.16 09:00 | modify | 415 | 1.00 | 234.365 | 234.461 | 239.765 | ||
5249 | 2007.04.16 10:00 | modify | 415 | 1.00 | 234.365 | 234.521 | 239.765 | ||
5250 | 2007.04.16 10:15 | modify | 415 | 1.00 | 234.365 | 234.621 | 239.765 | ||
5251 | 2007.04.16 10:45 | modify | 415 | 1.00 | 234.365 | 234.811 | 239.765 | ||
5252 | 2007.04.16 11:30 | modify | 415 | 1.00 | 234.365 | 234.838 | 239.765 | ||
5253 | 2007.04.16 11:45 | modify | 415 | 1.00 | 234.365 | 234.878 | 239.765 | ||
5254 | 2007.04.16 12:00 | modify | 415 | 1.00 | 234.365 | 234.933 | 239.765 | ||
5255 | 2007.04.16 13:45 | modify | 415 | 1.00 | 234.365 | 234.966 | 239.765 | ||
5256 | 2007.04.16 16:00 | modify | 415 | 1.00 | 234.365 | 235.294 | 239.765 | ||
5257 | 2007.04.16 16:15 | modify | 415 | 1.00 | 234.365 | 235.364 | 239.765 | ||
5258 | 2007.04.16 16:45 | modify | 415 | 1.00 | 234.365 | 235.404 | 239.765 | ||
5259 | 2007.04.16 17:00 | modify | 415 | 1.00 | 234.365 | 235.674 | 239.765 | ||
5260 | 2007.04.16 17:15 | modify | 415 | 1.00 | 234.365 | 235.734 | 239.765 | ||
5261 | 2007.04.16 17:30 | modify | 415 | 1.00 | 234.365 | 235.774 | 239.765 | ||
5262 | 2007.04.16 17:45 | modify | 415 | 1.00 | 234.365 | 235.854 | 239.765 | ||
5263 | 2007.04.16 18:00 | modify | 415 | 1.00 | 234.365 | 236.076 | 239.765 | ||
5264 | 2007.04.16 23:00 | modify | 415 | 1.00 | 234.365 | 236.088 | 239.765 | ||
5265 | 2007.04.17 01:00 | modify | 415 | 1.00 | 234.365 | 236.124 | 239.765 | ||
5266 | 2007.04.17 01:15 | modify | 415 | 1.00 | 234.365 | 236.174 | 239.765 | ||
5267 | 2007.04.17 02:00 | modify | 415 | 1.00 | 234.365 | 236.338 | 239.765 | ||
5268 | 2007.04.17 10:45 | modify | 415 | 1.00 | 234.365 | 236.387 | 239.765 | ||
5269 | 2007.04.18 08:30 | modify | 415 | 1.00 | 234.365 | 236.473 | 239.765 | ||
5270 | 2007.04.18 09:00 | modify | 415 | 1.00 | 234.365 | 236.505 | 239.765 | ||
5271 | 2007.04.18 10:45 | modify | 415 | 1.00 | 234.365 | 236.544 | 239.765 | ||
5272 | 2007.04.18 14:00 | close | 415 | 1.00 | 237.360 | 236.544 | 239.765 | 3700.17 | 179458.23 |
5273 | 2007.04.18 14:00 | sell | 416 | 1.00 | 237.360 | 0.000 | 0.000 | ||
5274 | 2007.04.18 14:15 | modify | 416 | 1.00 | 237.360 | 238.460 | 231.960 | ||
5275 | 2007.04.20 17:00 | close | 416 | 1.00 | 238.185 | 238.460 | 231.960 | -1033.07 | 178425.17 |
5276 | 2007.04.20 17:00 | buy | 417 | 1.00 | 238.185 | 0.000 | 0.000 | ||
5277 | 2007.04.20 17:15 | modify | 417 | 1.00 | 238.185 | 237.085 | 243.585 | ||
5278 | 2007.04.23 07:30 | s/l | 417 | 1.00 | 237.085 | 237.085 | 243.585 | -1356.67 | 177068.49 |
5279 | 2007.04.25 12:00 | buy | 418 | 1.00 | 237.845 | 0.000 | 0.000 | ||
5280 | 2007.04.25 12:15 | modify | 418 | 1.00 | 237.845 | 236.745 | 243.245 | ||
5281 | 2007.05.01 02:00 | modify | 418 | 1.00 | 237.845 | 236.837 | 243.245 | ||
5282 | 2007.05.01 02:15 | modify | 418 | 1.00 | 237.845 | 236.967 | 243.245 | ||
5283 | 2007.05.01 03:30 | modify | 418 | 1.00 | 237.845 | 236.995 | 243.245 | ||
5284 | 2007.05.01 04:00 | modify | 418 | 1.00 | 237.845 | 237.098 | 243.245 | ||
5285 | 2007.05.01 04:30 | modify | 418 | 1.00 | 237.845 | 237.108 | 243.245 | ||
5286 | 2007.05.01 05:00 | modify | 418 | 1.00 | 237.845 | 237.142 | 243.245 | ||
5287 | 2007.05.01 05:30 | modify | 418 | 1.00 | 237.845 | 237.152 | 243.245 | ||
5288 | 2007.05.01 05:45 | modify | 418 | 1.00 | 237.845 | 237.162 | 243.245 | ||
5289 | 2007.05.01 06:45 | modify | 418 | 1.00 | 237.845 | 237.165 | 243.245 | ||
5290 | 2007.05.01 07:00 | modify | 418 | 1.00 | 237.845 | 237.199 | 243.245 | ||
5291 | 2007.05.01 07:45 | modify | 418 | 1.00 | 237.845 | 237.229 | 243.245 | ||
5292 | 2007.05.01 08:00 | modify | 418 | 1.00 | 237.845 | 237.497 | 243.245 | ||
5293 | 2007.05.01 08:45 | modify | 418 | 1.00 | 237.845 | 237.537 | 243.245 | ||
5294 | 2007.05.01 09:00 | modify | 418 | 1.00 | 237.845 | 237.601 | 243.245 | ||
5295 | 2007.05.01 12:15 | modify | 418 | 1.00 | 237.845 | 237.641 | 243.245 | ||
5296 | 2007.05.01 12:45 | modify | 418 | 1.00 | 237.845 | 237.671 | 243.245 | ||
5297 | 2007.05.01 13:30 | modify | 418 | 1.00 | 237.845 | 237.716 | 243.245 | ||
5298 | 2007.05.01 13:45 | modify | 418 | 1.00 | 237.845 | 237.786 | 243.245 | ||
5299 | 2007.05.03 06:00 | modify | 418 | 1.00 | 237.845 | 237.787 | 243.245 | ||
5300 | 2007.05.03 07:00 | modify | 418 | 1.00 | 237.845 | 237.804 | 243.245 | ||
5301 | 2007.05.03 07:15 | modify | 418 | 1.00 | 237.845 | 237.814 | 243.245 | ||
5302 | 2007.05.03 07:30 | modify | 418 | 1.00 | 237.845 | 237.834 | 243.245 | ||
5303 | 2007.05.03 08:00 | modify | 418 | 1.00 | 237.845 | 237.949 | 243.245 | ||
5304 | 2007.05.03 09:30 | modify | 418 | 1.00 | 237.845 | 237.960 | 243.245 | ||
5305 | 2007.05.03 09:45 | modify | 418 | 1.00 | 237.845 | 238.040 | 243.245 | ||
5306 | 2007.05.03 10:15 | modify | 418 | 1.00 | 237.845 | 238.086 | 243.245 | ||
5307 | 2007.05.08 00:00 | modify | 418 | 1.00 | 237.845 | 238.136 | 243.245 | ||
5308 | 2007.05.08 00:30 | modify | 418 | 1.00 | 237.845 | 238.146 | 243.245 | ||
5309 | 2007.05.08 01:30 | modify | 418 | 1.00 | 237.845 | 238.149 | 243.245 | ||
5310 | 2007.05.08 02:00 | modify | 418 | 1.00 | 237.845 | 238.169 | 243.245 | ||
5311 | 2007.05.08 15:00 | close | 418 | 1.00 | 238.270 | 238.169 | 243.245 | 530.81 | 177599.30 |
5312 | 2007.05.08 15:00 | sell | 419 | 1.00 | 238.270 | 0.000 | 0.000 | ||
5313 | 2007.05.08 15:15 | modify | 419 | 1.00 | 238.270 | 239.370 | 232.870 | ||
5314 | 2007.05.09 12:00 | close | 419 | 1.00 | 239.155 | 239.370 | 232.870 | -1095.55 | 176503.75 |
5315 | 2007.05.09 12:00 | buy | 420 | 1.00 | 239.155 | 0.000 | 0.000 | ||
5316 | 2007.05.09 12:15 | modify | 420 | 1.00 | 239.155 | 238.055 | 244.555 | ||
5317 | 2007.05.10 18:45 | s/l | 420 | 1.00 | 238.055 | 238.055 | 244.555 | -1355.68 | 175148.07 |
5318 | 2007.05.11 18:00 | buy | 421 | 1.00 | 238.295 | 0.000 | 0.000 | ||
5319 | 2007.05.11 18:15 | modify | 421 | 1.00 | 238.295 | 237.195 | 243.695 | ||
5320 | 2007.05.16 06:45 | modify | 421 | 1.00 | 238.295 | 237.232 | 243.695 | ||
5321 | 2007.05.16 07:00 | modify | 421 | 1.00 | 238.295 | 237.261 | 243.695 | ||
5322 | 2007.05.16 07:30 | modify | 421 | 1.00 | 238.295 | 237.281 | 243.695 | ||
5323 | 2007.05.16 08:00 | modify | 421 | 1.00 | 238.295 | 237.597 | 243.695 | ||
5324 | 2007.05.17 09:30 | modify | 421 | 1.00 | 238.295 | 237.617 | 243.695 | ||
5325 | 2007.05.17 10:00 | modify | 421 | 1.00 | 238.295 | 237.623 | 243.695 | ||
5326 | 2007.05.17 11:00 | modify | 421 | 1.00 | 238.295 | 237.744 | 243.695 | ||
5327 | 2007.05.17 11:30 | modify | 421 | 1.00 | 238.295 | 237.764 | 243.695 | ||
5328 | 2007.05.17 11:45 | modify | 421 | 1.00 | 238.295 | 237.774 | 243.695 | ||
5329 | 2007.05.17 12:45 | modify | 421 | 1.00 | 238.295 | 237.954 | 243.695 | ||
5330 | 2007.05.18 04:00 | modify | 421 | 1.00 | 238.295 | 237.987 | 243.695 | ||
5331 | 2007.05.18 04:15 | modify | 421 | 1.00 | 238.295 | 238.017 | 243.695 | ||
5332 | 2007.05.18 05:00 | modify | 421 | 1.00 | 238.295 | 238.102 | 243.695 | ||
5333 | 2007.05.18 05:30 | modify | 421 | 1.00 | 238.295 | 238.142 | 243.695 | ||
5334 | 2007.05.18 05:45 | modify | 421 | 1.00 | 238.295 | 238.172 | 243.695 | ||
5335 | 2007.05.18 06:00 | modify | 421 | 1.00 | 238.295 | 238.201 | 243.695 | ||
5336 | 2007.05.18 06:15 | modify | 421 | 1.00 | 238.295 | 238.241 | 243.695 | ||
5337 | 2007.05.18 08:00 | modify | 421 | 1.00 | 238.295 | 238.250 | 243.695 | ||
5338 | 2007.05.18 08:15 | modify | 421 | 1.00 | 238.295 | 238.350 | 243.695 | ||
5339 | 2007.05.18 08:30 | modify | 421 | 1.00 | 238.295 | 238.360 | 243.695 | ||
5340 | 2007.05.18 09:30 | modify | 421 | 1.00 | 238.295 | 238.402 | 243.695 | ||
5341 | 2007.05.18 09:45 | modify | 421 | 1.00 | 238.295 | 238.512 | 243.695 | ||
5342 | 2007.05.18 12:30 | s/l | 421 | 1.00 | 238.512 | 238.512 | 243.695 | 271.21 | 175419.28 |
5343 | 2007.05.18 13:00 | sell | 422 | 1.00 | 237.940 | 0.000 | 0.000 | ||
5344 | 2007.05.18 13:15 | modify | 422 | 1.00 | 237.940 | 239.040 | 232.540 | ||
5345 | 2007.05.18 16:30 | s/l | 422 | 1.00 | 239.040 | 239.040 | 232.540 | -1356.92 | 174062.36 |
5346 | 2007.05.22 15:00 | buy | 423 | 1.00 | 239.745 | 0.000 | 0.000 | ||
5347 | 2007.05.22 15:15 | modify | 423 | 1.00 | 239.745 | 238.645 | 245.145 | ||
5348 | 2007.05.23 01:00 | modify | 423 | 1.00 | 239.745 | 238.685 | 245.145 | ||
5349 | 2007.05.23 01:45 | modify | 423 | 1.00 | 239.745 | 238.695 | 245.145 | ||
5350 | 2007.05.23 02:00 | modify | 423 | 1.00 | 239.745 | 238.742 | 245.145 | ||
5351 | 2007.05.23 02:30 | modify | 423 | 1.00 | 239.745 | 238.752 | 245.145 | ||
5352 | 2007.05.23 03:00 | modify | 423 | 1.00 | 239.745 | 238.812 | 245.145 | ||
5353 | 2007.05.23 04:00 | modify | 423 | 1.00 | 239.745 | 238.833 | 245.145 | ||
5354 | 2007.05.23 04:45 | modify | 423 | 1.00 | 239.745 | 238.893 | 245.145 | ||
5355 | 2007.05.23 05:15 | modify | 423 | 1.00 | 239.745 | 238.910 | 245.145 | ||
5356 | 2007.05.23 05:30 | modify | 423 | 1.00 | 239.745 | 238.930 | 245.145 | ||
5357 | 2007.05.23 06:00 | modify | 423 | 1.00 | 239.745 | 238.940 | 245.145 | ||
5358 | 2007.05.23 06:30 | modify | 423 | 1.00 | 239.745 | 238.960 | 245.145 | ||
5359 | 2007.05.23 07:15 | modify | 423 | 1.00 | 239.745 | 239.003 | 245.145 | ||
5360 | 2007.05.23 08:00 | modify | 423 | 1.00 | 239.745 | 239.006 | 245.145 | ||
5361 | 2007.05.23 08:30 | modify | 423 | 1.00 | 239.745 | 239.066 | 245.145 | ||
5362 | 2007.05.23 08:45 | modify | 423 | 1.00 | 239.745 | 239.086 | 245.145 | ||
5363 | 2007.05.23 09:00 | modify | 423 | 1.00 | 239.745 | 239.250 | 245.145 | ||
5364 | 2007.05.23 10:45 | modify | 423 | 1.00 | 239.745 | 239.358 | 245.145 | ||
5365 | 2007.05.23 11:30 | modify | 423 | 1.00 | 239.745 | 239.375 | 245.145 | ||
5366 | 2007.05.23 11:45 | modify | 423 | 1.00 | 239.745 | 239.385 | 245.145 | ||
5367 | 2007.05.23 12:15 | modify | 423 | 1.00 | 239.745 | 239.396 | 245.145 | ||
5368 | 2007.05.23 12:30 | modify | 423 | 1.00 | 239.745 | 239.456 | 245.145 | ||
5369 | 2007.05.23 12:45 | modify | 423 | 1.00 | 239.745 | 239.786 | 245.145 | ||
5370 | 2007.05.24 07:00 | modify | 423 | 1.00 | 239.745 | 239.827 | 245.145 | ||
5371 | 2007.05.24 07:15 | modify | 423 | 1.00 | 239.745 | 239.917 | 245.145 | ||
5372 | 2007.05.24 07:30 | modify | 423 | 1.00 | 239.745 | 239.937 | 245.145 | ||
5373 | 2007.05.24 08:00 | modify | 423 | 1.00 | 239.745 | 240.030 | 245.145 | ||
5374 | 2007.05.25 03:15 | s/l | 423 | 1.00 | 240.030 | 240.030 | 245.145 | 354.11 | 174416.47 |
5375 | 2007.05.25 13:00 | buy | 424 | 1.00 | 241.615 | 0.000 | 0.000 | ||
5376 | 2007.05.25 13:15 | modify | 424 | 1.00 | 241.615 | 240.515 | 247.015 | ||
5377 | 2007.05.29 04:00 | close | 424 | 1.00 | 240.840 | 240.515 | 247.015 | -955.20 | 173461.27 |
5378 | 2007.05.29 04:00 | sell | 425 | 1.00 | 240.840 | 0.000 | 0.000 | ||
5379 | 2007.05.29 04:15 | modify | 425 | 1.00 | 240.840 | 241.940 | 235.440 | ||
5380 | 2007.05.31 08:15 | modify | 425 | 1.00 | 240.840 | 241.931 | 235.440 | ||
5381 | 2007.05.31 13:00 | close | 425 | 1.00 | 240.565 | 241.931 | 235.440 | 323.85 | 173785.12 |
5382 | 2007.05.31 13:00 | buy | 426 | 1.00 | 240.565 | 0.000 | 0.000 | ||
5383 | 2007.05.31 13:15 | modify | 426 | 1.00 | 240.565 | 239.465 | 245.965 | ||
5384 | 2007.06.01 03:15 | modify | 426 | 1.00 | 240.565 | 239.519 | 245.965 | ||
5385 | 2007.06.01 03:30 | modify | 426 | 1.00 | 240.565 | 239.529 | 245.965 | ||
5386 | 2007.06.01 03:45 | modify | 426 | 1.00 | 240.565 | 239.599 | 245.965 | ||
5387 | 2007.06.01 04:00 | modify | 426 | 1.00 | 240.565 | 239.642 | 245.965 | ||
5388 | 2007.06.01 04:30 | modify | 426 | 1.00 | 240.565 | 239.652 | 245.965 | ||
5389 | 2007.06.01 05:30 | modify | 426 | 1.00 | 240.565 | 239.705 | 245.965 | ||
5390 | 2007.06.01 06:00 | modify | 426 | 1.00 | 240.565 | 239.799 | 245.965 | ||
5391 | 2007.06.01 06:45 | modify | 426 | 1.00 | 240.565 | 239.909 | 245.965 | ||
5392 | 2007.06.01 07:30 | modify | 426 | 1.00 | 240.565 | 239.982 | 245.965 | ||
5393 | 2007.06.01 08:00 | modify | 426 | 1.00 | 240.565 | 240.149 | 245.965 | ||
5394 | 2007.06.01 08:30 | modify | 426 | 1.00 | 240.565 | 240.159 | 245.965 | ||
5395 | 2007.06.01 09:45 | modify | 426 | 1.00 | 240.565 | 240.189 | 245.965 | ||
5396 | 2007.06.01 22:45 | modify | 426 | 1.00 | 240.565 | 240.203 | 245.965 | ||
5397 | 2007.06.04 05:45 | modify | 426 | 1.00 | 240.565 | 240.222 | 245.965 | ||
5398 | 2007.06.04 06:15 | modify | 426 | 1.00 | 240.565 | 240.327 | 245.965 | ||
5399 | 2007.06.04 06:30 | modify | 426 | 1.00 | 240.565 | 240.387 | 245.965 | ||
5400 | 2007.06.04 07:30 | modify | 426 | 1.00 | 240.565 | 240.412 | 245.965 | ||
5401 | 2007.06.04 08:00 | modify | 426 | 1.00 | 240.565 | 240.444 | 245.965 | ||
5402 | 2007.06.04 08:15 | modify | 426 | 1.00 | 240.565 | 240.714 | 245.965 | ||
5403 | 2007.06.04 11:15 | modify | 426 | 1.00 | 240.565 | 240.777 | 245.965 | ||
5404 | 2007.06.04 11:30 | modify | 426 | 1.00 | 240.565 | 240.817 | 245.965 | ||
5405 | 2007.06.05 05:15 | modify | 426 | 1.00 | 240.565 | 240.827 | 245.965 | ||
5406 | 2007.06.05 05:30 | modify | 426 | 1.00 | 240.565 | 240.837 | 245.965 | ||
5407 | 2007.06.05 05:45 | modify | 426 | 1.00 | 240.565 | 240.847 | 245.965 | ||
5408 | 2007.06.05 06:00 | modify | 426 | 1.00 | 240.565 | 241.072 | 245.965 | ||
5409 | 2007.06.05 06:15 | modify | 426 | 1.00 | 240.565 | 241.112 | 245.965 | ||
5410 | 2007.06.05 06:30 | modify | 426 | 1.00 | 240.565 | 241.152 | 245.965 | ||
5411 | 2007.06.05 06:45 | modify | 426 | 1.00 | 240.565 | 241.212 | 245.965 | ||
5412 | 2007.06.05 07:00 | modify | 426 | 1.00 | 240.565 | 241.256 | 245.965 | ||
5413 | 2007.06.05 07:15 | modify | 426 | 1.00 | 240.565 | 241.286 | 245.965 | ||
5414 | 2007.06.05 07:30 | modify | 426 | 1.00 | 240.565 | 241.306 | 245.965 | ||
5415 | 2007.06.05 08:00 | modify | 426 | 1.00 | 240.565 | 241.421 | 245.965 | ||
5416 | 2007.06.05 08:15 | modify | 426 | 1.00 | 240.565 | 241.531 | 245.965 | ||
5417 | 2007.06.05 08:45 | modify | 426 | 1.00 | 240.565 | 241.561 | 245.965 | ||
5418 | 2007.06.05 15:15 | s/l | 426 | 1.00 | 241.561 | 241.561 | 245.965 | 1230.34 | 175015.46 |
5419 | 2007.06.12 09:00 | buy | 427 | 1.00 | 240.395 | 0.000 | 0.000 | ||
5420 | 2007.06.12 09:15 | modify | 427 | 1.00 | 240.395 | 239.295 | 245.795 | ||
5421 | 2007.06.13 21:45 | modify | 427 | 1.00 | 240.395 | 239.305 | 245.795 | ||
5422 | 2007.06.13 22:00 | modify | 427 | 1.00 | 240.395 | 239.743 | 245.795 | ||
5423 | 2007.06.14 02:30 | modify | 427 | 1.00 | 240.395 | 239.777 | 245.795 | ||
5424 | 2007.06.14 02:45 | modify | 427 | 1.00 | 240.395 | 239.857 | 245.795 | ||
5425 | 2007.06.14 04:00 | modify | 427 | 1.00 | 240.395 | 239.875 | 245.795 | ||
5426 | 2007.06.14 04:30 | modify | 427 | 1.00 | 240.395 | 239.945 | 245.795 | ||
5427 | 2007.06.14 05:15 | modify | 427 | 1.00 | 240.395 | 240.005 | 245.795 | ||
5428 | 2007.06.14 05:30 | modify | 427 | 1.00 | 240.395 | 240.035 | 245.795 | ||
5429 | 2007.06.14 06:00 | modify | 427 | 1.00 | 240.395 | 240.042 | 245.795 | ||
5430 | 2007.06.14 07:00 | modify | 427 | 1.00 | 240.395 | 240.085 | 245.795 | ||
5431 | 2007.06.14 07:30 | modify | 427 | 1.00 | 240.395 | 240.135 | 245.795 | ||
5432 | 2007.06.14 07:45 | modify | 427 | 1.00 | 240.395 | 240.175 | 245.795 | ||
5433 | 2007.06.14 08:00 | modify | 427 | 1.00 | 240.395 | 240.265 | 245.795 | ||
5434 | 2007.06.14 08:15 | modify | 427 | 1.00 | 240.395 | 240.345 | 245.795 | ||
5435 | 2007.06.14 11:30 | modify | 427 | 1.00 | 240.395 | 240.347 | 245.795 | ||
5436 | 2007.06.14 12:00 | modify | 427 | 1.00 | 240.395 | 240.426 | 245.795 | ||
5437 | 2007.06.14 18:30 | modify | 427 | 1.00 | 240.395 | 240.438 | 245.795 | ||
5438 | 2007.06.14 18:45 | modify | 427 | 1.00 | 240.395 | 240.458 | 245.795 | ||
5439 | 2007.06.14 19:00 | modify | 427 | 1.00 | 240.395 | 240.474 | 245.795 | ||
5440 | 2007.06.14 20:00 | modify | 427 | 1.00 | 240.395 | 240.548 | 245.795 | ||
5441 | 2007.06.15 02:00 | modify | 427 | 1.00 | 240.395 | 240.608 | 245.795 | ||
5442 | 2007.06.15 03:00 | modify | 427 | 1.00 | 240.395 | 240.654 | 245.795 | ||
5443 | 2007.06.15 04:00 | modify | 427 | 1.00 | 240.395 | 240.675 | 245.795 | ||
5444 | 2007.06.15 04:15 | modify | 427 | 1.00 | 240.395 | 240.735 | 245.795 | ||
5445 | 2007.06.15 05:00 | modify | 427 | 1.00 | 240.395 | 240.814 | 245.795 | ||
5446 | 2007.06.15 05:15 | modify | 427 | 1.00 | 240.395 | 240.824 | 245.795 | ||
5447 | 2007.06.15 05:30 | modify | 427 | 1.00 | 240.395 | 240.864 | 245.795 | ||
5448 | 2007.06.15 06:00 | modify | 427 | 1.00 | 240.395 | 240.963 | 245.795 | ||
5449 | 2007.06.15 08:00 | modify | 427 | 1.00 | 240.395 | 241.018 | 245.795 | ||
5450 | 2007.06.15 08:15 | modify | 427 | 1.00 | 240.395 | 241.108 | 245.795 | ||
5451 | 2007.06.15 08:30 | modify | 427 | 1.00 | 240.395 | 241.168 | 245.795 | ||
5452 | 2007.06.15 09:15 | modify | 427 | 1.00 | 240.395 | 241.197 | 245.795 | ||
5453 | 2007.06.15 09:30 | modify | 427 | 1.00 | 240.395 | 241.287 | 245.795 | ||
5454 | 2007.06.15 09:45 | modify | 427 | 1.00 | 240.395 | 241.507 | 245.795 | ||
5455 | 2007.06.15 10:30 | modify | 427 | 1.00 | 240.395 | 241.613 | 245.795 | ||
5456 | 2007.06.15 10:45 | modify | 427 | 1.00 | 240.395 | 241.713 | 245.795 | ||
5457 | 2007.06.15 12:30 | modify | 427 | 1.00 | 240.395 | 241.729 | 245.795 | ||
5458 | 2007.06.15 14:00 | modify | 427 | 1.00 | 240.395 | 241.777 | 245.795 | ||
5459 | 2007.06.15 14:45 | modify | 427 | 1.00 | 240.395 | 242.007 | 245.795 | ||
5460 | 2007.06.15 15:15 | modify | 427 | 1.00 | 240.395 | 242.034 | 245.795 | ||
5461 | 2007.06.15 15:30 | modify | 427 | 1.00 | 240.395 | 242.194 | 245.795 | ||
5462 | 2007.06.15 16:15 | modify | 427 | 1.00 | 240.395 | 242.415 | 245.795 | ||
5463 | 2007.06.15 16:30 | modify | 427 | 1.00 | 240.395 | 242.455 | 245.795 | ||
5464 | 2007.06.15 16:45 | modify | 427 | 1.00 | 240.395 | 242.495 | 245.795 | ||
5465 | 2007.06.18 07:00 | modify | 427 | 1.00 | 240.395 | 242.630 | 245.795 | ||
5466 | 2007.06.18 07:15 | modify | 427 | 1.00 | 240.395 | 242.640 | 245.795 | ||
5467 | 2007.06.18 07:45 | modify | 427 | 1.00 | 240.395 | 242.710 | 245.795 | ||
5468 | 2007.06.18 08:00 | modify | 427 | 1.00 | 240.395 | 242.881 | 245.795 | ||
5469 | 2007.06.18 08:45 | modify | 427 | 1.00 | 240.395 | 242.941 | 245.795 | ||
5470 | 2007.06.18 09:00 | modify | 427 | 1.00 | 240.395 | 243.181 | 245.795 | ||
5471 | 2007.06.18 09:45 | modify | 427 | 1.00 | 240.395 | 243.241 | 245.795 | ||
5472 | 2007.06.18 18:45 | modify | 427 | 1.00 | 240.395 | 243.259 | 245.795 | ||
5473 | 2007.06.18 19:00 | modify | 427 | 1.00 | 240.395 | 243.267 | 245.795 | ||
5474 | 2007.06.18 22:00 | modify | 427 | 1.00 | 240.395 | 243.347 | 245.795 | ||
5475 | 2007.06.18 22:30 | modify | 427 | 1.00 | 240.395 | 243.387 | 245.795 | ||
5476 | 2007.06.18 22:45 | modify | 427 | 1.00 | 240.395 | 243.457 | 245.795 | ||
5477 | 2007.06.19 00:15 | modify | 427 | 1.00 | 240.395 | 243.486 | 245.795 | ||
5478 | 2007.06.19 00:30 | modify | 427 | 1.00 | 240.395 | 243.656 | 245.795 | ||
5479 | 2007.06.19 05:30 | modify | 427 | 1.00 | 240.395 | 243.662 | 245.795 | ||
5480 | 2007.06.19 06:00 | modify | 427 | 1.00 | 240.395 | 243.679 | 245.795 | ||
5481 | 2007.06.19 07:00 | modify | 427 | 1.00 | 240.395 | 243.690 | 245.795 | ||
5482 | 2007.06.19 07:15 | modify | 427 | 1.00 | 240.395 | 243.720 | 245.795 | ||
5483 | 2007.06.19 07:45 | modify | 427 | 1.00 | 240.395 | 243.760 | 245.795 | ||
5484 | 2007.06.19 08:00 | modify | 427 | 1.00 | 240.395 | 243.891 | 245.795 | ||
5485 | 2007.06.20 07:00 | modify | 427 | 1.00 | 240.395 | 243.897 | 245.795 | ||
5486 | 2007.06.20 07:30 | modify | 427 | 1.00 | 240.395 | 243.927 | 245.795 | ||
5487 | 2007.06.20 07:45 | modify | 427 | 1.00 | 240.395 | 244.017 | 245.795 | ||
5488 | 2007.06.20 11:45 | modify | 427 | 1.00 | 240.395 | 244.051 | 245.795 | ||
5489 | 2007.06.20 12:00 | t/p | 427 | 1.00 | 245.795 | 244.051 | 245.795 | 6666.45 | 181681.91 |
5490 | 2007.06.20 12:00 | buy | 428 | 1.00 | 245.945 | 0.000 | 0.000 | ||
5491 | 2007.06.20 12:15 | modify | 428 | 1.00 | 245.945 | 244.845 | 251.345 | ||
5492 | 2007.06.22 02:00 | modify | 428 | 1.00 | 245.945 | 244.965 | 251.345 | ||
5493 | 2007.06.22 02:15 | modify | 428 | 1.00 | 245.945 | 245.065 | 251.345 | ||
5494 | 2007.06.22 03:00 | modify | 428 | 1.00 | 245.945 | 245.197 | 251.345 | ||
5495 | 2007.06.22 03:45 | modify | 428 | 1.00 | 245.945 | 245.207 | 251.345 | ||
5496 | 2007.06.22 04:00 | modify | 428 | 1.00 | 245.945 | 245.299 | 251.345 | ||
5497 | 2007.06.22 04:15 | modify | 428 | 1.00 | 245.945 | 245.319 | 251.345 | ||
5498 | 2007.06.22 04:30 | modify | 428 | 1.00 | 245.945 | 245.339 | 251.345 | ||
5499 | 2007.06.22 04:45 | modify | 428 | 1.00 | 245.945 | 245.359 | 251.345 | ||
5500 | 2007.06.22 05:00 | modify | 428 | 1.00 | 245.945 | 245.514 | 251.345 | ||
5501 | 2007.06.22 07:00 | modify | 428 | 1.00 | 245.945 | 245.564 | 251.345 | ||
5502 | 2007.06.22 07:45 | modify | 428 | 1.00 | 245.945 | 245.604 | 251.345 | ||
5503 | 2007.06.22 08:00 | modify | 428 | 1.00 | 245.945 | 245.792 | 251.345 | ||
5504 | 2007.06.22 08:15 | modify | 428 | 1.00 | 245.945 | 245.952 | 251.345 | ||
5505 | 2007.06.22 08:30 | modify | 428 | 1.00 | 245.945 | 246.092 | 251.345 | ||
5506 | 2007.06.22 09:30 | modify | 428 | 1.00 | 245.945 | 246.093 | 251.345 | ||
5507 | 2007.06.22 13:45 | modify | 428 | 1.00 | 245.945 | 246.233 | 251.345 | ||
5508 | 2007.06.25 11:00 | close | 428 | 1.00 | 246.890 | 246.233 | 251.345 | 1168.42 | 182850.33 |
