Symbol | EURJPY (Euro vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 2000.01.03 00:00 - 2011.05.03 10:44 (2000.01.01 - 2020.10.20) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Plimus_Order_ID=0; cc="=================="; Robot_Comment=""; Magic=159753; Max_Spread=10; Max_Slippage=2; NFA=false; ss="=================="; Tuesday_Double=false; Stop_Loss=370; Take_Profit=390; Volatility_Break=6; Volatility_Period=27; Volatility_Max=140; ATR_PER=8; Fixed_Trailing=0; Vola_Trailing=18; mm="=================="; Lots=1; Aggressive_MM=false; Auto_Risk=0; Max_Risk=20; | ||||
Bars in test | 253469 | Ticks modelled | 505839 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | ||||
Total net profit | 213514.64 | Gross profit | 584094.16 | Gross loss | -370579.52 |
Profit factor | 1.58 | Expected payoff | 363.12 | ||
Absolute drawdown | 2390.47 | Maximal drawdown | 23273.70 (16.13%) | Relative drawdown | 80.46% (2510.31) |
Total trades | 588 | Short positions (won %) | 255 (43.14%) | Long positions (won %) | 333 (48.65%) |
Profit trades (% of total) | 272 (46.26%) | Loss trades (% of total) | 316 (53.74%) | ||
Largest | profit trade | 4857.50 | loss trade | -4571.18 | |
Average | profit trade | 2147.40 | loss trade | -1172.72 | |
Maximum | consecutive wins (profit in money) | 8 (25238.38) | consecutive losses (loss in money) | 11 (-16016.45) | |
Maximal | consecutive profit (count of wins) | 33766.25 (7) | consecutive loss (count of losses) | -16016.45 (11) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.07 08:00 | buy | 1 | 1.00 | 109.043 | 0.000 | 0.000 | ||
2 | 2000.01.07 08:15 | modify | 1 | 1.00 | 109.043 | 105.343 | 112.943 | ||
3 | 2000.01.10 10:00 | close | 1 | 1.00 | 107.220 | 105.343 | 112.943 | -2250.88 | 749.12 |
4 | 2000.01.14 09:00 | sell | 2 | 1.00 | 108.290 | 0.000 | 0.000 | ||
5 | 2000.01.14 09:15 | modify | 2 | 1.00 | 108.290 | 111.990 | 104.390 | ||
6 | 2000.01.17 04:00 | modify | 2 | 1.00 | 108.290 | 111.931 | 104.390 | ||
7 | 2000.01.17 05:30 | modify | 2 | 1.00 | 108.290 | 111.906 | 104.390 | ||
8 | 2000.01.17 05:45 | modify | 2 | 1.00 | 108.290 | 111.866 | 104.390 | ||
9 | 2000.01.17 06:00 | modify | 2 | 1.00 | 108.290 | 111.606 | 104.390 | ||
10 | 2000.01.17 07:15 | modify | 2 | 1.00 | 108.290 | 111.541 | 104.390 | ||
11 | 2000.01.17 07:30 | modify | 2 | 1.00 | 108.290 | 111.461 | 104.390 | ||
12 | 2000.01.17 07:45 | modify | 2 | 1.00 | 108.290 | 111.231 | 104.390 | ||
13 | 2000.01.17 09:15 | modify | 2 | 1.00 | 108.290 | 111.171 | 104.390 | ||
14 | 2000.01.17 09:45 | modify | 2 | 1.00 | 108.290 | 111.061 | 104.390 | ||
15 | 2000.01.17 23:00 | modify | 2 | 1.00 | 108.290 | 110.933 | 104.390 | ||
16 | 2000.01.17 23:15 | modify | 2 | 1.00 | 108.290 | 110.913 | 104.390 | ||
17 | 2000.01.18 00:00 | modify | 2 | 1.00 | 108.290 | 110.368 | 104.390 | ||
18 | 2000.01.18 00:30 | modify | 2 | 1.00 | 108.290 | 110.328 | 104.390 | ||
19 | 2000.01.18 01:00 | modify | 2 | 1.00 | 108.290 | 109.908 | 104.390 | ||
20 | 2000.01.18 01:15 | modify | 2 | 1.00 | 108.290 | 109.888 | 104.390 | ||
21 | 2000.01.18 02:00 | modify | 2 | 1.00 | 108.290 | 109.578 | 104.390 | ||
22 | 2000.01.18 02:15 | modify | 2 | 1.00 | 108.290 | 109.568 | 104.390 | ||
23 | 2000.01.18 03:00 | modify | 2 | 1.00 | 108.290 | 109.206 | 104.390 | ||
24 | 2000.01.18 03:30 | modify | 2 | 1.00 | 108.290 | 109.086 | 104.390 | ||
25 | 2000.01.18 03:45 | modify | 2 | 1.00 | 108.290 | 109.046 | 104.390 | ||
26 | 2000.01.18 15:00 | close | 2 | 1.00 | 106.513 | 109.046 | 104.390 | 2180.12 | 2929.25 |
27 | 2000.01.18 15:00 | buy | 3 | 1.00 | 106.513 | 0.000 | 0.000 | ||
28 | 2000.01.18 15:15 | modify | 3 | 1.00 | 106.513 | 102.813 | 110.413 | ||
29 | 2000.01.19 00:00 | modify | 3 | 1.00 | 106.513 | 103.093 | 110.413 | ||
30 | 2000.01.19 02:00 | modify | 3 | 1.00 | 106.513 | 103.298 | 110.413 | ||
31 | 2000.01.19 02:15 | modify | 3 | 1.00 | 106.513 | 103.388 | 110.413 | ||
32 | 2000.01.19 03:00 | modify | 3 | 1.00 | 106.513 | 103.575 | 110.413 | ||
33 | 2000.01.19 03:15 | modify | 3 | 1.00 | 106.513 | 103.625 | 110.413 | ||
34 | 2000.01.19 06:45 | modify | 3 | 1.00 | 106.513 | 103.630 | 110.413 | ||
35 | 2000.01.20 02:45 | modify | 3 | 1.00 | 106.513 | 103.650 | 110.413 | ||
36 | 2000.01.20 03:00 | modify | 3 | 1.00 | 106.513 | 103.985 | 110.413 | ||
37 | 2000.01.20 04:00 | modify | 3 | 1.00 | 106.513 | 104.115 | 110.413 | ||
38 | 2000.01.20 04:15 | modify | 3 | 1.00 | 106.513 | 104.125 | 110.413 | ||
39 | 2000.01.20 04:30 | modify | 3 | 1.00 | 106.513 | 104.155 | 110.413 | ||
40 | 2000.01.20 05:00 | modify | 3 | 1.00 | 106.513 | 104.215 | 110.413 | ||
41 | 2000.01.20 05:30 | modify | 3 | 1.00 | 106.513 | 104.225 | 110.413 | ||
42 | 2000.01.27 14:00 | close | 3 | 1.00 | 105.300 | 104.225 | 110.413 | -1483.73 | 1445.52 |
43 | 2000.01.27 14:00 | sell | 4 | 1.00 | 105.300 | 0.000 | 0.000 | ||
44 | 2000.01.27 14:15 | modify | 4 | 1.00 | 105.300 | 109.000 | 101.400 | ||
45 | 2000.01.28 01:00 | modify | 4 | 1.00 | 105.300 | 108.593 | 101.400 | ||
46 | 2000.01.28 01:15 | modify | 4 | 1.00 | 105.300 | 108.543 | 101.400 | ||
47 | 2000.01.28 01:30 | modify | 4 | 1.00 | 105.300 | 108.413 | 101.400 | ||
48 | 2000.01.28 01:45 | modify | 4 | 1.00 | 105.300 | 108.333 | 101.400 | ||
49 | 2000.01.28 02:00 | modify | 4 | 1.00 | 105.300 | 108.218 | 101.400 | ||
50 | 2000.01.28 18:00 | close | 4 | 1.00 | 104.673 | 108.218 | 101.400 | 767.03 | 2212.55 |
51 | 2000.01.28 18:00 | buy | 5 | 1.00 | 104.673 | 0.000 | 0.000 | ||
52 | 2000.01.28 18:15 | modify | 5 | 1.00 | 104.673 | 100.973 | 108.573 | ||
53 | 2000.02.02 02:30 | modify | 5 | 1.00 | 104.673 | 101.020 | 108.573 | ||
54 | 2000.02.02 02:45 | modify | 5 | 1.00 | 104.673 | 101.090 | 108.573 | ||
55 | 2000.02.02 04:15 | modify | 5 | 1.00 | 104.673 | 101.138 | 108.573 | ||
56 | 2000.02.02 05:00 | modify | 5 | 1.00 | 104.673 | 101.298 | 108.573 | ||
57 | 2000.02.02 05:30 | modify | 5 | 1.00 | 104.673 | 101.338 | 108.573 | ||
58 | 2000.02.02 06:15 | modify | 5 | 1.00 | 104.673 | 101.423 | 108.573 | ||
59 | 2000.02.02 06:30 | modify | 5 | 1.00 | 104.673 | 101.433 | 108.573 | ||
60 | 2000.02.04 02:00 | modify | 5 | 1.00 | 104.673 | 101.518 | 108.573 | ||
61 | 2000.02.04 03:00 | modify | 5 | 1.00 | 104.673 | 101.875 | 108.573 | ||
62 | 2000.02.07 06:30 | modify | 5 | 1.00 | 104.673 | 101.935 | 108.573 | ||
63 | 2000.02.07 06:45 | modify | 5 | 1.00 | 104.673 | 102.005 | 108.573 | ||
64 | 2000.02.08 01:30 | modify | 5 | 1.00 | 104.673 | 102.198 | 108.573 | ||
65 | 2000.02.08 05:00 | modify | 5 | 1.00 | 104.673 | 102.490 | 108.573 | ||
66 | 2000.02.08 05:45 | modify | 5 | 1.00 | 104.673 | 102.550 | 108.573 | ||
67 | 2000.02.08 06:00 | modify | 5 | 1.00 | 104.673 | 102.560 | 108.573 | ||
68 | 2000.02.08 06:15 | modify | 5 | 1.00 | 104.673 | 102.770 | 108.573 | ||
69 | 2000.02.08 06:30 | modify | 5 | 1.00 | 104.673 | 102.840 | 108.573 | ||
70 | 2000.02.09 01:00 | modify | 5 | 1.00 | 104.673 | 103.088 | 108.573 | ||
71 | 2000.02.09 01:15 | modify | 5 | 1.00 | 104.673 | 103.198 | 108.573 | ||
72 | 2000.02.09 01:30 | modify | 5 | 1.00 | 104.673 | 103.238 | 108.573 | ||
73 | 2000.02.09 01:45 | modify | 5 | 1.00 | 104.673 | 103.458 | 108.573 | ||
74 | 2000.02.10 00:00 | modify | 5 | 1.00 | 104.673 | 103.580 | 108.573 | ||
75 | 2000.02.10 00:15 | modify | 5 | 1.00 | 104.673 | 103.610 | 108.573 | ||
76 | 2000.02.10 01:00 | modify | 5 | 1.00 | 104.673 | 104.100 | 108.573 | ||
77 | 2000.02.10 01:15 | modify | 5 | 1.00 | 104.673 | 104.160 | 108.573 | ||
78 | 2000.02.10 02:00 | modify | 5 | 1.00 | 104.673 | 104.388 | 108.573 | ||
79 | 2000.02.10 02:15 | modify | 5 | 1.00 | 104.673 | 104.398 | 108.573 | ||
80 | 2000.02.10 03:00 | modify | 5 | 1.00 | 104.673 | 104.623 | 108.573 | ||
81 | 2000.02.10 03:15 | modify | 5 | 1.00 | 104.673 | 104.673 | 108.573 | ||
82 | 2000.02.10 03:30 | modify | 5 | 1.00 | 104.673 | 104.723 | 108.573 | ||
83 | 2000.02.10 03:45 | modify | 5 | 1.00 | 104.673 | 104.803 | 108.573 | ||
84 | 2000.02.14 18:00 | close | 5 | 1.00 | 106.300 | 104.803 | 108.573 | 2030.39 | 4242.93 |
85 | 2000.02.15 21:00 | buy | 6 | 1.00 | 107.083 | 0.000 | 0.000 | ||
86 | 2000.02.15 21:15 | modify | 6 | 1.00 | 107.083 | 103.383 | 110.983 | ||
87 | 2000.02.16 05:00 | modify | 6 | 1.00 | 107.083 | 103.475 | 110.983 | ||
88 | 2000.02.17 01:00 | modify | 6 | 1.00 | 107.083 | 103.808 | 110.983 | ||
89 | 2000.02.17 01:15 | modify | 6 | 1.00 | 107.083 | 103.828 | 110.983 | ||
90 | 2000.02.17 01:45 | modify | 6 | 1.00 | 107.083 | 103.878 | 110.983 | ||
91 | 2000.02.17 02:00 | modify | 6 | 1.00 | 107.083 | 104.158 | 110.983 | ||
92 | 2000.02.17 02:45 | modify | 6 | 1.00 | 107.083 | 104.208 | 110.983 | ||
93 | 2000.02.17 03:15 | modify | 6 | 1.00 | 107.083 | 104.383 | 110.983 | ||
94 | 2000.02.18 07:00 | modify | 6 | 1.00 | 107.083 | 104.620 | 110.983 | ||
95 | 2000.02.18 10:00 | modify | 6 | 1.00 | 107.083 | 104.643 | 110.983 | ||
96 | 2000.02.21 08:00 | modify | 6 | 1.00 | 107.083 | 105.065 | 110.983 | ||
97 | 2000.02.21 08:30 | modify | 6 | 1.00 | 107.083 | 105.125 | 110.983 | ||
98 | 2000.02.21 08:45 | modify | 6 | 1.00 | 107.083 | 105.245 | 110.983 | ||
99 | 2000.02.21 09:45 | modify | 6 | 1.00 | 107.083 | 105.338 | 110.983 | ||
100 | 2000.02.22 01:15 | modify | 6 | 1.00 | 107.083 | 105.488 | 110.983 | ||
101 | 2000.02.22 01:30 | modify | 6 | 1.00 | 107.083 | 105.588 | 110.983 | ||
102 | 2000.02.22 01:45 | modify | 6 | 1.00 | 107.083 | 105.908 | 110.983 | ||
103 | 2000.02.22 04:30 | modify | 6 | 1.00 | 107.083 | 105.940 | 110.983 | ||
104 | 2000.02.22 09:30 | t/p | 6 | 1.00 | 110.983 | 105.940 | 110.983 | 4827.73 | 9070.66 |
105 | 2000.02.23 13:00 | buy | 7 | 1.00 | 111.833 | 0.000 | 0.000 | ||
106 | 2000.02.23 13:15 | modify | 7 | 1.00 | 111.833 | 108.133 | 115.733 | ||
107 | 2000.02.24 05:00 | modify | 7 | 1.00 | 111.833 | 108.170 | 115.733 | ||
108 | 2000.02.24 05:15 | modify | 7 | 1.00 | 111.833 | 108.210 | 115.733 | ||
109 | 2000.02.24 05:30 | modify | 7 | 1.00 | 111.833 | 108.320 | 115.733 | ||
110 | 2000.02.24 12:00 | close | 7 | 1.00 | 110.520 | 108.320 | 115.733 | -1618.08 | 7452.58 |
111 | 2000.02.24 12:00 | sell | 8 | 1.00 | 110.520 | 0.000 | 0.000 | ||
112 | 2000.02.24 12:15 | modify | 8 | 1.00 | 110.520 | 114.220 | 106.620 | ||
113 | 2000.02.28 01:30 | modify | 8 | 1.00 | 110.520 | 114.051 | 106.620 | ||
114 | 2000.02.28 01:45 | t/p | 8 | 1.00 | 106.620 | 114.051 | 106.620 | 4802.66 | 12255.25 |
115 | 2000.03.07 05:00 | buy | 9 | 1.00 | 103.473 | 0.000 | 0.000 | ||
116 | 2000.03.07 05:15 | modify | 9 | 1.00 | 103.473 | 99.773 | 107.373 | ||
117 | 2000.03.07 17:00 | close | 9 | 1.00 | 102.240 | 99.773 | 107.373 | -1523.31 | 10731.94 |
118 | 2000.03.07 17:00 | sell | 10 | 1.00 | 102.240 | 0.000 | 0.000 | ||
119 | 2000.03.07 17:15 | modify | 10 | 1.00 | 102.240 | 105.940 | 98.340 | ||
120 | 2000.03.14 07:15 | modify | 10 | 1.00 | 102.240 | 105.923 | 98.340 | ||
121 | 2000.03.14 08:45 | modify | 10 | 1.00 | 102.240 | 105.833 | 98.340 | ||
122 | 2000.03.14 09:45 | modify | 10 | 1.00 | 102.240 | 105.688 | 98.340 | ||
123 | 2000.03.14 10:00 | modify | 10 | 1.00 | 102.240 | 105.493 | 98.340 | ||
124 | 2000.03.15 05:00 | modify | 10 | 1.00 | 102.240 | 105.308 | 98.340 | ||
125 | 2000.03.15 05:15 | modify | 10 | 1.00 | 102.240 | 105.298 | 98.340 | ||
126 | 2000.03.15 05:45 | modify | 10 | 1.00 | 102.240 | 105.288 | 98.340 | ||
127 | 2000.03.15 06:00 | modify | 10 | 1.00 | 102.240 | 105.088 | 98.340 | ||
128 | 2000.03.15 06:15 | modify | 10 | 1.00 | 102.240 | 105.048 | 98.340 | ||
129 | 2000.03.15 06:30 | modify | 10 | 1.00 | 102.240 | 104.978 | 98.340 | ||
130 | 2000.03.15 06:45 | modify | 10 | 1.00 | 102.240 | 104.968 | 98.340 | ||
131 | 2000.03.15 08:00 | close | 10 | 1.00 | 102.563 | 104.968 | 98.340 | -459.03 | 10272.90 |
132 | 2000.03.15 08:00 | buy | 11 | 1.00 | 102.563 | 0.000 | 0.000 | ||
133 | 2000.03.15 08:15 | modify | 11 | 1.00 | 102.563 | 98.863 | 106.463 | ||
134 | 2000.03.17 10:00 | modify | 11 | 1.00 | 102.563 | 98.958 | 106.463 | ||
135 | 2000.03.17 10:15 | modify | 11 | 1.00 | 102.563 | 99.028 | 106.463 | ||
136 | 2000.03.17 10:30 | modify | 11 | 1.00 | 102.563 | 99.078 | 106.463 | ||
137 | 2000.03.20 03:00 | modify | 11 | 1.00 | 102.563 | 99.190 | 106.463 | ||
138 | 2000.03.20 04:00 | modify | 11 | 1.00 | 102.563 | 99.713 | 106.463 | ||
139 | 2000.03.20 05:00 | modify | 11 | 1.00 | 102.563 | 100.113 | 106.463 | ||
140 | 2000.03.20 05:15 | modify | 11 | 1.00 | 102.563 | 100.183 | 106.463 | ||
141 | 2000.03.20 05:30 | modify | 11 | 1.00 | 102.563 | 100.243 | 106.463 | ||
142 | 2000.03.20 05:45 | modify | 11 | 1.00 | 102.563 | 100.273 | 106.463 | ||
143 | 2000.03.21 05:45 | modify | 11 | 1.00 | 102.563 | 100.288 | 106.463 | ||
144 | 2000.03.21 23:00 | close | 11 | 1.00 | 102.680 | 100.288 | 106.463 | 152.67 | 10425.57 |
145 | 2000.03.21 23:00 | sell | 12 | 1.00 | 102.680 | 0.000 | 0.000 | ||
146 | 2000.03.21 23:15 | modify | 12 | 1.00 | 102.680 | 106.380 | 98.780 | ||
147 | 2000.03.23 01:00 | close | 12 | 1.00 | 102.963 | 106.380 | 98.780 | -379.60 | 10045.97 |
148 | 2000.03.23 01:00 | buy | 13 | 1.00 | 102.963 | 0.000 | 0.000 | ||
149 | 2000.03.23 01:15 | modify | 13 | 1.00 | 102.963 | 99.263 | 106.863 | ||
150 | 2000.03.23 06:00 | modify | 13 | 1.00 | 102.963 | 99.450 | 106.863 | ||
151 | 2000.03.23 06:30 | modify | 13 | 1.00 | 102.963 | 99.540 | 106.863 | ||
152 | 2000.03.23 10:00 | modify | 13 | 1.00 | 102.963 | 99.720 | 106.863 | ||
153 | 2000.03.23 10:15 | modify | 13 | 1.00 | 102.963 | 99.820 | 106.863 | ||
154 | 2000.03.23 10:45 | modify | 13 | 1.00 | 102.963 | 99.830 | 106.863 | ||
155 | 2000.03.23 11:00 | modify | 13 | 1.00 | 102.963 | 99.843 | 106.863 | ||
156 | 2000.03.23 11:30 | modify | 13 | 1.00 | 102.963 | 99.893 | 106.863 | ||
157 | 2000.03.23 14:45 | modify | 13 | 1.00 | 102.963 | 99.993 | 106.863 | ||
158 | 2000.03.27 02:00 | modify | 13 | 1.00 | 102.963 | 100.223 | 106.863 | ||
159 | 2000.03.27 02:30 | modify | 13 | 1.00 | 102.963 | 100.243 | 106.863 | ||
160 | 2000.03.27 02:45 | modify | 13 | 1.00 | 102.963 | 100.313 | 106.863 | ||
161 | 2000.03.27 03:00 | modify | 13 | 1.00 | 102.963 | 100.768 | 106.863 | ||
162 | 2000.03.27 03:15 | modify | 13 | 1.00 | 102.963 | 100.898 | 106.863 | ||
163 | 2000.03.27 06:00 | modify | 13 | 1.00 | 102.963 | 101.060 | 106.863 | ||
164 | 2000.03.27 06:15 | modify | 13 | 1.00 | 102.963 | 101.070 | 106.863 | ||
165 | 2000.03.27 06:30 | modify | 13 | 1.00 | 102.963 | 101.100 | 106.863 | ||
166 | 2000.03.27 07:45 | modify | 13 | 1.00 | 102.963 | 101.170 | 106.863 | ||
167 | 2000.03.29 01:45 | s/l | 13 | 1.00 | 101.170 | 101.170 | 106.863 | -2209.76 | 7836.21 |
168 | 2000.03.30 18:00 | buy | 14 | 1.00 | 101.193 | 0.000 | 0.000 | ||
169 | 2000.03.30 18:15 | modify | 14 | 1.00 | 101.193 | 97.493 | 105.093 | ||
170 | 2000.04.06 08:00 | modify | 14 | 1.00 | 101.193 | 97.693 | 105.093 | ||
171 | 2000.04.06 08:15 | modify | 14 | 1.00 | 101.193 | 97.713 | 105.093 | ||
172 | 2000.04.06 08:30 | modify | 14 | 1.00 | 101.193 | 97.743 | 105.093 | ||
173 | 2000.04.06 08:45 | modify | 14 | 1.00 | 101.193 | 97.813 | 105.093 | ||
174 | 2000.04.07 08:30 | modify | 14 | 1.00 | 101.193 | 97.830 | 105.093 | ||
175 | 2000.04.11 02:00 | modify | 14 | 1.00 | 101.193 | 98.380 | 105.093 | ||
176 | 2000.04.11 02:45 | modify | 14 | 1.00 | 101.193 | 98.420 | 105.093 | ||
177 | 2000.04.11 03:00 | modify | 14 | 1.00 | 101.193 | 99.043 | 105.093 | ||
178 | 2000.04.11 03:15 | modify | 14 | 1.00 | 101.193 | 99.073 | 105.093 | ||
179 | 2000.04.11 04:15 | modify | 14 | 1.00 | 101.193 | 99.083 | 105.093 | ||
180 | 2000.04.11 04:30 | modify | 14 | 1.00 | 101.193 | 99.103 | 105.093 | ||
181 | 2000.04.11 04:45 | modify | 14 | 1.00 | 101.193 | 99.123 | 105.093 | ||
182 | 2000.04.11 05:15 | modify | 14 | 1.00 | 101.193 | 99.178 | 105.093 | ||
183 | 2000.04.11 05:30 | modify | 14 | 1.00 | 101.193 | 99.238 | 105.093 | ||
184 | 2000.04.11 06:00 | modify | 14 | 1.00 | 101.193 | 99.240 | 105.093 | ||
185 | 2000.04.11 06:30 | modify | 14 | 1.00 | 101.193 | 99.250 | 105.093 | ||
186 | 2000.04.11 07:00 | modify | 14 | 1.00 | 101.193 | 99.290 | 105.093 | ||
187 | 2000.04.11 07:15 | modify | 14 | 1.00 | 101.193 | 99.320 | 105.093 | ||
188 | 2000.04.11 08:15 | modify | 14 | 1.00 | 101.193 | 99.353 | 105.093 | ||
189 | 2000.04.11 08:45 | modify | 14 | 1.00 | 101.193 | 99.413 | 105.093 | ||
190 | 2000.04.11 09:45 | modify | 14 | 1.00 | 101.193 | 99.425 | 105.093 | ||
191 | 2000.04.11 10:15 | modify | 14 | 1.00 | 101.193 | 99.435 | 105.093 | ||
192 | 2000.04.12 09:00 | close | 14 | 1.00 | 101.790 | 99.435 | 105.093 | 752.44 | 8588.65 |
193 | 2000.04.12 09:00 | sell | 15 | 1.00 | 101.790 | 0.000 | 0.000 | ||
194 | 2000.04.12 09:15 | modify | 15 | 1.00 | 101.790 | 105.490 | 97.890 | ||
195 | 2000.04.13 03:30 | modify | 15 | 1.00 | 101.790 | 105.486 | 97.890 | ||
196 | 2000.04.13 04:00 | modify | 15 | 1.00 | 101.790 | 105.216 | 97.890 | ||
197 | 2000.04.13 04:30 | modify | 15 | 1.00 | 101.790 | 105.166 | 97.890 | ||
198 | 2000.04.13 05:00 | modify | 15 | 1.00 | 101.790 | 104.973 | 97.890 | ||
199 | 2000.04.13 05:15 | modify | 15 | 1.00 | 101.790 | 104.963 | 97.890 | ||
200 | 2000.04.13 07:00 | modify | 15 | 1.00 | 101.790 | 104.773 | 97.890 | ||
201 | 2000.04.13 07:45 | modify | 15 | 1.00 | 101.790 | 104.723 | 97.890 | ||
202 | 2000.04.14 02:00 | modify | 15 | 1.00 | 101.790 | 103.991 | 97.890 | ||
203 | 2000.04.14 15:00 | close | 15 | 1.00 | 101.273 | 103.991 | 97.890 | 608.64 | 9197.29 |
204 | 2000.04.14 15:00 | buy | 16 | 1.00 | 101.273 | 0.000 | 0.000 | ||
205 | 2000.04.14 15:15 | modify | 16 | 1.00 | 101.273 | 97.573 | 105.173 | ||
206 | 2000.04.14 17:00 | close | 16 | 1.00 | 100.310 | 97.573 | 105.173 | -1189.75 | 8007.54 |
207 | 2000.04.14 17:00 | sell | 17 | 1.00 | 100.310 | 0.000 | 0.000 | ||
208 | 2000.04.14 17:15 | modify | 17 | 1.00 | 100.310 | 104.010 | 96.410 | ||
209 | 2000.05.26 22:29 | modify | 17 | 1.00 | 100.310 | 103.498 | 96.410 | ||
210 | 2000.05.30 09:45 | modify | 17 | 1.00 | 100.310 | 102.891 | 96.410 | ||
211 | 2000.05.31 11:15 | modify | 17 | 1.00 | 100.310 | 102.811 | 96.410 | ||
212 | 2000.05.31 11:45 | modify | 17 | 1.00 | 100.310 | 102.791 | 96.410 | ||
213 | 2000.05.31 18:00 | close | 17 | 1.00 | 100.523 | 102.791 | 96.410 | -600.74 | 7406.80 |
214 | 2000.05.31 18:00 | buy | 18 | 1.00 | 100.523 | 0.000 | 0.000 | ||
215 | 2000.05.31 18:15 | modify | 18 | 1.00 | 100.523 | 96.823 | 104.423 | ||
216 | 2000.06.01 03:00 | modify | 18 | 1.00 | 100.523 | 97.493 | 104.423 | ||
217 | 2000.06.01 03:15 | modify | 18 | 1.00 | 100.523 | 97.543 | 104.423 | ||
218 | 2000.06.01 03:30 | modify | 18 | 1.00 | 100.523 | 97.593 | 104.423 | ||
219 | 2000.06.05 05:30 | modify | 18 | 1.00 | 100.523 | 97.620 | 104.423 | ||
220 | 2000.06.05 05:45 | modify | 18 | 1.00 | 100.523 | 97.640 | 104.423 | ||
221 | 2000.06.05 08:00 | modify | 18 | 1.00 | 100.523 | 97.740 | 104.423 | ||
222 | 2000.06.05 08:15 | modify | 18 | 1.00 | 100.523 | 97.750 | 104.423 | ||
223 | 2000.06.06 07:00 | modify | 18 | 1.00 | 100.523 | 97.880 | 104.423 | ||
224 | 2000.06.06 07:15 | modify | 18 | 1.00 | 100.523 | 97.960 | 104.423 | ||
225 | 2000.06.12 02:00 | modify | 18 | 1.00 | 100.523 | 98.093 | 104.423 | ||
226 | 2000.06.12 09:30 | modify | 18 | 1.00 | 100.523 | 98.165 | 104.423 | ||
227 | 2000.06.12 09:45 | modify | 18 | 1.00 | 100.523 | 98.285 | 104.423 | ||
228 | 2000.06.13 00:00 | modify | 18 | 1.00 | 100.523 | 98.405 | 104.423 | ||
229 | 2000.06.13 00:30 | modify | 18 | 1.00 | 100.523 | 98.425 | 104.423 | ||
230 | 2000.06.13 01:00 | modify | 18 | 1.00 | 100.523 | 98.618 | 104.423 | ||
231 | 2000.06.13 02:00 | modify | 18 | 1.00 | 100.523 | 98.675 | 104.423 | ||
232 | 2000.06.13 02:15 | modify | 18 | 1.00 | 100.523 | 98.715 | 104.423 | ||
233 | 2000.06.13 04:00 | modify | 18 | 1.00 | 100.523 | 98.828 | 104.423 | ||
234 | 2000.06.13 04:15 | modify | 18 | 1.00 | 100.523 | 98.838 | 104.423 | ||
235 | 2000.06.13 05:00 | modify | 18 | 1.00 | 100.523 | 99.098 | 104.423 | ||
236 | 2000.06.13 05:45 | modify | 18 | 1.00 | 100.523 | 99.128 | 104.423 | ||
237 | 2000.06.13 06:00 | modify | 18 | 1.00 | 100.523 | 99.308 | 104.423 | ||
238 | 2000.06.13 07:00 | modify | 18 | 1.00 | 100.523 | 99.333 | 104.423 | ||
239 | 2000.06.13 08:45 | modify | 18 | 1.00 | 100.523 | 99.500 | 104.423 | ||
240 | 2000.07.13 11:00 | close | 18 | 1.00 | 101.250 | 99.500 | 104.423 | 959.05 | 8365.85 |
241 | 2000.07.13 11:00 | sell | 19 | 1.00 | 101.250 | 0.000 | 0.000 | ||
242 | 2000.07.13 11:15 | modify | 19 | 1.00 | 101.250 | 104.950 | 97.350 | ||
243 | 2000.07.14 03:00 | modify | 19 | 1.00 | 101.250 | 104.866 | 97.350 | ||
244 | 2000.07.14 03:15 | modify | 19 | 1.00 | 101.250 | 104.826 | 97.350 | ||
245 | 2000.07.17 00:00 | close | 19 | 1.00 | 101.083 | 104.826 | 97.350 | 191.29 | 8557.14 |
246 | 2000.07.18 20:00 | sell | 20 | 1.00 | 100.520 | 0.000 | 0.000 | ||
247 | 2000.07.18 20:15 | modify | 20 | 1.00 | 100.520 | 104.220 | 96.620 | ||
248 | 2000.07.19 04:00 | modify | 20 | 1.00 | 100.520 | 103.908 | 96.620 | ||
249 | 2000.07.19 04:15 | modify | 20 | 1.00 | 100.520 | 103.888 | 96.620 | ||
250 | 2000.07.19 04:30 | modify | 20 | 1.00 | 100.520 | 103.878 | 96.620 | ||
251 | 2000.07.19 05:00 | modify | 20 | 1.00 | 100.520 | 103.016 | 96.620 | ||
252 | 2000.07.19 05:15 | modify | 20 | 1.00 | 100.520 | 103.006 | 96.620 | ||
253 | 2000.07.19 06:00 | modify | 20 | 1.00 | 100.520 | 102.933 | 96.620 | ||
254 | 2000.07.19 06:15 | modify | 20 | 1.00 | 100.520 | 102.853 | 96.620 | ||
255 | 2000.07.19 06:45 | modify | 20 | 1.00 | 100.520 | 102.833 | 96.620 | ||
256 | 2000.07.19 07:00 | modify | 20 | 1.00 | 100.520 | 102.608 | 96.620 | ||
257 | 2000.07.19 07:45 | modify | 20 | 1.00 | 100.520 | 102.588 | 96.620 | ||
258 | 2000.07.19 08:00 | modify | 20 | 1.00 | 100.520 | 102.566 | 96.620 | ||
259 | 2000.07.19 09:00 | modify | 20 | 1.00 | 100.520 | 102.533 | 96.620 | ||
260 | 2000.07.19 17:00 | modify | 20 | 1.00 | 100.520 | 102.526 | 96.620 | ||
261 | 2000.07.19 17:45 | modify | 20 | 1.00 | 100.520 | 102.486 | 96.620 | ||
262 | 2000.07.19 18:15 | modify | 20 | 1.00 | 100.520 | 102.206 | 96.620 | ||
263 | 2000.07.19 19:45 | modify | 20 | 1.00 | 100.520 | 102.093 | 96.620 | ||
264 | 2000.07.19 20:00 | modify | 20 | 1.00 | 100.520 | 101.986 | 96.620 | ||
265 | 2000.07.19 20:45 | modify | 20 | 1.00 | 100.520 | 101.956 | 96.620 | ||
266 | 2000.07.20 17:15 | modify | 20 | 1.00 | 100.520 | 101.946 | 96.620 | ||
267 | 2000.07.20 18:00 | close | 20 | 1.00 | 100.273 | 101.946 | 96.620 | 275.11 | 8832.25 |
268 | 2000.07.20 18:00 | buy | 21 | 1.00 | 100.273 | 0.000 | 0.000 | ||
269 | 2000.07.20 18:15 | modify | 21 | 1.00 | 100.273 | 96.573 | 104.173 | ||
270 | 2000.07.20 18:30 | modify | 21 | 1.00 | 100.273 | 98.175 | 104.173 | ||
271 | 2000.07.24 03:00 | modify | 21 | 1.00 | 100.273 | 98.265 | 104.173 | ||
272 | 2000.07.25 06:15 | modify | 21 | 1.00 | 100.273 | 98.318 | 104.173 | ||
273 | 2000.07.25 06:45 | modify | 21 | 1.00 | 100.273 | 98.468 | 104.173 | ||
274 | 2000.07.25 08:45 | modify | 21 | 1.00 | 100.273 | 98.493 | 104.173 | ||
275 | 2000.07.26 02:00 | modify | 21 | 1.00 | 100.273 | 98.700 | 104.173 | ||
276 | 2000.07.26 02:15 | modify | 21 | 1.00 | 100.273 | 98.790 | 104.173 | ||
277 | 2000.07.26 02:45 | modify | 21 | 1.00 | 100.273 | 98.820 | 104.173 | ||
278 | 2000.07.26 03:30 | modify | 21 | 1.00 | 100.273 | 98.823 | 104.173 | ||
279 | 2000.07.26 04:00 | modify | 21 | 1.00 | 100.273 | 98.908 | 104.173 | ||
280 | 2000.07.26 05:45 | modify | 21 | 1.00 | 100.273 | 98.915 | 104.173 | ||
281 | 2000.07.26 06:00 | modify | 21 | 1.00 | 100.273 | 98.950 | 104.173 | ||
282 | 2000.07.26 07:00 | modify | 21 | 1.00 | 100.273 | 98.963 | 104.173 | ||
283 | 2000.07.26 08:00 | modify | 21 | 1.00 | 100.273 | 99.008 | 104.173 | ||
284 | 2000.07.26 08:45 | modify | 21 | 1.00 | 100.273 | 99.088 | 104.173 | ||
285 | 2000.07.26 22:15 | modify | 21 | 1.00 | 100.273 | 99.110 | 104.173 | ||
286 | 2000.07.26 23:00 | modify | 21 | 1.00 | 100.273 | 99.558 | 104.173 | ||
287 | 2000.07.26 23:30 | modify | 21 | 1.00 | 100.273 | 99.588 | 104.173 | ||
288 | 2000.07.27 00:00 | modify | 21 | 1.00 | 100.273 | 99.715 | 104.173 | ||
289 | 2000.07.27 01:00 | modify | 21 | 1.00 | 100.273 | 100.103 | 104.173 | ||
290 | 2000.07.27 02:00 | modify | 21 | 1.00 | 100.273 | 100.245 | 104.173 | ||
291 | 2000.07.27 02:15 | modify | 21 | 1.00 | 100.273 | 100.285 | 104.173 | ||
292 | 2000.07.27 02:30 | modify | 21 | 1.00 | 100.273 | 100.295 | 104.173 | ||
293 | 2000.07.27 03:00 | modify | 21 | 1.00 | 100.273 | 100.300 | 104.173 | ||
294 | 2000.07.27 03:30 | modify | 21 | 1.00 | 100.273 | 100.330 | 104.173 | ||
295 | 2000.07.27 03:45 | modify | 21 | 1.00 | 100.273 | 100.350 | 104.173 | ||
296 | 2000.07.27 04:00 | modify | 21 | 1.00 | 100.273 | 100.353 | 104.173 | ||
297 | 2000.07.27 04:45 | modify | 21 | 1.00 | 100.273 | 100.403 | 104.173 | ||
298 | 2000.07.27 07:15 | modify | 21 | 1.00 | 100.273 | 100.405 | 104.173 | ||
299 | 2000.07.27 18:00 | close | 21 | 1.00 | 101.870 | 100.405 | 104.173 | 1982.49 | 10814.74 |
300 | 2000.07.27 18:00 | sell | 22 | 1.00 | 101.870 | 0.000 | 0.000 | ||
301 | 2000.07.27 18:15 | modify | 22 | 1.00 | 101.870 | 105.570 | 97.970 | ||
302 | 2000.07.28 02:00 | modify | 22 | 1.00 | 101.870 | 105.556 | 97.970 | ||
303 | 2000.07.28 02:15 | modify | 22 | 1.00 | 101.870 | 105.536 | 97.970 | ||
304 | 2000.07.28 03:00 | modify | 22 | 1.00 | 101.870 | 105.113 | 97.970 | ||
305 | 2000.07.28 03:15 | modify | 22 | 1.00 | 101.870 | 105.013 | 97.970 | ||
306 | 2000.07.28 03:30 | modify | 22 | 1.00 | 101.870 | 104.963 | 97.970 | ||
307 | 2000.07.28 06:00 | modify | 22 | 1.00 | 101.870 | 104.811 | 97.970 | ||
308 | 2000.07.31 03:00 | modify | 22 | 1.00 | 101.870 | 104.698 | 97.970 | ||
309 | 2000.07.31 03:15 | modify | 22 | 1.00 | 101.870 | 104.588 | 97.970 | ||
310 | 2000.07.31 03:45 | modify | 22 | 1.00 | 101.870 | 104.528 | 97.970 | ||
311 | 2000.07.31 04:45 | modify | 22 | 1.00 | 101.870 | 104.523 | 97.970 | ||
312 | 2000.07.31 05:00 | modify | 22 | 1.00 | 101.870 | 103.956 | 97.970 | ||
313 | 2000.07.31 07:30 | modify | 22 | 1.00 | 101.870 | 103.891 | 97.970 | ||
314 | 2000.07.31 17:00 | close | 22 | 1.00 | 101.553 | 103.891 | 97.970 | 376.58 | 11191.33 |
315 | 2000.08.01 12:00 | buy | 23 | 1.00 | 101.653 | 0.000 | 0.000 | ||
316 | 2000.08.01 12:15 | modify | 23 | 1.00 | 101.653 | 97.953 | 105.553 | ||
317 | 2000.08.01 19:00 | close | 23 | 1.00 | 100.940 | 97.953 | 105.553 | -880.88 | 10310.45 |
318 | 2000.08.01 19:00 | sell | 24 | 1.00 | 100.940 | 0.000 | 0.000 | ||
319 | 2000.08.01 19:15 | modify | 24 | 1.00 | 100.940 | 104.640 | 97.040 | ||
320 | 2000.08.16 08:30 | modify | 24 | 1.00 | 100.940 | 104.478 | 97.040 | ||
321 | 2000.12.15 01:00 | modify | 24 | 1.00 | 100.940 | 104.353 | 97.040 | ||
322 | 2000.12.15 02:00 | modify | 24 | 1.00 | 100.940 | 103.956 | 97.040 | ||
323 | 2000.12.15 03:00 | modify | 24 | 1.00 | 100.940 | 103.573 | 97.040 | ||
324 | 2000.12.15 03:15 | modify | 24 | 1.00 | 100.940 | 103.553 | 97.040 | ||
325 | 2000.12.15 04:00 | modify | 24 | 1.00 | 100.940 | 103.326 | 97.040 | ||
326 | 2000.12.15 18:00 | close | 24 | 1.00 | 101.153 | 103.326 | 97.040 | -1298.52 | 9011.92 |
327 | 2000.12.15 18:00 | buy | 25 | 1.00 | 101.153 | 0.000 | 0.000 | ||
328 | 2000.12.15 18:15 | modify | 25 | 1.00 | 101.153 | 97.453 | 105.053 | ||
329 | 2000.12.18 05:45 | modify | 25 | 1.00 | 101.153 | 97.548 | 105.053 | ||
330 | 2000.12.18 06:45 | modify | 25 | 1.00 | 101.153 | 97.658 | 105.053 | ||
331 | 2000.12.18 08:00 | modify | 25 | 1.00 | 101.153 | 97.780 | 105.053 | ||
332 | 2000.12.18 18:00 | close | 25 | 1.00 | 100.070 | 97.780 | 105.053 | -1336.64 | 7675.29 |
333 | 2000.12.19 22:00 | buy | 26 | 1.00 | 100.673 | 0.000 | 0.000 | ||
334 | 2000.12.19 22:15 | modify | 26 | 1.00 | 100.673 | 96.973 | 104.573 | ||
335 | 2000.12.20 03:00 | modify | 26 | 1.00 | 100.673 | 96.975 | 104.573 | ||
336 | 2000.12.20 03:15 | modify | 26 | 1.00 | 100.673 | 97.025 | 104.573 | ||
337 | 2000.12.20 03:45 | modify | 26 | 1.00 | 100.673 | 97.125 | 104.573 | ||
338 | 2000.12.20 04:15 | modify | 26 | 1.00 | 100.673 | 97.138 | 104.573 | ||
339 | 2000.12.20 05:00 | modify | 26 | 1.00 | 100.673 | 97.668 | 104.573 | ||
340 | 2000.12.20 05:30 | modify | 26 | 1.00 | 100.673 | 97.678 | 104.573 | ||
341 | 2000.12.20 05:45 | modify | 26 | 1.00 | 100.673 | 97.748 | 104.573 | ||
342 | 2000.12.20 06:00 | modify | 26 | 1.00 | 100.673 | 97.903 | 104.573 | ||
343 | 2000.12.20 06:15 | modify | 26 | 1.00 | 100.673 | 97.983 | 104.573 | ||
344 | 2000.12.20 06:30 | modify | 26 | 1.00 | 100.673 | 98.013 | 104.573 | ||
345 | 2000.12.20 06:45 | modify | 26 | 1.00 | 100.673 | 98.093 | 104.573 | ||
346 | 2000.12.20 23:00 | modify | 26 | 1.00 | 100.673 | 98.233 | 104.573 | ||
347 | 2000.12.21 00:00 | modify | 26 | 1.00 | 100.673 | 98.253 | 104.573 | ||
348 | 2000.12.21 01:00 | modify | 26 | 1.00 | 100.673 | 98.455 | 104.573 | ||
349 | 2000.12.21 01:45 | modify | 26 | 1.00 | 100.673 | 98.465 | 104.573 | ||
350 | 2000.12.21 03:30 | modify | 26 | 1.00 | 100.673 | 98.485 | 104.573 | ||
351 | 2000.12.21 05:00 | modify | 26 | 1.00 | 100.673 | 98.900 | 104.573 | ||
352 | 2000.12.21 05:45 | modify | 26 | 1.00 | 100.673 | 98.920 | 104.573 | ||
353 | 2000.12.21 06:00 | modify | 26 | 1.00 | 100.673 | 99.140 | 104.573 | ||
354 | 2000.12.21 06:15 | modify | 26 | 1.00 | 100.673 | 99.200 | 104.573 | ||
355 | 2000.12.22 22:00 | modify | 26 | 1.00 | 100.673 | 99.488 | 104.573 | ||
356 | 2000.12.22 22:15 | modify | 26 | 1.00 | 100.673 | 99.498 | 104.573 | ||
357 | 2000.12.22 23:00 | modify | 26 | 1.00 | 100.673 | 99.510 | 104.573 | ||
358 | 2000.12.25 00:00 | modify | 26 | 1.00 | 100.673 | 100.070 | 104.573 | ||
359 | 2000.12.25 01:00 | modify | 26 | 1.00 | 100.673 | 100.750 | 104.573 | ||
360 | 2000.12.25 01:15 | modify | 26 | 1.00 | 100.673 | 100.840 | 104.573 | ||
361 | 2000.12.25 06:45 | modify | 26 | 1.00 | 100.673 | 100.913 | 104.573 | ||
362 | 2000.12.25 07:00 | modify | 26 | 1.00 | 100.673 | 100.953 | 104.573 | ||
363 | 2000.12.25 07:15 | modify | 26 | 1.00 | 100.673 | 101.043 | 104.573 | ||
364 | 2000.12.25 07:45 | t/p | 26 | 1.00 | 104.573 | 101.043 | 104.573 | 4826.39 | 12501.67 |
365 | 2000.12.26 01:00 | buy | 27 | 1.00 | 104.723 | 0.000 | 0.000 | ||
366 | 2000.12.26 01:15 | modify | 27 | 1.00 | 104.723 | 101.023 | 108.623 | ||
367 | 2000.12.26 01:30 | modify | 27 | 1.00 | 104.723 | 102.338 | 108.623 | ||
368 | 2000.12.28 00:00 | modify | 27 | 1.00 | 104.723 | 102.448 | 108.623 | ||
369 | 2000.12.28 00:15 | modify | 27 | 1.00 | 104.723 | 102.458 | 108.623 | ||
370 | 2000.12.28 00:30 | modify | 27 | 1.00 | 104.723 | 102.568 | 108.623 | ||
371 | 2000.12.28 00:45 | modify | 27 | 1.00 | 104.723 | 102.588 | 108.623 | ||
372 | 2000.12.28 01:00 | modify | 27 | 1.00 | 104.723 | 102.745 | 108.623 | ||
373 | 2000.12.29 02:15 | modify | 27 | 1.00 | 104.723 | 102.775 | 108.623 | ||
374 | 2000.12.29 02:30 | modify | 27 | 1.00 | 104.723 | 102.855 | 108.623 | ||
375 | 2000.12.29 02:45 | modify | 27 | 1.00 | 104.723 | 102.895 | 108.623 | ||
376 | 2000.12.29 06:00 | modify | 27 | 1.00 | 104.723 | 102.943 | 108.623 | ||
377 | 2000.12.29 06:15 | modify | 27 | 1.00 | 104.723 | 102.983 | 108.623 | ||
378 | 2000.12.29 08:45 | modify | 27 | 1.00 | 104.723 | 103.035 | 108.623 | ||
379 | 2001.01.01 07:59 | modify | 27 | 1.00 | 104.723 | 103.750 | 108.623 | ||
380 | 2001.01.01 08:00 | modify | 27 | 1.00 | 104.723 | 104.458 | 108.623 | ||
381 | 2001.01.01 14:45 | modify | 27 | 1.00 | 104.723 | 105.090 | 108.623 | ||
382 | 2001.01.01 15:14 | modify | 27 | 1.00 | 104.723 | 105.650 | 108.623 | ||
383 | 2001.01.01 18:15 | modify | 27 | 1.00 | 104.723 | 106.208 | 108.623 | ||
384 | 2001.01.02 11:00 | t/p | 27 | 1.00 | 108.623 | 106.208 | 108.623 | 4827.73 | 17329.41 |
385 | 2001.01.02 11:00 | buy | 28 | 1.00 | 108.803 | 0.000 | 0.000 | ||
386 | 2001.01.02 11:15 | modify | 28 | 1.00 | 108.803 | 105.103 | 112.703 | ||
387 | 2001.01.03 04:00 | modify | 28 | 1.00 | 108.803 | 105.275 | 112.703 | ||
388 | 2001.01.03 05:00 | modify | 28 | 1.00 | 108.803 | 105.745 | 112.703 | ||
389 | 2001.01.03 06:00 | modify | 28 | 1.00 | 108.803 | 106.100 | 112.703 | ||
390 | 2001.01.03 07:00 | modify | 28 | 1.00 | 108.803 | 106.275 | 112.703 | ||
391 | 2001.01.03 07:15 | modify | 28 | 1.00 | 108.803 | 106.295 | 112.703 | ||
392 | 2001.01.03 07:30 | modify | 28 | 1.00 | 108.803 | 106.305 | 112.703 | ||
393 | 2001.01.03 07:45 | modify | 28 | 1.00 | 108.803 | 106.355 | 112.703 | ||
394 | 2001.01.03 20:00 | s/l | 28 | 1.00 | 106.355 | 106.355 | 112.703 | -3023.03 | 14306.38 |
395 | 2001.01.11 10:00 | buy | 29 | 1.00 | 110.013 | 0.000 | 0.000 | ||
396 | 2001.01.11 10:15 | modify | 29 | 1.00 | 110.013 | 106.313 | 113.913 | ||
397 | 2001.01.12 00:00 | modify | 29 | 1.00 | 110.013 | 106.390 | 113.913 | ||
398 | 2001.01.12 03:00 | modify | 29 | 1.00 | 110.013 | 106.633 | 113.913 | ||
399 | 2001.01.12 03:15 | modify | 29 | 1.00 | 110.013 | 106.693 | 113.913 | ||
400 | 2001.01.12 03:30 | modify | 29 | 1.00 | 110.013 | 106.793 | 113.913 | ||
401 | 2001.01.12 04:30 | modify | 29 | 1.00 | 110.013 | 106.840 | 113.913 | ||
402 | 2001.01.12 04:45 | modify | 29 | 1.00 | 110.013 | 106.920 | 113.913 | ||
403 | 2001.01.12 05:45 | modify | 29 | 1.00 | 110.013 | 106.990 | 113.913 | ||
404 | 2001.01.15 03:00 | modify | 29 | 1.00 | 110.013 | 107.620 | 113.913 | ||
405 | 2001.01.15 03:15 | modify | 29 | 1.00 | 110.013 | 107.710 | 113.913 | ||
406 | 2001.01.15 03:30 | modify | 29 | 1.00 | 110.013 | 107.940 | 113.913 | ||
407 | 2001.01.15 03:45 | modify | 29 | 1.00 | 110.013 | 108.080 | 113.913 | ||
408 | 2001.01.19 16:00 | close | 29 | 1.00 | 110.240 | 108.080 | 113.913 | 291.27 | 14597.65 |
409 | 2001.01.19 16:00 | sell | 30 | 1.00 | 110.240 | 0.000 | 0.000 | ||
410 | 2001.01.19 16:15 | modify | 30 | 1.00 | 110.240 | 113.940 | 106.340 | ||
411 | 2001.01.24 07:15 | modify | 30 | 1.00 | 110.240 | 113.896 | 106.340 | ||
412 | 2001.01.24 07:30 | modify | 30 | 1.00 | 110.240 | 113.856 | 106.340 | ||
413 | 2001.01.24 07:45 | modify | 30 | 1.00 | 110.240 | 113.846 | 106.340 | ||
414 | 2001.01.24 08:00 | modify | 30 | 1.00 | 110.240 | 113.486 | 106.340 | ||
415 | 2001.01.26 03:00 | modify | 30 | 1.00 | 110.240 | 113.458 | 106.340 | ||
416 | 2001.01.26 04:15 | modify | 30 | 1.00 | 110.240 | 113.083 | 106.340 | ||
417 | 2001.01.26 04:45 | modify | 30 | 1.00 | 110.240 | 113.053 | 106.340 | ||
418 | 2001.01.26 05:00 | modify | 30 | 1.00 | 110.240 | 112.781 | 106.340 | ||
419 | 2001.01.26 05:30 | modify | 30 | 1.00 | 110.240 | 112.771 | 106.340 | ||
420 | 2001.01.26 05:45 | modify | 30 | 1.00 | 110.240 | 112.741 | 106.340 | ||
421 | 2001.01.26 06:00 | modify | 30 | 1.00 | 110.240 | 111.826 | 106.340 | ||
422 | 2001.01.26 20:00 | close | 30 | 1.00 | 108.393 | 111.826 | 106.340 | 2229.07 | 16826.72 |
423 | 2001.01.26 20:00 | buy | 31 | 1.00 | 108.393 | 0.000 | 0.000 | ||
424 | 2001.01.26 20:15 | modify | 31 | 1.00 | 108.393 | 104.693 | 112.293 | ||
425 | 2001.02.08 14:00 | close | 31 | 1.00 | 107.030 | 104.693 | 112.293 | -1666.33 | 15160.39 |
426 | 2001.02.08 14:00 | sell | 32 | 1.00 | 107.030 | 0.000 | 0.000 | ||
427 | 2001.02.08 14:15 | modify | 32 | 1.00 | 107.030 | 110.730 | 103.130 | ||
428 | 2001.02.12 20:00 | close | 32 | 1.00 | 109.643 | 110.730 | 103.130 | -3242.85 | 11917.54 |
429 | 2001.02.13 09:00 | sell | 33 | 1.00 | 108.560 | 0.000 | 0.000 | ||
430 | 2001.02.13 09:15 | modify | 33 | 1.00 | 108.560 | 112.260 | 104.660 | ||
431 | 2001.02.14 11:45 | modify | 33 | 1.00 | 108.560 | 112.241 | 104.660 | ||
432 | 2001.02.15 01:15 | modify | 33 | 1.00 | 108.560 | 112.171 | 104.660 | ||
433 | 2001.02.15 02:00 | modify | 33 | 1.00 | 108.560 | 111.856 | 104.660 | ||
434 | 2001.02.15 02:15 | modify | 33 | 1.00 | 108.560 | 111.736 | 104.660 | ||
435 | 2001.02.15 05:00 | modify | 33 | 1.00 | 108.560 | 111.241 | 104.660 | ||
436 | 2001.02.15 06:00 | modify | 33 | 1.00 | 108.560 | 110.786 | 104.660 | ||
437 | 2001.02.15 06:15 | modify | 33 | 1.00 | 108.560 | 110.726 | 104.660 | ||
438 | 2001.02.15 09:45 | modify | 33 | 1.00 | 108.560 | 110.553 | 104.660 | ||
439 | 2001.02.15 17:00 | t/p | 33 | 1.00 | 104.660 | 110.553 | 104.660 | 4787.66 | 16705.20 |
440 | 2001.02.16 15:00 | buy | 34 | 1.00 | 105.373 | 0.000 | 0.000 | ||
441 | 2001.02.16 15:15 | modify | 34 | 1.00 | 105.373 | 101.673 | 109.273 | ||
442 | 2001.02.19 20:00 | modify | 34 | 1.00 | 105.373 | 101.803 | 109.273 | ||
443 | 2001.02.19 20:15 | modify | 34 | 1.00 | 105.373 | 101.843 | 109.273 | ||
444 | 2001.02.19 20:30 | modify | 34 | 1.00 | 105.373 | 101.883 | 109.273 | ||
445 | 2001.02.19 21:00 | modify | 34 | 1.00 | 105.373 | 102.215 | 109.273 | ||
446 | 2001.02.19 21:30 | modify | 34 | 1.00 | 105.373 | 102.225 | 109.273 | ||
447 | 2001.02.19 22:00 | modify | 34 | 1.00 | 105.373 | 102.610 | 109.273 | ||
448 | 2001.02.19 22:15 | modify | 34 | 1.00 | 105.373 | 102.650 | 109.273 | ||
449 | 2001.02.20 00:00 | modify | 34 | 1.00 | 105.373 | 103.323 | 109.273 | ||
450 | 2001.02.20 00:15 | modify | 34 | 1.00 | 105.373 | 103.363 | 109.273 | ||
451 | 2001.02.20 01:00 | modify | 34 | 1.00 | 105.373 | 103.608 | 109.273 | ||
452 | 2001.02.20 01:15 | modify | 34 | 1.00 | 105.373 | 103.628 | 109.273 | ||
453 | 2001.02.20 02:00 | modify | 34 | 1.00 | 105.373 | 103.835 | 109.273 | ||
454 | 2001.02.20 02:15 | modify | 34 | 1.00 | 105.373 | 103.875 | 109.273 | ||
455 | 2001.02.20 02:30 | modify | 34 | 1.00 | 105.373 | 103.915 | 109.273 | ||
456 | 2001.02.20 02:45 | modify | 34 | 1.00 | 105.373 | 103.945 | 109.273 | ||
457 | 2001.02.20 03:00 | modify | 34 | 1.00 | 105.373 | 104.308 | 109.273 | ||
458 | 2001.03.01 02:00 | modify | 34 | 1.00 | 105.373 | 104.310 | 109.273 | ||
459 | 2001.03.01 02:45 | modify | 34 | 1.00 | 105.373 | 104.380 | 109.273 | ||
460 | 2001.03.01 03:00 | modify | 34 | 1.00 | 105.373 | 104.648 | 109.273 | ||
461 | 2001.03.01 03:30 | modify | 34 | 1.00 | 105.373 | 104.728 | 109.273 | ||
462 | 2001.03.01 04:30 | modify | 34 | 1.00 | 105.373 | 104.763 | 109.273 | ||
463 | 2001.03.01 05:00 | modify | 34 | 1.00 | 105.373 | 104.800 | 109.273 | ||
464 | 2001.03.01 06:00 | modify | 34 | 1.00 | 105.373 | 104.830 | 109.273 | ||
465 | 2001.03.01 06:30 | modify | 34 | 1.00 | 105.373 | 104.850 | 109.273 | ||
466 | 2001.03.01 08:30 | modify | 34 | 1.00 | 105.373 | 104.855 | 109.273 | ||
467 | 2001.03.01 08:45 | modify | 34 | 1.00 | 105.373 | 104.985 | 109.273 | ||
468 | 2001.03.01 15:00 | t/p | 34 | 1.00 | 109.273 | 104.985 | 109.273 | 4835.86 | 21541.06 |
469 | 2001.03.01 15:00 | buy | 35 | 1.00 | 109.153 | 0.000 | 0.000 | ||
470 | 2001.03.01 15:15 | modify | 35 | 1.00 | 109.153 | 105.453 | 113.053 | ||
471 | 2001.03.02 06:00 | modify | 35 | 1.00 | 109.153 | 105.538 | 113.053 | ||
472 | 2001.03.02 06:15 | modify | 35 | 1.00 | 109.153 | 105.598 | 113.053 | ||
473 | 2001.03.02 06:30 | modify | 35 | 1.00 | 109.153 | 105.658 | 113.053 | ||
474 | 2001.03.02 06:45 | modify | 35 | 1.00 | 109.153 | 105.788 | 113.053 | ||
475 | 2001.03.05 01:00 | modify | 35 | 1.00 | 109.153 | 106.250 | 113.053 | ||
476 | 2001.03.05 02:00 | modify | 35 | 1.00 | 109.153 | 106.375 | 113.053 | ||
477 | 2001.03.05 02:15 | modify | 35 | 1.00 | 109.153 | 106.575 | 113.053 | ||
478 | 2001.03.05 08:45 | modify | 35 | 1.00 | 109.153 | 106.588 | 113.053 | ||
479 | 2001.03.07 02:00 | modify | 35 | 1.00 | 109.153 | 106.590 | 113.053 | ||
480 | 2001.03.07 02:30 | modify | 35 | 1.00 | 109.153 | 106.710 | 113.053 | ||
481 | 2001.03.07 03:00 | modify | 35 | 1.00 | 109.153 | 106.818 | 113.053 | ||
482 | 2001.03.07 05:00 | modify | 35 | 1.00 | 109.153 | 106.858 | 113.053 | ||
483 | 2001.03.07 05:45 | modify | 35 | 1.00 | 109.153 | 106.958 | 113.053 | ||
484 | 2001.03.09 03:00 | modify | 35 | 1.00 | 109.153 | 107.243 | 113.053 | ||
485 | 2001.03.09 03:15 | modify | 35 | 1.00 | 109.153 | 107.323 | 113.053 | ||
486 | 2001.03.09 03:45 | modify | 35 | 1.00 | 109.153 | 107.343 | 113.053 | ||
487 | 2001.03.09 04:00 | modify | 35 | 1.00 | 109.153 | 107.405 | 113.053 | ||
488 | 2001.03.09 04:15 | modify | 35 | 1.00 | 109.153 | 107.425 | 113.053 | ||
489 | 2001.03.09 04:45 | modify | 35 | 1.00 | 109.153 | 107.445 | 113.053 | ||
490 | 2001.03.09 05:00 | modify | 35 | 1.00 | 109.153 | 107.560 | 113.053 | ||
491 | 2001.03.09 05:15 | modify | 35 | 1.00 | 109.153 | 107.570 | 113.053 | ||
492 | 2001.03.12 01:00 | modify | 35 | 1.00 | 109.153 | 107.603 | 113.053 | ||
493 | 2001.03.12 01:15 | modify | 35 | 1.00 | 109.153 | 107.643 | 113.053 | ||
494 | 2001.03.12 01:30 | modify | 35 | 1.00 | 109.153 | 108.023 | 113.053 | ||
495 | 2001.03.13 11:00 | close | 35 | 1.00 | 110.760 | 108.023 | 113.053 | 1998.90 | 23539.96 |
496 | 2001.03.13 11:00 | sell | 36 | 1.00 | 110.760 | 0.000 | 0.000 | ||
497 | 2001.03.13 11:15 | modify | 36 | 1.00 | 110.760 | 114.460 | 106.860 | ||
498 | 2001.03.14 01:00 | modify | 36 | 1.00 | 110.760 | 113.716 | 106.860 | ||
499 | 2001.03.14 02:00 | modify | 36 | 1.00 | 110.760 | 113.481 | 106.860 | ||
500 | 2001.03.14 02:45 | modify | 36 | 1.00 | 110.760 | 113.461 | 106.860 | ||
501 | 2001.03.14 03:00 | modify | 36 | 1.00 | 110.760 | 112.723 | 106.860 | ||
502 | 2001.03.15 15:00 | close | 36 | 1.00 | 110.523 | 112.723 | 106.860 | 262.76 | 23802.72 |
503 | 2001.03.15 15:00 | buy | 37 | 1.00 | 110.523 | 0.000 | 0.000 | ||
504 | 2001.03.15 15:15 | modify | 37 | 1.00 | 110.523 | 106.823 | 114.423 | ||
505 | 2001.03.20 04:00 | modify | 37 | 1.00 | 110.523 | 107.408 | 114.423 | ||
506 | 2001.03.20 05:00 | modify | 37 | 1.00 | 110.523 | 107.678 | 114.423 | ||
507 | 2001.03.20 05:15 | modify | 37 | 1.00 | 110.523 | 107.718 | 114.423 | ||
508 | 2001.03.20 06:00 | modify | 37 | 1.00 | 110.523 | 107.775 | 114.423 | ||
509 | 2001.03.20 06:15 | modify | 37 | 1.00 | 110.523 | 107.785 | 114.423 | ||
510 | 2001.03.20 08:15 | modify | 37 | 1.00 | 110.523 | 107.855 | 114.423 | ||
511 | 2001.03.20 08:45 | modify | 37 | 1.00 | 110.523 | 107.875 | 114.423 | ||
512 | 2001.03.20 09:00 | modify | 37 | 1.00 | 110.523 | 107.890 | 114.423 | ||
513 | 2001.03.20 09:15 | modify | 37 | 1.00 | 110.523 | 107.920 | 114.423 | ||
514 | 2001.03.20 09:30 | modify | 37 | 1.00 | 110.523 | 108.040 | 114.423 | ||
515 | 2001.03.20 09:45 | modify | 37 | 1.00 | 110.523 | 108.070 | 114.423 | ||
516 | 2001.03.27 20:00 | close | 37 | 1.00 | 109.230 | 108.070 | 114.423 | -1583.91 | 22218.81 |
517 | 2001.03.27 20:00 | sell | 38 | 1.00 | 109.230 | 0.000 | 0.000 | ||
518 | 2001.03.27 20:15 | modify | 38 | 1.00 | 109.230 | 112.930 | 105.330 | ||
519 | 2001.03.29 04:00 | modify | 38 | 1.00 | 109.230 | 112.783 | 105.330 | ||
520 | 2001.03.29 04:15 | modify | 38 | 1.00 | 109.230 | 112.753 | 105.330 | ||
521 | 2001.03.29 04:45 | modify | 38 | 1.00 | 109.230 | 112.713 | 105.330 | ||
522 | 2001.03.29 05:00 | modify | 38 | 1.00 | 109.230 | 112.548 | 105.330 | ||
523 | 2001.03.29 06:00 | modify | 38 | 1.00 | 109.230 | 112.236 | 105.330 | ||
524 | 2001.03.29 07:00 | modify | 38 | 1.00 | 109.230 | 111.906 | 105.330 | ||
525 | 2001.03.29 07:30 | modify | 38 | 1.00 | 109.230 | 111.816 | 105.330 | ||
526 | 2001.03.29 23:00 | close | 38 | 1.00 | 109.243 | 111.816 | 105.330 | -46.07 | 22172.74 |
527 | 2001.03.29 23:00 | buy | 39 | 1.00 | 109.243 | 0.000 | 0.000 | ||
528 | 2001.03.29 23:15 | modify | 39 | 1.00 | 109.243 | 105.543 | 113.143 | ||
529 | 2001.04.03 01:00 | modify | 39 | 1.00 | 109.243 | 106.225 | 113.143 | ||
530 | 2001.04.03 01:45 | modify | 39 | 1.00 | 109.243 | 106.325 | 113.143 | ||
531 | 2001.04.03 02:00 | modify | 39 | 1.00 | 109.243 | 106.618 | 113.143 | ||
532 | 2001.04.03 03:00 | modify | 39 | 1.00 | 109.243 | 106.758 | 113.143 | ||
533 | 2001.04.03 03:45 | modify | 39 | 1.00 | 109.243 | 106.798 | 113.143 | ||
534 | 2001.04.03 04:00 | modify | 39 | 1.00 | 109.243 | 106.893 | 113.143 | ||
535 | 2001.04.03 05:00 | modify | 39 | 1.00 | 109.243 | 107.368 | 113.143 | ||
536 | 2001.04.03 06:15 | modify | 39 | 1.00 | 109.243 | 107.373 | 113.143 | ||
537 | 2001.04.04 02:00 | modify | 39 | 1.00 | 109.243 | 107.630 | 113.143 | ||
538 | 2001.04.04 02:30 | modify | 39 | 1.00 | 109.243 | 107.650 | 113.143 | ||
539 | 2001.04.04 02:45 | modify | 39 | 1.00 | 109.243 | 107.670 | 113.143 | ||
540 | 2001.04.04 03:00 | modify | 39 | 1.00 | 109.243 | 107.790 | 113.143 | ||
541 | 2001.04.04 03:15 | modify | 39 | 1.00 | 109.243 | 107.830 | 113.143 | ||
542 | 2001.04.04 04:00 | modify | 39 | 1.00 | 109.243 | 107.885 | 113.143 | ||
543 | 2001.04.04 04:30 | modify | 39 | 1.00 | 109.243 | 107.905 | 113.143 | ||
544 | 2001.04.04 05:00 | modify | 39 | 1.00 | 109.243 | 108.708 | 113.143 | ||
545 | 2001.04.04 06:00 | modify | 39 | 1.00 | 109.243 | 108.823 | 113.143 | ||
546 | 2001.04.04 06:15 | modify | 39 | 1.00 | 109.243 | 108.933 | 113.143 | ||
547 | 2001.04.04 06:45 | modify | 39 | 1.00 | 109.243 | 108.973 | 113.143 | ||
548 | 2001.04.04 07:00 | modify | 39 | 1.00 | 109.243 | 109.115 | 113.143 | ||
549 | 2001.04.04 07:30 | modify | 39 | 1.00 | 109.243 | 109.195 | 113.143 | ||
550 | 2001.04.04 13:00 | t/p | 39 | 1.00 | 113.143 | 109.195 | 113.143 | 4823.68 | 26996.42 |
551 | 2001.04.05 04:00 | buy | 40 | 1.00 | 113.293 | 0.000 | 0.000 | ||
552 | 2001.04.05 04:15 | modify | 40 | 1.00 | 113.293 | 109.593 | 117.193 | ||
553 | 2001.04.05 10:00 | close | 40 | 1.00 | 112.210 | 109.593 | 117.193 | -1338.00 | 25658.42 |
554 | 2001.04.05 10:00 | sell | 41 | 1.00 | 112.210 | 0.000 | 0.000 | ||
555 | 2001.04.05 10:15 | modify | 41 | 1.00 | 112.210 | 115.910 | 108.310 | ||
556 | 2001.04.11 01:45 | modify | 41 | 1.00 | 112.210 | 115.881 | 108.310 | ||
557 | 2001.04.11 02:00 | modify | 41 | 1.00 | 112.210 | 115.676 | 108.310 | ||
558 | 2001.04.11 03:00 | modify | 41 | 1.00 | 112.210 | 115.368 | 108.310 | ||
559 | 2001.04.11 03:15 | modify | 41 | 1.00 | 112.210 | 115.218 | 108.310 | ||
560 | 2001.04.11 03:30 | modify | 41 | 1.00 | 112.210 | 115.118 | 108.310 | ||
561 | 2001.04.11 23:00 | close | 41 | 1.00 | 110.823 | 115.118 | 108.310 | 1683.36 | 27341.78 |
562 | 2001.04.11 23:00 | buy | 42 | 1.00 | 110.823 | 0.000 | 0.000 | ||
563 | 2001.04.11 23:15 | modify | 42 | 1.00 | 110.823 | 107.123 | 114.723 | ||
564 | 2001.04.13 23:00 | modify | 42 | 1.00 | 110.823 | 107.150 | 114.723 | ||
565 | 2001.04.13 23:15 | modify | 42 | 1.00 | 110.823 | 107.400 | 114.723 | ||
566 | 2001.04.17 07:00 | close | 42 | 1.00 | 109.580 | 107.400 | 114.723 | -1527.55 | 25814.23 |
567 | 2001.04.17 07:00 | sell | 43 | 1.00 | 109.580 | 0.000 | 0.000 | ||
568 | 2001.04.17 07:15 | modify | 43 | 1.00 | 109.580 | 113.280 | 105.680 | ||
569 | 2001.04.18 02:30 | modify | 43 | 1.00 | 109.580 | 113.203 | 105.680 | ||
570 | 2001.04.18 02:45 | modify | 43 | 1.00 | 109.580 | 112.763 | 105.680 | ||
571 | 2001.04.19 21:00 | close | 43 | 1.00 | 108.793 | 112.763 | 105.680 | 942.17 | 26756.39 |
572 | 2001.04.19 21:00 | buy | 44 | 1.00 | 108.793 | 0.000 | 0.000 | ||
573 | 2001.04.19 21:15 | modify | 44 | 1.00 | 108.793 | 105.093 | 112.693 | ||
574 | 2001.04.25 01:00 | modify | 44 | 1.00 | 108.793 | 105.448 | 112.693 | ||
575 | 2001.04.25 01:45 | modify | 44 | 1.00 | 108.793 | 105.578 | 112.693 | ||
576 | 2001.04.25 02:00 | modify | 44 | 1.00 | 108.793 | 105.805 | 112.693 | ||
577 | 2001.04.26 01:00 | modify | 44 | 1.00 | 108.793 | 105.808 | 112.693 | ||
578 | 2001.04.26 01:15 | modify | 44 | 1.00 | 108.793 | 105.848 | 112.693 | ||
579 | 2001.04.26 01:45 | modify | 44 | 1.00 | 108.793 | 105.918 | 112.693 | ||
580 | 2001.04.26 02:00 | modify | 44 | 1.00 | 108.793 | 106.028 | 112.693 | ||
581 | 2001.04.26 07:15 | modify | 44 | 1.00 | 108.793 | 106.160 | 112.693 | ||
582 | 2001.04.26 07:30 | modify | 44 | 1.00 | 108.793 | 106.230 | 112.693 | ||
583 | 2001.04.27 02:00 | modify | 44 | 1.00 | 108.793 | 106.435 | 112.693 | ||
584 | 2001.04.27 02:15 | modify | 44 | 1.00 | 108.793 | 106.505 | 112.693 | ||
585 | 2001.04.27 03:00 | modify | 44 | 1.00 | 108.793 | 106.750 | 112.693 | ||
586 | 2001.04.27 03:15 | modify | 44 | 1.00 | 108.793 | 106.920 | 112.693 | ||
587 | 2001.04.27 05:00 | modify | 44 | 1.00 | 108.793 | 107.323 | 112.693 | ||
588 | 2001.04.27 07:15 | modify | 44 | 1.00 | 108.793 | 107.363 | 112.693 | ||
589 | 2001.05.02 10:00 | close | 44 | 1.00 | 108.310 | 107.363 | 112.693 | -581.84 | 26174.56 |
590 | 2001.05.02 10:00 | sell | 45 | 1.00 | 108.310 | 0.000 | 0.000 | ||
591 | 2001.05.02 10:15 | modify | 45 | 1.00 | 108.310 | 112.010 | 104.410 | ||
592 | 2001.05.04 04:00 | modify | 45 | 1.00 | 108.310 | 111.568 | 104.410 | ||
593 | 2001.05.04 04:15 | modify | 45 | 1.00 | 108.310 | 111.538 | 104.410 | ||
594 | 2001.05.04 04:45 | modify | 45 | 1.00 | 108.310 | 111.508 | 104.410 | ||
595 | 2001.05.04 06:15 | modify | 45 | 1.00 | 108.310 | 111.473 | 104.410 | ||
596 | 2001.05.04 06:30 | modify | 45 | 1.00 | 108.310 | 111.453 | 104.410 | ||
597 | 2001.05.04 06:45 | modify | 45 | 1.00 | 108.310 | 111.423 | 104.410 | ||
598 | 2001.05.04 07:00 | modify | 45 | 1.00 | 108.310 | 111.356 | 104.410 | ||
599 | 2001.05.04 07:30 | modify | 45 | 1.00 | 108.310 | 111.346 | 104.410 | ||
600 | 2001.05.04 08:00 | modify | 45 | 1.00 | 108.310 | 111.308 | 104.410 | ||
601 | 2001.05.04 15:00 | close | 45 | 1.00 | 108.613 | 111.308 | 104.410 | -404.30 | 25770.26 |
602 | 2001.05.04 15:00 | buy | 46 | 1.00 | 108.613 | 0.000 | 0.000 | ||
603 | 2001.05.04 15:15 | modify | 46 | 1.00 | 108.613 | 104.913 | 112.513 | ||
604 | 2001.05.08 21:00 | close | 46 | 1.00 | 107.220 | 104.913 | 112.513 | -1718.28 | 24051.97 |
605 | 2001.05.08 21:00 | sell | 47 | 1.00 | 107.220 | 0.000 | 0.000 | ||
606 | 2001.05.08 21:15 | modify | 47 | 1.00 | 107.220 | 110.920 | 103.320 | ||
607 | 2001.05.09 17:00 | close | 47 | 1.00 | 108.003 | 110.920 | 103.320 | -974.74 | 23077.23 |
608 | 2001.05.09 17:00 | buy | 48 | 1.00 | 108.003 | 0.000 | 0.000 | ||
609 | 2001.05.09 17:15 | modify | 48 | 1.00 | 108.003 | 104.303 | 111.903 | ||
610 | 2001.05.10 01:00 | modify | 48 | 1.00 | 108.003 | 104.403 | 111.903 | ||
611 | 2001.05.10 05:15 | modify | 48 | 1.00 | 108.003 | 104.438 | 111.903 | ||
612 | 2001.05.10 06:00 | modify | 48 | 1.00 | 108.003 | 104.545 | 111.903 | ||
613 | 2001.05.10 06:15 | modify | 48 | 1.00 | 108.003 | 104.565 | 111.903 | ||
614 | 2001.05.10 07:00 | modify | 48 | 1.00 | 108.003 | 104.710 | 111.903 | ||
615 | 2001.05.10 07:15 | modify | 48 | 1.00 | 108.003 | 104.730 | 111.903 | ||
616 | 2001.05.10 07:30 | modify | 48 | 1.00 | 108.003 | 104.810 | 111.903 | ||
617 | 2001.05.10 07:45 | modify | 48 | 1.00 | 108.003 | 104.830 | 111.903 | ||
618 | 2001.05.10 08:00 | modify | 48 | 1.00 | 108.003 | 105.053 | 111.903 | ||
619 | 2001.05.10 08:45 | modify | 48 | 1.00 | 108.003 | 105.143 | 111.903 | ||
620 | 2001.05.11 06:00 | modify | 48 | 1.00 | 108.003 | 105.255 | 111.903 | ||
621 | 2001.05.11 07:00 | modify | 48 | 1.00 | 108.003 | 105.290 | 111.903 | ||
622 | 2001.05.11 08:15 | modify | 48 | 1.00 | 108.003 | 105.298 | 111.903 | ||
623 | 2001.05.11 08:30 | modify | 48 | 1.00 | 108.003 | 105.368 | 111.903 | ||
624 | 2001.05.11 12:00 | close | 48 | 1.00 | 107.320 | 105.368 | 111.903 | -838.40 | 22238.83 |
625 | 2001.05.11 12:00 | sell | 49 | 1.00 | 107.320 | 0.000 | 0.000 | ||
626 | 2001.05.11 12:15 | modify | 49 | 1.00 | 107.320 | 111.020 | 103.420 | ||
627 | 2001.05.14 04:00 | modify | 49 | 1.00 | 107.320 | 111.001 | 103.420 | ||
628 | 2001.05.14 08:00 | modify | 49 | 1.00 | 107.320 | 110.843 | 103.420 | ||
629 | 2001.05.14 08:15 | modify | 49 | 1.00 | 107.320 | 110.743 | 103.420 | ||
630 | 2001.05.14 13:00 | close | 49 | 1.00 | 107.683 | 110.743 | 103.420 | -455.91 | 21782.92 |
631 | 2001.05.15 11:00 | buy | 50 | 1.00 | 108.043 | 0.000 | 0.000 | ||
632 | 2001.05.15 11:15 | modify | 50 | 1.00 | 108.043 | 104.343 | 111.943 | ||
633 | 2001.05.15 11:30 | modify | 50 | 1.00 | 108.043 | 104.773 | 111.943 | ||
634 | 2001.05.15 11:45 | modify | 50 | 1.00 | 108.043 | 104.793 | 111.943 | ||
635 | 2001.05.15 23:00 | modify | 50 | 1.00 | 108.043 | 104.805 | 111.943 | ||
636 | 2001.05.16 23:00 | modify | 50 | 1.00 | 108.043 | 105.188 | 111.943 | ||
637 | 2001.05.17 02:45 | modify | 50 | 1.00 | 108.043 | 105.215 | 111.943 | ||
638 | 2001.05.17 03:00 | modify | 50 | 1.00 | 108.043 | 105.243 | 111.943 | ||
639 | 2001.05.17 04:00 | modify | 50 | 1.00 | 108.043 | 105.263 | 111.943 | ||
640 | 2001.05.17 04:15 | modify | 50 | 1.00 | 108.043 | 105.273 | 111.943 | ||
641 | 2001.05.17 05:00 | modify | 50 | 1.00 | 108.043 | 105.348 | 111.943 | ||
642 | 2001.05.17 05:15 | modify | 50 | 1.00 | 108.043 | 105.368 | 111.943 | ||
643 | 2001.05.17 05:45 | modify | 50 | 1.00 | 108.043 | 105.378 | 111.943 | ||
644 | 2001.05.17 06:00 | modify | 50 | 1.00 | 108.043 | 105.553 | 111.943 | ||
645 | 2001.05.17 07:00 | modify | 50 | 1.00 | 108.043 | 105.685 | 111.943 | ||
646 | 2001.05.21 01:15 | modify | 50 | 1.00 | 108.043 | 105.720 | 111.943 | ||
647 | 2001.05.22 15:00 | close | 50 | 1.00 | 106.590 | 105.720 | 111.943 | -1785.64 | 19997.28 |
648 | 2001.05.22 15:00 | sell | 51 | 1.00 | 106.590 | 0.000 | 0.000 | ||
649 | 2001.05.22 15:15 | modify | 51 | 1.00 | 106.590 | 110.290 | 102.690 | ||
650 | 2001.05.23 00:00 | modify | 51 | 1.00 | 106.590 | 110.108 | 102.690 | ||
651 | 2001.05.23 00:30 | modify | 51 | 1.00 | 106.590 | 110.048 | 102.690 | ||
652 | 2001.05.23 00:45 | modify | 51 | 1.00 | 106.590 | 109.928 | 102.690 | ||
653 | 2001.05.23 02:00 | modify | 51 | 1.00 | 106.590 | 109.853 | 102.690 | ||
654 | 2001.05.23 02:15 | modify | 51 | 1.00 | 106.590 | 109.653 | 102.690 | ||
655 | 2001.05.23 02:45 | modify | 51 | 1.00 | 106.590 | 109.513 | 102.690 | ||
656 | 2001.05.23 19:30 | t/p | 51 | 1.00 | 102.690 | 109.513 | 102.690 | 4810.17 | 24807.44 |
657 | 2001.05.25 08:00 | buy | 52 | 1.00 | 103.343 | 0.000 | 0.000 | ||
658 | 2001.05.25 08:15 | modify | 52 | 1.00 | 103.343 | 99.643 | 107.243 | ||
659 | 2001.05.28 02:30 | modify | 52 | 1.00 | 103.343 | 99.750 | 107.243 | ||
660 | 2001.05.28 06:00 | modify | 52 | 1.00 | 103.343 | 99.790 | 107.243 | ||
661 | 2001.05.28 06:30 | modify | 52 | 1.00 | 103.343 | 99.850 | 107.243 | ||
662 | 2001.05.28 07:00 | modify | 52 | 1.00 | 103.343 | 99.855 | 107.243 | ||
663 | 2001.05.28 07:15 | modify | 52 | 1.00 | 103.343 | 99.905 | 107.243 | ||
664 | 2001.05.28 07:30 | modify | 52 | 1.00 | 103.343 | 100.125 | 107.243 | ||
665 | 2001.05.28 07:45 | modify | 52 | 1.00 | 103.343 | 100.225 | 107.243 | ||
666 | 2001.05.28 17:00 | modify | 52 | 1.00 | 103.343 | 100.333 | 107.243 | ||
667 | 2001.05.28 17:15 | modify | 52 | 1.00 | 103.343 | 100.343 | 107.243 | ||
668 | 2001.05.28 18:00 | modify | 52 | 1.00 | 103.343 | 100.545 | 107.243 | ||
669 | 2001.05.28 21:00 | modify | 52 | 1.00 | 103.343 | 100.635 | 107.243 | ||
670 | 2001.05.28 21:45 | modify | 52 | 1.00 | 103.343 | 100.665 | 107.243 | ||
671 | 2001.05.28 22:00 | modify | 52 | 1.00 | 103.343 | 100.785 | 107.243 | ||
672 | 2001.05.28 23:00 | modify | 52 | 1.00 | 103.343 | 101.293 | 107.243 | ||
673 | 2001.05.28 23:15 | modify | 52 | 1.00 | 103.343 | 101.303 | 107.243 | ||
674 | 2001.05.28 23:30 | modify | 52 | 1.00 | 103.343 | 101.333 | 107.243 | ||
675 | 2001.05.29 00:00 | modify | 52 | 1.00 | 103.343 | 101.505 | 107.243 | ||
676 | 2001.05.29 00:15 | modify | 52 | 1.00 | 103.343 | 101.525 | 107.243 | ||
677 | 2001.05.29 00:30 | modify | 52 | 1.00 | 103.343 | 101.615 | 107.243 | ||
678 | 2001.05.29 01:00 | modify | 52 | 1.00 | 103.343 | 101.693 | 107.243 | ||
679 | 2001.05.29 01:15 | modify | 52 | 1.00 | 103.343 | 101.803 | 107.243 | ||
680 | 2001.05.29 08:00 | close | 52 | 1.00 | 103.360 | 101.803 | 107.243 | 23.72 | 24831.16 |
681 | 2001.05.29 08:00 | sell | 53 | 1.00 | 103.360 | 0.000 | 0.000 | ||
682 | 2001.05.29 08:15 | modify | 53 | 1.00 | 103.360 | 107.060 | 99.460 | ||
683 | 2001.05.30 23:00 | modify | 53 | 1.00 | 103.360 | 106.801 | 99.460 | ||
684 | 2001.05.30 23:15 | modify | 53 | 1.00 | 103.360 | 106.751 | 99.460 | ||
685 | 2001.05.31 00:00 | modify | 53 | 1.00 | 103.360 | 106.216 | 99.460 | ||
686 | 2001.05.31 01:00 | modify | 53 | 1.00 | 103.360 | 106.058 | 99.460 | ||
687 | 2001.05.31 02:15 | modify | 53 | 1.00 | 103.360 | 106.056 | 99.460 | ||
688 | 2001.05.31 02:30 | modify | 53 | 1.00 | 103.360 | 105.926 | 99.460 | ||
689 | 2001.06.01 01:00 | modify | 53 | 1.00 | 103.360 | 105.621 | 99.460 | ||
690 | 2001.06.01 01:30 | modify | 53 | 1.00 | 103.360 | 105.601 | 99.460 | ||
691 | 2001.06.01 01:45 | modify | 53 | 1.00 | 103.360 | 105.581 | 99.460 | ||
692 | 2001.06.01 02:00 | modify | 53 | 1.00 | 103.360 | 105.363 | 99.460 | ||
693 | 2001.06.01 02:15 | modify | 53 | 1.00 | 103.360 | 105.303 | 99.460 | ||
694 | 2001.06.01 02:30 | modify | 53 | 1.00 | 103.360 | 105.253 | 99.460 | ||
695 | 2001.06.01 03:00 | modify | 53 | 1.00 | 103.360 | 104.983 | 99.460 | ||
696 | 2001.06.01 03:30 | modify | 53 | 1.00 | 103.360 | 104.863 | 99.460 | ||
697 | 2001.06.01 04:00 | modify | 53 | 1.00 | 103.360 | 104.623 | 99.460 | ||
698 | 2001.06.01 04:15 | modify | 53 | 1.00 | 103.360 | 104.373 | 99.460 | ||
699 | 2001.06.01 04:30 | modify | 53 | 1.00 | 103.360 | 104.163 | 99.460 | ||
700 | 2001.06.01 22:00 | close | 53 | 1.00 | 101.083 | 104.163 | 99.460 | 2775.27 | 27606.43 |
701 | 2001.06.01 22:00 | buy | 54 | 1.00 | 101.083 | 0.000 | 0.000 | ||
702 | 2001.06.01 22:15 | modify | 54 | 1.00 | 101.083 | 97.383 | 104.983 | ||
703 | 2001.06.05 23:00 | modify | 54 | 1.00 | 101.083 | 98.035 | 104.983 | ||
704 | 2001.06.06 00:00 | modify | 54 | 1.00 | 101.083 | 98.115 | 104.983 | ||
705 | 2001.06.06 01:00 | modify | 54 | 1.00 | 101.083 | 98.423 | 104.983 | ||
706 | 2001.06.06 01:45 | modify | 54 | 1.00 | 101.083 | 98.523 | 104.983 | ||
707 | 2001.06.06 02:00 | modify | 54 | 1.00 | 101.083 | 98.858 | 104.983 | ||
708 | 2001.06.06 03:45 | modify | 54 | 1.00 | 101.083 | 98.940 | 104.983 | ||
709 | 2001.06.06 05:00 | modify | 54 | 1.00 | 101.083 | 99.060 | 104.983 | ||
710 | 2001.06.11 04:15 | modify | 54 | 1.00 | 101.083 | 99.090 | 104.983 | ||
711 | 2001.06.11 04:30 | modify | 54 | 1.00 | 101.083 | 99.180 | 104.983 | ||
712 | 2001.06.11 05:00 | modify | 54 | 1.00 | 101.083 | 99.778 | 104.983 | ||
713 | 2001.06.11 05:15 | modify | 54 | 1.00 | 101.083 | 99.808 | 104.983 | ||
714 | 2001.06.11 05:45 | modify | 54 | 1.00 | 101.083 | 99.878 | 104.983 | ||
715 | 2001.06.11 06:00 | modify | 54 | 1.00 | 101.083 | 99.915 | 104.983 | ||
716 | 2001.06.11 06:30 | modify | 54 | 1.00 | 101.083 | 99.935 | 104.983 | ||
717 | 2001.06.11 06:45 | modify | 54 | 1.00 | 101.083 | 99.945 | 104.983 | ||
718 | 2001.06.11 07:00 | modify | 54 | 1.00 | 101.083 | 99.968 | 104.983 | ||
719 | 2001.06.11 07:30 | modify | 54 | 1.00 | 101.083 | 99.978 | 104.983 | ||
720 | 2001.06.11 08:15 | modify | 54 | 1.00 | 101.083 | 100.203 | 104.983 | ||
721 | 2001.06.11 08:30 | modify | 54 | 1.00 | 101.083 | 100.233 | 104.983 | ||
722 | 2001.06.13 06:00 | modify | 54 | 1.00 | 101.083 | 100.253 | 104.983 | ||
723 | 2001.06.13 06:15 | modify | 54 | 1.00 | 101.083 | 100.333 | 104.983 | ||
724 | 2001.06.13 07:00 | modify | 54 | 1.00 | 101.083 | 100.398 | 104.983 | ||
725 | 2001.06.14 02:00 | modify | 54 | 1.00 | 101.083 | 100.630 | 104.983 | ||
726 | 2001.06.15 02:00 | modify | 54 | 1.00 | 101.083 | 100.713 | 104.983 | ||
727 | 2001.06.15 02:30 | modify | 54 | 1.00 | 101.083 | 100.723 | 104.983 | ||
728 | 2001.06.15 03:00 | modify | 54 | 1.00 | 101.083 | 101.433 | 104.983 | ||
729 | 2001.06.15 03:45 | modify | 54 | 1.00 | 101.083 | 101.443 | 104.983 | ||
730 | 2001.06.15 05:00 | modify | 54 | 1.00 | 101.083 | 101.575 | 104.983 | ||
731 | 2001.06.15 05:30 | modify | 54 | 1.00 | 101.083 | 101.595 | 104.983 | ||
732 | 2001.06.15 06:00 | modify | 54 | 1.00 | 101.083 | 101.853 | 104.983 | ||
733 | 2001.06.15 06:15 | modify | 54 | 1.00 | 101.083 | 101.863 | 104.983 | ||
734 | 2001.06.15 07:00 | modify | 54 | 1.00 | 101.083 | 101.878 | 104.983 | ||
735 | 2001.06.15 07:15 | modify | 54 | 1.00 | 101.083 | 101.948 | 104.983 | ||
736 | 2001.06.15 15:30 | t/p | 54 | 1.00 | 104.983 | 101.948 | 104.983 | 4837.20 | 32443.63 |
737 | 2001.06.15 18:00 | buy | 55 | 1.00 | 106.113 | 0.000 | 0.000 | ||
738 | 2001.06.15 18:15 | modify | 55 | 1.00 | 106.113 | 102.413 | 110.013 | ||
739 | 2001.06.18 09:00 | modify | 55 | 1.00 | 106.113 | 102.498 | 110.013 | ||
740 | 2001.06.18 09:15 | modify | 55 | 1.00 | 106.113 | 102.518 | 110.013 | ||
741 | 2001.06.18 09:45 | modify | 55 | 1.00 | 106.113 | 102.668 | 110.013 | ||
742 | 2001.06.19 07:00 | modify | 55 | 1.00 | 106.113 | 102.758 | 110.013 | ||
743 | 2001.06.19 07:15 | modify | 55 | 1.00 | 106.113 | 102.988 | 110.013 | ||
744 | 2001.06.19 07:45 | modify | 55 | 1.00 | 106.113 | 102.998 | 110.013 | ||
745 | 2001.06.19 12:00 | close | 55 | 1.00 | 105.290 | 102.998 | 110.013 | -1014.07 | 31429.55 |
746 | 2001.06.19 12:00 | sell | 56 | 1.00 | 105.290 | 0.000 | 0.000 | ||
747 | 2001.06.19 12:15 | modify | 56 | 1.00 | 105.290 | 108.990 | 101.390 | ||
748 | 2001.06.20 02:00 | modify | 56 | 1.00 | 105.290 | 108.908 | 101.390 | ||
749 | 2001.06.20 03:00 | modify | 56 | 1.00 | 105.290 | 108.708 | 101.390 | ||
750 | 2001.06.20 03:15 | modify | 56 | 1.00 | 105.290 | 108.638 | 101.390 | ||
751 | 2001.06.20 03:45 | modify | 56 | 1.00 | 105.290 | 108.618 | 101.390 | ||
752 | 2001.06.20 04:00 | modify | 56 | 1.00 | 105.290 | 108.238 | 101.390 | ||
753 | 2001.06.20 04:15 | modify | 56 | 1.00 | 105.290 | 108.228 | 101.390 | ||
754 | 2001.06.20 07:00 | modify | 56 | 1.00 | 105.290 | 107.973 | 101.390 | ||
755 | 2001.06.20 07:15 | modify | 56 | 1.00 | 105.290 | 107.833 | 101.390 | ||
756 | 2001.06.20 07:30 | modify | 56 | 1.00 | 105.290 | 107.693 | 101.390 | ||
757 | 2001.06.20 19:00 | close | 56 | 1.00 | 105.733 | 107.693 | 101.390 | -554.74 | 30874.81 |
758 | 2001.06.20 19:00 | buy | 57 | 1.00 | 105.733 | 0.000 | 0.000 | ||
759 | 2001.06.20 19:15 | modify | 57 | 1.00 | 105.733 | 102.033 | 109.633 | ||
760 | 2001.06.21 08:00 | modify | 57 | 1.00 | 105.733 | 102.068 | 109.633 | ||
761 | 2001.06.21 09:00 | modify | 57 | 1.00 | 105.733 | 102.085 | 109.633 | ||
762 | 2001.06.21 09:15 | modify | 57 | 1.00 | 105.733 | 102.175 | 109.633 | ||
763 | 2001.06.21 09:30 | modify | 57 | 1.00 | 105.733 | 102.265 | 109.633 | ||
764 | 2001.06.21 09:45 | modify | 57 | 1.00 | 105.733 | 102.345 | 109.633 | ||
765 | 2001.06.22 02:00 | modify | 57 | 1.00 | 105.733 | 102.628 | 109.633 | ||
766 | 2001.06.22 02:15 | modify | 57 | 1.00 | 105.733 | 102.668 | 109.633 | ||
767 | 2001.06.22 03:00 | modify | 57 | 1.00 | 105.733 | 102.890 | 109.633 | ||
768 | 2001.06.25 08:00 | modify | 57 | 1.00 | 105.733 | 103.118 | 109.633 | ||
769 | 2001.06.25 08:15 | modify | 57 | 1.00 | 105.733 | 103.128 | 109.633 | ||
770 | 2001.06.26 22:00 | modify | 57 | 1.00 | 105.733 | 103.130 | 109.633 | ||
771 | 2001.06.26 22:15 | modify | 57 | 1.00 | 105.733 | 103.170 | 109.633 | ||
772 | 2001.06.26 23:00 | modify | 57 | 1.00 | 105.733 | 103.298 | 109.633 | ||
773 | 2001.06.27 00:00 | modify | 57 | 1.00 | 105.733 | 103.615 | 109.633 | ||
774 | 2001.06.27 00:15 | modify | 57 | 1.00 | 105.733 | 103.625 | 109.633 | ||
775 | 2001.06.27 00:45 | modify | 57 | 1.00 | 105.733 | 103.675 | 109.633 | ||
776 | 2001.06.27 01:00 | modify | 57 | 1.00 | 105.733 | 104.105 | 109.633 | ||
777 | 2001.06.27 02:00 | modify | 57 | 1.00 | 105.733 | 104.255 | 109.633 | ||
778 | 2001.06.27 02:15 | modify | 57 | 1.00 | 105.733 | 104.275 | 109.633 | ||
779 | 2001.06.27 02:30 | modify | 57 | 1.00 | 105.733 | 104.345 | 109.633 | ||
780 | 2001.06.27 02:45 | modify | 57 | 1.00 | 105.733 | 104.415 | 109.633 | ||
781 | 2001.06.28 13:00 | close | 57 | 1.00 | 106.240 | 104.415 | 109.633 | 639.91 | 31514.72 |
782 | 2001.06.28 13:00 | sell | 58 | 1.00 | 106.240 | 0.000 | 0.000 | ||
783 | 2001.06.28 13:15 | modify | 58 | 1.00 | 106.240 | 109.940 | 102.340 | ||
784 | 2001.06.29 02:00 | modify | 58 | 1.00 | 106.240 | 109.631 | 102.340 | ||
785 | 2001.06.29 02:15 | modify | 58 | 1.00 | 106.240 | 109.601 | 102.340 | ||
786 | 2001.06.29 02:30 | modify | 58 | 1.00 | 106.240 | 109.541 | 102.340 | ||
787 | 2001.06.29 02:45 | modify | 58 | 1.00 | 106.240 | 109.451 | 102.340 | ||
788 | 2001.06.29 03:00 | modify | 58 | 1.00 | 106.240 | 109.253 | 102.340 | ||
789 | 2001.06.29 03:15 | modify | 58 | 1.00 | 106.240 | 109.053 | 102.340 | ||
790 | 2001.06.29 03:30 | modify | 58 | 1.00 | 106.240 | 108.983 | 102.340 | ||
791 | 2001.06.29 20:00 | close | 58 | 1.00 | 105.813 | 108.983 | 102.340 | 519.97 | 32034.69 |
792 | 2001.06.29 20:00 | buy | 59 | 1.00 | 105.813 | 0.000 | 0.000 | ||
793 | 2001.06.29 20:15 | modify | 59 | 1.00 | 105.813 | 102.113 | 109.713 | ||
794 | 2001.07.04 01:00 | modify | 59 | 1.00 | 105.813 | 102.253 | 109.713 | ||
795 | 2001.07.04 01:15 | modify | 59 | 1.00 | 105.813 | 102.273 | 109.713 | ||
796 | 2001.07.04 02:00 | modify | 59 | 1.00 | 105.813 | 102.335 | 109.713 | ||
797 | 2001.07.04 02:15 | modify | 59 | 1.00 | 105.813 | 102.345 | 109.713 | ||
798 | 2001.07.04 02:45 | modify | 59 | 1.00 | 105.813 | 102.385 | 109.713 | ||
799 | 2001.07.04 03:15 | modify | 59 | 1.00 | 105.813 | 102.405 | 109.713 | ||
800 | 2001.07.04 03:30 | modify | 59 | 1.00 | 105.813 | 102.415 | 109.713 | ||
801 | 2001.07.09 07:15 | modify | 59 | 1.00 | 105.813 | 102.503 | 109.713 | ||
802 | 2001.07.09 08:00 | modify | 59 | 1.00 | 105.813 | 102.640 | 109.713 | ||
803 | 2001.07.09 08:30 | modify | 59 | 1.00 | 105.813 | 102.720 | 109.713 | ||
804 | 2001.07.11 02:00 | modify | 59 | 1.00 | 105.813 | 103.028 | 109.713 | ||
805 | 2001.07.11 03:00 | modify | 59 | 1.00 | 105.813 | 103.230 | 109.713 | ||
806 | 2001.07.11 03:30 | modify | 59 | 1.00 | 105.813 | 103.520 | 109.713 | ||
807 | 2001.07.11 03:45 | modify | 59 | 1.00 | 105.813 | 103.540 | 109.713 | ||
808 | 2001.07.17 01:00 | modify | 59 | 1.00 | 105.813 | 103.613 | 109.713 | ||
809 | 2001.07.17 02:30 | modify | 59 | 1.00 | 105.813 | 103.673 | 109.713 | ||
810 | 2001.07.17 03:00 | modify | 59 | 1.00 | 105.813 | 103.740 | 109.713 | ||
811 | 2001.07.18 06:15 | modify | 59 | 1.00 | 105.813 | 103.775 | 109.713 | ||
812 | 2001.07.18 06:30 | modify | 59 | 1.00 | 105.813 | 103.815 | 109.713 | ||
813 | 2001.07.18 06:45 | modify | 59 | 1.00 | 105.813 | 103.855 | 109.713 | ||
814 | 2001.07.19 02:00 | modify | 59 | 1.00 | 105.813 | 103.988 | 109.713 | ||
815 | 2001.07.19 15:00 | close | 59 | 1.00 | 107.380 | 103.988 | 109.713 | 1963.01 | 33997.70 |
816 | 2001.07.19 15:00 | sell | 60 | 1.00 | 107.380 | 0.000 | 0.000 | ||
817 | 2001.07.19 15:15 | modify | 60 | 1.00 | 107.380 | 111.080 | 103.480 | ||
818 | 2001.07.20 12:00 | close | 60 | 1.00 | 107.993 | 111.080 | 103.480 | -764.74 | 33232.95 |
819 | 2001.07.20 12:00 | buy | 61 | 1.00 | 107.993 | 0.000 | 0.000 | ||
820 | 2001.07.20 12:15 | modify | 61 | 1.00 | 107.993 | 104.293 | 111.893 | ||
821 | 2001.07.25 04:00 | modify | 61 | 1.00 | 107.993 | 104.400 | 111.893 | ||
822 | 2001.07.25 04:30 | modify | 61 | 1.00 | 107.993 | 104.590 | 111.893 | ||
823 | 2001.07.25 06:15 | modify | 61 | 1.00 | 107.993 | 104.615 | 111.893 | ||
824 | 2001.07.25 07:00 | modify | 61 | 1.00 | 107.993 | 104.848 | 111.893 | ||
825 | 2001.07.25 07:15 | modify | 61 | 1.00 | 107.993 | 104.868 | 111.893 | ||
826 | 2001.07.25 07:30 | modify | 61 | 1.00 | 107.993 | 104.908 | 111.893 | ||
827 | 2001.07.25 07:45 | modify | 61 | 1.00 | 107.993 | 104.918 | 111.893 | ||
828 | 2001.07.26 01:00 | modify | 61 | 1.00 | 107.993 | 104.925 | 111.893 | ||
829 | 2001.07.26 01:15 | modify | 61 | 1.00 | 107.993 | 104.935 | 111.893 | ||
830 | 2001.07.26 02:00 | modify | 61 | 1.00 | 107.993 | 105.150 | 111.893 | ||
831 | 2001.07.26 05:15 | modify | 61 | 1.00 | 107.993 | 105.228 | 111.893 | ||
832 | 2001.07.26 06:00 | modify | 61 | 1.00 | 107.993 | 105.318 | 111.893 | ||
833 | 2001.07.27 17:00 | close | 61 | 1.00 | 108.090 | 105.318 | 111.893 | 129.31 | 33362.27 |
834 | 2001.07.27 17:00 | sell | 62 | 1.00 | 108.090 | 0.000 | 0.000 | ||
835 | 2001.07.27 17:15 | modify | 62 | 1.00 | 108.090 | 111.790 | 104.190 | ||
836 | 2001.07.30 05:00 | close | 62 | 1.00 | 109.063 | 111.790 | 104.190 | -1209.45 | 32152.81 |
837 | 2001.07.31 22:00 | buy | 63 | 1.00 | 109.493 | 0.000 | 0.000 | ||
838 | 2001.07.31 22:15 | modify | 63 | 1.00 | 109.493 | 105.793 | 113.393 | ||
839 | 2001.08.01 03:00 | modify | 63 | 1.00 | 109.493 | 106.038 | 113.393 | ||
840 | 2001.08.01 03:15 | modify | 63 | 1.00 | 109.493 | 106.118 | 113.393 | ||
841 | 2001.08.01 03:30 | modify | 63 | 1.00 | 109.493 | 106.148 | 113.393 | ||
842 | 2001.08.01 03:45 | modify | 63 | 1.00 | 109.493 | 106.288 | 113.393 | ||
843 | 2001.08.02 16:00 | close | 63 | 1.00 | 108.860 | 106.288 | 113.393 | -776.64 | 31376.17 |
844 | 2001.08.02 16:00 | sell | 64 | 1.00 | 108.860 | 0.000 | 0.000 | ||
845 | 2001.08.02 16:15 | modify | 64 | 1.00 | 108.860 | 112.560 | 104.960 | ||
846 | 2001.08.03 02:00 | modify | 64 | 1.00 | 108.860 | 112.438 | 104.960 | ||
847 | 2001.08.03 02:30 | modify | 64 | 1.00 | 108.860 | 112.418 | 104.960 | ||
848 | 2001.08.03 03:00 | modify | 64 | 1.00 | 108.860 | 112.258 | 104.960 | ||
849 | 2001.08.03 03:15 | modify | 64 | 1.00 | 108.860 | 112.198 | 104.960 | ||
850 | 2001.08.03 03:30 | modify | 64 | 1.00 | 108.860 | 112.158 | 104.960 | ||
851 | 2001.08.03 03:45 | modify | 64 | 1.00 | 108.860 | 112.088 | 104.960 | ||
852 | 2001.08.07 04:00 | modify | 64 | 1.00 | 108.860 | 111.991 | 104.960 | ||
853 | 2001.08.08 21:00 | close | 64 | 1.00 | 108.693 | 111.991 | 104.960 | 176.28 | 31552.45 |
854 | 2001.08.08 21:00 | buy | 65 | 1.00 | 108.693 | 0.000 | 0.000 | ||
855 | 2001.08.08 21:15 | modify | 65 | 1.00 | 108.693 | 104.993 | 112.593 | ||
856 | 2001.08.09 06:15 | modify | 65 | 1.00 | 108.693 | 105.008 | 112.593 | ||
857 | 2001.08.09 06:30 | modify | 65 | 1.00 | 108.693 | 105.018 | 112.593 | ||
858 | 2001.08.10 06:00 | modify | 65 | 1.00 | 108.693 | 105.028 | 112.593 | ||
859 | 2001.08.10 06:30 | modify | 65 | 1.00 | 108.693 | 105.058 | 112.593 | ||
860 | 2001.08.14 00:00 | modify | 65 | 1.00 | 108.693 | 105.320 | 112.593 | ||
861 | 2001.08.14 01:00 | modify | 65 | 1.00 | 108.693 | 105.805 | 112.593 | ||
862 | 2001.08.14 01:15 | modify | 65 | 1.00 | 108.693 | 105.865 | 112.593 | ||
863 | 2001.08.14 01:45 | modify | 65 | 1.00 | 108.693 | 105.875 | 112.593 | ||
864 | 2001.08.14 02:00 | modify | 65 | 1.00 | 108.693 | 106.015 | 112.593 | ||
865 | 2001.08.14 02:30 | modify | 65 | 1.00 | 108.693 | 106.145 | 112.593 | ||
866 | 2001.08.14 06:15 | modify | 65 | 1.00 | 108.693 | 106.448 | 112.593 | ||
867 | 2001.08.14 06:30 | modify | 65 | 1.00 | 108.693 | 106.458 | 112.593 | ||
868 | 2001.08.20 01:00 | modify | 65 | 1.00 | 108.693 | 106.590 | 112.593 | ||
869 | 2001.08.20 02:45 | modify | 65 | 1.00 | 108.693 | 106.610 | 112.593 | ||
870 | 2001.08.20 03:00 | modify | 65 | 1.00 | 108.693 | 106.685 | 112.593 | ||
871 | 2001.08.20 03:15 | modify | 65 | 1.00 | 108.693 | 106.695 | 112.593 | ||
872 | 2001.08.20 03:45 | modify | 65 | 1.00 | 108.693 | 106.725 | 112.593 | ||
873 | 2001.08.20 04:00 | modify | 65 | 1.00 | 108.693 | 106.733 | 112.593 | ||
874 | 2001.08.20 05:00 | modify | 65 | 1.00 | 108.693 | 106.773 | 112.593 | ||
875 | 2001.08.21 14:00 | close | 65 | 1.00 | 109.410 | 106.773 | 112.593 | 903.41 | 32455.86 |
876 | 2001.08.21 14:00 | sell | 66 | 1.00 | 109.410 | 0.000 | 0.000 | ||
877 | 2001.08.21 14:15 | modify | 66 | 1.00 | 109.410 | 113.110 | 105.510 | ||
878 | 2001.08.22 11:00 | close | 66 | 1.00 | 110.283 | 113.110 | 105.510 | -1085.91 | 31369.95 |
879 | 2001.08.22 11:00 | buy | 67 | 1.00 | 110.283 | 0.000 | 0.000 | ||
880 | 2001.08.22 11:15 | modify | 67 | 1.00 | 110.283 | 106.583 | 114.183 | ||
881 | 2001.08.28 09:00 | close | 67 | 1.00 | 108.680 | 106.583 | 114.183 | -1972.31 | 29397.64 |
882 | 2001.08.28 09:00 | sell | 68 | 1.00 | 108.680 | 0.000 | 0.000 | ||
883 | 2001.08.28 09:15 | modify | 68 | 1.00 | 108.680 | 112.380 | 104.780 | ||
884 | 2001.08.28 17:00 | close | 68 | 1.00 | 109.773 | 112.380 | 104.780 | -1350.18 | 28047.46 |
885 | 2001.08.28 17:00 | buy | 69 | 1.00 | 109.773 | 0.000 | 0.000 | ||
886 | 2001.08.28 17:15 | modify | 69 | 1.00 | 109.773 | 106.073 | 113.673 | ||
887 | 2001.08.29 05:00 | modify | 69 | 1.00 | 109.773 | 106.085 | 113.673 | ||
888 | 2001.08.29 05:15 | modify | 69 | 1.00 | 109.773 | 106.105 | 113.673 | ||
889 | 2001.08.29 06:15 | modify | 69 | 1.00 | 109.773 | 106.118 | 113.673 | ||
890 | 2001.08.29 06:30 | modify | 69 | 1.00 | 109.773 | 106.148 | 113.673 | ||
891 | 2001.08.31 17:00 | close | 69 | 1.00 | 108.200 | 106.148 | 113.673 | -1936.59 | 26110.86 |
892 | 2001.08.31 17:00 | sell | 70 | 1.00 | 108.200 | 0.000 | 0.000 | ||
893 | 2001.08.31 17:15 | modify | 70 | 1.00 | 108.200 | 111.900 | 104.300 | ||
894 | 2001.09.03 07:30 | modify | 70 | 1.00 | 108.200 | 111.733 | 104.300 | ||
895 | 2001.09.03 07:45 | modify | 70 | 1.00 | 108.200 | 111.703 | 104.300 | ||
896 | 2001.09.05 01:00 | modify | 70 | 1.00 | 108.200 | 111.068 | 104.300 | ||
897 | 2001.09.05 01:30 | modify | 70 | 1.00 | 108.200 | 111.048 | 104.300 | ||
898 | 2001.09.05 01:45 | modify | 70 | 1.00 | 108.200 | 111.028 | 104.300 | ||
899 | 2001.09.05 02:00 | modify | 70 | 1.00 | 108.200 | 110.393 | 104.300 | ||
900 | 2001.09.05 02:15 | modify | 70 | 1.00 | 108.200 | 110.223 | 104.300 | ||
901 | 2001.09.06 17:00 | close | 70 | 1.00 | 108.033 | 110.223 | 104.300 | 161.27 | 26272.13 |
902 | 2001.09.06 17:00 | buy | 71 | 1.00 | 108.033 | 0.000 | 0.000 | ||
903 | 2001.09.06 17:15 | modify | 71 | 1.00 | 108.033 | 104.333 | 111.933 | ||
904 | 2001.09.10 00:00 | modify | 71 | 1.00 | 108.033 | 104.410 | 111.933 | ||
905 | 2001.09.10 00:45 | modify | 71 | 1.00 | 108.033 | 104.420 | 111.933 | ||
906 | 2001.09.10 01:00 | modify | 71 | 1.00 | 108.033 | 105.000 | 111.933 | ||
907 | 2001.09.10 01:15 | modify | 71 | 1.00 | 108.033 | 105.060 | 111.933 | ||
908 | 2001.09.10 02:00 | modify | 71 | 1.00 | 108.033 | 105.390 | 111.933 | ||
909 | 2001.09.10 02:15 | modify | 71 | 1.00 | 108.033 | 105.400 | 111.933 | ||
910 | 2001.09.10 02:30 | modify | 71 | 1.00 | 108.033 | 105.440 | 111.933 | ||
911 | 2001.09.10 06:00 | modify | 71 | 1.00 | 108.033 | 105.448 | 111.933 | ||
912 | 2001.09.10 06:15 | modify | 71 | 1.00 | 108.033 | 105.498 | 111.933 | ||
913 | 2001.09.10 06:30 | modify | 71 | 1.00 | 108.033 | 105.538 | 111.933 | ||
914 | 2001.09.10 06:45 | modify | 71 | 1.00 | 108.033 | 105.608 | 111.933 | ||
915 | 2001.09.11 17:00 | close | 71 | 1.00 | 107.670 | 105.608 | 111.933 | -444.40 | 25827.73 |
916 | 2001.09.11 17:00 | sell | 72 | 1.00 | 107.670 | 0.000 | 0.000 | ||
917 | 2001.09.11 17:15 | modify | 72 | 1.00 | 107.670 | 111.370 | 103.770 | ||
918 | 2001.09.14 10:00 | close | 72 | 1.00 | 108.623 | 111.370 | 103.770 | -1214.76 | 24612.98 |
919 | 2001.09.14 10:00 | buy | 73 | 1.00 | 108.623 | 0.000 | 0.000 | ||
920 | 2001.09.14 10:15 | modify | 73 | 1.00 | 108.623 | 104.923 | 112.523 | ||
921 | 2001.09.20 02:00 | modify | 73 | 1.00 | 108.623 | 105.133 | 112.523 | ||
922 | 2001.09.20 05:00 | modify | 73 | 1.00 | 108.623 | 105.213 | 112.523 | ||
923 | 2001.09.20 05:15 | modify | 73 | 1.00 | 108.623 | 105.253 | 112.523 | ||
924 | 2001.09.20 06:00 | modify | 73 | 1.00 | 108.623 | 105.643 | 112.523 | ||
925 | 2001.09.20 06:15 | modify | 73 | 1.00 | 108.623 | 105.733 | 112.523 | ||
926 | 2001.09.20 06:30 | modify | 73 | 1.00 | 108.623 | 105.743 | 112.523 | ||
927 | 2001.09.20 07:15 | modify | 73 | 1.00 | 108.623 | 105.798 | 112.523 | ||
928 | 2001.09.20 07:30 | modify | 73 | 1.00 | 108.623 | 105.818 | 112.523 | ||
929 | 2001.09.20 07:45 | modify | 73 | 1.00 | 108.623 | 105.858 | 112.523 | ||
930 | 2001.09.20 15:00 | close | 73 | 1.00 | 107.910 | 105.858 | 112.523 | -872.76 | 23740.22 |
931 | 2001.09.20 15:00 | sell | 74 | 1.00 | 107.910 | 0.000 | 0.000 | ||
932 | 2001.09.20 15:15 | modify | 74 | 1.00 | 107.910 | 111.610 | 104.010 | ||
933 | 2001.09.24 02:45 | modify | 74 | 1.00 | 107.910 | 111.496 | 104.010 | ||
934 | 2001.09.24 03:00 | modify | 74 | 1.00 | 107.910 | 111.333 | 104.010 | ||
935 | 2001.09.24 03:30 | modify | 74 | 1.00 | 107.910 | 111.223 | 104.010 | ||
936 | 2001.09.24 03:45 | modify | 74 | 1.00 | 107.910 | 111.183 | 104.010 | ||
937 | 2001.09.24 04:00 | modify | 74 | 1.00 | 107.910 | 111.068 | 104.010 | ||
938 | 2001.09.24 04:45 | modify | 74 | 1.00 | 107.910 | 110.968 | 104.010 | ||
939 | 2001.09.24 05:00 | modify | 74 | 1.00 | 107.910 | 110.956 | 104.010 | ||
940 | 2001.09.24 05:45 | modify | 74 | 1.00 | 107.910 | 110.946 | 104.010 | ||
941 | 2001.09.24 06:00 | modify | 74 | 1.00 | 107.910 | 110.743 | 104.010 | ||
942 | 2001.09.24 06:15 | modify | 74 | 1.00 | 107.910 | 110.733 | 104.010 | ||
943 | 2001.09.24 07:00 | modify | 74 | 1.00 | 107.910 | 110.696 | 104.010 | ||
944 | 2001.09.24 07:30 | modify | 74 | 1.00 | 107.910 | 110.656 | 104.010 | ||
945 | 2001.09.24 08:00 | modify | 74 | 1.00 | 107.910 | 110.501 | 104.010 | ||
946 | 2001.09.24 14:00 | close | 74 | 1.00 | 107.723 | 110.501 | 104.010 | 216.00 | 23956.22 |
947 | 2001.09.25 15:00 | buy | 75 | 1.00 | 107.883 | 0.000 | 0.000 | ||
948 | 2001.09.25 15:15 | modify | 75 | 1.00 | 107.883 | 104.183 | 111.783 | ||
949 | 2001.09.26 02:00 | modify | 75 | 1.00 | 107.883 | 104.275 | 111.783 | ||
950 | 2001.09.27 01:00 | modify | 75 | 1.00 | 107.883 | 104.413 | 111.783 | ||
951 | 2001.09.27 02:00 | modify | 75 | 1.00 | 107.883 | 104.735 | 111.783 | ||
952 | 2001.09.27 02:15 | modify | 75 | 1.00 | 107.883 | 104.825 | 111.783 | ||
953 | 2001.09.27 03:00 | modify | 75 | 1.00 | 107.883 | 104.990 | 111.783 | ||
954 | 2001.09.27 04:45 | modify | 75 | 1.00 | 107.883 | 105.028 | 111.783 | ||
955 | 2001.09.28 00:00 | modify | 75 | 1.00 | 107.883 | 105.088 | 111.783 | ||
956 | 2001.09.28 00:15 | modify | 75 | 1.00 | 107.883 | 105.108 | 111.783 | ||
957 | 2001.09.28 00:45 | modify | 75 | 1.00 | 107.883 | 105.208 | 111.783 | ||
958 | 2001.09.28 01:00 | modify | 75 | 1.00 | 107.883 | 105.325 | 111.783 | ||
959 | 2001.09.28 01:15 | modify | 75 | 1.00 | 107.883 | 105.335 | 111.783 | ||
960 | 2001.09.28 02:00 | modify | 75 | 1.00 | 107.883 | 105.650 | 111.783 | ||
961 | 2001.09.28 02:15 | modify | 75 | 1.00 | 107.883 | 105.660 | 111.783 | ||
962 | 2001.10.02 01:00 | modify | 75 | 1.00 | 107.883 | 105.900 | 111.783 | ||
963 | 2001.10.02 01:15 | modify | 75 | 1.00 | 107.883 | 105.940 | 111.783 | ||
964 | 2001.10.02 02:00 | modify | 75 | 1.00 | 107.883 | 106.345 | 111.783 | ||
965 | 2001.10.02 03:00 | modify | 75 | 1.00 | 107.883 | 106.450 | 111.783 | ||
966 | 2001.10.02 03:15 | modify | 75 | 1.00 | 107.883 | 106.480 | 111.783 | ||
967 | 2001.10.02 03:30 | modify | 75 | 1.00 | 107.883 | 106.610 | 111.783 | ||
968 | 2001.10.02 05:00 | modify | 75 | 1.00 | 107.883 | 106.658 | 111.783 | ||
969 | 2001.10.02 06:00 | modify | 75 | 1.00 | 107.883 | 106.680 | 111.783 | ||
970 | 2001.10.02 06:15 | modify | 75 | 1.00 | 107.883 | 106.700 | 111.783 | ||
971 | 2001.10.02 06:45 | modify | 75 | 1.00 | 107.883 | 106.820 | 111.783 | ||
972 | 2001.10.03 12:45 | t/p | 75 | 1.00 | 111.783 | 106.820 | 111.783 | 4829.08 | 28785.30 |
973 | 2001.10.03 12:45 | buy | 76 | 1.00 | 111.613 | 0.000 | 0.000 | ||
974 | 2001.10.03 13:00 | modify | 76 | 1.00 | 111.613 | 107.913 | 115.513 | ||
975 | 2001.11.02 19:00 | close | 76 | 1.00 | 109.600 | 107.913 | 115.513 | -2443.67 | 26341.63 |
976 | 2001.11.02 19:00 | sell | 77 | 1.00 | 109.600 | 0.000 | 0.000 | ||
977 | 2001.11.02 19:15 | modify | 77 | 1.00 | 109.600 | 113.300 | 105.700 | ||
978 | 2001.11.05 12:30 | modify | 77 | 1.00 | 109.600 | 113.286 | 105.700 | ||
979 | 2001.11.05 21:00 | modify | 77 | 1.00 | 109.600 | 112.946 | 105.700 | ||
980 | 2001.11.05 22:00 | modify | 77 | 1.00 | 109.600 | 112.826 | 105.700 | ||
981 | 2001.11.05 22:15 | modify | 77 | 1.00 | 109.600 | 112.816 | 105.700 | ||
982 | 2001.11.05 22:30 | modify | 77 | 1.00 | 109.600 | 112.756 | 105.700 | ||
983 | 2001.11.05 22:45 | modify | 77 | 1.00 | 109.600 | 112.716 | 105.700 | ||
984 | 2001.11.06 00:00 | modify | 77 | 1.00 | 109.600 | 112.456 | 105.700 | ||
985 | 2001.11.06 01:00 | modify | 77 | 1.00 | 109.600 | 112.296 | 105.700 | ||
986 | 2001.11.06 02:30 | modify | 77 | 1.00 | 109.600 | 112.283 | 105.700 | ||
987 | 2001.11.06 03:00 | modify | 77 | 1.00 | 109.600 | 112.036 | 105.700 | ||
988 | 2001.11.07 09:00 | close | 77 | 1.00 | 109.303 | 112.036 | 105.700 | 344.37 | 26686.00 |
989 | 2001.11.07 09:00 | buy | 78 | 1.00 | 109.303 | 0.000 | 0.000 | ||
990 | 2001.11.07 09:15 | modify | 78 | 1.00 | 109.303 | 105.603 | 113.203 | ||
991 | 2001.11.13 14:00 | close | 78 | 1.00 | 107.180 | 105.603 | 113.203 | -2614.75 | 24071.25 |
992 | 2001.11.13 14:00 | sell | 79 | 1.00 | 107.180 | 0.000 | 0.000 | ||
993 | 2001.11.13 14:15 | modify | 79 | 1.00 | 107.180 | 110.880 | 103.280 | ||
994 | 2001.11.14 01:00 | modify | 79 | 1.00 | 107.180 | 110.856 | 103.280 | ||
995 | 2001.11.14 01:15 | modify | 79 | 1.00 | 107.180 | 110.816 | 103.280 | ||
996 | 2001.11.14 04:00 | modify | 79 | 1.00 | 107.180 | 110.783 | 103.280 | ||
997 | 2001.11.14 04:15 | modify | 79 | 1.00 | 107.180 | 110.773 | 103.280 | ||
998 | 2001.11.14 05:00 | modify | 79 | 1.00 | 107.180 | 110.701 | 103.280 | ||
999 | 2001.11.14 06:45 | modify | 79 | 1.00 | 107.180 | 110.681 | 103.280 | ||
1000 | 2001.11.14 07:00 | modify | 79 | 1.00 | 107.180 | 110.421 | 103.280 | ||
1001 | 2001.11.14 07:45 | modify | 79 | 1.00 | 107.180 | 110.411 | 103.280 | ||
1002 | 2001.11.14 08:00 | modify | 79 | 1.00 | 107.180 | 110.343 | 103.280 | ||
1003 | 2001.11.14 08:30 | modify | 79 | 1.00 | 107.180 | 110.333 | 103.280 | ||
1004 | 2001.11.14 08:45 | modify | 79 | 1.00 | 107.180 | 110.263 | 103.280 | ||
1005 | 2001.11.14 17:00 | close | 79 | 1.00 | 107.513 | 110.263 | 103.280 | -418.85 | 23652.40 |
1006 | 2001.11.14 17:00 | buy | 80 | 1.00 | 107.513 | 0.000 | 0.000 | ||
1007 | 2001.11.14 17:15 | modify | 80 | 1.00 | 107.513 | 103.813 | 111.413 | ||
1008 | 2001.11.15 01:00 | modify | 80 | 1.00 | 107.513 | 103.858 | 111.413 | ||
1009 | 2001.11.15 01:15 | modify | 80 | 1.00 | 107.513 | 103.948 | 111.413 | ||
1010 | 2001.11.15 02:00 | modify | 80 | 1.00 | 107.513 | 103.963 | 111.413 | ||
1011 | 2001.11.15 02:30 | modify | 80 | 1.00 | 107.513 | 103.973 | 111.413 | ||
1012 | 2001.11.15 02:45 | modify | 80 | 1.00 | 107.513 | 103.983 | 111.413 | ||
1013 | 2001.11.15 03:00 | modify | 80 | 1.00 | 107.513 | 104.285 | 111.413 | ||
1014 | 2001.11.15 03:30 | modify | 80 | 1.00 | 107.513 | 104.295 | 111.413 | ||
1015 | 2001.11.15 04:00 | modify | 80 | 1.00 | 107.513 | 104.378 | 111.413 | ||
1016 | 2001.11.15 04:30 | modify | 80 | 1.00 | 107.513 | 104.398 | 111.413 | ||
1017 | 2001.11.15 04:45 | modify | 80 | 1.00 | 107.513 | 104.438 | 111.413 | ||
1018 | 2001.11.15 05:45 | modify | 80 | 1.00 | 107.513 | 104.490 | 111.413 | ||
1019 | 2001.11.15 06:30 | modify | 80 | 1.00 | 107.513 | 104.540 | 111.413 | ||
1020 | 2001.11.15 06:45 | modify | 80 | 1.00 | 107.513 | 104.590 | 111.413 | ||
1021 | 2001.11.15 23:00 | modify | 80 | 1.00 | 107.513 | 104.730 | 111.413 | ||
1022 | 2001.11.15 23:30 | modify | 80 | 1.00 | 107.513 | 104.790 | 111.413 | ||
1023 | 2001.11.16 00:00 | modify | 80 | 1.00 | 107.513 | 105.060 | 111.413 | ||
1024 | 2001.11.16 01:15 | modify | 80 | 1.00 | 107.513 | 105.098 | 111.413 | ||
1025 | 2001.11.16 23:00 | modify | 80 | 1.00 | 107.513 | 105.435 | 111.413 | ||
1026 | 2001.11.19 00:00 | modify | 80 | 1.00 | 107.513 | 105.700 | 111.413 | ||
1027 | 2001.11.19 01:00 | modify | 80 | 1.00 | 107.513 | 106.003 | 111.413 | ||