5509 | 2007.06.29 06:00 | buy | 429 | 1.00 | 247.045 | 0.000 | 0.000 | ||
5510 | 2007.06.29 06:15 | modify | 429 | 1.00 | 247.045 | 245.945 | 252.445 | ||
5511 | 2007.07.05 02:00 | modify | 429 | 1.00 | 247.045 | 246.015 | 252.445 | ||
5512 | 2007.07.05 02:30 | modify | 429 | 1.00 | 247.045 | 246.045 | 252.445 | ||
5513 | 2007.07.05 03:15 | modify | 429 | 1.00 | 247.045 | 246.091 | 252.445 | ||
5514 | 2007.07.05 03:30 | modify | 429 | 1.00 | 247.045 | 246.101 | 252.445 | ||
5515 | 2007.07.05 03:45 | modify | 429 | 1.00 | 247.045 | 246.111 | 252.445 | ||
5516 | 2007.07.05 05:45 | modify | 429 | 1.00 | 247.045 | 246.115 | 252.445 | ||
5517 | 2007.07.05 06:00 | modify | 429 | 1.00 | 247.045 | 246.138 | 252.445 | ||
5518 | 2007.07.05 06:45 | modify | 429 | 1.00 | 247.045 | 246.158 | 252.445 | ||
5519 | 2007.07.05 07:00 | modify | 429 | 1.00 | 247.045 | 246.187 | 252.445 | ||
5520 | 2007.07.05 07:30 | modify | 429 | 1.00 | 247.045 | 246.197 | 252.445 | ||
5521 | 2007.07.05 08:15 | modify | 429 | 1.00 | 247.045 | 246.280 | 252.445 | ||
5522 | 2007.07.05 08:45 | modify | 429 | 1.00 | 247.045 | 246.330 | 252.445 | ||
5523 | 2007.07.06 22:00 | modify | 429 | 1.00 | 247.045 | 246.418 | 252.445 | ||
5524 | 2007.07.09 00:00 | modify | 429 | 1.00 | 247.045 | 246.568 | 252.445 | ||
5525 | 2007.07.09 00:45 | modify | 429 | 1.00 | 247.045 | 246.608 | 252.445 | ||
5526 | 2007.07.09 02:00 | modify | 429 | 1.00 | 247.045 | 246.609 | 252.445 | ||
5527 | 2007.07.09 02:15 | modify | 429 | 1.00 | 247.045 | 246.629 | 252.445 | ||
5528 | 2007.07.09 03:00 | modify | 429 | 1.00 | 247.045 | 246.694 | 252.445 | ||
5529 | 2007.07.09 03:45 | modify | 429 | 1.00 | 247.045 | 246.704 | 252.445 | ||
5530 | 2007.07.09 04:00 | modify | 429 | 1.00 | 247.045 | 246.788 | 252.445 | ||
5531 | 2007.07.09 04:15 | modify | 429 | 1.00 | 247.045 | 246.838 | 252.445 | ||
5532 | 2007.07.09 04:30 | modify | 429 | 1.00 | 247.045 | 246.888 | 252.445 | ||
5533 | 2007.07.09 04:45 | modify | 429 | 1.00 | 247.045 | 246.898 | 252.445 | ||
5534 | 2007.07.09 05:30 | modify | 429 | 1.00 | 247.045 | 246.919 | 252.445 | ||
5535 | 2007.07.09 05:45 | modify | 429 | 1.00 | 247.045 | 246.989 | 252.445 | ||
5536 | 2007.07.09 06:00 | modify | 429 | 1.00 | 247.045 | 246.993 | 252.445 | ||
5537 | 2007.07.09 06:45 | modify | 429 | 1.00 | 247.045 | 247.003 | 252.445 | ||
5538 | 2007.07.09 07:00 | modify | 429 | 1.00 | 247.045 | 247.141 | 252.445 | ||
5539 | 2007.07.09 07:15 | modify | 429 | 1.00 | 247.045 | 247.161 | 252.445 | ||
5540 | 2007.07.09 08:00 | modify | 429 | 1.00 | 247.045 | 247.319 | 252.445 | ||
5541 | 2007.07.09 09:00 | modify | 429 | 1.00 | 247.045 | 247.339 | 252.445 | ||
5542 | 2007.07.10 15:00 | close | 429 | 1.00 | 247.460 | 247.339 | 252.445 | 516.49 | 183366.82 |
5543 | 2007.07.10 15:00 | sell | 430 | 1.00 | 247.460 | 0.000 | 0.000 | ||
5544 | 2007.07.10 15:15 | modify | 430 | 1.00 | 247.460 | 248.560 | 242.060 | ||
5545 | 2007.07.11 00:15 | modify | 430 | 1.00 | 247.460 | 248.440 | 242.060 | ||
5546 | 2007.07.11 17:30 | s/l | 430 | 1.00 | 248.440 | 248.440 | 242.060 | -1212.74 | 182154.08 |
5547 | 2007.07.13 12:00 | buy | 431 | 1.00 | 248.785 | 0.000 | 0.000 | ||
5548 | 2007.07.13 12:15 | modify | 431 | 1.00 | 248.785 | 247.685 | 254.185 | ||
5549 | 2007.07.16 00:30 | s/l | 431 | 1.00 | 247.685 | 247.685 | 254.185 | -1356.67 | 180797.41 |
5550 | 2007.07.17 11:00 | buy | 432 | 1.00 | 248.845 | 0.000 | 0.000 | ||
5551 | 2007.07.17 11:15 | modify | 432 | 1.00 | 248.845 | 247.745 | 254.245 | ||
5552 | 2007.07.17 14:45 | modify | 432 | 1.00 | 248.845 | 247.785 | 254.245 | ||
5553 | 2007.07.17 15:30 | modify | 432 | 1.00 | 248.845 | 247.862 | 254.245 | ||
5554 | 2007.07.17 17:45 | modify | 432 | 1.00 | 248.845 | 247.985 | 254.245 | ||
5555 | 2007.07.18 06:15 | modify | 432 | 1.00 | 248.845 | 248.129 | 254.245 | ||
5556 | 2007.07.19 02:00 | modify | 432 | 1.00 | 248.845 | 248.331 | 254.245 | ||
5557 | 2007.07.19 06:00 | modify | 432 | 1.00 | 248.845 | 248.413 | 254.245 | ||
5558 | 2007.07.19 08:00 | modify | 432 | 1.00 | 248.845 | 248.542 | 254.245 | ||
5559 | 2007.07.19 08:30 | modify | 432 | 1.00 | 248.845 | 248.582 | 254.245 | ||
5560 | 2007.07.19 09:00 | modify | 432 | 1.00 | 248.845 | 248.617 | 254.245 | ||
5561 | 2007.07.19 09:30 | modify | 432 | 1.00 | 248.845 | 248.627 | 254.245 | ||
5562 | 2007.07.20 04:00 | modify | 432 | 1.00 | 248.845 | 248.711 | 254.245 | ||
5563 | 2007.07.20 04:30 | modify | 432 | 1.00 | 248.845 | 248.721 | 254.245 | ||
5564 | 2007.07.20 06:00 | modify | 432 | 1.00 | 248.845 | 248.743 | 254.245 | ||
5565 | 2007.07.20 06:15 | modify | 432 | 1.00 | 248.845 | 248.773 | 254.245 | ||
5566 | 2007.07.20 06:45 | modify | 432 | 1.00 | 248.845 | 248.823 | 254.245 | ||
5567 | 2007.07.20 07:00 | modify | 432 | 1.00 | 248.845 | 248.889 | 254.245 | ||
5568 | 2007.07.20 08:00 | modify | 432 | 1.00 | 248.845 | 249.015 | 254.245 | ||
5569 | 2007.07.20 09:00 | modify | 432 | 1.00 | 248.845 | 249.099 | 254.245 | ||
5570 | 2007.07.20 09:15 | modify | 432 | 1.00 | 248.845 | 249.159 | 254.245 | ||
5571 | 2007.07.20 09:45 | modify | 432 | 1.00 | 248.845 | 249.259 | 254.245 | ||
5572 | 2007.07.20 10:00 | modify | 432 | 1.00 | 248.845 | 249.375 | 254.245 | ||
5573 | 2007.07.20 11:30 | modify | 432 | 1.00 | 248.845 | 249.383 | 254.245 | ||
5574 | 2007.07.20 16:45 | s/l | 432 | 1.00 | 249.383 | 249.383 | 254.245 | 666.26 | 181463.67 |
5575 | 2007.08.03 17:00 | sell | 433 | 1.00 | 241.310 | 0.000 | 0.000 | ||
5576 | 2007.08.03 17:15 | modify | 433 | 1.00 | 241.310 | 242.410 | 235.910 | ||
5577 | 2007.08.03 20:00 | s/l | 433 | 1.00 | 242.410 | 242.410 | 235.910 | -1356.92 | 180106.75 |
5578 | 2007.09.04 10:00 | sell | 434 | 1.00 | 232.530 | 0.000 | 0.000 | ||
5579 | 2007.09.04 10:15 | modify | 434 | 1.00 | 232.530 | 233.630 | 227.130 | ||
5580 | 2007.09.04 16:45 | s/l | 434 | 1.00 | 233.630 | 233.630 | 227.130 | -1356.92 | 178749.83 |
5581 | 2007.09.06 07:00 | buy | 435 | 1.00 | 233.215 | 0.000 | 0.000 | ||
5582 | 2007.09.06 07:15 | modify | 435 | 1.00 | 233.215 | 232.115 | 238.615 | ||
5583 | 2007.09.06 13:30 | s/l | 435 | 1.00 | 232.115 | 232.115 | 238.615 | -1357.17 | 177392.66 |
5584 | 2007.09.11 14:00 | buy | 436 | 1.00 | 231.365 | 0.000 | 0.000 | ||
5585 | 2007.09.11 14:15 | modify | 436 | 1.00 | 231.365 | 230.265 | 236.765 | ||
5586 | 2007.09.13 12:30 | modify | 436 | 1.00 | 231.365 | 230.275 | 236.765 | ||
5587 | 2007.09.13 12:45 | modify | 436 | 1.00 | 231.365 | 230.325 | 236.765 | ||
5588 | 2007.09.13 15:15 | modify | 436 | 1.00 | 231.365 | 230.450 | 236.765 | ||
5589 | 2007.09.13 16:15 | modify | 436 | 1.00 | 231.365 | 230.629 | 236.765 | ||
5590 | 2007.09.13 16:30 | modify | 436 | 1.00 | 231.365 | 230.899 | 236.765 | ||
5591 | 2007.09.13 16:45 | modify | 436 | 1.00 | 231.365 | 230.969 | 236.765 | ||
5592 | 2007.09.13 19:15 | modify | 436 | 1.00 | 231.365 | 231.374 | 236.765 | ||
5593 | 2007.09.13 19:30 | modify | 436 | 1.00 | 231.365 | 231.484 | 236.765 | ||
5594 | 2007.09.13 19:45 | modify | 436 | 1.00 | 231.365 | 231.534 | 236.765 | ||
5595 | 2007.09.14 01:00 | s/l | 436 | 1.00 | 231.534 | 231.534 | 236.765 | 210.99 | 177603.65 |
5596 | 2007.10.03 09:00 | buy | 437 | 1.00 | 237.095 | 0.000 | 0.000 | ||
5597 | 2007.10.03 09:15 | modify | 437 | 1.00 | 237.095 | 235.995 | 242.495 | ||
5598 | 2007.10.08 00:00 | modify | 437 | 1.00 | 237.095 | 236.081 | 242.495 | ||
5599 | 2007.10.08 02:15 | modify | 437 | 1.00 | 237.095 | 236.114 | 242.495 | ||
5600 | 2007.10.08 03:00 | modify | 437 | 1.00 | 237.095 | 236.159 | 242.495 | ||
5601 | 2007.10.08 03:45 | modify | 437 | 1.00 | 237.095 | 236.269 | 242.495 | ||
5602 | 2007.10.08 04:00 | modify | 437 | 1.00 | 237.095 | 236.388 | 242.495 | ||
5603 | 2007.10.08 05:00 | modify | 437 | 1.00 | 237.095 | 236.542 | 242.495 | ||
5604 | 2007.10.08 05:30 | modify | 437 | 1.00 | 237.095 | 236.552 | 242.495 | ||
5605 | 2007.10.08 05:45 | modify | 437 | 1.00 | 237.095 | 236.582 | 242.495 | ||
5606 | 2007.10.08 06:00 | modify | 437 | 1.00 | 237.095 | 236.651 | 242.495 | ||
5607 | 2007.10.08 06:45 | modify | 437 | 1.00 | 237.095 | 236.661 | 242.495 | ||
5608 | 2007.10.08 07:00 | modify | 437 | 1.00 | 237.095 | 237.079 | 242.495 | ||
5609 | 2007.10.08 08:45 | modify | 437 | 1.00 | 237.095 | 237.135 | 242.495 | ||
5610 | 2007.10.08 09:00 | modify | 437 | 1.00 | 237.095 | 237.145 | 242.495 | ||
5611 | 2007.10.08 12:15 | modify | 437 | 1.00 | 237.095 | 237.150 | 242.495 | ||
5612 | 2007.10.08 12:30 | modify | 437 | 1.00 | 237.095 | 237.180 | 242.495 | ||
5613 | 2007.10.08 13:00 | modify | 437 | 1.00 | 237.095 | 237.209 | 242.495 | ||
5614 | 2007.10.08 13:15 | modify | 437 | 1.00 | 237.095 | 237.339 | 242.495 | ||
5615 | 2007.10.08 13:45 | modify | 437 | 1.00 | 237.095 | 237.449 | 242.495 | ||
5616 | 2007.10.08 15:15 | modify | 437 | 1.00 | 237.095 | 237.496 | 242.495 | ||
5617 | 2007.10.08 17:00 | modify | 437 | 1.00 | 237.095 | 237.513 | 242.495 | ||
5618 | 2007.10.09 15:15 | s/l | 437 | 1.00 | 237.513 | 237.513 | 242.495 | 518.71 | 178122.35 |
5619 | 2007.10.11 17:00 | buy | 438 | 1.00 | 239.685 | 0.000 | 0.000 | ||
5620 | 2007.10.11 17:15 | modify | 438 | 1.00 | 239.685 | 238.585 | 245.085 | ||
5621 | 2007.10.11 20:30 | s/l | 438 | 1.00 | 238.585 | 238.585 | 245.085 | -1357.17 | 176765.18 |
5622 | 2007.10.26 04:00 | buy | 439 | 1.00 | 234.485 | 0.000 | 0.000 | ||
5623 | 2007.10.26 04:15 | modify | 439 | 1.00 | 234.485 | 233.385 | 239.885 | ||
5624 | 2007.10.29 12:30 | modify | 439 | 1.00 | 234.485 | 233.625 | 239.885 | ||
5625 | 2007.10.29 12:45 | modify | 439 | 1.00 | 234.485 | 233.735 | 239.885 | ||
5626 | 2007.10.30 10:00 | modify | 439 | 1.00 | 234.485 | 233.750 | 239.885 | ||
5627 | 2007.10.30 11:00 | modify | 439 | 1.00 | 234.485 | 233.879 | 239.885 | ||
5628 | 2007.10.30 11:15 | modify | 439 | 1.00 | 234.485 | 233.969 | 239.885 | ||
5629 | 2007.10.30 11:30 | modify | 439 | 1.00 | 234.485 | 234.019 | 239.885 | ||
5630 | 2007.10.30 11:45 | modify | 439 | 1.00 | 234.485 | 234.039 | 239.885 | ||
5631 | 2007.10.30 12:45 | modify | 439 | 1.00 | 234.485 | 234.087 | 239.885 | ||
5632 | 2007.10.30 13:30 | modify | 439 | 1.00 | 234.485 | 234.113 | 239.885 | ||
5633 | 2007.10.30 18:00 | modify | 439 | 1.00 | 234.485 | 234.334 | 239.885 | ||
5634 | 2007.10.30 18:15 | modify | 439 | 1.00 | 234.485 | 234.374 | 239.885 | ||
5635 | 2007.10.30 18:30 | modify | 439 | 1.00 | 234.485 | 234.464 | 239.885 | ||
5636 | 2007.10.30 18:45 | modify | 439 | 1.00 | 234.485 | 234.544 | 239.885 | ||
5637 | 2007.10.31 00:00 | modify | 439 | 1.00 | 234.485 | 234.612 | 239.885 | ||
5638 | 2007.10.31 00:30 | modify | 439 | 1.00 | 234.485 | 234.722 | 239.885 | ||
5639 | 2007.10.31 01:00 | modify | 439 | 1.00 | 234.485 | 235.033 | 239.885 | ||
5640 | 2007.10.31 02:00 | modify | 439 | 1.00 | 234.485 | 235.043 | 239.885 | ||
5641 | 2007.10.31 02:15 | modify | 439 | 1.00 | 234.485 | 235.063 | 239.885 | ||
5642 | 2007.10.31 03:30 | modify | 439 | 1.00 | 234.485 | 235.131 | 239.885 | ||
5643 | 2007.10.31 04:30 | modify | 439 | 1.00 | 234.485 | 235.260 | 239.885 | ||
5644 | 2007.10.31 05:00 | modify | 439 | 1.00 | 234.485 | 235.271 | 239.885 | ||
5645 | 2007.10.31 08:15 | modify | 439 | 1.00 | 234.485 | 235.521 | 239.885 | ||
5646 | 2007.10.31 08:30 | modify | 439 | 1.00 | 234.485 | 235.701 | 239.885 | ||
5647 | 2007.10.31 08:45 | modify | 439 | 1.00 | 234.485 | 235.761 | 239.885 | ||
5648 | 2007.10.31 09:30 | modify | 439 | 1.00 | 234.485 | 235.894 | 239.885 | ||
5649 | 2007.10.31 09:45 | modify | 439 | 1.00 | 234.485 | 236.014 | 239.885 | ||
5650 | 2007.10.31 11:00 | modify | 439 | 1.00 | 234.485 | 236.020 | 239.885 | ||
5651 | 2007.10.31 15:45 | modify | 439 | 1.00 | 234.485 | 236.117 | 239.885 | ||
5652 | 2007.10.31 17:00 | modify | 439 | 1.00 | 234.485 | 236.211 | 239.885 | ||
5653 | 2007.10.31 19:00 | modify | 439 | 1.00 | 234.485 | 236.215 | 239.885 | ||
5654 | 2007.10.31 19:15 | modify | 439 | 1.00 | 234.485 | 236.265 | 239.885 | ||
5655 | 2007.10.31 19:45 | modify | 439 | 1.00 | 234.485 | 236.625 | 239.885 | ||
5656 | 2007.10.31 20:00 | t/p | 439 | 1.00 | 239.885 | 236.625 | 239.885 | 6663.96 | 183429.14 |
5657 | 2007.12.11 11:00 | buy | 440 | 1.00 | 229.805 | 0.000 | 0.000 | ||
5658 | 2007.12.11 11:15 | modify | 440 | 1.00 | 229.805 | 228.705 | 235.205 | ||
5659 | 2007.12.11 15:30 | s/l | 440 | 1.00 | 228.705 | 228.705 | 235.205 | -1357.17 | 182071.97 |
5660 | 2007.12.18 05:00 | buy | 441 | 1.00 | 228.825 | 0.000 | 0.000 | ||
5661 | 2007.12.18 05:15 | modify | 441 | 1.00 | 228.825 | 227.725 | 234.225 | ||
5662 | 2007.12.18 18:30 | s/l | 441 | 1.00 | 227.725 | 227.725 | 234.225 | -1357.17 | 180714.80 |
5663 | 2007.12.26 16:00 | buy | 442 | 1.00 | 226.315 | 0.000 | 0.000 | ||
5664 | 2007.12.26 16:15 | modify | 442 | 1.00 | 226.315 | 225.215 | 231.715 | ||
5665 | 2007.12.27 13:30 | modify | 442 | 1.00 | 226.315 | 225.525 | 231.715 | ||
5666 | 2007.12.28 06:30 | s/l | 442 | 1.00 | 225.525 | 225.525 | 231.715 | -972.72 | 179742.08 |
5667 | 2008.01.30 16:00 | buy | 443 | 1.00 | 213.525 | 0.000 | 0.000 | ||
5668 | 2008.01.30 16:15 | modify | 443 | 1.00 | 213.525 | 212.425 | 218.925 | ||
5669 | 2008.01.30 21:45 | s/l | 443 | 1.00 | 212.425 | 212.425 | 218.925 | -1357.17 | 178384.91 |
5670 | 2008.02.05 11:00 | buy | 444 | 1.00 | 211.325 | 0.000 | 0.000 | ||
5671 | 2008.02.05 11:15 | modify | 444 | 1.00 | 211.325 | 210.225 | 216.725 | ||
5672 | 2008.02.05 15:15 | s/l | 444 | 1.00 | 210.225 | 210.225 | 216.725 | -1357.17 | 177027.74 |
5673 | 2008.02.07 12:00 | sell | 445 | 1.00 | 207.510 | 0.000 | 0.000 | ||
5674 | 2008.02.07 12:15 | modify | 445 | 1.00 | 207.510 | 208.610 | 202.110 | ||
5675 | 2008.02.07 19:00 | s/l | 445 | 1.00 | 208.610 | 208.610 | 202.110 | -1356.92 | 175670.82 |
5676 | 2008.02.08 19:00 | buy | 446 | 1.00 | 209.425 | 0.000 | 0.000 | ||
5677 | 2008.02.08 19:15 | modify | 446 | 1.00 | 209.425 | 208.325 | 214.825 | ||
5678 | 2008.02.11 08:30 | s/l | 446 | 1.00 | 208.325 | 208.325 | 214.825 | -1356.67 | 174314.15 |
5679 | 2008.02.21 07:00 | buy | 447 | 1.00 | 210.405 | 0.000 | 0.000 | ||
5680 | 2008.02.21 07:15 | modify | 447 | 1.00 | 210.405 | 209.305 | 215.805 | ||
5681 | 2008.02.25 14:00 | modify | 447 | 1.00 | 210.405 | 209.461 | 215.805 | ||
5682 | 2008.02.25 14:15 | modify | 447 | 1.00 | 210.405 | 209.471 | 215.805 | ||
5683 | 2008.02.25 15:00 | modify | 447 | 1.00 | 210.405 | 209.571 | 215.805 | ||
5684 | 2008.02.25 15:15 | modify | 447 | 1.00 | 210.405 | 209.651 | 215.805 | ||
5685 | 2008.02.25 15:30 | modify | 447 | 1.00 | 210.405 | 209.711 | 215.805 | ||
5686 | 2008.02.25 16:15 | modify | 447 | 1.00 | 210.405 | 209.888 | 215.805 | ||
5687 | 2008.02.25 16:30 | modify | 447 | 1.00 | 210.405 | 210.008 | 215.805 | ||
5688 | 2008.02.25 17:00 | modify | 447 | 1.00 | 210.405 | 210.093 | 215.805 | ||
5689 | 2008.02.26 10:00 | modify | 447 | 1.00 | 210.405 | 210.109 | 215.805 | ||
5690 | 2008.02.26 10:30 | modify | 447 | 1.00 | 210.405 | 210.239 | 215.805 | ||
5691 | 2008.02.26 11:30 | modify | 447 | 1.00 | 210.405 | 210.497 | 215.805 | ||
5692 | 2008.02.26 12:30 | modify | 447 | 1.00 | 210.405 | 210.514 | 215.805 | ||
5693 | 2008.02.26 13:30 | modify | 447 | 1.00 | 210.405 | 210.594 | 215.805 | ||
5694 | 2008.02.26 13:45 | modify | 447 | 1.00 | 210.405 | 210.674 | 215.805 | ||
5695 | 2008.02.27 22:00 | s/l | 447 | 1.00 | 210.674 | 210.674 | 215.805 | 333.87 | 174648.02 |
5696 | 2008.03.07 10:00 | sell | 448 | 1.00 | 205.450 | 0.000 | 0.000 | ||
5697 | 2008.03.07 10:15 | modify | 448 | 1.00 | 205.450 | 206.550 | 200.050 | ||
5698 | 2008.03.07 15:45 | s/l | 448 | 1.00 | 206.550 | 206.550 | 200.050 | -1356.92 | 173291.10 |
5699 | 2008.03.25 19:00 | buy | 449 | 1.00 | 200.765 | 0.000 | 0.000 | ||
5700 | 2008.03.25 19:15 | modify | 449 | 1.00 | 200.765 | 199.665 | 206.165 | ||
5701 | 2008.03.26 10:45 | s/l | 449 | 1.00 | 199.665 | 199.665 | 206.165 | -1356.67 | 171934.43 |
5702 | 2008.04.01 12:00 | buy | 450 | 1.00 | 198.425 | 0.000 | 0.000 | ||
5703 | 2008.04.01 12:15 | modify | 450 | 1.00 | 198.425 | 197.325 | 203.825 | ||
5704 | 2008.04.02 05:00 | modify | 450 | 1.00 | 198.425 | 197.391 | 203.825 | ||
5705 | 2008.04.02 05:15 | modify | 450 | 1.00 | 198.425 | 197.441 | 203.825 | ||
5706 | 2008.04.02 05:30 | modify | 450 | 1.00 | 198.425 | 197.521 | 203.825 | ||
5707 | 2008.04.02 06:15 | modify | 450 | 1.00 | 198.425 | 197.575 | 203.825 | ||
5708 | 2008.04.02 06:30 | modify | 450 | 1.00 | 198.425 | 197.665 | 203.825 | ||
5709 | 2008.04.02 06:45 | modify | 450 | 1.00 | 198.425 | 197.765 | 203.825 | ||
5710 | 2008.04.02 07:00 | modify | 450 | 1.00 | 198.425 | 197.929 | 203.825 | ||
5711 | 2008.04.02 07:15 | modify | 450 | 1.00 | 198.425 | 197.989 | 203.825 | ||
5712 | 2008.04.02 07:45 | modify | 450 | 1.00 | 198.425 | 198.419 | 203.825 | ||
5713 | 2008.04.02 08:00 | modify | 450 | 1.00 | 198.425 | 198.720 | 203.825 | ||
5714 | 2008.04.02 12:45 | modify | 450 | 1.00 | 198.425 | 199.015 | 203.825 | ||
5715 | 2008.04.02 14:30 | modify | 450 | 1.00 | 198.425 | 199.054 | 203.825 | ||
5716 | 2008.04.02 17:15 | modify | 450 | 1.00 | 198.425 | 199.065 | 203.825 | ||
5717 | 2008.04.02 17:30 | modify | 450 | 1.00 | 198.425 | 199.105 | 203.825 | ||
5718 | 2008.04.02 17:45 | modify | 450 | 1.00 | 198.425 | 199.225 | 203.825 | ||
5719 | 2008.04.02 18:00 | modify | 450 | 1.00 | 198.425 | 199.423 | 203.825 | ||
5720 | 2008.04.02 18:15 | t/p | 450 | 1.00 | 203.825 | 199.423 | 203.825 | 6662.97 | 178597.40 |
5721 | 2008.04.03 17:00 | buy | 451 | 1.00 | 204.075 | 0.000 | 0.000 | ||
5722 | 2008.04.03 17:15 | modify | 451 | 1.00 | 204.075 | 202.975 | 209.475 | ||
5723 | 2008.04.04 16:15 | s/l | 451 | 1.00 | 202.975 | 202.975 | 209.475 | -1356.67 | 177240.72 |
5724 | 2008.04.09 14:00 | buy | 452 | 1.00 | 202.365 | 0.000 | 0.000 | ||
5725 | 2008.04.09 14:15 | modify | 452 | 1.00 | 202.365 | 201.265 | 207.765 | ||
5726 | 2008.04.09 17:45 | s/l | 452 | 1.00 | 201.265 | 201.265 | 207.765 | -1357.17 | 175883.55 |
5727 | 2008.04.16 18:00 | buy | 453 | 1.00 | 200.345 | 0.000 | 0.000 | ||
5728 | 2008.04.16 18:15 | modify | 453 | 1.00 | 200.345 | 199.245 | 205.745 | ||
5729 | 2008.04.17 12:30 | modify | 453 | 1.00 | 200.345 | 199.741 | 205.745 | ||
5730 | 2008.04.18 04:00 | modify | 453 | 1.00 | 200.345 | 200.101 | 205.745 | ||
5731 | 2008.04.18 04:15 | modify | 453 | 1.00 | 200.345 | 200.141 | 205.745 | ||
5732 | 2008.04.18 06:00 | modify | 453 | 1.00 | 200.345 | 200.409 | 205.745 | ||
5733 | 2008.04.18 06:30 | modify | 453 | 1.00 | 200.345 | 200.489 | 205.745 | ||
5734 | 2008.04.18 07:00 | modify | 453 | 1.00 | 200.345 | 200.766 | 205.745 | ||
5735 | 2008.04.18 07:45 | modify | 453 | 1.00 | 200.345 | 200.776 | 205.745 | ||
5736 | 2008.04.18 08:00 | modify | 453 | 1.00 | 200.345 | 201.367 | 205.745 | ||
5737 | 2008.04.18 08:15 | modify | 453 | 1.00 | 200.345 | 201.397 | 205.745 | ||
5738 | 2008.04.18 08:30 | modify | 453 | 1.00 | 200.345 | 201.437 | 205.745 | ||
5739 | 2008.04.18 09:00 | modify | 453 | 1.00 | 200.345 | 201.873 | 205.745 | ||
5740 | 2008.04.18 09:45 | modify | 453 | 1.00 | 200.345 | 201.923 | 205.745 | ||
5741 | 2008.04.18 10:00 | modify | 453 | 1.00 | 200.345 | 201.980 | 205.745 | ||
5742 | 2008.04.18 11:15 | modify | 453 | 1.00 | 200.345 | 202.063 | 205.745 | ||
5743 | 2008.04.18 11:30 | modify | 453 | 1.00 | 200.345 | 202.123 | 205.745 | ||
5744 | 2008.04.18 11:45 | modify | 453 | 1.00 | 200.345 | 202.283 | 205.745 | ||
5745 | 2008.04.18 12:15 | modify | 453 | 1.00 | 200.345 | 202.335 | 205.745 | ||
5746 | 2008.04.18 12:45 | t/p | 453 | 1.00 | 205.745 | 202.335 | 205.745 | 6664.45 | 182548.01 |
5747 | 2008.04.24 16:00 | buy | 454 | 1.00 | 205.375 | 0.000 | 0.000 | ||
5748 | 2008.04.24 16:15 | modify | 454 | 1.00 | 205.375 | 204.275 | 210.775 | ||
5749 | 2008.04.25 11:45 | modify | 454 | 1.00 | 205.375 | 204.281 | 210.775 | ||
5750 | 2008.04.25 12:00 | modify | 454 | 1.00 | 205.375 | 204.294 | 210.775 | ||
5751 | 2008.04.25 12:15 | modify | 454 | 1.00 | 205.375 | 204.404 | 210.775 | ||
5752 | 2008.04.28 04:15 | modify | 454 | 1.00 | 205.375 | 204.501 | 210.775 | ||
5753 | 2008.04.28 05:45 | modify | 454 | 1.00 | 205.375 | 204.563 | 210.775 | ||
5754 | 2008.04.28 06:00 | modify | 454 | 1.00 | 205.375 | 204.566 | 210.775 | ||
5755 | 2008.04.28 08:00 | modify | 454 | 1.00 | 205.375 | 204.685 | 210.775 | ||
5756 | 2008.04.28 09:00 | modify | 454 | 1.00 | 205.375 | 204.773 | 210.775 | ||
5757 | 2008.04.28 11:30 | modify | 454 | 1.00 | 205.375 | 204.897 | 210.775 | ||
5758 | 2008.04.28 11:45 | modify | 454 | 1.00 | 205.375 | 205.007 | 210.775 | ||
5759 | 2008.04.28 12:00 | modify | 454 | 1.00 | 205.375 | 205.021 | 210.775 | ||
5760 | 2008.04.28 13:45 | modify | 454 | 1.00 | 205.375 | 205.113 | 210.775 | ||
5761 | 2008.04.28 14:15 | modify | 454 | 1.00 | 205.375 | 205.560 | 210.775 | ||
5762 | 2008.04.29 12:30 | s/l | 454 | 1.00 | 205.560 | 205.560 | 210.775 | 229.74 | 182777.74 |
5763 | 2008.05.06 11:00 | sell | 455 | 1.00 | 205.800 | 0.000 | 0.000 | ||
5764 | 2008.05.06 11:15 | modify | 455 | 1.00 | 205.800 | 206.900 | 200.400 | ||
5765 | 2008.05.06 21:45 | s/l | 455 | 1.00 | 206.900 | 206.900 | 200.400 | -1356.92 | 181420.82 |
5766 | 2008.05.14 15:00 | buy | 456 | 1.00 | 204.485 | 0.000 | 0.000 | ||
5767 | 2008.05.14 15:15 | modify | 456 | 1.00 | 204.485 | 203.385 | 209.885 | ||
5768 | 2008.05.15 15:30 | s/l | 456 | 1.00 | 203.385 | 203.385 | 209.885 | -1355.68 | 180065.14 |