1028 | 2001.11.19 01:15 | modify | 80 | 1.00 | 107.513 | 106.053 | 111.413 | ||
1029 | 2001.11.19 01:45 | modify | 80 | 1.00 | 107.513 | 106.073 | 111.413 | ||
1030 | 2001.11.21 12:00 | close | 80 | 1.00 | 107.930 | 106.073 | 111.413 | 524.65 | 24177.05 |
1031 | 2001.11.21 12:00 | sell | 81 | 1.00 | 107.930 | 0.000 | 0.000 | ||
1032 | 2001.11.21 12:15 | modify | 81 | 1.00 | 107.930 | 111.630 | 104.030 | ||
1033 | 2001.11.22 02:00 | modify | 81 | 1.00 | 107.930 | 111.473 | 104.030 | ||
1034 | 2001.11.22 03:45 | modify | 81 | 1.00 | 107.930 | 111.468 | 104.030 | ||
1035 | 2001.11.22 07:15 | modify | 81 | 1.00 | 107.930 | 111.443 | 104.030 | ||
1036 | 2001.11.22 08:00 | modify | 81 | 1.00 | 107.930 | 111.331 | 104.030 | ||
1037 | 2001.11.22 08:15 | modify | 81 | 1.00 | 107.930 | 111.291 | 104.030 | ||
1038 | 2001.11.22 09:00 | modify | 81 | 1.00 | 107.930 | 111.286 | 104.030 | ||
1039 | 2001.11.22 12:00 | close | 81 | 1.00 | 108.633 | 111.286 | 104.030 | -890.93 | 23286.12 |
1040 | 2001.11.22 12:00 | buy | 82 | 1.00 | 108.633 | 0.000 | 0.000 | ||
1041 | 2001.11.22 12:15 | modify | 82 | 1.00 | 108.633 | 104.933 | 112.533 | ||
1042 | 2001.11.22 20:00 | modify | 82 | 1.00 | 108.633 | 105.203 | 112.533 | ||
1043 | 2001.11.22 21:00 | modify | 82 | 1.00 | 108.633 | 105.245 | 112.533 | ||
1044 | 2001.11.22 21:15 | modify | 82 | 1.00 | 108.633 | 105.265 | 112.533 | ||
1045 | 2001.11.22 21:30 | modify | 82 | 1.00 | 108.633 | 105.285 | 112.533 | ||
1046 | 2001.11.22 22:00 | modify | 82 | 1.00 | 108.633 | 105.625 | 112.533 | ||
1047 | 2001.11.22 22:30 | modify | 82 | 1.00 | 108.633 | 105.635 | 112.533 | ||
1048 | 2001.11.22 22:45 | modify | 82 | 1.00 | 108.633 | 105.655 | 112.533 | ||
1049 | 2001.11.22 23:00 | modify | 82 | 1.00 | 108.633 | 105.938 | 112.533 | ||
1050 | 2001.11.22 23:15 | modify | 82 | 1.00 | 108.633 | 105.958 | 112.533 | ||
1051 | 2001.11.23 00:00 | modify | 82 | 1.00 | 108.633 | 106.198 | 112.533 | ||
1052 | 2001.11.23 00:15 | modify | 82 | 1.00 | 108.633 | 106.268 | 112.533 | ||
1053 | 2001.11.23 00:30 | modify | 82 | 1.00 | 108.633 | 106.278 | 112.533 | ||
1054 | 2001.11.23 01:15 | modify | 82 | 1.00 | 108.633 | 106.283 | 112.533 | ||
1055 | 2001.11.23 02:15 | modify | 82 | 1.00 | 108.633 | 106.285 | 112.533 | ||
1056 | 2001.11.23 02:30 | modify | 82 | 1.00 | 108.633 | 106.315 | 112.533 | ||
1057 | 2001.11.23 04:00 | modify | 82 | 1.00 | 108.633 | 106.470 | 112.533 | ||
1058 | 2001.11.23 04:15 | modify | 82 | 1.00 | 108.633 | 106.490 | 112.533 | ||
1059 | 2001.11.29 04:00 | modify | 82 | 1.00 | 108.633 | 106.510 | 112.533 | ||
1060 | 2001.11.29 04:45 | modify | 82 | 1.00 | 108.633 | 106.520 | 112.533 | ||
1061 | 2001.11.29 05:00 | modify | 82 | 1.00 | 108.633 | 106.598 | 112.533 | ||
1062 | 2001.11.29 05:30 | modify | 82 | 1.00 | 108.633 | 106.678 | 112.533 | ||
1063 | 2001.11.30 05:00 | modify | 82 | 1.00 | 108.633 | 106.773 | 112.533 | ||
1064 | 2001.11.30 05:15 | modify | 82 | 1.00 | 108.633 | 106.803 | 112.533 | ||
1065 | 2001.11.30 05:45 | modify | 82 | 1.00 | 108.633 | 106.813 | 112.533 | ||
1066 | 2001.12.03 09:00 | modify | 82 | 1.00 | 108.633 | 107.310 | 112.533 | ||
1067 | 2001.12.03 09:15 | modify | 82 | 1.00 | 108.633 | 107.330 | 112.533 | ||
1068 | 2001.12.04 03:00 | modify | 82 | 1.00 | 108.633 | 107.485 | 112.533 | ||
1069 | 2001.12.04 03:45 | modify | 82 | 1.00 | 108.633 | 107.535 | 112.533 | ||
1070 | 2001.12.05 00:15 | modify | 82 | 1.00 | 108.633 | 107.555 | 112.533 | ||
1071 | 2001.12.05 01:00 | modify | 82 | 1.00 | 108.633 | 107.768 | 112.533 | ||
1072 | 2001.12.05 02:00 | modify | 82 | 1.00 | 108.633 | 108.013 | 112.533 | ||
1073 | 2001.12.05 02:15 | modify | 82 | 1.00 | 108.633 | 108.093 | 112.533 | ||
1074 | 2001.12.05 02:30 | modify | 82 | 1.00 | 108.633 | 108.103 | 112.533 | ||
1075 | 2001.12.05 07:30 | modify | 82 | 1.00 | 108.633 | 108.110 | 112.533 | ||
1076 | 2001.12.05 07:45 | modify | 82 | 1.00 | 108.633 | 108.140 | 112.533 | ||
1077 | 2001.12.07 08:15 | modify | 82 | 1.00 | 108.633 | 108.163 | 112.533 | ||
1078 | 2001.12.07 09:00 | modify | 82 | 1.00 | 108.633 | 108.205 | 112.533 | ||
1079 | 2001.12.10 06:00 | modify | 82 | 1.00 | 108.633 | 108.303 | 112.533 | ||
1080 | 2001.12.10 06:15 | modify | 82 | 1.00 | 108.633 | 108.373 | 112.533 | ||
1081 | 2001.12.10 06:30 | modify | 82 | 1.00 | 108.633 | 108.383 | 112.533 | ||
1082 | 2001.12.10 07:00 | modify | 82 | 1.00 | 108.633 | 108.588 | 112.533 | ||
1083 | 2001.12.10 07:15 | modify | 82 | 1.00 | 108.633 | 108.598 | 112.533 | ||
1084 | 2001.12.10 07:30 | modify | 82 | 1.00 | 108.633 | 108.628 | 112.533 | ||
1085 | 2001.12.10 08:00 | modify | 82 | 1.00 | 108.633 | 108.770 | 112.533 | ||
1086 | 2001.12.10 08:45 | modify | 82 | 1.00 | 108.633 | 108.880 | 112.533 | ||
1087 | 2001.12.10 10:00 | modify | 82 | 1.00 | 108.633 | 108.940 | 112.533 | ||
1088 | 2001.12.11 00:00 | modify | 82 | 1.00 | 108.633 | 109.093 | 112.533 | ||
1089 | 2001.12.11 00:15 | modify | 82 | 1.00 | 108.633 | 109.133 | 112.533 | ||
1090 | 2001.12.11 01:00 | modify | 82 | 1.00 | 108.633 | 109.388 | 112.533 | ||
1091 | 2001.12.11 01:15 | modify | 82 | 1.00 | 108.633 | 109.478 | 112.533 | ||
1092 | 2001.12.11 02:00 | modify | 82 | 1.00 | 108.633 | 109.623 | 112.533 | ||
1093 | 2001.12.11 03:45 | modify | 82 | 1.00 | 108.633 | 109.625 | 112.533 | ||
1094 | 2001.12.11 04:15 | modify | 82 | 1.00 | 108.633 | 109.673 | 112.533 | ||
1095 | 2001.12.11 04:45 | modify | 82 | 1.00 | 108.633 | 109.703 | 112.533 | ||
1096 | 2001.12.11 05:00 | modify | 82 | 1.00 | 108.633 | 109.710 | 112.533 | ||
1097 | 2001.12.11 05:30 | modify | 82 | 1.00 | 108.633 | 109.730 | 112.533 | ||
1098 | 2001.12.11 21:15 | t/p | 82 | 1.00 | 112.533 | 109.730 | 112.533 | 4841.26 | 28127.38 |
1099 | 2001.12.11 21:15 | buy | 83 | 1.00 | 112.593 | 0.000 | 0.000 | ||
1100 | 2001.12.11 21:30 | modify | 83 | 1.00 | 112.593 | 108.893 | 116.493 | ||
1101 | 2001.12.11 23:00 | modify | 83 | 1.00 | 112.593 | 108.965 | 116.493 | ||
1102 | 2001.12.11 23:45 | modify | 83 | 1.00 | 112.593 | 109.025 | 116.493 | ||
1103 | 2001.12.12 03:00 | modify | 83 | 1.00 | 112.593 | 109.073 | 116.493 | ||
1104 | 2001.12.12 03:15 | modify | 83 | 1.00 | 112.593 | 109.093 | 116.493 | ||
1105 | 2001.12.12 03:30 | modify | 83 | 1.00 | 112.593 | 109.153 | 116.493 | ||
1106 | 2001.12.13 07:00 | modify | 83 | 1.00 | 112.593 | 109.585 | 116.493 | ||
1107 | 2001.12.13 07:15 | modify | 83 | 1.00 | 112.593 | 109.665 | 116.493 | ||
1108 | 2001.12.13 22:00 | close | 83 | 1.00 | 112.520 | 109.665 | 116.493 | -84.78 | 28042.60 |
1109 | 2001.12.13 22:00 | sell | 84 | 1.00 | 112.520 | 0.000 | 0.000 | ||
1110 | 2001.12.13 22:15 | modify | 84 | 1.00 | 112.520 | 116.220 | 108.620 | ||
1111 | 2001.12.17 11:00 | close | 84 | 1.00 | 115.663 | 116.220 | 108.620 | -3897.56 | 24145.04 |
1112 | 2001.12.18 04:00 | buy | 85 | 1.00 | 115.813 | 0.000 | 0.000 | ||
1113 | 2001.12.18 04:15 | modify | 85 | 1.00 | 115.813 | 112.113 | 119.713 | ||
1114 | 2001.12.19 12:00 | close | 85 | 1.00 | 114.640 | 112.113 | 119.713 | -1447.84 | 22697.21 |
1115 | 2001.12.19 12:00 | sell | 86 | 1.00 | 114.640 | 0.000 | 0.000 | ||
1116 | 2001.12.19 12:15 | modify | 86 | 1.00 | 114.640 | 118.340 | 110.740 | ||
1117 | 2001.12.20 22:00 | close | 86 | 1.00 | 115.773 | 118.340 | 110.740 | -1422.11 | 21275.10 |
1118 | 2001.12.20 22:00 | buy | 87 | 1.00 | 115.773 | 0.000 | 0.000 | ||
1119 | 2001.12.20 22:15 | modify | 87 | 1.00 | 115.773 | 112.073 | 119.673 | ||
1120 | 2001.12.28 15:00 | close | 87 | 1.00 | 115.230 | 112.073 | 119.673 | -660.03 | 20615.07 |
1121 | 2001.12.28 15:00 | sell | 88 | 1.00 | 115.230 | 0.000 | 0.000 | ||
1122 | 2001.12.28 15:15 | modify | 88 | 1.00 | 115.230 | 118.930 | 111.330 | ||
1123 | 2001.12.31 06:00 | close | 88 | 1.00 | 116.343 | 118.930 | 111.330 | -1382.39 | 19232.68 |
1124 | 2002.01.02 03:00 | buy | 89 | 1.00 | 117.493 | 0.000 | 0.000 | ||
1125 | 2002.01.02 03:15 | modify | 89 | 1.00 | 117.493 | 113.793 | 121.393 | ||
1126 | 2002.01.02 23:00 | modify | 89 | 1.00 | 117.493 | 114.125 | 121.393 | ||
1127 | 2002.01.02 23:15 | modify | 89 | 1.00 | 117.493 | 114.145 | 121.393 | ||
1128 | 2002.01.03 00:00 | modify | 89 | 1.00 | 117.493 | 114.790 | 121.393 | ||
1129 | 2002.01.03 00:15 | modify | 89 | 1.00 | 117.493 | 114.820 | 121.393 | ||
1130 | 2002.01.03 01:00 | modify | 89 | 1.00 | 117.493 | 115.430 | 121.393 | ||
1131 | 2002.01.03 02:00 | modify | 89 | 1.00 | 117.493 | 115.545 | 121.393 | ||
1132 | 2002.01.03 03:00 | modify | 89 | 1.00 | 117.493 | 115.813 | 121.393 | ||
1133 | 2002.01.03 03:15 | modify | 89 | 1.00 | 117.493 | 115.823 | 121.393 | ||
1134 | 2002.01.03 03:30 | modify | 89 | 1.00 | 117.493 | 115.873 | 121.393 | ||
1135 | 2002.01.03 04:00 | modify | 89 | 1.00 | 117.493 | 115.978 | 121.393 | ||
1136 | 2002.01.03 04:15 | modify | 89 | 1.00 | 117.493 | 115.988 | 121.393 | ||
1137 | 2002.01.03 05:00 | modify | 89 | 1.00 | 117.493 | 116.155 | 121.393 | ||
1138 | 2002.01.03 05:30 | modify | 89 | 1.00 | 117.493 | 116.255 | 121.393 | ||
1139 | 2002.01.03 05:45 | modify | 89 | 1.00 | 117.493 | 116.265 | 121.393 | ||
1140 | 2002.01.03 16:00 | close | 89 | 1.00 | 118.380 | 116.265 | 121.393 | 1099.90 | 20332.58 |
1141 | 2002.01.03 16:00 | sell | 90 | 1.00 | 118.380 | 0.000 | 0.000 | ||
1142 | 2002.01.03 16:15 | modify | 90 | 1.00 | 118.380 | 122.080 | 114.480 | ||
1143 | 2002.01.04 23:00 | modify | 90 | 1.00 | 118.380 | 121.773 | 114.480 | ||
1144 | 2002.01.04 23:45 | modify | 90 | 1.00 | 118.380 | 121.453 | 114.480 | ||
1145 | 2002.01.07 10:00 | modify | 90 | 1.00 | 118.380 | 121.446 | 114.480 | ||
1146 | 2002.01.07 10:15 | modify | 90 | 1.00 | 118.380 | 121.296 | 114.480 | ||
1147 | 2002.01.07 10:30 | modify | 90 | 1.00 | 118.380 | 121.266 | 114.480 | ||
1148 | 2002.01.07 10:45 | modify | 90 | 1.00 | 118.380 | 121.156 | 114.480 | ||
1149 | 2002.01.08 02:00 | close | 90 | 1.00 | 117.573 | 121.156 | 114.480 | 974.38 | 21306.96 |
1150 | 2002.01.08 02:00 | buy | 91 | 1.00 | 117.573 | 0.000 | 0.000 | ||
1151 | 2002.01.08 02:15 | modify | 91 | 1.00 | 117.573 | 113.873 | 121.473 | ||
1152 | 2002.01.08 23:00 | modify | 91 | 1.00 | 117.573 | 114.008 | 121.473 | ||
1153 | 2002.01.08 23:45 | modify | 91 | 1.00 | 117.573 | 114.028 | 121.473 | ||
1154 | 2002.01.09 00:00 | modify | 91 | 1.00 | 117.573 | 114.468 | 121.473 | ||
1155 | 2002.01.09 00:15 | modify | 91 | 1.00 | 117.573 | 114.538 | 121.473 | ||
1156 | 2002.01.09 00:30 | modify | 91 | 1.00 | 117.573 | 114.568 | 121.473 | ||
1157 | 2002.01.09 00:45 | modify | 91 | 1.00 | 117.573 | 114.658 | 121.473 | ||
1158 | 2002.01.09 02:30 | modify | 91 | 1.00 | 117.573 | 114.683 | 121.473 | ||
1159 | 2002.01.15 07:00 | close | 91 | 1.00 | 117.140 | 114.683 | 121.473 | -525.48 | 20781.48 |
1160 | 2002.01.15 07:00 | sell | 92 | 1.00 | 117.140 | 0.000 | 0.000 | ||
1161 | 2002.01.15 07:15 | modify | 92 | 1.00 | 117.140 | 120.840 | 113.240 | ||
1162 | 2002.01.16 05:45 | modify | 92 | 1.00 | 117.140 | 120.821 | 113.240 | ||
1163 | 2002.01.16 06:00 | modify | 92 | 1.00 | 117.140 | 120.626 | 113.240 | ||
1164 | 2002.01.16 07:00 | modify | 92 | 1.00 | 117.140 | 120.221 | 113.240 | ||
1165 | 2002.01.16 07:45 | modify | 92 | 1.00 | 117.140 | 120.201 | 113.240 | ||
1166 | 2002.01.16 08:00 | modify | 92 | 1.00 | 117.140 | 120.056 | 113.240 | ||
1167 | 2002.01.16 09:45 | modify | 92 | 1.00 | 117.140 | 120.016 | 113.240 | ||
1168 | 2002.01.16 23:00 | close | 92 | 1.00 | 116.563 | 120.016 | 113.240 | 705.26 | 21486.74 |
1169 | 2002.01.16 23:00 | buy | 93 | 1.00 | 116.563 | 0.000 | 0.000 | ||
1170 | 2002.01.16 23:15 | modify | 93 | 1.00 | 116.563 | 112.863 | 120.463 | ||
1171 | 2002.01.18 03:00 | modify | 93 | 1.00 | 116.563 | 112.885 | 120.463 | ||
1172 | 2002.01.18 03:15 | modify | 93 | 1.00 | 116.563 | 112.915 | 120.463 | ||
1173 | 2002.01.18 03:30 | modify | 93 | 1.00 | 116.563 | 112.935 | 120.463 | ||
1174 | 2002.01.18 03:45 | modify | 93 | 1.00 | 116.563 | 113.095 | 120.463 | ||
1175 | 2002.01.18 05:00 | modify | 93 | 1.00 | 116.563 | 113.175 | 120.463 | ||
1176 | 2002.01.18 06:00 | modify | 93 | 1.00 | 116.563 | 113.253 | 120.463 | ||
1177 | 2002.01.18 06:15 | modify | 93 | 1.00 | 116.563 | 113.263 | 120.463 | ||
1178 | 2002.01.18 06:45 | modify | 93 | 1.00 | 116.563 | 113.293 | 120.463 | ||
1179 | 2002.01.18 07:00 | modify | 93 | 1.00 | 116.563 | 113.430 | 120.463 | ||
1180 | 2002.01.18 07:45 | modify | 93 | 1.00 | 116.563 | 113.440 | 120.463 | ||
1181 | 2002.01.18 08:00 | modify | 93 | 1.00 | 116.563 | 113.473 | 120.463 | ||
1182 | 2002.01.18 08:15 | modify | 93 | 1.00 | 116.563 | 113.503 | 120.463 | ||
1183 | 2002.01.18 08:30 | modify | 93 | 1.00 | 116.563 | 113.563 | 120.463 | ||
1184 | 2002.01.21 10:15 | modify | 93 | 1.00 | 116.563 | 113.570 | 120.463 | ||
1185 | 2002.01.21 10:30 | modify | 93 | 1.00 | 116.563 | 113.620 | 120.463 | ||
1186 | 2002.01.21 11:15 | modify | 93 | 1.00 | 116.563 | 113.633 | 120.463 | ||
1187 | 2002.01.21 11:30 | modify | 93 | 1.00 | 116.563 | 113.693 | 120.463 | ||
1188 | 2002.01.21 19:00 | modify | 93 | 1.00 | 116.563 | 113.788 | 120.463 | ||
1189 | 2002.01.21 19:15 | modify | 93 | 1.00 | 116.563 | 113.798 | 120.463 | ||
1190 | 2002.01.21 20:45 | modify | 93 | 1.00 | 116.563 | 113.818 | 120.463 | ||
1191 | 2002.01.21 21:00 | modify | 93 | 1.00 | 116.563 | 113.975 | 120.463 | ||
1192 | 2002.01.21 21:15 | modify | 93 | 1.00 | 116.563 | 114.005 | 120.463 | ||
1193 | 2002.01.21 22:00 | modify | 93 | 1.00 | 116.563 | 114.253 | 120.463 | ||
1194 | 2002.01.21 22:15 | modify | 93 | 1.00 | 116.563 | 114.303 | 120.463 | ||
1195 | 2002.01.21 22:30 | modify | 93 | 1.00 | 116.563 | 114.313 | 120.463 | ||
1196 | 2002.01.21 22:45 | modify | 93 | 1.00 | 116.563 | 114.353 | 120.463 | ||
1197 | 2002.01.21 23:15 | modify | 93 | 1.00 | 116.563 | 114.363 | 120.463 | ||
1198 | 2002.01.21 23:30 | modify | 93 | 1.00 | 116.563 | 114.393 | 120.463 | ||
1199 | 2002.01.21 23:45 | modify | 93 | 1.00 | 116.563 | 114.503 | 120.463 | ||
1200 | 2002.01.22 00:45 | modify | 93 | 1.00 | 116.563 | 114.510 | 120.463 | ||
1201 | 2002.01.22 01:00 | modify | 93 | 1.00 | 116.563 | 114.608 | 120.463 | ||
1202 | 2002.01.22 01:15 | modify | 93 | 1.00 | 116.563 | 114.678 | 120.463 | ||
1203 | 2002.01.22 01:30 | modify | 93 | 1.00 | 116.563 | 114.748 | 120.463 | ||
1204 | 2002.01.22 01:45 | modify | 93 | 1.00 | 116.563 | 114.778 | 120.463 | ||
1205 | 2002.01.23 20:00 | close | 93 | 1.00 | 118.010 | 114.778 | 120.463 | 1797.16 | 23283.90 |
1206 | 2002.01.23 20:00 | sell | 94 | 1.00 | 118.010 | 0.000 | 0.000 | ||
1207 | 2002.01.23 20:15 | modify | 94 | 1.00 | 118.010 | 121.710 | 114.110 | ||
1208 | 2002.01.24 05:00 | modify | 94 | 1.00 | 118.010 | 121.446 | 114.110 | ||
1209 | 2002.01.24 06:00 | modify | 94 | 1.00 | 118.010 | 121.438 | 114.110 | ||
1210 | 2002.01.24 06:15 | modify | 94 | 1.00 | 118.010 | 121.398 | 114.110 | ||
1211 | 2002.01.24 06:30 | modify | 94 | 1.00 | 118.010 | 121.348 | 114.110 | ||
1212 | 2002.01.24 07:00 | modify | 94 | 1.00 | 118.010 | 121.268 | 114.110 | ||
1213 | 2002.01.24 07:45 | modify | 94 | 1.00 | 118.010 | 121.228 | 114.110 | ||
1214 | 2002.01.24 23:00 | close | 94 | 1.00 | 118.293 | 121.228 | 114.110 | -372.10 | 22911.80 |
1215 | 2002.01.24 23:00 | buy | 95 | 1.00 | 118.293 | 0.000 | 0.000 | ||
1216 | 2002.01.24 23:15 | modify | 95 | 1.00 | 118.293 | 114.593 | 122.193 | ||
1217 | 2002.01.25 12:00 | close | 95 | 1.00 | 117.040 | 114.593 | 122.193 | -1546.67 | 21365.13 |
1218 | 2002.01.25 12:00 | sell | 96 | 1.00 | 117.040 | 0.000 | 0.000 | ||
1219 | 2002.01.25 12:15 | modify | 96 | 1.00 | 117.040 | 120.740 | 113.140 | ||
1220 | 2002.01.28 12:30 | modify | 96 | 1.00 | 117.040 | 120.651 | 113.140 | ||
1221 | 2002.01.29 00:00 | modify | 96 | 1.00 | 117.040 | 120.381 | 113.140 | ||
1222 | 2002.01.29 00:15 | modify | 96 | 1.00 | 117.040 | 120.331 | 113.140 | ||
1223 | 2002.01.29 00:30 | modify | 96 | 1.00 | 117.040 | 120.311 | 113.140 | ||
1224 | 2002.01.29 01:00 | modify | 96 | 1.00 | 117.040 | 119.611 | 113.140 | ||
1225 | 2002.01.29 01:15 | modify | 96 | 1.00 | 117.040 | 119.381 | 113.140 | ||
1226 | 2002.01.29 02:00 | modify | 96 | 1.00 | 117.040 | 119.286 | 113.140 | ||
1227 | 2002.01.29 18:00 | close | 96 | 1.00 | 115.343 | 119.286 | 113.140 | 2081.29 | 23446.43 |
1228 | 2002.01.29 18:00 | buy | 97 | 1.00 | 115.343 | 0.000 | 0.000 | ||
1229 | 2002.01.29 18:15 | modify | 97 | 1.00 | 115.343 | 111.643 | 119.243 | ||
1230 | 2002.02.06 04:00 | modify | 97 | 1.00 | 115.343 | 111.700 | 119.243 | ||
1231 | 2002.02.06 04:30 | modify | 97 | 1.00 | 115.343 | 111.710 | 119.243 | ||
1232 | 2002.02.06 04:45 | modify | 97 | 1.00 | 115.343 | 111.800 | 119.243 | ||
1233 | 2002.02.06 15:00 | close | 97 | 1.00 | 115.310 | 111.800 | 119.243 | -29.95 | 23416.48 |
1234 | 2002.02.06 15:00 | sell | 98 | 1.00 | 115.310 | 0.000 | 0.000 | ||
1235 | 2002.02.06 15:15 | modify | 98 | 1.00 | 115.310 | 119.010 | 111.410 | ||
1236 | 2002.02.07 20:00 | close | 98 | 1.00 | 116.303 | 119.010 | 111.410 | -1249.16 | 22167.32 |
1237 | 2002.02.07 20:00 | buy | 99 | 1.00 | 116.303 | 0.000 | 0.000 | ||
1238 | 2002.02.07 20:15 | modify | 99 | 1.00 | 116.303 | 112.603 | 120.203 | ||
1239 | 2002.02.08 22:00 | modify | 99 | 1.00 | 116.303 | 112.755 | 120.203 | ||
1240 | 2002.02.08 22:15 | modify | 99 | 1.00 | 116.303 | 112.865 | 120.203 | ||
1241 | 2002.02.08 23:00 | modify | 99 | 1.00 | 116.303 | 113.358 | 120.203 | ||
1242 | 2002.02.11 00:00 | modify | 99 | 1.00 | 116.303 | 113.648 | 120.203 | ||
1243 | 2002.02.11 00:15 | modify | 99 | 1.00 | 116.303 | 113.728 | 120.203 | ||
1244 | 2002.02.11 01:00 | modify | 99 | 1.00 | 116.303 | 114.288 | 120.203 | ||
1245 | 2002.02.11 01:30 | modify | 99 | 1.00 | 116.303 | 114.308 | 120.203 | ||
1246 | 2002.02.11 01:45 | modify | 99 | 1.00 | 116.303 | 114.368 | 120.203 | ||
1247 | 2002.02.11 02:30 | modify | 99 | 1.00 | 116.303 | 114.373 | 120.203 | ||
1248 | 2002.02.11 03:00 | modify | 99 | 1.00 | 116.303 | 114.418 | 120.203 | ||
1249 | 2002.02.11 03:15 | modify | 99 | 1.00 | 116.303 | 114.448 | 120.203 | ||
1250 | 2002.02.11 05:00 | modify | 99 | 1.00 | 116.303 | 114.458 | 120.203 | ||
1251 | 2002.02.18 17:00 | close | 99 | 1.00 | 115.370 | 114.458 | 120.203 | -1140.50 | 21026.82 |
1252 | 2002.02.19 03:00 | buy | 100 | 1.00 | 116.183 | 0.000 | 0.000 | ||
1253 | 2002.02.19 03:15 | modify | 100 | 1.00 | 116.183 | 112.483 | 120.083 | ||
1254 | 2002.02.20 02:00 | modify | 100 | 1.00 | 116.183 | 112.610 | 120.083 | ||
1255 | 2002.02.20 02:30 | modify | 100 | 1.00 | 116.183 | 112.670 | 120.083 | ||
1256 | 2002.02.20 02:45 | modify | 100 | 1.00 | 116.183 | 112.730 | 120.083 | ||
1257 | 2002.02.20 03:00 | modify | 100 | 1.00 | 116.183 | 112.820 | 120.083 | ||
1258 | 2002.02.20 03:45 | modify | 100 | 1.00 | 116.183 | 112.860 | 120.083 | ||
1259 | 2002.02.20 04:00 | modify | 100 | 1.00 | 116.183 | 112.903 | 120.083 | ||
1260 | 2002.02.20 04:45 | modify | 100 | 1.00 | 116.183 | 112.923 | 120.083 | ||
1261 | 2002.02.20 05:00 | modify | 100 | 1.00 | 116.183 | 112.983 | 120.083 | ||
1262 | 2002.02.20 09:00 | modify | 100 | 1.00 | 116.183 | 113.110 | 120.083 | ||
1263 | 2002.02.20 10:30 | modify | 100 | 1.00 | 116.183 | 113.183 | 120.083 | ||
1264 | 2002.02.22 07:00 | modify | 100 | 1.00 | 116.183 | 113.190 | 120.083 | ||
1265 | 2002.02.25 01:00 | modify | 100 | 1.00 | 116.183 | 113.488 | 120.083 | ||
1266 | 2002.02.25 01:15 | modify | 100 | 1.00 | 116.183 | 113.518 | 120.083 | ||
1267 | 2002.02.25 03:00 | modify | 100 | 1.00 | 116.183 | 113.558 | 120.083 | ||
1268 | 2002.02.25 03:15 | modify | 100 | 1.00 | 116.183 | 113.568 | 120.083 | ||
1269 | 2002.02.25 05:30 | modify | 100 | 1.00 | 116.183 | 113.575 | 120.083 | ||
1270 | 2002.02.25 05:45 | modify | 100 | 1.00 | 116.183 | 113.615 | 120.083 | ||
1271 | 2002.02.25 19:00 | close | 100 | 1.00 | 116.290 | 113.615 | 120.083 | 140.32 | 21167.14 |
1272 | 2002.02.26 17:00 | buy | 101 | 1.00 | 116.683 | 0.000 | 0.000 | ||
1273 | 2002.02.26 17:15 | modify | 101 | 1.00 | 116.683 | 112.983 | 120.583 | ||
1274 | 2002.02.27 03:15 | modify | 101 | 1.00 | 116.683 | 113.048 | 120.583 | ||
1275 | 2002.02.27 03:30 | modify | 101 | 1.00 | 116.683 | 113.088 | 120.583 | ||
1276 | 2002.02.27 05:00 | modify | 101 | 1.00 | 116.683 | 113.233 | 120.583 | ||
1277 | 2002.03.01 17:00 | close | 101 | 1.00 | 115.280 | 113.233 | 120.583 | -1726.57 | 19440.56 |
1278 | 2002.03.01 17:00 | sell | 102 | 1.00 | 115.280 | 0.000 | 0.000 | ||
1279 | 2002.03.01 17:15 | modify | 102 | 1.00 | 115.280 | 118.980 | 111.380 | ||
1280 | 2002.03.05 12:45 | modify | 102 | 1.00 | 115.280 | 118.878 | 111.380 | ||
1281 | 2002.03.06 01:45 | modify | 102 | 1.00 | 115.280 | 118.856 | 111.380 | ||
1282 | 2002.03.06 02:00 | modify | 102 | 1.00 | 115.280 | 118.548 | 111.380 | ||
1283 | 2002.03.06 02:15 | modify | 102 | 1.00 | 115.280 | 118.468 | 111.380 | ||
1284 | 2002.03.07 05:30 | modify | 102 | 1.00 | 115.280 | 118.441 | 111.380 | ||
1285 | 2002.03.07 05:45 | modify | 102 | 1.00 | 115.280 | 118.401 | 111.380 | ||
1286 | 2002.03.07 17:15 | t/p | 102 | 1.00 | 111.380 | 118.401 | 111.380 | 4772.65 | 24213.21 |
1287 | 2002.03.12 18:00 | buy | 103 | 1.00 | 112.673 | 0.000 | 0.000 | ||
1288 | 2002.03.12 18:15 | modify | 103 | 1.00 | 112.673 | 108.973 | 116.573 | ||
1289 | 2002.03.12 23:00 | modify | 103 | 1.00 | 112.673 | 109.058 | 116.573 | ||
1290 | 2002.03.12 23:30 | modify | 103 | 1.00 | 112.673 | 109.088 | 116.573 | ||
1291 | 2002.03.12 23:45 | modify | 103 | 1.00 | 112.673 | 109.158 | 116.573 | ||
1292 | 2002.03.13 10:15 | modify | 103 | 1.00 | 112.673 | 109.270 | 116.573 | ||
1293 | 2002.03.14 00:00 | modify | 103 | 1.00 | 112.673 | 109.498 | 116.573 | ||
1294 | 2002.03.14 00:30 | modify | 103 | 1.00 | 112.673 | 109.508 | 116.573 | ||
1295 | 2002.03.14 02:00 | modify | 103 | 1.00 | 112.673 | 109.698 | 116.573 | ||
1296 | 2002.03.15 00:00 | modify | 103 | 1.00 | 112.673 | 109.928 | 116.573 | ||
1297 | 2002.03.15 01:15 | modify | 103 | 1.00 | 112.673 | 110.178 | 116.573 | ||
1298 | 2002.03.15 05:45 | modify | 103 | 1.00 | 112.673 | 110.180 | 116.573 | ||
1299 | 2002.03.15 10:00 | modify | 103 | 1.00 | 112.673 | 110.260 | 116.573 | ||
1300 | 2002.03.18 01:15 | modify | 103 | 1.00 | 112.673 | 110.295 | 116.573 | ||
1301 | 2002.03.18 02:00 | modify | 103 | 1.00 | 112.673 | 110.348 | 116.573 | ||
1302 | 2002.03.18 02:15 | modify | 103 | 1.00 | 112.673 | 110.378 | 116.573 | ||
1303 | 2002.03.18 02:45 | modify | 103 | 1.00 | 112.673 | 110.418 | 116.573 | ||
1304 | 2002.03.18 05:45 | modify | 103 | 1.00 | 112.673 | 110.443 | 116.573 | ||
1305 | 2002.03.18 19:00 | modify | 103 | 1.00 | 112.673 | 110.923 | 116.573 | ||
1306 | 2002.03.18 19:15 | modify | 103 | 1.00 | 112.673 | 110.943 | 116.573 | ||
1307 | 2002.03.18 21:00 | modify | 103 | 1.00 | 112.673 | 111.013 | 116.573 | ||
1308 | 2002.03.18 21:30 | modify | 103 | 1.00 | 112.673 | 111.053 | 116.573 | ||
1309 | 2002.03.18 21:45 | modify | 103 | 1.00 | 112.673 | 111.103 | 116.573 | ||
1310 | 2002.03.18 22:00 | modify | 103 | 1.00 | 112.673 | 111.295 | 116.573 | ||
1311 | 2002.03.18 22:30 | modify | 103 | 1.00 | 112.673 | 111.305 | 116.573 | ||
1312 | 2002.03.18 23:00 | modify | 103 | 1.00 | 112.673 | 111.373 | 116.573 | ||
1313 | 2002.03.19 00:00 | modify | 103 | 1.00 | 112.673 | 111.413 | 116.573 | ||
1314 | 2002.03.19 01:00 | modify | 103 | 1.00 | 112.673 | 112.158 | 116.573 | ||
1315 | 2002.03.19 18:45 | t/p | 103 | 1.00 | 116.573 | 112.158 | 116.573 | 4827.74 | 29040.95 |
1316 | 2002.03.19 18:45 | buy | 104 | 1.00 | 116.593 | 0.000 | 0.000 | ||
1317 | 2002.03.19 19:00 | modify | 104 | 1.00 | 116.593 | 112.893 | 120.493 | ||
1318 | 2002.03.21 02:00 | modify | 104 | 1.00 | 116.593 | 113.048 | 120.493 | ||
1319 | 2002.03.21 02:15 | modify | 104 | 1.00 | 116.593 | 113.058 | 120.493 | ||
1320 | 2002.03.21 03:00 | modify | 104 | 1.00 | 116.593 | 113.140 | 120.493 | ||
1321 | 2002.03.21 03:30 | modify | 104 | 1.00 | 116.593 | 113.180 | 120.493 | ||
1322 | 2002.03.21 04:00 | modify | 104 | 1.00 | 116.593 | 113.218 | 120.493 | ||
1323 | 2002.03.21 04:45 | modify | 104 | 1.00 | 116.593 | 113.268 | 120.493 | ||
1324 | 2002.03.21 05:00 | modify | 104 | 1.00 | 116.593 | 113.443 | 120.493 | ||
1325 | 2002.03.21 06:00 | modify | 104 | 1.00 | 116.593 | 113.503 | 120.493 | ||
1326 | 2002.03.21 07:00 | modify | 104 | 1.00 | 116.593 | 113.583 | 120.493 | ||
1327 | 2002.04.03 01:00 | modify | 104 | 1.00 | 116.593 | 113.605 | 120.493 | ||
1328 | 2002.04.04 00:00 | modify | 104 | 1.00 | 116.593 | 113.713 | 120.493 | ||
1329 | 2002.04.04 00:30 | modify | 104 | 1.00 | 116.593 | 113.733 | 120.493 | ||
1330 | 2002.04.04 01:00 | modify | 104 | 1.00 | 116.593 | 113.870 | 120.493 | ||
1331 | 2002.04.04 01:15 | modify | 104 | 1.00 | 116.593 | 114.000 | 120.493 | ||
1332 | 2002.04.04 01:30 | modify | 104 | 1.00 | 116.593 | 114.060 | 120.493 | ||
1333 | 2002.04.18 18:00 | close | 104 | 1.00 | 115.540 | 114.060 | 120.493 | -1257.63 | 27783.32 |
1334 | 2002.04.18 18:00 | sell | 105 | 1.00 | 115.540 | 0.000 | 0.000 | ||
1335 | 2002.04.18 18:15 | modify | 105 | 1.00 | 115.540 | 119.240 | 111.640 | ||
1336 | 2002.04.19 04:00 | modify | 105 | 1.00 | 115.540 | 119.236 | 111.640 | ||
1337 | 2002.04.19 06:00 | modify | 105 | 1.00 | 115.540 | 119.083 | 111.640 | ||
1338 | 2002.04.19 06:30 | modify | 105 | 1.00 | 115.540 | 119.063 | 111.640 | ||
1339 | 2002.04.19 06:45 | modify | 105 | 1.00 | 115.540 | 119.033 | 111.640 | ||
1340 | 2002.04.19 07:00 | modify | 105 | 1.00 | 115.540 | 118.951 | 111.640 | ||
1341 | 2002.04.19 08:15 | modify | 105 | 1.00 | 115.540 | 118.881 | 111.640 | ||
1342 | 2002.04.19 08:45 | modify | 105 | 1.00 | 115.540 | 118.861 | 111.640 | ||
1343 | 2002.04.19 09:15 | modify | 105 | 1.00 | 115.540 | 118.841 | 111.640 | ||
1344 | 2002.04.22 00:00 | close | 105 | 1.00 | 116.253 | 118.841 | 111.640 | -895.78 | 26887.54 |
1345 | 2002.04.23 19:00 | buy | 106 | 1.00 | 115.703 | 0.000 | 0.000 | ||
1346 | 2002.04.23 19:15 | modify | 106 | 1.00 | 115.703 | 112.003 | 119.603 | ||
1347 | 2002.04.23 23:00 | modify | 106 | 1.00 | 115.703 | 112.053 | 119.603 | ||
1348 | 2002.04.23 23:15 | modify | 106 | 1.00 | 115.703 | 112.063 | 119.603 | ||
1349 | 2002.04.24 00:00 | modify | 106 | 1.00 | 115.703 | 112.493 | 119.603 | ||
1350 | 2002.04.24 00:45 | modify | 106 | 1.00 | 115.703 | 112.503 | 119.603 | ||
1351 | 2002.04.24 01:00 | modify | 106 | 1.00 | 115.703 | 112.750 | 119.603 | ||
1352 | 2002.04.24 02:00 | modify | 106 | 1.00 | 115.703 | 112.938 | 119.603 | ||
1353 | 2002.04.26 07:00 | modify | 106 | 1.00 | 115.703 | 112.978 | 119.603 | ||
1354 | 2002.04.26 07:30 | modify | 106 | 1.00 | 115.703 | 113.008 | 119.603 | ||
1355 | 2002.05.03 05:00 | modify | 106 | 1.00 | 115.703 | 113.165 | 119.603 | ||
1356 | 2002.05.03 05:15 | modify | 106 | 1.00 | 115.703 | 113.185 | 119.603 | ||
1357 | 2002.05.06 03:00 | modify | 106 | 1.00 | 115.703 | 113.330 | 119.603 | ||
1358 | 2002.05.06 03:15 | modify | 106 | 1.00 | 115.703 | 113.350 | 119.603 | ||
1359 | 2002.05.06 04:00 | modify | 106 | 1.00 | 115.703 | 113.510 | 119.603 | ||
1360 | 2002.05.06 04:15 | modify | 106 | 1.00 | 115.703 | 113.520 | 119.603 | ||
1361 | 2002.05.06 04:30 | modify | 106 | 1.00 | 115.703 | 113.540 | 119.603 | ||
1362 | 2002.05.06 05:15 | modify | 106 | 1.00 | 115.703 | 113.555 | 119.603 | ||
1363 | 2002.05.06 05:30 | modify | 106 | 1.00 | 115.703 | 113.575 | 119.603 | ||
1364 | 2002.05.06 06:00 | modify | 106 | 1.00 | 115.703 | 113.608 | 119.603 | ||
1365 | 2002.05.06 07:00 | modify | 106 | 1.00 | 115.703 | 113.610 | 119.603 | ||
1366 | 2002.05.06 07:15 | modify | 106 | 1.00 | 115.703 | 113.650 | 119.603 | ||
1367 | 2002.05.06 07:45 | modify | 106 | 1.00 | 115.703 | 113.670 | 119.603 | ||
1368 | 2002.05.06 08:00 | modify | 106 | 1.00 | 115.703 | 113.745 | 119.603 | ||
1369 | 2002.05.06 08:30 | modify | 106 | 1.00 | 115.703 | 113.805 | 119.603 | ||
1370 | 2002.05.06 08:45 | modify | 106 | 1.00 | 115.703 | 113.835 | 119.603 | ||
1371 | 2002.05.07 01:00 | modify | 106 | 1.00 | 115.703 | 114.003 | 119.603 | ||
1372 | 2002.05.07 01:45 | modify | 106 | 1.00 | 115.703 | 114.013 | 119.603 | ||
1373 | 2002.05.08 18:00 | close | 106 | 1.00 | 116.300 | 114.013 | 119.603 | 757.85 | 27645.40 |
1374 | 2002.05.08 18:00 | sell | 107 | 1.00 | 116.300 | 0.000 | 0.000 | ||
1375 | 2002.05.08 18:15 | modify | 107 | 1.00 | 116.300 | 120.000 | 112.400 | ||
1376 | 2002.05.09 03:30 | modify | 107 | 1.00 | 116.300 | 119.898 | 112.400 | ||
1377 | 2002.05.09 03:45 | modify | 107 | 1.00 | 116.300 | 119.878 | 112.400 | ||
1378 | 2002.05.10 03:00 | close | 107 | 1.00 | 117.023 | 119.878 | 112.400 | -923.13 | 26722.27 |
1379 | 2002.05.10 03:00 | buy | 108 | 1.00 | 117.023 | 0.000 | 0.000 | ||
1380 | 2002.05.10 03:15 | modify | 108 | 1.00 | 117.023 | 113.323 | 120.923 | ||
1381 | 2002.05.10 03:30 | modify | 108 | 1.00 | 117.023 | 113.540 | 120.923 | ||
1382 | 2002.05.10 03:45 | modify | 108 | 1.00 | 117.023 | 113.630 | 120.923 | ||
1383 | 2002.05.17 13:00 | close | 108 | 1.00 | 115.810 | 113.630 | 120.923 | -1489.13 | 25233.14 |
1384 | 2002.05.17 13:00 | sell | 109 | 1.00 | 115.810 | 0.000 | 0.000 | ||
1385 | 2002.05.17 13:15 | modify | 109 | 1.00 | 115.810 | 119.510 | 111.910 | ||
1386 | 2002.05.21 23:00 | modify | 109 | 1.00 | 115.810 | 119.266 | 111.910 | ||
1387 | 2002.05.22 00:00 | modify | 109 | 1.00 | 115.810 | 119.098 | 111.910 | ||
1388 | 2002.05.22 00:15 | modify | 109 | 1.00 | 115.810 | 119.048 | 111.910 | ||
1389 | 2002.05.22 00:30 | modify | 109 | 1.00 | 115.810 | 119.018 | 111.910 | ||
1390 | 2002.05.22 01:00 | modify | 109 | 1.00 | 115.810 | 118.718 | 111.910 | ||
1391 | 2002.05.22 01:15 | modify | 109 | 1.00 | 115.810 | 118.708 | 111.910 | ||
1392 | 2002.05.22 01:30 | modify | 109 | 1.00 | 115.810 | 118.648 | 111.910 | ||
1393 | 2002.05.22 01:45 | modify | 109 | 1.00 | 115.810 | 118.628 | 111.910 | ||
1394 | 2002.05.22 02:00 | modify | 109 | 1.00 | 115.810 | 118.248 | 111.910 | ||
1395 | 2002.05.22 02:15 | modify | 109 | 1.00 | 115.810 | 117.958 | 111.910 | ||
1396 | 2002.05.22 02:30 | modify | 109 | 1.00 | 115.810 | 117.868 | 111.910 | ||
1397 | 2002.05.23 12:00 | close | 109 | 1.00 | 115.483 | 117.868 | 111.910 | 358.92 | 25592.06 |
1398 | 2002.05.23 12:00 | buy | 110 | 1.00 | 115.483 | 0.000 | 0.000 | ||
1399 | 2002.05.23 12:15 | modify | 110 | 1.00 | 115.483 | 111.783 | 119.383 | ||
1400 | 2002.05.24 00:00 | modify | 110 | 1.00 | 115.483 | 111.830 | 119.383 | ||
1401 | 2002.05.24 00:15 | modify | 110 | 1.00 | 115.483 | 111.840 | 119.383 | ||
1402 | 2002.05.24 01:00 | modify | 110 | 1.00 | 115.483 | 111.910 | 119.383 | ||
1403 | 2002.05.28 07:30 | modify | 110 | 1.00 | 115.483 | 111.915 | 119.383 | ||
1404 | 2002.05.28 07:45 | modify | 110 | 1.00 | 115.483 | 111.945 | 119.383 | ||
1405 | 2002.05.28 08:30 | modify | 110 | 1.00 | 115.483 | 112.008 | 119.383 | ||
1406 | 2002.05.28 08:45 | modify | 110 | 1.00 | 115.483 | 112.038 | 119.383 | ||
1407 | 2002.05.28 09:45 | modify | 110 | 1.00 | 115.483 | 112.040 | 119.383 | ||
1408 | 2002.05.29 02:30 | modify | 110 | 1.00 | 115.483 | 112.095 | 119.383 | ||
1409 | 2002.05.29 03:00 | modify | 110 | 1.00 | 115.483 | 112.168 | 119.383 | ||
1410 | 2002.05.29 03:30 | modify | 110 | 1.00 | 115.483 | 112.198 | 119.383 | ||
1411 | 2002.05.29 03:45 | modify | 110 | 1.00 | 115.483 | 112.208 | 119.383 | ||
1412 | 2002.05.30 03:30 | modify | 110 | 1.00 | 115.483 | 112.228 | 119.383 | ||
1413 | 2002.05.30 04:00 | modify | 110 | 1.00 | 115.483 | 112.358 | 119.383 | ||
1414 | 2002.05.30 05:00 | modify | 110 | 1.00 | 115.483 | 112.880 | 119.383 | ||
1415 | 2002.05.30 06:00 | modify | 110 | 1.00 | 115.483 | 112.943 | 119.383 | ||
1416 | 2002.05.30 06:45 | modify | 110 | 1.00 | 115.483 | 112.963 | 119.383 | ||
1417 | 2002.05.30 08:30 | modify | 110 | 1.00 | 115.483 | 112.980 | 119.383 | ||
1418 | 2002.06.04 04:00 | modify | 110 | 1.00 | 115.483 | 112.985 | 119.383 | ||
1419 | 2002.06.04 04:15 | modify | 110 | 1.00 | 115.483 | 113.095 | 119.383 | ||
1420 | 2002.06.04 04:30 | modify | 110 | 1.00 | 115.483 | 113.105 | 119.383 | ||
1421 | 2002.06.04 04:45 | modify | 110 | 1.00 | 115.483 | 113.115 | 119.383 | ||
1422 | 2002.06.04 07:00 | modify | 110 | 1.00 | 115.483 | 113.215 | 119.383 | ||
1423 | 2002.06.04 09:15 | modify | 110 | 1.00 | 115.483 | 113.245 | 119.383 | ||
1424 | 2002.06.04 11:00 | modify | 110 | 1.00 | 115.483 | 113.333 | 119.383 | ||
1425 | 2002.06.04 13:00 | modify | 110 | 1.00 | 115.483 | 113.400 | 119.383 | ||
1426 | 2002.06.04 13:30 | modify | 110 | 1.00 | 115.483 | 113.410 | 119.383 | ||
1427 | 2002.06.04 13:45 | modify | 110 | 1.00 | 115.483 | 113.420 | 119.383 | ||
1428 | 2002.06.04 14:45 | modify | 110 | 1.00 | 115.483 | 113.575 | 119.383 | ||
1429 | 2002.06.05 06:00 | modify | 110 | 1.00 | 115.483 | 113.613 | 119.383 | ||
1430 | 2002.06.05 06:15 | modify | 110 | 1.00 | 115.483 | 113.643 | 119.383 | ||
1431 | 2002.06.05 06:30 | modify | 110 | 1.00 | 115.483 | 113.653 | 119.383 | ||
1432 | 2002.06.05 07:00 | modify | 110 | 1.00 | 115.483 | 113.678 | 119.383 | ||
1433 | 2002.06.05 07:15 | modify | 110 | 1.00 | 115.483 | 113.708 | 119.383 | ||
1434 | 2002.06.07 01:00 | modify | 110 | 1.00 | 115.483 | 113.905 | 119.383 | ||
1435 | 2002.06.07 01:15 | modify | 110 | 1.00 | 115.483 | 113.925 | 119.383 | ||
1436 | 2002.06.07 02:45 | modify | 110 | 1.00 | 115.483 | 113.928 | 119.383 | ||
1437 | 2002.06.07 03:00 | modify | 110 | 1.00 | 115.483 | 113.960 | 119.383 | ||
1438 | 2002.06.07 03:15 | modify | 110 | 1.00 | 115.483 | 114.000 | 119.383 | ||
1439 | 2002.06.07 03:30 | modify | 110 | 1.00 | 115.483 | 114.160 | 119.383 | ||
1440 | 2002.06.11 02:00 | modify | 110 | 1.00 | 115.483 | 114.173 | 119.383 | ||
1441 | 2002.06.11 02:15 | modify | 110 | 1.00 | 115.483 | 114.183 | 119.383 | ||
1442 | 2002.06.11 02:30 | modify | 110 | 1.00 | 115.483 | 114.193 | 119.383 | ||
1443 | 2002.06.11 02:45 | modify | 110 | 1.00 | 115.483 | 114.253 | 119.383 | ||
1444 | 2002.06.11 03:00 | modify | 110 | 1.00 | 115.483 | 114.473 | 119.383 | ||
1445 | 2002.06.11 21:00 | modify | 110 | 1.00 | 115.483 | 114.513 | 119.383 | ||
1446 | 2002.06.11 21:15 | modify | 110 | 1.00 | 115.483 | 114.583 | 119.383 | ||
1447 | 2002.06.11 22:00 | modify | 110 | 1.00 | 115.483 | 114.615 | 119.383 | ||
1448 | 2002.06.11 22:30 | modify | 110 | 1.00 | 115.483 | 114.625 | 119.383 | ||
1449 | 2002.06.11 23:00 | modify | 110 | 1.00 | 115.483 | 114.815 | 119.383 | ||
1450 | 2002.06.11 23:15 | modify | 110 | 1.00 | 115.483 | 114.845 | 119.383 | ||
1451 | 2002.06.12 00:00 | modify | 110 | 1.00 | 115.483 | 115.265 | 119.383 | ||
1452 | 2002.06.12 00:30 | modify | 110 | 1.00 | 115.483 | 115.285 | 119.383 | ||
1453 | 2002.06.12 01:00 | modify | 110 | 1.00 | 115.483 | 115.603 | 119.383 | ||
1454 | 2002.06.12 01:30 | modify | 110 | 1.00 | 115.483 | 115.613 | 119.383 | ||
1455 | 2002.06.12 02:00 | modify | 110 | 1.00 | 115.483 | 115.765 | 119.383 | ||
1456 | 2002.06.12 02:15 | modify | 110 | 1.00 | 115.483 | 115.845 | 119.383 | ||
1457 | 2002.06.12 03:00 | modify | 110 | 1.00 | 115.483 | 116.048 | 119.383 | ||
1458 | 2002.06.12 03:30 | modify | 110 | 1.00 | 115.483 | 116.118 | 119.383 | ||
1459 | 2002.06.12 03:45 | modify | 110 | 1.00 | 115.483 | 116.138 | 119.383 | ||
1460 | 2002.06.12 05:15 | modify | 110 | 1.00 | 115.483 | 116.143 | 119.383 | ||
1461 | 2002.06.12 05:30 | modify | 110 | 1.00 | 115.483 | 116.173 | 119.383 | ||
1462 | 2002.06.12 05:45 | modify | 110 | 1.00 | 115.483 | 116.203 | 119.383 | ||
1463 | 2002.06.12 06:00 | modify | 110 | 1.00 | 115.483 | 116.330 | 119.383 | ||
1464 | 2002.06.12 06:30 | modify | 110 | 1.00 | 115.483 | 116.340 | 119.383 | ||
1465 | 2002.06.21 03:00 | t/p | 110 | 1.00 | 119.383 | 116.340 | 119.383 | 4857.50 | 30449.56 |
1466 | 2002.06.21 03:00 | buy | 111 | 1.00 | 119.473 | 0.000 | 0.000 | ||
1467 | 2002.06.21 03:15 | modify | 111 | 1.00 | 119.473 | 115.773 | 123.373 | ||
1468 | 2002.06.21 12:00 | close | 111 | 1.00 | 118.170 | 115.773 | 123.373 | -1609.79 | 28839.77 |
1469 | 2002.06.21 12:00 | sell | 112 | 1.00 | 118.170 | 0.000 | 0.000 | ||
1470 | 2002.06.21 12:15 | modify | 112 | 1.00 | 118.170 | 121.870 | 114.270 | ||
1471 | 2002.06.25 20:00 | close | 112 | 1.00 | 118.673 | 121.870 | 114.270 | -636.37 | 28203.40 |
1472 | 2002.06.25 20:00 | buy | 113 | 1.00 | 118.673 | 0.000 | 0.000 | ||
1473 | 2002.06.25 20:15 | modify | 113 | 1.00 | 118.673 | 114.973 | 122.573 | ||
1474 | 2002.07.02 07:00 | close | 113 | 1.00 | 117.940 | 114.973 | 122.573 | -896.12 | 27307.28 |
1475 | 2002.07.02 07:00 | sell | 114 | 1.00 | 117.940 | 0.000 | 0.000 | ||
1476 | 2002.07.02 07:15 | modify | 114 | 1.00 | 117.940 | 121.640 | 114.040 | ||
1477 | 2002.07.03 06:00 | modify | 114 | 1.00 | 117.940 | 121.448 | 114.040 | ||
1478 | 2002.07.03 06:15 | modify | 114 | 1.00 | 117.940 | 121.358 | 114.040 | ||
1479 | 2002.07.03 07:00 | modify | 114 | 1.00 | 117.940 | 121.128 | 114.040 | ||
1480 | 2002.07.03 07:15 | modify | 114 | 1.00 | 117.940 | 121.048 | 114.040 | ||
1481 | 2002.07.03 07:45 | modify | 114 | 1.00 | 117.940 | 121.028 | 114.040 | ||
1482 | 2002.07.04 03:00 | modify | 114 | 1.00 | 117.940 | 120.993 | 114.040 | ||
1483 | 2002.07.04 03:45 | modify | 114 | 1.00 | 117.940 | 120.963 | 114.040 | ||
1484 | 2002.07.04 05:00 | modify | 114 | 1.00 | 117.940 | 120.958 | 114.040 | ||
1485 | 2002.07.04 20:45 | modify | 114 | 1.00 | 117.940 | 120.926 | 114.040 | ||
1486 | 2002.07.04 21:00 | modify | 114 | 1.00 | 117.940 | 120.701 | 114.040 | ||
1487 | 2002.07.04 21:15 | modify | 114 | 1.00 | 117.940 | 120.651 | 114.040 | ||
1488 | 2002.07.04 21:30 | modify | 114 | 1.00 | 117.940 | 120.611 | 114.040 | ||
1489 | 2002.07.04 21:45 | modify | 114 | 1.00 | 117.940 | 120.561 | 114.040 | ||
1490 | 2002.07.08 00:15 | modify | 114 | 1.00 | 117.940 | 120.538 | 114.040 | ||
1491 | 2002.07.08 01:00 | modify | 114 | 1.00 | 117.940 | 120.368 | 114.040 | ||
1492 | 2002.07.08 01:15 | modify | 114 | 1.00 | 117.940 | 120.358 | 114.040 | ||
1493 | 2002.07.08 02:30 | modify | 114 | 1.00 | 117.940 | 120.236 | 114.040 | ||
1494 | 2002.07.08 02:45 | modify | 114 | 1.00 | 117.940 | 120.176 | 114.040 | ||
1495 | 2002.07.09 00:00 | close | 114 | 1.00 | 117.423 | 120.176 | 114.040 | 586.13 | 27893.41 |
1496 | 2002.07.09 00:00 | buy | 115 | 1.00 | 117.423 | 0.000 | 0.000 | ||
1497 | 2002.07.09 00:15 | modify | 115 | 1.00 | 117.423 | 113.723 | 121.323 | ||
1498 | 2002.07.10 07:00 | modify | 115 | 1.00 | 117.423 | 113.760 | 121.323 | ||
1499 | 2002.07.10 07:15 | modify | 115 | 1.00 | 117.423 | 113.800 | 121.323 | ||
1500 | 2002.07.10 08:15 | modify | 115 | 1.00 | 117.423 | 113.855 | 121.323 | ||
1501 | 2002.07.10 08:45 | modify | 115 | 1.00 | 117.423 | 113.955 | 121.323 | ||
1502 | 2002.07.10 19:00 | close | 115 | 1.00 | 116.350 | 113.955 | 121.323 | -1324.29 | 26569.12 |
1503 | 2002.07.10 19:00 | sell | 116 | 1.00 | 116.350 | 0.000 | 0.000 | ||
1504 | 2002.07.10 19:15 | modify | 116 | 1.00 | 116.350 | 120.050 | 112.450 | ||
1505 | 2002.07.12 21:00 | close | 116 | 1.00 | 115.783 | 120.050 | 112.450 | 670.41 | 27239.53 |
1506 | 2002.07.12 21:00 | buy | 117 | 1.00 | 115.783 | 0.000 | 0.000 | ||
1507 | 2002.07.12 21:15 | modify | 117 | 1.00 | 115.783 | 112.083 | 119.683 | ||
1508 | 2002.07.15 00:00 | modify | 117 | 1.00 | 115.783 | 112.093 | 119.683 | ||
1509 | 2002.07.15 02:00 | modify | 117 | 1.00 | 115.783 | 112.325 | 119.683 | ||
1510 | 2002.07.16 02:45 | modify | 117 | 1.00 | 115.783 | 112.338 | 119.683 | ||
1511 | 2002.07.16 04:00 | modify | 117 | 1.00 | 115.783 | 112.533 | 119.683 | ||
1512 | 2002.07.16 05:00 | modify | 117 | 1.00 | 115.783 | 112.840 | 119.683 | ||
1513 | 2002.07.16 06:00 | modify | 117 | 1.00 | 115.783 | 113.248 | 119.683 | ||
1514 | 2002.07.16 06:30 | modify | 117 | 1.00 | 115.783 | 113.258 | 119.683 | ||
1515 | 2002.07.16 07:15 | modify | 117 | 1.00 | 115.783 | 113.278 | 119.683 | ||
1516 | 2002.07.17 06:00 | modify | 117 | 1.00 | 115.783 | 113.580 | 119.683 | ||
1517 | 2002.07.17 06:15 | modify | 117 | 1.00 | 115.783 | 113.600 | 119.683 | ||
1518 | 2002.07.17 06:30 | modify | 117 | 1.00 | 115.783 | 113.610 | 119.683 | ||
1519 | 2002.07.17 07:00 | modify | 117 | 1.00 | 115.783 | 113.828 | 119.683 | ||
1520 | 2002.07.17 08:00 | modify | 117 | 1.00 | 115.783 | 114.088 | 119.683 | ||
1521 | 2002.07.19 02:15 | modify | 117 | 1.00 | 115.783 | 114.110 | 119.683 | ||
1522 | 2002.07.19 03:00 | modify | 117 | 1.00 | 115.783 | 114.453 | 119.683 | ||
1523 | 2002.07.19 03:15 | modify | 117 | 1.00 | 115.783 | 114.603 | 119.683 | ||
1524 | 2002.07.23 10:00 | close | 117 | 1.00 | 116.270 | 114.603 | 119.683 | 613.85 | 27853.38 |
1525 | 2002.07.23 10:00 | sell | 118 | 1.00 | 116.270 | 0.000 | 0.000 | ||
1526 | 2002.07.23 10:15 | modify | 118 | 1.00 | 116.270 | 119.970 | 112.370 | ||
1527 | 2002.07.25 09:00 | close | 118 | 1.00 | 116.583 | 119.970 | 112.370 | -416.66 | 27436.72 |
1528 | 2002.07.25 09:00 | buy | 119 | 1.00 | 116.583 | 0.000 | 0.000 | ||
1529 | 2002.07.25 11:45 | modify | 119 | 1.00 | 116.583 | 112.883 | 120.483 | ||
1530 | 2002.07.25 12:00 | modify | 119 | 1.00 | 116.583 | 112.903 | 120.483 | ||
1531 | 2002.07.25 12:15 | modify | 119 | 1.00 | 116.583 | 112.973 | 120.483 | ||
1532 | 2002.07.25 14:15 | modify | 119 | 1.00 | 116.583 | 112.988 | 120.483 | ||
1533 | 2002.07.26 13:00 | modify | 119 | 1.00 | 116.583 | 113.108 | 120.483 | ||
1534 | 2002.07.26 13:15 | modify | 119 | 1.00 | 116.583 | 113.168 | 120.483 | ||
1535 | 2002.07.26 14:30 | modify | 119 | 1.00 | 116.583 | 113.195 | 120.483 | ||
1536 | 2002.07.26 14:45 | modify | 119 | 1.00 | 116.583 | 113.225 | 120.483 | ||
1537 | 2002.07.30 00:00 | modify | 119 | 1.00 | 116.583 | 113.365 | 120.483 | ||
1538 | 2002.07.30 01:00 | modify | 119 | 1.00 | 116.583 | 113.985 | 120.483 | ||
1539 | 2002.07.30 02:00 | modify | 119 | 1.00 | 116.583 | 114.253 | 120.483 | ||
1540 | 2002.07.30 03:15 | modify | 119 | 1.00 | 116.583 | 114.290 | 120.483 | ||
1541 | 2002.07.30 03:30 | modify | 119 | 1.00 | 116.583 | 114.340 | 120.483 | ||
1542 | 2002.07.31 02:00 | modify | 119 | 1.00 | 116.583 | 114.448 | 120.483 | ||
1543 | 2002.07.31 03:00 | modify | 119 | 1.00 | 116.583 | 114.488 | 120.483 | ||
1544 | 2002.07.31 03:15 | modify | 119 | 1.00 | 116.583 | 114.498 | 120.483 | ||
1545 | 2002.07.31 03:30 | modify | 119 | 1.00 | 116.583 | 114.508 | 120.483 | ||
1546 | 2002.07.31 04:00 | modify | 119 | 1.00 | 116.583 | 114.648 | 120.483 | ||
1547 | 2002.08.14 06:00 | close | 119 | 1.00 | 115.930 | 114.648 | 120.483 | -782.40 | 26654.32 |
1548 | 2002.08.14 06:00 | sell | 120 | 1.00 | 115.930 | 0.000 | 0.000 | ||
1549 | 2002.08.14 06:15 | modify | 120 | 1.00 | 115.930 | 119.630 | 112.030 | ||
1550 | 2002.08.15 08:00 | modify | 120 | 1.00 | 115.930 | 119.483 | 112.030 | ||
1551 | 2002.08.15 08:45 | modify | 120 | 1.00 | 115.930 | 119.303 | 112.030 | ||
1552 | 2002.08.15 17:00 | close | 120 | 1.00 | 115.203 | 119.303 | 112.030 | 875.55 | 27529.87 |
1553 | 2002.08.15 17:00 | buy | 121 | 1.00 | 115.203 | 0.000 | 0.000 | ||
1554 | 2002.08.15 17:15 | modify | 121 | 1.00 | 115.203 | 111.503 | 119.103 | ||
1555 | 2002.08.16 23:00 | modify | 121 | 1.00 | 115.203 | 111.525 | 119.103 | ||
1556 | 2002.08.19 03:30 | modify | 121 | 1.00 | 115.203 | 111.555 | 119.103 | ||
1557 | 2002.08.19 04:30 | modify | 121 | 1.00 | 115.203 | 111.560 | 119.103 | ||
1558 | 2002.08.19 04:45 | modify | 121 | 1.00 | 115.203 | 111.620 | 119.103 | ||
1559 | 2002.08.19 08:00 | modify | 121 | 1.00 | 115.203 | 111.703 | 119.103 | ||
1560 | 2002.08.19 08:15 | modify | 121 | 1.00 | 115.203 | 111.793 | 119.103 | ||
1561 | 2002.08.19 08:30 | modify | 121 | 1.00 | 115.203 | 111.823 | 119.103 | ||
1562 | 2002.08.19 08:45 | modify | 121 | 1.00 | 115.203 | 111.883 | 119.103 | ||
1563 | 2002.08.19 09:00 | modify | 121 | 1.00 | 115.203 | 112.133 | 119.103 | ||
1564 | 2002.08.19 09:15 | modify | 121 | 1.00 | 115.203 | 112.153 | 119.103 | ||
1565 | 2002.08.19 13:00 | modify | 121 | 1.00 | 115.203 | 112.310 | 119.103 | ||
1566 | 2002.08.19 13:15 | modify | 121 | 1.00 | 115.203 | 112.360 | 119.103 | ||
1567 | 2002.08.20 04:15 | modify | 121 | 1.00 | 115.203 | 112.413 | 119.103 | ||
1568 | 2002.08.20 04:30 | modify | 121 | 1.00 | 115.203 | 112.433 | 119.103 | ||
1569 | 2002.08.20 04:45 | modify | 121 | 1.00 | 115.203 | 112.463 | 119.103 | ||
1570 | 2002.08.20 06:00 | modify | 121 | 1.00 | 115.203 | 112.545 | 119.103 | ||
1571 | 2002.08.20 06:15 | modify | 121 | 1.00 | 115.203 | 112.565 | 119.103 | ||
1572 | 2002.08.20 06:30 | modify | 121 | 1.00 | 115.203 | 112.695 | 119.103 | ||
1573 | 2002.08.20 06:45 | modify | 121 | 1.00 | 115.203 | 112.745 | 119.103 | ||
1574 | 2002.08.21 04:00 | modify | 121 | 1.00 | 115.203 | 112.763 | 119.103 | ||
1575 | 2002.08.21 04:15 | modify | 121 | 1.00 | 115.203 | 112.783 | 119.103 | ||
1576 | 2002.08.22 01:00 | modify | 121 | 1.00 | 115.203 | 112.858 | 119.103 | ||
1577 | 2002.08.22 01:30 | modify | 121 | 1.00 | 115.203 | 112.938 | 119.103 | ||
1578 | 2002.08.22 02:00 | modify | 121 | 1.00 | 115.203 | 112.945 | 119.103 | ||
1579 | 2002.08.22 02:15 | modify | 121 | 1.00 | 115.203 | 113.085 | 119.103 | ||
1580 | 2002.08.23 08:15 | modify | 121 | 1.00 | 115.203 | 113.180 | 119.103 | ||
1581 | 2002.08.23 08:45 | modify | 121 | 1.00 | 115.203 | 113.230 | 119.103 | ||
1582 | 2002.08.23 23:00 | modify | 121 | 1.00 | 115.203 | 113.263 | 119.103 | ||
1583 | 2002.08.23 23:15 | modify | 121 | 1.00 | 115.203 | 113.283 | 119.103 | ||
1584 | 2002.08.26 00:00 | modify | 121 | 1.00 | 115.203 | 113.410 | 119.103 | ||
1585 | 2002.08.26 01:00 | modify | 121 | 1.00 | 115.203 | 113.458 | 119.103 | ||
1586 | 2002.08.26 01:15 | modify | 121 | 1.00 | 115.203 | 113.488 | 119.103 | ||
1587 | 2002.08.26 01:45 | modify | 121 | 1.00 | 115.203 | 113.518 | 119.103 | ||
1588 | 2002.08.26 05:00 | modify | 121 | 1.00 | 115.203 | 113.563 | 119.103 | ||
1589 | 2002.08.26 05:15 | modify | 121 | 1.00 | 115.203 | 113.653 | 119.103 | ||
1590 | 2002.08.27 13:00 | close | 121 | 1.00 | 115.540 | 113.653 | 119.103 | 429.88 | 27959.75 |
1591 | 2002.08.27 13:00 | sell | 122 | 1.00 | 115.540 | 0.000 | 0.000 | ||
1592 | 2002.08.27 13:15 | modify | 122 | 1.00 | 115.540 | 119.240 | 111.640 | ||
1593 | 2002.08.28 02:00 | modify | 122 | 1.00 | 115.540 | 119.071 | 111.640 | ||
1594 | 2002.08.28 02:15 | modify | 122 | 1.00 | 115.540 | 119.061 | 111.640 | ||
1595 | 2002.08.28 03:00 | modify | 122 | 1.00 | 115.540 | 118.971 | 111.640 | ||
1596 | 2002.08.28 03:15 | modify | 122 | 1.00 | 115.540 | 118.941 | 111.640 | ||
1597 | 2002.08.28 04:00 | modify | 122 | 1.00 | 115.540 | 118.688 | 111.640 | ||
1598 | 2002.08.29 00:00 | close | 122 | 1.00 | 116.423 | 118.688 | 111.640 | -1120.78 | 26838.97 |
1599 | 2002.08.29 00:00 | buy | 123 | 1.00 | 116.423 | 0.000 | 0.000 | ||
1600 | 2002.08.29 00:15 | modify | 123 | 1.00 | 116.423 | 112.723 | 120.323 | ||
1601 | 2002.08.29 23:30 | modify | 123 | 1.00 | 116.423 | 112.730 | 120.323 | ||
1602 | 2002.08.30 00:00 | modify | 123 | 1.00 | 116.423 | 113.175 | 120.323 | ||
1603 | 2002.08.30 01:00 | modify | 123 | 1.00 | 116.423 | 113.540 | 120.323 | ||
1604 | 2002.08.30 03:15 | modify | 123 | 1.00 | 116.423 | 113.543 | 120.323 | ||
1605 | 2002.08.30 04:15 | modify | 123 | 1.00 | 116.423 | 113.570 | 120.323 | ||
1606 | 2002.08.30 04:30 | modify | 123 | 1.00 | 116.423 | 113.590 | 120.323 | ||
1607 | 2002.09.04 01:00 | modify | 123 | 1.00 | 116.423 | 113.780 | 120.323 | ||
1608 | 2002.09.04 01:15 | modify | 123 | 1.00 | 116.423 | 113.820 | 120.323 | ||
1609 | 2002.09.04 01:30 | modify | 123 | 1.00 | 116.423 | 113.830 | 120.323 | ||
1610 | 2002.09.06 01:00 | modify | 123 | 1.00 | 116.423 | 113.935 | 120.323 | ||
1611 | 2002.09.06 01:15 | modify | 123 | 1.00 | 116.423 | 113.975 | 120.323 | ||
1612 | 2002.09.06 02:00 | modify | 123 | 1.00 | 116.423 | 114.050 | 120.323 | ||
1613 | 2002.09.06 02:15 | modify | 123 | 1.00 | 116.423 | 114.240 | 120.323 | ||
1614 | 2002.09.06 02:30 | modify | 123 | 1.00 | 116.423 | 114.310 | 120.323 | ||
1615 | 2002.09.06 17:00 | close | 123 | 1.00 | 116.810 | 114.310 | 120.323 | 488.94 | 27327.91 |
1616 | 2002.09.06 17:00 | sell | 124 | 1.00 | 116.810 | 0.000 | 0.000 | ||
1617 | 2002.09.06 17:15 | modify | 124 | 1.00 | 116.810 | 120.510 | 112.910 | ||
1618 | 2002.09.09 08:00 | modify | 124 | 1.00 | 116.810 | 119.861 | 112.910 | ||
1619 | 2002.09.10 04:00 | modify | 124 | 1.00 | 116.810 | 119.358 | 112.910 | ||
1620 | 2002.09.10 04:15 | modify | 124 | 1.00 | 116.810 | 119.318 | 112.910 | ||
1621 | 2002.09.10 18:00 | close | 124 | 1.00 | 116.813 | 119.318 | 112.910 | -18.72 | 27309.20 |
1622 | 2002.09.10 18:00 | buy | 125 | 1.00 | 116.813 | 0.000 | 0.000 | ||
1623 | 2002.09.10 18:15 | modify | 125 | 1.00 | 116.813 | 113.113 | 120.713 | ||
1624 | 2002.09.11 01:00 | modify | 125 | 1.00 | 116.813 | 113.358 | 120.713 | ||
1625 | 2002.09.11 03:00 | modify | 125 | 1.00 | 116.813 | 113.465 | 120.713 | ||
1626 | 2002.09.11 03:15 | modify | 125 | 1.00 | 116.813 | 113.485 | 120.713 | ||
1627 | 2002.09.11 06:00 | modify | 125 | 1.00 | 116.813 | 113.500 | 120.713 | ||
1628 | 2002.09.11 06:15 | modify | 125 | 1.00 | 116.813 | 113.520 | 120.713 | ||
1629 | 2002.09.11 22:00 | modify | 125 | 1.00 | 116.813 | 113.585 | 120.713 | ||
1630 | 2002.09.11 22:30 | modify | 125 | 1.00 | 116.813 | 113.615 | 120.713 | ||
1631 | 2002.09.11 22:45 | modify | 125 | 1.00 | 116.813 | 113.635 | 120.713 | ||
1632 | 2002.09.11 23:00 | modify | 125 | 1.00 | 116.813 | 113.740 | 120.713 | ||
1633 | 2002.09.11 23:15 | modify | 125 | 1.00 | 116.813 | 113.750 | 120.713 | ||
1634 | 2002.09.12 00:00 | modify | 125 | 1.00 | 116.813 | 114.010 | 120.713 | ||
1635 | 2002.09.12 00:30 | modify | 125 | 1.00 | 116.813 | 114.040 | 120.713 | ||
1636 | 2002.09.12 01:00 | modify | 125 | 1.00 | 116.813 | 114.183 | 120.713 | ||
1637 | 2002.09.12 02:00 | modify | 125 | 1.00 | 116.813 | 114.535 | 120.713 | ||
1638 | 2002.09.12 02:45 | modify | 125 | 1.00 | 116.813 | 114.555 | 120.713 | ||
1639 | 2002.09.12 03:00 | modify | 125 | 1.00 | 116.813 | 114.568 | 120.713 | ||
1640 | 2002.09.12 03:45 | modify | 125 | 1.00 | 116.813 | 114.638 | 120.713 | ||
1641 | 2002.09.13 02:00 | modify | 125 | 1.00 | 116.813 | 114.700 | 120.713 | ||
1642 | 2002.09.17 01:00 | modify | 125 | 1.00 | 116.813 | 114.905 | 120.713 | ||
1643 | 2002.09.18 00:00 | modify | 125 | 1.00 | 116.813 | 115.168 | 120.713 | ||
1644 | 2002.09.18 00:15 | modify | 125 | 1.00 | 116.813 | 115.188 | 120.713 | ||
1645 | 2002.09.18 01:00 | modify | 125 | 1.00 | 116.813 | 115.375 | 120.713 | ||
1646 | 2002.09.18 02:00 | modify | 125 | 1.00 | 116.813 | 115.638 | 120.713 | ||
1647 | 2002.09.18 04:00 | modify | 125 | 1.00 | 116.813 | 115.680 | 120.713 | ||
1648 | 2002.09.18 04:45 | modify | 125 | 1.00 | 116.813 | 115.690 | 120.713 | ||
1649 | 2002.09.20 03:00 | modify | 125 | 1.00 | 116.813 | 115.693 | 120.713 | ||
1650 | 2002.09.20 03:15 | modify | 125 | 1.00 | 116.813 | 115.823 | 120.713 | ||
1651 | 2002.09.20 03:45 | modify | 125 | 1.00 | 116.813 | 115.893 | 120.713 | ||
1652 | 2002.09.20 06:15 | t/p | 125 | 1.00 | 120.713 | 115.893 | 120.713 | 4834.50 | 32143.69 |
1653 | 2002.09.26 10:00 | buy | 126 | 1.00 | 120.443 | 0.000 | 0.000 | ||
1654 | 2002.09.26 10:15 | modify | 126 | 1.00 | 120.443 | 116.743 | 124.343 | ||
1655 | 2002.10.03 01:00 | modify | 126 | 1.00 | 120.443 | 117.153 | 124.343 | ||
1656 | 2002.10.03 02:00 | modify | 126 | 1.00 | 120.443 | 117.368 | 124.343 | ||
1657 | 2002.10.03 02:15 | modify | 126 | 1.00 | 120.443 | 117.408 | 124.343 | ||
1658 | 2002.10.03 02:30 | modify | 126 | 1.00 | 120.443 | 117.528 | 124.343 | ||
1659 | 2002.10.03 02:45 | modify | 126 | 1.00 | 120.443 | 117.568 | 124.343 | ||
1660 | 2002.10.03 06:00 | modify | 126 | 1.00 | 120.443 | 117.630 | 124.343 | ||
1661 | 2002.10.03 07:00 | modify | 126 | 1.00 | 120.443 | 117.688 | 124.343 | ||
1662 | 2002.10.04 11:45 | modify | 126 | 1.00 | 120.443 | 117.695 | 124.343 | ||
1663 | 2002.10.04 12:00 | modify | 126 | 1.00 | 120.443 | 117.703 | 124.343 | ||
1664 | 2002.10.04 13:00 | modify | 126 | 1.00 | 120.443 | 117.765 | 124.343 | ||
1665 | 2002.10.04 13:15 | modify | 126 | 1.00 | 120.443 | 117.775 | 124.343 | ||
1666 | 2002.10.04 13:30 | modify | 126 | 1.00 | 120.443 | 117.865 | 124.343 | ||
1667 | 2002.10.08 03:00 | modify | 126 | 1.00 | 120.443 | 118.040 | 124.343 | ||
1668 | 2002.10.08 04:00 | modify | 126 | 1.00 | 120.443 | 118.153 | 124.343 | ||
1669 | 2002.10.08 04:15 | modify | 126 | 1.00 | 120.443 | 118.293 | 124.343 | ||
1670 | 2002.10.08 06:00 | modify | 126 | 1.00 | 120.443 | 118.708 | 124.343 | ||
1671 | 2002.10.14 01:00 | modify | 126 | 1.00 | 120.443 | 118.790 | 124.343 | ||
1672 | 2002.10.14 01:15 | modify | 126 | 1.00 | 120.443 | 118.860 | 124.343 | ||
1673 | 2002.10.14 02:00 | modify | 126 | 1.00 | 120.443 | 119.300 | 124.343 | ||
1674 | 2002.10.14 05:00 | modify | 126 | 1.00 | 120.443 | 119.470 | 124.343 | ||
1675 | 2002.10.14 05:30 | modify | 126 | 1.00 | 120.443 | 119.530 | 124.343 | ||
1676 | 2002.10.14 06:00 | modify | 126 | 1.00 | 120.443 | 119.603 | 124.343 | ||
1677 | 2002.10.14 06:30 | modify | 126 | 1.00 | 120.443 | 119.613 | 124.343 | ||
1678 | 2002.10.14 06:45 | modify | 126 | 1.00 | 120.443 | 119.633 | 124.343 | ||
1679 | 2002.10.14 07:00 | modify | 126 | 1.00 | 120.443 | 119.780 | 124.343 | ||
1680 | 2002.10.15 02:30 | modify | 126 | 1.00 | 120.443 | 119.873 | 124.343 | ||
1681 | 2002.10.15 02:45 | modify | 126 | 1.00 | 120.443 | 119.983 | 124.343 | ||
1682 | 2002.10.17 13:00 | close | 126 | 1.00 | 121.040 | 119.983 | 124.343 | 765.98 | 32909.68 |
1683 | 2002.10.17 13:00 | sell | 127 | 1.00 | 121.040 | 0.000 | 0.000 | ||
1684 | 2002.10.17 13:15 | modify | 127 | 1.00 | 121.040 | 124.740 | 117.140 | ||
1685 | 2002.10.18 11:00 | close | 127 | 1.00 | 121.843 | 124.740 | 117.140 | -999.45 | 31910.22 |
1686 | 2002.10.18 11:00 | buy | 128 | 1.00 | 121.843 | 0.000 | 0.000 | ||
1687 | 2002.10.18 11:15 | modify | 128 | 1.00 | 121.843 | 118.143 | 125.743 | ||
1688 | 2002.10.18 14:15 | modify | 128 | 1.00 | 121.843 | 118.150 | 125.743 | ||
1689 | 2002.10.18 14:45 | modify | 128 | 1.00 | 121.843 | 118.160 | 125.743 | ||
1690 | 2002.10.18 19:00 | modify | 128 | 1.00 | 121.843 | 118.213 | 125.743 | ||
1691 | 2002.10.18 19:15 | modify | 128 | 1.00 | 121.843 | 118.263 | 125.743 | ||
1692 | 2002.10.18 20:00 | modify | 128 | 1.00 | 121.843 | 118.365 | 125.743 | ||
1693 | 2002.10.18 20:15 | modify | 128 | 1.00 | 121.843 | 118.375 | 125.743 | ||
1694 | 2002.10.18 21:00 | modify | 128 | 1.00 | 121.843 | 118.533 | 125.743 | ||
1695 | 2002.10.18 21:15 | modify | 128 | 1.00 | 121.843 | 118.613 | 125.743 | ||
1696 | 2002.10.18 21:45 | modify | 128 | 1.00 | 121.843 | 118.633 | 125.743 | ||
1697 | 2002.10.18 23:00 | modify | 128 | 1.00 | 121.843 | 118.890 | 125.743 | ||
1698 | 2002.10.18 23:15 | modify | 128 | 1.00 | 121.843 | 118.920 | 125.743 | ||
1699 | 2002.10.18 23:45 | modify | 128 | 1.00 | 121.843 | 118.940 | 125.743 | ||
1700 | 2002.10.21 01:00 | modify | 128 | 1.00 | 121.843 | 119.288 | 125.743 | ||
1701 | 2002.10.23 09:00 | close | 128 | 1.00 | 121.400 | 119.288 | 125.743 | -543.24 | 31366.98 |
1702 | 2002.10.23 09:00 | sell | 129 | 1.00 | 121.400 | 0.000 | 0.000 | ||
1703 | 2002.10.23 09:15 | modify | 129 | 1.00 | 121.400 | 125.100 | 117.500 | ||
1704 | 2002.10.24 04:15 | modify | 129 | 1.00 | 121.400 | 125.031 | 117.500 | ||
1705 | 2002.10.24 04:30 | modify | 129 | 1.00 | 121.400 | 124.971 | 117.500 | ||
1706 | 2002.10.24 04:45 | modify | 129 | 1.00 | 121.400 | 124.951 | 117.500 | ||
1707 | 2002.10.25 01:00 | close | 129 | 1.00 | 121.883 | 124.951 | 117.500 | -626.66 | 30740.32 |
1708 | 2002.10.25 01:00 | buy | 130 | 1.00 | 121.883 | 0.000 | 0.000 | ||
1709 | 2002.10.25 01:15 | modify | 130 | 1.00 | 121.883 | 118.183 | 125.783 | ||
1710 | 2002.10.25 02:00 | modify | 130 | 1.00 | 121.883 | 118.390 | 125.783 | ||
1711 | 2002.10.25 02:15 | modify | 130 | 1.00 | 121.883 | 118.410 | 125.783 | ||
1712 | 2002.10.28 09:15 | modify | 130 | 1.00 | 121.883 | 118.563 | 125.783 | ||
1713 | 2002.10.29 17:00 | close | 130 | 1.00 | 120.700 | 118.563 | 125.783 | -1458.83 | 29281.49 |
1714 | 2002.10.29 17:00 | sell | 131 | 1.00 | 120.700 | 0.000 | 0.000 | ||
1715 | 2002.10.29 17:15 | modify | 131 | 1.00 | 120.700 | 124.400 | 116.800 | ||
1716 | 2002.10.31 02:00 | close | 131 | 1.00 | 121.183 | 124.400 | 116.800 | -626.66 | 28654.83 |
1717 | 2002.10.31 02:00 | buy | 132 | 1.00 | 121.183 | 0.000 | 0.000 | ||
1718 | 2002.10.31 02:15 | modify | 132 | 1.00 | 121.183 | 117.483 | 125.083 | ||
1719 | 2002.11.01 02:00 | modify | 132 | 1.00 | 121.183 | 117.705 | 125.083 | ||
1720 | 2002.11.01 02:15 | modify | 132 | 1.00 | 121.183 | 117.735 | 125.083 | ||
1721 | 2002.11.01 04:00 | modify | 132 | 1.00 | 121.183 | 117.830 | 125.083 | ||
1722 | 2002.11.01 04:15 | modify | 132 | 1.00 | 121.183 | 117.850 | 125.083 | ||
1723 | 2002.11.01 04:45 | modify | 132 | 1.00 | 121.183 | 117.870 | 125.083 | ||
1724 | 2002.11.01 05:00 | modify | 132 | 1.00 | 121.183 | 118.030 | 125.083 | ||
1725 | 2002.11.01 06:00 | modify | 132 | 1.00 | 121.183 | 118.158 | 125.083 | ||
1726 | 2002.11.01 08:30 | modify | 132 | 1.00 | 121.183 | 118.160 | 125.083 | ||
1727 | 2002.11.01 08:45 | modify | 132 | 1.00 | 121.183 | 118.190 | 125.083 | ||
1728 | 2002.11.01 10:30 | modify | 132 | 1.00 | 121.183 | 118.230 | 125.083 | ||
1729 | 2002.11.01 11:00 | modify | 132 | 1.00 | 121.183 | 118.325 | 125.083 | ||
1730 | 2002.11.01 11:15 | modify | 132 | 1.00 | 121.183 | 118.365 | 125.083 | ||
1731 | 2002.11.01 11:30 | modify | 132 | 1.00 | 121.183 | 118.375 | 125.083 | ||
1732 | 2002.11.01 12:15 | modify | 132 | 1.00 | 121.183 | 118.475 | 125.083 | ||
1733 | 2002.11.01 12:30 | modify | 132 | 1.00 | 121.183 | 118.505 | 125.083 | ||
1734 | 2002.11.04 04:00 | modify | 132 | 1.00 | 121.183 | 118.698 | 125.083 | ||
1735 | 2002.11.04 04:30 | modify | 132 | 1.00 | 121.183 | 118.708 | 125.083 | ||
1736 | 2002.11.04 05:00 | modify | 132 | 1.00 | 121.183 | 118.978 | 125.083 | ||
1737 | 2002.11.04 05:15 | modify | 132 | 1.00 | 121.183 | 118.998 | 125.083 | ||
1738 | 2002.11.04 07:00 | modify | 132 | 1.00 | 121.183 | 119.113 | 125.083 | ||
1739 | 2002.11.04 07:30 | modify | 132 | 1.00 | 121.183 | 119.123 | 125.083 | ||
1740 | 2002.11.04 08:00 | modify | 132 | 1.00 | 121.183 | 119.323 | 125.083 | ||
1741 | 2002.11.04 23:00 | modify | 132 | 1.00 | 121.183 | 119.443 | 125.083 | ||
1742 | 2002.11.04 23:15 | modify | 132 | 1.00 | 121.183 | 119.463 | 125.083 | ||
1743 | 2002.11.05 00:00 | modify | 132 | 1.00 | 121.183 | 119.733 | 125.083 | ||
1744 | 2002.11.22 06:00 | modify | 132 | 1.00 | 121.183 | 120.013 | 125.083 | ||
1745 | 2002.11.22 07:00 | modify | 132 | 1.00 | 121.183 | 120.093 | 125.083 | ||
1746 | 2002.11.25 03:00 | close | 132 | 1.00 | 122.000 | 120.093 | 125.083 | 1040.48 | 29695.30 |
1747 | 2002.11.27 15:00 | sell | 133 | 1.00 | 120.370 | 0.000 | 0.000 | ||
1748 | 2002.11.27 15:15 | modify | 133 | 1.00 | 120.370 | 124.070 | 116.470 | ||
1749 | 2002.11.27 19:00 | close | 133 | 1.00 | 121.223 | 124.070 | 116.470 | -1053.71 | 28641.59 |
1750 | 2002.11.27 19:00 | buy | 134 | 1.00 | 121.223 | 0.000 | 0.000 | ||
1751 | 2002.11.27 19:15 | modify | 134 | 1.00 | 121.223 | 117.523 | 125.123 | ||
1752 | 2002.11.28 03:00 | modify | 134 | 1.00 | 121.223 | 117.845 | 125.123 | ||
1753 | 2002.11.28 03:45 | modify | 134 | 1.00 | 121.223 | 117.865 | 125.123 | ||
1754 | 2002.11.28 04:00 | modify | 134 | 1.00 | 121.223 | 118.128 | 125.123 | ||
1755 | 2002.11.28 04:15 | modify | 134 | 1.00 | 121.223 | 118.158 | 125.123 | ||
1756 | 2002.11.28 05:00 | modify | 134 | 1.00 | 121.223 | 118.188 | 125.123 | ||
1757 | 2002.11.28 05:15 | modify | 134 | 1.00 | 121.223 | 118.198 | 125.123 | ||
1758 | 2002.11.28 06:00 | modify | 134 | 1.00 | 121.223 | 118.258 | 125.123 | ||
1759 | 2002.11.29 00:00 | modify | 134 | 1.00 | 121.223 | 118.533 | 125.123 | ||
1760 | 2002.11.29 00:30 | modify | 134 | 1.00 | 121.223 | 118.543 | 125.123 | ||
1761 | 2002.11.29 01:45 | modify | 134 | 1.00 | 121.223 | 118.575 | 125.123 | ||
1762 | 2002.11.29 02:00 | modify | 134 | 1.00 | 121.223 | 118.588 | 125.123 | ||
1763 | 2002.11.29 02:15 | modify | 134 | 1.00 | 121.223 | 118.638 | 125.123 | ||
1764 | 2002.12.02 02:45 | modify | 134 | 1.00 | 121.223 | 119.138 | 125.123 | ||
1765 | 2002.12.02 11:00 | modify | 134 | 1.00 | 121.223 | 119.393 | 125.123 | ||
1766 | 2002.12.02 11:30 | modify | 134 | 1.00 | 121.223 | 119.413 | 125.123 | ||
1767 | 2002.12.04 03:30 | modify | 134 | 1.00 | 121.223 | 119.478 | 125.123 | ||
1768 | 2002.12.04 03:45 | modify | 134 | 1.00 | 121.223 | 119.488 | 125.123 | ||
1769 | 2002.12.04 04:30 | modify | 134 | 1.00 | 121.223 | 119.613 | 125.123 | ||
1770 | 2002.12.04 05:00 | modify | 134 | 1.00 | 121.223 | 119.700 | 125.123 | ||
1771 | 2002.12.04 08:15 | modify | 134 | 1.00 | 121.223 | 119.738 | 125.123 | ||
1772 | 2002.12.04 08:45 | modify | 134 | 1.00 | 121.223 | 119.788 | 125.123 | ||
1773 | 2002.12.05 02:45 | t/p | 134 | 1.00 | 125.123 | 119.788 | 125.123 | 4831.80 | 33473.39 |
1774 | 2002.12.05 03:00 | buy | 135 | 1.00 | 125.203 | 0.000 | 0.000 | ||
1775 | 2002.12.05 03:15 | modify | 135 | 1.00 | 125.203 | 121.503 | 129.103 | ||
1776 | 2002.12.05 11:15 | modify | 135 | 1.00 | 125.203 | 121.513 | 129.103 | ||
1777 | 2002.12.05 11:30 | modify | 135 | 1.00 | 125.203 | 121.553 | 129.103 | ||
1778 | 2002.12.05 11:45 | modify | 135 | 1.00 | 125.203 | 121.603 | 129.103 | ||
1779 | 2002.12.10 05:00 | modify | 135 | 1.00 | 125.203 | 121.655 | 129.103 | ||
1780 | 2002.12.10 05:45 | modify | 135 | 1.00 | 125.203 | 121.675 | 129.103 | ||
1781 | 2002.12.10 06:30 | modify | 135 | 1.00 | 125.203 | 121.690 | 129.103 | ||
1782 | 2002.12.10 07:00 | modify | 135 | 1.00 | 125.203 | 121.825 | 129.103 | ||
1783 | 2002.12.13 15:00 | close | 135 | 1.00 | 123.740 | 121.825 | 129.103 | -1796.65 | 31676.75 |
1784 | 2002.12.13 15:00 | sell | 136 | 1.00 | 123.740 | 0.000 | 0.000 | ||
1785 | 2002.12.13 15:15 | modify | 136 | 1.00 | 123.740 | 127.440 | 119.840 | ||
1786 | 2002.12.16 18:00 | close | 136 | 1.00 | 123.863 | 127.440 | 119.840 | -159.45 | 31517.30 |
1787 | 2002.12.17 10:00 | buy | 137 | 1.00 | 124.553 | 0.000 | 0.000 | ||
1788 | 2002.12.17 10:15 | modify | 137 | 1.00 | 124.553 | 120.853 | 128.453 | ||
1789 | 2002.12.19 10:00 | modify | 137 | 1.00 | 124.553 | 120.925 | 128.453 | ||
1790 | 2002.12.19 10:30 | modify | 137 | 1.00 | 124.553 | 120.955 | 128.453 | ||
1791 | 2002.12.19 18:00 | close | 137 | 1.00 | 123.460 | 120.955 | 128.453 | -1344.94 | 30172.36 |
1792 | 2002.12.19 18:00 | sell | 138 | 1.00 | 123.460 | 0.000 | 0.000 | ||
1793 | 2002.12.19 18:15 | modify | 138 | 1.00 | 123.460 | 127.160 | 119.560 | ||
1794 | 2002.12.23 07:00 | modify | 138 | 1.00 | 123.460 | 126.403 | 119.560 | ||
1795 | 2002.12.24 09:00 | close | 138 | 1.00 | 123.683 | 126.403 | 119.560 | -297.98 | 29874.38 |
1796 | 2002.12.24 09:00 | buy | 139 | 1.00 | 123.683 | 0.000 | 0.000 | ||
1797 | 2002.12.24 09:15 | modify | 139 | 1.00 | 123.683 | 119.983 | 127.583 | ||
1798 | 2002.12.24 22:00 | modify | 139 | 1.00 | 123.683 | 120.113 | 127.583 | ||
1799 | 2002.12.24 23:00 | modify | 139 | 1.00 | 123.683 | 120.270 | 127.583 | ||
1800 | 2002.12.24 23:15 | modify | 139 | 1.00 | 123.683 | 120.290 | 127.583 | ||
1801 | 2002.12.24 23:30 | modify | 139 | 1.00 | 123.683 | 120.300 | 127.583 | ||
1802 | 2002.12.24 23:45 | modify | 139 | 1.00 | 123.683 | 120.310 | 127.583 | ||
1803 | 2002.12.25 00:00 | modify | 139 | 1.00 | 123.683 | 120.665 | 127.583 | ||
1804 | 2002.12.25 01:00 | modify | 139 | 1.00 | 123.683 | 120.780 | 127.583 | ||
1805 | 2002.12.25 01:30 | modify | 139 | 1.00 | 123.683 | 120.800 | 127.583 | ||
1806 | 2002.12.25 01:45 | modify | 139 | 1.00 | 123.683 | 120.850 | 127.583 | ||
1807 | 2002.12.25 02:00 | modify | 139 | 1.00 | 123.683 | 120.908 | 127.583 | ||
1808 | 2002.12.25 02:15 | modify | 139 | 1.00 | 123.683 | 121.018 | 127.583 | ||
1809 | 2002.12.25 02:30 | modify | 139 | 1.00 | 123.683 | 121.038 | 127.583 | ||
1810 | 2002.12.26 08:00 | modify | 139 | 1.00 | 123.683 | 121.118 | 127.583 | ||
1811 | 2002.12.26 08:30 | modify | 139 | 1.00 | 123.683 | 121.238 | 127.583 | ||
1812 | 2002.12.26 08:45 | modify | 139 | 1.00 | 123.683 | 121.258 | 127.583 | ||
1813 | 2002.12.26 10:00 | modify | 139 | 1.00 | 123.683 | 121.318 | 127.583 | ||
1814 | 2002.12.26 11:00 | modify | 139 | 1.00 | 123.683 | 121.328 | 127.583 | ||
1815 | 2002.12.27 06:15 | modify | 139 | 1.00 | 123.683 | 121.340 | 127.583 | ||
1816 | 2002.12.30 03:00 | modify | 139 | 1.00 | 123.683 | 121.458 | 127.583 | ||
1817 | 2002.12.30 03:15 | modify | 139 | 1.00 | 123.683 | 121.478 | 127.583 | ||
1818 | 2002.12.30 04:00 | modify | 139 | 1.00 | 123.683 | 121.510 | 127.583 | ||
1819 | 2002.12.30 04:30 | modify | 139 | 1.00 | 123.683 | 121.520 | 127.583 | ||
1820 | 2002.12.30 05:00 | modify | 139 | 1.00 | 123.683 | 121.785 | 127.583 | ||
1821 | 2002.12.30 05:45 | modify | 139 | 1.00 | 123.683 | 121.825 | 127.583 | ||
1822 | 2002.12.30 06:30 | modify | 139 | 1.00 | 123.683 | 121.848 | 127.583 | ||
1823 | 2002.12.30 07:00 | modify | 139 | 1.00 | 123.683 | 121.905 | 127.583 | ||
1824 | 2003.01.01 08:00 | modify | 139 | 1.00 | 123.683 | 122.228 | 127.583 | ||
1825 | 2003.01.01 08:15 | modify | 139 | 1.00 | 123.683 | 122.258 | 127.583 | ||
1826 | 2003.01.01 11:00 | modify | 139 | 1.00 | 123.683 | 122.270 | 127.583 | ||
1827 | 2003.01.13 05:00 | modify | 139 | 1.00 | 123.683 | 122.273 | 127.583 | ||
1828 | 2003.01.13 06:00 | modify | 139 | 1.00 | 123.683 | 122.425 | 127.583 | ||
1829 | 2003.01.13 07:00 | modify | 139 | 1.00 | 123.683 | 122.583 | 127.583 | ||
1830 | 2003.01.13 07:45 | modify | 139 | 1.00 | 123.683 | 122.593 | 127.583 | ||
1831 | 2003.01.13 08:00 | modify | 139 | 1.00 | 123.683 | 122.675 | 127.583 | ||
1832 | 2003.01.13 10:00 | modify | 139 | 1.00 | 123.683 | 122.725 | 127.583 | ||
1833 | 2003.01.13 10:30 | modify | 139 | 1.00 | 123.683 | 122.745 | 127.583 | ||
1834 | 2003.01.13 11:00 | modify | 139 | 1.00 | 123.683 | 122.773 | 127.583 | ||
1835 | 2003.01.20 07:00 | modify | 139 | 1.00 | 123.683 | 122.810 | 127.583 | ||
1836 | 2003.01.20 07:15 | modify | 139 | 1.00 | 123.683 | 122.840 | 127.583 | ||
1837 | 2003.01.20 07:45 | modify | 139 | 1.00 | 123.683 | 122.860 | 127.583 | ||
1838 | 2003.01.20 08:00 | modify | 139 | 1.00 | 123.683 | 122.880 | 127.583 | ||
1839 | 2003.01.20 09:30 | modify | 139 | 1.00 | 123.683 | 122.940 | 127.583 | ||
1840 | 2003.01.21 10:00 | modify | 139 | 1.00 | 123.683 | 123.190 | 127.583 | ||
1841 | 2003.01.21 11:00 | modify | 139 | 1.00 | 123.683 | 123.418 | 127.583 | ||
1842 | 2003.01.21 11:15 | modify | 139 | 1.00 | 123.683 | 123.488 | 127.583 | ||
1843 | 2003.01.22 13:00 | close | 139 | 1.00 | 126.280 | 123.488 | 127.583 | 3247.71 | 33122.09 |
1844 | 2003.01.22 13:00 | sell | 140 | 1.00 | 126.280 | 0.000 | 0.000 | ||
1845 | 2003.01.22 13:15 | modify | 140 | 1.00 | 126.280 | 129.980 | 122.380 | ||
1846 | 2003.01.22 19:00 | close | 140 | 1.00 | 126.963 | 129.980 | 122.380 | -843.71 | 32278.38 |
1847 | 2003.01.22 19:00 | buy | 141 | 1.00 | 126.963 | 0.000 | 0.000 | ||
1848 | 2003.01.22 19:15 | modify | 141 | 1.00 | 126.963 | 123.263 | 130.863 | ||
1849 | 2003.01.23 04:00 | modify | 141 | 1.00 | 126.963 | 123.285 | 130.863 | ||
1850 | 2003.01.23 05:00 | modify | 141 | 1.00 | 126.963 | 123.473 | 130.863 | ||
1851 | 2003.01.23 06:00 | modify | 141 | 1.00 | 126.963 | 123.550 | 130.863 | ||
1852 | 2003.01.23 06:15 | modify | 141 | 1.00 | 126.963 | 123.620 | 130.863 | ||
1853 | 2003.01.24 05:00 | modify | 141 | 1.00 | 126.963 | 123.788 | 130.863 | ||
1854 | 2003.01.24 05:45 | modify | 141 | 1.00 | 126.963 | 123.838 | 130.863 | ||
1855 | 2003.01.24 07:00 | modify | 141 | 1.00 | 126.963 | 123.910 | 130.863 | ||
1856 | 2003.01.24 07:30 | modify | 141 | 1.00 | 126.963 | 123.960 | 130.863 | ||
1857 | 2003.01.24 07:45 | modify | 141 | 1.00 | 126.963 | 123.970 | 130.863 | ||
1858 | 2003.01.24 08:30 | modify | 141 | 1.00 | 126.963 | 123.990 | 130.863 | ||
1859 | 2003.01.27 07:30 | modify | 141 | 1.00 | 126.963 | 124.005 | 130.863 | ||
1860 | 2003.01.27 07:45 | modify | 141 | 1.00 | 126.963 | 124.035 | 130.863 | ||
1861 | 2003.01.27 08:00 | modify | 141 | 1.00 | 126.963 | 124.103 | 130.863 | ||
1862 | 2003.01.27 08:45 | modify | 141 | 1.00 | 126.963 | 124.153 | 130.863 | ||
1863 | 2003.01.27 09:45 | modify | 141 | 1.00 | 126.963 | 124.238 | 130.863 | ||
1864 | 2003.01.28 06:00 | modify | 141 | 1.00 | 126.963 | 124.515 | 130.863 | ||
1865 | 2003.01.28 06:15 | modify | 141 | 1.00 | 126.963 | 124.595 | 130.863 | ||
1866 | 2003.01.28 06:30 | modify | 141 | 1.00 | 126.963 | 124.635 | 130.863 | ||
1867 | 2003.01.28 07:00 | modify | 141 | 1.00 | 126.963 | 124.738 | 130.863 | ||
1868 | 2003.01.30 04:00 | modify | 141 | 1.00 | 126.963 | 124.748 | 130.863 | ||
1869 | 2003.01.30 04:15 | modify | 141 | 1.00 | 126.963 | 124.798 | 130.863 | ||
1870 | 2003.01.30 04:30 | modify | 141 | 1.00 | 126.963 | 124.818 | 130.863 | ||
1871 | 2003.01.30 04:45 | modify | 141 | 1.00 | 126.963 | 124.848 | 130.863 | ||
1872 | 2003.01.30 05:00 | modify | 141 | 1.00 | 126.963 | 124.973 | 130.863 | ||
1873 | 2003.01.30 05:15 | modify | 141 | 1.00 | 126.963 | 124.993 | 130.863 | ||
1874 | 2003.01.30 06:00 | modify | 141 | 1.00 | 126.963 | 125.280 | 130.863 | ||
1875 | 2003.01.30 06:15 | modify | 141 | 1.00 | 126.963 | 125.310 | 130.863 | ||
1876 | 2003.01.30 06:30 | modify | 141 | 1.00 | 126.963 | 125.360 | 130.863 | ||
1877 | 2003.01.30 11:00 | close | 141 | 1.00 | 127.810 | 125.360 | 130.863 | 1059.96 | 33338.34 |
1878 | 2003.01.30 11:00 | sell | 142 | 1.00 | 127.810 | 0.000 | 0.000 | ||
1879 | 2003.01.30 11:15 | modify | 142 | 1.00 | 127.810 | 131.510 | 123.910 | ||
1880 | 2003.01.30 19:00 | close | 142 | 1.00 | 128.673 | 131.510 | 123.910 | -1066.07 | 32272.27 |
1881 | 2003.01.30 19:00 | buy | 143 | 1.00 | 128.673 | 0.000 | 0.000 | ||
1882 | 2003.01.30 19:15 | modify | 143 | 1.00 | 128.673 | 124.973 | 132.573 | ||
1883 | 2003.02.04 03:00 | modify | 143 | 1.00 | 128.673 | 124.978 | 132.573 | ||
1884 | 2003.02.04 03:15 | modify | 143 | 1.00 | 128.673 | 125.018 | 132.573 | ||
1885 | 2003.02.04 03:30 | modify | 143 | 1.00 | 128.673 | 125.058 | 132.573 | ||
1886 | 2003.02.04 04:00 | modify | 143 | 1.00 | 128.673 | 125.178 | 132.573 | ||
1887 | 2003.02.04 04:15 | modify | 143 | 1.00 | 128.673 | 125.208 | 132.573 | ||
1888 | 2003.02.04 04:30 | modify | 143 | 1.00 | 128.673 | 125.248 | 132.573 | ||
1889 | 2003.02.04 04:45 | modify | 143 | 1.00 | 128.673 | 125.278 | 132.573 | ||
1890 | 2003.02.04 05:00 | modify | 143 | 1.00 | 128.673 | 125.483 | 132.573 | ||
1891 | 2003.02.04 05:15 | modify | 143 | 1.00 | 128.673 | 125.593 | 132.573 | ||
1892 | 2003.02.05 00:00 | modify | 143 | 1.00 | 128.673 | 126.060 | 132.573 | ||
1893 | 2003.02.05 01:00 | modify | 143 | 1.00 | 128.673 | 126.085 | 132.573 | ||
1894 | 2003.02.05 01:15 | modify | 143 | 1.00 | 128.673 | 126.185 | 132.573 | ||
1895 | 2003.02.05 19:00 | close | 143 | 1.00 | 129.340 | 126.185 | 132.573 | 829.45 | 33101.72 |
1896 | 2003.02.05 19:00 | sell | 144 | 1.00 | 129.340 | 0.000 | 0.000 | ||
1897 | 2003.02.05 19:15 | modify | 144 | 1.00 | 129.340 | 133.040 | 125.440 | ||
1898 | 2003.02.06 18:00 | close | 144 | 1.00 | 129.873 | 133.040 | 125.440 | -680.93 | 32420.79 |
1899 | 2003.02.06 18:00 | buy | 145 | 1.00 | 129.873 | 0.000 | 0.000 | ||
1900 | 2003.02.06 18:15 | modify | 145 | 1.00 | 129.873 | 126.173 | 133.773 | ||
1901 | 2003.02.07 07:00 | modify | 145 | 1.00 | 129.873 | 126.195 | 133.773 | ||
1902 | 2003.02.07 07:30 | modify | 145 | 1.00 | 129.873 | 126.205 | 133.773 | ||
1903 | 2003.02.07 08:00 | modify | 145 | 1.00 | 129.873 | 126.225 | 133.773 | ||
1904 | 2003.02.07 08:45 | modify | 145 | 1.00 | 129.873 | 126.245 | 133.773 | ||
1905 | 2003.02.10 01:00 | modify | 145 | 1.00 | 129.873 | 126.323 | 133.773 | ||
1906 | 2003.02.10 01:30 | modify | 145 | 1.00 | 129.873 | 126.373 | 133.773 | ||
1907 | 2003.02.10 01:45 | modify | 145 | 1.00 | 129.873 | 126.453 | 133.773 | ||
1908 | 2003.02.10 03:15 | modify | 145 | 1.00 | 129.873 | 126.468 | 133.773 | ||
1909 | 2003.02.10 04:00 | modify | 145 | 1.00 | 129.873 | 126.698 | 133.773 | ||
1910 | 2003.02.10 04:15 | modify | 145 | 1.00 | 129.873 | 126.708 | 133.773 | ||
1911 | 2003.02.10 04:45 | modify | 145 | 1.00 | 129.873 | 126.728 | 133.773 | ||
1912 | 2003.02.10 05:00 | modify | 145 | 1.00 | 129.873 | 126.735 | 133.773 | ||
1913 | 2003.02.10 05:15 | modify | 145 | 1.00 | 129.873 | 126.755 | 133.773 | ||
1914 | 2003.02.10 05:30 | modify | 145 | 1.00 | 129.873 | 126.795 | 133.773 | ||
1915 | 2003.02.10 06:00 | modify | 145 | 1.00 | 129.873 | 126.803 | 133.773 | ||
1916 | 2003.02.10 06:15 | modify | 145 | 1.00 | 129.873 | 126.833 | 133.773 | ||
1917 | 2003.02.10 06:30 | modify | 145 | 1.00 | 129.873 | 126.863 | 133.773 | ||
1918 | 2003.02.10 07:00 | modify | 145 | 1.00 | 129.873 | 126.995 | 133.773 | ||
1919 | 2003.02.18 20:15 | s/l | 145 | 1.00 | 126.995 | 126.995 | 133.773 | -3542.10 | 28878.69 |
1920 | 2003.02.20 02:00 | buy | 146 | 1.00 | 127.893 | 0.000 | 0.000 | ||
1921 | 2003.02.20 02:15 | modify | 146 | 1.00 | 127.893 | 124.193 | 131.793 | ||
1922 | 2003.02.20 04:30 | modify | 146 | 1.00 | 127.893 | 124.238 | 131.793 | ||
1923 | 2003.02.20 04:45 | modify | 146 | 1.00 | 127.893 | 124.428 | 131.793 | ||
1924 | 2003.02.21 03:00 | modify | 146 | 1.00 | 127.893 | 124.533 | 131.793 | ||
1925 | 2003.02.21 04:00 | modify | 146 | 1.00 | 127.893 | 124.613 | 131.793 | ||
1926 | 2003.02.21 04:30 | modify | 146 | 1.00 | 127.893 | 124.673 | 131.793 | ||
1927 | 2003.02.21 04:45 | modify | 146 | 1.00 | 127.893 | 124.683 | 131.793 | ||
1928 | 2003.02.21 05:00 | modify | 146 | 1.00 | 127.893 | 124.743 | 131.793 | ||
1929 | 2003.02.21 05:15 | modify | 146 | 1.00 | 127.893 | 124.773 | 131.793 | ||
1930 | 2003.02.21 05:45 | modify | 146 | 1.00 | 127.893 | 124.813 | 131.793 | ||
1931 | 2003.02.21 07:00 | modify | 146 | 1.00 | 127.893 | 124.945 | 131.793 | ||
1932 | 2003.02.21 07:30 | modify | 146 | 1.00 | 127.893 | 124.965 | 131.793 | ||
1933 | 2003.02.21 10:00 | modify | 146 | 1.00 | 127.893 | 125.070 | 131.793 | ||
1934 | 2003.02.21 10:15 | modify | 146 | 1.00 | 127.893 | 125.090 | 131.793 | ||
1935 | 2003.02.21 10:45 | modify | 146 | 1.00 | 127.893 | 125.210 | 131.793 | ||
1936 | 2003.02.24 01:00 | close | 146 | 1.00 | 127.240 | 125.210 | 131.793 | -804.04 | 28074.64 |
1937 | 2003.02.26 17:00 | buy | 147 | 1.00 | 126.413 | 0.000 | 0.000 | ||
1938 | 2003.02.26 17:15 | modify | 147 | 1.00 | 126.413 | 122.713 | 130.313 | ||
1939 | 2003.02.27 06:00 | modify | 147 | 1.00 | 126.413 | 122.938 | 130.313 | ||
1940 | 2003.02.27 06:30 | modify | 147 | 1.00 | 126.413 | 122.988 | 130.313 | ||
1941 | 2003.02.27 07:00 | modify | 147 | 1.00 | 126.413 | 123.048 | 130.313 | ||
1942 | 2003.02.27 08:00 | modify | 147 | 1.00 | 126.413 | 123.170 | 130.313 | ||
1943 | 2003.02.28 05:00 | modify | 147 | 1.00 | 126.413 | 123.318 | 130.313 | ||
1944 | 2003.02.28 05:15 | modify | 147 | 1.00 | 126.413 | 123.378 | 130.313 | ||
1945 | 2003.02.28 06:00 | modify | 147 | 1.00 | 126.413 | 123.733 | 130.313 | ||
1946 | 2003.02.28 09:30 | modify | 147 | 1.00 | 126.413 | 123.833 | 130.313 | ||
1947 | 2003.03.03 01:15 | modify | 147 | 1.00 | 126.413 | 123.900 | 130.313 | ||
1948 | 2003.03.03 01:30 | modify | 147 | 1.00 | 126.413 | 123.930 | 130.313 | ||
1949 | 2003.03.03 05:00 | modify | 147 | 1.00 | 126.413 | 124.190 | 130.313 | ||
1950 | 2003.03.03 05:45 | modify | 147 | 1.00 | 126.413 | 124.250 | 130.313 | ||
1951 | 2003.03.03 06:00 | modify | 147 | 1.00 | 126.413 | 124.358 | 130.313 | ||
1952 | 2003.03.04 04:00 | modify | 147 | 1.00 | 126.413 | 124.560 | 130.313 | ||
1953 | 2003.03.04 04:30 | modify | 147 | 1.00 | 126.413 | 124.580 | 130.313 | ||
1954 | 2003.03.04 04:45 | modify | 147 | 1.00 | 126.413 | 124.600 | 130.313 | ||
1955 | 2003.03.04 05:00 | modify | 147 | 1.00 | 126.413 | 124.693 | 130.313 | ||
1956 | 2003.03.04 05:15 | modify | 147 | 1.00 | 126.413 | 124.703 | 130.313 | ||
1957 | 2003.03.04 05:30 | modify | 147 | 1.00 | 126.413 | 124.763 | 130.313 | ||
1958 | 2003.03.04 05:45 | modify | 147 | 1.00 | 126.413 | 124.793 | 130.313 | ||
1959 | 2003.03.04 06:00 | modify | 147 | 1.00 | 126.413 | 124.875 | 130.313 | ||
1960 | 2003.03.04 07:00 | modify | 147 | 1.00 | 126.413 | 124.903 | 130.313 | ||
1961 | 2003.03.04 07:30 | modify | 147 | 1.00 | 126.413 | 124.943 | 130.313 | ||
1962 | 2003.03.04 07:45 | modify | 147 | 1.00 | 126.413 | 125.013 | 130.313 | ||
1963 | 2003.03.04 09:00 | modify | 147 | 1.00 | 126.413 | 125.050 | 130.313 | ||
1964 | 2003.03.04 10:00 | modify | 147 | 1.00 | 126.413 | 125.060 | 130.313 | ||
1965 | 2003.03.05 08:00 | modify | 147 | 1.00 | 126.413 | 125.120 | 130.313 | ||
1966 | 2003.03.05 09:00 | modify | 147 | 1.00 | 126.413 | 125.218 | 130.313 | ||
1967 | 2003.03.05 09:30 | modify | 147 | 1.00 | 126.413 | 125.338 | 130.313 | ||
1968 | 2003.03.05 10:15 | modify | 147 | 1.00 | 126.413 | 125.355 | 130.313 | ||
1969 | 2003.03.06 05:00 | modify | 147 | 1.00 | 126.413 | 125.813 | 130.313 | ||
1970 | 2003.03.06 05:30 | modify | 147 | 1.00 | 126.413 | 125.843 | 130.313 | ||
1971 | 2003.03.06 06:00 | modify | 147 | 1.00 | 126.413 | 126.068 | 130.313 | ||
1972 | 2003.03.06 08:30 | modify | 147 | 1.00 | 126.413 | 126.140 | 130.313 | ||
1973 | 2003.03.07 06:00 | modify | 147 | 1.00 | 126.413 | 126.303 | 130.313 | ||
1974 | 2003.03.07 06:15 | modify | 147 | 1.00 | 126.413 | 126.323 | 130.313 | ||
1975 | 2003.03.07 06:30 | modify | 147 | 1.00 | 126.413 | 126.373 | 130.313 | ||
1976 | 2003.03.07 07:00 | modify | 147 | 1.00 | 126.413 | 126.390 | 130.313 | ||
1977 | 2003.03.07 07:15 | modify | 147 | 1.00 | 126.413 | 126.460 | 130.313 | ||
1978 | 2003.03.07 07:30 | modify | 147 | 1.00 | 126.413 | 126.530 | 130.313 | ||
1979 | 2003.03.07 07:45 | modify | 147 | 1.00 | 126.413 | 126.570 | 130.313 | ||
1980 | 2003.03.07 18:00 | close | 147 | 1.00 | 128.310 | 126.570 | 130.313 | 2358.54 | 30433.19 |
1981 | 2003.03.07 18:00 | sell | 148 | 1.00 | 128.310 | 0.000 | 0.000 | ||
1982 | 2003.03.07 18:15 | modify | 148 | 1.00 | 128.310 | 132.010 | 124.410 | ||
1983 | 2003.03.10 21:00 | close | 148 | 1.00 | 129.163 | 132.010 | 124.410 | -1061.21 | 29371.97 |
1984 | 2003.03.11 00:00 | buy | 149 | 1.00 | 129.223 | 0.000 | 0.000 | ||
1985 | 2003.03.11 00:15 | modify | 149 | 1.00 | 129.223 | 125.523 | 133.123 | ||
1986 | 2003.03.11 05:00 | modify | 149 | 1.00 | 129.223 | 125.985 | 133.123 | ||
1987 | 2003.03.11 06:00 | modify | 149 | 1.00 | 129.223 | 126.250 | 133.123 | ||
1988 | 2003.03.11 07:00 | modify | 149 | 1.00 | 129.223 | 126.263 | 133.123 | ||
1989 | 2003.03.11 07:45 | modify | 149 | 1.00 | 129.223 | 126.343 | 133.123 | ||
1990 | 2003.03.12 08:00 | modify | 149 | 1.00 | 129.223 | 126.398 | 133.123 | ||
1991 | 2003.03.12 08:15 | modify | 149 | 1.00 | 129.223 | 126.408 | 133.123 | ||
1992 | 2003.03.12 08:30 | modify | 149 | 1.00 | 129.223 | 126.458 | 133.123 | ||
1993 | 2003.03.12 08:45 | modify | 149 | 1.00 | 129.223 | 126.488 | 133.123 | ||
1994 | 2003.03.13 03:00 | close | 149 | 1.00 | 128.430 | 126.488 | 133.123 | -974.30 | 28397.68 |
1995 | 2003.03.13 03:00 | sell | 150 | 1.00 | 128.430 | 0.000 | 0.000 | ||
1996 | 2003.03.13 03:15 | modify | 150 | 1.00 | 128.430 | 132.130 | 124.530 | ||
1997 | 2003.03.14 10:00 | modify | 150 | 1.00 | 128.430 | 132.043 | 124.530 | ||
1998 | 2003.03.14 10:15 | modify | 150 | 1.00 | 128.430 | 131.983 | 124.530 | ||
1999 | 2003.03.14 17:30 | modify | 150 | 1.00 | 128.430 | 131.953 | 124.530 | ||
2000 | 2003.03.17 06:00 | modify | 150 | 1.00 | 128.430 | 131.911 | 124.530 | ||
2001 | 2003.03.17 06:30 | modify | 150 | 1.00 | 128.430 | 131.891 | 124.530 | ||
2002 | 2003.03.17 07:00 | modify | 150 | 1.00 | 128.430 | 131.768 | 124.530 | ||
2003 | 2003.03.17 08:00 | modify | 150 | 1.00 | 128.430 | 131.713 | 124.530 | ||
2004 | 2003.03.17 09:00 | modify | 150 | 1.00 | 128.430 | 130.941 | 124.530 | ||
2005 | 2003.03.17 09:30 | modify | 150 | 1.00 | 128.430 | 130.861 | 124.530 | ||
2006 | 2003.03.17 10:30 | modify | 150 | 1.00 | 128.430 | 130.856 | 124.530 | ||
2007 | 2003.03.17 10:45 | modify | 150 | 1.00 | 128.430 | 130.816 | 124.530 | ||
2008 | 2003.03.18 10:30 | modify | 150 | 1.00 | 128.430 | 130.631 | 124.530 | ||
2009 | 2003.03.19 04:00 | modify | 150 | 1.00 | 128.430 | 130.423 | 124.530 | ||
2010 | 2003.03.19 04:15 | modify | 150 | 1.00 | 128.430 | 130.353 | 124.530 | ||
2011 | 2003.03.19 05:00 | modify | 150 | 1.00 | 128.430 | 130.211 | 124.530 | ||
2012 | 2003.03.19 05:15 | modify | 150 | 1.00 | 128.430 | 130.201 | 124.530 | ||
2013 | 2003.03.19 06:00 | modify | 150 | 1.00 | 128.430 | 129.921 | 124.530 | ||
2014 | 2003.03.19 06:15 | modify | 150 | 1.00 | 128.430 | 129.891 | 124.530 | ||
2015 | 2003.03.19 06:45 | modify | 150 | 1.00 | 128.430 | 129.881 | 124.530 | ||
2016 | 2003.03.19 07:00 | modify | 150 | 1.00 | 128.430 | 129.628 | 124.530 | ||
2017 | 2003.03.19 07:15 | modify | 150 | 1.00 | 128.430 | 129.608 | 124.530 | ||
2018 | 2003.03.19 07:30 | modify | 150 | 1.00 | 128.430 | 129.558 | 124.530 | ||
2019 | 2003.03.19 07:45 | modify | 150 | 1.00 | 128.430 | 129.538 | 124.530 | ||
2020 | 2003.03.19 08:00 | modify | 150 | 1.00 | 128.430 | 129.458 | 124.530 | ||
2021 | 2003.03.19 08:30 | modify | 150 | 1.00 | 128.430 | 129.448 | 124.530 | ||
2022 | 2003.03.19 08:45 | modify | 150 | 1.00 | 128.430 | 129.418 | 124.530 | ||
2023 | 2003.03.19 09:15 | modify | 150 | 1.00 | 128.430 | 129.413 | 124.530 | ||
2024 | 2003.03.19 12:00 | close | 150 | 1.00 | 126.633 | 129.413 | 124.530 | 2189.82 | 30587.49 |
2025 | 2003.03.19 12:00 | buy | 151 | 1.00 | 126.633 | 0.000 | 0.000 | ||
2026 | 2003.03.19 12:15 | modify | 151 | 1.00 | 126.633 | 122.933 | 130.533 | ||
2027 | 2003.03.20 16:00 | modify | 151 | 1.00 | 126.633 | 123.028 | 130.533 | ||
2028 | 2003.03.20 16:15 | modify | 151 | 1.00 | 126.633 | 123.078 | 130.533 | ||
2029 | 2003.03.20 16:30 | modify | 151 | 1.00 | 126.633 | 123.178 | 130.533 | ||
2030 | 2003.03.21 03:00 | modify | 151 | 1.00 | 126.633 | 123.188 | 130.533 | ||
2031 | 2003.03.21 03:30 | modify | 151 | 1.00 | 126.633 | 123.218 | 130.533 | ||
2032 | 2003.03.21 03:45 | modify | 151 | 1.00 | 126.633 | 123.238 | 130.533 | ||
2033 | 2003.03.21 05:00 | modify | 151 | 1.00 | 126.633 | 123.508 | 130.533 | ||
2034 | 2003.03.21 06:00 | modify | 151 | 1.00 | 126.633 | 123.668 | 130.533 | ||
2035 | 2003.03.21 06:15 | modify | 151 | 1.00 | 126.633 | 123.698 | 130.533 | ||
2036 | 2003.03.21 07:00 | modify | 151 | 1.00 | 126.633 | 124.043 | 130.533 | ||
2037 | 2003.03.21 10:30 | modify | 151 | 1.00 | 126.633 | 124.060 | 130.533 | ||
2038 | 2003.03.21 10:45 | modify | 151 | 1.00 | 126.633 | 124.160 | 130.533 | ||
2039 | 2003.03.24 05:00 | modify | 151 | 1.00 | 126.633 | 124.335 | 130.533 | ||
2040 | 2003.03.24 05:15 | modify | 151 | 1.00 | 126.633 | 124.365 | 130.533 | ||
2041 | 2003.03.24 06:00 | modify | 151 | 1.00 | 126.633 | 124.608 | 130.533 | ||
2042 | 2003.03.24 07:15 | modify | 151 | 1.00 | 126.633 | 124.753 | 130.533 | ||
2043 | 2003.03.24 07:30 | modify | 151 | 1.00 | 126.633 | 124.793 | 130.533 | ||
2044 | 2003.03.24 07:45 | modify | 151 | 1.00 | 126.633 | 124.803 | 130.533 | ||
2045 | 2003.03.24 08:45 | modify | 151 | 1.00 | 126.633 | 124.820 | 130.533 | ||