5769 | 2008.05.20 12:00 | buy | 457 | 1.00 | 204.075 | 0.000 | 0.000 | ||
5770 | 2008.05.20 12:15 | modify | 457 | 1.00 | 204.075 | 202.975 | 209.475 | ||
5771 | 2008.05.21 04:15 | s/l | 457 | 1.00 | 202.975 | 202.975 | 209.475 | -1356.67 | 178708.47 |
5772 | 2008.05.22 09:00 | buy | 458 | 1.00 | 203.475 | 0.000 | 0.000 | ||
5773 | 2008.05.22 09:15 | modify | 458 | 1.00 | 203.475 | 202.375 | 208.875 | ||
5774 | 2008.05.22 15:15 | modify | 458 | 1.00 | 203.475 | 202.512 | 208.875 | ||
5775 | 2008.05.22 16:30 | modify | 458 | 1.00 | 203.475 | 202.583 | 208.875 | ||
5776 | 2008.05.22 20:15 | modify | 458 | 1.00 | 203.475 | 202.638 | 208.875 | ||
5777 | 2008.05.22 20:30 | modify | 458 | 1.00 | 203.475 | 202.768 | 208.875 | ||
5778 | 2008.05.22 20:45 | modify | 458 | 1.00 | 203.475 | 202.868 | 208.875 | ||
5779 | 2008.05.23 02:30 | modify | 458 | 1.00 | 203.475 | 202.877 | 208.875 | ||
5780 | 2008.05.23 02:45 | modify | 458 | 1.00 | 203.475 | 203.037 | 208.875 | ||
5781 | 2008.05.23 03:15 | modify | 458 | 1.00 | 203.475 | 203.063 | 208.875 | ||
5782 | 2008.05.23 04:00 | modify | 458 | 1.00 | 203.475 | 203.139 | 208.875 | ||
5783 | 2008.05.23 04:30 | modify | 458 | 1.00 | 203.475 | 203.159 | 208.875 | ||
5784 | 2008.05.23 04:45 | modify | 458 | 1.00 | 203.475 | 203.169 | 208.875 | ||
5785 | 2008.05.23 05:00 | modify | 458 | 1.00 | 203.475 | 203.231 | 208.875 | ||
5786 | 2008.05.23 06:00 | modify | 458 | 1.00 | 203.475 | 203.609 | 208.875 | ||
5787 | 2008.05.23 06:15 | modify | 458 | 1.00 | 203.475 | 203.659 | 208.875 | ||
5788 | 2008.05.23 06:30 | modify | 458 | 1.00 | 203.475 | 203.719 | 208.875 | ||
5789 | 2008.05.23 06:45 | modify | 458 | 1.00 | 203.475 | 203.749 | 208.875 | ||
5790 | 2008.05.23 07:00 | modify | 458 | 1.00 | 203.475 | 203.871 | 208.875 | ||
5791 | 2008.05.23 07:15 | modify | 458 | 1.00 | 203.475 | 203.931 | 208.875 | ||
5792 | 2008.05.23 08:15 | modify | 458 | 1.00 | 203.475 | 204.039 | 208.875 | ||
5793 | 2008.05.23 08:30 | modify | 458 | 1.00 | 203.475 | 204.099 | 208.875 | ||
5794 | 2008.05.28 10:30 | modify | 458 | 1.00 | 203.475 | 204.237 | 208.875 | ||
5795 | 2008.05.28 10:45 | modify | 458 | 1.00 | 203.475 | 204.257 | 208.875 | ||
5796 | 2008.05.28 11:15 | modify | 458 | 1.00 | 203.475 | 204.484 | 208.875 | ||
5797 | 2008.05.28 11:30 | modify | 458 | 1.00 | 203.475 | 204.704 | 208.875 | ||
5798 | 2008.05.28 11:45 | modify | 458 | 1.00 | 203.475 | 204.794 | 208.875 | ||
5799 | 2008.05.29 04:00 | modify | 458 | 1.00 | 203.475 | 204.839 | 208.875 | ||
5800 | 2008.05.29 06:00 | modify | 458 | 1.00 | 203.475 | 204.887 | 208.875 | ||
5801 | 2008.05.29 06:15 | modify | 458 | 1.00 | 203.475 | 204.997 | 208.875 | ||
5802 | 2008.05.29 08:00 | modify | 458 | 1.00 | 203.475 | 205.143 | 208.875 | ||
5803 | 2008.05.29 10:30 | modify | 458 | 1.00 | 203.475 | 205.249 | 208.875 | ||
5804 | 2008.05.29 10:45 | modify | 458 | 1.00 | 203.475 | 205.419 | 208.875 | ||
5805 | 2008.05.29 11:15 | modify | 458 | 1.00 | 203.475 | 205.465 | 208.875 | ||
5806 | 2008.05.29 11:30 | modify | 458 | 1.00 | 203.475 | 205.495 | 208.875 | ||
5807 | 2008.05.29 11:45 | modify | 458 | 1.00 | 203.475 | 205.685 | 208.875 | ||
5808 | 2008.05.29 14:00 | modify | 458 | 1.00 | 203.475 | 205.762 | 208.875 | ||
5809 | 2008.05.29 19:15 | t/p | 458 | 1.00 | 208.875 | 205.762 | 208.875 | 6665.94 | 185374.41 |
5810 | 2008.06.12 16:00 | buy | 459 | 1.00 | 210.295 | 0.000 | 0.000 | ||
5811 | 2008.06.12 16:15 | modify | 459 | 1.00 | 210.295 | 209.195 | 215.695 | ||
5812 | 2008.06.16 09:00 | modify | 459 | 1.00 | 210.295 | 209.391 | 215.695 | ||
5813 | 2008.06.16 09:30 | modify | 459 | 1.00 | 210.295 | 209.481 | 215.695 | ||
5814 | 2008.06.16 11:15 | modify | 459 | 1.00 | 210.295 | 209.535 | 215.695 | ||
5815 | 2008.06.16 11:30 | modify | 459 | 1.00 | 210.295 | 209.735 | 215.695 | ||
5816 | 2008.06.16 12:45 | modify | 459 | 1.00 | 210.295 | 209.746 | 215.695 | ||
5817 | 2008.06.16 16:00 | modify | 459 | 1.00 | 210.295 | 209.919 | 215.695 | ||
5818 | 2008.06.17 02:00 | modify | 459 | 1.00 | 210.295 | 209.937 | 215.695 | ||
5819 | 2008.06.17 03:00 | modify | 459 | 1.00 | 210.295 | 210.017 | 215.695 | ||
5820 | 2008.06.17 03:15 | modify | 459 | 1.00 | 210.295 | 210.077 | 215.695 | ||
5821 | 2008.06.17 03:45 | modify | 459 | 1.00 | 210.295 | 210.167 | 215.695 | ||
5822 | 2008.06.17 08:15 | modify | 459 | 1.00 | 210.295 | 210.178 | 215.695 | ||
5823 | 2008.06.17 08:30 | modify | 459 | 1.00 | 210.295 | 210.218 | 215.695 | ||
5824 | 2008.06.17 08:45 | modify | 459 | 1.00 | 210.295 | 210.228 | 215.695 | ||
5825 | 2008.06.17 09:00 | modify | 459 | 1.00 | 210.295 | 210.246 | 215.695 | ||
5826 | 2008.06.17 12:00 | close | 459 | 1.00 | 211.140 | 210.246 | 215.695 | 1044.05 | 186418.46 |
5827 | 2008.06.17 12:00 | sell | 460 | 1.00 | 211.140 | 0.000 | 0.000 | ||
5828 | 2008.06.17 12:15 | modify | 460 | 1.00 | 211.140 | 212.240 | 205.740 | ||
5829 | 2008.06.19 10:45 | s/l | 460 | 1.00 | 212.240 | 212.240 | 205.740 | -1372.30 | 185046.16 |
5830 | 2008.06.19 11:00 | buy | 461 | 1.00 | 212.255 | 0.000 | 0.000 | ||
5831 | 2008.06.19 11:15 | modify | 461 | 1.00 | 212.255 | 211.155 | 217.655 | ||
5832 | 2008.06.23 09:15 | s/l | 461 | 1.00 | 211.155 | 211.155 | 217.655 | -1356.18 | 183689.98 |
5833 | 2008.06.24 06:00 | buy | 462 | 1.00 | 212.355 | 0.000 | 0.000 | ||
5834 | 2008.06.24 06:15 | modify | 462 | 1.00 | 212.355 | 211.255 | 217.755 | ||
5835 | 2008.06.25 13:15 | modify | 462 | 1.00 | 212.355 | 211.320 | 217.755 | ||
5836 | 2008.06.26 08:30 | modify | 462 | 1.00 | 212.355 | 211.507 | 217.755 | ||
5837 | 2008.06.26 12:45 | modify | 462 | 1.00 | 212.355 | 211.583 | 217.755 | ||
5838 | 2008.06.26 13:00 | modify | 462 | 1.00 | 212.355 | 211.677 | 217.755 | ||
5839 | 2008.06.26 14:45 | modify | 462 | 1.00 | 212.355 | 211.725 | 217.755 | ||
5840 | 2008.06.27 09:45 | s/l | 462 | 1.00 | 211.725 | 211.725 | 217.755 | -774.81 | 182915.17 |
5841 | 2008.07.03 15:00 | buy | 463 | 1.00 | 211.605 | 0.000 | 0.000 | ||
5842 | 2008.07.03 15:15 | modify | 463 | 1.00 | 211.605 | 210.505 | 217.005 | ||
5843 | 2008.07.08 08:45 | s/l | 463 | 1.00 | 210.505 | 210.505 | 217.005 | -1355.68 | 181559.49 |
5844 | 2008.07.08 09:00 | sell | 464 | 1.00 | 210.540 | 0.000 | 0.000 | ||
5845 | 2008.07.08 09:15 | modify | 464 | 1.00 | 210.540 | 211.640 | 205.140 | ||
5846 | 2008.07.08 14:30 | s/l | 464 | 1.00 | 211.640 | 211.640 | 205.140 | -1356.92 | 180202.57 |
5847 | 2008.07.09 13:00 | buy | 465 | 1.00 | 211.975 | 0.000 | 0.000 | ||
5848 | 2008.07.09 13:15 | modify | 465 | 1.00 | 211.975 | 210.875 | 217.375 | ||
5849 | 2008.07.11 14:15 | s/l | 465 | 1.00 | 210.875 | 210.875 | 217.375 | -1355.19 | 178847.39 |
5850 | 2008.07.11 15:00 | sell | 466 | 1.00 | 210.500 | 0.000 | 0.000 | ||
5851 | 2008.07.11 15:15 | modify | 466 | 1.00 | 210.500 | 211.600 | 205.100 | ||
5852 | 2008.07.11 20:15 | s/l | 466 | 1.00 | 211.600 | 211.600 | 205.100 | -1356.92 | 177490.47 |
5853 | 2008.07.15 13:00 | sell | 467 | 1.00 | 210.550 | 0.000 | 0.000 | ||
5854 | 2008.07.15 13:15 | modify | 467 | 1.00 | 210.550 | 211.650 | 205.150 | ||
5855 | 2008.07.16 13:00 | modify | 467 | 1.00 | 210.550 | 211.647 | 205.150 | ||
5856 | 2008.07.16 13:15 | modify | 467 | 1.00 | 210.550 | 211.617 | 205.150 | ||
5857 | 2008.07.17 13:45 | s/l | 467 | 1.00 | 211.617 | 211.617 | 205.150 | -1331.59 | 176158.88 |
5858 | 2008.07.22 15:00 | buy | 468 | 1.00 | 213.615 | 0.000 | 0.000 | ||
5859 | 2008.07.22 15:15 | modify | 468 | 1.00 | 213.615 | 212.515 | 219.015 | ||
5860 | 2008.07.23 12:45 | modify | 468 | 1.00 | 213.615 | 212.540 | 219.015 | ||
5861 | 2008.07.23 13:00 | modify | 468 | 1.00 | 213.615 | 212.619 | 219.015 | ||
5862 | 2008.07.23 13:15 | modify | 468 | 1.00 | 213.615 | 212.629 | 219.015 | ||
5863 | 2008.07.23 13:30 | modify | 468 | 1.00 | 213.615 | 212.809 | 219.015 | ||
5864 | 2008.07.23 14:00 | modify | 468 | 1.00 | 213.615 | 212.888 | 219.015 | ||
5865 | 2008.07.23 14:15 | modify | 468 | 1.00 | 213.615 | 212.898 | 219.015 | ||
5866 | 2008.07.23 14:30 | modify | 468 | 1.00 | 213.615 | 213.098 | 219.015 | ||
5867 | 2008.07.24 06:30 | modify | 468 | 1.00 | 213.615 | 213.201 | 219.015 | ||
5868 | 2008.07.24 07:00 | modify | 468 | 1.00 | 213.615 | 213.319 | 219.015 | ||
5869 | 2008.07.24 08:00 | modify | 468 | 1.00 | 213.615 | 213.337 | 219.015 | ||
5870 | 2008.07.24 08:15 | modify | 468 | 1.00 | 213.615 | 213.387 | 219.015 | ||
5871 | 2008.07.24 17:00 | s/l | 468 | 1.00 | 213.387 | 213.387 | 219.015 | -279.32 | 175879.56 |
5872 | 2008.07.29 09:00 | buy | 469 | 1.00 | 214.685 | 0.000 | 0.000 | ||
5873 | 2008.07.29 09:15 | modify | 469 | 1.00 | 214.685 | 213.585 | 220.085 | ||
5874 | 2008.07.30 11:30 | s/l | 469 | 1.00 | 213.585 | 213.585 | 220.085 | -1356.67 | 174522.89 |
5875 | 2008.07.31 12:00 | buy | 470 | 1.00 | 214.515 | 0.000 | 0.000 | ||
5876 | 2008.07.31 12:15 | modify | 470 | 1.00 | 214.515 | 213.415 | 219.915 | ||
5877 | 2008.08.01 02:30 | s/l | 470 | 1.00 | 213.415 | 213.415 | 219.915 | -1356.67 | 173166.22 |
5878 | 2008.08.01 09:00 | sell | 471 | 1.00 | 212.870 | 0.000 | 0.000 | ||
5879 | 2008.08.01 09:15 | modify | 471 | 1.00 | 212.870 | 213.970 | 207.470 | ||
5880 | 2008.08.04 11:00 | close | 471 | 1.00 | 212.805 | 213.970 | 207.470 | 76.34 | 173242.55 |
5881 | 2008.08.05 09:00 | sell | 472 | 1.00 | 211.090 | 0.000 | 0.000 | ||
5882 | 2008.08.05 09:15 | modify | 472 | 1.00 | 211.090 | 212.190 | 205.690 | ||
5883 | 2008.08.06 03:15 | s/l | 472 | 1.00 | 212.190 | 212.190 | 205.690 | -1360.76 | 171881.79 |
5884 | 2008.08.06 16:00 | buy | 473 | 1.00 | 212.965 | 0.000 | 0.000 | ||
5885 | 2008.08.06 16:15 | modify | 473 | 1.00 | 212.965 | 211.865 | 218.365 | ||
5886 | 2008.08.08 04:45 | s/l | 473 | 1.00 | 211.865 | 211.865 | 218.365 | -1355.19 | 170526.60 |
5887 | 2008.08.15 15:00 | buy | 474 | 1.00 | 206.175 | 0.000 | 0.000 | ||
5888 | 2008.08.15 15:15 | modify | 474 | 1.00 | 206.175 | 205.075 | 211.575 | ||
5889 | 2008.08.15 16:15 | s/l | 474 | 1.00 | 205.075 | 205.075 | 211.575 | -1357.17 | 169169.43 |
5890 | 2008.08.15 17:00 | buy | 475 | 1.00 | 205.895 | 0.000 | 0.000 | ||
5891 | 2008.08.15 17:15 | modify | 475 | 1.00 | 205.895 | 204.795 | 211.295 | ||
5892 | 2008.08.19 03:00 | s/l | 475 | 1.00 | 204.795 | 204.795 | 211.295 | -1356.18 | 167813.25 |
5893 | 2008.08.19 03:00 | sell | 476 | 1.00 | 204.650 | 0.000 | 0.000 | ||
5894 | 2008.08.19 03:15 | modify | 476 | 1.00 | 204.650 | 205.750 | 199.250 | ||
5895 | 2008.08.21 07:30 | modify | 476 | 1.00 | 204.650 | 205.348 | 199.250 | ||
5896 | 2008.08.21 07:45 | modify | 476 | 1.00 | 204.650 | 205.258 | 199.250 | ||
5897 | 2008.08.25 21:00 | modify | 476 | 1.00 | 204.650 | 205.234 | 199.250 | ||
5898 | 2008.08.26 00:00 | modify | 476 | 1.00 | 204.650 | 205.135 | 199.250 | ||
5899 | 2008.08.26 00:45 | modify | 476 | 1.00 | 204.650 | 205.015 | 199.250 | ||
5900 | 2008.08.26 01:00 | modify | 476 | 1.00 | 204.650 | 204.986 | 199.250 | ||
5901 | 2008.08.26 01:15 | modify | 476 | 1.00 | 204.650 | 204.966 | 199.250 | ||
5902 | 2008.08.26 01:30 | modify | 476 | 1.00 | 204.650 | 204.796 | 199.250 | ||
5903 | 2008.08.26 01:45 | modify | 476 | 1.00 | 204.650 | 204.486 | 199.250 | ||
5904 | 2008.08.26 08:30 | modify | 476 | 1.00 | 204.650 | 204.420 | 199.250 | ||
5905 | 2008.08.26 10:45 | modify | 476 | 1.00 | 204.650 | 204.411 | 199.250 | ||
5906 | 2008.08.26 11:15 | modify | 476 | 1.00 | 204.650 | 204.272 | 199.250 | ||
5907 | 2008.08.27 02:00 | modify | 476 | 1.00 | 204.650 | 204.270 | 199.250 | ||
5908 | 2008.08.27 03:00 | modify | 476 | 1.00 | 204.650 | 204.062 | 199.250 | ||
5909 | 2008.08.27 05:00 | modify | 476 | 1.00 | 204.650 | 203.963 | 199.250 | ||
5910 | 2008.08.27 06:15 | modify | 476 | 1.00 | 204.650 | 203.846 | 199.250 | ||
5911 | 2008.08.27 06:30 | modify | 476 | 1.00 | 204.650 | 203.806 | 199.250 | ||
5912 | 2008.08.27 06:45 | modify | 476 | 1.00 | 204.650 | 203.716 | 199.250 | ||
5913 | 2008.08.27 07:45 | modify | 476 | 1.00 | 204.650 | 203.680 | 199.250 | ||
5914 | 2008.08.27 08:00 | modify | 476 | 1.00 | 204.650 | 203.426 | 199.250 | ||
5915 | 2008.08.27 10:15 | modify | 476 | 1.00 | 204.650 | 203.097 | 199.250 | ||
5916 | 2008.08.27 15:00 | close | 476 | 1.00 | 202.165 | 203.097 | 199.250 | 3034.65 | 170847.90 |
5917 | 2008.08.27 15:00 | buy | 477 | 1.00 | 202.165 | 0.000 | 0.000 | ||
5918 | 2008.08.27 15:15 | modify | 477 | 1.00 | 202.165 | 201.065 | 207.565 | ||
5919 | 2008.08.27 17:45 | s/l | 477 | 1.00 | 201.065 | 201.065 | 207.565 | -1357.17 | 169490.73 |
5920 | 2008.08.29 10:00 | sell | 478 | 1.00 | 198.920 | 0.000 | 0.000 | ||
5921 | 2008.08.29 10:15 | modify | 478 | 1.00 | 198.920 | 200.020 | 193.520 | ||
5922 | 2008.09.01 00:15 | modify | 478 | 1.00 | 198.920 | 199.668 | 193.520 | ||
5923 | 2008.09.01 00:30 | modify | 478 | 1.00 | 198.920 | 199.628 | 193.520 | ||
5924 | 2008.09.01 09:45 | modify | 478 | 1.00 | 198.920 | 199.548 | 193.520 | ||
5925 | 2008.09.01 10:00 | modify | 478 | 1.00 | 198.920 | 199.481 | 193.520 | ||
5926 | 2008.09.01 10:30 | modify | 478 | 1.00 | 198.920 | 199.461 | 193.520 | ||
5927 | 2008.09.01 11:15 | modify | 478 | 1.00 | 198.920 | 199.382 | 193.520 | ||
5928 | 2008.09.01 19:00 | modify | 478 | 1.00 | 198.920 | 199.307 | 193.520 | ||
5929 | 2008.09.01 19:30 | modify | 478 | 1.00 | 198.920 | 199.257 | 193.520 | ||
5930 | 2008.09.01 19:45 | modify | 478 | 1.00 | 198.920 | 199.227 | 193.520 | ||
5931 | 2008.09.01 20:00 | modify | 478 | 1.00 | 198.920 | 199.057 | 193.520 | ||
5932 | 2008.09.01 21:00 | modify | 478 | 1.00 | 198.920 | 199.055 | 193.520 | ||
5933 | 2008.09.01 22:00 | modify | 478 | 1.00 | 198.920 | 198.952 | 193.520 | ||
5934 | 2008.09.01 22:45 | modify | 478 | 1.00 | 198.920 | 198.902 | 193.520 | ||
5935 | 2008.09.01 23:00 | modify | 478 | 1.00 | 198.920 | 198.894 | 193.520 | ||
5936 | 2008.09.01 23:15 | modify | 478 | 1.00 | 198.920 | 198.664 | 193.520 | ||
5937 | 2008.09.02 00:00 | modify | 478 | 1.00 | 198.920 | 198.643 | 193.520 | ||
5938 | 2008.09.02 00:15 | modify | 478 | 1.00 | 198.920 | 198.243 | 193.520 | ||
5939 | 2008.09.02 00:30 | t/p | 478 | 1.00 | 193.520 | 198.243 | 193.520 | 6653.55 | 176144.28 |
5940 | 2008.09.04 10:00 | buy | 479 | 1.00 | 193.045 | 0.000 | 0.000 | ||
5941 | 2008.09.04 10:15 | modify | 479 | 1.00 | 193.045 | 191.945 | 198.445 | ||
5942 | 2008.09.04 16:30 | s/l | 479 | 1.00 | 191.945 | 191.945 | 198.445 | -1357.17 | 174787.11 |
5943 | 2008.09.23 19:00 | buy | 480 | 1.00 | 196.325 | 0.000 | 0.000 | ||
5944 | 2008.09.23 19:15 | modify | 480 | 1.00 | 196.325 | 195.225 | 201.725 | ||
5945 | 2008.09.23 22:30 | s/l | 480 | 1.00 | 195.225 | 195.225 | 201.725 | -1357.17 | 173429.94 |
5946 | 2008.09.24 01:00 | buy | 481 | 1.00 | 196.205 | 0.000 | 0.000 | ||
5947 | 2008.09.24 01:15 | modify | 481 | 1.00 | 196.205 | 195.105 | 201.605 | ||
5948 | 2008.09.26 02:45 | s/l | 481 | 1.00 | 195.105 | 195.105 | 201.605 | -1355.19 | 172074.76 |
5949 | 2008.12.11 04:00 | buy | 482 | 1.00 | 137.675 | 0.000 | 0.000 | ||
5950 | 2008.12.11 04:15 | modify | 482 | 1.00 | 137.675 | 136.575 | 143.075 | ||
5951 | 2008.12.11 13:30 | s/l | 482 | 1.00 | 136.575 | 136.575 | 143.075 | -1357.17 | 170717.59 |
5952 | 2008.12.23 22:00 | buy | 483 | 1.00 | 134.135 | 0.000 | 0.000 | ||
5953 | 2008.12.23 22:15 | modify | 483 | 1.00 | 134.135 | 133.035 | 139.535 | ||
5954 | 2008.12.24 09:45 | s/l | 483 | 1.00 | 133.035 | 133.035 | 139.535 | -1356.68 | 169360.90 |
5955 | 2008.12.31 12:00 | buy | 484 | 1.00 | 130.985 | 0.000 | 0.000 | ||
5956 | 2008.12.31 12:15 | modify | 484 | 1.00 | 130.985 | 129.885 | 136.385 | ||
5957 | 2008.12.31 16:30 | modify | 484 | 1.00 | 130.985 | 129.897 | 136.385 | ||
5958 | 2009.01.05 08:00 | modify | 484 | 1.00 | 130.985 | 129.964 | 136.385 | ||
5959 | 2009.01.05 09:00 | modify | 484 | 1.00 | 130.985 | 130.021 | 136.385 | ||
5960 | 2009.01.05 09:15 | modify | 484 | 1.00 | 130.985 | 130.351 | 136.385 | ||
5961 | 2009.01.05 09:30 | modify | 484 | 1.00 | 130.985 | 130.501 | 136.385 | ||
5962 | 2009.01.05 09:45 | modify | 484 | 1.00 | 130.985 | 130.581 | 136.385 | ||
5963 | 2009.01.05 10:15 | modify | 484 | 1.00 | 130.985 | 130.841 | 136.385 | ||
5964 | 2009.01.05 10:30 | modify | 484 | 1.00 | 130.985 | 130.921 | 136.385 | ||
5965 | 2009.01.05 10:45 | modify | 484 | 1.00 | 130.985 | 131.551 | 136.385 | ||
5966 | 2009.01.05 18:15 | t/p | 484 | 1.00 | 136.385 | 131.551 | 136.385 | 6664.96 | 176025.86 |
5967 | 2009.01.15 14:00 | buy | 485 | 1.00 | 130.455 | 0.000 | 0.000 | ||
5968 | 2009.01.15 14:15 | modify | 485 | 1.00 | 130.455 | 129.355 | 135.855 | ||
5969 | 2009.01.15 16:30 | s/l | 485 | 1.00 | 129.355 | 129.355 | 135.855 | -1357.17 | 174668.69 |
5970 | 2009.01.15 17:00 | buy | 486 | 1.00 | 130.655 | 0.000 | 0.000 | ||
5971 | 2009.01.15 17:15 | modify | 486 | 1.00 | 130.655 | 129.555 | 136.055 | ||
5972 | 2009.01.16 07:30 | modify | 486 | 1.00 | 130.655 | 129.595 | 136.055 | ||
5973 | 2009.01.16 08:30 | modify | 486 | 1.00 | 130.655 | 129.720 | 136.055 | ||
5974 | 2009.01.16 08:45 | modify | 486 | 1.00 | 130.655 | 129.860 | 136.055 | ||
5975 | 2009.01.16 10:15 | modify | 486 | 1.00 | 130.655 | 130.119 | 136.055 | ||
5976 | 2009.01.16 10:45 | modify | 486 | 1.00 | 130.655 | 130.229 | 136.055 | ||
5977 | 2009.01.16 11:00 | modify | 486 | 1.00 | 130.655 | 130.437 | 136.055 | ||
5978 | 2009.01.16 11:30 | modify | 486 | 1.00 | 130.655 | 130.697 | 136.055 | ||
5979 | 2009.01.16 11:45 | modify | 486 | 1.00 | 130.655 | 130.787 | 136.055 | ||
5980 | 2009.01.16 12:45 | modify | 486 | 1.00 | 130.655 | 130.901 | 136.055 | ||
5981 | 2009.01.19 15:45 | s/l | 486 | 1.00 | 130.901 | 130.901 | 136.055 | 304.50 | 174973.20 |
5982 | 2009.02.03 17:00 | buy | 487 | 1.00 | 127.955 | 0.000 | 0.000 | ||
5983 | 2009.02.03 17:15 | modify | 487 | 1.00 | 127.955 | 126.855 | 133.355 | ||
5984 | 2009.02.05 13:15 | modify | 487 | 1.00 | 127.955 | 127.537 | 133.355 | ||
5985 | 2009.02.05 17:30 | modify | 487 | 1.00 | 127.955 | 127.839 | 133.355 | ||
5986 | 2009.02.05 17:45 | t/p | 487 | 1.00 | 133.355 | 127.839 | 133.355 | 6664.45 | 181637.65 |
5987 | 2009.02.17 17:00 | buy | 488 | 1.00 | 131.745 | 0.000 | 0.000 | ||
5988 | 2009.02.17 17:15 | modify | 488 | 1.00 | 131.745 | 130.645 | 137.145 | ||
5989 | 2009.02.18 10:45 | s/l | 488 | 1.00 | 130.645 | 130.645 | 137.145 | -1356.67 | 180280.98 |
5990 | 2009.02.18 15:00 | buy | 489 | 1.00 | 132.220 | 0.000 | 0.000 | ||
5991 | 2009.02.18 15:15 | modify | 489 | 1.00 | 132.220 | 131.120 | 137.620 | ||
5992 | 2009.02.19 10:00 | modify | 489 | 1.00 | 132.220 | 131.214 | 137.620 | ||
5993 | 2009.02.19 10:15 | modify | 489 | 1.00 | 132.220 | 131.224 | 137.620 | ||
5994 | 2009.02.19 12:15 | modify | 489 | 1.00 | 132.220 | 131.580 | 137.620 | ||
5995 | 2009.02.19 15:00 | modify | 489 | 1.00 | 132.220 | 132.067 | 137.620 | ||
5996 | 2009.02.19 15:15 | modify | 489 | 1.00 | 132.220 | 132.217 | 137.620 | ||
5997 | 2009.02.23 10:45 | modify | 489 | 1.00 | 132.220 | 132.237 | 137.620 | ||
5998 | 2009.02.23 11:15 | t/p | 489 | 1.00 | 137.620 | 132.237 | 137.620 | 6664.95 | 186945.93 |
5999 | 2009.03.20 10:00 | buy | 490 | 1.00 | 137.657 | 0.000 | 0.000 | ||
6000 | 2009.03.20 10:15 | modify | 490 | 1.00 | 137.657 | 136.557 | 143.057 | ||
6001 | 2009.03.23 12:15 | modify | 490 | 1.00 | 137.657 | 136.756 | 143.057 | ||
6002 | 2009.03.23 12:30 | modify | 490 | 1.00 | 137.657 | 137.357 | 143.057 | ||
6003 | 2009.03.24 01:30 | modify | 490 | 1.00 | 137.657 | 137.436 | 143.057 | ||
6004 | 2009.03.24 01:45 | modify | 490 | 1.00 | 137.657 | 137.807 | 143.057 | ||
6005 | 2009.03.24 02:00 | t/p | 490 | 1.00 | 143.057 | 137.807 | 143.057 | 6663.46 | 193609.39 |
6006 | 2009.04.09 15:00 | buy | 491 | 1.00 | 147.806 | 0.000 | 0.000 | ||
6007 | 2009.04.09 15:15 | modify | 491 | 1.00 | 147.806 | 146.706 | 153.206 | ||
6008 | 2009.04.09 17:30 | s/l | 491 | 1.00 | 146.706 | 146.706 | 153.206 | -1357.17 | 192252.22 |
6009 | 2009.04.09 21:00 | buy | 492 | 1.00 | 147.505 | 0.000 | 0.000 | ||
6010 | 2009.04.09 21:15 | modify | 492 | 1.00 | 147.505 | 146.405 | 152.905 | ||
6011 | 2009.04.13 02:15 | s/l | 492 | 1.00 | 146.405 | 146.405 | 152.905 | -1356.18 | 190896.04 |
6012 | 2009.05.05 10:00 | buy | 493 | 1.00 | 148.825 | 0.000 | 0.000 | ||
6013 | 2009.05.05 10:15 | modify | 493 | 1.00 | 148.825 | 147.725 | 154.225 | ||
6014 | 2009.05.06 03:45 | s/l | 493 | 1.00 | 147.725 | 147.725 | 154.225 | -1356.67 | 189539.37 |
6015 | 2009.05.28 03:00 | buy | 494 | 1.00 | 153.062 | 0.000 | 0.000 | ||
6016 | 2009.05.28 03:15 | modify | 494 | 1.00 | 153.062 | 151.962 | 158.462 | ||
6017 | 2009.05.29 08:15 | modify | 494 | 1.00 | 153.062 | 152.096 | 158.462 | ||
6018 | 2009.05.29 08:30 | modify | 494 | 1.00 | 153.062 | 152.267 | 158.462 | ||
6019 | 2009.05.29 09:00 | modify | 494 | 1.00 | 153.062 | 152.398 | 158.462 | ||
6020 | 2009.05.29 09:15 | modify | 494 | 1.00 | 153.062 | 152.576 | 158.462 | ||
6021 | 2009.06.01 15:45 | modify | 494 | 1.00 | 153.062 | 152.612 | 158.462 | ||
6022 | 2009.06.01 16:15 | modify | 494 | 1.00 | 153.062 | 153.234 | 158.462 | ||
6023 | 2009.06.01 16:30 | modify | 494 | 1.00 | 153.062 | 153.347 | 158.462 | ||
6024 | 2009.06.01 16:45 | modify | 494 | 1.00 | 153.062 | 153.560 | 158.462 | ||
6025 | 2009.06.01 17:00 | t/p | 494 | 1.00 | 158.462 | 153.560 | 158.462 | 6663.46 | 196202.83 |
6026 | 2009.06.11 11:00 | buy | 495 | 1.00 | 161.180 | 0.000 | 0.000 | ||
6027 | 2009.06.11 11:15 | modify | 495 | 1.00 | 161.180 | 160.080 | 166.580 | ||