2046 | 2003.03.26 08:15 | modify | 151 | 1.00 | 126.633 | 124.873 | 130.533 | ||
2047 | 2003.03.27 04:00 | modify | 151 | 1.00 | 126.633 | 124.880 | 130.533 | ||
2048 | 2003.03.27 05:15 | modify | 151 | 1.00 | 126.633 | 124.930 | 130.533 | ||
2049 | 2003.03.27 06:30 | modify | 151 | 1.00 | 126.633 | 124.940 | 130.533 | ||
2050 | 2003.03.27 07:00 | modify | 151 | 1.00 | 126.633 | 125.073 | 130.533 | ||
2051 | 2003.03.27 07:45 | modify | 151 | 1.00 | 126.633 | 125.113 | 130.533 | ||
2052 | 2003.03.27 08:30 | modify | 151 | 1.00 | 126.633 | 125.120 | 130.533 | ||
2053 | 2003.03.28 06:00 | modify | 151 | 1.00 | 126.633 | 125.420 | 130.533 | ||
2054 | 2003.03.28 06:30 | modify | 151 | 1.00 | 126.633 | 125.430 | 130.533 | ||
2055 | 2003.03.28 06:45 | modify | 151 | 1.00 | 126.633 | 125.490 | 130.533 | ||
2056 | 2003.03.28 07:00 | modify | 151 | 1.00 | 126.633 | 125.555 | 130.533 | ||
2057 | 2003.04.02 22:00 | close | 151 | 1.00 | 127.900 | 125.555 | 130.533 | 1584.26 | 32171.76 |
2058 | 2003.04.02 22:00 | sell | 152 | 1.00 | 127.900 | 0.000 | 0.000 | ||
2059 | 2003.04.02 22:15 | modify | 152 | 1.00 | 127.900 | 131.600 | 124.000 | ||
2060 | 2003.04.03 08:30 | modify | 152 | 1.00 | 127.900 | 131.531 | 124.000 | ||
2061 | 2003.04.03 19:00 | close | 152 | 1.00 | 128.413 | 131.531 | 124.000 | -656.22 | 31515.54 |
2062 | 2003.04.03 19:00 | buy | 153 | 1.00 | 128.413 | 0.000 | 0.000 | ||
2063 | 2003.04.03 19:15 | modify | 153 | 1.00 | 128.413 | 124.713 | 132.313 | ||
2064 | 2003.04.04 03:00 | modify | 153 | 1.00 | 128.413 | 124.753 | 132.313 | ||
2065 | 2003.04.04 03:15 | modify | 153 | 1.00 | 128.413 | 124.773 | 132.313 | ||
2066 | 2003.04.04 04:00 | modify | 153 | 1.00 | 128.413 | 125.143 | 132.313 | ||
2067 | 2003.04.04 04:30 | modify | 153 | 1.00 | 128.413 | 125.153 | 132.313 | ||
2068 | 2003.04.04 06:00 | modify | 153 | 1.00 | 128.413 | 125.155 | 132.313 | ||
2069 | 2003.04.04 06:15 | modify | 153 | 1.00 | 128.413 | 125.165 | 132.313 | ||
2070 | 2003.04.04 06:30 | modify | 153 | 1.00 | 128.413 | 125.185 | 132.313 | ||
2071 | 2003.04.04 06:45 | modify | 153 | 1.00 | 128.413 | 125.285 | 132.313 | ||
2072 | 2003.04.04 07:00 | modify | 153 | 1.00 | 128.413 | 125.355 | 132.313 | ||
2073 | 2003.04.04 07:45 | modify | 153 | 1.00 | 128.413 | 125.415 | 132.313 | ||
2074 | 2003.04.07 09:00 | close | 153 | 1.00 | 128.100 | 125.415 | 132.313 | -383.99 | 31131.54 |
2075 | 2003.04.08 16:00 | buy | 154 | 1.00 | 128.253 | 0.000 | 0.000 | ||
2076 | 2003.04.08 16:15 | modify | 154 | 1.00 | 128.253 | 124.553 | 132.153 | ||
2077 | 2003.04.09 06:00 | modify | 154 | 1.00 | 128.253 | 124.668 | 132.153 | ||
2078 | 2003.04.09 06:15 | modify | 154 | 1.00 | 128.253 | 124.778 | 132.153 | ||
2079 | 2003.04.09 06:30 | modify | 154 | 1.00 | 128.253 | 124.838 | 132.153 | ||
2080 | 2003.04.09 06:45 | modify | 154 | 1.00 | 128.253 | 124.888 | 132.153 | ||
2081 | 2003.04.10 04:00 | modify | 154 | 1.00 | 128.253 | 124.910 | 132.153 | ||
2082 | 2003.04.10 05:00 | modify | 154 | 1.00 | 128.253 | 125.193 | 132.153 | ||
2083 | 2003.04.10 06:00 | modify | 154 | 1.00 | 128.253 | 125.565 | 132.153 | ||
2084 | 2003.04.10 07:00 | modify | 154 | 1.00 | 128.253 | 125.730 | 132.153 | ||
2085 | 2003.04.10 07:15 | modify | 154 | 1.00 | 128.253 | 125.760 | 132.153 | ||
2086 | 2003.04.10 07:30 | modify | 154 | 1.00 | 128.253 | 125.770 | 132.153 | ||
2087 | 2003.04.11 05:00 | modify | 154 | 1.00 | 128.253 | 125.828 | 132.153 | ||
2088 | 2003.04.11 06:45 | modify | 154 | 1.00 | 128.253 | 125.840 | 132.153 | ||
2089 | 2003.04.11 07:00 | modify | 154 | 1.00 | 128.253 | 125.945 | 132.153 | ||
2090 | 2003.04.14 07:00 | modify | 154 | 1.00 | 128.253 | 126.040 | 132.153 | ||
2091 | 2003.04.14 08:00 | modify | 154 | 1.00 | 128.253 | 126.115 | 132.153 | ||
2092 | 2003.04.14 08:15 | modify | 154 | 1.00 | 128.253 | 126.215 | 132.153 | ||
2093 | 2003.04.14 10:00 | modify | 154 | 1.00 | 128.253 | 126.380 | 132.153 | ||
2094 | 2003.04.14 10:15 | modify | 154 | 1.00 | 128.253 | 126.400 | 132.153 | ||
2095 | 2003.04.14 10:30 | modify | 154 | 1.00 | 128.253 | 126.410 | 132.153 | ||
2096 | 2003.04.14 10:45 | modify | 154 | 1.00 | 128.253 | 126.450 | 132.153 | ||
2097 | 2003.04.16 07:15 | modify | 154 | 1.00 | 128.253 | 126.533 | 132.153 | ||
2098 | 2003.04.16 07:30 | modify | 154 | 1.00 | 128.253 | 126.543 | 132.153 | ||
2099 | 2003.04.16 07:45 | modify | 154 | 1.00 | 128.253 | 126.593 | 132.153 | ||
2100 | 2003.04.17 04:00 | modify | 154 | 1.00 | 128.253 | 126.940 | 132.153 | ||
2101 | 2003.04.17 04:45 | modify | 154 | 1.00 | 128.253 | 126.960 | 132.153 | ||
2102 | 2003.04.17 05:00 | modify | 154 | 1.00 | 128.253 | 127.005 | 132.153 | ||
2103 | 2003.04.17 05:30 | modify | 154 | 1.00 | 128.253 | 127.205 | 132.153 | ||
2104 | 2003.04.18 03:00 | modify | 154 | 1.00 | 128.253 | 127.285 | 132.153 | ||
2105 | 2003.04.18 03:45 | modify | 154 | 1.00 | 128.253 | 127.335 | 132.153 | ||
2106 | 2003.04.18 04:00 | modify | 154 | 1.00 | 128.253 | 127.393 | 132.153 | ||
2107 | 2003.04.18 07:00 | modify | 154 | 1.00 | 128.253 | 127.438 | 132.153 | ||
2108 | 2003.04.18 07:15 | modify | 154 | 1.00 | 128.253 | 127.488 | 132.153 | ||
2109 | 2003.04.21 00:00 | modify | 154 | 1.00 | 128.253 | 127.515 | 132.153 | ||
2110 | 2003.04.21 00:15 | modify | 154 | 1.00 | 128.253 | 127.615 | 132.153 | ||
2111 | 2003.04.21 00:30 | modify | 154 | 1.00 | 128.253 | 127.635 | 132.153 | ||
2112 | 2003.04.22 00:00 | modify | 154 | 1.00 | 128.253 | 127.773 | 132.153 | ||
2113 | 2003.04.22 01:00 | modify | 154 | 1.00 | 128.253 | 128.130 | 132.153 | ||
2114 | 2003.04.22 02:00 | modify | 154 | 1.00 | 128.253 | 128.305 | 132.153 | ||
2115 | 2003.04.23 20:15 | t/p | 154 | 1.00 | 132.153 | 128.305 | 132.153 | 4838.56 | 35970.10 |
2116 | 2003.04.23 20:15 | buy | 155 | 1.00 | 132.133 | 0.000 | 0.000 | ||
2117 | 2003.04.23 20:30 | modify | 155 | 1.00 | 132.133 | 128.433 | 136.033 | ||
2118 | 2003.04.24 01:30 | modify | 155 | 1.00 | 132.133 | 128.478 | 136.033 | ||
2119 | 2003.04.24 01:45 | modify | 155 | 1.00 | 132.133 | 128.538 | 136.033 | ||
2120 | 2003.04.24 03:45 | modify | 155 | 1.00 | 132.133 | 128.620 | 136.033 | ||
2121 | 2003.04.25 06:00 | modify | 155 | 1.00 | 132.133 | 128.623 | 136.033 | ||
2122 | 2003.04.25 06:15 | modify | 155 | 1.00 | 132.133 | 128.633 | 136.033 | ||
2123 | 2003.04.25 06:30 | modify | 155 | 1.00 | 132.133 | 128.653 | 136.033 | ||
2124 | 2003.04.25 08:00 | modify | 155 | 1.00 | 132.133 | 128.790 | 136.033 | ||
2125 | 2003.04.25 08:15 | modify | 155 | 1.00 | 132.133 | 128.830 | 136.033 | ||
2126 | 2003.04.25 08:30 | modify | 155 | 1.00 | 132.133 | 128.930 | 136.033 | ||
2127 | 2003.04.25 08:45 | modify | 155 | 1.00 | 132.133 | 129.040 | 136.033 | ||
2128 | 2003.04.28 02:00 | modify | 155 | 1.00 | 132.133 | 129.225 | 136.033 | ||
2129 | 2003.04.29 01:15 | modify | 155 | 1.00 | 132.133 | 129.255 | 136.033 | ||
2130 | 2003.05.01 05:00 | modify | 155 | 1.00 | 132.133 | 129.340 | 136.033 | ||
2131 | 2003.05.01 05:15 | modify | 155 | 1.00 | 132.133 | 129.360 | 136.033 | ||
2132 | 2003.05.02 03:00 | modify | 155 | 1.00 | 132.133 | 129.418 | 136.033 | ||
2133 | 2003.05.02 03:15 | modify | 155 | 1.00 | 132.133 | 129.448 | 136.033 | ||
2134 | 2003.05.02 03:30 | modify | 155 | 1.00 | 132.133 | 129.508 | 136.033 | ||
2135 | 2003.05.02 03:45 | modify | 155 | 1.00 | 132.133 | 129.538 | 136.033 | ||
2136 | 2003.05.02 04:00 | modify | 155 | 1.00 | 132.133 | 129.613 | 136.033 | ||
2137 | 2003.05.02 04:15 | modify | 155 | 1.00 | 132.133 | 129.633 | 136.033 | ||
2138 | 2003.05.02 04:30 | modify | 155 | 1.00 | 132.133 | 129.663 | 136.033 | ||
2139 | 2003.05.02 04:45 | modify | 155 | 1.00 | 132.133 | 129.693 | 136.033 | ||
2140 | 2003.05.02 05:00 | modify | 155 | 1.00 | 132.133 | 129.715 | 136.033 | ||
2141 | 2003.05.02 05:15 | modify | 155 | 1.00 | 132.133 | 129.745 | 136.033 | ||
2142 | 2003.05.02 07:00 | modify | 155 | 1.00 | 132.133 | 129.880 | 136.033 | ||
2143 | 2003.05.02 07:15 | modify | 155 | 1.00 | 132.133 | 129.890 | 136.033 | ||
2144 | 2003.05.02 07:30 | modify | 155 | 1.00 | 132.133 | 129.950 | 136.033 | ||
2145 | 2003.05.02 07:45 | modify | 155 | 1.00 | 132.133 | 130.020 | 136.033 | ||
2146 | 2003.05.05 02:00 | modify | 155 | 1.00 | 132.133 | 130.220 | 136.033 | ||
2147 | 2003.05.05 04:00 | modify | 155 | 1.00 | 132.133 | 130.223 | 136.033 | ||
2148 | 2003.05.05 04:15 | modify | 155 | 1.00 | 132.133 | 130.253 | 136.033 | ||
2149 | 2003.05.05 04:30 | modify | 155 | 1.00 | 132.133 | 130.313 | 136.033 | ||
2150 | 2003.05.05 05:00 | modify | 155 | 1.00 | 132.133 | 130.355 | 136.033 | ||
2151 | 2003.05.05 05:15 | modify | 155 | 1.00 | 132.133 | 130.365 | 136.033 | ||
2152 | 2003.05.05 05:30 | modify | 155 | 1.00 | 132.133 | 130.415 | 136.033 | ||
2153 | 2003.05.12 09:15 | modify | 155 | 1.00 | 132.133 | 130.483 | 136.033 | ||
2154 | 2003.05.12 09:30 | modify | 155 | 1.00 | 132.133 | 130.553 | 136.033 | ||
2155 | 2003.05.12 10:00 | modify | 155 | 1.00 | 132.133 | 130.613 | 136.033 | ||
2156 | 2003.05.12 10:15 | modify | 155 | 1.00 | 132.133 | 130.743 | 136.033 | ||
2157 | 2003.05.12 10:30 | modify | 155 | 1.00 | 132.133 | 130.893 | 136.033 | ||
2158 | 2003.05.13 08:00 | close | 155 | 1.00 | 134.400 | 130.893 | 136.033 | 2827.83 | 38797.93 |
2159 | 2003.05.13 08:00 | sell | 156 | 1.00 | 134.400 | 0.000 | 0.000 | ||
2160 | 2003.05.13 08:15 | modify | 156 | 1.00 | 134.400 | 138.100 | 130.500 | ||
2161 | 2003.05.15 03:00 | modify | 156 | 1.00 | 134.400 | 138.088 | 130.500 | ||
2162 | 2003.05.15 03:15 | modify | 156 | 1.00 | 134.400 | 138.058 | 130.500 | ||
2163 | 2003.05.15 03:30 | modify | 156 | 1.00 | 134.400 | 137.978 | 130.500 | ||
2164 | 2003.05.15 04:00 | modify | 156 | 1.00 | 134.400 | 137.673 | 130.500 | ||
2165 | 2003.05.15 04:15 | modify | 156 | 1.00 | 134.400 | 137.463 | 130.500 | ||
2166 | 2003.05.15 04:30 | modify | 156 | 1.00 | 134.400 | 137.443 | 130.500 | ||
2167 | 2003.05.16 05:00 | modify | 156 | 1.00 | 134.400 | 137.258 | 130.500 | ||
2168 | 2003.05.16 05:30 | modify | 156 | 1.00 | 134.400 | 137.248 | 130.500 | ||
2169 | 2003.05.16 06:00 | modify | 156 | 1.00 | 134.400 | 136.883 | 130.500 | ||
2170 | 2003.05.16 07:00 | modify | 156 | 1.00 | 134.400 | 136.696 | 130.500 | ||
2171 | 2003.05.16 07:15 | modify | 156 | 1.00 | 134.400 | 136.666 | 130.500 | ||
2172 | 2003.05.16 07:45 | modify | 156 | 1.00 | 134.400 | 136.596 | 130.500 | ||
2173 | 2003.05.16 08:00 | modify | 156 | 1.00 | 134.400 | 136.556 | 130.500 | ||
2174 | 2003.05.16 12:00 | close | 156 | 1.00 | 133.163 | 136.556 | 130.500 | 1490.55 | 40288.48 |
2175 | 2003.05.16 12:00 | buy | 157 | 1.00 | 133.163 | 0.000 | 0.000 | ||
2176 | 2003.05.16 12:15 | modify | 157 | 1.00 | 133.163 | 129.463 | 137.063 | ||
2177 | 2003.05.19 08:00 | modify | 157 | 1.00 | 133.163 | 129.683 | 137.063 | ||
2178 | 2003.05.19 08:15 | modify | 157 | 1.00 | 133.163 | 129.723 | 137.063 | ||
2179 | 2003.05.19 08:30 | modify | 157 | 1.00 | 133.163 | 129.783 | 137.063 | ||
2180 | 2003.05.19 10:30 | modify | 157 | 1.00 | 133.163 | 129.798 | 137.063 | ||
2181 | 2003.05.19 10:45 | modify | 157 | 1.00 | 133.163 | 129.868 | 137.063 | ||
2182 | 2003.05.19 13:15 | modify | 157 | 1.00 | 133.163 | 129.970 | 137.063 | ||
2183 | 2003.05.19 13:30 | modify | 157 | 1.00 | 133.163 | 130.300 | 137.063 | ||
2184 | 2003.05.20 00:00 | modify | 157 | 1.00 | 133.163 | 130.370 | 137.063 | ||
2185 | 2003.05.20 00:15 | modify | 157 | 1.00 | 133.163 | 130.380 | 137.063 | ||
2186 | 2003.05.20 00:30 | modify | 157 | 1.00 | 133.163 | 130.430 | 137.063 | ||
2187 | 2003.05.20 03:15 | modify | 157 | 1.00 | 133.163 | 130.453 | 137.063 | ||
2188 | 2003.05.20 03:30 | modify | 157 | 1.00 | 133.163 | 130.543 | 137.063 | ||
2189 | 2003.05.20 04:00 | modify | 157 | 1.00 | 133.163 | 130.963 | 137.063 | ||
2190 | 2003.05.20 04:15 | modify | 157 | 1.00 | 133.163 | 131.043 | 137.063 | ||
2191 | 2003.05.20 04:30 | modify | 157 | 1.00 | 133.163 | 131.053 | 137.063 | ||
2192 | 2003.05.20 05:00 | modify | 157 | 1.00 | 133.163 | 131.805 | 137.063 | ||
2193 | 2003.05.20 06:00 | modify | 157 | 1.00 | 133.163 | 131.823 | 137.063 | ||
2194 | 2003.05.20 06:15 | modify | 157 | 1.00 | 133.163 | 131.833 | 137.063 | ||
2195 | 2003.05.20 07:00 | modify | 157 | 1.00 | 133.163 | 132.433 | 137.063 | ||
2196 | 2003.05.20 07:15 | modify | 157 | 1.00 | 133.163 | 132.443 | 137.063 | ||
2197 | 2003.05.20 07:30 | modify | 157 | 1.00 | 133.163 | 132.453 | 137.063 | ||
2198 | 2003.05.20 07:45 | modify | 157 | 1.00 | 133.163 | 132.503 | 137.063 | ||
2199 | 2003.05.20 08:00 | modify | 157 | 1.00 | 133.163 | 132.588 | 137.063 | ||
2200 | 2003.05.20 08:15 | modify | 157 | 1.00 | 133.163 | 132.628 | 137.063 | ||
2201 | 2003.05.20 08:30 | modify | 157 | 1.00 | 133.163 | 132.638 | 137.063 | ||
2202 | 2003.05.21 05:00 | modify | 157 | 1.00 | 133.163 | 132.778 | 137.063 | ||
2203 | 2003.05.21 06:00 | modify | 157 | 1.00 | 133.163 | 132.850 | 137.063 | ||
2204 | 2003.05.21 06:15 | modify | 157 | 1.00 | 133.163 | 132.870 | 137.063 | ||
2205 | 2003.05.21 07:00 | modify | 157 | 1.00 | 133.163 | 132.943 | 137.063 | ||
2206 | 2003.05.21 07:30 | modify | 157 | 1.00 | 133.163 | 132.963 | 137.063 | ||
2207 | 2003.05.21 08:45 | modify | 157 | 1.00 | 133.163 | 133.003 | 137.063 | ||
2208 | 2003.05.21 10:00 | modify | 157 | 1.00 | 133.163 | 133.125 | 137.063 | ||
2209 | 2003.05.21 14:45 | t/p | 157 | 1.00 | 137.063 | 133.125 | 137.063 | 4822.32 | 45110.80 |
2210 | 2003.05.21 15:00 | buy | 158 | 1.00 | 137.163 | 0.000 | 0.000 | ||
2211 | 2003.05.21 15:15 | modify | 158 | 1.00 | 137.163 | 133.463 | 141.063 | ||
2212 | 2003.05.23 07:00 | modify | 158 | 1.00 | 137.163 | 133.550 | 141.063 | ||
2213 | 2003.05.26 03:00 | modify | 158 | 1.00 | 137.163 | 133.640 | 141.063 | ||
2214 | 2003.05.26 03:15 | modify | 158 | 1.00 | 137.163 | 133.660 | 141.063 | ||
2215 | 2003.05.26 03:30 | modify | 158 | 1.00 | 137.163 | 133.710 | 141.063 | ||
2216 | 2003.05.26 03:45 | modify | 158 | 1.00 | 137.163 | 133.740 | 141.063 | ||
2217 | 2003.05.26 04:00 | modify | 158 | 1.00 | 137.163 | 134.198 | 141.063 | ||
2218 | 2003.05.26 04:45 | modify | 158 | 1.00 | 137.163 | 134.238 | 141.063 | ||
2219 | 2003.05.26 05:00 | modify | 158 | 1.00 | 137.163 | 134.285 | 141.063 | ||
2220 | 2003.05.26 05:45 | modify | 158 | 1.00 | 137.163 | 134.295 | 141.063 | ||
2221 | 2003.05.26 06:00 | modify | 158 | 1.00 | 137.163 | 134.495 | 141.063 | ||
2222 | 2003.05.26 06:15 | modify | 158 | 1.00 | 137.163 | 134.505 | 141.063 | ||
2223 | 2003.05.26 06:30 | modify | 158 | 1.00 | 137.163 | 134.535 | 141.063 | ||
2224 | 2003.05.26 07:00 | modify | 158 | 1.00 | 137.163 | 134.610 | 141.063 | ||
2225 | 2003.05.26 08:00 | modify | 158 | 1.00 | 137.163 | 134.718 | 141.063 | ||
2226 | 2003.05.26 10:00 | modify | 158 | 1.00 | 137.163 | 134.835 | 141.063 | ||
2227 | 2003.05.26 11:45 | modify | 158 | 1.00 | 137.163 | 135.075 | 141.063 | ||
2228 | 2003.05.27 02:00 | modify | 158 | 1.00 | 137.163 | 135.455 | 141.063 | ||
2229 | 2003.05.27 02:45 | modify | 158 | 1.00 | 137.163 | 135.515 | 141.063 | ||
2230 | 2003.05.29 03:00 | modify | 158 | 1.00 | 137.163 | 135.748 | 141.063 | ||
2231 | 2003.05.29 03:15 | modify | 158 | 1.00 | 137.163 | 135.758 | 141.063 | ||
2232 | 2003.05.29 03:30 | modify | 158 | 1.00 | 137.163 | 135.788 | 141.063 | ||
2233 | 2003.05.29 03:45 | modify | 158 | 1.00 | 137.163 | 135.798 | 141.063 | ||
2234 | 2003.05.30 03:00 | modify | 158 | 1.00 | 137.163 | 135.818 | 141.063 | ||
2235 | 2003.05.30 03:15 | modify | 158 | 1.00 | 137.163 | 135.868 | 141.063 | ||
2236 | 2003.05.30 04:00 | modify | 158 | 1.00 | 137.163 | 136.345 | 141.063 | ||
2237 | 2003.06.02 01:00 | close | 158 | 1.00 | 140.100 | 136.345 | 141.063 | 3644.76 | 48755.56 |
2238 | 2003.06.03 19:00 | buy | 159 | 1.00 | 139.813 | 0.000 | 0.000 | ||
2239 | 2003.06.03 19:15 | modify | 159 | 1.00 | 139.813 | 136.113 | 143.713 | ||
2240 | 2003.06.09 03:00 | close | 159 | 1.00 | 138.370 | 136.113 | 143.713 | -1774.64 | 46980.92 |
2241 | 2003.06.10 15:00 | sell | 160 | 1.00 | 137.920 | 0.000 | 0.000 | ||
2242 | 2003.06.10 15:15 | modify | 160 | 1.00 | 137.920 | 141.620 | 134.020 | ||
2243 | 2003.06.11 03:15 | modify | 160 | 1.00 | 137.920 | 141.586 | 134.020 | ||
2244 | 2003.06.11 03:30 | modify | 160 | 1.00 | 137.920 | 141.536 | 134.020 | ||
2245 | 2003.06.11 03:45 | modify | 160 | 1.00 | 137.920 | 141.436 | 134.020 | ||
2246 | 2003.06.11 15:00 | close | 160 | 1.00 | 138.563 | 141.436 | 134.020 | -801.79 | 46179.12 |
2247 | 2003.06.11 15:00 | buy | 161 | 1.00 | 138.563 | 0.000 | 0.000 | ||
2248 | 2003.06.11 15:15 | modify | 161 | 1.00 | 138.563 | 134.863 | 142.463 | ||
2249 | 2003.06.12 08:00 | modify | 161 | 1.00 | 138.563 | 135.008 | 142.463 | ||
2250 | 2003.06.13 06:00 | modify | 161 | 1.00 | 138.563 | 135.083 | 142.463 | ||
2251 | 2003.06.13 06:15 | modify | 161 | 1.00 | 138.563 | 135.093 | 142.463 | ||
2252 | 2003.06.13 06:30 | modify | 161 | 1.00 | 138.563 | 135.123 | 142.463 | ||
2253 | 2003.06.13 07:00 | modify | 161 | 1.00 | 138.563 | 135.455 | 142.463 | ||
2254 | 2003.06.13 07:15 | modify | 161 | 1.00 | 138.563 | 135.475 | 142.463 | ||
2255 | 2003.06.13 08:00 | modify | 161 | 1.00 | 138.563 | 135.765 | 142.463 | ||
2256 | 2003.06.13 08:15 | modify | 161 | 1.00 | 138.563 | 135.895 | 142.463 | ||
2257 | 2003.06.17 08:45 | modify | 161 | 1.00 | 138.563 | 135.900 | 142.463 | ||
2258 | 2003.06.18 19:00 | close | 161 | 1.00 | 138.170 | 135.900 | 142.463 | -476.06 | 45703.06 |
2259 | 2003.06.18 19:00 | sell | 162 | 1.00 | 138.170 | 0.000 | 0.000 | ||
2260 | 2003.06.18 19:15 | modify | 162 | 1.00 | 138.170 | 141.870 | 134.270 | ||
2261 | 2003.06.19 17:00 | close | 162 | 1.00 | 138.763 | 141.870 | 134.270 | -755.04 | 44948.03 |
2262 | 2003.06.19 17:00 | buy | 163 | 1.00 | 138.763 | 0.000 | 0.000 | ||
2263 | 2003.06.19 17:15 | modify | 163 | 1.00 | 138.763 | 135.063 | 142.663 | ||
2264 | 2003.06.20 15:00 | close | 163 | 1.00 | 137.630 | 135.063 | 142.663 | -1398.42 | 43549.61 |
2265 | 2003.06.20 15:00 | sell | 164 | 1.00 | 137.630 | 0.000 | 0.000 | ||
2266 | 2003.06.20 15:15 | modify | 164 | 1.00 | 137.630 | 141.330 | 133.730 | ||
2267 | 2003.06.24 02:00 | modify | 164 | 1.00 | 137.630 | 141.001 | 133.730 | ||
2268 | 2003.06.24 02:15 | modify | 164 | 1.00 | 137.630 | 140.981 | 133.730 | ||
2269 | 2003.06.24 02:30 | modify | 164 | 1.00 | 137.630 | 140.911 | 133.730 | ||
2270 | 2003.06.24 03:00 | modify | 164 | 1.00 | 137.630 | 140.528 | 133.730 | ||
2271 | 2003.06.24 04:00 | modify | 164 | 1.00 | 137.630 | 140.526 | 133.730 | ||
2272 | 2003.06.24 04:15 | modify | 164 | 1.00 | 137.630 | 140.506 | 133.730 | ||
2273 | 2003.06.24 05:00 | modify | 164 | 1.00 | 137.630 | 140.316 | 133.730 | ||
2274 | 2003.06.24 07:30 | modify | 164 | 1.00 | 137.630 | 140.298 | 133.730 | ||
2275 | 2003.06.24 07:45 | modify | 164 | 1.00 | 137.630 | 140.238 | 133.730 | ||
2276 | 2003.06.24 13:00 | close | 164 | 1.00 | 136.343 | 140.238 | 133.730 | 1574.82 | 45124.43 |
2277 | 2003.06.24 13:00 | buy | 165 | 1.00 | 136.343 | 0.000 | 0.000 | ||
2278 | 2003.06.24 13:15 | modify | 165 | 1.00 | 136.343 | 132.643 | 140.243 | ||
2279 | 2003.06.24 19:00 | close | 165 | 1.00 | 135.370 | 132.643 | 140.243 | -1202.10 | 43922.33 |
2280 | 2003.06.24 19:00 | sell | 166 | 1.00 | 135.370 | 0.000 | 0.000 | ||
2281 | 2003.06.24 19:15 | modify | 166 | 1.00 | 135.370 | 139.070 | 131.470 | ||
2282 | 2003.06.25 18:00 | close | 166 | 1.00 | 136.283 | 139.070 | 131.470 | -1135.33 | 42787.00 |
2283 | 2003.06.25 18:00 | buy | 167 | 1.00 | 136.283 | 0.000 | 0.000 | ||
2284 | 2003.06.25 18:15 | modify | 167 | 1.00 | 136.283 | 132.583 | 140.183 | ||
2285 | 2003.06.27 02:45 | modify | 167 | 1.00 | 136.283 | 132.585 | 140.183 | ||
2286 | 2003.06.27 03:00 | modify | 167 | 1.00 | 136.283 | 132.635 | 140.183 | ||
2287 | 2003.06.27 03:15 | modify | 167 | 1.00 | 136.283 | 132.655 | 140.183 | ||
2288 | 2003.06.27 03:30 | modify | 167 | 1.00 | 136.283 | 132.695 | 140.183 | ||
2289 | 2003.06.27 03:45 | modify | 167 | 1.00 | 136.283 | 132.735 | 140.183 | ||
2290 | 2003.06.27 04:30 | modify | 167 | 1.00 | 136.283 | 132.743 | 140.183 | ||
2291 | 2003.06.27 04:45 | modify | 167 | 1.00 | 136.283 | 132.753 | 140.183 | ||
2292 | 2003.06.27 05:00 | modify | 167 | 1.00 | 136.283 | 132.933 | 140.183 | ||
2293 | 2003.06.27 05:15 | modify | 167 | 1.00 | 136.283 | 133.013 | 140.183 | ||
2294 | 2003.06.27 06:45 | modify | 167 | 1.00 | 136.283 | 133.023 | 140.183 | ||
2295 | 2003.06.30 03:30 | modify | 167 | 1.00 | 136.283 | 133.183 | 140.183 | ||
2296 | 2003.07.01 02:00 | modify | 167 | 1.00 | 136.283 | 133.305 | 140.183 | ||
2297 | 2003.07.01 04:00 | modify | 167 | 1.00 | 136.283 | 133.408 | 140.183 | ||
2298 | 2003.07.01 05:00 | modify | 167 | 1.00 | 136.283 | 133.423 | 140.183 | ||
2299 | 2003.07.01 06:00 | modify | 167 | 1.00 | 136.283 | 133.705 | 140.183 | ||
2300 | 2003.07.01 06:30 | modify | 167 | 1.00 | 136.283 | 133.725 | 140.183 | ||
2301 | 2003.07.01 06:45 | modify | 167 | 1.00 | 136.283 | 133.775 | 140.183 | ||
2302 | 2003.07.01 07:00 | modify | 167 | 1.00 | 136.283 | 133.805 | 140.183 | ||
2303 | 2003.07.01 07:30 | modify | 167 | 1.00 | 136.283 | 133.915 | 140.183 | ||
2304 | 2003.07.01 07:45 | modify | 167 | 1.00 | 136.283 | 133.945 | 140.183 | ||
2305 | 2003.07.01 08:00 | modify | 167 | 1.00 | 136.283 | 134.223 | 140.183 | ||
2306 | 2003.07.01 08:15 | modify | 167 | 1.00 | 136.283 | 134.253 | 140.183 | ||
2307 | 2003.07.01 08:30 | modify | 167 | 1.00 | 136.283 | 134.333 | 140.183 | ||
2308 | 2003.07.01 08:45 | modify | 167 | 1.00 | 136.283 | 134.343 | 140.183 | ||
2309 | 2003.07.02 11:00 | close | 167 | 1.00 | 137.300 | 134.343 | 140.183 | 1265.92 | 44052.92 |
2310 | 2003.07.02 11:00 | sell | 168 | 1.00 | 137.300 | 0.000 | 0.000 | ||
2311 | 2003.07.02 11:15 | modify | 168 | 1.00 | 137.300 | 141.000 | 133.400 | ||
2312 | 2003.07.03 02:00 | modify | 168 | 1.00 | 137.300 | 140.906 | 133.400 | ||
2313 | 2003.07.03 03:00 | modify | 168 | 1.00 | 137.300 | 140.853 | 133.400 | ||
2314 | 2003.07.03 03:15 | modify | 168 | 1.00 | 137.300 | 140.803 | 133.400 | ||
2315 | 2003.07.03 04:15 | modify | 168 | 1.00 | 137.300 | 140.783 | 133.400 | ||
2316 | 2003.07.03 04:30 | modify | 168 | 1.00 | 137.300 | 140.773 | 133.400 | ||
2317 | 2003.07.03 05:00 | modify | 168 | 1.00 | 137.300 | 139.873 | 133.400 | ||
2318 | 2003.07.03 06:00 | modify | 168 | 1.00 | 137.300 | 139.808 | 133.400 | ||
2319 | 2003.07.03 09:45 | modify | 168 | 1.00 | 137.300 | 139.736 | 133.400 | ||
2320 | 2003.07.04 11:00 | modify | 168 | 1.00 | 137.300 | 139.666 | 133.400 | ||
2321 | 2003.07.04 11:15 | modify | 168 | 1.00 | 137.300 | 139.616 | 133.400 | ||
2322 | 2003.07.04 12:00 | modify | 168 | 1.00 | 137.300 | 139.401 | 133.400 | ||
2323 | 2003.07.04 12:30 | modify | 168 | 1.00 | 137.300 | 139.361 | 133.400 | ||
2324 | 2003.07.04 12:45 | modify | 168 | 1.00 | 137.300 | 139.291 | 133.400 | ||
2325 | 2003.07.04 14:30 | modify | 168 | 1.00 | 137.300 | 139.261 | 133.400 | ||
2326 | 2003.07.07 03:15 | modify | 168 | 1.00 | 137.300 | 139.216 | 133.400 | ||
2327 | 2003.07.07 04:30 | modify | 168 | 1.00 | 137.300 | 139.148 | 133.400 | ||
2328 | 2003.07.07 04:45 | modify | 168 | 1.00 | 137.300 | 139.078 | 133.400 | ||
2329 | 2003.07.07 05:30 | modify | 168 | 1.00 | 137.300 | 139.076 | 133.400 | ||
2330 | 2003.07.07 06:30 | modify | 168 | 1.00 | 137.300 | 138.986 | 133.400 | ||
2331 | 2003.07.07 06:45 | modify | 168 | 1.00 | 137.300 | 138.966 | 133.400 | ||
2332 | 2003.07.07 08:30 | modify | 168 | 1.00 | 137.300 | 138.893 | 133.400 | ||
2333 | 2003.07.07 08:45 | modify | 168 | 1.00 | 137.300 | 138.503 | 133.400 | ||
2334 | 2003.07.08 02:45 | modify | 168 | 1.00 | 137.300 | 138.493 | 133.400 | ||
2335 | 2003.07.08 03:00 | modify | 168 | 1.00 | 137.300 | 138.406 | 133.400 | ||
2336 | 2003.07.08 04:00 | modify | 168 | 1.00 | 137.300 | 138.191 | 133.400 | ||
2337 | 2003.07.08 06:00 | modify | 168 | 1.00 | 137.300 | 138.126 | 133.400 | ||
2338 | 2003.07.08 06:30 | modify | 168 | 1.00 | 137.300 | 138.106 | 133.400 | ||
2339 | 2003.07.08 06:45 | modify | 168 | 1.00 | 137.300 | 138.006 | 133.400 | ||
2340 | 2003.07.08 07:00 | modify | 168 | 1.00 | 137.300 | 137.946 | 133.400 | ||
2341 | 2003.07.08 07:15 | modify | 168 | 1.00 | 137.300 | 137.806 | 133.400 | ||
2342 | 2003.07.08 07:30 | modify | 168 | 1.00 | 137.300 | 137.696 | 133.400 | ||
2343 | 2003.07.08 07:45 | modify | 168 | 1.00 | 137.300 | 137.676 | 133.400 | ||
2344 | 2003.07.08 08:00 | t/p | 168 | 1.00 | 133.400 | 137.676 | 133.400 | 4772.65 | 48825.57 |
2345 | 2003.07.08 16:00 | buy | 169 | 1.00 | 134.113 | 0.000 | 0.000 | ||
2346 | 2003.07.08 16:15 | modify | 169 | 1.00 | 134.113 | 130.413 | 138.013 | ||
2347 | 2003.07.09 04:00 | modify | 169 | 1.00 | 134.113 | 130.428 | 138.013 | ||
2348 | 2003.07.09 04:15 | modify | 169 | 1.00 | 134.113 | 130.518 | 138.013 | ||
2349 | 2003.07.15 17:00 | close | 169 | 1.00 | 132.000 | 130.518 | 138.013 | -2601.04 | 46224.53 |
2350 | 2003.07.15 17:00 | sell | 170 | 1.00 | 132.000 | 0.000 | 0.000 | ||
2351 | 2003.07.15 17:15 | modify | 170 | 1.00 | 132.000 | 135.700 | 128.100 | ||
2352 | 2003.07.16 18:00 | close | 170 | 1.00 | 132.583 | 135.700 | 128.100 | -727.68 | 45496.85 |
2353 | 2003.07.16 18:00 | buy | 171 | 1.00 | 132.583 | 0.000 | 0.000 | ||
2354 | 2003.07.16 18:15 | modify | 171 | 1.00 | 132.583 | 128.883 | 136.483 | ||
2355 | 2003.07.17 05:00 | modify | 171 | 1.00 | 132.583 | 129.100 | 136.483 | ||
2356 | 2003.07.18 06:00 | modify | 171 | 1.00 | 132.583 | 129.253 | 136.483 | ||
2357 | 2003.07.18 06:15 | modify | 171 | 1.00 | 132.583 | 129.263 | 136.483 | ||
2358 | 2003.07.18 07:15 | modify | 171 | 1.00 | 132.583 | 129.288 | 136.483 | ||
2359 | 2003.07.18 09:00 | modify | 171 | 1.00 | 132.583 | 129.890 | 136.483 | ||
2360 | 2003.07.22 00:00 | modify | 171 | 1.00 | 132.583 | 129.908 | 136.483 | ||
2361 | 2003.07.22 00:45 | modify | 171 | 1.00 | 132.583 | 129.918 | 136.483 | ||
2362 | 2003.07.22 01:00 | modify | 171 | 1.00 | 132.583 | 130.213 | 136.483 | ||
2363 | 2003.07.22 01:30 | modify | 171 | 1.00 | 132.583 | 130.343 | 136.483 | ||
2364 | 2003.07.22 01:45 | modify | 171 | 1.00 | 132.583 | 130.393 | 136.483 | ||
2365 | 2003.07.22 03:00 | modify | 171 | 1.00 | 132.583 | 130.623 | 136.483 | ||
2366 | 2003.07.22 03:15 | modify | 171 | 1.00 | 132.583 | 130.753 | 136.483 | ||
2367 | 2003.07.22 03:30 | modify | 171 | 1.00 | 132.583 | 130.873 | 136.483 | ||
2368 | 2003.07.22 06:00 | modify | 171 | 1.00 | 132.583 | 130.945 | 136.483 | ||
2369 | 2003.07.22 06:15 | modify | 171 | 1.00 | 132.583 | 130.975 | 136.483 | ||
2370 | 2003.07.22 06:45 | modify | 171 | 1.00 | 132.583 | 131.045 | 136.483 | ||
2371 | 2003.07.22 07:15 | modify | 171 | 1.00 | 132.583 | 131.128 | 136.483 | ||
2372 | 2003.07.23 07:00 | modify | 171 | 1.00 | 132.583 | 131.295 | 136.483 | ||
2373 | 2003.07.23 12:00 | modify | 171 | 1.00 | 132.583 | 131.323 | 136.483 | ||
2374 | 2003.07.23 12:15 | modify | 171 | 1.00 | 132.583 | 131.363 | 136.483 | ||
2375 | 2003.07.23 12:30 | modify | 171 | 1.00 | 132.583 | 131.383 | 136.483 | ||
2376 | 2003.07.23 12:45 | modify | 171 | 1.00 | 132.583 | 131.573 | 136.483 | ||
2377 | 2003.07.23 18:15 | t/p | 171 | 1.00 | 136.483 | 131.573 | 136.483 | 4827.74 | 50324.59 |
2378 | 2003.07.23 18:15 | buy | 172 | 1.00 | 136.373 | 0.000 | 0.000 | ||
2379 | 2003.07.23 18:30 | modify | 172 | 1.00 | 136.373 | 132.673 | 140.273 | ||
2380 | 2003.07.24 03:00 | modify | 172 | 1.00 | 136.373 | 132.805 | 140.273 | ||
2381 | 2003.07.24 04:00 | modify | 172 | 1.00 | 136.373 | 133.008 | 140.273 | ||
2382 | 2003.07.24 04:45 | modify | 172 | 1.00 | 136.373 | 133.028 | 140.273 | ||
2383 | 2003.07.24 05:00 | modify | 172 | 1.00 | 136.373 | 133.290 | 140.273 | ||
2384 | 2003.07.24 06:00 | modify | 172 | 1.00 | 136.373 | 133.410 | 140.273 | ||
2385 | 2003.07.24 06:30 | modify | 172 | 1.00 | 136.373 | 133.460 | 140.273 | ||
2386 | 2003.07.25 05:15 | modify | 172 | 1.00 | 136.373 | 133.475 | 140.273 | ||
2387 | 2003.07.25 07:00 | modify | 172 | 1.00 | 136.373 | 133.478 | 140.273 | ||
2388 | 2003.07.25 08:00 | modify | 172 | 1.00 | 136.373 | 133.493 | 140.273 | ||
2389 | 2003.07.25 08:45 | modify | 172 | 1.00 | 136.373 | 133.513 | 140.273 | ||
2390 | 2003.07.25 09:00 | modify | 172 | 1.00 | 136.373 | 133.588 | 140.273 | ||
2391 | 2003.07.25 09:15 | modify | 172 | 1.00 | 136.373 | 133.598 | 140.273 | ||
2392 | 2003.07.25 09:30 | modify | 172 | 1.00 | 136.373 | 133.628 | 140.273 | ||
2393 | 2003.07.25 09:45 | modify | 172 | 1.00 | 136.373 | 133.638 | 140.273 | ||
2394 | 2003.07.25 11:00 | modify | 172 | 1.00 | 136.373 | 133.660 | 140.273 | ||
2395 | 2003.07.25 11:15 | modify | 172 | 1.00 | 136.373 | 133.690 | 140.273 | ||
2396 | 2003.07.25 11:45 | modify | 172 | 1.00 | 136.373 | 133.720 | 140.273 | ||
2397 | 2003.07.30 06:00 | modify | 172 | 1.00 | 136.373 | 133.725 | 140.273 | ||
2398 | 2003.07.30 06:15 | modify | 172 | 1.00 | 136.373 | 133.755 | 140.273 | ||
2399 | 2003.07.30 07:00 | modify | 172 | 1.00 | 136.373 | 133.948 | 140.273 | ||
2400 | 2003.07.30 08:00 | modify | 172 | 1.00 | 136.373 | 133.963 | 140.273 | ||
2401 | 2003.07.30 08:15 | modify | 172 | 1.00 | 136.373 | 134.063 | 140.273 | ||
2402 | 2003.07.30 09:15 | modify | 172 | 1.00 | 136.373 | 134.073 | 140.273 | ||
2403 | 2003.07.30 09:30 | modify | 172 | 1.00 | 136.373 | 134.113 | 140.273 | ||
2404 | 2003.07.30 21:00 | close | 172 | 1.00 | 136.480 | 134.113 | 140.273 | 141.66 | 50466.25 |
2405 | 2003.07.30 21:00 | sell | 173 | 1.00 | 136.480 | 0.000 | 0.000 | ||
2406 | 2003.07.30 21:15 | modify | 173 | 1.00 | 136.480 | 140.180 | 132.580 | ||
2407 | 2003.07.31 08:15 | modify | 173 | 1.00 | 136.480 | 140.133 | 132.580 | ||
2408 | 2003.08.01 02:00 | modify | 173 | 1.00 | 136.480 | 140.106 | 132.580 | ||
2409 | 2003.08.01 02:15 | modify | 173 | 1.00 | 136.480 | 140.026 | 132.580 | ||
2410 | 2003.08.01 02:30 | modify | 173 | 1.00 | 136.480 | 139.836 | 132.580 | ||
2411 | 2003.08.01 04:00 | modify | 173 | 1.00 | 136.480 | 139.756 | 132.580 | ||
2412 | 2003.08.01 04:15 | modify | 173 | 1.00 | 136.480 | 139.706 | 132.580 | ||
2413 | 2003.08.01 05:00 | modify | 173 | 1.00 | 136.480 | 139.506 | 132.580 | ||
2414 | 2003.08.01 05:15 | modify | 173 | 1.00 | 136.480 | 139.486 | 132.580 | ||
2415 | 2003.08.01 05:30 | modify | 173 | 1.00 | 136.480 | 139.446 | 132.580 | ||
2416 | 2003.08.01 06:00 | modify | 173 | 1.00 | 136.480 | 139.418 | 132.580 | ||
2417 | 2003.08.01 06:15 | modify | 173 | 1.00 | 136.480 | 139.388 | 132.580 | ||
2418 | 2003.08.01 06:30 | modify | 173 | 1.00 | 136.480 | 139.368 | 132.580 | ||
2419 | 2003.08.01 06:45 | modify | 173 | 1.00 | 136.480 | 139.318 | 132.580 | ||
2420 | 2003.08.01 07:00 | modify | 173 | 1.00 | 136.480 | 139.253 | 132.580 | ||
2421 | 2003.08.01 07:15 | modify | 173 | 1.00 | 136.480 | 139.203 | 132.580 | ||
2422 | 2003.08.01 07:30 | modify | 173 | 1.00 | 136.480 | 139.173 | 132.580 | ||
2423 | 2003.08.01 08:15 | modify | 173 | 1.00 | 136.480 | 139.168 | 132.580 | ||
2424 | 2003.08.01 10:45 | modify | 173 | 1.00 | 136.480 | 139.008 | 132.580 | ||
2425 | 2003.08.04 12:00 | close | 173 | 1.00 | 135.713 | 139.008 | 132.580 | 909.96 | 51376.21 |
2426 | 2003.08.05 19:00 | sell | 174 | 1.00 | 135.890 | 0.000 | 0.000 | ||
2427 | 2003.08.05 19:15 | modify | 174 | 1.00 | 135.890 | 139.590 | 131.990 | ||
2428 | 2003.08.07 06:00 | modify | 174 | 1.00 | 135.890 | 139.433 | 131.990 | ||
2429 | 2003.08.08 04:30 | modify | 174 | 1.00 | 135.890 | 139.426 | 131.990 | ||
2430 | 2003.08.08 04:45 | modify | 174 | 1.00 | 135.890 | 139.396 | 131.990 | ||
2431 | 2003.08.08 05:00 | modify | 174 | 1.00 | 135.890 | 139.288 | 131.990 | ||
2432 | 2003.08.08 08:00 | modify | 174 | 1.00 | 135.890 | 139.153 | 131.990 | ||
2433 | 2003.08.08 08:15 | modify | 174 | 1.00 | 135.890 | 139.143 | 131.990 | ||
2434 | 2003.08.08 08:30 | modify | 174 | 1.00 | 135.890 | 139.033 | 131.990 | ||
2435 | 2003.08.08 09:45 | modify | 174 | 1.00 | 135.890 | 138.976 | 131.990 | ||
2436 | 2003.08.11 03:00 | modify | 174 | 1.00 | 135.890 | 138.853 | 131.990 | ||
2437 | 2003.08.11 03:15 | modify | 174 | 1.00 | 135.890 | 138.823 | 131.990 | ||
2438 | 2003.08.11 03:30 | modify | 174 | 1.00 | 135.890 | 138.663 | 131.990 | ||
2439 | 2003.08.11 03:45 | modify | 174 | 1.00 | 135.890 | 138.643 | 131.990 | ||
2440 | 2003.08.11 04:00 | modify | 174 | 1.00 | 135.890 | 138.598 | 131.990 | ||
2441 | 2003.08.11 04:30 | modify | 174 | 1.00 | 135.890 | 138.508 | 131.990 | ||
2442 | 2003.08.11 08:00 | modify | 174 | 1.00 | 135.890 | 138.421 | 131.990 | ||
2443 | 2003.08.11 08:15 | modify | 174 | 1.00 | 135.890 | 138.301 | 131.990 | ||
2444 | 2003.08.11 08:30 | modify | 174 | 1.00 | 135.890 | 138.271 | 131.990 | ||
2445 | 2003.08.11 08:45 | modify | 174 | 1.00 | 135.890 | 138.181 | 131.990 | ||
2446 | 2003.08.12 23:30 | modify | 174 | 1.00 | 135.890 | 138.163 | 131.990 | ||
2447 | 2003.08.13 00:00 | modify | 174 | 1.00 | 135.890 | 138.106 | 131.990 | ||
2448 | 2003.08.13 00:30 | modify | 174 | 1.00 | 135.890 | 138.066 | 131.990 | ||
2449 | 2003.08.13 00:45 | modify | 174 | 1.00 | 135.890 | 138.016 | 131.990 | ||
2450 | 2003.08.13 01:00 | modify | 174 | 1.00 | 135.890 | 137.986 | 131.990 | ||
2451 | 2003.08.13 01:15 | modify | 174 | 1.00 | 135.890 | 137.956 | 131.990 | ||
2452 | 2003.08.13 01:45 | modify | 174 | 1.00 | 135.890 | 137.926 | 131.990 | ||
2453 | 2003.08.13 02:00 | modify | 174 | 1.00 | 135.890 | 137.828 | 131.990 | ||
2454 | 2003.08.13 02:45 | modify | 174 | 1.00 | 135.890 | 137.798 | 131.990 | ||
2455 | 2003.08.13 03:00 | modify | 174 | 1.00 | 135.890 | 137.556 | 131.990 | ||
2456 | 2003.08.13 14:00 | close | 174 | 1.00 | 134.333 | 137.556 | 131.990 | 1863.34 | 53239.54 |
2457 | 2003.08.13 14:00 | buy | 175 | 1.00 | 134.333 | 0.000 | 0.000 | ||
2458 | 2003.08.13 14:15 | modify | 175 | 1.00 | 134.333 | 130.633 | 138.233 | ||
2459 | 2003.08.14 01:00 | modify | 175 | 1.00 | 134.333 | 130.853 | 138.233 | ||
2460 | 2003.08.14 01:15 | modify | 175 | 1.00 | 134.333 | 130.883 | 138.233 | ||
2461 | 2003.08.14 01:30 | modify | 175 | 1.00 | 134.333 | 130.903 | 138.233 | ||
2462 | 2003.08.14 02:00 | modify | 175 | 1.00 | 134.333 | 130.905 | 138.233 | ||
2463 | 2003.08.14 02:15 | modify | 175 | 1.00 | 134.333 | 131.115 | 138.233 | ||
2464 | 2003.08.14 02:30 | modify | 175 | 1.00 | 134.333 | 131.145 | 138.233 | ||
2465 | 2003.08.14 02:45 | modify | 175 | 1.00 | 134.333 | 131.235 | 138.233 | ||
2466 | 2003.08.14 18:00 | close | 175 | 1.00 | 134.000 | 131.235 | 138.233 | -407.35 | 52832.19 |
2467 | 2003.08.14 18:00 | sell | 176 | 1.00 | 134.000 | 0.000 | 0.000 | ||
2468 | 2003.08.14 18:15 | modify | 176 | 1.00 | 134.000 | 137.700 | 130.100 | ||
2469 | 2003.08.15 22:00 | close | 176 | 1.00 | 134.283 | 137.700 | 130.100 | -357.09 | 52475.10 |
2470 | 2003.08.15 22:00 | buy | 177 | 1.00 | 134.283 | 0.000 | 0.000 | ||
2471 | 2003.08.15 22:15 | modify | 177 | 1.00 | 134.283 | 130.583 | 138.183 | ||
2472 | 2003.08.18 13:00 | close | 177 | 1.00 | 133.650 | 130.583 | 138.183 | -780.69 | 51694.41 |
2473 | 2003.08.26 00:00 | sell | 178 | 1.00 | 127.250 | 0.000 | 0.000 | ||
2474 | 2003.08.26 00:15 | modify | 178 | 1.00 | 127.250 | 130.950 | 123.350 | ||
2475 | 2003.08.27 11:00 | close | 178 | 1.00 | 128.183 | 130.950 | 123.350 | -1160.03 | 50534.38 |
2476 | 2003.08.27 11:00 | buy | 179 | 1.00 | 128.183 | 0.000 | 0.000 | ||
2477 | 2003.08.27 11:15 | modify | 179 | 1.00 | 128.183 | 124.483 | 132.083 | ||
2478 | 2003.09.02 10:00 | close | 179 | 1.00 | 127.060 | 124.483 | 132.083 | -1379.29 | 49155.09 |
2479 | 2003.09.02 10:00 | sell | 180 | 1.00 | 127.060 | 0.000 | 0.000 | ||
2480 | 2003.09.02 10:15 | modify | 180 | 1.00 | 127.060 | 130.760 | 123.160 | ||
2481 | 2003.09.03 20:00 | close | 180 | 1.00 | 126.163 | 130.760 | 123.160 | 1100.56 | 50255.64 |
2482 | 2003.09.03 20:00 | buy | 181 | 1.00 | 126.163 | 0.000 | 0.000 | ||
2483 | 2003.09.03 20:15 | modify | 181 | 1.00 | 126.163 | 122.463 | 130.063 | ||
2484 | 2003.09.05 00:00 | modify | 181 | 1.00 | 126.163 | 123.135 | 130.063 | ||
2485 | 2003.09.05 01:00 | modify | 181 | 1.00 | 126.163 | 123.615 | 130.063 | ||
2486 | 2003.09.05 01:15 | modify | 181 | 1.00 | 126.163 | 123.635 | 130.063 | ||
2487 | 2003.09.05 02:00 | modify | 181 | 1.00 | 126.163 | 123.868 | 130.063 | ||
2488 | 2003.09.05 03:00 | modify | 181 | 1.00 | 126.163 | 124.155 | 130.063 | ||
2489 | 2003.09.05 03:15 | modify | 181 | 1.00 | 126.163 | 124.275 | 130.063 | ||
2490 | 2003.09.05 03:45 | modify | 181 | 1.00 | 126.163 | 124.285 | 130.063 | ||
2491 | 2003.09.08 00:00 | t/p | 181 | 1.00 | 130.063 | 124.285 | 130.063 | 4825.03 | 55080.67 |
2492 | 2003.09.09 14:00 | buy | 182 | 1.00 | 129.653 | 0.000 | 0.000 | ||
2493 | 2003.09.09 14:15 | modify | 182 | 1.00 | 129.653 | 125.953 | 133.553 | ||
2494 | 2003.09.10 03:00 | modify | 182 | 1.00 | 129.653 | 127.088 | 133.553 | ||
2495 | 2003.09.10 03:15 | modify | 182 | 1.00 | 129.653 | 127.108 | 133.553 | ||
2496 | 2003.09.10 04:00 | modify | 182 | 1.00 | 129.653 | 127.553 | 133.553 | ||
2497 | 2003.09.10 05:00 | modify | 182 | 1.00 | 129.653 | 127.718 | 133.553 | ||
2498 | 2003.09.15 09:00 | modify | 182 | 1.00 | 129.653 | 128.028 | 133.553 | ||
2499 | 2003.09.15 09:45 | modify | 182 | 1.00 | 129.653 | 128.258 | 133.553 | ||
2500 | 2003.09.16 00:00 | modify | 182 | 1.00 | 129.653 | 128.448 | 133.553 | ||
2501 | 2003.09.16 00:15 | modify | 182 | 1.00 | 129.653 | 128.458 | 133.553 | ||
2502 | 2003.09.16 01:00 | modify | 182 | 1.00 | 129.653 | 128.908 | 133.553 | ||
2503 | 2003.09.16 03:30 | modify | 182 | 1.00 | 129.653 | 128.953 | 133.553 | ||
2504 | 2003.09.16 03:45 | modify | 182 | 1.00 | 129.653 | 129.033 | 133.553 | ||
2505 | 2003.09.16 09:00 | close | 182 | 1.00 | 131.450 | 129.033 | 133.553 | 2229.58 | 57310.25 |
2506 | 2003.09.16 09:00 | sell | 183 | 1.00 | 131.450 | 0.000 | 0.000 | ||
2507 | 2003.09.16 09:15 | modify | 183 | 1.00 | 131.450 | 135.150 | 127.550 | ||
2508 | 2003.09.17 02:00 | modify | 183 | 1.00 | 131.450 | 134.816 | 127.550 | ||
2509 | 2003.09.17 02:15 | modify | 183 | 1.00 | 131.450 | 134.766 | 127.550 | ||
2510 | 2003.09.17 02:30 | modify | 183 | 1.00 | 131.450 | 134.626 | 127.550 | ||
2511 | 2003.09.17 03:00 | modify | 183 | 1.00 | 131.450 | 134.536 | 127.550 | ||
2512 | 2003.09.17 03:30 | modify | 183 | 1.00 | 131.450 | 134.486 | 127.550 | ||
2513 | 2003.09.17 04:00 | modify | 183 | 1.00 | 131.450 | 134.288 | 127.550 | ||
2514 | 2003.09.17 05:00 | modify | 183 | 1.00 | 131.450 | 134.248 | 127.550 | ||
2515 | 2003.09.17 05:15 | modify | 183 | 1.00 | 131.450 | 134.208 | 127.550 | ||
2516 | 2003.09.17 05:45 | modify | 183 | 1.00 | 131.450 | 134.158 | 127.550 | ||
2517 | 2003.09.17 07:15 | modify | 183 | 1.00 | 131.450 | 134.043 | 127.550 | ||
2518 | 2003.09.17 07:30 | modify | 183 | 1.00 | 131.450 | 133.953 | 127.550 | ||
2519 | 2003.09.17 20:00 | close | 183 | 1.00 | 130.843 | 133.953 | 127.550 | 742.30 | 58052.55 |
2520 | 2003.09.17 20:00 | buy | 184 | 1.00 | 130.843 | 0.000 | 0.000 | ||
2521 | 2003.09.17 20:15 | modify | 184 | 1.00 | 130.843 | 127.143 | 134.743 | ||
2522 | 2003.09.18 06:00 | modify | 184 | 1.00 | 130.843 | 127.243 | 134.743 | ||
2523 | 2003.09.18 07:00 | modify | 184 | 1.00 | 130.843 | 127.380 | 134.743 | ||
2524 | 2003.09.23 09:00 | close | 184 | 1.00 | 127.860 | 127.380 | 134.743 | -3677.14 | 54375.41 |
2525 | 2003.09.23 09:00 | sell | 185 | 1.00 | 127.860 | 0.000 | 0.000 | ||
2526 | 2003.09.23 09:15 | modify | 185 | 1.00 | 127.860 | 131.560 | 123.960 | ||
2527 | 2003.09.25 09:00 | close | 185 | 1.00 | 128.973 | 131.560 | 123.960 | -1404.86 | 52970.54 |
2528 | 2003.09.25 09:00 | buy | 186 | 1.00 | 128.973 | 0.000 | 0.000 | ||
2529 | 2003.09.25 09:15 | modify | 186 | 1.00 | 128.973 | 125.273 | 132.873 | ||
2530 | 2003.09.29 01:00 | close | 186 | 1.00 | 127.800 | 125.273 | 132.873 | -1446.44 | 51524.10 |
2531 | 2003.10.02 01:00 | buy | 187 | 1.00 | 130.423 | 0.000 | 0.000 | ||
2532 | 2003.10.02 01:15 | modify | 187 | 1.00 | 130.423 | 126.723 | 134.323 | ||
2533 | 2003.10.03 15:00 | close | 187 | 1.00 | 128.790 | 126.723 | 134.323 | -2016.10 | 49508.00 |
2534 | 2003.10.03 15:00 | sell | 188 | 1.00 | 128.790 | 0.000 | 0.000 | ||
2535 | 2003.10.03 15:15 | modify | 188 | 1.00 | 128.790 | 132.490 | 124.890 | ||
2536 | 2003.10.06 15:00 | close | 188 | 1.00 | 129.183 | 132.490 | 124.890 | -492.96 | 49015.04 |
2537 | 2003.10.09 03:00 | buy | 189 | 1.00 | 129.623 | 0.000 | 0.000 | ||
2538 | 2003.10.09 03:15 | modify | 189 | 1.00 | 129.623 | 125.923 | 133.523 | ||
2539 | 2003.10.09 14:00 | close | 189 | 1.00 | 128.680 | 125.923 | 133.523 | -1165.00 | 47850.04 |
2540 | 2003.10.09 14:00 | sell | 190 | 1.00 | 128.680 | 0.000 | 0.000 | ||
2541 | 2003.10.09 14:15 | modify | 190 | 1.00 | 128.680 | 132.380 | 124.780 | ||
2542 | 2003.10.10 03:45 | modify | 190 | 1.00 | 128.680 | 132.363 | 124.780 | ||
2543 | 2003.10.10 05:00 | modify | 190 | 1.00 | 128.680 | 132.021 | 124.780 | ||
2544 | 2003.10.10 08:45 | modify | 190 | 1.00 | 128.680 | 131.898 | 124.780 | ||
2545 | 2003.10.13 03:00 | modify | 190 | 1.00 | 128.680 | 131.866 | 124.780 | ||
2546 | 2003.10.13 03:30 | modify | 190 | 1.00 | 128.680 | 131.786 | 124.780 | ||
2547 | 2003.10.13 03:45 | modify | 190 | 1.00 | 128.680 | 131.756 | 124.780 | ||
2548 | 2003.10.13 04:15 | modify | 190 | 1.00 | 128.680 | 131.746 | 124.780 | ||
2549 | 2003.10.13 04:30 | modify | 190 | 1.00 | 128.680 | 131.706 | 124.780 | ||
2550 | 2003.10.13 04:45 | modify | 190 | 1.00 | 128.680 | 131.656 | 124.780 | ||
2551 | 2003.10.13 08:00 | modify | 190 | 1.00 | 128.680 | 131.611 | 124.780 | ||
2552 | 2003.10.13 08:15 | modify | 190 | 1.00 | 128.680 | 131.601 | 124.780 | ||
2553 | 2003.10.13 08:45 | modify | 190 | 1.00 | 128.680 | 131.561 | 124.780 | ||
2554 | 2003.10.13 09:30 | modify | 190 | 1.00 | 128.680 | 131.363 | 124.780 | ||
2555 | 2003.10.14 02:00 | modify | 190 | 1.00 | 128.680 | 131.223 | 124.780 | ||
2556 | 2003.10.14 02:15 | modify | 190 | 1.00 | 128.680 | 131.093 | 124.780 | ||
2557 | 2003.10.14 02:30 | modify | 190 | 1.00 | 128.680 | 130.993 | 124.780 | ||
2558 | 2003.10.14 02:45 | modify | 190 | 1.00 | 128.680 | 130.843 | 124.780 | ||
2559 | 2003.10.14 10:00 | close | 190 | 1.00 | 127.763 | 130.843 | 124.780 | 1110.23 | 48960.27 |
2560 | 2003.10.14 10:00 | buy | 191 | 1.00 | 127.763 | 0.000 | 0.000 | ||
2561 | 2003.10.14 10:15 | modify | 191 | 1.00 | 127.763 | 124.063 | 131.663 | ||
2562 | 2003.10.22 08:45 | modify | 191 | 1.00 | 127.763 | 124.168 | 131.663 | ||
2563 | 2003.10.23 02:00 | modify | 191 | 1.00 | 127.763 | 124.270 | 131.663 | ||
2564 | 2003.10.23 05:00 | modify | 191 | 1.00 | 127.763 | 124.485 | 131.663 | ||
2565 | 2003.10.23 05:30 | modify | 191 | 1.00 | 127.763 | 124.515 | 131.663 | ||
2566 | 2003.10.23 06:00 | modify | 191 | 1.00 | 127.763 | 124.678 | 131.663 | ||
2567 | 2003.10.23 06:30 | modify | 191 | 1.00 | 127.763 | 124.718 | 131.663 | ||
2568 | 2003.10.23 07:00 | modify | 191 | 1.00 | 127.763 | 124.795 | 131.663 | ||
2569 | 2003.10.23 07:15 | modify | 191 | 1.00 | 127.763 | 125.105 | 131.663 | ||
2570 | 2003.10.23 07:45 | modify | 191 | 1.00 | 127.763 | 125.205 | 131.663 | ||
2571 | 2003.10.24 05:30 | modify | 191 | 1.00 | 127.763 | 125.225 | 131.663 | ||
2572 | 2003.10.27 01:00 | close | 191 | 1.00 | 128.310 | 125.225 | 131.663 | 693.37 | 49653.64 |
2573 | 2003.10.30 12:00 | buy | 192 | 1.00 | 126.483 | 0.000 | 0.000 | ||
2574 | 2003.10.30 12:15 | modify | 192 | 1.00 | 126.483 | 122.783 | 130.383 | ||
2575 | 2003.10.31 05:15 | modify | 192 | 1.00 | 126.483 | 122.803 | 130.383 | ||
2576 | 2003.10.31 05:30 | modify | 192 | 1.00 | 126.483 | 122.833 | 130.383 | ||
2577 | 2003.10.31 05:45 | modify | 192 | 1.00 | 126.483 | 122.913 | 130.383 | ||
2578 | 2003.11.03 08:30 | modify | 192 | 1.00 | 126.483 | 122.923 | 130.383 | ||
2579 | 2003.11.03 08:45 | modify | 192 | 1.00 | 126.483 | 123.063 | 130.383 | ||
2580 | 2003.11.03 09:00 | modify | 192 | 1.00 | 126.483 | 123.273 | 130.383 | ||
2581 | 2003.11.03 09:15 | modify | 192 | 1.00 | 126.483 | 123.293 | 130.383 | ||
2582 | 2003.11.03 11:00 | modify | 192 | 1.00 | 126.483 | 123.533 | 130.383 | ||
2583 | 2003.11.03 11:30 | modify | 192 | 1.00 | 126.483 | 123.543 | 130.383 | ||
2584 | 2003.11.03 11:45 | modify | 192 | 1.00 | 126.483 | 123.603 | 130.383 | ||
2585 | 2003.11.10 11:00 | close | 192 | 1.00 | 125.250 | 123.603 | 130.383 | -1511.09 | 48142.55 |
2586 | 2003.11.12 03:00 | buy | 193 | 1.00 | 125.423 | 0.000 | 0.000 | ||
2587 | 2003.11.12 03:15 | modify | 193 | 1.00 | 125.423 | 121.723 | 129.323 | ||
2588 | 2003.11.13 08:30 | modify | 193 | 1.00 | 125.423 | 121.903 | 129.323 | ||
2589 | 2003.11.13 08:45 | modify | 193 | 1.00 | 125.423 | 121.953 | 129.323 | ||
2590 | 2003.11.13 12:00 | modify | 193 | 1.00 | 125.423 | 122.008 | 129.323 | ||
2591 | 2003.11.14 00:30 | modify | 193 | 1.00 | 125.423 | 122.053 | 129.323 | ||
2592 | 2003.11.14 00:45 | modify | 193 | 1.00 | 125.423 | 122.093 | 129.323 | ||
2593 | 2003.11.14 01:00 | modify | 193 | 1.00 | 125.423 | 122.468 | 129.323 | ||
2594 | 2003.11.14 01:30 | modify | 193 | 1.00 | 125.423 | 122.528 | 129.323 | ||
2595 | 2003.11.14 01:45 | modify | 193 | 1.00 | 125.423 | 122.568 | 129.323 | ||
2596 | 2003.11.14 04:15 | modify | 193 | 1.00 | 125.423 | 122.628 | 129.323 | ||
2597 | 2003.11.14 04:30 | modify | 193 | 1.00 | 125.423 | 122.918 | 129.323 | ||
2598 | 2003.11.17 09:15 | t/p | 193 | 1.00 | 129.323 | 122.918 | 129.323 | 4824.91 | 52967.45 |
2599 | 2003.11.18 17:00 | buy | 194 | 1.00 | 128.733 | 0.000 | 0.000 | ||
2600 | 2003.11.18 17:15 | modify | 194 | 1.00 | 128.733 | 125.033 | 132.633 | ||
2601 | 2003.11.20 03:00 | modify | 194 | 1.00 | 128.733 | 125.168 | 132.633 | ||
2602 | 2003.11.20 03:15 | modify | 194 | 1.00 | 128.733 | 125.218 | 132.633 | ||
2603 | 2003.11.20 04:00 | modify | 194 | 1.00 | 128.733 | 125.423 | 132.633 | ||
2604 | 2003.11.20 05:00 | modify | 194 | 1.00 | 128.733 | 125.535 | 132.633 | ||
2605 | 2003.11.20 05:15 | modify | 194 | 1.00 | 128.733 | 125.585 | 132.633 | ||
2606 | 2003.11.20 05:45 | modify | 194 | 1.00 | 128.733 | 125.595 | 132.633 | ||
2607 | 2003.11.20 06:00 | modify | 194 | 1.00 | 128.733 | 125.918 | 132.633 | ||
2608 | 2003.11.20 06:45 | modify | 194 | 1.00 | 128.733 | 125.928 | 132.633 | ||
2609 | 2003.11.20 07:00 | modify | 194 | 1.00 | 128.733 | 126.015 | 132.633 | ||
2610 | 2003.11.20 07:15 | modify | 194 | 1.00 | 128.733 | 126.025 | 132.633 | ||
2611 | 2003.11.20 07:30 | modify | 194 | 1.00 | 128.733 | 126.145 | 132.633 | ||
2612 | 2003.11.20 08:00 | modify | 194 | 1.00 | 128.733 | 126.265 | 132.633 | ||
2613 | 2003.11.24 07:00 | modify | 194 | 1.00 | 128.733 | 126.463 | 132.633 | ||
2614 | 2003.11.24 07:30 | modify | 194 | 1.00 | 128.733 | 126.513 | 132.633 | ||
2615 | 2003.11.24 08:00 | modify | 194 | 1.00 | 128.733 | 126.620 | 132.633 | ||
2616 | 2003.11.24 11:00 | close | 194 | 1.00 | 128.730 | 126.620 | 132.633 | 4.42 | 52971.87 |
2617 | 2003.11.25 10:00 | buy | 195 | 1.00 | 129.523 | 0.000 | 0.000 | ||
2618 | 2003.11.25 10:15 | modify | 195 | 1.00 | 129.523 | 125.823 | 133.423 | ||
2619 | 2003.11.27 04:15 | modify | 195 | 1.00 | 129.523 | 125.868 | 133.423 | ||
2620 | 2003.11.27 05:00 | modify | 195 | 1.00 | 129.523 | 126.278 | 133.423 | ||
2621 | 2003.11.27 05:15 | modify | 195 | 1.00 | 129.523 | 126.318 | 133.423 | ||
2622 | 2003.11.27 05:45 | modify | 195 | 1.00 | 129.523 | 126.358 | 133.423 | ||
2623 | 2003.11.27 06:00 | modify | 195 | 1.00 | 129.523 | 126.380 | 133.423 | ||
2624 | 2003.11.27 06:30 | modify | 195 | 1.00 | 129.523 | 126.460 | 133.423 | ||
2625 | 2003.11.27 07:15 | modify | 195 | 1.00 | 129.523 | 126.515 | 133.423 | ||
2626 | 2003.11.27 21:00 | modify | 195 | 1.00 | 129.523 | 126.653 | 133.423 | ||
2627 | 2003.11.27 21:15 | modify | 195 | 1.00 | 129.523 | 126.703 | 133.423 | ||
2628 | 2003.11.27 21:45 | modify | 195 | 1.00 | 129.523 | 126.713 | 133.423 | ||
2629 | 2003.11.27 22:00 | modify | 195 | 1.00 | 129.523 | 126.915 | 133.423 | ||
2630 | 2003.11.27 22:15 | modify | 195 | 1.00 | 129.523 | 126.945 | 133.423 | ||
2631 | 2003.11.27 23:15 | modify | 195 | 1.00 | 129.523 | 127.010 | 133.423 | ||
2632 | 2003.11.27 23:30 | modify | 195 | 1.00 | 129.523 | 127.050 | 133.423 | ||
2633 | 2003.11.27 23:45 | modify | 195 | 1.00 | 129.523 | 127.090 | 133.423 | ||
2634 | 2003.11.28 00:45 | modify | 195 | 1.00 | 129.523 | 127.120 | 133.423 | ||
2635 | 2003.11.28 23:00 | modify | 195 | 1.00 | 129.523 | 127.248 | 133.423 | ||
2636 | 2003.11.28 23:15 | modify | 195 | 1.00 | 129.523 | 127.278 | 133.423 | ||
2637 | 2003.12.01 00:00 | modify | 195 | 1.00 | 129.523 | 127.503 | 133.423 | ||
2638 | 2003.12.01 00:15 | modify | 195 | 1.00 | 129.523 | 127.693 | 133.423 | ||
2639 | 2003.12.01 00:45 | modify | 195 | 1.00 | 129.523 | 127.713 | 133.423 | ||
2640 | 2003.12.01 01:30 | modify | 195 | 1.00 | 129.523 | 127.760 | 133.423 | ||
2641 | 2003.12.09 07:00 | modify | 195 | 1.00 | 129.523 | 127.855 | 133.423 | ||
2642 | 2003.12.09 07:30 | modify | 195 | 1.00 | 129.523 | 127.865 | 133.423 | ||
2643 | 2003.12.09 07:45 | modify | 195 | 1.00 | 129.523 | 127.965 | 133.423 | ||
2644 | 2003.12.12 08:30 | modify | 195 | 1.00 | 129.523 | 128.025 | 133.423 | ||
2645 | 2003.12.12 08:45 | modify | 195 | 1.00 | 129.523 | 128.035 | 133.423 | ||
2646 | 2003.12.12 09:00 | modify | 195 | 1.00 | 129.523 | 128.125 | 133.423 | ||
2647 | 2003.12.12 09:15 | modify | 195 | 1.00 | 129.523 | 128.145 | 133.423 | ||
2648 | 2003.12.12 09:30 | modify | 195 | 1.00 | 129.523 | 128.225 | 133.423 | ||
2649 | 2003.12.12 09:45 | modify | 195 | 1.00 | 129.523 | 128.235 | 133.423 | ||
2650 | 2003.12.16 05:15 | modify | 195 | 1.00 | 129.523 | 128.270 | 133.423 | ||
2651 | 2003.12.16 05:45 | modify | 195 | 1.00 | 129.523 | 128.280 | 133.423 | ||
2652 | 2003.12.17 07:00 | modify | 195 | 1.00 | 129.523 | 128.325 | 133.423 | ||
2653 | 2003.12.17 07:15 | modify | 195 | 1.00 | 129.523 | 128.355 | 133.423 | ||
2654 | 2003.12.17 08:00 | modify | 195 | 1.00 | 129.523 | 128.778 | 133.423 | ||
2655 | 2003.12.17 09:45 | modify | 195 | 1.00 | 129.523 | 128.805 | 133.423 | ||
2656 | 2003.12.17 22:45 | t/p | 195 | 1.00 | 133.423 | 128.805 | 133.423 | 4847.91 | 57819.78 |
2657 | 2003.12.17 22:45 | buy | 196 | 1.00 | 133.403 | 0.000 | 0.000 | ||
2658 | 2003.12.17 23:00 | modify | 196 | 1.00 | 133.403 | 129.703 | 137.303 | ||
2659 | 2003.12.18 07:15 | modify | 196 | 1.00 | 133.403 | 129.723 | 137.303 | ||
2660 | 2003.12.18 07:30 | modify | 196 | 1.00 | 133.403 | 129.813 | 137.303 | ||
2661 | 2003.12.18 08:30 | modify | 196 | 1.00 | 133.403 | 129.885 | 137.303 | ||
2662 | 2003.12.19 04:00 | modify | 196 | 1.00 | 133.403 | 130.048 | 137.303 | ||
2663 | 2003.12.19 04:15 | modify | 196 | 1.00 | 133.403 | 130.088 | 137.303 | ||
2664 | 2003.12.19 06:15 | modify | 196 | 1.00 | 133.403 | 130.090 | 137.303 | ||
2665 | 2003.12.19 06:30 | modify | 196 | 1.00 | 133.403 | 130.130 | 137.303 | ||
2666 | 2003.12.19 07:00 | modify | 196 | 1.00 | 133.403 | 130.178 | 137.303 | ||
2667 | 2003.12.19 07:15 | modify | 196 | 1.00 | 133.403 | 130.258 | 137.303 | ||
2668 | 2003.12.19 07:30 | modify | 196 | 1.00 | 133.403 | 130.308 | 137.303 | ||
2669 | 2003.12.19 08:00 | modify | 196 | 1.00 | 133.403 | 130.433 | 137.303 | ||
2670 | 2004.01.01 09:00 | modify | 196 | 1.00 | 133.403 | 130.488 | 137.303 | ||
2671 | 2004.01.01 09:30 | modify | 196 | 1.00 | 133.403 | 130.618 | 137.303 | ||
2672 | 2004.01.06 08:00 | modify | 196 | 1.00 | 133.403 | 130.635 | 137.303 | ||
2673 | 2004.01.06 08:15 | modify | 196 | 1.00 | 133.403 | 130.785 | 137.303 | ||
2674 | 2004.01.06 08:30 | modify | 196 | 1.00 | 133.403 | 130.805 | 137.303 | ||
2675 | 2004.01.06 08:45 | modify | 196 | 1.00 | 133.403 | 131.035 | 137.303 | ||
2676 | 2004.01.09 05:00 | modify | 196 | 1.00 | 133.403 | 131.448 | 137.303 | ||
2677 | 2004.01.09 05:15 | modify | 196 | 1.00 | 133.403 | 131.458 | 137.303 | ||
2678 | 2004.01.09 05:45 | modify | 196 | 1.00 | 133.403 | 131.498 | 137.303 | ||
2679 | 2004.01.09 06:15 | modify | 196 | 1.00 | 133.403 | 131.705 | 137.303 | ||
2680 | 2004.01.09 06:30 | t/p | 196 | 1.00 | 137.303 | 131.705 | 137.303 | 4851.97 | 62671.75 |
2681 | 2004.01.14 10:00 | sell | 197 | 1.00 | 134.520 | 0.000 | 0.000 | ||
2682 | 2004.01.14 10:15 | modify | 197 | 1.00 | 134.520 | 138.220 | 130.620 | ||
2683 | 2004.01.16 04:00 | modify | 197 | 1.00 | 134.520 | 138.128 | 130.620 | ||
2684 | 2004.01.16 05:00 | modify | 197 | 1.00 | 134.520 | 137.913 | 130.620 | ||
2685 | 2004.01.16 05:30 | modify | 197 | 1.00 | 134.520 | 137.903 | 130.620 | ||
2686 | 2004.01.16 05:45 | modify | 197 | 1.00 | 134.520 | 137.863 | 130.620 | ||
2687 | 2004.01.16 06:00 | modify | 197 | 1.00 | 134.520 | 137.693 | 130.620 | ||
2688 | 2004.01.16 06:45 | modify | 197 | 1.00 | 134.520 | 137.593 | 130.620 | ||
2689 | 2004.01.16 07:00 | modify | 197 | 1.00 | 134.520 | 137.578 | 130.620 | ||
2690 | 2004.01.16 07:15 | modify | 197 | 1.00 | 134.520 | 137.498 | 130.620 | ||
2691 | 2004.01.16 08:15 | modify | 197 | 1.00 | 134.520 | 137.128 | 130.620 | ||
2692 | 2004.01.16 08:45 | modify | 197 | 1.00 | 134.520 | 136.978 | 130.620 | ||
2693 | 2004.01.19 12:00 | close | 197 | 1.00 | 132.573 | 136.978 | 130.620 | 2367.56 | 65039.31 |
2694 | 2004.01.20 05:00 | buy | 198 | 1.00 | 133.133 | 0.000 | 0.000 | ||
2695 | 2004.01.20 05:15 | modify | 198 | 1.00 | 133.133 | 129.433 | 137.033 | ||
2696 | 2004.01.21 02:00 | modify | 198 | 1.00 | 133.133 | 129.460 | 137.033 | ||
2697 | 2004.01.21 02:30 | modify | 198 | 1.00 | 133.133 | 129.470 | 137.033 | ||
2698 | 2004.01.21 02:45 | modify | 198 | 1.00 | 133.133 | 129.480 | 137.033 | ||
2699 | 2004.01.21 03:00 | modify | 198 | 1.00 | 133.133 | 129.970 | 137.033 | ||
2700 | 2004.01.21 04:00 | modify | 198 | 1.00 | 133.133 | 130.235 | 137.033 | ||
2701 | 2004.01.21 04:30 | modify | 198 | 1.00 | 133.133 | 130.245 | 137.033 | ||
2702 | 2004.01.21 05:00 | modify | 198 | 1.00 | 133.133 | 130.963 | 137.033 | ||
2703 | 2004.01.21 05:45 | modify | 198 | 1.00 | 133.133 | 131.013 | 137.033 | ||
2704 | 2004.01.21 06:00 | modify | 198 | 1.00 | 133.133 | 131.355 | 137.033 | ||
2705 | 2004.01.21 06:15 | modify | 198 | 1.00 | 133.133 | 131.365 | 137.033 | ||
2706 | 2004.01.21 06:45 | modify | 198 | 1.00 | 133.133 | 131.375 | 137.033 | ||
2707 | 2004.01.23 18:00 | close | 198 | 1.00 | 133.910 | 131.375 | 137.033 | 966.68 | 66005.99 |
2708 | 2004.01.23 18:00 | sell | 199 | 1.00 | 133.910 | 0.000 | 0.000 | ||
2709 | 2004.01.23 18:15 | modify | 199 | 1.00 | 133.910 | 137.610 | 130.010 | ||
2710 | 2004.01.30 01:00 | modify | 199 | 1.00 | 133.910 | 137.568 | 130.010 | ||
2711 | 2004.01.30 02:00 | modify | 199 | 1.00 | 133.910 | 137.433 | 130.010 | ||
2712 | 2004.01.30 02:45 | modify | 199 | 1.00 | 133.910 | 137.413 | 130.010 | ||
2713 | 2004.01.30 03:00 | modify | 199 | 1.00 | 133.910 | 137.083 | 130.010 | ||
2714 | 2004.01.30 03:45 | modify | 199 | 1.00 | 133.910 | 137.053 | 130.010 | ||
2715 | 2004.01.30 04:00 | modify | 199 | 1.00 | 133.910 | 136.776 | 130.010 | ||
2716 | 2004.01.30 05:00 | modify | 199 | 1.00 | 133.910 | 136.643 | 130.010 | ||
2717 | 2004.01.30 05:30 | modify | 199 | 1.00 | 133.910 | 136.573 | 130.010 | ||
2718 | 2004.01.30 07:30 | modify | 199 | 1.00 | 133.910 | 136.481 | 130.010 | ||
2719 | 2004.01.30 18:00 | close | 199 | 1.00 | 131.813 | 136.481 | 130.010 | 2537.84 | 68543.83 |
2720 | 2004.01.30 18:00 | buy | 200 | 1.00 | 131.813 | 0.000 | 0.000 | ||
2721 | 2004.01.30 18:15 | modify | 200 | 1.00 | 131.813 | 128.113 | 135.713 | ||
2722 | 2004.02.05 05:00 | modify | 200 | 1.00 | 131.813 | 128.308 | 135.713 | ||
2723 | 2004.02.05 05:15 | modify | 200 | 1.00 | 131.813 | 128.348 | 135.713 | ||
2724 | 2004.02.05 06:00 | modify | 200 | 1.00 | 131.813 | 128.483 | 135.713 | ||
2725 | 2004.02.05 06:15 | modify | 200 | 1.00 | 131.813 | 128.513 | 135.713 | ||
2726 | 2004.02.05 06:30 | modify | 200 | 1.00 | 131.813 | 128.523 | 135.713 | ||
2727 | 2004.02.05 06:45 | modify | 200 | 1.00 | 131.813 | 128.563 | 135.713 | ||
2728 | 2004.02.05 07:00 | modify | 200 | 1.00 | 131.813 | 128.605 | 135.713 | ||
2729 | 2004.02.05 08:00 | modify | 200 | 1.00 | 131.813 | 128.635 | 135.713 | ||
2730 | 2004.02.05 08:30 | modify | 200 | 1.00 | 131.813 | 128.655 | 135.713 | ||
2731 | 2004.02.05 08:45 | modify | 200 | 1.00 | 131.813 | 128.665 | 135.713 | ||
2732 | 2004.02.05 10:00 | modify | 200 | 1.00 | 131.813 | 128.730 | 135.713 | ||
2733 | 2004.02.05 10:15 | modify | 200 | 1.00 | 131.813 | 128.790 | 135.713 | ||
2734 | 2004.02.05 10:30 | modify | 200 | 1.00 | 131.813 | 128.890 | 135.713 | ||
2735 | 2004.02.05 10:45 | modify | 200 | 1.00 | 131.813 | 129.210 | 135.713 | ||
2736 | 2004.02.10 03:00 | modify | 200 | 1.00 | 131.813 | 129.433 | 135.713 | ||
2737 | 2004.02.10 03:30 | modify | 200 | 1.00 | 131.813 | 129.483 | 135.713 | ||
2738 | 2004.02.10 03:45 | modify | 200 | 1.00 | 131.813 | 129.643 | 135.713 | ||
2739 | 2004.02.10 04:15 | modify | 200 | 1.00 | 131.813 | 129.670 | 135.713 | ||
2740 | 2004.02.10 04:30 | modify | 200 | 1.00 | 131.813 | 129.710 | 135.713 | ||
2741 | 2004.02.10 04:45 | modify | 200 | 1.00 | 131.813 | 129.740 | 135.713 | ||
2742 | 2004.02.10 05:00 | modify | 200 | 1.00 | 131.813 | 129.948 | 135.713 | ||
2743 | 2004.02.10 06:00 | modify | 200 | 1.00 | 131.813 | 130.058 | 135.713 | ||
2744 | 2004.02.10 08:00 | modify | 200 | 1.00 | 131.813 | 130.165 | 135.713 | ||
2745 | 2004.02.10 08:30 | modify | 200 | 1.00 | 131.813 | 130.325 | 135.713 | ||
2746 | 2004.02.10 08:45 | modify | 200 | 1.00 | 131.813 | 130.365 | 135.713 | ||
2747 | 2004.02.12 07:00 | modify | 200 | 1.00 | 131.813 | 130.600 | 135.713 | ||
2748 | 2004.02.12 08:00 | modify | 200 | 1.00 | 131.813 | 130.658 | 135.713 | ||
2749 | 2004.02.12 08:15 | modify | 200 | 1.00 | 131.813 | 130.668 | 135.713 | ||
2750 | 2004.02.13 06:00 | modify | 200 | 1.00 | 131.813 | 130.755 | 135.713 | ||
2751 | 2004.02.13 06:30 | modify | 200 | 1.00 | 131.813 | 130.765 | 135.713 | ||
2752 | 2004.02.13 06:45 | modify | 200 | 1.00 | 131.813 | 130.845 | 135.713 | ||
2753 | 2004.02.13 07:00 | modify | 200 | 1.00 | 131.813 | 131.045 | 135.713 | ||
2754 | 2004.02.13 07:15 | modify | 200 | 1.00 | 131.813 | 131.065 | 135.713 | ||
2755 | 2004.02.13 07:30 | modify | 200 | 1.00 | 131.813 | 131.105 | 135.713 | ||
2756 | 2004.02.13 07:45 | modify | 200 | 1.00 | 131.813 | 131.115 | 135.713 | ||
2757 | 2004.02.13 16:00 | t/p | 200 | 1.00 | 135.713 | 131.115 | 135.713 | 4837.09 | 73380.92 |
2758 | 2004.02.13 16:00 | buy | 201 | 1.00 | 135.703 | 0.000 | 0.000 | ||
2759 | 2004.02.13 16:15 | modify | 201 | 1.00 | 135.703 | 132.003 | 139.603 | ||
2760 | 2004.02.13 19:00 | close | 201 | 1.00 | 134.280 | 132.003 | 139.603 | -1758.00 | 71622.92 |
2761 | 2004.02.13 19:00 | sell | 202 | 1.00 | 134.280 | 0.000 | 0.000 | ||
2762 | 2004.02.13 19:15 | modify | 202 | 1.00 | 134.280 | 137.980 | 130.380 | ||
2763 | 2004.02.16 19:00 | close | 202 | 1.00 | 134.723 | 137.980 | 130.380 | -554.72 | 71068.20 |
2764 | 2004.02.17 04:00 | buy | 203 | 1.00 | 134.923 | 0.000 | 0.000 | ||
2765 | 2004.02.17 04:15 | modify | 203 | 1.00 | 134.923 | 131.223 | 138.823 | ||
2766 | 2004.02.17 04:30 | modify | 203 | 1.00 | 134.923 | 131.710 | 138.823 | ||
2767 | 2004.02.17 04:45 | modify | 203 | 1.00 | 134.923 | 131.820 | 138.823 | ||
2768 | 2004.02.18 07:45 | modify | 203 | 1.00 | 134.923 | 132.095 | 138.823 | ||
2769 | 2004.02.24 06:00 | modify | 203 | 1.00 | 134.923 | 132.165 | 138.823 | ||
2770 | 2004.02.24 06:15 | modify | 203 | 1.00 | 134.923 | 132.195 | 138.823 | ||
2771 | 2004.02.24 06:30 | modify | 203 | 1.00 | 134.923 | 132.255 | 138.823 | ||
2772 | 2004.02.24 07:00 | modify | 203 | 1.00 | 134.923 | 132.350 | 138.823 | ||
2773 | 2004.02.24 07:30 | modify | 203 | 1.00 | 134.923 | 132.370 | 138.823 | ||
2774 | 2004.02.24 07:45 | modify | 203 | 1.00 | 134.923 | 132.410 | 138.823 | ||
2775 | 2004.02.25 04:00 | modify | 203 | 1.00 | 134.923 | 132.458 | 138.823 | ||
2776 | 2004.02.25 04:30 | modify | 203 | 1.00 | 134.923 | 132.468 | 138.823 | ||
2777 | 2004.02.25 05:00 | modify | 203 | 1.00 | 134.923 | 132.765 | 138.823 | ||
2778 | 2004.02.25 05:15 | modify | 203 | 1.00 | 134.923 | 132.805 | 138.823 | ||
2779 | 2004.02.25 06:45 | modify | 203 | 1.00 | 134.923 | 132.878 | 138.823 | ||
2780 | 2004.02.25 07:15 | modify | 203 | 1.00 | 134.923 | 132.945 | 138.823 | ||
2781 | 2004.02.25 07:30 | modify | 203 | 1.00 | 134.923 | 132.955 | 138.823 | ||
2782 | 2004.02.25 07:45 | modify | 203 | 1.00 | 134.923 | 132.985 | 138.823 | ||
2783 | 2004.02.25 08:45 | modify | 203 | 1.00 | 134.923 | 132.998 | 138.823 | ||
2784 | 2004.02.25 17:00 | close | 203 | 1.00 | 136.220 | 132.998 | 138.823 | 1613.16 | 72681.36 |
2785 | 2004.02.25 17:00 | sell | 204 | 1.00 | 136.220 | 0.000 | 0.000 | ||
2786 | 2004.02.25 17:15 | modify | 204 | 1.00 | 136.220 | 139.920 | 132.320 | ||
2787 | 2004.02.26 19:00 | close | 204 | 1.00 | 136.383 | 139.920 | 132.320 | -223.86 | 72457.50 |
2788 | 2004.02.26 19:00 | buy | 205 | 1.00 | 136.383 | 0.000 | 0.000 | ||
2789 | 2004.02.26 19:15 | modify | 205 | 1.00 | 136.383 | 132.683 | 140.283 | ||
2790 | 2004.02.27 11:00 | close | 205 | 1.00 | 135.110 | 132.683 | 140.283 | -1571.34 | 70886.17 |
2791 | 2004.02.27 11:00 | sell | 206 | 1.00 | 135.110 | 0.000 | 0.000 | ||
2792 | 2004.02.27 11:15 | modify | 206 | 1.00 | 135.110 | 138.810 | 131.210 | ||
2793 | 2004.03.04 10:00 | close | 206 | 1.00 | 134.863 | 138.810 | 131.210 | 260.09 | 71146.26 |
2794 | 2004.03.04 10:00 | buy | 207 | 1.00 | 134.863 | 0.000 | 0.000 | ||
2795 | 2004.03.04 10:15 | modify | 207 | 1.00 | 134.863 | 131.163 | 138.763 | ||
2796 | 2004.03.05 20:15 | t/p | 207 | 1.00 | 138.763 | 131.163 | 138.763 | 4819.50 | 75965.76 |
2797 | 2004.03.11 18:00 | buy | 208 | 1.00 | 136.023 | 0.000 | 0.000 | ||
2798 | 2004.03.11 18:15 | modify | 208 | 1.00 | 136.023 | 132.323 | 139.923 | ||
2799 | 2004.03.17 09:15 | s/l | 208 | 1.00 | 132.323 | 132.323 | 139.923 | -4565.65 | 71400.11 |
2800 | 2004.03.24 02:00 | buy | 209 | 1.00 | 132.093 | 0.000 | 0.000 | ||
2801 | 2004.03.24 02:15 | modify | 209 | 1.00 | 132.093 | 128.393 | 135.993 | ||
2802 | 2004.03.24 10:00 | close | 209 | 1.00 | 130.550 | 128.393 | 135.993 | -1906.26 | 69493.85 |
2803 | 2004.03.24 10:00 | sell | 210 | 1.00 | 130.550 | 0.000 | 0.000 | ||
2804 | 2004.03.24 10:15 | modify | 210 | 1.00 | 130.550 | 134.250 | 126.650 | ||
2805 | 2004.03.30 02:00 | modify | 210 | 1.00 | 130.550 | 134.166 | 126.650 | ||
2806 | 2004.03.30 03:00 | close | 210 | 1.00 | 128.463 | 134.166 | 126.650 | 2532.99 | 72026.85 |
2807 | 2004.03.30 03:00 | buy | 211 | 1.00 | 128.463 | 0.000 | 0.000 | ||
2808 | 2004.03.30 03:15 | modify | 211 | 1.00 | 128.463 | 124.763 | 132.363 | ||
2809 | 2004.04.02 16:00 | close | 211 | 1.00 | 127.340 | 124.763 | 132.363 | -1380.62 | 70646.23 |
2810 | 2004.04.02 16:00 | sell | 212 | 1.00 | 127.340 | 0.000 | 0.000 | ||
2811 | 2004.04.02 16:15 | modify | 212 | 1.00 | 127.340 | 131.040 | 123.440 | ||
2812 | 2004.04.06 03:00 | close | 212 | 1.00 | 126.773 | 131.040 | 123.440 | 685.39 | 71331.62 |
2813 | 2004.04.06 03:00 | buy | 213 | 1.00 | 126.773 | 0.000 | 0.000 | ||
2814 | 2004.04.06 03:15 | modify | 213 | 1.00 | 126.773 | 123.073 | 130.673 | ||
2815 | 2004.04.09 00:00 | modify | 213 | 1.00 | 126.773 | 123.208 | 130.673 | ||
2816 | 2004.04.09 00:15 | modify | 213 | 1.00 | 126.773 | 123.248 | 130.673 | ||
2817 | 2004.04.09 00:30 | modify | 213 | 1.00 | 126.773 | 123.318 | 130.673 | ||
2818 | 2004.04.09 01:00 | modify | 213 | 1.00 | 126.773 | 123.760 | 130.673 | ||
2819 | 2004.04.09 01:15 | modify | 213 | 1.00 | 126.773 | 123.800 | 130.673 | ||
2820 | 2004.04.09 01:30 | modify | 213 | 1.00 | 126.773 | 123.920 | 130.673 | ||
2821 | 2004.04.09 01:45 | modify | 213 | 1.00 | 126.773 | 124.040 | 130.673 | ||
2822 | 2004.04.09 20:00 | modify | 213 | 1.00 | 126.773 | 124.083 | 130.673 | ||
2823 | 2004.04.09 20:45 | modify | 213 | 1.00 | 126.773 | 124.103 | 130.673 | ||
2824 | 2004.04.09 22:00 | modify | 213 | 1.00 | 126.773 | 124.253 | 130.673 | ||
2825 | 2004.04.09 22:15 | modify | 213 | 1.00 | 126.773 | 124.263 | 130.673 | ||
2826 | 2004.04.09 22:30 | modify | 213 | 1.00 | 126.773 | 124.273 | 130.673 | ||
2827 | 2004.04.09 23:00 | modify | 213 | 1.00 | 126.773 | 124.443 | 130.673 | ||
2828 | 2004.04.12 01:00 | modify | 213 | 1.00 | 126.773 | 124.560 | 130.673 | ||
2829 | 2004.04.12 15:00 | close | 213 | 1.00 | 127.700 | 124.560 | 130.673 | 1153.35 | 72484.97 |
2830 | 2004.04.13 19:00 | buy | 214 | 1.00 | 127.463 | 0.000 | 0.000 | ||
2831 | 2004.04.13 19:15 | modify | 214 | 1.00 | 127.463 | 123.763 | 131.363 | ||
2832 | 2004.04.19 07:00 | modify | 214 | 1.00 | 127.463 | 123.813 | 131.363 | ||
2833 | 2004.04.19 07:15 | modify | 214 | 1.00 | 127.463 | 123.953 | 131.363 | ||
2834 | 2004.04.20 01:00 | modify | 214 | 1.00 | 127.463 | 124.018 | 131.363 | ||
2835 | 2004.04.20 01:15 | modify | 214 | 1.00 | 127.463 | 124.058 | 131.363 | ||
2836 | 2004.04.20 01:30 | modify | 214 | 1.00 | 127.463 | 124.138 | 131.363 | ||
2837 | 2004.04.20 01:45 | modify | 214 | 1.00 | 127.463 | 124.158 | 131.363 | ||
2838 | 2004.04.20 02:00 | modify | 214 | 1.00 | 127.463 | 124.475 | 131.363 | ||
2839 | 2004.04.20 02:15 | modify | 214 | 1.00 | 127.463 | 124.615 | 131.363 | ||
2840 | 2004.04.20 08:00 | close | 214 | 1.00 | 129.170 | 124.615 | 131.363 | 2118.33 | 74603.30 |
2841 | 2004.04.20 08:00 | sell | 215 | 1.00 | 129.170 | 0.000 | 0.000 | ||
2842 | 2004.04.20 08:15 | modify | 215 | 1.00 | 129.170 | 132.870 | 125.270 | ||
2843 | 2004.04.21 11:00 | close | 215 | 1.00 | 129.153 | 132.870 | 125.270 | 13.50 | 74616.80 |
2844 | 2004.04.21 11:00 | buy | 216 | 1.00 | 129.153 | 0.000 | 0.000 | ||
2845 | 2004.04.21 11:15 | modify | 216 | 1.00 | 129.153 | 125.453 | 133.053 | ||
2846 | 2004.04.29 08:45 | modify | 216 | 1.00 | 129.153 | 125.508 | 133.053 | ||
2847 | 2004.04.29 10:15 | modify | 216 | 1.00 | 129.153 | 125.570 | 133.053 | ||
2848 | 2004.04.29 10:30 | modify | 216 | 1.00 | 129.153 | 125.710 | 133.053 | ||
2849 | 2004.04.30 06:00 | modify | 216 | 1.00 | 129.153 | 125.875 | 133.053 | ||
2850 | 2004.04.30 06:15 | modify | 216 | 1.00 | 129.153 | 125.935 | 133.053 | ||
2851 | 2004.04.30 11:00 | modify | 216 | 1.00 | 129.153 | 126.115 | 133.053 | ||
2852 | 2004.05.03 00:00 | modify | 216 | 1.00 | 129.153 | 126.173 | 133.053 | ||
2853 | 2004.05.03 00:45 | modify | 216 | 1.00 | 129.153 | 126.183 | 133.053 | ||
2854 | 2004.05.03 01:00 | modify | 216 | 1.00 | 129.153 | 126.943 | 133.053 | ||
2855 | 2004.05.03 02:00 | modify | 216 | 1.00 | 129.153 | 127.085 | 133.053 | ||
2856 | 2004.05.03 02:15 | modify | 216 | 1.00 | 129.153 | 127.165 | 133.053 | ||
2857 | 2004.05.04 07:15 | modify | 216 | 1.00 | 129.153 | 127.200 | 133.053 | ||
2858 | 2004.05.04 08:00 | modify | 216 | 1.00 | 129.153 | 127.550 | 133.053 | ||
2859 | 2004.05.04 08:15 | modify | 216 | 1.00 | 129.153 | 127.780 | 133.053 | ||
2860 | 2004.05.04 20:30 | t/p | 216 | 1.00 | 133.053 | 127.780 | 133.053 | 4835.74 | 79452.54 |
2861 | 2004.05.05 14:00 | sell | 217 | 1.00 | 132.020 | 0.000 | 0.000 | ||
2862 | 2004.05.05 14:15 | modify | 217 | 1.00 | 132.020 | 135.720 | 128.120 | ||
2863 | 2004.05.06 13:00 | close | 217 | 1.00 | 132.963 | 135.720 | 128.120 | -1187.37 | 78265.17 |
2864 | 2004.05.06 13:00 | buy | 218 | 1.00 | 132.963 | 0.000 | 0.000 | ||
2865 | 2004.05.06 13:15 | modify | 218 | 1.00 | 132.963 | 129.263 | 136.863 | ||
2866 | 2004.05.11 02:00 | modify | 218 | 1.00 | 132.963 | 129.303 | 136.863 | ||
2867 | 2004.05.11 02:15 | modify | 218 | 1.00 | 132.963 | 129.373 | 136.863 | ||
2868 | 2004.05.11 03:00 | modify | 218 | 1.00 | 132.963 | 129.475 | 136.863 | ||
2869 | 2004.05.12 03:00 | close | 218 | 1.00 | 133.580 | 129.475 | 136.863 | 767.66 | 79032.83 |
2870 | 2004.05.12 03:00 | sell | 219 | 1.00 | 133.580 | 0.000 | 0.000 | ||
2871 | 2004.05.12 03:15 | modify | 219 | 1.00 | 133.580 | 137.280 | 129.680 | ||
2872 | 2004.05.12 15:00 | close | 219 | 1.00 | 134.723 | 137.280 | 129.680 | -1411.91 | 77620.92 |
2873 | 2004.05.12 15:00 | buy | 220 | 1.00 | 134.723 | 0.000 | 0.000 | ||
2874 | 2004.05.12 15:15 | modify | 220 | 1.00 | 134.723 | 131.023 | 138.623 | ||
2875 | 2004.05.18 01:15 | modify | 220 | 1.00 | 134.723 | 131.058 | 138.623 | ||
2876 | 2004.05.18 01:30 | modify | 220 | 1.00 | 134.723 | 131.128 | 138.623 | ||
2877 | 2004.05.28 17:00 | close | 220 | 1.00 | 134.940 | 131.128 | 138.623 | 292.44 | 77913.37 |
2878 | 2004.05.28 17:00 | sell | 221 | 1.00 | 134.940 | 0.000 | 0.000 | ||
2879 | 2004.05.28 17:15 | modify | 221 | 1.00 | 134.940 | 138.640 | 131.040 | ||
2880 | 2004.06.01 09:00 | close | 221 | 1.00 | 134.223 | 138.640 | 131.040 | 870.67 | 78784.04 |
2881 | 2004.06.01 09:00 | buy | 222 | 1.00 | 134.223 | 0.000 | 0.000 | ||
2882 | 2004.06.01 09:15 | modify | 222 | 1.00 | 134.223 | 130.523 | 138.123 | ||
2883 | 2004.06.07 01:00 | modify | 222 | 1.00 | 134.223 | 130.703 | 138.123 | ||
2884 | 2004.06.15 17:00 | close | 222 | 1.00 | 133.040 | 130.703 | 138.123 | -1442.56 | 77341.48 |
2885 | 2004.06.15 17:00 | sell | 223 | 1.00 | 133.040 | 0.000 | 0.000 | ||
2886 | 2004.06.15 17:15 | modify | 223 | 1.00 | 133.040 | 136.740 | 129.140 | ||
2887 | 2004.06.16 23:45 | modify | 223 | 1.00 | 133.040 | 136.663 | 129.140 | ||
2888 | 2004.06.17 00:00 | modify | 223 | 1.00 | 133.040 | 136.438 | 129.140 | ||
2889 | 2004.06.17 00:15 | modify | 223 | 1.00 | 133.040 | 136.418 | 129.140 | ||
2890 | 2004.06.17 01:00 | modify | 223 | 1.00 | 133.040 | 135.808 | 129.140 | ||
2891 | 2004.06.17 01:15 | modify | 223 | 1.00 | 133.040 | 135.768 | 129.140 | ||
2892 | 2004.06.17 01:45 | modify | 223 | 1.00 | 133.040 | 135.648 | 129.140 | ||
2893 | 2004.06.17 02:00 | modify | 223 | 1.00 | 133.040 | 135.636 | 129.140 | ||
2894 | 2004.06.18 03:30 | modify | 223 | 1.00 | 133.040 | 135.488 | 129.140 | ||
2895 | 2004.06.21 03:15 | modify | 223 | 1.00 | 133.040 | 135.471 | 129.140 | ||
2896 | 2004.06.21 03:30 | modify | 223 | 1.00 | 133.040 | 135.291 | 129.140 | ||
2897 | 2004.06.21 03:45 | modify | 223 | 1.00 | 133.040 | 135.241 | 129.140 | ||
2898 | 2004.06.21 10:45 | modify | 223 | 1.00 | 133.040 | 135.223 | 129.140 | ||
2899 | 2004.06.21 12:00 | modify | 223 | 1.00 | 133.040 | 134.841 | 129.140 | ||
2900 | 2004.06.21 12:45 | modify | 223 | 1.00 | 133.040 | 134.831 | 129.140 | ||
2901 | 2004.06.22 02:00 | modify | 223 | 1.00 | 133.040 | 134.743 | 129.140 | ||
2902 | 2004.06.22 02:15 | modify | 223 | 1.00 | 133.040 | 134.653 | 129.140 | ||
2903 | 2004.06.22 03:00 | modify | 223 | 1.00 | 133.040 | 134.476 | 129.140 | ||
2904 | 2004.06.22 03:15 | modify | 223 | 1.00 | 133.040 | 134.316 | 129.140 | ||
2905 | 2004.06.22 03:30 | modify | 223 | 1.00 | 133.040 | 134.266 | 129.140 | ||
2906 | 2004.06.22 19:00 | close | 223 | 1.00 | 132.073 | 134.266 | 129.140 | 1141.98 | 78483.46 |
2907 | 2004.06.22 19:00 | buy | 224 | 1.00 | 132.073 | 0.000 | 0.000 | ||
2908 | 2004.06.22 19:15 | modify | 224 | 1.00 | 132.073 | 128.373 | 135.973 | ||
2909 | 2004.06.23 01:00 | modify | 224 | 1.00 | 132.073 | 128.383 | 135.973 | ||
2910 | 2004.06.28 02:00 | modify | 224 | 1.00 | 132.073 | 128.458 | 135.973 | ||
2911 | 2004.06.28 03:00 | modify | 224 | 1.00 | 132.073 | 128.480 | 135.973 | ||
2912 | 2004.06.28 03:30 | modify | 224 | 1.00 | 132.073 | 128.490 | 135.973 | ||
2913 | 2004.06.28 03:45 | modify | 224 | 1.00 | 132.073 | 128.550 | 135.973 | ||
2914 | 2004.06.28 07:45 | modify | 224 | 1.00 | 132.073 | 128.555 | 135.973 | ||
2915 | 2004.06.29 21:00 | close | 224 | 1.00 | 130.840 | 128.555 | 135.973 | -1513.80 | 76969.66 |
2916 | 2004.06.29 21:00 | sell | 225 | 1.00 | 130.840 | 0.000 | 0.000 | ||
2917 | 2004.06.29 21:15 | modify | 225 | 1.00 | 130.840 | 134.540 | 126.940 | ||
2918 | 2004.06.30 01:00 | modify | 225 | 1.00 | 130.840 | 134.213 | 126.940 | ||
2919 | 2004.06.30 02:30 | modify | 225 | 1.00 | 130.840 | 134.206 | 126.940 | ||
2920 | 2004.07.02 03:00 | close | 225 | 1.00 | 132.223 | 134.206 | 126.940 | -1745.90 | 75223.77 |
2921 | 2004.07.02 03:00 | buy | 226 | 1.00 | 132.223 | 0.000 | 0.000 | ||
2922 | 2004.07.02 03:15 | modify | 226 | 1.00 | 132.223 | 128.523 | 136.123 | ||
2923 | 2004.07.02 03:30 | modify | 226 | 1.00 | 132.223 | 128.998 | 136.123 | ||
2924 | 2004.07.02 03:45 | modify | 226 | 1.00 | 132.223 | 129.008 | 136.123 | ||
2925 | 2004.07.02 04:15 | modify | 226 | 1.00 | 132.223 | 129.215 | 136.123 | ||
2926 | 2004.07.05 00:00 | modify | 226 | 1.00 | 132.223 | 129.230 | 136.123 | ||
2927 | 2004.07.05 01:00 | modify | 226 | 1.00 | 132.223 | 130.060 | 136.123 | ||
2928 | 2004.07.05 01:30 | modify | 226 | 1.00 | 132.223 | 130.170 | 136.123 | ||
2929 | 2004.07.05 01:45 | modify | 226 | 1.00 | 132.223 | 130.190 | 136.123 | ||
2930 | 2004.07.05 02:30 | modify | 226 | 1.00 | 132.223 | 130.270 | 136.123 | ||
2931 | 2004.07.05 19:00 | modify | 226 | 1.00 | 132.223 | 130.273 | 136.123 | ||
2932 | 2004.07.05 21:00 | modify | 226 | 1.00 | 132.223 | 130.383 | 136.123 | ||
2933 | 2004.07.05 21:15 | modify | 226 | 1.00 | 132.223 | 130.393 | 136.123 | ||
2934 | 2004.07.05 22:00 | modify | 226 | 1.00 | 132.223 | 130.863 | 136.123 | ||
2935 | 2004.07.05 23:00 | modify | 226 | 1.00 | 132.223 | 131.130 | 136.123 | ||
2936 | 2004.07.05 23:45 | modify | 226 | 1.00 | 132.223 | 131.140 | 136.123 | ||
2937 | 2004.07.06 00:00 | modify | 226 | 1.00 | 132.223 | 131.485 | 136.123 | ||
2938 | 2004.07.06 00:15 | modify | 226 | 1.00 | 132.223 | 131.505 | 136.123 | ||
2939 | 2004.07.06 00:30 | modify | 226 | 1.00 | 132.223 | 131.625 | 136.123 | ||
2940 | 2004.07.06 01:45 | modify | 226 | 1.00 | 132.223 | 131.735 | 136.123 | ||
2941 | 2004.07.09 00:00 | modify | 226 | 1.00 | 132.223 | 132.080 | 136.123 | ||
2942 | 2004.07.09 01:00 | modify | 226 | 1.00 | 132.223 | 132.290 | 136.123 | ||
2943 | 2004.07.09 01:45 | modify | 226 | 1.00 | 132.223 | 132.310 | 136.123 | ||
2944 | 2004.07.09 02:00 | modify | 226 | 1.00 | 132.223 | 132.510 | 136.123 | ||
2945 | 2004.07.15 02:00 | modify | 226 | 1.00 | 132.223 | 132.680 | 136.123 | ||
2946 | 2004.07.15 02:30 | modify | 226 | 1.00 | 132.223 | 132.740 | 136.123 | ||
2947 | 2004.07.15 02:45 | modify | 226 | 1.00 | 132.223 | 132.760 | 136.123 | ||
2948 | 2004.07.15 03:45 | modify | 226 | 1.00 | 132.223 | 132.818 | 136.123 | ||
2949 | 2004.07.15 05:45 | modify | 226 | 1.00 | 132.223 | 132.885 | 136.123 | ||
2950 | 2004.07.19 07:00 | close | 226 | 1.00 | 134.680 | 132.885 | 136.123 | 3055.72 | 78279.49 |
2951 | 2004.07.20 07:00 | buy | 227 | 1.00 | 135.143 | 0.000 | 0.000 | ||
2952 | 2004.07.20 07:15 | modify | 227 | 1.00 | 135.143 | 131.443 | 139.043 | ||
2953 | 2004.07.20 07:30 | modify | 227 | 1.00 | 135.143 | 131.998 | 139.043 | ||
2954 | 2004.07.20 07:45 | modify | 227 | 1.00 | 135.143 | 132.098 | 139.043 | ||
2955 | 2004.07.23 15:00 | close | 227 | 1.00 | 133.800 | 132.098 | 139.043 | -1652.41 | 76627.09 |
2956 | 2004.07.23 15:00 | sell | 228 | 1.00 | 133.800 | 0.000 | 0.000 | ||
2957 | 2004.07.23 15:15 | modify | 228 | 1.00 | 133.800 | 137.500 | 129.900 | ||
2958 | 2004.07.26 03:00 | modify | 228 | 1.00 | 133.800 | 137.156 | 129.900 | ||
2959 | 2004.07.26 03:30 | modify | 228 | 1.00 | 133.800 | 137.106 | 129.900 | ||
2960 | 2004.07.26 04:00 | modify | 228 | 1.00 | 133.800 | 137.043 | 129.900 | ||
2961 | 2004.07.26 04:15 | modify | 228 | 1.00 | 133.800 | 136.993 | 129.900 | ||
2962 | 2004.07.26 04:45 | modify | 228 | 1.00 | 133.800 | 136.923 | 129.900 | ||
2963 | 2004.07.26 05:00 | modify | 228 | 1.00 | 133.800 | 136.908 | 129.900 | ||
2964 | 2004.07.26 05:30 | modify | 228 | 1.00 | 133.800 | 136.868 | 129.900 | ||
2965 | 2004.07.26 06:00 | modify | 228 | 1.00 | 133.800 | 136.696 | 129.900 | ||
2966 | 2004.07.26 06:15 | modify | 228 | 1.00 | 133.800 | 136.676 | 129.900 | ||
2967 | 2004.07.26 06:30 | modify | 228 | 1.00 | 133.800 | 136.606 | 129.900 | ||
2968 | 2004.07.26 06:45 | modify | 228 | 1.00 | 133.800 | 136.556 | 129.900 | ||
2969 | 2004.07.26 07:45 | modify | 228 | 1.00 | 133.800 | 136.553 | 129.900 | ||
2970 | 2004.07.27 07:15 | modify | 228 | 1.00 | 133.800 | 136.481 | 129.900 | ||
2971 | 2004.07.27 08:00 | modify | 228 | 1.00 | 133.800 | 136.438 | 129.900 | ||
2972 | 2004.07.27 08:15 | modify | 228 | 1.00 | 133.800 | 136.408 | 129.900 | ||
2973 | 2004.07.27 09:00 | modify | 228 | 1.00 | 133.800 | 136.351 | 129.900 | ||
2974 | 2004.07.27 09:30 | modify | 228 | 1.00 | 133.800 | 136.281 | 129.900 | ||
2975 | 2004.07.27 10:00 | modify | 228 | 1.00 | 133.800 | 136.046 | 129.900 | ||
2976 | 2004.07.27 12:00 | close | 228 | 1.00 | 133.733 | 136.046 | 129.900 | 67.76 | 76694.85 |
2977 | 2004.07.27 12:00 | buy | 229 | 1.00 | 133.733 | 0.000 | 0.000 | ||
2978 | 2004.07.27 12:15 | modify | 229 | 1.00 | 133.733 | 130.033 | 137.633 | ||
2979 | 2004.07.27 12:30 | modify | 229 | 1.00 | 133.733 | 130.135 | 137.633 | ||
2980 | 2004.07.27 15:15 | modify | 229 | 1.00 | 133.733 | 130.220 | 137.633 | ||
2981 | 2004.07.27 15:30 | modify | 229 | 1.00 | 133.733 | 130.350 | 137.633 | ||
2982 | 2004.07.27 15:45 | modify | 229 | 1.00 | 133.733 | 130.390 | 137.633 | ||
2983 | 2004.07.28 01:00 | modify | 229 | 1.00 | 133.733 | 130.400 | 137.633 | ||
2984 | 2004.07.28 02:00 | modify | 229 | 1.00 | 133.733 | 130.828 | 137.633 | ||
2985 | 2004.07.28 02:15 | modify | 229 | 1.00 | 133.733 | 130.858 | 137.633 | ||
2986 | 2004.07.28 02:30 | modify | 229 | 1.00 | 133.733 | 130.878 | 137.633 | ||
2987 | 2004.07.28 02:45 | modify | 229 | 1.00 | 133.733 | 130.958 | 137.633 | ||
2988 | 2004.07.29 02:00 | modify | 229 | 1.00 | 133.733 | 131.213 | 137.633 | ||
2989 | 2004.07.29 03:00 | modify | 229 | 1.00 | 133.733 | 131.375 | 137.633 | ||
2990 | 2004.07.29 03:15 | modify | 229 | 1.00 | 133.733 | 131.395 | 137.633 | ||
2991 | 2004.07.29 03:45 | modify | 229 | 1.00 | 133.733 | 131.405 | 137.633 | ||
2992 | 2004.07.29 04:30 | modify | 229 | 1.00 | 133.733 | 131.408 | 137.633 | ||
2993 | 2004.07.29 05:00 | modify | 229 | 1.00 | 133.733 | 131.533 | 137.633 | ||
2994 | 2004.07.29 05:45 | modify | 229 | 1.00 | 133.733 | 131.543 | 137.633 | ||
2995 | 2004.07.29 06:00 | modify | 229 | 1.00 | 133.733 | 131.848 | 137.633 | ||
2996 | 2004.07.29 06:15 | modify | 229 | 1.00 | 133.733 | 131.868 | 137.633 | ||
2997 | 2004.07.29 06:30 | modify | 229 | 1.00 | 133.733 | 131.918 | 137.633 | ||
2998 | 2004.07.29 08:00 | modify | 229 | 1.00 | 133.733 | 131.958 | 137.633 | ||
2999 | 2004.07.29 08:15 | modify | 229 | 1.00 | 133.733 | 132.018 | 137.633 | ||
3000 | 2004.07.29 08:30 | modify | 229 | 1.00 | 133.733 | 132.048 | 137.633 | ||
3001 | 2004.07.29 11:00 | modify | 229 | 1.00 | 133.733 | 132.128 | 137.633 | ||
3002 | 2004.07.29 11:15 | modify | 229 | 1.00 | 133.733 | 132.298 | 137.633 | ||
3003 | 2004.07.30 11:00 | close | 229 | 1.00 | 134.310 | 132.298 | 137.633 | 719.61 | 77414.46 |
3004 | 2004.07.30 11:00 | sell | 230 | 1.00 | 134.310 | 0.000 | 0.000 | ||
3005 | 2004.07.30 11:15 | modify | 230 | 1.00 | 134.310 | 138.010 | 130.410 | ||
3006 | 2004.07.30 11:30 | modify | 230 | 1.00 | 134.310 | 137.408 | 130.410 | ||
3007 | 2004.07.30 12:00 | modify | 230 | 1.00 | 134.310 | 137.346 | 130.410 | ||
3008 | 2004.07.30 12:30 | modify | 230 | 1.00 | 134.310 | 137.266 | 130.410 | ||
3009 | 2004.08.03 00:00 | modify | 230 | 1.00 | 134.310 | 137.046 | 130.410 | ||
3010 | 2004.08.03 01:00 | modify | 230 | 1.00 | 134.310 | 136.966 | 130.410 | ||
3011 | 2004.08.03 02:00 | modify | 230 | 1.00 | 134.310 | 136.613 | 130.410 | ||
3012 | 2004.08.03 02:15 | modify | 230 | 1.00 | 134.310 | 136.583 | 130.410 | ||
3013 | 2004.08.03 02:30 | modify | 230 | 1.00 | 134.310 | 136.563 | 130.410 | ||
3014 | 2004.08.03 02:45 | modify | 230 | 1.00 | 134.310 | 136.513 | 130.410 | ||
3015 | 2004.08.03 03:00 | modify | 230 | 1.00 | 134.310 | 136.288 | 130.410 | ||
3016 | 2004.08.03 03:15 | modify | 230 | 1.00 | 134.310 | 136.278 | 130.410 | ||
3017 | 2004.08.03 03:30 | modify | 230 | 1.00 | 134.310 | 136.218 | 130.410 | ||
3018 | 2004.08.03 03:45 | modify | 230 | 1.00 | 134.310 | 136.198 | 130.410 | ||
3019 | 2004.08.04 02:00 | modify | 230 | 1.00 | 134.310 | 135.926 | 130.410 | ||
3020 | 2004.08.04 02:45 | modify | 230 | 1.00 | 134.310 | 135.896 | 130.410 | ||
3021 | 2004.08.04 04:00 | close | 230 | 1.00 | 133.753 | 135.896 | 130.410 | 665.53 | 78079.99 |
3022 | 2004.08.04 04:00 | buy | 231 | 1.00 | 133.753 | 0.000 | 0.000 | ||
3023 | 2004.08.04 04:15 | modify | 231 | 1.00 | 133.753 | 130.053 | 137.653 | ||
3024 | 2004.08.04 04:30 | modify | 231 | 1.00 | 133.753 | 130.143 | 137.653 | ||
3025 | 2004.08.04 04:45 | modify | 231 | 1.00 | 133.753 | 130.263 | 137.653 | ||
3026 | 2004.08.04 13:00 | modify | 231 | 1.00 | 133.753 | 130.355 | 137.653 | ||
3027 | 2004.08.04 13:15 | modify | 231 | 1.00 | 133.753 | 130.365 | 137.653 | ||
3028 | 2004.08.04 13:30 | modify | 231 | 1.00 | 133.753 | 130.475 | 137.653 | ||
3029 | 2004.08.04 13:45 | modify | 231 | 1.00 | 133.753 | 130.485 | 137.653 | ||
3030 | 2004.08.05 01:00 | modify | 231 | 1.00 | 133.753 | 130.948 | 137.653 | ||
3031 | 2004.08.05 01:15 | modify | 231 | 1.00 | 133.753 | 130.958 | 137.653 | ||
3032 | 2004.08.05 02:00 | modify | 231 | 1.00 | 133.753 | 131.223 | 137.653 | ||
3033 | 2004.08.05 02:15 | modify | 231 | 1.00 | 133.753 | 131.323 | 137.653 | ||
3034 | 2004.08.05 02:30 | modify | 231 | 1.00 | 133.753 | 131.353 | 137.653 | ||
3035 | 2004.08.05 14:45 | modify | 231 | 1.00 | 133.753 | 131.400 | 137.653 | ||
3036 | 2004.08.05 18:15 | modify | 231 | 1.00 | 133.753 | 131.440 | 137.653 | ||
3037 | 2004.08.05 18:45 | modify | 231 | 1.00 | 133.753 | 131.480 | 137.653 | ||
3038 | 2004.08.05 19:30 | modify | 231 | 1.00 | 133.753 | 131.498 | 137.653 | ||
3039 | 2004.08.05 19:45 | modify | 231 | 1.00 | 133.753 | 131.568 | 137.653 | ||
3040 | 2004.08.05 20:45 | modify | 231 | 1.00 | 133.753 | 131.583 | 137.653 | ||
3041 | 2004.08.05 21:00 | modify | 231 | 1.00 | 133.753 | 131.685 | 137.653 | ||
3042 | 2004.08.05 21:15 | modify | 231 | 1.00 | 133.753 | 131.695 | 137.653 | ||
3043 | 2004.08.05 22:00 | modify | 231 | 1.00 | 133.753 | 131.808 | 137.653 | ||
3044 | 2004.08.05 22:15 | modify | 231 | 1.00 | 133.753 | 131.858 | 137.653 | ||
3045 | 2004.08.05 22:30 | modify | 231 | 1.00 | 133.753 | 131.908 | 137.653 | ||
3046 | 2004.08.05 23:00 | modify | 231 | 1.00 | 133.753 | 131.955 | 137.653 | ||
3047 | 2004.08.05 23:30 | modify | 231 | 1.00 | 133.753 | 131.965 | 137.653 | ||
3048 | 2004.08.06 01:00 | modify | 231 | 1.00 | 133.753 | 131.993 | 137.653 | ||
3049 | 2004.08.06 01:30 | modify | 231 | 1.00 | 133.753 | 132.093 | 137.653 | ||
3050 | 2004.08.06 14:45 | modify | 231 | 1.00 | 133.753 | 132.230 | 137.653 | ||
3051 | 2004.08.09 05:00 | modify | 231 | 1.00 | 133.753 | 132.485 | 137.653 | ||
3052 | 2004.08.09 05:15 | modify | 231 | 1.00 | 133.753 | 132.505 | 137.653 | ||
3053 | 2004.08.09 06:00 | modify | 231 | 1.00 | 133.753 | 132.638 | 137.653 | ||
3054 | 2004.08.09 07:00 | modify | 231 | 1.00 | 133.753 | 132.705 | 137.653 | ||
3055 | 2004.08.09 07:45 | modify | 231 | 1.00 | 133.753 | 132.765 | 137.653 | ||
3056 | 2004.08.10 00:00 | modify | 231 | 1.00 | 133.753 | 132.933 | 137.653 | ||
3057 | 2004.08.10 00:15 | modify | 231 | 1.00 | 133.753 | 132.943 | 137.653 | ||
3058 | 2004.08.10 00:30 | modify | 231 | 1.00 | 133.753 | 132.953 | 137.653 | ||
3059 | 2004.08.10 01:00 | modify | 231 | 1.00 | 133.753 | 133.518 | 137.653 | ||
3060 | 2004.08.10 02:00 | modify | 231 | 1.00 | 133.753 | 133.693 | 137.653 | ||