6028 | 2009.06.12 08:15 | modify | 495 | 1.00 | 161.180 | 160.267 | 166.580 | ||
6029 | 2009.06.12 08:30 | modify | 495 | 1.00 | 161.180 | 160.318 | 166.580 | ||
6030 | 2009.06.12 15:00 | close | 495 | 1.00 | 160.762 | 160.318 | 166.580 | -515.22 | 195687.60 |
6031 | 2009.06.12 15:00 | sell | 496 | 1.00 | 160.762 | 0.000 | 0.000 | ||
6032 | 2009.06.12 15:15 | modify | 496 | 1.00 | 160.762 | 161.862 | 155.362 | ||
6033 | 2009.06.12 17:00 | s/l | 496 | 1.00 | 161.862 | 161.862 | 155.362 | -1356.92 | 194330.68 |
6034 | 2009.06.25 03:00 | buy | 497 | 1.00 | 157.984 | 0.000 | 0.000 | ||
6035 | 2009.06.25 03:15 | modify | 497 | 1.00 | 157.984 | 156.884 | 163.384 | ||
6036 | 2009.06.25 11:45 | s/l | 497 | 1.00 | 156.884 | 156.884 | 163.384 | -1357.17 | 192973.51 |
6037 | 2009.07.01 15:00 | buy | 498 | 1.00 | 159.447 | 0.000 | 0.000 | ||
6038 | 2009.07.01 15:15 | modify | 498 | 1.00 | 159.447 | 158.347 | 164.847 | ||
6039 | 2009.07.02 09:30 | s/l | 498 | 1.00 | 158.347 | 158.347 | 164.847 | -1355.68 | 191617.83 |
6040 | 2009.07.02 10:00 | sell | 499 | 1.00 | 157.912 | 0.000 | 0.000 | ||
6041 | 2009.07.02 10:15 | modify | 499 | 1.00 | 157.912 | 159.012 | 152.512 | ||
6042 | 2009.07.02 14:30 | s/l | 499 | 1.00 | 159.012 | 159.012 | 152.512 | -1356.91 | 190260.92 |
6043 | 2009.07.14 22:00 | buy | 500 | 1.00 | 152.094 | 0.000 | 0.000 | ||
6044 | 2009.07.14 22:15 | modify | 500 | 1.00 | 152.094 | 150.994 | 157.494 | ||
6045 | 2009.07.15 16:15 | modify | 500 | 1.00 | 152.094 | 151.299 | 157.494 | ||
6046 | 2009.07.15 16:30 | modify | 500 | 1.00 | 152.094 | 151.462 | 157.494 | ||
6047 | 2009.07.15 17:45 | modify | 500 | 1.00 | 152.094 | 151.499 | 157.494 | ||
6048 | 2009.07.15 19:45 | modify | 500 | 1.00 | 152.094 | 151.680 | 157.494 | ||
6049 | 2009.07.16 02:15 | modify | 500 | 1.00 | 152.094 | 151.704 | 157.494 | ||
6050 | 2009.07.20 07:00 | modify | 500 | 1.00 | 152.094 | 151.855 | 157.494 | ||
6051 | 2009.07.20 07:30 | modify | 500 | 1.00 | 152.094 | 151.882 | 157.494 | ||
6052 | 2009.07.20 08:00 | modify | 500 | 1.00 | 152.094 | 152.075 | 157.494 | ||
6053 | 2009.07.20 08:15 | modify | 500 | 1.00 | 152.094 | 152.404 | 157.494 | ||
6054 | 2009.07.20 08:30 | modify | 500 | 1.00 | 152.094 | 152.495 | 157.494 | ||
6055 | 2009.07.20 08:45 | modify | 500 | 1.00 | 152.094 | 152.520 | 157.494 | ||
6056 | 2009.07.20 09:30 | modify | 500 | 1.00 | 152.094 | 152.746 | 157.494 | ||
6057 | 2009.07.20 09:45 | modify | 500 | 1.00 | 152.094 | 152.913 | 157.494 | ||
6058 | 2009.07.20 12:45 | modify | 500 | 1.00 | 152.094 | 153.001 | 157.494 | ||
6059 | 2009.07.20 13:15 | modify | 500 | 1.00 | 152.094 | 153.032 | 157.494 | ||
6060 | 2009.07.20 13:45 | modify | 500 | 1.00 | 152.094 | 153.112 | 157.494 | ||
6061 | 2009.07.20 14:00 | modify | 500 | 1.00 | 152.094 | 153.132 | 157.494 | ||
6062 | 2009.07.20 14:15 | modify | 500 | 1.00 | 152.094 | 153.178 | 157.494 | ||
6063 | 2009.07.21 18:00 | s/l | 500 | 1.00 | 153.178 | 153.178 | 157.494 | 1340.90 | 191601.82 |
6064 | 2009.07.28 10:00 | buy | 501 | 1.00 | 157.407 | 0.000 | 0.000 | ||
6065 | 2009.07.28 10:15 | modify | 501 | 1.00 | 157.407 | 156.307 | 162.807 | ||
6066 | 2009.07.28 11:30 | s/l | 501 | 1.00 | 156.307 | 156.307 | 162.807 | -1357.17 | 190244.65 |
6067 | 2009.07.28 14:00 | sell | 502 | 1.00 | 155.809 | 0.000 | 0.000 | ||
6068 | 2009.07.28 14:15 | modify | 502 | 1.00 | 155.809 | 156.909 | 150.409 | ||
6069 | 2009.07.30 10:00 | close | 502 | 1.00 | 156.557 | 156.909 | 150.409 | -938.09 | 189306.57 |
6070 | 2009.07.30 10:00 | buy | 503 | 1.00 | 156.557 | 0.000 | 0.000 | ||
6071 | 2009.07.30 10:15 | modify | 503 | 1.00 | 156.557 | 155.457 | 161.957 | ||
6072 | 2009.07.31 09:45 | modify | 503 | 1.00 | 156.557 | 155.897 | 161.957 | ||
6073 | 2009.07.31 13:15 | modify | 503 | 1.00 | 156.557 | 155.960 | 161.957 | ||
6074 | 2009.08.03 09:15 | modify | 503 | 1.00 | 156.557 | 156.075 | 161.957 | ||
6075 | 2009.08.03 09:30 | modify | 503 | 1.00 | 156.557 | 156.170 | 161.957 | ||
6076 | 2009.08.03 09:45 | modify | 503 | 1.00 | 156.557 | 156.226 | 161.957 | ||
6077 | 2009.08.03 10:00 | modify | 503 | 1.00 | 156.557 | 156.424 | 161.957 | ||
6078 | 2009.08.03 10:15 | modify | 503 | 1.00 | 156.557 | 156.808 | 161.957 | ||
6079 | 2009.08.03 10:30 | modify | 503 | 1.00 | 156.557 | 157.012 | 161.957 | ||
6080 | 2009.08.03 10:45 | modify | 503 | 1.00 | 156.557 | 157.087 | 161.957 | ||
6081 | 2009.08.03 11:30 | modify | 503 | 1.00 | 156.557 | 157.117 | 161.957 | ||
6082 | 2009.08.03 14:30 | modify | 503 | 1.00 | 156.557 | 157.120 | 161.957 | ||
6083 | 2009.08.03 15:15 | modify | 503 | 1.00 | 156.557 | 157.135 | 161.957 | ||
6084 | 2009.08.03 16:00 | modify | 503 | 1.00 | 156.557 | 157.191 | 161.957 | ||
6085 | 2009.08.03 16:15 | modify | 503 | 1.00 | 156.557 | 157.902 | 161.957 | ||
6086 | 2009.08.03 18:00 | modify | 503 | 1.00 | 156.557 | 158.063 | 161.957 | ||
6087 | 2009.08.03 18:15 | modify | 503 | 1.00 | 156.557 | 158.212 | 161.957 | ||
6088 | 2009.08.04 01:00 | modify | 503 | 1.00 | 156.557 | 158.351 | 161.957 | ||
6089 | 2009.08.04 02:00 | modify | 503 | 1.00 | 156.557 | 158.399 | 161.957 | ||
6090 | 2009.08.04 02:45 | modify | 503 | 1.00 | 156.557 | 158.412 | 161.957 | ||
6091 | 2009.08.04 03:00 | modify | 503 | 1.00 | 156.557 | 158.651 | 161.957 | ||
6092 | 2009.08.04 03:15 | modify | 503 | 1.00 | 156.557 | 158.715 | 161.957 | ||
6093 | 2009.08.04 03:30 | modify | 503 | 1.00 | 156.557 | 158.724 | 161.957 | ||
6094 | 2009.08.04 03:45 | t/p | 503 | 1.00 | 161.957 | 158.724 | 161.957 | 6663.96 | 195970.53 |
6095 | 2009.08.06 13:00 | buy | 504 | 1.00 | 162.221 | 0.000 | 0.000 | ||
6096 | 2009.08.06 14:30 | modify | 504 | 1.00 | 162.221 | 161.121 | 167.621 | ||
6097 | 2009.08.06 15:15 | s/l | 504 | 1.00 | 161.121 | 161.121 | 167.621 | -1357.17 | 194613.36 |
6098 | 2009.08.28 02:00 | buy | 505 | 1.00 | 152.548 | 0.000 | 0.000 | ||
6099 | 2009.08.28 02:15 | modify | 505 | 1.00 | 152.548 | 151.448 | 157.948 | ||
6100 | 2009.08.31 02:45 | s/l | 505 | 1.00 | 151.448 | 151.448 | 157.948 | -1356.67 | 193256.68 |
6101 | 2009.09.03 08:00 | buy | 506 | 1.00 | 150.470 | 0.000 | 0.000 | ||
6102 | 2009.09.03 08:15 | modify | 506 | 1.00 | 150.470 | 149.370 | 155.870 | ||
6103 | 2009.09.04 08:00 | modify | 506 | 1.00 | 150.470 | 149.394 | 155.870 | ||
6104 | 2009.09.04 09:30 | modify | 506 | 1.00 | 150.470 | 149.432 | 155.870 | ||
6105 | 2009.09.04 09:45 | modify | 506 | 1.00 | 150.470 | 149.685 | 155.870 | ||
6106 | 2009.09.04 12:45 | modify | 506 | 1.00 | 150.470 | 149.742 | 155.870 | ||
6107 | 2009.09.04 13:15 | modify | 506 | 1.00 | 150.470 | 149.773 | 155.870 | ||
6108 | 2009.09.04 14:00 | modify | 506 | 1.00 | 150.470 | 149.808 | 155.870 | ||
6109 | 2009.09.07 02:00 | modify | 506 | 1.00 | 150.470 | 149.971 | 155.870 | ||
6110 | 2009.09.07 07:00 | modify | 506 | 1.00 | 150.470 | 150.254 | 155.870 | ||
6111 | 2009.09.07 08:00 | modify | 506 | 1.00 | 150.470 | 150.408 | 155.870 | ||
6112 | 2009.09.07 08:15 | modify | 506 | 1.00 | 150.470 | 150.638 | 155.870 | ||
6113 | 2009.09.07 08:30 | modify | 506 | 1.00 | 150.470 | 150.809 | 155.870 | ||
6114 | 2009.09.07 09:45 | modify | 506 | 1.00 | 150.470 | 151.059 | 155.870 | ||
6115 | 2009.09.07 19:00 | close | 506 | 1.00 | 151.698 | 151.059 | 155.870 | 1516.09 | 194772.77 |
6116 | 2009.09.10 14:00 | buy | 507 | 1.00 | 153.007 | 0.000 | 0.000 | ||
6117 | 2009.09.10 14:15 | modify | 507 | 1.00 | 153.007 | 151.907 | 158.407 | ||
6118 | 2009.09.11 09:15 | s/l | 507 | 1.00 | 151.907 | 151.907 | 158.407 | -1356.67 | 193416.10 |
6119 | 2009.09.15 03:00 | buy | 508 | 1.00 | 151.205 | 0.000 | 0.000 | ||
6120 | 2009.09.15 03:15 | modify | 508 | 1.00 | 151.205 | 150.105 | 156.605 | ||
6121 | 2009.09.15 13:30 | s/l | 508 | 1.00 | 150.105 | 150.105 | 156.605 | -1357.17 | 192058.93 |
6122 | 2009.09.17 16:00 | buy | 509 | 1.00 | 151.036 | 0.000 | 0.000 | ||
6123 | 2009.09.17 16:15 | modify | 509 | 1.00 | 151.036 | 149.936 | 156.436 | ||
6124 | 2009.09.17 19:30 | s/l | 509 | 1.00 | 149.936 | 149.936 | 156.436 | -1357.17 | 190701.76 |
6125 | 2009.09.23 13:00 | buy | 510 | 1.00 | 150.142 | 0.000 | 0.000 | ||
6126 | 2009.09.23 13:15 | modify | 510 | 1.00 | 150.142 | 149.042 | 155.542 | ||
6127 | 2009.09.24 03:30 | s/l | 510 | 1.00 | 149.042 | 149.042 | 155.542 | -1355.68 | 189346.08 |
6128 | 2009.09.30 13:00 | buy | 511 | 1.00 | 144.236 | 0.000 | 0.000 | ||
6129 | 2009.09.30 13:15 | modify | 511 | 1.00 | 144.236 | 143.136 | 149.636 | ||
6130 | 2009.09.30 16:15 | s/l | 511 | 1.00 | 143.136 | 143.136 | 149.636 | -1357.17 | 187988.91 |
6131 | 2009.10.01 12:00 | buy | 512 | 1.00 | 144.244 | 0.000 | 0.000 | ||
6132 | 2009.10.01 12:15 | modify | 512 | 1.00 | 144.244 | 143.144 | 149.644 | ||
6133 | 2009.10.01 15:45 | s/l | 512 | 1.00 | 143.144 | 143.144 | 149.644 | -1357.17 | 186631.74 |
6134 | 2009.10.08 13:00 | buy | 513 | 1.00 | 142.086 | 0.000 | 0.000 | ||
6135 | 2009.10.08 13:15 | modify | 513 | 1.00 | 142.086 | 140.986 | 147.486 | ||
6136 | 2009.10.12 07:30 | modify | 513 | 1.00 | 142.086 | 141.023 | 147.486 | ||
6137 | 2009.10.15 06:00 | modify | 513 | 1.00 | 142.086 | 141.029 | 147.486 | ||
6138 | 2009.10.15 06:15 | modify | 513 | 1.00 | 142.086 | 141.068 | 147.486 | ||
6139 | 2009.10.15 07:00 | modify | 513 | 1.00 | 142.086 | 141.375 | 147.486 | ||
6140 | 2009.10.15 07:30 | modify | 513 | 1.00 | 142.086 | 141.434 | 147.486 | ||
6141 | 2009.10.15 08:00 | modify | 513 | 1.00 | 142.086 | 141.454 | 147.486 | ||
6142 | 2009.10.15 08:15 | modify | 513 | 1.00 | 142.086 | 141.517 | 147.486 | ||
6143 | 2009.10.15 08:30 | modify | 513 | 1.00 | 142.086 | 141.618 | 147.486 | ||
6144 | 2009.10.15 08:45 | modify | 513 | 1.00 | 142.086 | 141.801 | 147.486 | ||
6145 | 2009.10.15 09:15 | modify | 513 | 1.00 | 142.086 | 141.946 | 147.486 | ||
6146 | 2009.10.15 09:45 | modify | 513 | 1.00 | 142.086 | 142.007 | 147.486 | ||
6147 | 2009.10.15 10:00 | modify | 513 | 1.00 | 142.086 | 142.143 | 147.486 | ||
6148 | 2009.10.15 10:15 | modify | 513 | 1.00 | 142.086 | 142.544 | 147.486 | ||
6149 | 2009.10.15 10:30 | modify | 513 | 1.00 | 142.086 | 142.736 | 147.486 | ||
6150 | 2009.10.15 11:30 | modify | 513 | 1.00 | 142.086 | 142.938 | 147.486 | ||
6151 | 2009.10.15 11:45 | modify | 513 | 1.00 | 142.086 | 143.071 | 147.486 | ||
6152 | 2009.10.15 12:00 | modify | 513 | 1.00 | 142.086 | 143.216 | 147.486 | ||
6153 | 2009.10.15 12:30 | modify | 513 | 1.00 | 142.086 | 143.217 | 147.486 | ||
6154 | 2009.10.15 12:45 | modify | 513 | 1.00 | 142.086 | 143.377 | 147.486 | ||
6155 | 2009.10.15 13:15 | modify | 513 | 1.00 | 142.086 | 143.657 | 147.486 | ||
6156 | 2009.10.15 15:15 | t/p | 513 | 1.00 | 147.486 | 143.657 | 147.486 | 6665.94 | 193297.68 |
6157 | 2009.10.20 17:00 | buy | 514 | 1.00 | 149.183 | 0.000 | 0.000 | ||
6158 | 2009.10.20 17:15 | modify | 514 | 1.00 | 149.183 | 148.083 | 154.583 | ||
6159 | 2009.10.21 15:15 | modify | 514 | 1.00 | 149.183 | 148.127 | 154.583 | ||
6160 | 2009.10.21 15:30 | modify | 514 | 1.00 | 149.183 | 148.233 | 154.583 | ||
6161 | 2009.10.21 16:15 | modify | 514 | 1.00 | 149.183 | 148.380 | 154.583 | ||
6162 | 2009.10.21 17:00 | modify | 514 | 1.00 | 149.183 | 148.390 | 154.583 | ||
6163 | 2009.10.22 02:45 | modify | 514 | 1.00 | 149.183 | 148.448 | 154.583 | ||
6164 | 2009.10.22 03:00 | modify | 514 | 1.00 | 149.183 | 148.686 | 154.583 | ||
6165 | 2009.10.22 07:00 | modify | 514 | 1.00 | 149.183 | 148.691 | 154.583 | ||
6166 | 2009.10.22 07:15 | modify | 514 | 1.00 | 149.183 | 148.693 | 154.583 | ||
6167 | 2009.10.22 07:30 | modify | 514 | 1.00 | 149.183 | 148.871 | 154.583 | ||
6168 | 2009.10.22 08:00 | modify | 514 | 1.00 | 149.183 | 149.156 | 154.583 | ||
6169 | 2009.10.23 01:00 | modify | 514 | 1.00 | 149.183 | 149.312 | 154.583 | ||
6170 | 2009.10.23 01:15 | modify | 514 | 1.00 | 149.183 | 149.437 | 154.583 | ||
6171 | 2009.10.23 01:30 | modify | 514 | 1.00 | 149.183 | 149.491 | 154.583 | ||
6172 | 2009.10.23 01:45 | modify | 514 | 1.00 | 149.183 | 149.509 | 154.583 | ||
6173 | 2009.10.23 02:00 | modify | 514 | 1.00 | 149.183 | 149.904 | 154.583 | ||
6174 | 2009.10.23 02:15 | modify | 514 | 1.00 | 149.183 | 150.325 | 154.583 | ||
6175 | 2009.10.23 04:00 | modify | 514 | 1.00 | 149.183 | 150.436 | 154.583 | ||
6176 | 2009.10.23 04:30 | modify | 514 | 1.00 | 149.183 | 150.502 | 154.583 | ||
6177 | 2009.10.23 05:00 | modify | 514 | 1.00 | 149.183 | 150.556 | 154.583 | ||
6178 | 2009.10.23 07:00 | modify | 514 | 1.00 | 149.183 | 150.562 | 154.583 | ||
6179 | 2009.10.23 07:15 | modify | 514 | 1.00 | 149.183 | 150.580 | 154.583 | ||
6180 | 2009.10.23 08:30 | modify | 514 | 1.00 | 149.183 | 150.823 | 154.583 | ||
6181 | 2009.10.23 08:45 | modify | 514 | 1.00 | 149.183 | 150.954 | 154.583 | ||
6182 | 2009.10.23 09:30 | modify | 514 | 1.00 | 149.183 | 150.975 | 154.583 | ||
6183 | 2009.10.23 09:45 | modify | 514 | 1.00 | 149.183 | 151.012 | 154.583 | ||
6184 | 2009.10.23 10:00 | modify | 514 | 1.00 | 149.183 | 151.017 | 154.583 | ||
6185 | 2009.10.23 11:00 | s/l | 514 | 1.00 | 151.017 | 151.017 | 154.583 | 2265.26 | 195562.94 |
6186 | 2009.10.27 12:00 | buy | 515 | 1.00 | 151.052 | 0.000 | 0.000 | ||
6187 | 2009.10.27 12:15 | modify | 515 | 1.00 | 151.052 | 149.952 | 156.452 | ||
6188 | 2009.10.27 18:15 | s/l | 515 | 1.00 | 149.952 | 149.952 | 156.452 | -1357.17 | 194205.77 |
6189 | 2009.11.11 09:00 | buy | 516 | 1.00 | 150.776 | 0.000 | 0.000 | ||
6190 | 2009.11.11 09:15 | modify | 516 | 1.00 | 150.776 | 149.676 | 156.176 | ||
6191 | 2009.11.11 11:45 | s/l | 516 | 1.00 | 149.676 | 149.676 | 156.176 | -1357.17 | 192848.60 |
6192 | 2009.11.11 11:45 | buy | 517 | 1.00 | 149.749 | 0.000 | 0.000 | ||
6193 | 2009.11.11 12:00 | modify | 517 | 1.00 | 149.749 | 148.649 | 155.149 | ||
6194 | 2009.11.11 20:00 | s/l | 517 | 1.00 | 148.649 | 148.649 | 155.149 | -1357.17 | 191491.43 |
6195 | 2009.11.12 16:00 | buy | 518 | 1.00 | 149.587 | 0.000 | 0.000 | ||
6196 | 2009.11.12 16:15 | modify | 518 | 1.00 | 149.587 | 148.487 | 154.987 | ||
6197 | 2009.11.19 03:00 | close | 518 | 1.00 | 148.962 | 148.487 | 154.987 | -767.64 | 190723.79 |
6198 | 2009.11.19 03:00 | sell | 519 | 1.00 | 148.962 | 0.000 | 0.000 | ||
6199 | 2009.11.19 03:15 | modify | 519 | 1.00 | 148.962 | 150.062 | 143.562 | ||
6200 | 2009.11.20 07:45 | modify | 519 | 1.00 | 148.962 | 149.933 | 143.562 | ||
6201 | 2009.11.20 09:45 | modify | 519 | 1.00 | 148.962 | 149.917 | 143.562 | ||
6202 | 2009.11.20 10:15 | modify | 519 | 1.00 | 148.962 | 149.704 | 143.562 | ||
6203 | 2009.11.20 10:30 | modify | 519 | 1.00 | 148.962 | 149.607 | 143.562 | ||
6204 | 2009.11.20 11:15 | modify | 519 | 1.00 | 148.962 | 149.493 | 143.562 | ||
6205 | 2009.11.20 11:30 | modify | 519 | 1.00 | 148.962 | 149.375 | 143.562 | ||
6206 | 2009.11.20 12:00 | modify | 519 | 1.00 | 148.962 | 149.280 | 143.562 | ||
6207 | 2009.11.20 12:45 | modify | 519 | 1.00 | 148.962 | 149.189 | 143.562 | ||
6208 | 2009.11.20 13:30 | modify | 519 | 1.00 | 148.962 | 149.114 | 143.562 | ||
6209 | 2009.11.20 13:45 | modify | 519 | 1.00 | 148.962 | 149.095 | 143.562 | ||
6210 | 2009.11.23 00:00 | modify | 519 | 1.00 | 148.962 | 148.831 | 143.562 | ||
6211 | 2009.11.23 08:00 | modify | 519 | 1.00 | 148.962 | 148.765 | 143.562 | ||
6212 | 2009.11.23 08:15 | modify | 519 | 1.00 | 148.962 | 148.592 | 143.562 | ||
6213 | 2009.11.23 10:00 | close | 519 | 1.00 | 147.607 | 148.592 | 143.562 | 1663.79 | 192387.58 |
6214 | 2009.11.25 08:00 | buy | 520 | 1.00 | 146.997 | 0.000 | 0.000 | ||
6215 | 2009.11.25 08:15 | modify | 520 | 1.00 | 146.997 | 145.897 | 152.397 | ||
6216 | 2009.11.25 15:45 | s/l | 520 | 1.00 | 145.897 | 145.897 | 152.397 | -1357.17 | 191030.41 |
6217 | 2009.12.02 09:00 | buy | 521 | 1.00 | 144.683 | 0.000 | 0.000 | ||
6218 | 2009.12.02 09:15 | modify | 521 | 1.00 | 144.683 | 143.583 | 150.083 | ||
6219 | 2009.12.03 02:45 | modify | 521 | 1.00 | 144.683 | 143.604 | 150.083 | ||
6220 | 2009.12.03 03:00 | modify | 521 | 1.00 | 144.683 | 143.840 | 150.083 | ||
6221 | 2009.12.03 04:00 | modify | 521 | 1.00 | 144.683 | 143.906 | 150.083 | ||
6222 | 2009.12.03 04:15 | modify | 521 | 1.00 | 144.683 | 143.974 | 150.083 | ||
6223 | 2009.12.03 07:30 | modify | 521 | 1.00 | 144.683 | 144.013 | 150.083 | ||
6224 | 2009.12.03 08:15 | modify | 521 | 1.00 | 144.683 | 144.098 | 150.083 | ||
6225 | 2009.12.03 08:30 | modify | 521 | 1.00 | 144.683 | 144.138 | 150.083 | ||
6226 | 2009.12.03 15:30 | modify | 521 | 1.00 | 144.683 | 144.231 | 150.083 | ||
6227 | 2009.12.04 09:30 | modify | 521 | 1.00 | 144.683 | 144.265 | 150.083 | ||
6228 | 2009.12.04 11:45 | modify | 521 | 1.00 | 144.683 | 144.377 | 150.083 | ||
6229 | 2009.12.04 12:30 | modify | 521 | 1.00 | 144.683 | 144.476 | 150.083 | ||
6230 | 2009.12.04 12:45 | modify | 521 | 1.00 | 144.683 | 144.581 | 150.083 | ||
6231 | 2009.12.04 13:15 | modify | 521 | 1.00 | 144.683 | 144.620 | 150.083 | ||
6232 | 2009.12.04 14:30 | modify | 521 | 1.00 | 144.683 | 144.661 | 150.083 | ||
6233 | 2009.12.04 14:45 | modify | 521 | 1.00 | 144.683 | 145.517 | 150.083 | ||
6234 | 2009.12.04 15:15 | modify | 521 | 1.00 | 144.683 | 145.528 | 150.083 | ||
6235 | 2009.12.04 15:30 | modify | 521 | 1.00 | 144.683 | 145.556 | 150.083 | ||
6236 | 2009.12.08 08:30 | s/l | 521 | 1.00 | 145.556 | 145.556 | 150.083 | 1080.08 | 192110.49 |
6237 | 2009.12.15 17:00 | buy | 522 | 1.00 | 145.924 | 0.000 | 0.000 | ||
6238 | 2009.12.15 17:15 | modify | 522 | 1.00 | 145.924 | 144.824 | 151.324 | ||
6239 | 2009.12.17 11:30 | s/l | 522 | 1.00 | 144.824 | 144.824 | 151.324 | -1355.19 | 190755.30 |
6240 | 2009.12.22 03:00 | buy | 523 | 1.00 | 146.752 | 0.000 | 0.000 | ||
6241 | 2009.12.22 03:15 | modify | 523 | 1.00 | 146.752 | 145.652 | 152.152 | ||
6242 | 2009.12.29 07:15 | modify | 523 | 1.00 | 146.752 | 145.689 | 152.152 | ||
6243 | 2009.12.29 07:30 | modify | 523 | 1.00 | 146.752 | 145.758 | 152.152 | ||
6244 | 2009.12.29 08:00 | modify | 523 | 1.00 | 146.752 | 145.871 | 152.152 | ||
6245 | 2009.12.29 08:15 | modify | 523 | 1.00 | 146.752 | 145.914 | 152.152 | ||
6246 | 2009.12.29 08:45 | modify | 523 | 1.00 | 146.752 | 145.945 | 152.152 | ||
6247 | 2009.12.29 09:15 | modify | 523 | 1.00 | 146.752 | 146.025 | 152.152 | ||
6248 | 2009.12.29 10:15 | modify | 523 | 1.00 | 146.752 | 146.027 | 152.152 | ||
6249 | 2009.12.29 17:30 | s/l | 523 | 1.00 | 146.027 | 146.027 | 152.152 | -891.03 | 189864.28 |
6250 | 2009.12.29 18:00 | sell | 524 | 1.00 | 146.083 | 0.000 | 0.000 | ||
6251 | 2009.12.29 18:15 | modify | 524 | 1.00 | 146.083 | 147.183 | 140.683 | ||
6252 | 2009.12.30 15:00 | close | 524 | 1.00 | 146.870 | 147.183 | 140.683 | -974.65 | 188889.62 |
6253 | 2009.12.30 15:00 | buy | 525 | 1.00 | 146.870 | 0.000 | 0.000 | ||
6254 | 2009.12.30 15:15 | modify | 525 | 1.00 | 146.870 | 145.770 | 152.270 | ||
6255 | 2009.12.30 16:45 | modify | 525 | 1.00 | 146.870 | 146.000 | 152.270 | ||
6256 | 2009.12.30 17:45 | modify | 525 | 1.00 | 146.870 | 146.048 | 152.270 | ||
6257 | 2009.12.30 18:15 | modify | 525 | 1.00 | 146.870 | 146.095 | 152.270 | ||
6258 | 2009.12.31 01:30 | modify | 525 | 1.00 | 146.870 | 146.105 | 152.270 | ||
6259 | 2009.12.31 01:45 | modify | 525 | 1.00 | 146.870 | 146.137 | 152.270 | ||
6260 | 2009.12.31 06:15 | modify | 525 | 1.00 | 146.870 | 146.179 | 152.270 | ||
6261 | 2009.12.31 06:30 | modify | 525 | 1.00 | 146.870 | 146.180 | 152.270 | ||
6262 | 2009.12.31 06:45 | modify | 525 | 1.00 | 146.870 | 146.214 | 152.270 | ||
6263 | 2009.12.31 07:00 | modify | 525 | 1.00 | 146.870 | 146.379 | 152.270 | ||
6264 | 2009.12.31 07:45 | modify | 525 | 1.00 | 146.870 | 146.414 | 152.270 | ||
6265 | 2009.12.31 08:00 | modify | 525 | 1.00 | 146.870 | 146.675 | 152.270 | ||
6266 | 2009.12.31 08:30 | modify | 525 | 1.00 | 146.870 | 146.718 | 152.270 | ||
6267 | 2009.12.31 08:45 | modify | 525 | 1.00 | 146.870 | 146.788 | 152.270 | ||
6268 | 2009.12.31 09:00 | modify | 525 | 1.00 | 146.870 | 146.961 | 152.270 | ||
6269 | 2009.12.31 09:30 | modify | 525 | 1.00 | 146.870 | 147.151 | 152.270 | ||
6270 | 2009.12.31 09:45 | modify | 525 | 1.00 | 146.870 | 147.160 | 152.270 | ||
6271 | 2009.12.31 10:00 | modify | 525 | 1.00 | 146.870 | 147.286 | 152.270 | ||
6272 | 2009.12.31 10:15 | modify | 525 | 1.00 | 146.870 | 147.298 | 152.270 | ||
6273 | 2009.12.31 11:30 | modify | 525 | 1.00 | 146.870 | 147.353 | 152.270 | ||
6274 | 2009.12.31 11:45 | modify | 525 | 1.00 | 146.870 | 147.538 | 152.270 | ||
6275 | 2009.12.31 12:30 | modify | 525 | 1.00 | 146.870 | 147.623 | 152.270 | ||
6276 | 2009.12.31 12:45 | modify | 525 | 1.00 | 146.870 | 147.786 | 152.270 | ||
6277 | 2009.12.31 13:45 | modify | 525 | 1.00 | 146.870 | 148.112 | 152.270 | ||
6278 | 2009.12.31 14:45 | modify | 525 | 1.00 | 146.870 | 148.252 | 152.270 | ||
6279 | 2009.12.31 17:45 | modify | 525 | 1.00 | 146.870 | 148.254 | 152.270 | ||
6280 | 2010.01.05 02:15 | s/l | 525 | 1.00 | 148.254 | 148.254 | 152.270 | 1710.55 | 190600.17 |
6281 | 2010.01.07 16:00 | buy | 526 | 1.00 | 148.427 | 0.000 | 0.000 | ||
6282 | 2010.01.07 16:15 | modify | 526 | 1.00 | 148.427 | 147.327 | 153.827 | ||
6283 | 2010.01.11 13:15 | modify | 526 | 1.00 | 148.427 | 147.353 | 153.827 | ||
6284 | 2010.01.11 13:30 | modify | 526 | 1.00 | 148.427 | 147.435 | 153.827 | ||
6285 | 2010.01.12 14:30 | s/l | 526 | 1.00 | 147.435 | 147.435 | 153.827 | -1222.43 | 189377.74 |
6286 | 2010.01.13 09:00 | buy | 527 | 1.00 | 148.045 | 0.000 | 0.000 | ||