3061 | 2004.08.11 05:00 | modify | 231 | 1.00 | 133.753 | 133.715 | 137.653 | ||
3062 | 2004.08.11 05:15 | modify | 231 | 1.00 | 133.753 | 133.735 | 137.653 | ||
3063 | 2004.08.16 09:00 | modify | 231 | 1.00 | 133.753 | 133.758 | 137.653 | ||
3064 | 2004.08.16 09:15 | modify | 231 | 1.00 | 133.753 | 133.928 | 137.653 | ||
3065 | 2004.08.17 09:00 | modify | 231 | 1.00 | 133.753 | 133.950 | 137.653 | ||
3066 | 2004.08.17 09:30 | modify | 231 | 1.00 | 133.753 | 133.980 | 137.653 | ||
3067 | 2004.08.17 15:00 | close | 231 | 1.00 | 135.820 | 133.980 | 137.653 | 2571.21 | 80651.20 |
3068 | 2004.08.17 15:00 | sell | 232 | 1.00 | 135.820 | 0.000 | 0.000 | ||
3069 | 2004.08.17 15:15 | modify | 232 | 1.00 | 135.820 | 139.520 | 131.920 | ||
3070 | 2004.08.18 01:00 | modify | 232 | 1.00 | 135.820 | 139.231 | 131.920 | ||
3071 | 2004.08.18 01:45 | modify | 232 | 1.00 | 135.820 | 139.211 | 131.920 | ||
3072 | 2004.08.18 02:00 | modify | 232 | 1.00 | 135.820 | 138.948 | 131.920 | ||
3073 | 2004.08.18 03:00 | modify | 232 | 1.00 | 135.820 | 138.793 | 131.920 | ||
3074 | 2004.08.18 03:15 | modify | 232 | 1.00 | 135.820 | 138.713 | 131.920 | ||
3075 | 2004.08.18 08:00 | modify | 232 | 1.00 | 135.820 | 138.678 | 131.920 | ||
3076 | 2004.08.18 08:15 | modify | 232 | 1.00 | 135.820 | 138.658 | 131.920 | ||
3077 | 2004.08.18 08:30 | modify | 232 | 1.00 | 135.820 | 138.518 | 131.920 | ||
3078 | 2004.08.18 08:45 | modify | 232 | 1.00 | 135.820 | 138.498 | 131.920 | ||
3079 | 2004.08.19 01:00 | modify | 232 | 1.00 | 135.820 | 138.423 | 131.920 | ||
3080 | 2004.08.19 01:15 | modify | 232 | 1.00 | 135.820 | 138.413 | 131.920 | ||
3081 | 2004.08.19 02:00 | modify | 232 | 1.00 | 135.820 | 138.223 | 131.920 | ||
3082 | 2004.08.19 02:15 | modify | 232 | 1.00 | 135.820 | 138.093 | 131.920 | ||
3083 | 2004.08.19 03:00 | modify | 232 | 1.00 | 135.820 | 138.076 | 131.920 | ||
3084 | 2004.08.19 03:15 | modify | 232 | 1.00 | 135.820 | 138.066 | 131.920 | ||
3085 | 2004.08.19 03:30 | modify | 232 | 1.00 | 135.820 | 138.046 | 131.920 | ||
3086 | 2004.08.19 04:00 | modify | 232 | 1.00 | 135.820 | 137.758 | 131.920 | ||
3087 | 2004.08.19 05:00 | modify | 232 | 1.00 | 135.820 | 137.678 | 131.920 | ||
3088 | 2004.08.19 06:00 | modify | 232 | 1.00 | 135.820 | 137.616 | 131.920 | ||
3089 | 2004.08.19 08:00 | modify | 232 | 1.00 | 135.820 | 137.586 | 131.920 | ||
3090 | 2004.08.19 08:15 | modify | 232 | 1.00 | 135.820 | 137.556 | 131.920 | ||
3091 | 2004.08.19 08:45 | modify | 232 | 1.00 | 135.820 | 137.456 | 131.920 | ||
3092 | 2004.08.20 14:30 | modify | 232 | 1.00 | 135.820 | 137.391 | 131.920 | ||
3093 | 2004.08.23 06:00 | modify | 232 | 1.00 | 135.820 | 137.258 | 131.920 | ||
3094 | 2004.08.23 07:00 | modify | 232 | 1.00 | 135.820 | 137.136 | 131.920 | ||
3095 | 2004.08.23 08:00 | modify | 232 | 1.00 | 135.820 | 136.886 | 131.920 | ||
3096 | 2004.08.23 13:15 | modify | 232 | 1.00 | 135.820 | 136.873 | 131.920 | ||
3097 | 2004.08.23 13:30 | modify | 232 | 1.00 | 135.820 | 136.863 | 131.920 | ||
3098 | 2004.08.23 14:30 | modify | 232 | 1.00 | 135.820 | 136.733 | 131.920 | ||
3099 | 2004.08.23 14:45 | modify | 232 | 1.00 | 135.820 | 136.693 | 131.920 | ||
3100 | 2004.08.24 01:00 | modify | 232 | 1.00 | 135.820 | 136.358 | 131.920 | ||
3101 | 2004.08.24 02:00 | modify | 232 | 1.00 | 135.820 | 136.158 | 131.920 | ||
3102 | 2004.08.24 02:30 | modify | 232 | 1.00 | 135.820 | 136.148 | 131.920 | ||
3103 | 2004.08.24 02:45 | modify | 232 | 1.00 | 135.820 | 136.018 | 131.920 | ||
3104 | 2004.08.24 05:30 | modify | 232 | 1.00 | 135.820 | 135.991 | 131.920 | ||
3105 | 2004.08.24 11:00 | modify | 232 | 1.00 | 135.820 | 135.898 | 131.920 | ||
3106 | 2004.08.24 12:30 | modify | 232 | 1.00 | 135.820 | 135.873 | 131.920 | ||
3107 | 2004.08.24 12:45 | modify | 232 | 1.00 | 135.820 | 135.853 | 131.920 | ||
3108 | 2004.08.25 05:00 | modify | 232 | 1.00 | 135.820 | 135.618 | 131.920 | ||
3109 | 2004.08.25 05:30 | modify | 232 | 1.00 | 135.820 | 135.568 | 131.920 | ||
3110 | 2004.08.25 06:00 | modify | 232 | 1.00 | 135.820 | 135.326 | 131.920 | ||
3111 | 2004.08.25 06:45 | modify | 232 | 1.00 | 135.820 | 135.286 | 131.920 | ||
3112 | 2004.08.27 06:30 | modify | 232 | 1.00 | 135.820 | 135.236 | 131.920 | ||
3113 | 2004.08.27 06:45 | modify | 232 | 1.00 | 135.820 | 135.136 | 131.920 | ||
3114 | 2004.08.27 16:00 | t/p | 232 | 1.00 | 131.920 | 135.136 | 131.920 | 4727.51 | 85378.71 |
3115 | 2004.08.27 16:00 | sell | 233 | 1.00 | 131.880 | 0.000 | 0.000 | ||
3116 | 2004.08.27 16:15 | modify | 233 | 1.00 | 131.880 | 135.580 | 127.980 | ||
3117 | 2004.08.30 00:00 | modify | 233 | 1.00 | 131.880 | 135.451 | 127.980 | ||
3118 | 2004.08.30 01:00 | modify | 233 | 1.00 | 131.880 | 135.286 | 127.980 | ||
3119 | 2004.08.30 01:15 | modify | 233 | 1.00 | 131.880 | 135.236 | 127.980 | ||
3120 | 2004.08.30 01:30 | modify | 233 | 1.00 | 131.880 | 135.086 | 127.980 | ||
3121 | 2004.08.31 10:00 | close | 233 | 1.00 | 132.723 | 135.086 | 127.980 | -1056.34 | 84322.37 |
3122 | 2004.08.31 10:00 | buy | 234 | 1.00 | 132.723 | 0.000 | 0.000 | ||
3123 | 2004.08.31 10:15 | modify | 234 | 1.00 | 132.723 | 129.023 | 136.623 | ||
3124 | 2004.08.31 11:00 | modify | 234 | 1.00 | 132.723 | 129.138 | 136.623 | ||
3125 | 2004.08.31 11:30 | modify | 234 | 1.00 | 132.723 | 129.188 | 136.623 | ||
3126 | 2004.08.31 11:45 | modify | 234 | 1.00 | 132.723 | 129.208 | 136.623 | ||
3127 | 2004.08.31 12:00 | modify | 234 | 1.00 | 132.723 | 129.473 | 136.623 | ||
3128 | 2004.08.31 12:15 | modify | 234 | 1.00 | 132.723 | 129.633 | 136.623 | ||
3129 | 2004.08.31 12:30 | modify | 234 | 1.00 | 132.723 | 129.763 | 136.623 | ||
3130 | 2004.09.01 03:45 | modify | 234 | 1.00 | 132.723 | 129.833 | 136.623 | ||
3131 | 2004.09.01 04:00 | modify | 234 | 1.00 | 132.723 | 130.050 | 136.623 | ||
3132 | 2004.09.01 05:00 | modify | 234 | 1.00 | 132.723 | 130.200 | 136.623 | ||
3133 | 2004.09.01 05:15 | modify | 234 | 1.00 | 132.723 | 130.220 | 136.623 | ||
3134 | 2004.09.01 07:00 | modify | 234 | 1.00 | 132.723 | 130.298 | 136.623 | ||
3135 | 2004.09.02 02:15 | modify | 234 | 1.00 | 132.723 | 130.308 | 136.623 | ||
3136 | 2004.09.02 02:45 | modify | 234 | 1.00 | 132.723 | 130.328 | 136.623 | ||
3137 | 2004.09.02 03:00 | modify | 234 | 1.00 | 132.723 | 130.373 | 136.623 | ||
3138 | 2004.09.02 03:15 | modify | 234 | 1.00 | 132.723 | 130.443 | 136.623 | ||
3139 | 2004.09.02 04:00 | modify | 234 | 1.00 | 132.723 | 130.740 | 136.623 | ||
3140 | 2004.09.02 05:00 | modify | 234 | 1.00 | 132.723 | 130.795 | 136.623 | ||
3141 | 2004.09.02 05:15 | modify | 234 | 1.00 | 132.723 | 130.805 | 136.623 | ||
3142 | 2004.09.02 06:00 | modify | 234 | 1.00 | 132.723 | 130.885 | 136.623 | ||
3143 | 2004.09.02 07:00 | modify | 234 | 1.00 | 132.723 | 130.900 | 136.623 | ||
3144 | 2004.09.02 07:15 | modify | 234 | 1.00 | 132.723 | 130.910 | 136.623 | ||
3145 | 2004.09.03 15:00 | close | 234 | 1.00 | 132.470 | 130.910 | 136.623 | -305.80 | 84016.58 |
3146 | 2004.09.03 15:00 | sell | 235 | 1.00 | 132.470 | 0.000 | 0.000 | ||
3147 | 2004.09.03 15:15 | modify | 235 | 1.00 | 132.470 | 136.170 | 128.570 | ||
3148 | 2004.09.06 10:00 | modify | 235 | 1.00 | 132.470 | 136.076 | 128.570 | ||
3149 | 2004.09.06 12:00 | modify | 235 | 1.00 | 132.470 | 135.871 | 128.570 | ||
3150 | 2004.09.06 20:45 | modify | 235 | 1.00 | 132.470 | 135.861 | 128.570 | ||
3151 | 2004.09.06 22:00 | modify | 235 | 1.00 | 132.470 | 135.738 | 128.570 | ||
3152 | 2004.09.06 23:00 | modify | 235 | 1.00 | 132.470 | 135.528 | 128.570 | ||
3153 | 2004.09.06 23:30 | modify | 235 | 1.00 | 132.470 | 135.508 | 128.570 | ||
3154 | 2004.09.07 00:00 | modify | 235 | 1.00 | 132.470 | 135.438 | 128.570 | ||
3155 | 2004.09.07 00:15 | modify | 235 | 1.00 | 132.470 | 135.428 | 128.570 | ||
3156 | 2004.09.07 00:30 | modify | 235 | 1.00 | 132.470 | 135.418 | 128.570 | ||
3157 | 2004.09.07 00:45 | modify | 235 | 1.00 | 132.470 | 135.368 | 128.570 | ||
3158 | 2004.09.07 01:00 | modify | 235 | 1.00 | 132.470 | 135.341 | 128.570 | ||
3159 | 2004.09.07 01:15 | modify | 235 | 1.00 | 132.470 | 135.201 | 128.570 | ||
3160 | 2004.09.07 02:00 | modify | 235 | 1.00 | 132.470 | 135.088 | 128.570 | ||
3161 | 2004.09.07 02:15 | modify | 235 | 1.00 | 132.470 | 135.068 | 128.570 | ||
3162 | 2004.09.07 03:15 | modify | 235 | 1.00 | 132.470 | 135.058 | 128.570 | ||
3163 | 2004.09.07 05:00 | modify | 235 | 1.00 | 132.470 | 135.026 | 128.570 | ||
3164 | 2004.09.07 06:00 | modify | 235 | 1.00 | 132.470 | 134.898 | 128.570 | ||
3165 | 2004.09.07 06:15 | modify | 235 | 1.00 | 132.470 | 134.888 | 128.570 | ||
3166 | 2004.09.07 06:30 | modify | 235 | 1.00 | 132.470 | 134.748 | 128.570 | ||
3167 | 2004.09.07 06:45 | modify | 235 | 1.00 | 132.470 | 134.728 | 128.570 | ||
3168 | 2004.09.08 18:00 | close | 235 | 1.00 | 132.843 | 134.728 | 128.570 | -483.26 | 83533.32 |
3169 | 2004.09.08 18:00 | buy | 236 | 1.00 | 132.843 | 0.000 | 0.000 | ||
3170 | 2004.09.08 18:15 | modify | 236 | 1.00 | 132.843 | 129.143 | 136.743 | ||
3171 | 2004.09.09 01:00 | modify | 236 | 1.00 | 132.843 | 129.838 | 136.743 | ||
3172 | 2004.09.09 02:00 | modify | 236 | 1.00 | 132.843 | 130.373 | 136.743 | ||
3173 | 2004.09.09 02:15 | modify | 236 | 1.00 | 132.843 | 130.443 | 136.743 | ||
3174 | 2004.09.09 02:30 | modify | 236 | 1.00 | 132.843 | 130.483 | 136.743 | ||
3175 | 2004.09.09 02:45 | modify | 236 | 1.00 | 132.843 | 130.523 | 136.743 | ||
3176 | 2004.09.09 03:00 | modify | 236 | 1.00 | 132.843 | 130.528 | 136.743 | ||
3177 | 2004.09.09 04:45 | modify | 236 | 1.00 | 132.843 | 130.548 | 136.743 | ||
3178 | 2004.09.09 05:00 | modify | 236 | 1.00 | 132.843 | 130.695 | 136.743 | ||
3179 | 2004.09.09 05:45 | modify | 236 | 1.00 | 132.843 | 130.745 | 136.743 | ||
3180 | 2004.09.13 02:00 | modify | 236 | 1.00 | 132.843 | 130.973 | 136.743 | ||
3181 | 2004.09.13 05:15 | modify | 236 | 1.00 | 132.843 | 130.975 | 136.743 | ||
3182 | 2004.09.13 05:30 | modify | 236 | 1.00 | 132.843 | 131.025 | 136.743 | ||
3183 | 2004.09.13 05:45 | modify | 236 | 1.00 | 132.843 | 131.035 | 136.743 | ||
3184 | 2004.09.13 06:30 | modify | 236 | 1.00 | 132.843 | 131.050 | 136.743 | ||
3185 | 2004.09.13 10:00 | modify | 236 | 1.00 | 132.843 | 131.145 | 136.743 | ||
3186 | 2004.09.13 10:15 | modify | 236 | 1.00 | 132.843 | 131.185 | 136.743 | ||
3187 | 2004.09.13 10:30 | modify | 236 | 1.00 | 132.843 | 131.255 | 136.743 | ||
3188 | 2004.09.13 11:00 | modify | 236 | 1.00 | 132.843 | 131.350 | 136.743 | ||
3189 | 2004.09.13 11:15 | modify | 236 | 1.00 | 132.843 | 131.430 | 136.743 | ||
3190 | 2004.09.13 11:45 | modify | 236 | 1.00 | 132.843 | 131.460 | 136.743 | ||
3191 | 2004.09.13 12:15 | modify | 236 | 1.00 | 132.843 | 131.575 | 136.743 | ||
3192 | 2004.09.13 12:30 | modify | 236 | 1.00 | 132.843 | 131.615 | 136.743 | ||
3193 | 2004.09.13 12:45 | modify | 236 | 1.00 | 132.843 | 131.745 | 136.743 | ||
3194 | 2004.09.13 23:00 | modify | 236 | 1.00 | 132.843 | 131.978 | 136.743 | ||
3195 | 2004.09.14 00:00 | modify | 236 | 1.00 | 132.843 | 132.080 | 136.743 | ||
3196 | 2004.09.14 00:15 | modify | 236 | 1.00 | 132.843 | 132.120 | 136.743 | ||
3197 | 2004.09.14 01:00 | modify | 236 | 1.00 | 132.843 | 132.468 | 136.743 | ||
3198 | 2004.09.14 01:15 | modify | 236 | 1.00 | 132.843 | 132.498 | 136.743 | ||
3199 | 2004.09.14 01:30 | modify | 236 | 1.00 | 132.843 | 132.518 | 136.743 | ||
3200 | 2004.09.20 13:00 | close | 236 | 1.00 | 133.180 | 132.518 | 136.743 | 432.57 | 83965.89 |
3201 | 2004.09.21 11:00 | buy | 237 | 1.00 | 134.253 | 0.000 | 0.000 | ||
3202 | 2004.09.21 11:15 | modify | 237 | 1.00 | 134.253 | 130.553 | 138.153 | ||
3203 | 2004.09.21 11:30 | modify | 237 | 1.00 | 134.253 | 131.478 | 138.153 | ||
3204 | 2004.09.21 11:45 | modify | 237 | 1.00 | 134.253 | 131.498 | 138.153 | ||
3205 | 2004.09.22 05:00 | modify | 237 | 1.00 | 134.253 | 132.528 | 138.153 | ||
3206 | 2004.09.22 05:15 | modify | 237 | 1.00 | 134.253 | 132.578 | 138.153 | ||
3207 | 2004.09.22 06:00 | modify | 237 | 1.00 | 134.253 | 132.828 | 138.153 | ||
3208 | 2004.09.22 06:15 | modify | 237 | 1.00 | 134.253 | 132.858 | 138.153 | ||
3209 | 2004.09.23 02:00 | modify | 237 | 1.00 | 134.253 | 132.923 | 138.153 | ||
3210 | 2004.09.23 02:45 | modify | 237 | 1.00 | 134.253 | 132.973 | 138.153 | ||
3211 | 2004.09.23 03:00 | modify | 237 | 1.00 | 134.253 | 133.340 | 138.153 | ||
3212 | 2004.09.23 03:15 | modify | 237 | 1.00 | 134.253 | 133.390 | 138.153 | ||
3213 | 2004.09.23 03:30 | modify | 237 | 1.00 | 134.253 | 133.510 | 138.153 | ||
3214 | 2004.09.23 04:15 | modify | 237 | 1.00 | 134.253 | 133.543 | 138.153 | ||
3215 | 2004.09.23 04:45 | modify | 237 | 1.00 | 134.253 | 133.553 | 138.153 | ||
3216 | 2004.09.23 05:00 | modify | 237 | 1.00 | 134.253 | 133.655 | 138.153 | ||
3217 | 2004.09.23 06:00 | modify | 237 | 1.00 | 134.253 | 133.723 | 138.153 | ||
3218 | 2004.09.23 06:45 | modify | 237 | 1.00 | 134.253 | 133.743 | 138.153 | ||
3219 | 2004.09.23 07:00 | modify | 237 | 1.00 | 134.253 | 133.968 | 138.153 | ||
3220 | 2004.09.23 07:30 | modify | 237 | 1.00 | 134.253 | 134.028 | 138.153 | ||
3221 | 2004.09.28 00:00 | modify | 237 | 1.00 | 134.253 | 134.108 | 138.153 | ||
3222 | 2004.09.28 00:15 | modify | 237 | 1.00 | 134.253 | 134.128 | 138.153 | ||
3223 | 2004.09.28 01:00 | modify | 237 | 1.00 | 134.253 | 134.323 | 138.153 | ||
3224 | 2004.09.28 01:15 | modify | 237 | 1.00 | 134.253 | 134.343 | 138.153 | ||
3225 | 2004.09.28 01:30 | modify | 237 | 1.00 | 134.253 | 134.383 | 138.153 | ||
3226 | 2004.09.28 04:00 | modify | 237 | 1.00 | 134.253 | 134.490 | 138.153 | ||
3227 | 2004.09.28 04:15 | modify | 237 | 1.00 | 134.253 | 134.500 | 138.153 | ||
3228 | 2004.09.28 05:00 | modify | 237 | 1.00 | 134.253 | 134.503 | 138.153 | ||
3229 | 2004.09.28 05:15 | modify | 237 | 1.00 | 134.253 | 134.543 | 138.153 | ||
3230 | 2004.09.28 05:30 | modify | 237 | 1.00 | 134.253 | 134.553 | 138.153 | ||
3231 | 2004.09.28 06:15 | modify | 237 | 1.00 | 134.253 | 134.578 | 138.153 | ||
3232 | 2004.09.28 09:45 | modify | 237 | 1.00 | 134.253 | 134.708 | 138.153 | ||
3233 | 2004.09.29 13:00 | close | 237 | 1.00 | 136.500 | 134.708 | 138.153 | 2786.82 | 86752.71 |
3234 | 2004.09.29 13:00 | sell | 238 | 1.00 | 136.500 | 0.000 | 0.000 | ||
3235 | 2004.09.29 13:15 | modify | 238 | 1.00 | 136.500 | 140.200 | 132.600 | ||
3236 | 2004.09.29 13:30 | modify | 238 | 1.00 | 136.500 | 139.846 | 132.600 | ||
3237 | 2004.09.30 03:30 | modify | 238 | 1.00 | 136.500 | 139.821 | 132.600 | ||
3238 | 2004.09.30 03:45 | modify | 238 | 1.00 | 136.500 | 139.811 | 132.600 | ||
3239 | 2004.09.30 14:00 | close | 238 | 1.00 | 137.113 | 139.811 | 132.600 | -779.73 | 85972.98 |
3240 | 2004.09.30 14:00 | buy | 239 | 1.00 | 137.113 | 0.000 | 0.000 | ||
3241 | 2004.09.30 14:15 | modify | 239 | 1.00 | 137.113 | 133.413 | 141.013 | ||
3242 | 2004.10.01 05:00 | modify | 239 | 1.00 | 137.113 | 133.598 | 141.013 | ||
3243 | 2004.10.01 06:00 | modify | 239 | 1.00 | 137.113 | 133.835 | 141.013 | ||
3244 | 2004.10.01 10:00 | modify | 239 | 1.00 | 137.113 | 133.948 | 141.013 | ||
3245 | 2004.10.01 10:15 | modify | 239 | 1.00 | 137.113 | 133.998 | 141.013 | ||
3246 | 2004.10.01 10:45 | modify | 239 | 1.00 | 137.113 | 134.068 | 141.013 | ||
3247 | 2004.10.01 11:00 | modify | 239 | 1.00 | 137.113 | 134.188 | 141.013 | ||
3248 | 2004.10.04 19:00 | close | 239 | 1.00 | 136.070 | 134.188 | 141.013 | -1285.84 | 84687.14 |
3249 | 2004.10.05 17:00 | buy | 240 | 1.00 | 136.723 | 0.000 | 0.000 | ||
3250 | 2004.10.05 17:15 | modify | 240 | 1.00 | 136.723 | 133.023 | 140.623 | ||
3251 | 2004.10.05 22:00 | modify | 240 | 1.00 | 136.723 | 133.285 | 140.623 | ||
3252 | 2004.10.05 22:15 | modify | 240 | 1.00 | 136.723 | 133.315 | 140.623 | ||
3253 | 2004.10.05 22:30 | modify | 240 | 1.00 | 136.723 | 133.355 | 140.623 | ||
3254 | 2004.10.06 00:00 | modify | 240 | 1.00 | 136.723 | 133.605 | 140.623 | ||
3255 | 2004.10.06 00:15 | modify | 240 | 1.00 | 136.723 | 133.615 | 140.623 | ||
3256 | 2004.10.06 01:00 | modify | 240 | 1.00 | 136.723 | 133.990 | 140.623 | ||
3257 | 2004.10.06 01:15 | modify | 240 | 1.00 | 136.723 | 134.020 | 140.623 | ||
3258 | 2004.10.06 01:30 | modify | 240 | 1.00 | 136.723 | 134.040 | 140.623 | ||
3259 | 2004.10.06 02:00 | modify | 240 | 1.00 | 136.723 | 134.320 | 140.623 | ||
3260 | 2004.10.06 02:15 | modify | 240 | 1.00 | 136.723 | 134.430 | 140.623 | ||
3261 | 2004.10.06 02:30 | modify | 240 | 1.00 | 136.723 | 134.460 | 140.623 | ||
3262 | 2004.10.08 07:00 | close | 240 | 1.00 | 136.200 | 134.460 | 140.623 | -639.36 | 84047.78 |
3263 | 2004.10.08 07:00 | sell | 241 | 1.00 | 136.200 | 0.000 | 0.000 | ||
3264 | 2004.10.08 07:15 | modify | 241 | 1.00 | 136.200 | 139.900 | 132.300 | ||
3265 | 2004.10.08 07:30 | modify | 241 | 1.00 | 136.200 | 139.506 | 132.300 | ||
3266 | 2004.10.11 00:45 | modify | 241 | 1.00 | 136.200 | 139.478 | 132.300 | ||
3267 | 2004.10.11 09:00 | modify | 241 | 1.00 | 136.200 | 138.478 | 132.300 | ||
3268 | 2004.10.11 11:00 | modify | 241 | 1.00 | 136.200 | 138.336 | 132.300 | ||
3269 | 2004.10.11 11:30 | modify | 241 | 1.00 | 136.200 | 138.326 | 132.300 | ||
3270 | 2004.10.11 11:45 | modify | 241 | 1.00 | 136.200 | 138.306 | 132.300 | ||
3271 | 2004.10.11 12:00 | modify | 241 | 1.00 | 136.200 | 138.218 | 132.300 | ||
3272 | 2004.10.11 13:00 | modify | 241 | 1.00 | 136.200 | 138.196 | 132.300 | ||
3273 | 2004.10.11 14:30 | modify | 241 | 1.00 | 136.200 | 138.186 | 132.300 | ||
3274 | 2004.10.11 17:00 | modify | 241 | 1.00 | 136.200 | 137.958 | 132.300 | ||
3275 | 2004.10.11 18:00 | modify | 241 | 1.00 | 136.200 | 137.923 | 132.300 | ||
3276 | 2004.10.11 18:30 | modify | 241 | 1.00 | 136.200 | 137.883 | 132.300 | ||
3277 | 2004.10.11 18:45 | modify | 241 | 1.00 | 136.200 | 137.873 | 132.300 | ||
3278 | 2004.10.11 20:15 | modify | 241 | 1.00 | 136.200 | 137.863 | 132.300 | ||
3279 | 2004.10.11 23:15 | modify | 241 | 1.00 | 136.200 | 137.858 | 132.300 | ||
3280 | 2004.10.13 01:00 | modify | 241 | 1.00 | 136.200 | 137.788 | 132.300 | ||
3281 | 2004.10.13 01:15 | modify | 241 | 1.00 | 136.200 | 137.678 | 132.300 | ||
3282 | 2004.10.13 01:30 | modify | 241 | 1.00 | 136.200 | 137.638 | 132.300 | ||
3283 | 2004.10.13 02:00 | modify | 241 | 1.00 | 136.200 | 137.603 | 132.300 | ||
3284 | 2004.10.13 02:15 | modify | 241 | 1.00 | 136.200 | 137.533 | 132.300 | ||
3285 | 2004.10.13 10:00 | close | 241 | 1.00 | 135.533 | 137.533 | 132.300 | 801.41 | 84849.19 |
3286 | 2004.10.13 10:00 | buy | 242 | 1.00 | 135.533 | 0.000 | 0.000 | ||
3287 | 2004.10.13 10:15 | modify | 242 | 1.00 | 135.533 | 131.833 | 139.433 | ||
3288 | 2004.10.13 10:30 | modify | 242 | 1.00 | 135.533 | 132.225 | 139.433 | ||
3289 | 2004.10.13 12:00 | modify | 242 | 1.00 | 135.533 | 132.303 | 139.433 | ||
3290 | 2004.10.13 12:15 | modify | 242 | 1.00 | 135.533 | 132.343 | 139.433 | ||
3291 | 2004.10.13 15:00 | close | 242 | 1.00 | 134.610 | 132.343 | 139.433 | -1140.29 | 83708.90 |
3292 | 2004.10.13 15:00 | sell | 243 | 1.00 | 134.610 | 0.000 | 0.000 | ||
3293 | 2004.10.13 15:15 | modify | 243 | 1.00 | 134.610 | 138.310 | 130.710 | ||
3294 | 2004.10.14 04:00 | modify | 243 | 1.00 | 134.610 | 138.191 | 130.710 | ||
3295 | 2004.10.14 23:00 | close | 243 | 1.00 | 135.863 | 138.191 | 130.710 | -1570.30 | 82138.60 |
3296 | 2004.10.14 23:00 | buy | 244 | 1.00 | 135.863 | 0.000 | 0.000 | ||
3297 | 2004.10.14 23:15 | modify | 244 | 1.00 | 135.863 | 132.163 | 139.763 | ||
3298 | 2004.10.15 00:00 | modify | 244 | 1.00 | 135.863 | 132.430 | 139.763 | ||
3299 | 2004.10.15 00:15 | modify | 244 | 1.00 | 135.863 | 132.460 | 139.763 | ||
3300 | 2004.10.15 00:30 | modify | 244 | 1.00 | 135.863 | 132.490 | 139.763 | ||
3301 | 2004.10.15 00:45 | modify | 244 | 1.00 | 135.863 | 132.530 | 139.763 | ||
3302 | 2004.10.15 01:00 | modify | 244 | 1.00 | 135.863 | 132.888 | 139.763 | ||
3303 | 2004.10.15 03:00 | modify | 244 | 1.00 | 135.863 | 132.910 | 139.763 | ||
3304 | 2004.10.15 03:15 | modify | 244 | 1.00 | 135.863 | 132.930 | 139.763 | ||
3305 | 2004.10.15 05:15 | modify | 244 | 1.00 | 135.863 | 132.935 | 139.763 | ||
3306 | 2004.10.15 06:00 | modify | 244 | 1.00 | 135.863 | 133.015 | 139.763 | ||
3307 | 2004.10.15 06:15 | modify | 244 | 1.00 | 135.863 | 133.035 | 139.763 | ||
3308 | 2004.10.15 07:00 | modify | 244 | 1.00 | 135.863 | 133.068 | 139.763 | ||
3309 | 2004.10.15 07:45 | modify | 244 | 1.00 | 135.863 | 133.098 | 139.763 | ||
3310 | 2004.10.15 08:00 | modify | 244 | 1.00 | 135.863 | 133.163 | 139.763 | ||
3311 | 2004.10.15 08:15 | modify | 244 | 1.00 | 135.863 | 133.213 | 139.763 | ||
3312 | 2004.10.15 09:00 | modify | 244 | 1.00 | 135.863 | 133.330 | 139.763 | ||
3313 | 2004.10.15 09:45 | modify | 244 | 1.00 | 135.863 | 133.400 | 139.763 | ||
3314 | 2004.10.18 03:00 | modify | 244 | 1.00 | 135.863 | 133.510 | 139.763 | ||
3315 | 2004.10.18 03:45 | modify | 244 | 1.00 | 135.863 | 133.520 | 139.763 | ||
3316 | 2004.10.18 04:00 | modify | 244 | 1.00 | 135.863 | 133.803 | 139.763 | ||
3317 | 2004.10.18 05:00 | modify | 244 | 1.00 | 135.863 | 133.960 | 139.763 | ||
3318 | 2004.10.18 05:15 | modify | 244 | 1.00 | 135.863 | 134.000 | 139.763 | ||
3319 | 2004.10.18 05:45 | modify | 244 | 1.00 | 135.863 | 134.010 | 139.763 | ||
3320 | 2004.10.18 06:00 | modify | 244 | 1.00 | 135.863 | 134.165 | 139.763 | ||
3321 | 2004.10.18 07:15 | modify | 244 | 1.00 | 135.863 | 134.178 | 139.763 | ||
3322 | 2004.10.18 08:00 | modify | 244 | 1.00 | 135.863 | 134.185 | 139.763 | ||
3323 | 2004.10.18 08:15 | modify | 244 | 1.00 | 135.863 | 134.195 | 139.763 | ||
3324 | 2004.10.18 08:30 | modify | 244 | 1.00 | 135.863 | 134.205 | 139.763 | ||
3325 | 2004.10.18 09:00 | modify | 244 | 1.00 | 135.863 | 134.213 | 139.763 | ||
3326 | 2004.10.18 12:45 | modify | 244 | 1.00 | 135.863 | 134.230 | 139.763 | ||
3327 | 2004.10.19 12:00 | close | 244 | 1.00 | 135.950 | 134.230 | 139.763 | 111.54 | 82250.14 |
3328 | 2004.10.19 12:00 | sell | 245 | 1.00 | 135.950 | 0.000 | 0.000 | ||
3329 | 2004.10.19 12:15 | modify | 245 | 1.00 | 135.950 | 139.650 | 132.050 | ||
3330 | 2004.10.19 12:30 | modify | 245 | 1.00 | 135.950 | 139.098 | 132.050 | ||
3331 | 2004.10.19 12:45 | modify | 245 | 1.00 | 135.950 | 139.068 | 132.050 | ||
3332 | 2004.10.19 23:00 | modify | 245 | 1.00 | 135.950 | 138.866 | 132.050 | ||
3333 | 2004.10.19 23:15 | modify | 245 | 1.00 | 135.950 | 138.826 | 132.050 | ||
3334 | 2004.10.19 23:30 | modify | 245 | 1.00 | 135.950 | 138.816 | 132.050 | ||
3335 | 2004.10.20 00:00 | modify | 245 | 1.00 | 135.950 | 138.596 | 132.050 | ||
3336 | 2004.10.20 01:00 | modify | 245 | 1.00 | 135.950 | 138.466 | 132.050 | ||
3337 | 2004.10.20 02:00 | modify | 245 | 1.00 | 135.950 | 138.263 | 132.050 | ||
3338 | 2004.10.20 02:15 | modify | 245 | 1.00 | 135.950 | 138.213 | 132.050 | ||
3339 | 2004.10.20 11:00 | close | 245 | 1.00 | 136.233 | 138.213 | 132.050 | -357.08 | 81893.06 |
3340 | 2004.10.20 11:00 | buy | 246 | 1.00 | 136.233 | 0.000 | 0.000 | ||
3341 | 2004.10.20 11:15 | modify | 246 | 1.00 | 136.233 | 132.533 | 140.133 | ||
3342 | 2004.10.20 11:45 | modify | 246 | 1.00 | 136.233 | 132.588 | 140.133 | ||
3343 | 2004.10.21 00:00 | modify | 246 | 1.00 | 136.233 | 132.878 | 140.133 | ||
3344 | 2004.10.21 00:15 | modify | 246 | 1.00 | 136.233 | 132.918 | 140.133 | ||
3345 | 2004.10.21 01:00 | modify | 246 | 1.00 | 136.233 | 133.008 | 140.133 | ||
3346 | 2004.10.21 01:15 | modify | 246 | 1.00 | 136.233 | 133.038 | 140.133 | ||
3347 | 2004.10.21 01:30 | modify | 246 | 1.00 | 136.233 | 133.058 | 140.133 | ||
3348 | 2004.10.21 01:45 | modify | 246 | 1.00 | 136.233 | 133.148 | 140.133 | ||
3349 | 2004.10.21 02:00 | modify | 246 | 1.00 | 136.233 | 133.165 | 140.133 | ||
3350 | 2004.10.22 03:45 | modify | 246 | 1.00 | 136.233 | 133.245 | 140.133 | ||
3351 | 2004.10.26 03:00 | modify | 246 | 1.00 | 136.233 | 133.540 | 140.133 | ||
3352 | 2004.10.26 03:30 | modify | 246 | 1.00 | 136.233 | 133.580 | 140.133 | ||
3353 | 2004.10.26 03:45 | modify | 246 | 1.00 | 136.233 | 133.640 | 140.133 | ||
3354 | 2004.10.26 04:45 | modify | 246 | 1.00 | 136.233 | 133.690 | 140.133 | ||
3355 | 2004.10.26 19:00 | close | 246 | 1.00 | 135.840 | 133.690 | 140.133 | -477.40 | 81415.66 |
3356 | 2004.10.26 19:00 | sell | 247 | 1.00 | 135.840 | 0.000 | 0.000 | ||
3357 | 2004.10.26 19:15 | modify | 247 | 1.00 | 135.840 | 139.540 | 131.940 | ||
3358 | 2004.10.27 03:00 | modify | 247 | 1.00 | 135.840 | 139.438 | 131.940 | ||
3359 | 2004.10.27 03:15 | modify | 247 | 1.00 | 135.840 | 139.378 | 131.940 | ||
3360 | 2004.10.27 12:00 | modify | 247 | 1.00 | 135.840 | 139.353 | 131.940 | ||
3361 | 2004.10.27 12:15 | modify | 247 | 1.00 | 135.840 | 139.283 | 131.940 | ||
3362 | 2004.10.28 01:15 | modify | 247 | 1.00 | 135.840 | 139.256 | 131.940 | ||
3363 | 2004.10.28 01:45 | modify | 247 | 1.00 | 135.840 | 139.186 | 131.940 | ||
3364 | 2004.10.28 02:00 | modify | 247 | 1.00 | 135.840 | 139.031 | 131.940 | ||
3365 | 2004.10.28 02:45 | modify | 247 | 1.00 | 135.840 | 138.941 | 131.940 | ||
3366 | 2004.10.28 05:00 | modify | 247 | 1.00 | 135.840 | 138.596 | 131.940 | ||
3367 | 2004.10.28 05:15 | modify | 247 | 1.00 | 135.840 | 138.536 | 131.940 | ||
3368 | 2004.10.28 06:15 | modify | 247 | 1.00 | 135.840 | 138.511 | 131.940 | ||
3369 | 2004.10.28 06:30 | modify | 247 | 1.00 | 135.840 | 138.491 | 131.940 | ||
3370 | 2004.10.28 06:45 | modify | 247 | 1.00 | 135.840 | 138.391 | 131.940 | ||
3371 | 2004.10.28 07:45 | modify | 247 | 1.00 | 135.840 | 138.331 | 131.940 | ||
3372 | 2004.11.01 01:00 | close | 247 | 1.00 | 135.683 | 138.331 | 131.940 | 148.92 | 81564.58 |
3373 | 2004.11.02 16:00 | sell | 248 | 1.00 | 134.960 | 0.000 | 0.000 | ||
3374 | 2004.11.02 16:15 | modify | 248 | 1.00 | 134.960 | 138.660 | 131.060 | ||
3375 | 2004.11.02 16:30 | modify | 248 | 1.00 | 134.960 | 138.623 | 131.060 | ||
3376 | 2004.11.02 16:45 | modify | 248 | 1.00 | 134.960 | 138.533 | 131.060 | ||
3377 | 2004.11.02 17:00 | modify | 248 | 1.00 | 134.960 | 138.436 | 131.060 | ||
3378 | 2004.11.02 17:15 | modify | 248 | 1.00 | 134.960 | 138.416 | 131.060 | ||
3379 | 2004.11.02 17:30 | modify | 248 | 1.00 | 134.960 | 138.386 | 131.060 | ||
3380 | 2004.11.02 20:30 | modify | 248 | 1.00 | 134.960 | 138.356 | 131.060 | ||
3381 | 2004.11.02 20:45 | modify | 248 | 1.00 | 134.960 | 138.226 | 131.060 | ||
3382 | 2004.11.03 11:00 | close | 248 | 1.00 | 135.653 | 138.226 | 131.060 | -863.54 | 80701.04 |
3383 | 2004.11.03 11:00 | buy | 249 | 1.00 | 135.653 | 0.000 | 0.000 | ||
3384 | 2004.11.03 11:15 | modify | 249 | 1.00 | 135.653 | 131.953 | 139.553 | ||
3385 | 2004.11.03 23:00 | modify | 249 | 1.00 | 135.653 | 132.165 | 139.553 | ||
3386 | 2004.11.03 23:15 | modify | 249 | 1.00 | 135.653 | 132.175 | 139.553 | ||
3387 | 2004.11.04 00:00 | modify | 249 | 1.00 | 135.653 | 132.370 | 139.553 | ||
3388 | 2004.11.04 01:45 | modify | 249 | 1.00 | 135.653 | 132.385 | 139.553 | ||
3389 | 2004.11.04 02:00 | modify | 249 | 1.00 | 135.653 | 132.483 | 139.553 | ||
3390 | 2004.11.04 02:15 | modify | 249 | 1.00 | 135.653 | 132.493 | 139.553 | ||
3391 | 2004.11.04 03:00 | modify | 249 | 1.00 | 135.653 | 132.613 | 139.553 | ||
3392 | 2004.11.04 03:30 | modify | 249 | 1.00 | 135.653 | 132.643 | 139.553 | ||
3393 | 2004.11.04 03:45 | modify | 249 | 1.00 | 135.653 | 132.693 | 139.553 | ||
3394 | 2004.11.04 04:00 | modify | 249 | 1.00 | 135.653 | 132.975 | 139.553 | ||
3395 | 2004.11.04 04:15 | modify | 249 | 1.00 | 135.653 | 132.985 | 139.553 | ||
3396 | 2004.11.04 04:30 | modify | 249 | 1.00 | 135.653 | 132.995 | 139.553 | ||
3397 | 2004.11.04 04:45 | modify | 249 | 1.00 | 135.653 | 133.005 | 139.553 | ||
3398 | 2004.11.04 05:00 | modify | 249 | 1.00 | 135.653 | 133.518 | 139.553 | ||
3399 | 2004.11.04 06:00 | modify | 249 | 1.00 | 135.653 | 133.725 | 139.553 | ||
3400 | 2004.11.04 06:30 | modify | 249 | 1.00 | 135.653 | 133.745 | 139.553 | ||
3401 | 2004.11.04 07:15 | modify | 249 | 1.00 | 135.653 | 133.815 | 139.553 | ||
3402 | 2004.11.04 07:30 | modify | 249 | 1.00 | 135.653 | 133.885 | 139.553 | ||
3403 | 2004.11.05 01:00 | modify | 249 | 1.00 | 135.653 | 134.103 | 139.553 | ||
3404 | 2004.11.05 01:30 | modify | 249 | 1.00 | 135.653 | 134.113 | 139.553 | ||
3405 | 2004.11.05 01:45 | modify | 249 | 1.00 | 135.653 | 134.163 | 139.553 | ||
3406 | 2004.11.05 04:00 | modify | 249 | 1.00 | 135.653 | 134.185 | 139.553 | ||
3407 | 2004.11.05 04:15 | modify | 249 | 1.00 | 135.653 | 134.205 | 139.553 | ||
3408 | 2004.11.05 04:30 | modify | 249 | 1.00 | 135.653 | 134.245 | 139.553 | ||
3409 | 2004.11.05 05:15 | modify | 249 | 1.00 | 135.653 | 134.255 | 139.553 | ||
3410 | 2004.11.05 05:30 | modify | 249 | 1.00 | 135.653 | 134.305 | 139.553 | ||
3411 | 2004.11.05 05:45 | modify | 249 | 1.00 | 135.653 | 134.345 | 139.553 | ||
3412 | 2004.11.10 09:45 | modify | 249 | 1.00 | 135.653 | 134.388 | 139.553 | ||
3413 | 2004.11.11 05:00 | modify | 249 | 1.00 | 135.653 | 134.890 | 139.553 | ||
3414 | 2004.11.11 08:00 | modify | 249 | 1.00 | 135.653 | 135.050 | 139.553 | ||
3415 | 2004.11.11 09:00 | modify | 249 | 1.00 | 135.653 | 135.233 | 139.553 | ||
3416 | 2004.11.11 10:00 | modify | 249 | 1.00 | 135.653 | 135.278 | 139.553 | ||
3417 | 2004.11.11 10:15 | modify | 249 | 1.00 | 135.653 | 135.338 | 139.553 | ||
3418 | 2004.11.12 03:00 | close | 249 | 1.00 | 137.070 | 135.338 | 139.553 | 1765.48 | 82466.52 |
3419 | 2004.11.12 03:00 | sell | 250 | 1.00 | 137.070 | 0.000 | 0.000 | ||
3420 | 2004.11.12 03:15 | modify | 250 | 1.00 | 137.070 | 140.770 | 133.170 | ||
3421 | 2004.11.12 12:00 | modify | 250 | 1.00 | 137.070 | 140.721 | 133.170 | ||
3422 | 2004.11.12 12:15 | modify | 250 | 1.00 | 137.070 | 140.611 | 133.170 | ||
3423 | 2004.11.12 12:30 | modify | 250 | 1.00 | 137.070 | 140.571 | 133.170 | ||
3424 | 2004.11.15 06:00 | modify | 250 | 1.00 | 137.070 | 140.158 | 133.170 | ||
3425 | 2004.11.15 06:15 | modify | 250 | 1.00 | 137.070 | 140.148 | 133.170 | ||
3426 | 2004.11.15 07:00 | modify | 250 | 1.00 | 137.070 | 140.008 | 133.170 | ||
3427 | 2004.11.15 07:15 | modify | 250 | 1.00 | 137.070 | 139.968 | 133.170 | ||
3428 | 2004.11.15 07:30 | modify | 250 | 1.00 | 137.070 | 139.958 | 133.170 | ||
3429 | 2004.11.15 07:45 | modify | 250 | 1.00 | 137.070 | 139.908 | 133.170 | ||
3430 | 2004.11.15 08:00 | modify | 250 | 1.00 | 137.070 | 139.878 | 133.170 | ||
3431 | 2004.11.15 11:00 | modify | 250 | 1.00 | 137.070 | 139.476 | 133.170 | ||
3432 | 2004.11.15 11:45 | modify | 250 | 1.00 | 137.070 | 139.366 | 133.170 | ||
3433 | 2004.11.16 03:00 | modify | 250 | 1.00 | 137.070 | 138.596 | 133.170 | ||
3434 | 2004.11.16 04:00 | modify | 250 | 1.00 | 137.070 | 138.353 | 133.170 | ||
3435 | 2004.11.16 04:15 | modify | 250 | 1.00 | 137.070 | 138.303 | 133.170 | ||
3436 | 2004.11.16 17:00 | close | 250 | 1.00 | 136.763 | 138.303 | 133.170 | 364.22 | 82830.74 |
3437 | 2004.11.16 17:00 | buy | 251 | 1.00 | 136.763 | 0.000 | 0.000 | ||
3438 | 2004.11.16 17:15 | modify | 251 | 1.00 | 136.763 | 133.063 | 140.663 | ||
3439 | 2004.11.16 17:30 | modify | 251 | 1.00 | 136.763 | 133.310 | 140.663 | ||
3440 | 2004.11.16 17:45 | modify | 251 | 1.00 | 136.763 | 133.330 | 140.663 | ||
3441 | 2004.11.16 18:00 | modify | 251 | 1.00 | 136.763 | 133.403 | 140.663 | ||
3442 | 2004.11.16 19:00 | modify | 251 | 1.00 | 136.763 | 133.660 | 140.663 | ||
3443 | 2004.11.16 19:15 | modify | 251 | 1.00 | 136.763 | 133.670 | 140.663 | ||
3444 | 2004.11.17 00:00 | modify | 251 | 1.00 | 136.763 | 133.875 | 140.663 | ||
3445 | 2004.11.17 00:45 | modify | 251 | 1.00 | 136.763 | 133.895 | 140.663 | ||
3446 | 2004.11.17 02:30 | modify | 251 | 1.00 | 136.763 | 133.940 | 140.663 | ||
3447 | 2004.11.17 04:00 | modify | 251 | 1.00 | 136.763 | 134.010 | 140.663 | ||
3448 | 2004.11.17 05:00 | modify | 251 | 1.00 | 136.763 | 134.290 | 140.663 | ||
3449 | 2004.11.17 05:30 | modify | 251 | 1.00 | 136.763 | 134.310 | 140.663 | ||
3450 | 2004.11.17 06:00 | modify | 251 | 1.00 | 136.763 | 134.508 | 140.663 | ||
3451 | 2004.11.17 06:15 | modify | 251 | 1.00 | 136.763 | 134.528 | 140.663 | ||
3452 | 2004.11.17 07:00 | modify | 251 | 1.00 | 136.763 | 134.568 | 140.663 | ||
3453 | 2004.11.17 07:15 | modify | 251 | 1.00 | 136.763 | 134.638 | 140.663 | ||
3454 | 2004.11.17 07:30 | modify | 251 | 1.00 | 136.763 | 134.648 | 140.663 | ||
3455 | 2004.11.17 10:00 | close | 251 | 1.00 | 136.010 | 134.648 | 140.663 | -928.92 | 81901.83 |
3456 | 2004.11.17 10:00 | sell | 252 | 1.00 | 136.010 | 0.000 | 0.000 | ||
3457 | 2004.11.17 10:15 | modify | 252 | 1.00 | 136.010 | 139.710 | 132.110 | ||
3458 | 2004.11.18 01:00 | modify | 252 | 1.00 | 136.010 | 139.528 | 132.110 | ||
3459 | 2004.11.18 01:15 | modify | 252 | 1.00 | 136.010 | 139.358 | 132.110 | ||
3460 | 2004.11.18 03:00 | modify | 252 | 1.00 | 136.010 | 139.003 | 132.110 | ||
3461 | 2004.11.18 03:15 | modify | 252 | 1.00 | 136.010 | 138.973 | 132.110 | ||
3462 | 2004.11.18 03:45 | modify | 252 | 1.00 | 136.010 | 138.863 | 132.110 | ||
3463 | 2004.11.18 04:00 | modify | 252 | 1.00 | 136.010 | 138.828 | 132.110 | ||
3464 | 2004.11.18 04:15 | modify | 252 | 1.00 | 136.010 | 138.748 | 132.110 | ||
3465 | 2004.11.18 05:00 | modify | 252 | 1.00 | 136.010 | 138.686 | 132.110 | ||
3466 | 2004.11.18 05:15 | modify | 252 | 1.00 | 136.010 | 138.676 | 132.110 | ||
3467 | 2004.11.18 06:00 | modify | 252 | 1.00 | 136.010 | 138.538 | 132.110 | ||
3468 | 2004.11.18 06:30 | modify | 252 | 1.00 | 136.010 | 138.528 | 132.110 | ||
3469 | 2004.11.18 07:00 | modify | 252 | 1.00 | 136.010 | 138.441 | 132.110 | ||
3470 | 2004.11.18 07:15 | modify | 252 | 1.00 | 136.010 | 138.411 | 132.110 | ||
3471 | 2004.11.18 07:45 | modify | 252 | 1.00 | 136.010 | 138.301 | 132.110 | ||
3472 | 2004.11.19 03:00 | modify | 252 | 1.00 | 136.010 | 138.206 | 132.110 | ||
3473 | 2004.11.19 05:00 | modify | 252 | 1.00 | 136.010 | 138.116 | 132.110 | ||
3474 | 2004.11.19 05:15 | modify | 252 | 1.00 | 136.010 | 138.106 | 132.110 | ||
3475 | 2004.11.19 05:30 | modify | 252 | 1.00 | 136.010 | 138.066 | 132.110 | ||
3476 | 2004.11.19 05:45 | modify | 252 | 1.00 | 136.010 | 138.016 | 132.110 | ||
3477 | 2004.11.19 06:45 | modify | 252 | 1.00 | 136.010 | 137.958 | 132.110 | ||
3478 | 2004.11.19 10:30 | modify | 252 | 1.00 | 136.010 | 137.948 | 132.110 | ||
3479 | 2004.11.19 10:45 | modify | 252 | 1.00 | 136.010 | 137.928 | 132.110 | ||
3480 | 2004.11.22 10:00 | modify | 252 | 1.00 | 136.010 | 137.901 | 132.110 | ||
3481 | 2004.11.22 10:15 | modify | 252 | 1.00 | 136.010 | 137.841 | 132.110 | ||
3482 | 2004.11.22 10:30 | modify | 252 | 1.00 | 136.010 | 137.761 | 132.110 | ||
3483 | 2004.11.22 10:45 | modify | 252 | 1.00 | 136.010 | 137.651 | 132.110 | ||
3484 | 2004.11.22 23:00 | modify | 252 | 1.00 | 136.010 | 137.586 | 132.110 | ||
3485 | 2004.11.22 23:30 | modify | 252 | 1.00 | 136.010 | 137.576 | 132.110 | ||
3486 | 2004.11.22 23:45 | modify | 252 | 1.00 | 136.010 | 137.546 | 132.110 | ||
3487 | 2004.11.23 00:00 | modify | 252 | 1.00 | 136.010 | 137.393 | 132.110 | ||
3488 | 2004.11.23 00:15 | modify | 252 | 1.00 | 136.010 | 137.353 | 132.110 | ||
3489 | 2004.11.23 00:30 | modify | 252 | 1.00 | 136.010 | 137.323 | 132.110 | ||
3490 | 2004.11.23 01:00 | modify | 252 | 1.00 | 136.010 | 137.276 | 132.110 | ||
3491 | 2004.11.23 01:15 | modify | 252 | 1.00 | 136.010 | 137.156 | 132.110 | ||
3492 | 2004.11.23 12:00 | close | 252 | 1.00 | 134.733 | 137.156 | 132.110 | 1532.42 | 83434.25 |
3493 | 2004.11.23 12:00 | buy | 253 | 1.00 | 134.733 | 0.000 | 0.000 | ||
3494 | 2004.11.23 12:15 | modify | 253 | 1.00 | 134.733 | 131.033 | 138.633 | ||
3495 | 2004.11.23 23:30 | modify | 253 | 1.00 | 134.733 | 131.095 | 138.633 | ||
3496 | 2004.11.24 00:00 | modify | 253 | 1.00 | 134.733 | 131.215 | 138.633 | ||
3497 | 2004.11.24 00:45 | modify | 253 | 1.00 | 134.733 | 131.235 | 138.633 | ||
3498 | 2004.11.24 01:00 | modify | 253 | 1.00 | 134.733 | 132.050 | 138.633 | ||
3499 | 2004.11.24 01:15 | modify | 253 | 1.00 | 134.733 | 132.110 | 138.633 | ||
3500 | 2004.11.24 01:30 | modify | 253 | 1.00 | 134.733 | 132.180 | 138.633 | ||
3501 | 2004.11.24 02:00 | modify | 253 | 1.00 | 134.733 | 132.580 | 138.633 | ||
3502 | 2004.11.24 03:15 | modify | 253 | 1.00 | 134.733 | 132.583 | 138.633 | ||
3503 | 2004.11.24 03:45 | modify | 253 | 1.00 | 134.733 | 132.603 | 138.633 | ||
3504 | 2004.11.24 04:00 | modify | 253 | 1.00 | 134.733 | 132.683 | 138.633 | ||
3505 | 2004.11.24 04:15 | modify | 253 | 1.00 | 134.733 | 132.693 | 138.633 | ||
3506 | 2004.11.24 05:00 | modify | 253 | 1.00 | 134.733 | 132.773 | 138.633 | ||
3507 | 2004.11.24 05:30 | modify | 253 | 1.00 | 134.733 | 132.793 | 138.633 | ||
3508 | 2004.11.24 06:00 | modify | 253 | 1.00 | 134.733 | 132.800 | 138.633 | ||
3509 | 2004.11.24 06:15 | modify | 253 | 1.00 | 134.733 | 132.930 | 138.633 | ||
3510 | 2004.11.25 22:00 | modify | 253 | 1.00 | 134.733 | 132.960 | 138.633 | ||
3511 | 2004.11.25 22:15 | modify | 253 | 1.00 | 134.733 | 132.980 | 138.633 | ||
3512 | 2004.11.25 23:00 | modify | 253 | 1.00 | 134.733 | 133.175 | 138.633 | ||
3513 | 2004.11.25 23:30 | modify | 253 | 1.00 | 134.733 | 133.225 | 138.633 | ||
3514 | 2004.11.26 00:00 | modify | 253 | 1.00 | 134.733 | 133.265 | 138.633 | ||
3515 | 2004.11.26 00:30 | modify | 253 | 1.00 | 134.733 | 133.275 | 138.633 | ||
3516 | 2004.11.26 01:00 | modify | 253 | 1.00 | 134.733 | 133.483 | 138.633 | ||
3517 | 2004.11.26 01:15 | modify | 253 | 1.00 | 134.733 | 133.583 | 138.633 | ||
3518 | 2004.11.26 01:30 | modify | 253 | 1.00 | 134.733 | 133.603 | 138.633 | ||
3519 | 2004.11.26 01:45 | modify | 253 | 1.00 | 134.733 | 133.653 | 138.633 | ||
3520 | 2004.11.26 03:45 | modify | 253 | 1.00 | 134.733 | 133.683 | 138.633 | ||
3521 | 2004.11.29 01:00 | modify | 253 | 1.00 | 134.733 | 133.705 | 138.633 | ||
3522 | 2004.11.29 02:00 | modify | 253 | 1.00 | 134.733 | 133.920 | 138.633 | ||
3523 | 2004.11.29 02:15 | modify | 253 | 1.00 | 134.733 | 134.020 | 138.633 | ||
3524 | 2004.11.29 04:00 | modify | 253 | 1.00 | 134.733 | 134.030 | 138.633 | ||
3525 | 2004.11.29 05:00 | modify | 253 | 1.00 | 134.733 | 134.065 | 138.633 | ||
3526 | 2004.11.29 05:30 | modify | 253 | 1.00 | 134.733 | 134.095 | 138.633 | ||
3527 | 2004.11.29 06:15 | modify | 253 | 1.00 | 134.733 | 134.165 | 138.633 | ||
3528 | 2004.11.29 06:45 | modify | 253 | 1.00 | 134.733 | 134.185 | 138.633 | ||
3529 | 2004.12.01 08:00 | modify | 253 | 1.00 | 134.733 | 134.188 | 138.633 | ||
3530 | 2004.12.01 08:30 | modify | 253 | 1.00 | 134.733 | 134.208 | 138.633 | ||
3531 | 2004.12.01 09:00 | modify | 253 | 1.00 | 134.733 | 134.290 | 138.633 | ||
3532 | 2004.12.01 09:15 | modify | 253 | 1.00 | 134.733 | 134.410 | 138.633 | ||
3533 | 2004.12.03 02:45 | modify | 253 | 1.00 | 134.733 | 134.648 | 138.633 | ||
3534 | 2004.12.06 05:00 | modify | 253 | 1.00 | 134.733 | 134.708 | 138.633 | ||
3535 | 2004.12.06 06:00 | modify | 253 | 1.00 | 134.733 | 134.843 | 138.633 | ||
3536 | 2004.12.06 06:15 | modify | 253 | 1.00 | 134.733 | 134.873 | 138.633 | ||
3537 | 2004.12.06 09:00 | modify | 253 | 1.00 | 134.733 | 135.230 | 138.633 | ||
3538 | 2004.12.06 09:15 | modify | 253 | 1.00 | 134.733 | 135.310 | 138.633 | ||
3539 | 2004.12.06 09:30 | modify | 253 | 1.00 | 134.733 | 135.430 | 138.633 | ||
3540 | 2004.12.06 09:45 | modify | 253 | 1.00 | 134.733 | 135.480 | 138.633 | ||
3541 | 2004.12.06 21:15 | t/p | 253 | 1.00 | 138.633 | 135.480 | 138.633 | 4835.73 | 88269.98 |
3542 | 2004.12.08 09:00 | buy | 254 | 1.00 | 138.373 | 0.000 | 0.000 | ||
3543 | 2004.12.08 09:15 | modify | 254 | 1.00 | 138.373 | 134.673 | 142.273 | ||
3544 | 2004.12.09 01:00 | modify | 254 | 1.00 | 138.373 | 134.753 | 142.273 | ||
3545 | 2004.12.09 01:15 | modify | 254 | 1.00 | 138.373 | 134.763 | 142.273 | ||
3546 | 2004.12.09 06:00 | modify | 254 | 1.00 | 138.373 | 134.850 | 142.273 | ||
3547 | 2004.12.09 07:15 | modify | 254 | 1.00 | 138.373 | 134.870 | 142.273 | ||
3548 | 2004.12.09 07:30 | modify | 254 | 1.00 | 138.373 | 134.920 | 142.273 | ||
3549 | 2004.12.09 07:45 | modify | 254 | 1.00 | 138.373 | 134.970 | 142.273 | ||
3550 | 2004.12.09 08:00 | modify | 254 | 1.00 | 138.373 | 135.005 | 142.273 | ||
3551 | 2004.12.09 11:00 | modify | 254 | 1.00 | 138.373 | 135.103 | 142.273 | ||
3552 | 2004.12.09 11:30 | modify | 254 | 1.00 | 138.373 | 135.183 | 142.273 | ||
3553 | 2004.12.09 12:45 | modify | 254 | 1.00 | 138.373 | 135.213 | 142.273 | ||
3554 | 2004.12.10 01:00 | modify | 254 | 1.00 | 138.373 | 135.365 | 142.273 | ||
3555 | 2004.12.10 01:15 | modify | 254 | 1.00 | 138.373 | 135.415 | 142.273 | ||
3556 | 2004.12.10 04:00 | modify | 254 | 1.00 | 138.373 | 135.515 | 142.273 | ||
3557 | 2004.12.10 04:15 | modify | 254 | 1.00 | 138.373 | 135.645 | 142.273 | ||
3558 | 2004.12.10 04:30 | modify | 254 | 1.00 | 138.373 | 135.955 | 142.273 | ||
3559 | 2004.12.13 21:00 | modify | 254 | 1.00 | 138.373 | 136.068 | 142.273 | ||
3560 | 2004.12.13 22:00 | modify | 254 | 1.00 | 138.373 | 136.123 | 142.273 | ||
3561 | 2004.12.13 22:15 | modify | 254 | 1.00 | 138.373 | 136.133 | 142.273 | ||
3562 | 2004.12.13 23:00 | modify | 254 | 1.00 | 138.373 | 136.325 | 142.273 | ||
3563 | 2004.12.14 06:00 | modify | 254 | 1.00 | 138.373 | 136.425 | 142.273 | ||
3564 | 2004.12.14 06:30 | modify | 254 | 1.00 | 138.373 | 136.435 | 142.273 | ||
3565 | 2004.12.14 07:00 | modify | 254 | 1.00 | 138.373 | 136.525 | 142.273 | ||
3566 | 2004.12.14 07:15 | modify | 254 | 1.00 | 138.373 | 136.555 | 142.273 | ||
3567 | 2004.12.14 08:00 | modify | 254 | 1.00 | 138.373 | 136.635 | 142.273 | ||
3568 | 2004.12.14 08:45 | modify | 254 | 1.00 | 138.373 | 136.655 | 142.273 | ||
3569 | 2004.12.14 09:00 | modify | 254 | 1.00 | 138.373 | 136.745 | 142.273 | ||