6287 | 2010.01.13 09:15 | modify | 527 | 1.00 | 148.045 | 146.945 | 153.445 | ||
6288 | 2010.01.14 04:00 | modify | 527 | 1.00 | 148.045 | 146.980 | 153.445 | ||
6289 | 2010.01.14 05:15 | modify | 527 | 1.00 | 148.045 | 147.067 | 153.445 | ||
6290 | 2010.01.14 07:00 | modify | 527 | 1.00 | 148.045 | 147.116 | 153.445 | ||
6291 | 2010.01.14 08:15 | modify | 527 | 1.00 | 148.045 | 147.178 | 153.445 | ||
6292 | 2010.01.14 08:30 | modify | 527 | 1.00 | 148.045 | 147.184 | 153.445 | ||
6293 | 2010.01.14 08:45 | modify | 527 | 1.00 | 148.045 | 147.347 | 153.445 | ||
6294 | 2010.01.14 09:45 | modify | 527 | 1.00 | 148.045 | 147.349 | 153.445 | ||
6295 | 2010.01.14 10:15 | modify | 527 | 1.00 | 148.045 | 147.564 | 153.445 | ||
6296 | 2010.01.15 12:15 | s/l | 527 | 1.00 | 147.564 | 147.564 | 153.445 | -591.47 | 188786.27 |
6297 | 2010.01.19 02:00 | buy | 528 | 1.00 | 148.904 | 0.000 | 0.000 | ||
6298 | 2010.01.19 02:15 | modify | 528 | 1.00 | 148.904 | 147.804 | 154.304 | ||
6299 | 2010.01.20 09:15 | s/l | 528 | 1.00 | 147.804 | 147.804 | 154.304 | -1356.67 | 187429.60 |
6300 | 2010.01.21 17:00 | sell | 529 | 1.00 | 147.463 | 0.000 | 0.000 | ||
6301 | 2010.01.21 17:15 | modify | 529 | 1.00 | 147.463 | 148.563 | 142.063 | ||
6302 | 2010.01.25 05:00 | modify | 529 | 1.00 | 147.463 | 148.480 | 142.063 | ||
6303 | 2010.01.25 06:00 | modify | 529 | 1.00 | 147.463 | 148.182 | 142.063 | ||
6304 | 2010.01.25 06:15 | modify | 529 | 1.00 | 147.463 | 148.165 | 142.063 | ||
6305 | 2010.01.25 07:00 | modify | 529 | 1.00 | 147.463 | 147.981 | 142.063 | ||
6306 | 2010.01.27 01:15 | modify | 529 | 1.00 | 147.463 | 147.965 | 142.063 | ||
6307 | 2010.01.27 02:00 | modify | 529 | 1.00 | 147.463 | 147.172 | 142.063 | ||
6308 | 2010.01.27 02:15 | modify | 529 | 1.00 | 147.463 | 147.021 | 142.063 | ||
6309 | 2010.01.27 03:15 | modify | 529 | 1.00 | 147.463 | 146.937 | 142.063 | ||
6310 | 2010.01.27 04:45 | modify | 529 | 1.00 | 147.463 | 146.632 | 142.063 | ||
6311 | 2010.01.27 05:30 | modify | 529 | 1.00 | 147.463 | 146.576 | 142.063 | ||
6312 | 2010.01.27 06:45 | modify | 529 | 1.00 | 147.463 | 146.404 | 142.063 | ||
6313 | 2010.01.27 12:00 | close | 529 | 1.00 | 145.091 | 146.404 | 142.063 | 2910.63 | 190340.23 |
6314 | 2010.01.27 12:00 | buy | 530 | 1.00 | 145.091 | 0.000 | 0.000 | ||
6315 | 2010.01.27 12:15 | modify | 530 | 1.00 | 145.091 | 143.991 | 150.491 | ||
6316 | 2010.01.28 10:00 | modify | 530 | 1.00 | 145.091 | 144.075 | 150.491 | ||
6317 | 2010.01.28 10:15 | modify | 530 | 1.00 | 145.091 | 144.076 | 150.491 | ||
6318 | 2010.02.01 00:00 | s/l | 530 | 1.00 | 144.076 | 144.076 | 150.491 | -1249.82 | 189090.41 |
6319 | 2010.02.03 07:00 | buy | 531 | 1.00 | 144.906 | 0.000 | 0.000 | ||
6320 | 2010.02.03 07:15 | modify | 531 | 1.00 | 144.906 | 143.806 | 150.306 | ||
6321 | 2010.02.04 10:45 | s/l | 531 | 1.00 | 143.806 | 143.806 | 150.306 | -1355.68 | 187734.73 |
6322 | 2010.02.04 12:00 | sell | 532 | 1.00 | 143.633 | 0.000 | 0.000 | ||
6323 | 2010.02.04 12:15 | modify | 532 | 1.00 | 143.633 | 144.733 | 138.233 | ||
6324 | 2010.02.04 17:30 | modify | 532 | 1.00 | 143.633 | 143.900 | 138.233 | ||
6325 | 2010.02.04 17:45 | modify | 532 | 1.00 | 143.633 | 142.557 | 138.233 | ||
6326 | 2010.02.08 13:00 | modify | 532 | 1.00 | 143.633 | 142.389 | 138.233 | ||
6327 | 2010.02.08 13:15 | modify | 532 | 1.00 | 143.633 | 142.187 | 138.233 | ||
6328 | 2010.02.08 13:30 | modify | 532 | 1.00 | 143.633 | 142.075 | 138.233 | ||
6329 | 2010.02.08 18:00 | close | 532 | 1.00 | 139.821 | 142.075 | 138.233 | 4694.65 | 192429.38 |
6330 | 2010.02.09 08:00 | buy | 533 | 1.00 | 140.089 | 0.000 | 0.000 | ||
6331 | 2010.02.09 08:15 | modify | 533 | 1.00 | 140.089 | 138.989 | 145.489 | ||
6332 | 2010.02.12 08:30 | modify | 533 | 1.00 | 140.089 | 139.067 | 145.489 | ||
6333 | 2010.02.12 08:45 | modify | 533 | 1.00 | 140.089 | 139.390 | 145.489 | ||
6334 | 2010.02.12 09:00 | modify | 533 | 1.00 | 140.089 | 139.410 | 145.489 | ||
6335 | 2010.02.12 09:15 | modify | 533 | 1.00 | 140.089 | 139.609 | 145.489 | ||
6336 | 2010.02.12 09:45 | modify | 533 | 1.00 | 140.089 | 139.664 | 145.489 | ||
6337 | 2010.02.16 02:00 | modify | 533 | 1.00 | 140.089 | 139.756 | 145.489 | ||
6338 | 2010.02.16 02:30 | modify | 533 | 1.00 | 140.089 | 139.828 | 145.489 | ||
6339 | 2010.02.16 02:45 | modify | 533 | 1.00 | 140.089 | 139.832 | 145.489 | ||
6340 | 2010.02.16 03:00 | modify | 533 | 1.00 | 140.089 | 139.874 | 145.489 | ||
6341 | 2010.02.16 05:00 | modify | 533 | 1.00 | 140.089 | 139.883 | 145.489 | ||
6342 | 2010.02.16 05:15 | modify | 533 | 1.00 | 140.089 | 139.901 | 145.489 | ||
6343 | 2010.02.16 05:30 | modify | 533 | 1.00 | 140.089 | 139.924 | 145.489 | ||
6344 | 2010.02.16 05:45 | modify | 533 | 1.00 | 140.089 | 140.028 | 145.489 | ||
6345 | 2010.02.16 06:00 | modify | 533 | 1.00 | 140.089 | 140.058 | 145.489 | ||
6346 | 2010.02.16 17:45 | modify | 533 | 1.00 | 140.089 | 140.144 | 145.489 | ||
6347 | 2010.02.17 05:00 | modify | 533 | 1.00 | 140.089 | 140.230 | 145.489 | ||
6348 | 2010.02.17 05:45 | modify | 533 | 1.00 | 140.089 | 140.268 | 145.489 | ||
6349 | 2010.02.17 06:00 | modify | 533 | 1.00 | 140.089 | 140.320 | 145.489 | ||
6350 | 2010.02.17 07:00 | modify | 533 | 1.00 | 140.089 | 140.383 | 145.489 | ||
6351 | 2010.02.17 07:15 | modify | 533 | 1.00 | 140.089 | 140.403 | 145.489 | ||
6352 | 2010.02.17 07:30 | modify | 533 | 1.00 | 140.089 | 140.493 | 145.489 | ||
6353 | 2010.02.17 08:00 | modify | 533 | 1.00 | 140.089 | 140.672 | 145.489 | ||
6354 | 2010.02.17 09:00 | modify | 533 | 1.00 | 140.089 | 140.988 | 145.489 | ||
6355 | 2010.02.17 09:15 | modify | 533 | 1.00 | 140.089 | 141.304 | 145.489 | ||
6356 | 2010.02.17 13:45 | modify | 533 | 1.00 | 140.089 | 141.477 | 145.489 | ||
6357 | 2010.02.18 11:00 | s/l | 533 | 1.00 | 141.477 | 141.477 | 145.489 | 1717.96 | 194147.34 |
6358 | 2010.02.23 09:00 | buy | 534 | 1.00 | 141.639 | 0.000 | 0.000 | ||
6359 | 2010.02.23 09:15 | modify | 534 | 1.00 | 141.639 | 140.539 | 147.039 | ||
6360 | 2010.02.23 10:45 | s/l | 534 | 1.00 | 140.539 | 140.539 | 147.039 | -1357.17 | 192790.17 |
6361 | 2010.02.23 11:00 | sell | 535 | 1.00 | 140.355 | 0.000 | 0.000 | ||
6362 | 2010.02.23 11:15 | modify | 535 | 1.00 | 140.355 | 141.455 | 134.955 | ||
6363 | 2010.02.24 08:45 | modify | 535 | 1.00 | 140.355 | 141.419 | 134.955 | ||
6364 | 2010.02.24 10:00 | modify | 535 | 1.00 | 140.355 | 141.296 | 134.955 | ||
6365 | 2010.02.24 10:15 | modify | 535 | 1.00 | 140.355 | 141.182 | 134.955 | ||
6366 | 2010.02.24 12:45 | modify | 535 | 1.00 | 140.355 | 141.152 | 134.955 | ||
6367 | 2010.02.24 14:45 | modify | 535 | 1.00 | 140.355 | 141.127 | 134.955 | ||
6368 | 2010.02.24 16:30 | modify | 535 | 1.00 | 140.355 | 141.122 | 134.955 | ||
6369 | 2010.02.25 02:15 | modify | 535 | 1.00 | 140.355 | 140.871 | 134.955 | ||
6370 | 2010.02.25 02:30 | modify | 535 | 1.00 | 140.355 | 140.721 | 134.955 | ||
6371 | 2010.02.25 02:45 | modify | 535 | 1.00 | 140.355 | 140.700 | 134.955 | ||
6372 | 2010.02.25 04:00 | modify | 535 | 1.00 | 140.355 | 140.568 | 134.955 | ||
6373 | 2010.02.25 05:15 | modify | 535 | 1.00 | 140.355 | 140.556 | 134.955 | ||
6374 | 2010.02.25 05:30 | modify | 535 | 1.00 | 140.355 | 140.355 | 134.955 | ||
6375 | 2010.02.25 07:15 | modify | 535 | 1.00 | 140.355 | 140.326 | 134.955 | ||
6376 | 2010.02.25 07:30 | modify | 535 | 1.00 | 140.355 | 140.015 | 134.955 | ||
6377 | 2010.02.25 07:45 | modify | 535 | 1.00 | 140.355 | 139.861 | 134.955 | ||
6378 | 2010.02.25 08:45 | modify | 535 | 1.00 | 140.355 | 139.772 | 134.955 | ||
6379 | 2010.02.25 09:00 | modify | 535 | 1.00 | 140.355 | 139.741 | 134.955 | ||
6380 | 2010.02.25 10:15 | modify | 535 | 1.00 | 140.355 | 139.496 | 134.955 | ||
6381 | 2010.02.25 10:45 | modify | 535 | 1.00 | 140.355 | 139.346 | 134.955 | ||
6382 | 2010.02.25 17:30 | modify | 535 | 1.00 | 140.355 | 139.280 | 134.955 | ||
6383 | 2010.02.25 17:45 | modify | 535 | 1.00 | 140.355 | 139.216 | 134.955 | ||
6384 | 2010.02.25 18:00 | modify | 535 | 1.00 | 140.355 | 138.933 | 134.955 | ||
6385 | 2010.02.26 08:00 | modify | 535 | 1.00 | 140.355 | 138.732 | 134.955 | ||
6386 | 2010.02.26 09:00 | modify | 535 | 1.00 | 140.355 | 138.496 | 134.955 | ||
6387 | 2010.02.26 10:45 | modify | 535 | 1.00 | 140.355 | 138.425 | 134.955 | ||
6388 | 2010.02.26 12:15 | modify | 535 | 1.00 | 140.355 | 138.357 | 134.955 | ||
6389 | 2010.02.26 12:30 | modify | 535 | 1.00 | 140.355 | 138.344 | 134.955 | ||
6390 | 2010.02.26 12:45 | modify | 535 | 1.00 | 140.355 | 138.290 | 134.955 | ||
6391 | 2010.02.26 13:45 | modify | 535 | 1.00 | 140.355 | 138.051 | 134.955 | ||
6392 | 2010.02.26 15:30 | modify | 535 | 1.00 | 140.355 | 137.944 | 134.955 | ||
6393 | 2010.02.26 16:15 | t/p | 535 | 1.00 | 134.955 | 137.944 | 134.955 | 6642.02 | 199432.19 |
6394 | 2010.03.03 03:00 | buy | 536 | 1.00 | 133.578 | 0.000 | 0.000 | ||
6395 | 2010.03.03 03:15 | modify | 536 | 1.00 | 133.578 | 132.478 | 138.978 | ||
6396 | 2010.03.04 08:00 | close | 536 | 1.00 | 132.661 | 132.478 | 138.978 | -1129.89 | 198302.29 |
6397 | 2010.03.04 08:00 | sell | 537 | 1.00 | 132.661 | 0.000 | 0.000 | ||
6398 | 2010.03.04 08:15 | modify | 537 | 1.00 | 132.661 | 133.761 | 127.261 | ||
6399 | 2010.03.04 15:00 | s/l | 537 | 1.00 | 133.761 | 133.761 | 127.261 | -1356.92 | 196945.37 |
6400 | 2010.03.04 15:00 | buy | 538 | 1.00 | 134.131 | 0.000 | 0.000 | ||
6401 | 2010.03.04 15:15 | modify | 538 | 1.00 | 134.131 | 133.031 | 139.531 | ||
6402 | 2010.03.05 14:15 | modify | 538 | 1.00 | 134.131 | 133.068 | 139.531 | ||
6403 | 2010.03.05 14:45 | modify | 538 | 1.00 | 134.131 | 133.867 | 139.531 | ||
6404 | 2010.03.05 16:30 | modify | 538 | 1.00 | 134.131 | 133.898 | 139.531 | ||
6405 | 2010.03.05 16:45 | modify | 538 | 1.00 | 134.131 | 134.093 | 139.531 | ||
6406 | 2010.03.05 17:00 | modify | 538 | 1.00 | 134.131 | 134.220 | 139.531 | ||
6407 | 2010.03.05 17:15 | modify | 538 | 1.00 | 134.131 | 134.359 | 139.531 | ||
6408 | 2010.03.05 17:30 | modify | 538 | 1.00 | 134.131 | 134.455 | 139.531 | ||
6409 | 2010.03.08 08:15 | modify | 538 | 1.00 | 134.131 | 134.577 | 139.531 | ||
6410 | 2010.03.08 09:00 | modify | 538 | 1.00 | 134.131 | 134.810 | 139.531 | ||
6411 | 2010.03.08 10:00 | modify | 538 | 1.00 | 134.131 | 134.821 | 139.531 | ||
6412 | 2010.03.08 10:15 | modify | 538 | 1.00 | 134.131 | 134.882 | 139.531 | ||
6413 | 2010.03.09 03:45 | s/l | 538 | 1.00 | 134.882 | 134.882 | 139.531 | 928.07 | 197873.44 |
6414 | 2010.03.10 16:00 | buy | 539 | 1.00 | 135.358 | 0.000 | 0.000 | ||
6415 | 2010.03.10 16:15 | modify | 539 | 1.00 | 135.358 | 134.258 | 140.758 | ||
6416 | 2010.03.11 13:15 | modify | 539 | 1.00 | 135.358 | 134.284 | 140.758 | ||
6417 | 2010.03.11 13:45 | modify | 539 | 1.00 | 135.358 | 134.311 | 140.758 | ||
6418 | 2010.03.12 05:15 | modify | 539 | 1.00 | 135.358 | 134.371 | 140.758 | ||
6419 | 2010.03.12 06:00 | modify | 539 | 1.00 | 135.358 | 134.405 | 140.758 | ||
6420 | 2010.03.12 06:15 | modify | 539 | 1.00 | 135.358 | 134.487 | 140.758 | ||
6421 | 2010.03.12 07:00 | modify | 539 | 1.00 | 135.358 | 134.538 | 140.758 | ||
6422 | 2010.03.12 07:30 | modify | 539 | 1.00 | 135.358 | 134.662 | 140.758 | ||
6423 | 2010.03.12 08:00 | modify | 539 | 1.00 | 135.358 | 134.778 | 140.758 | ||
6424 | 2010.03.12 09:15 | modify | 539 | 1.00 | 135.358 | 135.012 | 140.758 | ||
6425 | 2010.03.12 09:30 | modify | 539 | 1.00 | 135.358 | 135.146 | 140.758 | ||
6426 | 2010.03.12 12:45 | modify | 539 | 1.00 | 135.358 | 135.270 | 140.758 | ||
6427 | 2010.03.12 14:45 | modify | 539 | 1.00 | 135.358 | 135.575 | 140.758 | ||
6428 | 2010.03.15 11:00 | close | 539 | 1.00 | 136.308 | 135.575 | 140.758 | 1174.58 | 199048.02 |
6429 | 2010.03.16 11:00 | buy | 540 | 1.00 | 136.765 | 0.000 | 0.000 | ||
6430 | 2010.03.16 11:15 | modify | 540 | 1.00 | 136.765 | 135.665 | 142.165 | ||
6431 | 2010.03.17 06:15 | modify | 540 | 1.00 | 136.765 | 135.708 | 142.165 | ||
6432 | 2010.03.17 06:30 | modify | 540 | 1.00 | 136.765 | 135.767 | 142.165 | ||
6433 | 2010.03.17 07:00 | modify | 540 | 1.00 | 136.765 | 135.783 | 142.165 | ||
6434 | 2010.03.17 07:15 | modify | 540 | 1.00 | 136.765 | 135.826 | 142.165 | ||
6435 | 2010.03.17 07:45 | modify | 540 | 1.00 | 136.765 | 135.985 | 142.165 | ||
6436 | 2010.03.17 08:00 | modify | 540 | 1.00 | 136.765 | 136.023 | 142.165 | ||
6437 | 2010.03.17 08:15 | modify | 540 | 1.00 | 136.765 | 136.113 | 142.165 | ||
6438 | 2010.03.17 10:45 | modify | 540 | 1.00 | 136.765 | 136.611 | 142.165 | ||
6439 | 2010.03.17 11:15 | modify | 540 | 1.00 | 136.765 | 136.663 | 142.165 | ||
6440 | 2010.03.19 15:30 | s/l | 540 | 1.00 | 136.663 | 136.663 | 142.165 | -123.37 | 198924.65 |
6441 | 2010.03.23 01:00 | buy | 541 | 1.00 | 136.501 | 0.000 | 0.000 | ||
6442 | 2010.03.23 01:15 | modify | 541 | 1.00 | 136.501 | 135.401 | 141.901 | ||
6443 | 2010.03.23 09:30 | s/l | 541 | 1.00 | 135.401 | 135.401 | 141.901 | -1357.17 | 197567.48 |
6444 | 2010.03.24 10:00 | buy | 542 | 1.00 | 136.310 | 0.000 | 0.000 | ||
6445 | 2010.03.24 10:15 | modify | 542 | 1.00 | 136.310 | 135.210 | 141.710 | ||
6446 | 2010.03.25 09:15 | modify | 542 | 1.00 | 136.310 | 135.424 | 141.710 | ||
6447 | 2010.03.25 09:30 | modify | 542 | 1.00 | 136.310 | 135.452 | 141.710 | ||
6448 | 2010.03.25 09:45 | modify | 542 | 1.00 | 136.310 | 135.468 | 141.710 | ||
6449 | 2010.03.25 10:15 | modify | 542 | 1.00 | 136.310 | 135.687 | 141.710 | ||
6450 | 2010.03.25 12:15 | modify | 542 | 1.00 | 136.310 | 135.776 | 141.710 | ||
6451 | 2010.03.25 12:30 | modify | 542 | 1.00 | 136.310 | 135.894 | 141.710 | ||
6452 | 2010.03.29 08:00 | modify | 542 | 1.00 | 136.310 | 135.948 | 141.710 | ||
6453 | 2010.03.29 08:15 | modify | 542 | 1.00 | 136.310 | 136.073 | 141.710 | ||
6454 | 2010.03.29 08:45 | modify | 542 | 1.00 | 136.310 | 136.161 | 141.710 | ||
6455 | 2010.03.29 09:15 | modify | 542 | 1.00 | 136.310 | 136.334 | 141.710 | ||
6456 | 2010.03.29 09:30 | modify | 542 | 1.00 | 136.310 | 136.337 | 141.710 | ||
6457 | 2010.03.29 09:45 | modify | 542 | 1.00 | 136.310 | 136.574 | 141.710 | ||
6458 | 2010.03.29 10:00 | modify | 542 | 1.00 | 136.310 | 136.623 | 141.710 | ||
6459 | 2010.03.30 01:15 | modify | 542 | 1.00 | 136.310 | 136.645 | 141.710 | ||
6460 | 2010.03.30 01:30 | modify | 542 | 1.00 | 136.310 | 136.655 | 141.710 | ||
6461 | 2010.03.30 02:00 | modify | 542 | 1.00 | 136.310 | 136.772 | 141.710 | ||
6462 | 2010.03.30 07:00 | modify | 542 | 1.00 | 136.310 | 136.856 | 141.710 | ||
6463 | 2010.03.30 07:15 | modify | 542 | 1.00 | 136.310 | 136.942 | 141.710 | ||
6464 | 2010.03.30 07:30 | modify | 542 | 1.00 | 136.310 | 136.994 | 141.710 | ||
6465 | 2010.03.30 07:45 | modify | 542 | 1.00 | 136.310 | 137.015 | 141.710 | ||
6466 | 2010.03.30 08:00 | modify | 542 | 1.00 | 136.310 | 137.279 | 141.710 | ||
6467 | 2010.03.30 08:15 | modify | 542 | 1.00 | 136.310 | 137.331 | 141.710 | ||
6468 | 2010.03.30 08:30 | modify | 542 | 1.00 | 136.310 | 137.543 | 141.710 | ||
6469 | 2010.03.30 08:45 | modify | 542 | 1.00 | 136.310 | 137.735 | 141.710 | ||
6470 | 2010.03.30 15:45 | modify | 542 | 1.00 | 136.310 | 137.737 | 141.710 | ||
6471 | 2010.03.30 17:00 | modify | 542 | 1.00 | 136.310 | 137.743 | 141.710 | ||
6472 | 2010.03.31 01:15 | modify | 542 | 1.00 | 136.310 | 137.970 | 141.710 | ||
6473 | 2010.03.31 01:45 | modify | 542 | 1.00 | 136.310 | 138.046 | 141.710 | ||
6474 | 2010.03.31 02:15 | modify | 542 | 1.00 | 136.310 | 138.069 | 141.710 | ||
6475 | 2010.03.31 03:00 | modify | 542 | 1.00 | 136.310 | 138.164 | 141.710 | ||
6476 | 2010.03.31 03:30 | modify | 542 | 1.00 | 136.310 | 138.291 | 141.710 | ||
6477 | 2010.03.31 04:30 | modify | 542 | 1.00 | 136.310 | 138.300 | 141.710 | ||
6478 | 2010.03.31 04:45 | modify | 542 | 1.00 | 136.310 | 138.355 | 141.710 | ||
6479 | 2010.03.31 05:45 | modify | 542 | 1.00 | 136.310 | 138.537 | 141.710 | ||
6480 | 2010.03.31 06:00 | modify | 542 | 1.00 | 136.310 | 138.543 | 141.710 | ||
6481 | 2010.03.31 06:30 | modify | 542 | 1.00 | 136.310 | 138.544 | 141.710 | ||
6482 | 2010.03.31 07:00 | modify | 542 | 1.00 | 136.310 | 138.755 | 141.710 | ||
6483 | 2010.03.31 09:45 | modify | 542 | 1.00 | 136.310 | 138.765 | 141.710 | ||
6484 | 2010.03.31 10:45 | modify | 542 | 1.00 | 136.310 | 139.005 | 141.710 | ||
6485 | 2010.03.31 11:15 | modify | 542 | 1.00 | 136.310 | 139.130 | 141.710 | ||
6486 | 2010.03.31 11:30 | modify | 542 | 1.00 | 136.310 | 139.181 | 141.710 | ||
6487 | 2010.03.31 11:45 | modify | 542 | 1.00 | 136.310 | 139.227 | 141.710 | ||
6488 | 2010.03.31 17:00 | t/p | 542 | 1.00 | 141.710 | 139.227 | 141.710 | 6665.94 | 204233.42 |
6489 | 2010.04.01 17:00 | buy | 543 | 1.00 | 143.646 | 0.000 | 0.000 | ||
6490 | 2010.04.01 17:15 | modify | 543 | 1.00 | 143.646 | 142.546 | 149.046 | ||
6491 | 2010.04.05 13:30 | modify | 543 | 1.00 | 143.646 | 142.669 | 149.046 | ||
6492 | 2010.04.05 16:00 | modify | 543 | 1.00 | 143.646 | 142.808 | 149.046 | ||
6493 | 2010.04.05 16:15 | modify | 543 | 1.00 | 143.646 | 143.015 | 149.046 | ||
6494 | 2010.04.06 06:00 | close | 543 | 1.00 | 143.175 | 143.015 | 149.046 | -579.62 | 203653.80 |
6495 | 2010.04.06 06:00 | sell | 544 | 1.00 | 143.175 | 0.000 | 0.000 | ||
6496 | 2010.04.06 06:15 | modify | 544 | 1.00 | 143.175 | 144.275 | 137.775 | ||
6497 | 2010.04.08 06:15 | modify | 544 | 1.00 | 143.175 | 144.263 | 137.775 | ||
6498 | 2010.04.08 07:00 | modify | 544 | 1.00 | 143.175 | 144.081 | 137.775 | ||
6499 | 2010.04.08 08:30 | modify | 544 | 1.00 | 143.175 | 143.679 | 137.775 | ||
6500 | 2010.04.08 09:30 | modify | 544 | 1.00 | 143.175 | 143.413 | 137.775 | ||
6501 | 2010.04.09 08:30 | s/l | 544 | 1.00 | 143.413 | 143.413 | 137.775 | -312.81 | 203340.99 |
6502 | 2010.04.14 08:00 | buy | 545 | 1.00 | 144.032 | 0.000 | 0.000 | ||
6503 | 2010.04.14 08:15 | modify | 545 | 1.00 | 144.032 | 142.932 | 149.432 | ||
6504 | 2010.04.15 05:30 | modify | 545 | 1.00 | 144.032 | 142.984 | 149.432 | ||
6505 | 2010.04.15 07:00 | modify | 545 | 1.00 | 144.032 | 143.012 | 149.432 | ||
6506 | 2010.04.15 07:15 | modify | 545 | 1.00 | 144.032 | 143.042 | 149.432 | ||
6507 | 2010.04.15 07:45 | modify | 545 | 1.00 | 144.032 | 143.073 | 149.432 | ||
6508 | 2010.04.15 08:45 | modify | 545 | 1.00 | 144.032 | 143.088 | 149.432 | ||
6509 | 2010.04.15 09:00 | modify | 545 | 1.00 | 144.032 | 143.092 | 149.432 | ||
6510 | 2010.04.16 03:30 | s/l | 545 | 1.00 | 143.092 | 143.092 | 149.432 | -1157.79 | 202183.21 |
6511 | 2010.04.21 09:00 | buy | 546 | 1.00 | 143.743 | 0.000 | 0.000 | ||
6512 | 2010.04.21 09:15 | modify | 546 | 1.00 | 143.743 | 142.643 | 149.143 | ||
6513 | 2010.04.22 15:45 | s/l | 546 | 1.00 | 142.643 | 142.643 | 149.143 | -1355.68 | 200827.52 |
6514 | 2010.04.22 22:00 | buy | 547 | 1.00 | 144.035 | 0.000 | 0.000 | ||
6515 | 2010.04.22 22:15 | modify | 547 | 1.00 | 144.035 | 142.935 | 149.435 | ||
6516 | 2010.04.26 04:00 | modify | 547 | 1.00 | 144.035 | 142.943 | 149.435 | ||
6517 | 2010.04.26 05:00 | modify | 547 | 1.00 | 144.035 | 142.978 | 149.435 | ||
6518 | 2010.04.26 06:15 | modify | 547 | 1.00 | 144.035 | 143.005 | 149.435 | ||
6519 | 2010.04.26 07:00 | modify | 547 | 1.00 | 144.035 | 143.070 | 149.435 | ||
6520 | 2010.04.26 07:30 | modify | 547 | 1.00 | 144.035 | 143.375 | 149.435 | ||
6521 | 2010.04.26 08:45 | modify | 547 | 1.00 | 144.035 | 143.421 | 149.435 | ||
6522 | 2010.04.26 09:00 | modify | 547 | 1.00 | 144.035 | 143.631 | 149.435 | ||
6523 | 2010.04.26 09:15 | modify | 547 | 1.00 | 144.035 | 143.697 | 149.435 | ||
6524 | 2010.04.27 04:00 | close | 547 | 1.00 | 144.655 | 143.697 | 149.435 | 766.44 | 201593.96 |
6525 | 2010.04.27 04:00 | sell | 548 | 1.00 | 144.655 | 0.000 | 0.000 | ||
6526 | 2010.04.27 04:15 | modify | 548 | 1.00 | 144.655 | 145.755 | 139.255 | ||
6527 | 2010.04.27 18:00 | modify | 548 | 1.00 | 144.655 | 145.687 | 139.255 | ||
6528 | 2010.04.27 18:15 | modify | 548 | 1.00 | 144.655 | 145.159 | 139.255 | ||
6529 | 2010.04.28 09:00 | modify | 548 | 1.00 | 144.655 | 145.065 | 139.255 | ||
6530 | 2010.04.28 10:00 | modify | 548 | 1.00 | 144.655 | 145.032 | 139.255 | ||
6531 | 2010.04.28 10:15 | modify | 548 | 1.00 | 144.655 | 145.018 | 139.255 | ||
6532 | 2010.04.28 10:45 | modify | 548 | 1.00 | 144.655 | 145.002 | 139.255 | ||
6533 | 2010.04.28 11:00 | modify | 548 | 1.00 | 144.655 | 144.924 | 139.255 | ||
6534 | 2010.04.28 11:15 | modify | 548 | 1.00 | 144.655 | 144.815 | 139.255 | ||
6535 | 2010.04.28 17:00 | close | 548 | 1.00 | 142.994 | 144.815 | 139.255 | 2045.10 | 203639.06 |
6536 | 2010.04.28 17:00 | buy | 549 | 1.00 | 142.994 | 0.000 | 0.000 | ||
6537 | 2010.04.28 17:15 | modify | 549 | 1.00 | 142.994 | 141.894 | 148.394 | ||
6538 | 2010.04.30 01:00 | modify | 549 | 1.00 | 142.994 | 141.994 | 148.394 | ||
6539 | 2010.04.30 01:30 | modify | 549 | 1.00 | 142.994 | 142.016 | 148.394 | ||
6540 | 2010.04.30 03:00 | modify | 549 | 1.00 | 142.994 | 142.081 | 148.394 | ||
6541 | 2010.04.30 04:00 | modify | 549 | 1.00 | 142.994 | 142.119 | 148.394 | ||
6542 | 2010.04.30 04:15 | modify | 549 | 1.00 | 142.994 | 142.123 | 148.394 | ||
6543 | 2010.04.30 05:00 | modify | 549 | 1.00 | 142.994 | 142.249 | 148.394 | ||
6544 | 2010.04.30 05:15 | modify | 549 | 1.00 | 142.994 | 142.254 | 148.394 | ||
6545 | 2010.04.30 06:00 | modify | 549 | 1.00 | 142.994 | 142.322 | 148.394 | ||
6546 | 2010.04.30 06:15 | modify | 549 | 1.00 | 142.994 | 142.334 | 148.394 | ||
6547 | 2010.04.30 06:45 | modify | 549 | 1.00 | 142.994 | 142.352 | 148.394 | ||
6548 | 2010.04.30 07:00 | modify | 549 | 1.00 | 142.994 | 142.403 | 148.394 | ||
6549 | 2010.04.30 08:00 | modify | 549 | 1.00 | 142.994 | 142.510 | 148.394 | ||
6550 | 2010.04.30 08:15 | modify | 549 | 1.00 | 142.994 | 142.658 | 148.394 | ||
6551 | 2010.04.30 08:30 | modify | 549 | 1.00 | 142.994 | 142.796 | 148.394 | ||
6552 | 2010.04.30 09:00 | modify | 549 | 1.00 | 142.994 | 142.972 | 148.394 | ||
6553 | 2010.04.30 09:15 | modify | 549 | 1.00 | 142.994 | 142.996 | 148.394 | ||
6554 | 2010.04.30 09:30 | modify | 549 | 1.00 | 142.994 | 143.072 | 148.394 | ||
6555 | 2010.04.30 11:15 | modify | 549 | 1.00 | 142.994 | 143.090 | 148.394 | ||
6556 | 2010.05.03 04:00 | s/l | 549 | 1.00 | 143.090 | 143.090 | 148.394 | 120.92 | 203759.98 |
6557 | 2010.05.05 09:00 | buy | 550 | 1.00 | 144.040 | 0.000 | 0.000 | ||
6558 | 2010.05.05 09:15 | modify | 550 | 1.00 | 144.040 | 142.940 | 149.440 | ||
6559 | 2010.05.05 10:15 | s/l | 550 | 1.00 | 142.940 | 142.940 | 149.440 | -1357.17 | 202402.81 |
6560 | 2010.05.05 16:00 | sell | 551 | 1.00 | 142.150 | 0.000 | 0.000 | ||
6561 | 2010.05.05 16:15 | modify | 551 | 1.00 | 142.150 | 143.250 | 136.750 | ||
6562 | 2010.05.06 17:45 | modify | 551 | 1.00 | 142.150 | 142.667 | 136.750 | ||
6563 | 2010.05.06 19:30 | t/p | 551 | 1.00 | 136.750 | 142.667 | 136.750 | 6649.71 | 209052.52 |
6564 | 2010.05.13 09:00 | buy | 552 | 1.00 | 139.201 | 0.000 | 0.000 | ||
6565 | 2010.05.13 09:15 | modify | 552 | 1.00 | 139.201 | 138.101 | 144.601 | ||
6566 | 2010.05.13 10:45 | s/l | 552 | 1.00 | 138.101 | 138.101 | 144.601 | -1357.17 | 207695.35 |
6567 | 2010.05.26 20:00 | buy | 553 | 1.00 | 130.438 | 0.000 | 0.000 | ||
6568 | 2010.05.26 20:15 | modify | 553 | 1.00 | 130.438 | 129.338 | 135.838 | ||
6569 | 2010.05.26 21:30 | s/l | 553 | 1.00 | 129.338 | 129.338 | 135.838 | -1357.15 | 206338.20 |
6570 | 2010.05.27 08:00 | buy | 554 | 1.00 | 130.739 | 0.000 | 0.000 | ||
6571 | 2010.05.27 08:15 | modify | 554 | 1.00 | 130.739 | 129.639 | 136.139 | ||
6572 | 2010.05.28 08:45 | modify | 554 | 1.00 | 130.739 | 129.826 | 136.139 | ||
6573 | 2010.05.28 09:00 | modify | 554 | 1.00 | 130.739 | 129.997 | 136.139 | ||
6574 | 2010.05.31 16:00 | modify | 554 | 1.00 | 130.739 | 130.038 | 136.139 | ||
6575 | 2010.06.01 00:15 | modify | 554 | 1.00 | 130.739 | 130.103 | 136.139 | ||
6576 | 2010.06.01 01:15 | modify | 554 | 1.00 | 130.739 | 130.169 | 136.139 | ||
6577 | 2010.06.02 03:00 | modify | 554 | 1.00 | 130.739 | 130.516 | 136.139 | ||
6578 | 2010.06.02 03:30 | modify | 554 | 1.00 | 130.739 | 130.523 | 136.139 | ||
6579 | 2010.06.02 03:45 | modify | 554 | 1.00 | 130.739 | 130.989 | 136.139 | ||
6580 | 2010.06.02 08:15 | modify | 554 | 1.00 | 130.739 | 131.021 | 136.139 | ||
6581 | 2010.06.02 09:30 | modify | 554 | 1.00 | 130.739 | 131.423 | 136.139 | ||
6582 | 2010.06.03 02:00 | modify | 554 | 1.00 | 130.739 | 131.595 | 136.139 | ||
6583 | 2010.06.03 02:15 | modify | 554 | 1.00 | 130.739 | 131.655 | 136.139 | ||
6584 | 2010.06.03 03:00 | modify | 554 | 1.00 | 130.739 | 131.888 | 136.139 | ||
6585 | 2010.06.03 03:15 | modify | 554 | 1.00 | 130.739 | 132.150 | 136.139 | ||
6586 | 2010.06.03 03:30 | modify | 554 | 1.00 | 130.739 | 132.162 | 136.139 | ||
6587 | 2010.06.03 05:00 | modify | 554 | 1.00 | 130.739 | 132.298 | 136.139 | ||
6588 | 2010.06.03 05:45 | modify | 554 | 1.00 | 130.739 | 132.378 | 136.139 | ||
6589 | 2010.06.03 06:00 | modify | 554 | 1.00 | 130.739 | 132.691 | 136.139 | ||
6590 | 2010.06.03 06:45 | modify | 554 | 1.00 | 130.739 | 132.773 | 136.139 | ||
6591 | 2010.06.03 07:00 | modify | 554 | 1.00 | 130.739 | 132.968 | 136.139 | ||
6592 | 2010.06.03 07:15 | modify | 554 | 1.00 | 130.739 | 133.043 | 136.139 | ||
6593 | 2010.06.03 07:30 | modify | 554 | 1.00 | 130.739 | 133.194 | 136.139 | ||
6594 | 2010.06.03 07:45 | modify | 554 | 1.00 | 130.739 | 133.198 | 136.139 | ||
6595 | 2010.06.03 08:00 | modify | 554 | 1.00 | 130.739 | 133.386 | 136.139 | ||
6596 | 2010.06.03 08:15 | modify | 554 | 1.00 | 130.739 | 133.531 | 136.139 | ||
6597 | 2010.06.03 08:30 | modify | 554 | 1.00 | 130.739 | 133.536 | 136.139 | ||
6598 | 2010.06.03 08:45 | t/p | 554 | 1.00 | 136.139 | 133.536 | 136.139 | 6665.86 | 213004.06 |
6599 | 2010.06.10 16:00 | buy | 555 | 1.00 | 133.771 | 0.000 | 0.000 | ||
6600 | 2010.06.10 16:15 | modify | 555 | 1.00 | 133.771 | 132.671 | 139.171 | ||
6601 | 2010.06.11 15:15 | s/l | 555 | 1.00 | 132.671 | 132.671 | 139.171 | -1356.65 | 211647.40 |
6602 | 2010.06.15 09:00 | sell | 556 | 1.00 | 133.948 | 0.000 | 0.000 | ||
6603 | 2010.06.15 09:15 | modify | 556 | 1.00 | 133.948 | 135.048 | 128.548 | ||
6604 | 2010.06.15 12:15 | s/l | 556 | 1.00 | 135.048 | 135.048 | 128.548 | -1356.92 | 210290.48 |
6605 | 2010.06.25 20:00 | buy | 557 | 1.00 | 134.444 | 0.000 | 0.000 | ||
6606 | 2010.06.25 20:15 | modify | 557 | 1.00 | 134.444 | 133.344 | 139.844 | ||
6607 | 2010.06.29 09:45 | s/l | 557 | 1.00 | 133.344 | 133.344 | 139.844 | -1356.16 | 208934.33 |
6608 | 2010.07.01 20:00 | buy | 558 | 1.00 | 132.542 | 0.000 | 0.000 | ||
6609 | 2010.07.01 20:15 | modify | 558 | 1.00 | 132.542 | 131.442 | 137.942 | ||
6610 | 2010.07.05 08:00 | modify | 558 | 1.00 | 132.542 | 131.477 | 137.942 | ||
6611 | 2010.07.05 08:30 | modify | 558 | 1.00 | 132.542 | 131.582 | 137.942 | ||
6612 | 2010.07.05 09:00 | modify | 558 | 1.00 | 132.542 | 131.676 | 137.942 | ||
6613 | 2010.07.07 09:15 | s/l | 558 | 1.00 | 131.676 | 131.676 | 137.942 | -1066.47 | 207867.86 |
6614 | 2010.07.09 08:00 | buy | 559 | 1.00 | 134.493 | 0.000 | 0.000 | ||
6615 | 2010.07.09 08:15 | modify | 559 | 1.00 | 134.493 | 133.393 | 139.893 | ||
6616 | 2010.07.09 19:00 | s/l | 559 | 1.00 | 133.393 | 133.393 | 139.893 | -1357.16 | 206510.70 |
6617 | 2010.07.13 12:00 | buy | 560 | 1.00 | 133.586 | 0.000 | 0.000 | ||
6618 | 2010.07.13 12:15 | modify | 560 | 1.00 | 133.586 | 132.486 | 138.986 | ||
6619 | 2010.07.14 02:15 | modify | 560 | 1.00 | 133.586 | 132.521 | 138.986 | ||
6620 | 2010.07.14 02:30 | modify | 560 | 1.00 | 133.586 | 132.929 | 138.986 | ||
6621 | 2010.07.14 07:00 | modify | 560 | 1.00 | 133.586 | 132.955 | 138.986 | ||
6622 | 2010.07.14 09:45 | modify | 560 | 1.00 | 133.586 | 133.088 | 138.986 | ||
6623 | 2010.07.14 10:15 | modify | 560 | 1.00 | 133.586 | 133.137 | 138.986 | ||
6624 | 2010.07.14 11:00 | modify | 560 | 1.00 | 133.586 | 133.149 | 138.986 | ||
6625 | 2010.07.16 13:45 | s/l | 560 | 1.00 | 133.149 | 133.149 | 138.986 | -536.68 | 205974.02 |
6626 | 2010.07.23 11:00 | buy | 561 | 1.00 | 134.123 | 0.000 | 0.000 | ||
6627 | 2010.07.23 11:15 | modify | 561 | 1.00 | 134.123 | 133.023 | 139.523 | ||
6628 | 2010.07.27 10:00 | modify | 561 | 1.00 | 134.123 | 133.037 | 139.523 | ||
6629 | 2010.07.27 10:15 | modify | 561 | 1.00 | 134.123 | 133.342 | 139.523 | ||
6630 | 2010.07.27 10:30 | modify | 561 | 1.00 | 134.123 | 133.355 | 139.523 | ||
6631 | 2010.07.27 12:15 | modify | 561 | 1.00 | 134.123 | 133.751 | 139.523 | ||
6632 | 2010.07.27 12:45 | modify | 561 | 1.00 | 134.123 | 133.845 | 139.523 | ||
6633 | 2010.07.27 14:30 | modify | 561 | 1.00 | 134.123 | 134.055 | 139.523 | ||
6634 | 2010.07.27 14:45 | modify | 561 | 1.00 | 134.123 | 134.226 | 139.523 | ||
6635 | 2010.07.28 05:30 | modify | 561 | 1.00 | 134.123 | 134.278 | 139.523 | ||
6636 | 2010.07.28 06:00 | modify | 561 | 1.00 | 134.123 | 134.394 | 139.523 | ||
6637 | 2010.07.28 07:00 | modify | 561 | 1.00 | 134.123 | 134.440 | 139.523 | ||
6638 | 2010.07.28 07:15 | modify | 561 | 1.00 | 134.123 | 134.505 | 139.523 | ||
6639 | 2010.07.28 07:30 | modify | 561 | 1.00 | 134.123 | 134.626 | 139.523 | ||
6640 | 2010.07.28 07:45 | modify | 561 | 1.00 | 134.123 | 134.846 | 139.523 | ||
6641 | 2010.07.28 08:00 | modify | 561 | 1.00 | 134.123 | 134.964 | 139.523 | ||
6642 | 2010.07.28 08:15 | modify | 561 | 1.00 | 134.123 | 135.145 | 139.523 | ||
6643 | 2010.07.28 08:45 | modify | 561 | 1.00 | 134.123 | 135.236 | 139.523 | ||
6644 | 2010.07.28 10:30 | modify | 561 | 1.00 | 134.123 | 135.242 | 139.523 | ||
6645 | 2010.07.29 18:15 | s/l | 561 | 1.00 | 135.242 | 135.242 | 139.523 | 1383.57 | 207357.59 |
6646 | 2010.08.05 17:00 | sell | 562 | 1.00 | 135.939 | 0.000 | 0.000 | ||
6647 | 2010.08.05 17:15 | modify | 562 | 1.00 | 135.939 | 137.039 | 130.539 | ||
6648 | 2010.08.06 08:15 | s/l | 562 | 1.00 | 137.039 | 137.039 | 130.539 | -1360.76 | 205996.82 |
6649 | 2010.08.10 03:00 | sell | 563 | 1.00 | 135.931 | 0.000 | 0.000 | ||
6650 | 2010.08.10 03:15 | modify | 563 | 1.00 | 135.931 | 137.031 | 130.531 | ||
6651 | 2010.08.11 02:30 | modify | 563 | 1.00 | 135.931 | 137.004 | 130.531 | ||
6652 | 2010.08.11 02:45 | modify | 563 | 1.00 | 135.931 | 136.794 | 130.531 | ||
6653 | 2010.08.11 09:30 | modify | 563 | 1.00 | 135.931 | 136.666 | 130.531 | ||
6654 | 2010.08.11 09:45 | modify | 563 | 1.00 | 135.931 | 136.662 | 130.531 | ||
6655 | 2010.08.11 11:45 | modify | 563 | 1.00 | 135.931 | 136.157 | 130.531 | ||
6656 | 2010.08.11 12:00 | modify | 563 | 1.00 | 135.931 | 136.084 | 130.531 | ||
6657 | 2010.08.11 13:00 | modify | 563 | 1.00 | 135.931 | 136.062 | 130.531 | ||
6658 | 2010.08.13 02:00 | close | 563 | 1.00 | 134.374 | 136.062 | 130.531 | 1901.44 | 207898.26 |
6659 | 2010.08.13 02:00 | buy | 564 | 1.00 | 134.374 | 0.000 | 0.000 | ||
6660 | 2010.08.13 02:15 | modify | 564 | 1.00 | 134.374 | 133.274 | 139.774 | ||
6661 | 2010.08.16 03:30 | s/l | 564 | 1.00 | 133.274 | 133.274 | 139.774 | -1356.66 | 206541.60 |
6662 | 2010.08.19 11:00 | buy | 565 | 1.00 | 133.906 | 0.000 | 0.000 | ||
6663 | 2010.08.19 11:15 | modify | 565 | 1.00 | 133.906 | 132.806 | 139.306 | ||
6664 | 2010.08.19 16:15 | s/l | 565 | 1.00 | 132.806 | 132.806 | 139.306 | -1357.15 | 205184.45 |
6665 | 2010.08.20 13:00 | sell | 566 | 1.00 | 132.018 | 0.000 | 0.000 | ||
6666 | 2010.08.20 13:15 | modify | 566 | 1.00 | 132.018 | 133.118 | 126.618 | ||
6667 | 2010.08.20 18:45 | s/l | 566 | 1.00 | 133.118 | 133.118 | 126.618 | -1356.92 | 203827.53 |
6668 | 2010.08.25 18:00 | buy | 567 | 1.00 | 130.760 | 0.000 | 0.000 | ||
6669 | 2010.08.25 18:15 | modify | 567 | 1.00 | 130.760 | 129.660 | 136.160 | ||
6670 | 2010.08.26 08:00 | modify | 567 | 1.00 | 130.760 | 129.736 | 136.160 | ||
6671 | 2010.08.26 09:00 | modify | 567 | 1.00 | 130.760 | 129.782 | 136.160 | ||
6672 | 2010.08.26 09:30 | modify | 567 | 1.00 | 130.760 | 129.816 | 136.160 | ||
6673 | 2010.08.30 00:15 | modify | 567 | 1.00 | 130.760 | 130.163 | 136.160 | ||
6674 | 2010.08.30 03:30 | modify | 567 | 1.00 | 130.760 | 130.272 | 136.160 | ||
6675 | 2010.08.30 03:45 | modify | 567 | 1.00 | 130.760 | 130.526 | 136.160 | ||
6676 | 2010.08.31 04:00 | s/l | 567 | 1.00 | 130.526 | 130.526 | 136.160 | -285.72 | 203541.80 |
6677 | 2010.09.03 12:00 | buy | 568 | 1.00 | 130.200 | 0.000 | 0.000 | ||
6678 | 2010.09.03 12:15 | modify | 568 | 1.00 | 130.200 | 129.100 | 135.600 | ||
6679 | 2010.09.03 14:45 | modify | 568 | 1.00 | 130.200 | 130.027 | 135.600 | ||
6680 | 2010.09.06 10:00 | s/l | 568 | 1.00 | 130.027 | 130.027 | 135.600 | -212.95 | 203328.85 |
6681 | 2010.09.08 10:00 | buy | 569 | 1.00 | 129.281 | 0.000 | 0.000 | ||
6682 | 2010.09.08 10:15 | modify | 569 | 1.00 | 129.281 | 128.181 | 134.681 | ||
6683 | 2010.09.13 08:45 | modify | 569 | 1.00 | 129.281 | 128.185 | 134.681 | ||
6684 | 2010.09.13 10:15 | modify | 569 | 1.00 | 129.281 | 128.252 | 134.681 | ||
6685 | 2010.09.14 03:00 | s/l | 569 | 1.00 | 128.252 | 128.252 | 134.681 | -1266.58 | 202062.27 |
6686 | 2010.09.21 10:00 | sell | 570 | 1.00 | 132.457 | 0.000 | 0.000 | ||
6687 | 2010.09.21 10:15 | modify | 570 | 1.00 | 132.457 | 133.557 | 127.057 | ||
6688 | 2010.09.22 09:00 | close | 570 | 1.00 | 133.171 | 133.557 | 127.057 | -884.61 | 201177.65 |
6689 | 2010.09.22 09:00 | buy | 571 | 1.00 | 133.171 | 0.000 | 0.000 | ||
6690 | 2010.09.22 09:15 | modify | 571 | 1.00 | 133.171 | 132.071 | 138.571 | ||
6691 | 2010.09.22 17:15 | s/l | 571 | 1.00 | 132.071 | 132.071 | 138.571 | -1357.15 | 199820.50 |
6692 | 2010.09.24 07:00 | buy | 572 | 1.00 | 133.559 | 0.000 | 0.000 | ||
6693 | 2010.09.24 07:15 | modify | 572 | 1.00 | 133.559 | 132.459 | 138.959 | ||
6694 | 2010.09.24 12:00 | s/l | 572 | 1.00 | 132.459 | 132.459 | 138.959 | -1357.16 | 198463.34 |
6695 | 2010.09.24 15:00 | buy | 573 | 1.00 | 133.196 | 0.000 | 0.000 | ||
6696 | 2010.09.24 15:15 | modify | 573 | 1.00 | 133.196 | 132.096 | 138.596 | ||
6697 | 2010.09.28 16:00 | close | 573 | 1.00 | 132.224 | 132.096 | 138.596 | -1198.24 | 197265.10 |
6698 | 2010.09.28 16:00 | sell | 574 | 1.00 | 132.224 | 0.000 | 0.000 | ||
6699 | 2010.09.28 16:15 | modify | 574 | 1.00 | 132.224 | 133.324 | 126.824 | ||
6700 | 2010.09.30 13:00 | close | 574 | 1.00 | 132.608 | 133.324 | 126.824 | -489.07 | 196776.04 |
6701 | 2010.09.30 13:00 | buy | 575 | 1.00 | 132.608 | 0.000 | 0.000 | ||
6702 | 2010.09.30 13:15 | modify | 575 | 1.00 | 132.608 | 131.508 | 138.008 | ||
6703 | 2010.09.30 15:00 | s/l | 575 | 1.00 | 131.508 | 131.508 | 138.008 | -1357.16 | 195418.88 |
6704 | 2010.10.01 14:00 | buy | 576 | 1.00 | 131.828 | 0.000 | 0.000 | ||
6705 | 2010.10.01 14:15 | modify | 576 | 1.00 | 131.828 | 130.728 | 137.228 | ||
6706 | 2010.10.05 04:00 | modify | 576 | 1.00 | 131.828 | 130.743 | 137.228 | ||
6707 | 2010.10.05 06:30 | modify | 576 | 1.00 | 131.828 | 130.791 | 137.228 | ||
6708 | 2010.10.05 06:45 | modify | 576 | 1.00 | 131.828 | 131.291 | 137.228 | ||
6709 | 2010.10.06 15:00 | close | 576 | 1.00 | 131.571 | 131.291 | 137.228 | -315.59 | 195103.29 |
6710 | 2010.10.06 15:00 | sell | 577 | 1.00 | 131.571 | 0.000 | 0.000 | ||
6711 | 2010.10.06 15:15 | modify | 577 | 1.00 | 131.571 | 132.671 | 126.171 | ||
6712 | 2010.10.07 09:30 | modify | 577 | 1.00 | 131.571 | 132.627 | 126.171 | ||
6713 | 2010.10.07 09:45 | modify | 577 | 1.00 | 131.571 | 132.453 | 126.171 | ||
6714 | 2010.10.08 07:00 | modify | 577 | 1.00 | 131.571 | 132.449 | 126.171 | ||
6715 | 2010.10.08 07:30 | modify | 577 | 1.00 | 131.571 | 132.347 | 126.171 | ||
6716 | 2010.10.08 08:00 | modify | 577 | 1.00 | 131.571 | 132.273 | 126.171 | ||
6717 | 2010.10.08 08:15 | modify | 577 | 1.00 | 131.571 | 132.139 | 126.171 | ||
6718 | 2010.10.08 09:15 | modify | 577 | 1.00 | 131.571 | 132.126 | 126.171 | ||
6719 | 2010.10.08 09:45 | modify | 577 | 1.00 | 131.571 | 132.054 | 126.171 | ||
6720 | 2010.10.08 10:00 | modify | 577 | 1.00 | 131.571 | 131.952 | 126.171 | ||
6721 | 2010.10.08 10:15 | modify | 577 | 1.00 | 131.571 | 131.908 | 126.171 | ||
6722 | 2010.10.08 10:30 | modify | 577 | 1.00 | 131.571 | 131.827 | 126.171 | ||
6723 | 2010.10.11 18:00 | modify | 577 | 1.00 | 131.571 | 131.786 | 126.171 | ||
6724 | 2010.10.11 18:15 | modify | 577 | 1.00 | 131.571 | 131.765 | 126.171 | ||
6725 | 2010.10.11 18:30 | modify | 577 | 1.00 | 131.571 | 131.719 | 126.171 | ||
6726 | 2010.10.11 18:45 | modify | 577 | 1.00 | 131.571 | 131.717 | 126.171 | ||
6727 | 2010.10.11 19:15 | modify | 577 | 1.00 | 131.571 | 131.713 | 126.171 | ||
6728 | 2010.10.11 19:45 | modify | 577 | 1.00 | 131.571 | 131.705 | 126.171 | ||
6729 | 2010.10.11 20:00 | modify | 577 | 1.00 | 131.571 | 131.662 | 126.171 | ||
6730 | 2010.10.11 21:30 | modify | 577 | 1.00 | 131.571 | 131.656 | 126.171 | ||
6731 | 2010.10.12 06:00 | modify | 577 | 1.00 | 131.571 | 131.641 | 126.171 | ||
6732 | 2010.10.12 08:00 | modify | 577 | 1.00 | 131.571 | 131.586 | 126.171 | ||
6733 | 2010.10.12 08:15 | modify | 577 | 1.00 | 131.571 | 131.470 | 126.171 | ||
6734 | 2010.10.12 08:45 | modify | 577 | 1.00 | 131.571 | 131.452 | 126.171 | ||
6735 | 2010.10.12 17:00 | modify | 577 | 1.00 | 131.571 | 131.381 | 126.171 | ||
6736 | 2010.10.12 20:45 | modify | 577 | 1.00 | 131.571 | 131.359 | 126.171 | ||
6737 | 2010.10.12 23:00 | modify | 577 | 1.00 | 131.571 | 131.341 | 126.171 | ||
6738 | 2010.10.13 01:30 | modify | 577 | 1.00 | 131.571 | 131.338 | 126.171 | ||
6739 | 2010.10.13 01:45 | modify | 577 | 1.00 | 131.571 | 131.336 | 126.171 | ||
6740 | 2010.10.13 02:00 | modify | 577 | 1.00 | 131.571 | 131.175 | 126.171 | ||
6741 | 2010.10.13 02:30 | modify | 577 | 1.00 | 131.571 | 130.991 | 126.171 | ||
6742 | 2010.10.13 10:00 | close | 577 | 1.00 | 130.047 | 130.991 | 126.171 | 1853.04 | 196956.33 |
6743 | 2010.10.13 10:00 | buy | 578 | 1.00 | 130.047 | 0.000 | 0.000 | ||
6744 | 2010.10.13 10:15 | modify | 578 | 1.00 | 130.047 | 128.947 | 135.447 | ||
6745 | 2010.10.15 09:15 | modify | 578 | 1.00 | 130.047 | 128.984 | 135.447 | ||
6746 | 2010.10.15 09:45 | modify | 578 | 1.00 | 130.047 | 129.158 | 135.447 | ||
6747 | 2010.10.15 14:45 | modify | 578 | 1.00 | 130.047 | 129.206 | 135.447 | ||
6748 | 2010.10.18 03:00 | close | 578 | 1.00 | 129.757 | 129.206 | 135.447 | -355.32 | 196601.01 |
6749 | 2010.10.19 13:00 | sell | 579 | 1.00 | 128.469 | 0.000 | 0.000 | ||
6750 | 2010.10.19 13:15 | modify | 579 | 1.00 | 128.469 | 129.569 | 123.069 | ||
6751 | 2010.10.20 10:45 | modify | 579 | 1.00 | 128.469 | 129.343 | 123.069 | ||
6752 | 2010.10.20 18:00 | close | 579 | 1.00 | 128.688 | 129.343 | 123.069 | -273.99 | 196327.01 |
6753 | 2010.10.20 18:00 | buy | 580 | 1.00 | 128.688 | 0.000 | 0.000 | ||
6754 | 2010.10.20 18:15 | modify | 580 | 1.00 | 128.688 | 127.588 | 134.088 | ||
6755 | 2010.10.21 09:45 | s/l | 580 | 1.00 | 127.588 | 127.588 | 134.088 | -1355.67 | 194971.34 |
6756 | 2010.10.26 09:00 | buy | 581 | 1.00 | 127.535 | 0.000 | 0.000 | ||
6757 | 2010.10.26 09:15 | modify | 581 | 1.00 | 127.535 | 126.435 | 132.935 | ||
6758 | 2010.10.26 10:45 | modify | 581 | 1.00 | 127.535 | 126.583 | 132.935 | ||
6759 | 2010.10.26 12:15 | modify | 581 | 1.00 | 127.535 | 126.804 | 132.935 | ||
6760 | 2010.10.26 14:15 | modify | 581 | 1.00 | 127.535 | 126.813 | 132.935 | ||
6761 | 2010.10.26 17:45 | modify | 581 | 1.00 | 127.535 | 126.817 | 132.935 | ||
6762 | 2010.10.26 20:15 | modify | 581 | 1.00 | 127.535 | 126.829 | 132.935 | ||
6763 | 2010.10.26 20:30 | modify | 581 | 1.00 | 127.535 | 126.890 | 132.935 | ||
6764 | 2010.10.27 00:00 | modify | 581 | 1.00 | 127.535 | 127.047 | 132.935 | ||
6765 | 2010.10.27 01:00 | modify | 581 | 1.00 | 127.535 | 127.105 | 132.935 | ||
6766 | 2010.10.27 01:15 | modify | 581 | 1.00 | 127.535 | 127.136 | 132.935 | ||
6767 | 2010.10.27 01:30 | modify | 581 | 1.00 | 127.535 | 127.146 | 132.935 | ||
6768 | 2010.10.27 01:45 | modify | 581 | 1.00 | 127.535 | 127.159 | 132.935 | ||
6769 | 2010.10.27 02:00 | modify | 581 | 1.00 | 127.535 | 127.452 | 132.935 | ||
6770 | 2010.10.27 02:15 | modify | 581 | 1.00 | 127.535 | 127.494 | 132.935 | ||
6771 | 2010.10.27 02:30 | modify | 581 | 1.00 | 127.535 | 127.566 | 132.935 | ||
6772 | 2010.10.27 02:45 | modify | 581 | 1.00 | 127.535 | 127.631 | 132.935 | ||
6773 | 2010.10.27 03:30 | modify | 581 | 1.00 | 127.535 | 127.653 | 132.935 | ||
6774 | 2010.10.27 03:45 | modify | 581 | 1.00 | 127.535 | 127.885 | 132.935 | ||
6775 | 2010.10.27 04:00 | modify | 581 | 1.00 | 127.535 | 127.920 | 132.935 | ||
6776 | 2010.10.27 06:15 | modify | 581 | 1.00 | 127.535 | 127.924 | 132.935 | ||
6777 | 2010.10.27 07:30 | modify | 581 | 1.00 | 127.535 | 127.929 | 132.935 | ||
6778 | 2010.10.27 08:00 | modify | 581 | 1.00 | 127.535 | 127.990 | 132.935 | ||
6779 | 2010.10.29 09:45 | s/l | 581 | 1.00 | 127.990 | 127.990 | 132.935 | 563.85 | 195535.19 |
6780 | 2010.11.02 08:00 | buy | 582 | 1.00 | 129.572 | 0.000 | 0.000 | ||
6781 | 2010.11.02 08:15 | modify | 582 | 1.00 | 129.572 | 128.472 | 134.972 | ||
6782 | 2010.11.03 10:00 | modify | 582 | 1.00 | 129.572 | 128.504 | 134.972 | ||
6783 | 2010.11.03 10:15 | modify | 582 | 1.00 | 129.572 | 128.554 | 134.972 | ||
6784 | 2010.11.03 10:30 | modify | 582 | 1.00 | 129.572 | 128.740 | 134.972 | ||
6785 | 2010.11.03 10:45 | modify | 582 | 1.00 | 129.572 | 128.992 | 134.972 | ||
6786 | 2010.11.03 11:15 | modify | 582 | 1.00 | 129.572 | 128.999 | 134.972 | ||
6787 | 2010.11.03 11:30 | modify | 582 | 1.00 | 129.572 | 129.020 | 134.972 | ||
6788 | 2010.11.03 14:30 | modify | 582 | 1.00 | 129.572 | 129.134 | 134.972 | ||
6789 | 2010.11.03 14:45 | modify | 582 | 1.00 | 129.572 | 129.405 | 134.972 | ||
6790 | 2010.11.05 00:00 | modify | 582 | 1.00 | 129.572 | 129.451 | 134.972 | ||
6791 | 2010.11.05 00:15 | modify | 582 | 1.00 | 129.572 | 129.452 | 134.972 | ||
6792 | 2010.11.05 01:00 | modify | 582 | 1.00 | 129.572 | 129.627 | 134.972 | ||
6793 | 2010.11.05 01:45 | modify | 582 | 1.00 | 129.572 | 129.729 | 134.972 | ||
6794 | 2010.11.05 02:00 | modify | 582 | 1.00 | 129.572 | 129.805 | 134.972 | ||
6795 | 2010.11.05 03:15 | modify | 582 | 1.00 | 129.572 | 129.831 | 134.972 | ||
6796 | 2010.11.05 13:45 | modify | 582 | 1.00 | 129.572 | 129.947 | 134.972 | ||
6797 | 2010.11.09 09:15 | s/l | 582 | 1.00 | 129.947 | 129.947 | 134.972 | 466.14 | 196001.33 |
6798 | 2010.11.10 02:00 | buy | 583 | 1.00 | 130.942 | 0.000 | 0.000 | ||
6799 | 2010.11.10 02:15 | modify | 583 | 1.00 | 130.942 | 129.842 | 136.342 | ||
6800 | 2010.11.10 12:45 | modify | 583 | 1.00 | 130.942 | 129.904 | 136.342 | ||
6801 | 2010.11.10 13:45 | modify | 583 | 1.00 | 130.942 | 130.015 | 136.342 | ||
6802 | 2010.11.10 18:45 | modify | 583 | 1.00 | 130.942 | 130.049 | 136.342 | ||
6803 | 2010.11.11 05:15 | modify | 583 | 1.00 | 130.942 | 130.063 | 136.342 | ||
6804 | 2010.11.11 06:00 | modify | 583 | 1.00 | 130.942 | 130.244 | 136.342 | ||
6805 | 2010.11.11 06:30 | modify | 583 | 1.00 | 130.942 | 130.267 | 136.342 | ||
6806 | 2010.11.11 06:45 | modify | 583 | 1.00 | 130.942 | 130.271 | 136.342 | ||
6807 | 2010.11.11 07:00 | modify | 583 | 1.00 | 130.942 | 130.559 | 136.342 | ||
6808 | 2010.11.11 07:45 | modify | 583 | 1.00 | 130.942 | 130.567 | 136.342 | ||
6809 | 2010.11.11 08:00 | modify | 583 | 1.00 | 130.942 | 130.948 | 136.342 | ||
6810 | 2010.11.11 09:15 | modify | 583 | 1.00 | 130.942 | 130.955 | 136.342 | ||
6811 | 2010.11.11 16:45 | modify | 583 | 1.00 | 130.942 | 130.996 | 136.342 | ||
6812 | 2010.11.11 17:00 | modify | 583 | 1.00 | 130.942 | 131.065 | 136.342 | ||
6813 | 2010.11.12 08:45 | s/l | 583 | 1.00 | 131.065 | 131.065 | 136.342 | 153.73 | 196155.07 |
6814 | 2010.11.16 17:00 | sell | 584 | 1.00 | 132.541 | 0.000 | 0.000 | ||
6815 | 2010.11.16 17:15 | modify | 584 | 1.00 | 132.541 | 133.641 | 127.141 | ||
6816 | 2010.11.18 09:15 | modify | 584 | 1.00 | 132.541 | 133.618 | 127.141 | ||
6817 | 2010.11.18 09:30 | modify | 584 | 1.00 | 132.541 | 133.595 | 127.141 | ||
6818 | 2010.11.18 11:00 | close | 584 | 1.00 | 132.777 | 133.595 | 127.141 | -306.50 | 195848.57 |
6819 | 2010.11.18 11:00 | buy | 585 | 1.00 | 132.777 | 0.000 | 0.000 | ||
6820 | 2010.11.18 11:15 | modify | 585 | 1.00 | 132.777 | 131.677 | 138.177 | ||
6821 | 2010.11.18 13:15 | modify | 585 | 1.00 | 132.777 | 131.728 | 138.177 | ||
6822 | 2010.11.18 13:30 | modify | 585 | 1.00 | 132.777 | 131.742 | 138.177 | ||
6823 | 2010.11.18 13:45 | modify | 585 | 1.00 | 132.777 | 131.808 | 138.177 | ||
6824 | 2010.11.18 16:30 | modify | 585 | 1.00 | 132.777 | 131.860 | 138.177 | ||
6825 | 2010.11.18 17:15 | modify | 585 | 1.00 | 132.777 | 131.897 | 138.177 | ||
6826 | 2010.11.18 18:15 | modify | 585 | 1.00 | 132.777 | 132.058 | 138.177 | ||
6827 | 2010.11.19 01:00 | modify | 585 | 1.00 | 132.777 | 132.099 | 138.177 | ||
6828 | 2010.11.19 01:15 | modify | 585 | 1.00 | 132.777 | 132.134 | 138.177 | ||
6829 | 2010.11.19 02:00 | modify | 585 | 1.00 | 132.777 | 132.208 | 138.177 | ||
6830 | 2010.11.19 08:00 | modify | 585 | 1.00 | 132.777 | 132.284 | 138.177 | ||
6831 | 2010.11.22 07:00 | modify | 585 | 1.00 | 132.777 | 132.342 | 138.177 | ||
6832 | 2010.11.22 08:00 | modify | 585 | 1.00 | 132.777 | 132.402 | 138.177 | ||
6833 | 2010.11.22 08:15 | modify | 585 | 1.00 | 132.777 | 132.603 | 138.177 | ||
6834 | 2010.11.22 08:30 | modify | 585 | 1.00 | 132.777 | 132.708 | 138.177 | ||
6835 | 2010.11.22 09:45 | modify | 585 | 1.00 | 132.777 | 132.710 | 138.177 | ||
6836 | 2010.11.22 10:45 | modify | 585 | 1.00 | 132.777 | 132.722 | 138.177 | ||
6837 | 2010.11.22 11:00 | modify | 585 | 1.00 | 132.777 | 132.743 | 138.177 | ||
6838 | 2010.11.22 11:15 | modify | 585 | 1.00 | 132.777 | 132.770 | 138.177 | ||
6839 | 2010.11.22 18:30 | s/l | 585 | 1.00 | 132.770 | 132.770 | 138.177 | -7.65 | 195840.92 |
6840 | 2010.11.23 16:00 | sell | 586 | 1.00 | 131.432 | 0.000 | 0.000 | ||
6841 | 2010.11.23 16:15 | modify | 586 | 1.00 | 131.432 | 132.532 | 126.032 | ||
6842 | 2010.11.25 18:00 | close | 586 | 1.00 | 131.970 | 132.532 | 126.032 | -679.04 | 195161.89 |
6843 | 2010.11.25 18:00 | buy | 587 | 1.00 | 131.970 | 0.000 | 0.000 | ||
6844 | 2010.11.25 18:15 | modify | 587 | 1.00 | 131.970 | 130.870 | 137.370 | ||
6845 | 2010.11.29 02:30 | s/l | 587 | 1.00 | 130.870 | 130.870 | 137.370 | -1356.16 | 193805.73 |
6846 | 2010.12.01 10:00 | buy | 588 | 1.00 | 130.652 | 0.000 | 0.000 | ||
6847 | 2010.12.01 10:15 | modify | 588 | 1.00 | 130.652 | 129.552 | 136.052 | ||
6848 | 2010.12.02 06:00 | modify | 588 | 1.00 | 130.652 | 129.566 | 136.052 | ||
6849 | 2010.12.02 06:30 | modify | 588 | 1.00 | 130.652 | 129.573 | 136.052 | ||
6850 | 2010.12.02 06:45 | modify | 588 | 1.00 | 130.652 | 129.579 | 136.052 | ||
6851 | 2010.12.02 07:00 | modify | 588 | 1.00 | 130.652 | 129.679 | 136.052 | ||
6852 | 2010.12.02 07:15 | modify | 588 | 1.00 | 130.652 | 129.719 | 136.052 | ||
6853 | 2010.12.02 07:30 | modify | 588 | 1.00 | 130.652 | 129.755 | 136.052 | ||
6854 | 2010.12.02 08:00 | modify | 588 | 1.00 | 130.652 | 129.999 | 136.052 | ||
6855 | 2010.12.02 09:00 | modify | 588 | 1.00 | 130.652 | 130.066 | 136.052 | ||
6856 | 2010.12.02 10:45 | modify | 588 | 1.00 | 130.652 | 130.156 | 136.052 | ||
6857 | 2010.12.02 17:00 | close | 588 | 1.00 | 130.498 | 130.156 | 136.052 | -188.51 | 193617.22 |
6858 | 2010.12.02 17:00 | sell | 589 | 1.00 | 130.498 | 0.000 | 0.000 | ||
6859 | 2010.12.02 17:15 | modify | 589 | 1.00 | 130.498 | 131.598 | 125.098 | ||
6860 | 2010.12.03 14:45 | modify | 589 | 1.00 | 130.498 | 131.424 | 125.098 | ||
6861 | 2010.12.06 10:45 | modify | 589 | 1.00 | 130.498 | 131.207 | 125.098 | ||
6862 | 2010.12.07 02:45 | modify | 589 | 1.00 | 130.498 | 131.088 | 125.098 | ||
6863 | 2010.12.07 04:00 | modify | 589 | 1.00 | 130.498 | 131.078 | 125.098 | ||
6864 | 2010.12.07 04:15 | modify | 589 | 1.00 | 130.498 | 131.048 | 125.098 | ||
6865 | 2010.12.07 04:30 | modify | 589 | 1.00 | 130.498 | 131.035 | 125.098 | ||
6866 | 2010.12.07 09:00 | close | 589 | 1.00 | 130.278 | 131.035 | 125.098 | 259.86 | 193877.08 |
6867 | 2010.12.07 09:00 | buy | 590 | 1.00 | 130.278 | 0.000 | 0.000 | ||
6868 | 2010.12.07 09:15 | modify | 590 | 1.00 | 130.278 | 129.178 | 135.678 | ||
6869 | 2010.12.07 15:30 | modify | 590 | 1.00 | 130.278 | 129.203 | 135.678 | ||
6870 | 2010.12.07 15:45 | modify | 590 | 1.00 | 130.278 | 129.286 | 135.678 | ||
6871 | 2010.12.07 16:15 | modify | 590 | 1.00 | 130.278 | 129.360 | 135.678 | ||
6872 | 2010.12.07 16:45 | modify | 590 | 1.00 | 130.278 | 129.442 | 135.678 | ||
6873 | 2010.12.07 20:00 | modify | 590 | 1.00 | 130.278 | 129.520 | 135.678 | ||
6874 | 2010.12.08 00:30 | modify | 590 | 1.00 | 130.278 | 129.541 | 135.678 | ||
6875 | 2010.12.08 01:15 | modify | 590 | 1.00 | 130.278 | 129.551 | 135.678 | ||
6876 | 2010.12.08 01:30 | modify | 590 | 1.00 | 130.278 | 129.585 | 135.678 | ||
6877 | 2010.12.08 01:45 | modify | 590 | 1.00 | 130.278 | 129.613 | 135.678 | ||
6878 | 2010.12.08 02:00 | modify | 590 | 1.00 | 130.278 | 129.705 | 135.678 | ||
6879 | 2010.12.08 02:30 | modify | 590 | 1.00 | 130.278 | 129.756 | 135.678 | ||
6880 | 2010.12.08 02:45 | modify | 590 | 1.00 | 130.278 | 129.844 | 135.678 | ||
6881 | 2010.12.08 03:00 | modify | 590 | 1.00 | 130.278 | 129.882 | 135.678 | ||
6882 | 2010.12.08 05:15 | modify | 590 | 1.00 | 130.278 | 129.884 | 135.678 | ||
6883 | 2010.12.08 06:00 | modify | 590 | 1.00 | 130.278 | 129.904 | 135.678 | ||
6884 | 2010.12.08 07:15 | modify | 590 | 1.00 | 130.278 | 129.915 | 135.678 | ||
6885 | 2010.12.08 07:30 | modify | 590 | 1.00 | 130.278 | 129.985 | 135.678 | ||
6886 | 2010.12.08 09:45 | modify | 590 | 1.00 | 130.278 | 130.002 | 135.678 | ||
6887 | 2010.12.08 10:00 | modify | 590 | 1.00 | 130.278 | 130.139 | 135.678 | ||
6888 | 2010.12.08 11:30 | modify | 590 | 1.00 | 130.278 | 130.149 | 135.678 | ||
6889 | 2010.12.08 11:45 | modify | 590 | 1.00 | 130.278 | 130.325 | 135.678 | ||
6890 | 2010.12.08 12:15 | modify | 590 | 1.00 | 130.278 | 130.382 | 135.678 | ||
6891 | 2010.12.08 12:45 | modify | 590 | 1.00 | 130.278 | 130.494 | 135.678 | ||
6892 | 2010.12.08 13:15 | modify | 590 | 1.00 | 130.278 | 130.540 | 135.678 | ||
6893 | 2010.12.08 13:30 | modify | 590 | 1.00 | 130.278 | 130.659 | 135.678 | ||
6894 | 2010.12.08 13:45 | modify | 590 | 1.00 | 130.278 | 130.703 | 135.678 | ||
6895 | 2010.12.08 14:15 | modify | 590 | 1.00 | 130.278 | 130.719 | 135.678 | ||
6896 | 2010.12.08 15:30 | modify | 590 | 1.00 | 130.278 | 130.725 | 135.678 | ||
6897 | 2010.12.08 15:45 | modify | 590 | 1.00 | 130.278 | 130.828 | 135.678 | ||
6898 | 2010.12.09 01:00 | modify | 590 | 1.00 | 130.278 | 130.923 | 135.678 | ||
6899 | 2010.12.09 04:45 | modify | 590 | 1.00 | 130.278 | 130.926 | 135.678 | ||
6900 | 2010.12.09 05:00 | modify | 590 | 1.00 | 130.278 | 130.982 | 135.678 | ||
6901 | 2010.12.09 06:00 | modify | 590 | 1.00 | 130.278 | 131.112 | 135.678 | ||
6902 | 2010.12.09 06:15 | modify | 590 | 1.00 | 130.278 | 131.155 | 135.678 | ||
6903 | 2010.12.09 07:00 | modify | 590 | 1.00 | 130.278 | 131.360 | 135.678 | ||
6904 | 2010.12.09 07:15 | modify | 590 | 1.00 | 130.278 | 131.369 | 135.678 | ||
6905 | 2010.12.09 07:30 | modify | 590 | 1.00 | 130.278 | 131.554 | 135.678 | ||
6906 | 2010.12.13 05:30 | modify | 590 | 1.00 | 130.278 | 131.556 | 135.678 | ||
6907 | 2010.12.13 05:45 | modify | 590 | 1.00 | 130.278 | 131.595 | 135.678 | ||
6908 | 2010.12.13 06:00 | modify | 590 | 1.00 | 130.278 | 131.597 | 135.678 | ||
6909 | 2010.12.13 06:45 | modify | 590 | 1.00 | 130.278 | 131.653 | 135.678 | ||
6910 | 2010.12.13 07:00 | modify | 590 | 1.00 | 130.278 | 131.714 | 135.678 | ||
6911 | 2010.12.13 09:00 | modify | 590 | 1.00 | 130.278 | 131.836 | 135.678 | ||
6912 | 2010.12.13 09:15 | modify | 590 | 1.00 | 130.278 | 131.848 | 135.678 | ||
6913 | 2010.12.13 09:30 | modify | 590 | 1.00 | 130.278 | 131.865 | 135.678 | ||
6914 | 2010.12.13 15:15 | s/l | 590 | 1.00 | 131.865 | 131.865 | 135.678 | 1960.98 | 195838.05 |
6915 | 2010.12.14 12:00 | sell | 591 | 1.00 | 131.570 | 0.000 | 0.000 | ||
6916 | 2010.12.14 12:15 | modify | 591 | 1.00 | 131.570 | 132.670 | 126.170 | ||
6917 | 2010.12.16 09:00 | modify | 591 | 1.00 | 131.570 | 132.630 | 126.170 | ||
6918 | 2010.12.16 10:00 | modify | 591 | 1.00 | 131.570 | 132.417 | 126.170 | ||
6919 | 2010.12.16 10:15 | modify | 591 | 1.00 | 131.570 | 132.323 | 126.170 | ||
6920 | 2010.12.16 15:00 | close | 591 | 1.00 | 131.534 | 132.323 | 126.170 | 29.02 | 195867.08 |
6921 | 2010.12.16 15:00 | buy | 592 | 1.00 | 131.534 | 0.000 | 0.000 | ||
6922 | 2010.12.16 15:15 | modify | 592 | 1.00 | 131.534 | 130.434 | 136.934 | ||
6923 | 2010.12.17 14:45 | s/l | 592 | 1.00 | 130.434 | 130.434 | 136.934 | -1356.65 | 194510.42 |
6924 | 2010.12.17 17:00 | sell | 593 | 1.00 | 130.105 | 0.000 | 0.000 | ||
6925 | 2010.12.17 17:15 | modify | 593 | 1.00 | 130.105 | 131.205 | 124.705 | ||
6926 | 2010.12.21 09:45 | modify | 593 | 1.00 | 130.105 | 131.143 | 124.705 | ||
6927 | 2010.12.21 10:30 | modify | 593 | 1.00 | 130.105 | 131.116 | 124.705 | ||
6928 | 2010.12.21 10:45 | modify | 593 | 1.00 | 130.105 | 130.940 | 124.705 | ||
6929 | 2010.12.21 12:00 | modify | 593 | 1.00 | 130.105 | 130.925 | 124.705 | ||
6930 | 2010.12.21 12:15 | modify | 593 | 1.00 | 130.105 | 130.888 | 124.705 | ||
6931 | 2010.12.21 12:45 | modify | 593 | 1.00 | 130.105 | 130.799 | 124.705 | ||
6932 | 2010.12.21 13:00 | modify | 593 | 1.00 | 130.105 | 130.742 | 124.705 | ||
6933 | 2010.12.21 13:15 | modify | 593 | 1.00 | 130.105 | 130.629 | 124.705 | ||
6934 | 2010.12.21 13:30 | modify | 593 | 1.00 | 130.105 | 130.593 | 124.705 | ||
6935 | 2010.12.21 13:45 | modify | 593 | 1.00 | 130.105 | 130.558 | 124.705 | ||
6936 | 2010.12.22 08:45 | modify | 593 | 1.00 | 130.105 | 130.509 | 124.705 | ||
6937 | 2010.12.22 09:00 | modify | 593 | 1.00 | 130.105 | 130.432 | 124.705 | ||
6938 | 2010.12.22 10:00 | modify | 593 | 1.00 | 130.105 | 130.387 | 124.705 | ||
6939 | 2010.12.22 10:15 | modify | 593 | 1.00 | 130.105 | 130.195 | 124.705 | ||
6940 | 2010.12.22 10:30 | modify | 593 | 1.00 | 130.105 | 130.175 | 124.705 | ||
6941 | 2010.12.22 12:45 | modify | 593 | 1.00 | 130.105 | 130.156 | 124.705 | ||
6942 | 2010.12.22 15:30 | modify | 593 | 1.00 | 130.105 | 129.865 | 124.705 | ||
6943 | 2010.12.23 04:15 | modify | 593 | 1.00 | 130.105 | 129.858 | 124.705 | ||
6944 | 2010.12.23 04:30 | modify | 593 | 1.00 | 130.105 | 129.813 | 124.705 | ||
6945 | 2010.12.23 04:45 | modify | 593 | 1.00 | 130.105 | 129.530 | 124.705 | ||
6946 | 2010.12.23 07:00 | modify | 593 | 1.00 | 130.105 | 129.451 | 124.705 | ||
6947 | 2010.12.23 07:15 | modify | 593 | 1.00 | 130.105 | 129.426 | 124.705 | ||
6948 | 2010.12.23 08:00 | modify | 593 | 1.00 | 130.105 | 129.413 | 124.705 | ||
6949 | 2010.12.23 08:30 | modify | 593 | 1.00 | 130.105 | 129.377 | 124.705 | ||
6950 | 2010.12.23 09:00 | modify | 593 | 1.00 | 130.105 | 129.371 | 124.705 | ||
6951 | 2010.12.23 09:15 | modify | 593 | 1.00 | 130.105 | 128.761 | 124.705 | ||
6952 | 2010.12.27 06:30 | modify | 593 | 1.00 | 130.105 | 128.632 | 124.705 | ||
6953 | 2010.12.28 08:45 | modify | 593 | 1.00 | 130.105 | 128.571 | 124.705 | ||
6954 | 2010.12.28 09:00 | modify | 593 | 1.00 | 130.105 | 128.444 | 124.705 | ||
6955 | 2010.12.28 10:30 | modify | 593 | 1.00 | 130.105 | 128.422 | 124.705 | ||
6956 | 2010.12.28 10:45 | modify | 593 | 1.00 | 130.105 | 128.250 | 124.705 | ||
6957 | 2010.12.28 11:30 | modify | 593 | 1.00 | 130.105 | 128.223 | 124.705 | ||
6958 | 2010.12.28 11:45 | modify | 593 | 1.00 | 130.105 | 128.164 | 124.705 | ||
6959 | 2010.12.28 15:45 | modify | 593 | 1.00 | 130.105 | 127.991 | 124.705 | ||
6960 | 2010.12.29 09:00 | modify | 593 | 1.00 | 130.105 | 127.881 | 124.705 | ||
6961 | 2010.12.29 09:30 | modify | 593 | 1.00 | 130.105 | 127.874 | 124.705 | ||
6962 | 2010.12.29 11:00 | modify | 593 | 1.00 | 130.105 | 127.872 | 124.705 | ||
6963 | 2010.12.30 01:45 | modify | 593 | 1.00 | 130.105 | 127.806 | 124.705 | ||
6964 | 2010.12.30 03:00 | modify | 593 | 1.00 | 130.105 | 127.796 | 124.705 | ||
6965 | 2010.12.30 03:15 | modify | 593 | 1.00 | 130.105 | 127.772 | 124.705 | ||
6966 | 2010.12.30 05:00 | modify | 593 | 1.00 | 130.105 | 127.716 | 124.705 | ||
6967 | 2010.12.30 07:00 | modify | 593 | 1.00 | 130.105 | 127.695 | 124.705 | ||
6968 | 2010.12.30 07:30 | modify | 593 | 1.00 | 130.105 | 127.645 | 124.705 | ||
6969 | 2010.12.30 10:30 | modify | 593 | 1.00 | 130.105 | 127.583 | 124.705 | ||
6970 | 2010.12.30 11:30 | modify | 593 | 1.00 | 130.105 | 127.443 | 124.705 | ||
6971 | 2010.12.30 11:45 | modify | 593 | 1.00 | 130.105 | 127.314 | 124.705 | ||
6972 | 2010.12.31 08:00 | modify | 593 | 1.00 | 130.105 | 127.149 | 124.705 | ||
6973 | 2010.12.31 11:00 | close | 593 | 1.00 | 126.080 | 127.149 | 124.705 | 4911.27 | 199421.70 |
6974 | 2010.12.31 11:00 | buy | 594 | 1.00 | 126.080 | 0.000 | 0.000 | ||
6975 | 2010.12.31 11:15 | modify | 594 | 1.00 | 126.080 | 124.980 | 131.480 | ||
6976 | 2010.12.31 15:45 | modify | 594 | 1.00 | 126.080 | 125.028 | 131.480 | ||
6977 | 2010.12.31 16:45 | modify | 594 | 1.00 | 126.080 | 125.045 | 131.480 | ||
6978 | 2011.01.04 02:00 | modify | 594 | 1.00 | 126.080 | 125.109 | 131.480 | ||
6979 | 2011.01.04 02:15 | modify | 594 | 1.00 | 126.080 | 125.335 | 131.480 | ||
6980 | 2011.01.04 02:45 | modify | 594 | 1.00 | 126.080 | 125.344 | 131.480 | ||
6981 | 2011.01.04 03:30 | modify | 594 | 1.00 | 126.080 | 125.356 | 131.480 | ||
6982 | 2011.01.04 04:00 | modify | 594 | 1.00 | 126.080 | 125.377 | 131.480 | ||
6983 | 2011.01.04 04:15 | modify | 594 | 1.00 | 126.080 | 125.420 | 131.480 | ||
6984 | 2011.01.04 05:00 | modify | 594 | 1.00 | 126.080 | 125.639 | 131.480 | ||
6985 | 2011.01.04 05:15 | modify | 594 | 1.00 | 126.080 | 125.734 | 131.480 | ||
6986 | 2011.01.04 05:30 | modify | 594 | 1.00 | 126.080 | 125.801 | 131.480 | ||
6987 | 2011.01.04 06:00 | modify | 594 | 1.00 | 126.080 | 125.802 | 131.480 | ||
6988 | 2011.01.04 06:30 | modify | 594 | 1.00 | 126.080 | 125.816 | 131.480 | ||
6989 | 2011.01.04 08:00 | modify | 594 | 1.00 | 126.080 | 125.904 | 131.480 | ||
6990 | 2011.01.04 08:15 | modify | 594 | 1.00 | 126.080 | 125.987 | 131.480 | ||
6991 | 2011.01.04 08:30 | modify | 594 | 1.00 | 126.080 | 126.011 | 131.480 | ||
6992 | 2011.01.04 08:45 | modify | 594 | 1.00 | 126.080 | 126.031 | 131.480 | ||
6993 | 2011.01.04 09:15 | modify | 594 | 1.00 | 126.080 | 126.117 | 131.480 | ||
6994 | 2011.01.04 09:30 | modify | 594 | 1.00 | 126.080 | 126.373 | 131.480 | ||
6995 | 2011.01.04 10:15 | modify | 594 | 1.00 | 126.080 | 126.422 | 131.480 | ||
6996 | 2011.01.04 10:30 | modify | 594 | 1.00 | 126.080 | 126.586 | 131.480 | ||
6997 | 2011.01.04 10:45 | modify | 594 | 1.00 | 126.080 | 126.730 | 131.480 | ||
6998 | 2011.01.05 14:30 | modify | 594 | 1.00 | 126.080 | 127.061 | 131.480 | ||
6999 | 2011.01.06 01:15 | modify | 594 | 1.00 | 126.080 | 127.102 | 131.480 | ||
7000 | 2011.01.06 01:30 | modify | 594 | 1.00 | 126.080 | 127.224 | 131.480 | ||
7001 | 2011.01.06 02:00 | modify | 594 | 1.00 | 126.080 | 127.253 | 131.480 | ||
7002 | 2011.01.06 05:45 | modify | 594 | 1.00 | 126.080 | 127.278 | 131.480 | ||
7003 | 2011.01.06 06:00 | modify | 594 | 1.00 | 126.080 | 127.638 | 131.480 | ||
7004 | 2011.01.06 06:15 | modify | 594 | 1.00 | 126.080 | 127.664 | 131.480 | ||
7005 | 2011.01.06 07:00 | modify | 594 | 1.00 | 126.080 | 127.728 | 131.480 | ||
7006 | 2011.01.06 08:00 | modify | 594 | 1.00 | 126.080 | 127.801 | 131.480 | ||
7007 | 2011.01.06 08:30 | modify | 594 | 1.00 | 126.080 | 127.882 | 131.480 | ||
7008 | 2011.01.06 08:45 | modify | 594 | 1.00 | 126.080 | 127.885 | 131.480 | ||
7009 | 2011.01.11 16:30 | modify | 594 | 1.00 | 126.080 | 128.104 | 131.480 | ||
7010 | 2011.01.11 16:45 | modify | 594 | 1.00 | 126.080 | 128.109 | 131.480 | ||
7011 | 2011.01.11 17:30 | modify | 594 | 1.00 | 126.080 | 128.155 | 131.480 | ||
7012 | 2011.01.11 17:45 | modify | 594 | 1.00 | 126.080 | 128.323 | 131.480 | ||
7013 | 2011.01.11 18:00 | modify | 594 | 1.00 | 126.080 | 128.325 | 131.480 | ||
7014 | 2011.01.12 08:00 | modify | 594 | 1.00 | 126.080 | 128.391 | 131.480 | ||
7015 | 2011.01.12 08:45 | modify | 594 | 1.00 | 126.080 | 128.443 | 131.480 | ||
7016 | 2011.01.12 09:15 | modify | 594 | 1.00 | 126.080 | 128.510 | 131.480 | ||
7017 | 2011.01.12 09:30 | modify | 594 | 1.00 | 126.080 | 128.547 | 131.480 | ||
7018 | 2011.01.12 10:15 | modify | 594 | 1.00 | 126.080 | 128.579 | 131.480 | ||
7019 | 2011.01.12 10:30 | modify | 594 | 1.00 | 126.080 | 128.739 | 131.480 | ||
7020 | 2011.01.12 14:45 | modify | 594 | 1.00 | 126.080 | 128.800 | 131.480 | ||
7021 | 2011.01.12 15:30 | modify | 594 | 1.00 | 126.080 | 128.861 | 131.480 | ||
7022 | 2011.01.12 17:00 | modify | 594 | 1.00 | 126.080 | 128.875 | 131.480 | ||
7023 | 2011.01.12 17:15 | modify | 594 | 1.00 | 126.080 | 129.077 | 131.480 | ||
7024 | 2011.01.12 18:15 | modify | 594 | 1.00 | 126.080 | 129.229 | 131.480 | ||
7025 | 2011.01.13 06:00 | modify | 594 | 1.00 | 126.080 | 129.278 | 131.480 | ||
7026 | 2011.01.13 06:30 | modify | 594 | 1.00 | 126.080 | 129.299 | 131.480 | ||
7027 | 2011.01.13 06:45 | modify | 594 | 1.00 | 126.080 | 129.342 | 131.480 | ||
7028 | 2011.01.13 07:00 | modify | 594 | 1.00 | 126.080 | 129.410 | 131.480 | ||
7029 | 2011.01.13 07:15 | modify | 594 | 1.00 | 126.080 | 129.427 | 131.480 | ||
7030 | 2011.01.13 08:00 | modify | 594 | 1.00 | 126.080 | 129.545 | 131.480 | ||
7031 | 2011.01.13 08:15 | modify | 594 | 1.00 | 126.080 | 129.616 | 131.480 | ||
7032 | 2011.01.13 13:30 | modify | 594 | 1.00 | 126.080 | 129.631 | 131.480 | ||
7033 | 2011.01.13 15:45 | modify | 594 | 1.00 | 126.080 | 129.639 | 131.480 | ||
7034 | 2011.01.14 08:15 | modify | 594 | 1.00 | 126.080 | 129.644 | 131.480 | ||
7035 | 2011.01.14 10:45 | modify | 594 | 1.00 | 126.080 | 129.683 | 131.480 | ||
7036 | 2011.01.14 13:30 | t/p | 594 | 1.00 | 131.480 | 129.683 | 131.480 | 6669.33 | 206091.03 |
7037 | 2011.01.14 14:00 | buy | 595 | 1.00 | 131.518 | 0.000 | 0.000 | ||
7038 | 2011.01.14 14:15 | modify | 595 | 1.00 | 131.518 | 130.418 | 136.918 | ||
7039 | 2011.01.18 07:15 | modify | 595 | 1.00 | 131.518 | 130.421 | 136.918 | ||
7040 | 2011.01.18 07:45 | modify | 595 | 1.00 | 131.518 | 130.433 | 136.918 | ||
7041 | 2011.01.18 08:00 | modify | 595 | 1.00 | 131.518 | 130.478 | 136.918 | ||
7042 | 2011.01.18 08:45 | modify | 595 | 1.00 | 131.518 | 130.531 | 136.918 | ||
7043 | 2011.01.18 09:15 | modify | 595 | 1.00 | 131.518 | 130.644 | 136.918 | ||
7044 | 2011.01.18 09:30 | modify | 595 | 1.00 | 131.518 | 130.656 | 136.918 | ||
7045 | 2011.01.18 10:45 | modify | 595 | 1.00 | 131.518 | 130.980 | 136.918 | ||
7046 | 2011.01.19 18:45 | s/l | 595 | 1.00 | 130.980 | 130.980 | 136.918 | -662.28 | 205428.75 |
7047 | 2011.01.20 15:00 | buy | 596 | 1.00 | 132.014 | 0.000 | 0.000 | ||
7048 | 2011.01.20 15:15 | modify | 596 | 1.00 | 132.014 | 130.914 | 137.414 | ||
7049 | 2011.01.24 08:00 | modify | 596 | 1.00 | 132.014 | 131.046 | 137.414 | ||
7050 | 2011.01.24 10:00 | modify | 596 | 1.00 | 132.014 | 131.066 | 137.414 | ||
7051 | 2011.01.25 09:00 | close | 596 | 1.00 | 131.437 | 131.066 | 137.414 | -710.39 | 204718.36 |
7052 | 2011.01.25 09:00 | sell | 597 | 1.00 | 131.437 | 0.000 | 0.000 | ||
7053 | 2011.01.25 09:15 | modify | 597 | 1.00 | 131.437 | 132.537 | 126.037 | ||
7054 | 2011.01.25 09:30 | modify | 597 | 1.00 | 131.437 | 132.472 | 126.037 | ||
7055 | 2011.01.25 09:45 | modify | 597 | 1.00 | 131.437 | 132.454 | 126.037 | ||
7056 | 2011.01.25 10:30 | modify | 597 | 1.00 | 131.437 | 132.367 | 126.037 | ||
7057 | 2011.01.25 10:45 | modify | 597 | 1.00 | 131.437 | 131.501 | 126.037 | ||
7058 | 2011.01.26 08:15 | modify | 597 | 1.00 | 131.437 | 131.435 | 126.037 | ||
7059 | 2011.01.26 09:00 | modify | 597 | 1.00 | 131.437 | 131.393 | 126.037 | ||
7060 | 2011.01.26 12:00 | close | 597 | 1.00 | 130.415 | 131.393 | 126.037 | 1256.86 | 205975.21 |
7061 | 2011.01.26 12:00 | buy | 598 | 1.00 | 130.415 | 0.000 | 0.000 | ||
7062 | 2011.01.26 12:15 | modify | 598 | 1.00 | 130.415 | 129.315 | 135.815 | ||
7063 | 2011.01.27 08:00 | modify | 598 | 1.00 | 130.415 | 129.332 | 135.815 | ||
7064 | 2011.01.27 08:30 | modify | 598 | 1.00 | 130.415 | 129.406 | 135.815 | ||
7065 | 2011.01.27 09:00 | modify | 598 | 1.00 | 130.415 | 129.922 | 135.815 | ||
7066 | 2011.01.27 09:15 | modify | 598 | 1.00 | 130.415 | 130.128 | 135.815 | ||
7067 | 2011.01.27 12:45 | modify | 598 | 1.00 | 130.415 | 130.139 | 135.815 | ||
7068 | 2011.01.27 13:30 | modify | 598 | 1.00 | 130.415 | 130.213 | 135.815 | ||
7069 | 2011.01.28 17:00 | s/l | 598 | 1.00 | 130.213 | 130.213 | 135.815 | -247.25 | 205727.97 |
7070 | 2011.02.02 11:00 | buy | 599 | 1.00 | 131.949 | 0.000 | 0.000 | ||
7071 | 2011.02.02 11:15 | modify | 599 | 1.00 | 131.949 | 130.849 | 137.349 | ||
7072 | 2011.02.02 11:45 | modify | 599 | 1.00 | 131.949 | 130.956 | 137.349 | ||
7073 | 2011.02.02 12:30 | modify | 599 | 1.00 | 131.949 | 131.027 | 137.349 | ||
7074 | 2011.02.03 07:15 | modify | 599 | 1.00 | 131.949 | 131.068 | 137.349 | ||
7075 | 2011.02.03 08:00 | modify | 599 | 1.00 | 131.949 | 131.206 | 137.349 | ||
7076 | 2011.02.03 08:15 | modify | 599 | 1.00 | 131.949 | 131.215 | 137.349 | ||
7077 | 2011.02.03 08:30 | modify | 599 | 1.00 | 131.949 | 131.405 | 137.349 | ||
7078 | 2011.02.03 08:45 | modify | 599 | 1.00 | 131.949 | 131.505 | 137.349 | ||
7079 | 2011.02.03 10:30 | modify | 599 | 1.00 | 131.949 | 131.709 | 137.349 | ||
7080 | 2011.02.03 10:45 | modify | 599 | 1.00 | 131.949 | 131.732 | 137.349 | ||
7081 | 2011.02.03 17:15 | s/l | 599 | 1.00 | 131.732 | 131.732 | 137.349 | -266.24 | 205461.72 |
7082 | 2011.02.04 19:00 | buy | 600 | 1.00 | 132.688 | 0.000 | 0.000 | ||
7083 | 2011.02.04 19:15 | modify | 600 | 1.00 | 132.688 | 131.588 | 138.088 | ||
7084 | 2011.02.07 11:00 | modify | 600 | 1.00 | 132.688 | 131.629 | 138.088 | ||
7085 | 2011.02.08 04:15 | modify | 600 | 1.00 | 132.688 | 131.652 | 138.088 | ||
7086 | 2011.02.08 04:30 | modify | 600 | 1.00 | 132.688 | 131.661 | 138.088 | ||
7087 | 2011.02.08 06:00 | modify | 600 | 1.00 | 132.688 | 131.686 | 138.088 | ||
7088 | 2011.02.08 06:15 | modify | 600 | 1.00 | 132.688 | 131.714 | 138.088 | ||
7089 | 2011.02.08 07:00 | modify | 600 | 1.00 | 132.688 | 131.773 | 138.088 | ||
7090 | 2011.02.08 07:15 | modify | 600 | 1.00 | 132.688 | 131.774 | 138.088 | ||
7091 | 2011.02.08 07:30 | modify | 600 | 1.00 | 132.688 | 131.777 | 138.088 | ||
7092 | 2011.02.08 07:45 | modify | 600 | 1.00 | 132.688 | 131.835 | 138.088 | ||
7093 | 2011.02.08 10:00 | close | 600 | 1.00 | 132.177 | 131.835 | 138.088 | -629.47 | 204832.26 |
7094 | 2011.02.08 10:00 | sell | 601 | 1.00 | 132.177 | 0.000 | 0.000 | ||
7095 | 2011.02.08 10:15 | modify | 601 | 1.00 | 132.177 | 133.277 | 126.777 | ||
7096 | 2011.02.09 10:00 | close | 601 | 1.00 | 132.826 | 133.277 | 126.777 | -804.42 | 204027.83 |
7097 | 2011.02.09 10:00 | buy | 602 | 1.00 | 132.826 | 0.000 | 0.000 | ||
7098 | 2011.02.09 10:15 | modify | 602 | 1.00 | 132.826 | 131.726 | 138.226 | ||
7099 | 2011.02.10 13:45 | modify | 602 | 1.00 | 132.826 | 131.790 | 138.226 | ||
7100 | 2011.02.10 16:15 | modify | 602 | 1.00 | 132.826 | 131.793 | 138.226 | ||
7101 | 2011.02.10 16:30 | modify | 602 | 1.00 | 132.826 | 131.823 | 138.226 | ||
7102 | 2011.02.10 16:45 | modify | 602 | 1.00 | 132.826 | 131.923 | 138.226 | ||
7103 | 2011.02.10 17:00 | modify | 602 | 1.00 | 132.826 | 131.946 | 138.226 | ||
7104 | 2011.02.10 17:15 | modify | 602 | 1.00 | 132.826 | 132.210 | 138.226 | ||
7105 | 2011.02.10 17:30 | modify | 602 | 1.00 | 132.826 | 132.217 | 138.226 | ||
7106 | 2011.02.10 18:30 | modify | 602 | 1.00 | 132.826 | 132.228 | 138.226 | ||
7107 | 2011.02.10 18:45 | modify | 602 | 1.00 | 132.826 | 132.233 | 138.226 | ||
7108 | 2011.02.10 19:00 | modify | 602 | 1.00 | 132.826 | 132.298 | 138.226 | ||
7109 | 2011.02.11 05:00 | modify | 602 | 1.00 | 132.826 | 132.329 | 138.226 | ||
7110 | 2011.02.11 05:45 | modify | 602 | 1.00 | 132.826 | 132.394 | 138.226 | ||
7111 | 2011.02.11 06:00 | modify | 602 | 1.00 | 132.826 | 132.541 | 138.226 | ||
7112 | 2011.02.11 06:15 | modify | 602 | 1.00 | 132.826 | 132.577 | 138.226 | ||
7113 | 2011.02.11 06:30 | modify | 602 | 1.00 | 132.826 | 132.599 | 138.226 | ||
7114 | 2011.02.11 08:00 | modify | 602 | 1.00 | 132.826 | 132.650 | 138.226 | ||
7115 | 2011.02.11 08:30 | modify | 602 | 1.00 | 132.826 | 132.679 | 138.226 | ||
7116 | 2011.02.11 08:45 | modify | 602 | 1.00 | 132.826 | 132.700 | 138.226 | ||
7117 | 2011.02.11 09:00 | modify | 602 | 1.00 | 132.826 | 132.810 | 138.226 | ||
7118 | 2011.02.11 09:15 | modify | 602 | 1.00 | 132.826 | 132.872 | 138.226 | ||
7119 | 2011.02.11 09:30 | modify | 602 | 1.00 | 132.826 | 133.001 | 138.226 | ||
7120 | 2011.02.15 09:45 | modify | 602 | 1.00 | 132.826 | 133.024 | 138.226 | ||
7121 | 2011.02.15 10:15 | modify | 602 | 1.00 | 132.826 | 133.149 | 138.226 | ||
7122 | 2011.02.15 15:45 | modify | 602 | 1.00 | 132.826 | 133.199 | 138.226 | ||
7123 | 2011.02.15 16:00 | modify | 602 | 1.00 | 132.826 | 133.216 | 138.226 | ||
7124 | 2011.02.16 02:30 | modify | 602 | 1.00 | 132.826 | 133.274 | 138.226 | ||
7125 | 2011.02.16 03:00 | modify | 602 | 1.00 | 132.826 | 133.466 | 138.226 | ||
7126 | 2011.02.16 03:30 | modify | 602 | 1.00 | 132.826 | 133.516 | 138.226 | ||
7127 | 2011.02.16 04:00 | modify | 602 | 1.00 | 132.826 | 133.731 | 138.226 | ||
7128 | 2011.02.16 04:15 | modify | 602 | 1.00 | 132.826 | 133.781 | 138.226 | ||
7129 | 2011.02.16 05:00 | modify | 602 | 1.00 | 132.826 | 133.834 | 138.226 | ||
7130 | 2011.02.16 05:45 | modify | 602 | 1.00 | 132.826 | 133.838 | 138.226 | ||
7131 | 2011.02.16 06:00 | modify | 602 | 1.00 | 132.826 | 133.960 | 138.226 | ||
7132 | 2011.02.16 07:00 | modify | 602 | 1.00 | 132.826 | 133.983 | 138.226 | ||
7133 | 2011.02.16 07:15 | modify | 602 | 1.00 | 132.826 | 133.997 | 138.226 | ||
7134 | 2011.02.16 08:00 | modify | 602 | 1.00 | 132.826 | 134.161 | 138.226 | ||
7135 | 2011.02.16 08:15 | modify | 602 | 1.00 | 132.826 | 134.169 | 138.226 | ||
7136 | 2011.02.16 09:00 | modify | 602 | 1.00 | 132.826 | 134.323 | 138.226 | ||
7137 | 2011.02.16 12:00 | s/l | 602 | 1.00 | 134.323 | 134.323 | 138.226 | 1850.43 | 205878.26 |
7138 | 2011.02.16 12:00 | sell | 603 | 1.00 | 134.281 | 0.000 | 0.000 | ||
7139 | 2011.02.16 12:15 | modify | 603 | 1.00 | 134.281 | 135.381 | 128.881 | ||
7140 | 2011.02.17 12:00 | close | 603 | 1.00 | 134.847 | 135.381 | 128.881 | -709.73 | 205168.53 |
7141 | 2011.02.17 12:00 | buy | 604 | 1.00 | 134.847 | 0.000 | 0.000 | ||
7142 | 2011.02.17 12:15 | modify | 604 | 1.00 | 134.847 | 133.747 | 140.247 | ||
7143 | 2011.02.18 08:45 | modify | 604 | 1.00 | 134.847 | 133.753 | 140.247 | ||
7144 | 2011.02.18 09:15 | modify | 604 | 1.00 | 134.847 | 133.916 | 140.247 | ||
7145 | 2011.02.18 10:30 | modify | 604 | 1.00 | 134.847 | 133.965 | 140.247 | ||
7146 | 2011.02.18 10:45 | modify | 604 | 1.00 | 134.847 | 134.058 | 140.247 | ||
7147 | 2011.02.22 02:00 | s/l | 604 | 1.00 | 134.058 | 134.058 | 140.247 | -971.96 | 204196.57 |
7148 | 2011.02.22 02:00 | sell | 605 | 1.00 | 134.202 | 0.000 | 0.000 | ||
7149 | 2011.02.22 02:15 | modify | 605 | 1.00 | 134.202 | 135.302 | 128.802 | ||
7150 | 2011.02.23 13:00 | close | 605 | 1.00 | 134.584 | 135.302 | 128.802 | -475.06 | 203721.51 |
7151 | 2011.02.23 13:00 | buy | 606 | 1.00 | 134.584 | 0.000 | 0.000 | ||
7152 | 2011.02.23 13:15 | modify | 606 | 1.00 | 134.584 | 133.484 | 139.984 | ||
7153 | 2011.02.23 18:15 | s/l | 606 | 1.00 | 133.484 | 133.484 | 139.984 | -1357.15 | 202364.36 |
7154 | 2011.03.02 21:00 | buy | 607 | 1.00 | 133.707 | 0.000 | 0.000 | ||
7155 | 2011.03.02 21:15 | modify | 607 | 1.00 | 133.707 | 132.607 | 139.107 | ||
7156 | 2011.03.04 03:15 | modify | 607 | 1.00 | 133.707 | 132.609 | 139.107 | ||
7157 | 2011.03.04 06:00 | modify | 607 | 1.00 | 133.707 | 132.851 | 139.107 | ||
7158 | 2011.03.04 06:15 | modify | 607 | 1.00 | 133.707 | 132.863 | 139.107 | ||
7159 | 2011.03.04 06:30 | modify | 607 | 1.00 | 133.707 | 132.901 | 139.107 | ||
7160 | 2011.03.04 07:00 | modify | 607 | 1.00 | 133.707 | 133.009 | 139.107 | ||
7161 | 2011.03.04 07:30 | modify | 607 | 1.00 | 133.707 | 133.011 | 139.107 | ||
7162 | 2011.03.04 07:45 | modify | 607 | 1.00 | 133.707 | 133.035 | 139.107 | ||
7163 | 2011.03.04 08:00 | modify | 607 | 1.00 | 133.707 | 133.105 | 139.107 | ||
7164 | 2011.03.04 08:30 | modify | 607 | 1.00 | 133.707 | 133.119 | 139.107 | ||
7165 | 2011.03.04 08:45 | modify | 607 | 1.00 | 133.707 | 133.173 | 139.107 | ||
7166 | 2011.03.04 09:00 | modify | 607 | 1.00 | 133.707 | 133.222 | 139.107 | ||
7167 | 2011.03.04 12:45 | modify | 607 | 1.00 | 133.707 | 133.242 | 139.107 | ||
7168 | 2011.03.04 13:15 | modify | 607 | 1.00 | 133.707 | 133.347 | 139.107 | ||
7169 | 2011.03.04 14:15 | modify | 607 | 1.00 | 133.707 | 133.390 | 139.107 | ||
7170 | 2011.03.04 14:30 | modify | 607 | 1.00 | 133.707 | 133.410 | 139.107 | ||
7171 | 2011.03.07 16:30 | s/l | 607 | 1.00 | 133.410 | 133.410 | 139.107 | -363.95 | 202000.41 |
7172 | 2011.03.08 16:00 | buy | 608 | 1.00 | 133.695 | 0.000 | 0.000 | ||
7173 | 2011.03.08 16:15 | modify | 608 | 1.00 | 133.695 | 132.595 | 139.095 | ||
7174 | 2011.03.09 05:00 | modify | 608 | 1.00 | 133.695 | 132.616 | 139.095 | ||
7175 | 2011.03.09 05:30 | modify | 608 | 1.00 | 133.695 | 132.624 | 139.095 | ||
7176 | 2011.03.09 06:00 | modify | 608 | 1.00 | 133.695 | 132.695 | 139.095 | ||
7177 | 2011.03.09 06:15 | modify | 608 | 1.00 | 133.695 | 132.763 | 139.095 | ||
7178 | 2011.03.09 06:30 | modify | 608 | 1.00 | 133.695 | 132.774 | 139.095 | ||
7179 | 2011.03.09 06:45 | modify | 608 | 1.00 | 133.695 | 132.819 | 139.095 | ||
7180 | 2011.03.09 07:00 | modify | 608 | 1.00 | 133.695 | 132.888 | 139.095 | ||
7181 | 2011.03.09 07:30 | modify | 608 | 1.00 | 133.695 | 132.896 | 139.095 | ||
7182 | 2011.03.09 08:15 | modify | 608 | 1.00 | 133.695 | 133.021 | 139.095 | ||
7183 | 2011.03.10 17:15 | s/l | 608 | 1.00 | 133.021 | 133.021 | 139.095 | -829.58 | 201170.83 |
7184 | 2011.03.16 17:00 | sell | 609 | 1.00 | 128.478 | 0.000 | 0.000 | ||
7185 | 2011.03.16 17:15 | modify | 609 | 1.00 | 128.478 | 129.578 | 123.078 | ||
7186 | 2011.03.16 22:15 | modify | 609 | 1.00 | 128.478 | 128.703 | 123.078 | ||
7187 | 2011.03.16 22:30 | t/p | 609 | 1.00 | 123.078 | 128.703 | 123.078 | 6661.24 | 207832.07 |
7188 | 2011.03.22 10:00 | buy | 610 | 1.00 | 132.535 | 0.000 | 0.000 | ||
7189 | 2011.03.22 10:15 | modify | 610 | 1.00 | 132.535 | 131.435 | 137.935 | ||
7190 | 2011.03.23 14:00 | s/l | 610 | 1.00 | 131.435 | 131.435 | 137.935 | -1356.65 | 206475.42 |
7191 | 2011.03.29 12:00 | buy | 611 | 1.00 | 131.175 | 0.000 | 0.000 | ||
7192 | 2011.03.29 12:15 | modify | 611 | 1.00 | 131.175 | 130.075 | 136.575 | ||
7193 | 2011.03.29 22:15 | modify | 611 | 1.00 | 131.175 | 130.121 | 136.575 | ||
7194 | 2011.03.29 22:30 | modify | 611 | 1.00 | 131.175 | 130.122 | 136.575 | ||
7195 | 2011.03.29 23:00 | modify | 611 | 1.00 | 131.175 | 130.170 | 136.575 | ||
7196 | 2011.03.29 23:15 | modify | 611 | 1.00 | 131.175 | 130.226 | 136.575 | ||
7197 | 2011.03.30 01:45 | modify | 611 | 1.00 | 131.175 | 130.315 | 136.575 | ||
7198 | 2011.03.30 02:00 | modify | 611 | 1.00 | 131.175 | 130.383 | 136.575 | ||
7199 | 2011.03.30 03:30 | modify | 611 | 1.00 | 131.175 | 130.409 | 136.575 | ||
7200 | 2011.03.30 03:45 | modify | 611 | 1.00 | 131.175 | 130.688 | 136.575 | ||
7201 | 2011.03.30 05:00 | modify | 611 | 1.00 | 131.175 | 130.696 | 136.575 | ||
7202 | 2011.03.30 05:30 | modify | 611 | 1.00 | 131.175 | 130.744 | 136.575 | ||
7203 | 2011.03.30 05:45 | modify | 611 | 1.00 | 131.175 | 130.813 | 136.575 | ||
7204 | 2011.03.30 06:00 | modify | 611 | 1.00 | 131.175 | 131.080 | 136.575 | ||
7205 | 2011.03.30 08:00 | modify | 611 | 1.00 | 131.175 | 131.082 | 136.575 | ||
7206 | 2011.03.30 08:45 | modify | 611 | 1.00 | 131.175 | 131.197 | 136.575 | ||
7207 | 2011.03.30 09:00 | modify | 611 | 1.00 | 131.175 | 131.327 | 136.575 | ||
7208 | 2011.03.30 09:15 | modify | 611 | 1.00 | 131.175 | 131.554 | 136.575 | ||
7209 | 2011.03.30 09:30 | modify | 611 | 1.00 | 131.175 | 131.606 | 136.575 | ||
7210 | 2011.03.30 09:45 | modify | 611 | 1.00 | 131.175 | 131.660 | 136.575 | ||
7211 | 2011.03.30 10:45 | modify | 611 | 1.00 | 131.175 | 131.732 | 136.575 | ||
7212 | 2011.03.31 01:45 | modify | 611 | 1.00 | 131.175 | 131.736 | 136.575 | ||
7213 | 2011.03.31 02:00 | modify | 611 | 1.00 | 131.175 | 131.891 | 136.575 | ||
7214 | 2011.03.31 02:45 | modify | 611 | 1.00 | 131.175 | 131.933 | 136.575 | ||
7215 | 2011.04.01 04:30 | modify | 611 | 1.00 | 131.175 | 132.003 | 136.575 | ||
7216 | 2011.04.01 04:45 | modify | 611 | 1.00 | 131.175 | 132.057 | 136.575 | ||
7217 | 2011.04.01 05:15 | modify | 611 | 1.00 | 131.175 | 132.083 | 136.575 | ||
7218 | 2011.04.01 05:30 | modify | 611 | 1.00 | 131.175 | 132.187 | 136.575 | ||
7219 | 2011.04.01 06:00 | modify | 611 | 1.00 | 131.175 | 132.304 | 136.575 | ||
7220 | 2011.04.01 07:30 | modify | 611 | 1.00 | 131.175 | 132.343 | 136.575 | ||
7221 | 2011.04.01 08:00 | modify | 611 | 1.00 | 131.175 | 132.491 | 136.575 | ||
7222 | 2011.04.01 09:15 | modify | 611 | 1.00 | 131.175 | 132.691 | 136.575 | ||
7223 | 2011.04.01 09:45 | modify | 611 | 1.00 | 131.175 | 132.694 | 136.575 | ||
7224 | 2011.04.01 10:15 | modify | 611 | 1.00 | 131.175 | 132.704 | 136.575 | ||
7225 | 2011.04.01 14:45 | modify | 611 | 1.00 | 131.175 | 132.817 | 136.575 | ||
7226 | 2011.04.01 15:45 | modify | 611 | 1.00 | 131.175 | 133.000 | 136.575 | ||
7227 | 2011.04.01 17:30 | modify | 611 | 1.00 | 131.175 | 133.031 | 136.575 | ||
7228 | 2011.04.01 17:45 | modify | 611 | 1.00 | 131.175 | 133.171 | 136.575 | ||
7229 | 2011.04.04 00:15 | modify | 611 | 1.00 | 131.175 | 133.224 | 136.575 | ||
7230 | 2011.04.04 05:30 | modify | 611 | 1.00 | 131.175 | 133.232 | 136.575 | ||
7231 | 2011.04.04 05:45 | modify | 611 | 1.00 | 131.175 | 133.365 | 136.575 | ||
7232 | 2011.04.04 06:00 | modify | 611 | 1.00 | 131.175 | 133.486 | 136.575 | ||
7233 | 2011.04.04 07:00 | modify | 611 | 1.00 | 131.175 | 133.619 | 136.575 | ||
7234 | 2011.04.04 07:15 | modify | 611 | 1.00 | 131.175 | 133.734 | 136.575 | ||
7235 | 2011.04.04 07:45 | modify | 611 | 1.00 | 131.175 | 133.742 | 136.575 | ||
7236 | 2011.04.04 08:00 | modify | 611 | 1.00 | 131.175 | 133.967 | 136.575 | ||
7237 | 2011.04.04 08:15 | modify | 611 | 1.00 | 131.175 | 134.076 | 136.575 | ||
7238 | 2011.04.05 01:00 | modify | 611 | 1.00 | 131.175 | 134.128 | 136.575 | ||
7239 | 2011.04.05 01:15 | modify | 611 | 1.00 | 131.175 | 134.233 | 136.575 | ||
7240 | 2011.04.05 01:30 | modify | 611 | 1.00 | 131.175 | 134.238 | 136.575 | ||
7241 | 2011.04.05 01:45 | modify | 611 | 1.00 | 131.175 | 134.292 | 136.575 | ||
7242 | 2011.04.05 03:00 | modify | 611 | 1.00 | 131.175 | 134.297 | 136.575 | ||
7243 | 2011.04.05 03:15 | modify | 611 | 1.00 | 131.175 | 134.323 | 136.575 | ||
7244 | 2011.04.05 04:00 | modify | 611 | 1.00 | 131.175 | 134.332 | 136.575 | ||
7245 | 2011.04.05 05:15 | modify | 611 | 1.00 | 131.175 | 134.337 | 136.575 | ||
7246 | 2011.04.05 05:30 | modify | 611 | 1.00 | 131.175 | 134.432 | 136.575 | ||
7247 | 2011.04.05 06:00 | modify | 611 | 1.00 | 131.175 | 134.472 | 136.575 | ||
7248 | 2011.04.05 06:15 | modify | 611 | 1.00 | 131.175 | 134.488 | 136.575 | ||
7249 | 2011.04.05 07:45 | modify | 611 | 1.00 | 131.175 | 134.507 | 136.575 | ||
7250 | 2011.04.05 08:00 | modify | 611 | 1.00 | 131.175 | 134.515 | 136.575 | ||
7251 | 2011.04.05 08:15 | modify | 611 | 1.00 | 131.175 | 134.552 | 136.575 | ||
7252 | 2011.04.05 09:30 | modify | 611 | 1.00 | 131.175 | 134.685 | 136.575 | ||
7253 | 2011.04.05 09:45 | modify | 611 | 1.00 | 131.175 | 134.749 | 136.575 | ||
7254 | 2011.04.05 10:30 | t/p | 611 | 1.00 | 136.575 | 134.749 | 136.575 | 6665.86 | 213141.28 |
7255 | 2011.04.05 10:30 | buy | 612 | 1.00 | 136.635 | 0.000 | 0.000 | ||
7256 | 2011.04.05 10:45 | modify | 612 | 1.00 | 136.635 | 135.535 | 142.035 | ||
7257 | 2011.04.05 18:00 | modify | 612 | 1.00 | 136.635 | 135.549 | 142.035 | ||
7258 | 2011.04.05 18:15 | modify | 612 | 1.00 | 136.635 | 135.588 | 142.035 | ||
7259 | 2011.04.05 19:15 | modify | 612 | 1.00 | 136.635 | 135.636 | 142.035 | ||
7260 | 2011.04.05 19:30 | modify | 612 | 1.00 | 136.635 | 135.659 | 142.035 | ||
7261 | 2011.04.05 20:00 | modify | 612 | 1.00 | 136.635 | 135.703 | 142.035 | ||
7262 | 2011.04.05 20:45 | modify | 612 | 1.00 | 136.635 | 135.848 | 142.035 | ||
7263 | 2011.04.05 22:45 | modify | 612 | 1.00 | 136.635 | 135.889 | 142.035 | ||
7264 | 2011.04.05 23:15 | modify | 612 | 1.00 | 136.635 | 135.904 | 142.035 | ||
7265 | 2011.04.05 23:30 | modify | 612 | 1.00 | 136.635 | 135.989 | 142.035 | ||
7266 | 2011.04.05 23:45 | modify | 612 | 1.00 | 136.635 | 136.002 | 142.035 | ||
7267 | 2011.04.06 00:00 | modify | 612 | 1.00 | 136.635 | 136.228 | 142.035 | ||
7268 | 2011.04.06 00:15 | modify | 612 | 1.00 | 136.635 | 136.239 | 142.035 | ||
7269 | 2011.04.06 00:30 | modify | 612 | 1.00 | 136.635 | 136.254 | 142.035 | ||
7270 | 2011.04.06 01:00 | modify | 612 | 1.00 | 136.635 | 136.356 | 142.035 | ||
7271 | 2011.04.06 02:15 | modify | 612 | 1.00 | 136.635 | 136.470 | 142.035 | ||
7272 | 2011.04.06 02:30 | modify | 612 | 1.00 | 136.635 | 136.682 | 142.035 | ||
7273 | 2011.04.06 03:30 | modify | 612 | 1.00 | 136.635 | 136.909 | 142.035 | ||
7274 | 2011.04.06 03:45 | modify | 612 | 1.00 | 136.635 | 137.215 | 142.035 | ||
7275 | 2011.04.07 09:00 | modify | 612 | 1.00 | 136.635 | 137.224 | 142.035 | ||
7276 | 2011.04.07 09:15 | modify | 612 | 1.00 | 136.635 | 137.489 | 142.035 | ||
7277 | 2011.04.07 09:45 | modify | 612 | 1.00 | 136.635 | 137.516 | 142.035 | ||
7278 | 2011.04.07 10:15 | modify | 612 | 1.00 | 136.635 | 137.551 | 142.035 | ||
7279 | 2011.04.07 11:00 | modify | 612 | 1.00 | 136.635 | 137.619 | 142.035 | ||
7280 | 2011.04.12 03:00 | s/l | 612 | 1.00 | 137.619 | 137.619 | 142.035 | 1217.51 | 214358.79 |
7281 | 2011.04.12 03:00 | sell | 613 | 1.00 | 137.553 | 0.000 | 0.000 | ||
7282 | 2011.04.12 03:15 | modify | 613 | 1.00 | 137.553 | 138.653 | 132.153 | ||
7283 | 2011.04.14 02:45 | modify | 613 | 1.00 | 137.553 | 138.552 | 132.153 | ||
7284 | 2011.04.14 03:15 | modify | 613 | 1.00 | 137.553 | 138.344 | 132.153 | ||
7285 | 2011.04.14 11:45 | modify | 613 | 1.00 | 137.553 | 138.282 | 132.153 | ||
7286 | 2011.04.14 13:15 | modify | 613 | 1.00 | 137.553 | 138.221 | 132.153 | ||
7287 | 2011.04.15 10:00 | modify | 613 | 1.00 | 137.553 | 138.205 | 132.153 | ||
7288 | 2011.04.15 20:00 | modify | 613 | 1.00 | 137.553 | 138.197 | 132.153 | ||
7289 | 2011.04.15 20:30 | modify | 613 | 1.00 | 137.553 | 138.190 | 132.153 | ||
7290 | 2011.04.15 21:00 | modify | 613 | 1.00 | 137.553 | 138.014 | 132.153 | ||
7291 | 2011.04.15 21:15 | modify | 613 | 1.00 | 137.553 | 138.006 | 132.153 | ||
7292 | 2011.04.15 21:30 | modify | 613 | 1.00 | 137.553 | 137.950 | 132.153 | ||
7293 | 2011.04.15 21:45 | modify | 613 | 1.00 | 137.553 | 137.900 | 132.153 | ||
7294 | 2011.04.15 22:00 | modify | 613 | 1.00 | 137.553 | 137.813 | 132.153 | ||
7295 | 2011.04.15 22:15 | modify | 613 | 1.00 | 137.553 | 137.703 | 132.153 | ||
7296 | 2011.04.18 03:00 | modify | 613 | 1.00 | 137.553 | 137.686 | 132.153 | ||
7297 | 2011.04.18 03:15 | modify | 613 | 1.00 | 137.553 | 137.286 | 132.153 | ||
7298 | 2011.04.18 03:30 | modify | 613 | 1.00 | 137.553 | 137.222 | 132.153 | ||
7299 | 2011.04.18 07:30 | modify | 613 | 1.00 | 137.553 | 137.214 | 132.153 | ||
7300 | 2011.04.18 07:45 | modify | 613 | 1.00 | 137.553 | 137.209 | 132.153 | ||
7301 | 2011.04.18 08:00 | modify | 613 | 1.00 | 137.553 | 137.148 | 132.153 | ||
7302 | 2011.04.18 08:30 | modify | 613 | 1.00 | 137.553 | 137.147 | 132.153 | ||
7303 | 2011.04.18 08:45 | modify | 613 | 1.00 | 137.553 | 137.139 | 132.153 | ||
7304 | 2011.04.18 09:00 | modify | 613 | 1.00 | 137.553 | 137.092 | 132.153 | ||
7305 | 2011.04.18 09:30 | modify | 613 | 1.00 | 137.553 | 137.056 | 132.153 | ||
7306 | 2011.04.18 10:45 | modify | 613 | 1.00 | 137.553 | 137.045 | 132.153 | ||
7307 | 2011.04.18 11:00 | modify | 613 | 1.00 | 137.553 | 136.754 | 132.153 | ||
7308 | 2011.04.18 17:00 | modify | 613 | 1.00 | 137.553 | 136.380 | 132.153 | ||
7309 | 2011.04.19 08:15 | modify | 613 | 1.00 | 137.553 | 136.318 | 132.153 | ||
7310 | 2011.04.19 09:00 | modify | 613 | 1.00 | 137.553 | 136.305 | 132.153 | ||
7311 | 2011.04.20 02:00 | close | 613 | 1.00 | 135.188 | 136.305 | 132.153 | 2886.63 | 217245.42 |
7312 | 2011.04.20 02:00 | buy | 614 | 1.00 | 135.188 | 0.000 | 0.000 | ||
7313 | 2011.04.20 02:15 | modify | 614 | 1.00 | 135.188 | 134.088 | 140.588 | ||
7314 | 2011.04.22 09:15 | modify | 614 | 1.00 | 135.188 | 134.220 | 140.588 | ||
7315 | 2011.04.25 04:15 | modify | 614 | 1.00 | 135.188 | 134.262 | 140.588 | ||
7316 | 2011.04.26 16:00 | s/l | 614 | 1.00 | 134.262 | 134.262 | 140.588 | -1139.50 | 216105.91 |
7317 | 2011.04.27 11:00 | buy | 615 | 1.00 | 135.506 | 0.000 | 0.000 | ||
7318 | 2011.04.27 11:15 | modify | 615 | 1.00 | 135.506 | 134.406 | 140.906 | ||
7319 | 2011.04.28 03:00 | modify | 615 | 1.00 | 135.506 | 134.506 | 140.906 | ||
7320 | 2011.04.28 06:15 | modify | 615 | 1.00 | 135.506 | 134.566 | 140.906 | ||
7321 | 2011.04.28 08:30 | modify | 615 | 1.00 | 135.506 | 134.600 | 140.906 | ||
7322 | 2011.04.29 08:00 | modify | 615 | 1.00 | 135.506 | 134.601 | 140.906 | ||
7323 | 2011.04.29 09:45 | modify | 615 | 1.00 | 135.506 | 134.679 | 140.906 | ||
7324 | 2011.05.03 03:45 | s/l | 615 | 1.00 | 134.679 | 134.679 | 140.906 | -1017.35 | 215088.56 |
7325 | 2011.05.03 04:00 | sell | 616 | 1.00 | 134.642 | 0.000 | 0.000 | ||
7326 | 2011.05.03 04:15 | modify | 616 | 1.00 | 134.642 | 135.742 | 129.242 | ||
7327 | 2011.05.03 10:14 | close at stop | 616 | 1.00 | 134.558 | 135.742 | 129.242 | 103.62 | 215192.18 |