3570 | 2004.12.14 09:45 | modify | 254 | 1.00 | 138.373 | 136.755 | 142.273 | ||
3571 | 2004.12.14 10:00 | modify | 254 | 1.00 | 138.373 | 136.795 | 142.273 | ||
3572 | 2004.12.14 10:45 | modify | 254 | 1.00 | 138.373 | 136.805 | 142.273 | ||
3573 | 2004.12.14 12:00 | modify | 254 | 1.00 | 138.373 | 136.878 | 142.273 | ||
3574 | 2004.12.14 12:45 | modify | 254 | 1.00 | 138.373 | 136.988 | 142.273 | ||
3575 | 2004.12.16 03:00 | modify | 254 | 1.00 | 138.373 | 136.993 | 142.273 | ||
3576 | 2004.12.16 03:45 | modify | 254 | 1.00 | 138.373 | 137.003 | 142.273 | ||
3577 | 2004.12.16 05:00 | modify | 254 | 1.00 | 138.373 | 137.143 | 142.273 | ||
3578 | 2004.12.16 05:15 | modify | 254 | 1.00 | 138.373 | 137.183 | 142.273 | ||
3579 | 2004.12.16 06:00 | modify | 254 | 1.00 | 138.373 | 137.200 | 142.273 | ||
3580 | 2004.12.16 06:30 | modify | 254 | 1.00 | 138.373 | 137.210 | 142.273 | ||
3581 | 2004.12.16 06:45 | modify | 254 | 1.00 | 138.373 | 137.250 | 142.273 | ||
3582 | 2004.12.16 07:00 | modify | 254 | 1.00 | 138.373 | 137.388 | 142.273 | ||
3583 | 2004.12.16 07:15 | modify | 254 | 1.00 | 138.373 | 137.438 | 142.273 | ||
3584 | 2004.12.16 07:45 | modify | 254 | 1.00 | 138.373 | 137.488 | 142.273 | ||
3585 | 2004.12.16 13:00 | close | 254 | 1.00 | 139.100 | 137.488 | 142.273 | 911.68 | 89181.66 |
3586 | 2004.12.16 13:00 | sell | 255 | 1.00 | 139.100 | 0.000 | 0.000 | ||
3587 | 2004.12.16 13:15 | modify | 255 | 1.00 | 139.100 | 142.800 | 135.200 | ||
3588 | 2004.12.17 01:00 | modify | 255 | 1.00 | 139.100 | 142.523 | 135.200 | ||
3589 | 2004.12.17 02:30 | modify | 255 | 1.00 | 139.100 | 142.483 | 135.200 | ||
3590 | 2004.12.17 03:00 | modify | 255 | 1.00 | 139.100 | 142.031 | 135.200 | ||
3591 | 2004.12.17 04:00 | modify | 255 | 1.00 | 139.100 | 141.873 | 135.200 | ||
3592 | 2004.12.17 04:15 | modify | 255 | 1.00 | 139.100 | 141.803 | 135.200 | ||
3593 | 2004.12.17 05:00 | modify | 255 | 1.00 | 139.100 | 141.631 | 135.200 | ||
3594 | 2004.12.17 06:30 | modify | 255 | 1.00 | 139.100 | 141.621 | 135.200 | ||
3595 | 2004.12.17 06:45 | modify | 255 | 1.00 | 139.100 | 141.601 | 135.200 | ||
3596 | 2004.12.17 07:00 | modify | 255 | 1.00 | 139.100 | 141.591 | 135.200 | ||
3597 | 2004.12.17 08:00 | modify | 255 | 1.00 | 139.100 | 141.503 | 135.200 | ||
3598 | 2004.12.17 21:00 | close | 255 | 1.00 | 138.723 | 141.503 | 135.200 | 458.20 | 89639.86 |
3599 | 2004.12.17 21:00 | buy | 256 | 1.00 | 138.723 | 0.000 | 0.000 | ||
3600 | 2004.12.17 21:15 | modify | 256 | 1.00 | 138.723 | 135.023 | 142.623 | ||
3601 | 2004.12.20 03:00 | modify | 256 | 1.00 | 138.723 | 135.178 | 142.623 | ||
3602 | 2004.12.20 03:15 | modify | 256 | 1.00 | 138.723 | 135.258 | 142.623 | ||
3603 | 2004.12.20 03:30 | modify | 256 | 1.00 | 138.723 | 135.288 | 142.623 | ||
3604 | 2004.12.20 03:45 | modify | 256 | 1.00 | 138.723 | 135.298 | 142.623 | ||
3605 | 2004.12.20 04:00 | modify | 256 | 1.00 | 138.723 | 135.345 | 142.623 | ||
3606 | 2004.12.20 04:15 | modify | 256 | 1.00 | 138.723 | 135.395 | 142.623 | ||
3607 | 2004.12.20 04:45 | modify | 256 | 1.00 | 138.723 | 135.415 | 142.623 | ||
3608 | 2004.12.20 05:00 | modify | 256 | 1.00 | 138.723 | 135.545 | 142.623 | ||
3609 | 2004.12.20 06:00 | modify | 256 | 1.00 | 138.723 | 135.743 | 142.623 | ||
3610 | 2004.12.20 06:15 | modify | 256 | 1.00 | 138.723 | 135.753 | 142.623 | ||
3611 | 2004.12.20 06:30 | modify | 256 | 1.00 | 138.723 | 135.773 | 142.623 | ||
3612 | 2004.12.20 07:00 | modify | 256 | 1.00 | 138.723 | 136.013 | 142.623 | ||
3613 | 2004.12.20 07:15 | modify | 256 | 1.00 | 138.723 | 136.053 | 142.623 | ||
3614 | 2004.12.20 08:00 | modify | 256 | 1.00 | 138.723 | 136.355 | 142.623 | ||
3615 | 2004.12.20 08:30 | modify | 256 | 1.00 | 138.723 | 136.395 | 142.623 | ||
3616 | 2004.12.20 08:45 | modify | 256 | 1.00 | 138.723 | 136.445 | 142.623 | ||
3617 | 2004.12.20 09:15 | modify | 256 | 1.00 | 138.723 | 136.623 | 142.623 | ||
3618 | 2004.12.21 01:00 | modify | 256 | 1.00 | 138.723 | 136.673 | 142.623 | ||
3619 | 2004.12.22 04:45 | modify | 256 | 1.00 | 138.723 | 136.675 | 142.623 | ||
3620 | 2004.12.22 05:15 | modify | 256 | 1.00 | 138.723 | 136.678 | 142.623 | ||
3621 | 2004.12.22 06:00 | modify | 256 | 1.00 | 138.723 | 136.805 | 142.623 | ||
3622 | 2004.12.22 06:15 | modify | 256 | 1.00 | 138.723 | 136.835 | 142.623 | ||
3623 | 2004.12.22 07:15 | modify | 256 | 1.00 | 138.723 | 136.865 | 142.623 | ||
3624 | 2004.12.22 09:00 | modify | 256 | 1.00 | 138.723 | 137.040 | 142.623 | ||
3625 | 2004.12.22 09:30 | modify | 256 | 1.00 | 138.723 | 137.050 | 142.623 | ||
3626 | 2004.12.22 09:45 | modify | 256 | 1.00 | 138.723 | 137.080 | 142.623 | ||
3627 | 2004.12.22 10:00 | modify | 256 | 1.00 | 138.723 | 137.273 | 142.623 | ||
3628 | 2004.12.22 11:15 | modify | 256 | 1.00 | 138.723 | 137.298 | 142.623 | ||
3629 | 2004.12.23 23:00 | modify | 256 | 1.00 | 138.723 | 137.585 | 142.623 | ||
3630 | 2004.12.24 00:00 | modify | 256 | 1.00 | 138.723 | 137.793 | 142.623 | ||
3631 | 2004.12.24 01:00 | modify | 256 | 1.00 | 138.723 | 138.113 | 142.623 | ||
3632 | 2004.12.24 01:15 | modify | 256 | 1.00 | 138.723 | 138.143 | 142.623 | ||
3633 | 2004.12.24 02:00 | modify | 256 | 1.00 | 138.723 | 138.190 | 142.623 | ||
3634 | 2004.12.24 02:15 | modify | 256 | 1.00 | 138.723 | 138.220 | 142.623 | ||
3635 | 2004.12.24 02:45 | modify | 256 | 1.00 | 138.723 | 138.230 | 142.623 | ||
3636 | 2004.12.24 03:00 | modify | 256 | 1.00 | 138.723 | 138.255 | 142.623 | ||
3637 | 2004.12.24 03:30 | modify | 256 | 1.00 | 138.723 | 138.275 | 142.623 | ||
3638 | 2004.12.24 03:45 | modify | 256 | 1.00 | 138.723 | 138.325 | 142.623 | ||
3639 | 2004.12.24 04:00 | modify | 256 | 1.00 | 138.723 | 138.333 | 142.623 | ||
3640 | 2004.12.24 04:15 | modify | 256 | 1.00 | 138.723 | 138.343 | 142.623 | ||
3641 | 2004.12.30 17:00 | close | 256 | 1.00 | 140.350 | 138.343 | 142.623 | 2027.62 | 91667.48 |
3642 | 2004.12.30 17:00 | sell | 257 | 1.00 | 140.350 | 0.000 | 0.000 | ||
3643 | 2004.12.30 17:15 | modify | 257 | 1.00 | 140.350 | 144.050 | 136.450 | ||
3644 | 2004.12.31 01:00 | modify | 257 | 1.00 | 140.350 | 143.923 | 136.450 | ||
3645 | 2004.12.31 01:15 | modify | 257 | 1.00 | 140.350 | 143.893 | 136.450 | ||
3646 | 2004.12.31 01:30 | modify | 257 | 1.00 | 140.350 | 143.753 | 136.450 | ||
3647 | 2004.12.31 01:45 | modify | 257 | 1.00 | 140.350 | 143.653 | 136.450 | ||
3648 | 2004.12.31 02:30 | modify | 257 | 1.00 | 140.350 | 143.581 | 136.450 | ||
3649 | 2004.12.31 12:00 | modify | 257 | 1.00 | 140.350 | 143.351 | 136.450 | ||
3650 | 2004.12.31 12:30 | modify | 257 | 1.00 | 140.350 | 143.321 | 136.450 | ||
3651 | 2004.12.31 15:15 | modify | 257 | 1.00 | 140.350 | 143.266 | 136.450 | ||
3652 | 2004.12.31 15:45 | modify | 257 | 1.00 | 140.350 | 143.216 | 136.450 | ||
3653 | 2005.01.03 23:00 | modify | 257 | 1.00 | 140.350 | 142.633 | 136.450 | ||
3654 | 2005.01.04 00:00 | modify | 257 | 1.00 | 140.350 | 142.301 | 136.450 | ||
3655 | 2005.01.04 00:45 | modify | 257 | 1.00 | 140.350 | 142.271 | 136.450 | ||
3656 | 2005.01.04 01:00 | modify | 257 | 1.00 | 140.350 | 142.118 | 136.450 | ||
3657 | 2005.01.04 01:15 | modify | 257 | 1.00 | 140.350 | 142.028 | 136.450 | ||
3658 | 2005.01.04 03:00 | modify | 257 | 1.00 | 140.350 | 141.856 | 136.450 | ||
3659 | 2005.01.04 17:00 | close | 257 | 1.00 | 138.723 | 141.856 | 136.450 | 1987.27 | 93654.75 |
3660 | 2005.01.04 17:00 | buy | 258 | 1.00 | 138.723 | 0.000 | 0.000 | ||
3661 | 2005.01.04 17:15 | modify | 258 | 1.00 | 138.723 | 135.023 | 142.623 | ||
3662 | 2005.01.05 06:45 | modify | 258 | 1.00 | 138.723 | 135.058 | 142.623 | ||
3663 | 2005.01.05 07:00 | modify | 258 | 1.00 | 138.723 | 135.103 | 142.623 | ||
3664 | 2005.01.05 07:15 | modify | 258 | 1.00 | 138.723 | 135.113 | 142.623 | ||
3665 | 2005.01.05 07:30 | modify | 258 | 1.00 | 138.723 | 135.133 | 142.623 | ||
3666 | 2005.01.05 08:00 | modify | 258 | 1.00 | 138.723 | 135.533 | 142.623 | ||
3667 | 2005.01.05 08:15 | modify | 258 | 1.00 | 138.723 | 135.573 | 142.623 | ||
3668 | 2005.01.05 08:30 | modify | 258 | 1.00 | 138.723 | 135.643 | 142.623 | ||
3669 | 2005.01.05 08:45 | modify | 258 | 1.00 | 138.723 | 135.673 | 142.623 | ||
3670 | 2005.01.05 14:00 | close | 258 | 1.00 | 138.120 | 135.673 | 142.623 | -743.61 | 92911.14 |
3671 | 2005.01.05 14:00 | sell | 259 | 1.00 | 138.120 | 0.000 | 0.000 | ||
3672 | 2005.01.05 14:15 | modify | 259 | 1.00 | 138.120 | 141.820 | 134.220 | ||
3673 | 2005.01.06 02:00 | modify | 259 | 1.00 | 138.120 | 141.438 | 134.220 | ||
3674 | 2005.01.06 03:00 | modify | 259 | 1.00 | 138.120 | 141.276 | 134.220 | ||
3675 | 2005.01.06 05:00 | modify | 259 | 1.00 | 138.120 | 141.248 | 134.220 | ||
3676 | 2005.01.06 05:15 | modify | 259 | 1.00 | 138.120 | 141.238 | 134.220 | ||
3677 | 2005.01.06 06:00 | modify | 259 | 1.00 | 138.120 | 141.081 | 134.220 | ||
3678 | 2005.01.06 16:00 | close | 259 | 1.00 | 138.353 | 141.081 | 134.220 | -310.33 | 92600.81 |
3679 | 2005.01.06 16:00 | buy | 260 | 1.00 | 138.353 | 0.000 | 0.000 | ||
3680 | 2005.01.06 16:15 | modify | 260 | 1.00 | 138.353 | 134.653 | 142.253 | ||
3681 | 2005.01.07 01:00 | modify | 260 | 1.00 | 138.353 | 134.830 | 142.253 | ||
3682 | 2005.01.07 02:00 | modify | 260 | 1.00 | 138.353 | 135.073 | 142.253 | ||
3683 | 2005.01.07 02:30 | modify | 260 | 1.00 | 138.353 | 135.093 | 142.253 | ||
3684 | 2005.01.07 03:00 | modify | 260 | 1.00 | 138.353 | 135.213 | 142.253 | ||
3685 | 2005.01.07 03:15 | modify | 260 | 1.00 | 138.353 | 135.263 | 142.253 | ||
3686 | 2005.01.07 03:30 | modify | 260 | 1.00 | 138.353 | 135.273 | 142.253 | ||
3687 | 2005.01.07 04:15 | modify | 260 | 1.00 | 138.353 | 135.323 | 142.253 | ||
3688 | 2005.01.07 05:15 | modify | 260 | 1.00 | 138.353 | 135.330 | 142.253 | ||
3689 | 2005.01.07 06:00 | modify | 260 | 1.00 | 138.353 | 135.388 | 142.253 | ||
3690 | 2005.01.07 15:00 | close | 260 | 1.00 | 137.570 | 135.388 | 142.253 | -965.98 | 91634.83 |
3691 | 2005.01.07 15:00 | sell | 261 | 1.00 | 137.570 | 0.000 | 0.000 | ||
3692 | 2005.01.07 15:15 | modify | 261 | 1.00 | 137.570 | 141.270 | 133.670 | ||
3693 | 2005.01.10 02:00 | modify | 261 | 1.00 | 137.570 | 141.238 | 133.670 | ||
3694 | 2005.01.10 02:30 | modify | 261 | 1.00 | 137.570 | 141.168 | 133.670 | ||
3695 | 2005.01.10 03:00 | modify | 261 | 1.00 | 137.570 | 140.911 | 133.670 | ||
3696 | 2005.01.10 04:00 | modify | 261 | 1.00 | 137.570 | 140.576 | 133.670 | ||
3697 | 2005.01.10 04:15 | modify | 261 | 1.00 | 137.570 | 140.556 | 133.670 | ||
3698 | 2005.01.10 04:30 | modify | 261 | 1.00 | 137.570 | 140.526 | 133.670 | ||
3699 | 2005.01.10 05:00 | modify | 261 | 1.00 | 137.570 | 140.266 | 133.670 | ||
3700 | 2005.01.10 05:15 | modify | 261 | 1.00 | 137.570 | 140.256 | 133.670 | ||
3701 | 2005.01.10 05:30 | modify | 261 | 1.00 | 137.570 | 140.246 | 133.670 | ||
3702 | 2005.01.10 05:45 | modify | 261 | 1.00 | 137.570 | 140.216 | 133.670 | ||
3703 | 2005.01.10 06:00 | modify | 261 | 1.00 | 137.570 | 140.068 | 133.670 | ||
3704 | 2005.01.10 06:30 | modify | 261 | 1.00 | 137.570 | 140.058 | 133.670 | ||
3705 | 2005.01.10 06:45 | modify | 261 | 1.00 | 137.570 | 139.998 | 133.670 | ||
3706 | 2005.01.10 07:00 | modify | 261 | 1.00 | 137.570 | 139.551 | 133.670 | ||
3707 | 2005.01.11 05:00 | modify | 261 | 1.00 | 137.570 | 139.488 | 133.670 | ||
3708 | 2005.01.11 05:30 | modify | 261 | 1.00 | 137.570 | 139.468 | 133.670 | ||
3709 | 2005.01.11 07:00 | modify | 261 | 1.00 | 137.570 | 139.396 | 133.670 | ||
3710 | 2005.01.11 07:15 | modify | 261 | 1.00 | 137.570 | 139.366 | 133.670 | ||
3711 | 2005.01.11 08:00 | modify | 261 | 1.00 | 137.570 | 139.198 | 133.670 | ||
3712 | 2005.01.11 08:30 | modify | 261 | 1.00 | 137.570 | 139.168 | 133.670 | ||
3713 | 2005.01.12 03:00 | modify | 261 | 1.00 | 137.570 | 139.166 | 133.670 | ||
3714 | 2005.01.12 03:30 | modify | 261 | 1.00 | 137.570 | 139.156 | 133.670 | ||
3715 | 2005.01.12 04:00 | modify | 261 | 1.00 | 137.570 | 138.993 | 133.670 | ||
3716 | 2005.01.12 04:15 | modify | 261 | 1.00 | 137.570 | 138.943 | 133.670 | ||
3717 | 2005.01.12 04:45 | modify | 261 | 1.00 | 137.570 | 138.923 | 133.670 | ||
3718 | 2005.01.12 05:15 | modify | 261 | 1.00 | 137.570 | 138.893 | 133.670 | ||
3719 | 2005.01.12 06:00 | modify | 261 | 1.00 | 137.570 | 138.713 | 133.670 | ||
3720 | 2005.01.12 07:00 | modify | 261 | 1.00 | 137.570 | 138.461 | 133.670 | ||
3721 | 2005.01.12 07:15 | modify | 261 | 1.00 | 137.570 | 138.401 | 133.670 | ||
3722 | 2005.01.12 07:30 | modify | 261 | 1.00 | 137.570 | 138.391 | 133.670 | ||
3723 | 2005.01.12 08:00 | modify | 261 | 1.00 | 137.570 | 138.036 | 133.670 | ||
3724 | 2005.01.12 08:30 | modify | 261 | 1.00 | 137.570 | 137.926 | 133.670 | ||
3725 | 2005.01.12 10:00 | modify | 261 | 1.00 | 137.570 | 137.918 | 133.670 | ||
3726 | 2005.01.14 19:00 | t/p | 261 | 1.00 | 133.670 | 137.918 | 133.670 | 4765.03 | 96399.86 |
3727 | 2005.01.18 11:00 | buy | 262 | 1.00 | 133.883 | 0.000 | 0.000 | ||
3728 | 2005.01.18 11:15 | modify | 262 | 1.00 | 133.883 | 130.183 | 137.783 | ||
3729 | 2005.01.19 05:00 | modify | 262 | 1.00 | 133.883 | 130.603 | 137.783 | ||
3730 | 2005.01.19 05:45 | modify | 262 | 1.00 | 133.883 | 130.613 | 137.783 | ||
3731 | 2005.01.19 06:00 | modify | 262 | 1.00 | 133.883 | 130.650 | 137.783 | ||
3732 | 2005.01.19 07:30 | modify | 262 | 1.00 | 133.883 | 130.673 | 137.783 | ||
3733 | 2005.01.19 07:45 | modify | 262 | 1.00 | 133.883 | 130.713 | 137.783 | ||
3734 | 2005.01.21 05:00 | modify | 262 | 1.00 | 133.883 | 130.738 | 137.783 | ||
3735 | 2005.01.21 06:00 | modify | 262 | 1.00 | 133.883 | 130.878 | 137.783 | ||
3736 | 2005.01.21 06:30 | modify | 262 | 1.00 | 133.883 | 130.898 | 137.783 | ||
3737 | 2005.01.21 07:00 | modify | 262 | 1.00 | 133.883 | 130.915 | 137.783 | ||
3738 | 2005.01.21 07:15 | modify | 262 | 1.00 | 133.883 | 130.965 | 137.783 | ||
3739 | 2005.01.21 07:30 | modify | 262 | 1.00 | 133.883 | 130.975 | 137.783 | ||
3740 | 2005.01.21 07:45 | modify | 262 | 1.00 | 133.883 | 130.985 | 137.783 | ||
3741 | 2005.01.21 08:15 | modify | 262 | 1.00 | 133.883 | 131.040 | 137.783 | ||
3742 | 2005.01.21 08:30 | modify | 262 | 1.00 | 133.883 | 131.210 | 137.783 | ||
3743 | 2005.01.21 08:45 | modify | 262 | 1.00 | 133.883 | 131.630 | 137.783 | ||
3744 | 2005.01.26 03:00 | modify | 262 | 1.00 | 133.883 | 131.803 | 137.783 | ||
3745 | 2005.01.26 04:00 | modify | 262 | 1.00 | 133.883 | 132.095 | 137.783 | ||
3746 | 2005.01.27 23:00 | close | 262 | 1.00 | 133.970 | 132.095 | 137.783 | 122.36 | 96522.22 |
3747 | 2005.01.27 23:00 | sell | 263 | 1.00 | 133.970 | 0.000 | 0.000 | ||
3748 | 2005.01.27 23:15 | modify | 263 | 1.00 | 133.970 | 137.670 | 130.070 | ||
3749 | 2005.01.28 18:00 | close | 263 | 1.00 | 134.943 | 137.670 | 130.070 | -1209.42 | 95312.80 |
3750 | 2005.01.28 18:00 | buy | 264 | 1.00 | 134.943 | 0.000 | 0.000 | ||
3751 | 2005.01.28 18:15 | modify | 264 | 1.00 | 134.943 | 131.243 | 138.843 | ||
3752 | 2005.01.31 03:00 | modify | 264 | 1.00 | 134.943 | 131.263 | 138.843 | ||
3753 | 2005.01.31 03:15 | modify | 264 | 1.00 | 134.943 | 131.283 | 138.843 | ||
3754 | 2005.01.31 04:00 | modify | 264 | 1.00 | 134.943 | 131.403 | 138.843 | ||
3755 | 2005.01.31 04:15 | modify | 264 | 1.00 | 134.943 | 131.433 | 138.843 | ||
3756 | 2005.01.31 05:00 | modify | 264 | 1.00 | 134.943 | 131.535 | 138.843 | ||
3757 | 2005.01.31 08:00 | modify | 264 | 1.00 | 134.943 | 131.550 | 138.843 | ||
3758 | 2005.01.31 08:45 | modify | 264 | 1.00 | 134.943 | 131.620 | 138.843 | ||
3759 | 2005.01.31 09:00 | modify | 264 | 1.00 | 134.943 | 131.705 | 138.843 | ||
3760 | 2005.01.31 09:45 | modify | 264 | 1.00 | 134.943 | 131.775 | 138.843 | ||
3761 | 2005.02.01 02:00 | modify | 264 | 1.00 | 134.943 | 132.048 | 138.843 | ||
3762 | 2005.02.01 03:00 | modify | 264 | 1.00 | 134.943 | 132.268 | 138.843 | ||
3763 | 2005.02.01 03:15 | modify | 264 | 1.00 | 134.943 | 132.288 | 138.843 | ||
3764 | 2005.02.01 04:00 | modify | 264 | 1.00 | 134.943 | 132.548 | 138.843 | ||
3765 | 2005.02.01 04:15 | modify | 264 | 1.00 | 134.943 | 132.568 | 138.843 | ||
3766 | 2005.02.01 04:45 | modify | 264 | 1.00 | 134.943 | 132.618 | 138.843 | ||
3767 | 2005.02.01 05:00 | modify | 264 | 1.00 | 134.943 | 132.688 | 138.843 | ||
3768 | 2005.02.01 05:15 | modify | 264 | 1.00 | 134.943 | 132.698 | 138.843 | ||
3769 | 2005.02.01 05:30 | modify | 264 | 1.00 | 134.943 | 132.708 | 138.843 | ||
3770 | 2005.02.01 05:45 | modify | 264 | 1.00 | 134.943 | 132.788 | 138.843 | ||
3771 | 2005.02.01 07:00 | modify | 264 | 1.00 | 134.943 | 132.868 | 138.843 | ||
3772 | 2005.02.01 08:00 | modify | 264 | 1.00 | 134.943 | 132.908 | 138.843 | ||
3773 | 2005.02.01 08:30 | modify | 264 | 1.00 | 134.943 | 132.928 | 138.843 | ||
3774 | 2005.02.02 06:00 | modify | 264 | 1.00 | 134.943 | 132.938 | 138.843 | ||
3775 | 2005.02.02 06:15 | modify | 264 | 1.00 | 134.943 | 132.998 | 138.843 | ||
3776 | 2005.02.02 06:30 | modify | 264 | 1.00 | 134.943 | 133.018 | 138.843 | ||
3777 | 2005.02.04 05:45 | modify | 264 | 1.00 | 134.943 | 133.028 | 138.843 | ||
3778 | 2005.02.04 06:00 | modify | 264 | 1.00 | 134.943 | 133.213 | 138.843 | ||
3779 | 2005.02.04 06:30 | modify | 264 | 1.00 | 134.943 | 133.223 | 138.843 | ||
3780 | 2005.02.04 06:45 | modify | 264 | 1.00 | 134.943 | 133.233 | 138.843 | ||
3781 | 2005.02.04 07:00 | modify | 264 | 1.00 | 134.943 | 133.323 | 138.843 | ||
3782 | 2005.02.04 07:45 | modify | 264 | 1.00 | 134.943 | 133.403 | 138.843 | ||
3783 | 2005.02.04 11:00 | close | 264 | 1.00 | 135.110 | 133.403 | 138.843 | 215.79 | 95528.59 |
3784 | 2005.02.04 11:00 | sell | 265 | 1.00 | 135.110 | 0.000 | 0.000 | ||
3785 | 2005.02.04 11:15 | modify | 265 | 1.00 | 135.110 | 138.810 | 131.210 | ||
3786 | 2005.02.04 11:30 | modify | 265 | 1.00 | 135.110 | 137.798 | 131.210 | ||
3787 | 2005.02.07 10:00 | modify | 265 | 1.00 | 135.110 | 137.578 | 131.210 | ||
3788 | 2005.02.08 03:00 | modify | 265 | 1.00 | 135.110 | 137.321 | 131.210 | ||
3789 | 2005.02.08 08:00 | close | 265 | 1.00 | 134.373 | 137.321 | 131.210 | 895.38 | 96423.98 |
3790 | 2005.02.08 08:00 | buy | 266 | 1.00 | 134.373 | 0.000 | 0.000 | ||
3791 | 2005.02.08 08:15 | modify | 266 | 1.00 | 134.373 | 130.673 | 138.273 | ||
3792 | 2005.02.08 09:00 | modify | 266 | 1.00 | 134.373 | 130.683 | 138.273 | ||
3793 | 2005.02.08 09:15 | modify | 266 | 1.00 | 134.373 | 130.713 | 138.273 | ||
3794 | 2005.02.08 09:30 | modify | 266 | 1.00 | 134.373 | 130.783 | 138.273 | ||
3795 | 2005.02.08 09:45 | modify | 266 | 1.00 | 134.373 | 130.863 | 138.273 | ||
3796 | 2005.02.08 16:15 | modify | 266 | 1.00 | 134.373 | 130.928 | 138.273 | ||
3797 | 2005.02.08 16:45 | modify | 266 | 1.00 | 134.373 | 130.978 | 138.273 | ||
3798 | 2005.02.08 18:00 | modify | 266 | 1.00 | 134.373 | 131.183 | 138.273 | ||
3799 | 2005.02.08 18:15 | modify | 266 | 1.00 | 134.373 | 131.193 | 138.273 | ||
3800 | 2005.02.08 19:00 | modify | 266 | 1.00 | 134.373 | 131.265 | 138.273 | ||
3801 | 2005.02.08 21:00 | modify | 266 | 1.00 | 134.373 | 131.673 | 138.273 | ||
3802 | 2005.02.08 21:15 | modify | 266 | 1.00 | 134.373 | 131.813 | 138.273 | ||
3803 | 2005.02.08 23:00 | modify | 266 | 1.00 | 134.373 | 131.833 | 138.273 | ||
3804 | 2005.02.08 23:45 | modify | 266 | 1.00 | 134.373 | 131.863 | 138.273 | ||
3805 | 2005.02.09 00:00 | modify | 266 | 1.00 | 134.373 | 132.050 | 138.273 | ||
3806 | 2005.02.09 00:30 | modify | 266 | 1.00 | 134.373 | 132.100 | 138.273 | ||
3807 | 2005.02.09 01:00 | modify | 266 | 1.00 | 134.373 | 132.348 | 138.273 | ||
3808 | 2005.02.09 02:00 | modify | 266 | 1.00 | 134.373 | 132.385 | 138.273 | ||
3809 | 2005.02.09 02:15 | modify | 266 | 1.00 | 134.373 | 132.425 | 138.273 | ||
3810 | 2005.02.10 02:00 | modify | 266 | 1.00 | 134.373 | 132.488 | 138.273 | ||
3811 | 2005.02.10 03:00 | modify | 266 | 1.00 | 134.373 | 132.573 | 138.273 | ||
3812 | 2005.02.10 04:15 | modify | 266 | 1.00 | 134.373 | 132.590 | 138.273 | ||
3813 | 2005.02.10 04:30 | modify | 266 | 1.00 | 134.373 | 132.650 | 138.273 | ||
3814 | 2005.02.10 04:45 | modify | 266 | 1.00 | 134.373 | 132.670 | 138.273 | ||
3815 | 2005.02.10 07:30 | modify | 266 | 1.00 | 134.373 | 132.673 | 138.273 | ||
3816 | 2005.02.10 13:45 | modify | 266 | 1.00 | 134.373 | 132.708 | 138.273 | ||
3817 | 2005.02.11 01:00 | modify | 266 | 1.00 | 134.373 | 132.873 | 138.273 | ||
3818 | 2005.02.11 02:00 | modify | 266 | 1.00 | 134.373 | 132.890 | 138.273 | ||
3819 | 2005.02.11 03:00 | modify | 266 | 1.00 | 134.373 | 133.018 | 138.273 | ||
3820 | 2005.02.11 04:00 | modify | 266 | 1.00 | 134.373 | 133.135 | 138.273 | ||
3821 | 2005.02.11 04:15 | modify | 266 | 1.00 | 134.373 | 133.195 | 138.273 | ||
3822 | 2005.02.11 04:45 | modify | 266 | 1.00 | 134.373 | 133.205 | 138.273 | ||
3823 | 2005.02.11 05:00 | modify | 266 | 1.00 | 134.373 | 133.393 | 138.273 | ||
3824 | 2005.02.11 05:15 | modify | 266 | 1.00 | 134.373 | 133.403 | 138.273 | ||
3825 | 2005.02.11 06:00 | modify | 266 | 1.00 | 134.373 | 133.483 | 138.273 | ||
3826 | 2005.02.15 01:00 | modify | 266 | 1.00 | 134.373 | 133.495 | 138.273 | ||
3827 | 2005.02.15 01:15 | modify | 266 | 1.00 | 134.373 | 133.515 | 138.273 | ||
3828 | 2005.02.15 01:30 | modify | 266 | 1.00 | 134.373 | 133.595 | 138.273 | ||
3829 | 2005.02.15 03:00 | modify | 266 | 1.00 | 134.373 | 133.688 | 138.273 | ||
3830 | 2005.02.15 03:15 | modify | 266 | 1.00 | 134.373 | 133.718 | 138.273 | ||
3831 | 2005.02.15 17:00 | close | 266 | 1.00 | 135.730 | 133.718 | 138.273 | 1685.94 | 98109.92 |
3832 | 2005.02.15 17:00 | sell | 267 | 1.00 | 135.730 | 0.000 | 0.000 | ||
3833 | 2005.02.15 17:15 | modify | 267 | 1.00 | 135.730 | 139.430 | 131.830 | ||
3834 | 2005.02.16 02:00 | modify | 267 | 1.00 | 135.730 | 139.421 | 131.830 | ||
3835 | 2005.02.16 03:00 | modify | 267 | 1.00 | 135.730 | 138.943 | 131.830 | ||
3836 | 2005.02.16 07:00 | close | 267 | 1.00 | 136.833 | 138.943 | 131.830 | -1370.00 | 96739.92 |
3837 | 2005.02.16 07:00 | buy | 268 | 1.00 | 136.833 | 0.000 | 0.000 | ||
3838 | 2005.02.16 07:15 | modify | 268 | 1.00 | 136.833 | 133.133 | 140.733 | ||
3839 | 2005.02.16 07:30 | modify | 268 | 1.00 | 136.833 | 133.293 | 140.733 | ||
3840 | 2005.02.17 00:00 | modify | 268 | 1.00 | 136.833 | 133.415 | 140.733 | ||
3841 | 2005.02.17 00:15 | modify | 268 | 1.00 | 136.833 | 133.505 | 140.733 | ||
3842 | 2005.02.17 00:45 | modify | 268 | 1.00 | 136.833 | 133.555 | 140.733 | ||
3843 | 2005.02.17 01:00 | modify | 268 | 1.00 | 136.833 | 133.825 | 140.733 | ||
3844 | 2005.02.17 01:15 | modify | 268 | 1.00 | 136.833 | 133.875 | 140.733 | ||
3845 | 2005.02.17 01:30 | modify | 268 | 1.00 | 136.833 | 133.985 | 140.733 | ||
3846 | 2005.02.17 01:45 | modify | 268 | 1.00 | 136.833 | 134.005 | 140.733 | ||
3847 | 2005.02.17 02:00 | modify | 268 | 1.00 | 136.833 | 134.265 | 140.733 | ||
3848 | 2005.02.17 02:15 | modify | 268 | 1.00 | 136.833 | 134.295 | 140.733 | ||
3849 | 2005.02.17 05:45 | modify | 268 | 1.00 | 136.833 | 134.298 | 140.733 | ||
3850 | 2005.02.17 06:00 | modify | 268 | 1.00 | 136.833 | 134.408 | 140.733 | ||
3851 | 2005.02.17 06:15 | modify | 268 | 1.00 | 136.833 | 134.478 | 140.733 | ||
3852 | 2005.02.17 08:45 | modify | 268 | 1.00 | 136.833 | 134.505 | 140.733 | ||
3853 | 2005.02.17 09:45 | modify | 268 | 1.00 | 136.833 | 134.568 | 140.733 | ||
3854 | 2005.02.17 10:15 | modify | 268 | 1.00 | 136.833 | 134.600 | 140.733 | ||
3855 | 2005.02.17 11:15 | modify | 268 | 1.00 | 136.833 | 134.698 | 140.733 | ||
3856 | 2005.02.17 20:15 | modify | 268 | 1.00 | 136.833 | 134.703 | 140.733 | ||
3857 | 2005.02.17 20:30 | modify | 268 | 1.00 | 136.833 | 134.723 | 140.733 | ||
3858 | 2005.02.17 20:45 | modify | 268 | 1.00 | 136.833 | 134.753 | 140.733 | ||
3859 | 2005.02.17 21:30 | modify | 268 | 1.00 | 136.833 | 134.800 | 140.733 | ||
3860 | 2005.02.17 22:00 | modify | 268 | 1.00 | 136.833 | 135.018 | 140.733 | ||
3861 | 2005.02.17 23:00 | modify | 268 | 1.00 | 136.833 | 135.050 | 140.733 | ||
3862 | 2005.02.17 23:30 | modify | 268 | 1.00 | 136.833 | 135.140 | 140.733 | ||
3863 | 2005.02.18 02:00 | modify | 268 | 1.00 | 136.833 | 135.215 | 140.733 | ||
3864 | 2005.02.18 05:00 | modify | 268 | 1.00 | 136.833 | 135.310 | 140.733 | ||
3865 | 2005.02.18 06:00 | modify | 268 | 1.00 | 136.833 | 135.470 | 140.733 | ||
3866 | 2005.02.18 06:15 | modify | 268 | 1.00 | 136.833 | 135.510 | 140.733 | ||
3867 | 2005.02.18 06:30 | modify | 268 | 1.00 | 136.833 | 135.540 | 140.733 | ||
3868 | 2005.02.18 07:00 | modify | 268 | 1.00 | 136.833 | 135.765 | 140.733 | ||
3869 | 2005.02.18 07:15 | modify | 268 | 1.00 | 136.833 | 135.805 | 140.733 | ||
3870 | 2005.02.18 08:00 | modify | 268 | 1.00 | 136.833 | 135.900 | 140.733 | ||
3871 | 2005.02.24 05:00 | modify | 268 | 1.00 | 136.833 | 135.980 | 140.733 | ||
3872 | 2005.02.24 06:00 | modify | 268 | 1.00 | 136.833 | 136.090 | 140.733 | ||
3873 | 2005.02.24 06:15 | modify | 268 | 1.00 | 136.833 | 136.120 | 140.733 | ||
3874 | 2005.02.24 06:45 | modify | 268 | 1.00 | 136.833 | 136.140 | 140.733 | ||
3875 | 2005.02.24 07:00 | modify | 268 | 1.00 | 136.833 | 136.250 | 140.733 | ||
3876 | 2005.02.24 07:30 | modify | 268 | 1.00 | 136.833 | 136.270 | 140.733 | ||
3877 | 2005.02.24 07:45 | modify | 268 | 1.00 | 136.833 | 136.280 | 140.733 | ||
3878 | 2005.03.03 08:30 | modify | 268 | 1.00 | 136.833 | 136.288 | 140.733 | ||
3879 | 2005.03.07 10:00 | modify | 268 | 1.00 | 136.833 | 136.320 | 140.733 | ||
3880 | 2005.03.07 10:45 | modify | 268 | 1.00 | 136.833 | 136.350 | 140.733 | ||
3881 | 2005.03.07 13:15 | modify | 268 | 1.00 | 136.833 | 136.443 | 140.733 | ||
3882 | 2005.03.07 20:00 | modify | 268 | 1.00 | 136.833 | 136.533 | 140.733 | ||
3883 | 2005.03.07 22:00 | modify | 268 | 1.00 | 136.833 | 136.750 | 140.733 | ||
3884 | 2005.03.07 22:15 | modify | 268 | 1.00 | 136.833 | 136.790 | 140.733 | ||
3885 | 2005.03.07 23:00 | modify | 268 | 1.00 | 136.833 | 136.900 | 140.733 | ||
3886 | 2005.03.08 00:15 | modify | 268 | 1.00 | 136.833 | 136.905 | 140.733 | ||
3887 | 2005.03.08 00:45 | modify | 268 | 1.00 | 136.833 | 136.915 | 140.733 | ||
3888 | 2005.03.08 01:00 | modify | 268 | 1.00 | 136.833 | 137.165 | 140.733 | ||
3889 | 2005.03.08 01:15 | modify | 268 | 1.00 | 136.833 | 137.195 | 140.733 | ||
3890 | 2005.03.09 02:00 | modify | 268 | 1.00 | 136.833 | 137.203 | 140.733 | ||
3891 | 2005.03.09 02:30 | modify | 268 | 1.00 | 136.833 | 137.223 | 140.733 | ||
3892 | 2005.03.09 02:45 | modify | 268 | 1.00 | 136.833 | 137.263 | 140.733 | ||
3893 | 2005.03.09 03:00 | modify | 268 | 1.00 | 136.833 | 137.438 | 140.733 | ||
3894 | 2005.03.09 03:15 | modify | 268 | 1.00 | 136.833 | 137.478 | 140.733 | ||
3895 | 2005.03.09 03:45 | modify | 268 | 1.00 | 136.833 | 137.518 | 140.733 | ||
3896 | 2005.03.09 05:00 | modify | 268 | 1.00 | 136.833 | 137.640 | 140.733 | ||
3897 | 2005.03.09 05:15 | modify | 268 | 1.00 | 136.833 | 137.680 | 140.733 | ||
3898 | 2005.03.18 01:00 | modify | 268 | 1.00 | 136.833 | 137.698 | 140.733 | ||
3899 | 2005.03.18 01:15 | modify | 268 | 1.00 | 136.833 | 137.838 | 140.733 | ||
3900 | 2005.03.18 15:00 | close | 268 | 1.00 | 139.280 | 137.838 | 140.733 | 3066.38 | 99806.29 |
3901 | 2005.03.18 15:00 | sell | 269 | 1.00 | 139.280 | 0.000 | 0.000 | ||
3902 | 2005.03.18 15:15 | modify | 269 | 1.00 | 139.280 | 142.980 | 135.380 | ||
3903 | 2005.03.18 20:00 | modify | 269 | 1.00 | 139.280 | 142.861 | 135.380 | ||
3904 | 2005.03.18 20:15 | modify | 269 | 1.00 | 139.280 | 142.851 | 135.380 | ||
3905 | 2005.03.18 20:30 | modify | 269 | 1.00 | 139.280 | 142.801 | 135.380 | ||
3906 | 2005.03.18 21:00 | modify | 269 | 1.00 | 139.280 | 142.773 | 135.380 | ||
3907 | 2005.03.18 21:15 | modify | 269 | 1.00 | 139.280 | 142.743 | 135.380 | ||
3908 | 2005.03.18 21:30 | modify | 269 | 1.00 | 139.280 | 142.723 | 135.380 | ||
3909 | 2005.03.18 22:00 | modify | 269 | 1.00 | 139.280 | 142.496 | 135.380 | ||
3910 | 2005.03.21 00:00 | modify | 269 | 1.00 | 139.280 | 142.461 | 135.380 | ||
3911 | 2005.03.21 01:00 | modify | 269 | 1.00 | 139.280 | 142.358 | 135.380 | ||
3912 | 2005.03.21 01:15 | modify | 269 | 1.00 | 139.280 | 142.308 | 135.380 | ||
3913 | 2005.03.21 02:00 | modify | 269 | 1.00 | 139.280 | 142.248 | 135.380 | ||
3914 | 2005.03.21 02:15 | modify | 269 | 1.00 | 139.280 | 142.218 | 135.380 | ||
3915 | 2005.03.21 02:30 | modify | 269 | 1.00 | 139.280 | 142.078 | 135.380 | ||
3916 | 2005.03.21 03:15 | modify | 269 | 1.00 | 139.280 | 141.988 | 135.380 | ||
3917 | 2005.03.21 03:30 | modify | 269 | 1.00 | 139.280 | 141.968 | 135.380 | ||
3918 | 2005.03.22 01:00 | modify | 269 | 1.00 | 139.280 | 141.763 | 135.380 | ||
3919 | 2005.03.22 02:00 | modify | 269 | 1.00 | 139.280 | 141.408 | 135.380 | ||
3920 | 2005.03.22 03:00 | modify | 269 | 1.00 | 139.280 | 141.193 | 135.380 | ||
3921 | 2005.03.22 03:15 | modify | 269 | 1.00 | 139.280 | 141.123 | 135.380 | ||
3922 | 2005.03.22 03:45 | modify | 269 | 1.00 | 139.280 | 141.103 | 135.380 | ||
3923 | 2005.03.22 05:00 | modify | 269 | 1.00 | 139.280 | 140.823 | 135.380 | ||
3924 | 2005.03.22 19:00 | close | 269 | 1.00 | 138.663 | 140.823 | 135.380 | 747.15 | 100553.45 |
3925 | 2005.03.22 19:00 | buy | 270 | 1.00 | 138.663 | 0.000 | 0.000 | ||
3926 | 2005.03.22 19:15 | modify | 270 | 1.00 | 138.663 | 134.963 | 142.563 | ||
3927 | 2005.03.22 19:30 | modify | 270 | 1.00 | 138.663 | 135.228 | 142.563 | ||
3928 | 2005.03.22 20:00 | modify | 270 | 1.00 | 138.663 | 135.645 | 142.563 | ||
3929 | 2005.03.22 20:15 | modify | 270 | 1.00 | 138.663 | 135.665 | 142.563 | ||
3930 | 2005.03.29 12:00 | modify | 270 | 1.00 | 138.663 | 135.670 | 142.563 | ||
3931 | 2005.03.29 12:15 | modify | 270 | 1.00 | 138.663 | 135.700 | 142.563 | ||
3932 | 2005.03.29 12:45 | modify | 270 | 1.00 | 138.663 | 135.710 | 142.563 | ||
3933 | 2005.03.29 13:00 | modify | 270 | 1.00 | 138.663 | 135.840 | 142.563 | ||
3934 | 2005.03.29 14:00 | modify | 270 | 1.00 | 138.663 | 136.033 | 142.563 | ||
3935 | 2005.03.31 04:00 | close | 270 | 1.00 | 138.330 | 136.033 | 142.563 | -396.51 | 100156.94 |
3936 | 2005.03.31 04:00 | sell | 271 | 1.00 | 138.330 | 0.000 | 0.000 | ||
3937 | 2005.03.31 04:15 | modify | 271 | 1.00 | 138.330 | 142.030 | 134.430 | ||
3938 | 2005.04.01 01:00 | modify | 271 | 1.00 | 138.330 | 141.911 | 134.430 | ||
3939 | 2005.04.01 01:15 | modify | 271 | 1.00 | 138.330 | 141.881 | 134.430 | ||
3940 | 2005.04.01 01:30 | modify | 271 | 1.00 | 138.330 | 141.811 | 134.430 | ||
3941 | 2005.04.04 03:00 | modify | 271 | 1.00 | 138.330 | 141.726 | 134.430 | ||
3942 | 2005.04.04 03:15 | modify | 271 | 1.00 | 138.330 | 141.706 | 134.430 | ||
3943 | 2005.04.04 06:30 | modify | 271 | 1.00 | 138.330 | 141.683 | 134.430 | ||
3944 | 2005.04.04 06:45 | modify | 271 | 1.00 | 138.330 | 141.653 | 134.430 | ||
3945 | 2005.04.04 07:00 | modify | 271 | 1.00 | 138.330 | 141.563 | 134.430 | ||
3946 | 2005.04.04 07:30 | modify | 271 | 1.00 | 138.330 | 141.533 | 134.430 | ||
3947 | 2005.04.04 08:30 | modify | 271 | 1.00 | 138.330 | 141.526 | 134.430 | ||
3948 | 2005.04.04 12:00 | close | 271 | 1.00 | 139.333 | 141.526 | 134.430 | -1253.98 | 98902.96 |
3949 | 2005.04.05 07:00 | buy | 272 | 1.00 | 139.333 | 0.000 | 0.000 | ||
3950 | 2005.04.05 07:15 | modify | 272 | 1.00 | 139.333 | 135.633 | 143.233 | ||
3951 | 2005.04.05 07:30 | modify | 272 | 1.00 | 139.333 | 136.843 | 143.233 | ||
3952 | 2005.04.06 11:45 | modify | 272 | 1.00 | 139.333 | 136.845 | 143.233 | ||
3953 | 2005.04.06 20:00 | modify | 272 | 1.00 | 139.333 | 136.885 | 143.233 | ||
3954 | 2005.04.06 20:15 | modify | 272 | 1.00 | 139.333 | 136.895 | 143.233 | ||
3955 | 2005.04.06 21:00 | modify | 272 | 1.00 | 139.333 | 136.910 | 143.233 | ||
3956 | 2005.04.06 21:45 | modify | 272 | 1.00 | 139.333 | 136.950 | 143.233 | ||
3957 | 2005.04.06 22:00 | modify | 272 | 1.00 | 139.333 | 137.038 | 143.233 | ||
3958 | 2005.04.06 22:15 | modify | 272 | 1.00 | 139.333 | 137.088 | 143.233 | ||
3959 | 2005.04.06 23:00 | modify | 272 | 1.00 | 139.333 | 137.308 | 143.233 | ||
3960 | 2005.04.06 23:30 | modify | 272 | 1.00 | 139.333 | 137.318 | 143.233 | ||
3961 | 2005.04.07 01:00 | modify | 272 | 1.00 | 139.333 | 137.450 | 143.233 | ||
3962 | 2005.04.07 01:15 | modify | 272 | 1.00 | 139.333 | 137.480 | 143.233 | ||
3963 | 2005.04.08 02:00 | close | 272 | 1.00 | 139.390 | 137.480 | 143.233 | 77.19 | 98980.15 |
3964 | 2005.04.08 02:00 | sell | 273 | 1.00 | 139.390 | 0.000 | 0.000 | ||
3965 | 2005.04.08 02:15 | modify | 273 | 1.00 | 139.390 | 143.090 | 135.490 | ||
3966 | 2005.04.08 02:30 | modify | 273 | 1.00 | 139.390 | 142.153 | 135.490 | ||
3967 | 2005.04.08 02:45 | modify | 273 | 1.00 | 139.390 | 142.103 | 135.490 | ||
3968 | 2005.04.08 04:00 | modify | 273 | 1.00 | 139.390 | 141.751 | 135.490 | ||
3969 | 2005.04.08 05:00 | modify | 273 | 1.00 | 139.390 | 141.746 | 135.490 | ||
3970 | 2005.04.08 05:30 | modify | 273 | 1.00 | 139.390 | 141.736 | 135.490 | ||
3971 | 2005.04.08 13:00 | modify | 273 | 1.00 | 139.390 | 141.693 | 135.490 | ||
3972 | 2005.04.08 19:00 | close | 273 | 1.00 | 140.053 | 141.693 | 135.490 | -818.99 | 98161.16 |
3973 | 2005.04.08 19:00 | buy | 274 | 1.00 | 140.053 | 0.000 | 0.000 | ||
3974 | 2005.04.08 19:15 | modify | 274 | 1.00 | 140.053 | 136.353 | 143.953 | ||
3975 | 2005.04.08 19:30 | modify | 274 | 1.00 | 140.053 | 136.453 | 143.953 | ||
3976 | 2005.04.11 00:00 | modify | 274 | 1.00 | 140.053 | 136.548 | 143.953 | ||
3977 | 2005.04.11 00:30 | modify | 274 | 1.00 | 140.053 | 136.588 | 143.953 | ||
3978 | 2005.04.11 01:00 | modify | 274 | 1.00 | 140.053 | 136.628 | 143.953 | ||
3979 | 2005.04.11 01:15 | modify | 274 | 1.00 | 140.053 | 136.728 | 143.953 | ||
3980 | 2005.04.11 01:30 | modify | 274 | 1.00 | 140.053 | 136.738 | 143.953 | ||
3981 | 2005.04.11 02:45 | modify | 274 | 1.00 | 140.053 | 136.758 | 143.953 | ||
3982 | 2005.04.11 03:00 | modify | 274 | 1.00 | 140.053 | 137.210 | 143.953 | ||
3983 | 2005.04.11 04:00 | modify | 274 | 1.00 | 140.053 | 137.468 | 143.953 | ||
3984 | 2005.04.11 04:15 | modify | 274 | 1.00 | 140.053 | 137.538 | 143.953 | ||
3985 | 2005.04.11 04:30 | modify | 274 | 1.00 | 140.053 | 137.568 | 143.953 | ||
3986 | 2005.04.11 05:00 | modify | 274 | 1.00 | 140.053 | 137.628 | 143.953 | ||
3987 | 2005.04.11 05:15 | modify | 274 | 1.00 | 140.053 | 137.688 | 143.953 | ||
3988 | 2005.04.11 06:00 | modify | 274 | 1.00 | 140.053 | 137.730 | 143.953 | ||
3989 | 2005.04.11 07:00 | modify | 274 | 1.00 | 140.053 | 137.803 | 143.953 | ||
3990 | 2005.04.12 18:00 | close | 274 | 1.00 | 139.350 | 137.803 | 143.953 | -865.79 | 97295.36 |
3991 | 2005.04.12 18:00 | sell | 275 | 1.00 | 139.350 | 0.000 | 0.000 | ||
3992 | 2005.04.12 18:15 | modify | 275 | 1.00 | 139.350 | 143.050 | 135.450 | ||
3993 | 2005.04.13 01:00 | modify | 275 | 1.00 | 139.350 | 142.858 | 135.450 | ||
3994 | 2005.04.13 01:15 | modify | 275 | 1.00 | 139.350 | 142.798 | 135.450 | ||
3995 | 2005.04.13 02:00 | modify | 275 | 1.00 | 139.350 | 142.633 | 135.450 | ||
3996 | 2005.04.13 02:15 | modify | 275 | 1.00 | 139.350 | 142.543 | 135.450 | ||
3997 | 2005.04.13 02:30 | modify | 275 | 1.00 | 139.350 | 142.533 | 135.450 | ||
3998 | 2005.04.13 02:45 | modify | 275 | 1.00 | 139.350 | 142.473 | 135.450 | ||
3999 | 2005.04.13 04:15 | modify | 275 | 1.00 | 139.350 | 142.463 | 135.450 | ||
4000 | 2005.04.13 04:45 | modify | 275 | 1.00 | 139.350 | 142.443 | 135.450 | ||
4001 | 2005.04.13 05:00 | modify | 275 | 1.00 | 139.350 | 141.901 | 135.450 | ||
4002 | 2005.04.13 06:00 | modify | 275 | 1.00 | 139.350 | 141.838 | 135.450 | ||
4003 | 2005.04.13 06:15 | modify | 275 | 1.00 | 139.350 | 141.818 | 135.450 | ||
4004 | 2005.04.13 07:00 | modify | 275 | 1.00 | 139.350 | 141.781 | 135.450 | ||
4005 | 2005.04.13 08:00 | modify | 275 | 1.00 | 139.350 | 141.731 | 135.450 | ||
4006 | 2005.04.13 08:15 | modify | 275 | 1.00 | 139.350 | 141.721 | 135.450 | ||
4007 | 2005.04.13 11:00 | modify | 275 | 1.00 | 139.350 | 141.488 | 135.450 | ||
4008 | 2005.04.13 12:00 | modify | 275 | 1.00 | 139.350 | 141.426 | 135.450 | ||
4009 | 2005.04.13 12:15 | modify | 275 | 1.00 | 139.350 | 141.416 | 135.450 | ||
4010 | 2005.04.13 12:45 | modify | 275 | 1.00 | 139.350 | 141.256 | 135.450 | ||
4011 | 2005.04.14 01:00 | modify | 275 | 1.00 | 139.350 | 141.203 | 135.450 | ||
4012 | 2005.04.14 01:15 | modify | 275 | 1.00 | 139.350 | 141.163 | 135.450 | ||
4013 | 2005.04.14 01:45 | modify | 275 | 1.00 | 139.350 | 141.143 | 135.450 | ||
4014 | 2005.04.14 02:00 | modify | 275 | 1.00 | 139.350 | 140.938 | 135.450 | ||
4015 | 2005.04.14 02:15 | modify | 275 | 1.00 | 139.350 | 140.848 | 135.450 | ||
4016 | 2005.04.15 10:00 | close | 275 | 1.00 | 138.973 | 140.848 | 135.450 | 428.18 | 97723.54 |
4017 | 2005.04.15 10:00 | buy | 276 | 1.00 | 138.973 | 0.000 | 0.000 | ||
4018 | 2005.04.15 10:15 | modify | 276 | 1.00 | 138.973 | 135.273 | 142.873 | ||
4019 | 2005.04.15 10:30 | modify | 276 | 1.00 | 138.973 | 135.705 | 142.873 | ||
4020 | 2005.04.15 12:45 | modify | 276 | 1.00 | 138.973 | 135.753 | 142.873 | ||
4021 | 2005.04.18 09:45 | modify | 276 | 1.00 | 138.973 | 135.765 | 142.873 | ||
4022 | 2005.04.18 15:15 | modify | 276 | 1.00 | 138.973 | 135.803 | 142.873 | ||
4023 | 2005.04.18 17:45 | modify | 276 | 1.00 | 138.973 | 135.820 | 142.873 | ||
4024 | 2005.04.18 18:00 | modify | 276 | 1.00 | 138.973 | 136.145 | 142.873 | ||
4025 | 2005.04.19 02:30 | modify | 276 | 1.00 | 138.973 | 136.198 | 142.873 | ||
4026 | 2005.04.19 02:45 | modify | 276 | 1.00 | 138.973 | 136.228 | 142.873 | ||
4027 | 2005.04.19 05:00 | modify | 276 | 1.00 | 138.973 | 137.268 | 142.873 | ||
4028 | 2005.04.19 08:15 | modify | 276 | 1.00 | 138.973 | 137.308 | 142.873 | ||
4029 | 2005.04.20 06:45 | modify | 276 | 1.00 | 138.973 | 137.313 | 142.873 | ||
4030 | 2005.04.20 07:00 | modify | 276 | 1.00 | 138.973 | 137.423 | 142.873 | ||
4031 | 2005.04.20 08:00 | modify | 276 | 1.00 | 138.973 | 137.573 | 142.873 | ||
4032 | 2005.04.21 01:45 | modify | 276 | 1.00 | 138.973 | 137.675 | 142.873 | ||
4033 | 2005.04.25 03:30 | s/l | 276 | 1.00 | 137.675 | 137.675 | 142.873 | -1592.75 | 96130.79 |
4034 | 2005.04.27 00:00 | buy | 277 | 1.00 | 137.833 | 0.000 | 0.000 | ||
4035 | 2005.04.27 00:15 | modify | 277 | 1.00 | 137.833 | 134.133 | 141.733 | ||
4036 | 2005.04.27 00:30 | modify | 277 | 1.00 | 137.833 | 134.363 | 141.733 | ||
4037 | 2005.04.27 01:00 | modify | 277 | 1.00 | 137.833 | 134.698 | 141.733 | ||
4038 | 2005.04.27 01:45 | modify | 277 | 1.00 | 137.833 | 134.708 | 141.733 | ||
4039 | 2005.04.27 03:45 | modify | 277 | 1.00 | 137.833 | 134.723 | 141.733 | ||
4040 | 2005.04.27 04:00 | modify | 277 | 1.00 | 137.833 | 134.728 | 141.733 | ||
4041 | 2005.04.27 04:15 | modify | 277 | 1.00 | 137.833 | 134.768 | 141.733 | ||
4042 | 2005.04.27 04:30 | modify | 277 | 1.00 | 137.833 | 134.778 | 141.733 | ||
4043 | 2005.04.27 05:00 | modify | 277 | 1.00 | 137.833 | 134.943 | 141.733 | ||
4044 | 2005.04.27 06:00 | modify | 277 | 1.00 | 137.833 | 135.048 | 141.733 | ||
4045 | 2005.04.29 16:00 | close | 277 | 1.00 | 135.720 | 135.048 | 141.733 | -2605.03 | 93525.76 |
4046 | 2005.04.29 16:00 | sell | 278 | 1.00 | 135.720 | 0.000 | 0.000 | ||
4047 | 2005.04.29 16:15 | modify | 278 | 1.00 | 135.720 | 139.420 | 131.820 | ||
4048 | 2005.05.02 05:00 | modify | 278 | 1.00 | 135.720 | 139.333 | 131.820 | ||
4049 | 2005.05.02 05:15 | modify | 278 | 1.00 | 135.720 | 139.313 | 131.820 | ||
4050 | 2005.05.02 06:00 | modify | 278 | 1.00 | 135.720 | 139.031 | 131.820 | ||
4051 | 2005.05.02 06:15 | modify | 278 | 1.00 | 135.720 | 139.021 | 131.820 | ||
4052 | 2005.05.02 06:30 | modify | 278 | 1.00 | 135.720 | 138.981 | 131.820 | ||
4053 | 2005.05.02 07:00 | modify | 278 | 1.00 | 135.720 | 138.751 | 131.820 | ||
4054 | 2005.05.02 08:00 | modify | 278 | 1.00 | 135.720 | 138.506 | 131.820 | ||
4055 | 2005.05.02 09:00 | modify | 278 | 1.00 | 135.720 | 137.871 | 131.820 | ||
4056 | 2005.05.02 11:15 | modify | 278 | 1.00 | 135.720 | 137.866 | 131.820 | ||
4057 | 2005.05.02 12:00 | modify | 278 | 1.00 | 135.720 | 137.558 | 131.820 | ||
4058 | 2005.05.02 14:00 | modify | 278 | 1.00 | 135.720 | 137.541 | 131.820 | ||
4059 | 2005.05.02 14:15 | modify | 278 | 1.00 | 135.720 | 137.481 | 131.820 | ||
4060 | 2005.05.02 14:30 | modify | 278 | 1.00 | 135.720 | 137.391 | 131.820 | ||
4061 | 2005.05.02 14:45 | modify | 278 | 1.00 | 135.720 | 137.241 | 131.820 | ||
4062 | 2005.05.03 16:00 | close | 278 | 1.00 | 135.433 | 137.241 | 131.820 | 339.51 | 93865.28 |
4063 | 2005.05.03 16:00 | buy | 279 | 1.00 | 135.433 | 0.000 | 0.000 | ||
4064 | 2005.05.03 16:15 | modify | 279 | 1.00 | 135.433 | 131.733 | 139.333 | ||
4065 | 2005.05.03 18:00 | modify | 279 | 1.00 | 135.433 | 131.750 | 139.333 | ||
4066 | 2005.05.03 18:15 | modify | 279 | 1.00 | 135.433 | 131.780 | 139.333 | ||
4067 | 2005.05.03 18:30 | modify | 279 | 1.00 | 135.433 | 131.800 | 139.333 | ||
4068 | 2005.05.03 19:00 | modify | 279 | 1.00 | 135.433 | 131.938 | 139.333 | ||
4069 | 2005.05.03 19:45 | modify | 279 | 1.00 | 135.433 | 131.948 | 139.333 | ||
4070 | 2005.05.03 20:00 | modify | 279 | 1.00 | 135.433 | 132.073 | 139.333 | ||
4071 | 2005.05.03 20:15 | modify | 279 | 1.00 | 135.433 | 132.143 | 139.333 | ||
4072 | 2005.05.04 12:00 | modify | 279 | 1.00 | 135.433 | 132.368 | 139.333 | ||
4073 | 2005.05.05 07:00 | modify | 279 | 1.00 | 135.433 | 132.508 | 139.333 | ||
4074 | 2005.05.06 04:00 | modify | 279 | 1.00 | 135.433 | 132.695 | 139.333 | ||
4075 | 2005.05.06 04:30 | modify | 279 | 1.00 | 135.433 | 132.725 | 139.333 | ||
4076 | 2005.05.06 04:45 | modify | 279 | 1.00 | 135.433 | 132.755 | 139.333 | ||
4077 | 2005.05.06 05:00 | modify | 279 | 1.00 | 135.433 | 132.765 | 139.333 | ||
4078 | 2005.05.06 05:15 | modify | 279 | 1.00 | 135.433 | 132.785 | 139.333 | ||
4079 | 2005.05.06 05:30 | modify | 279 | 1.00 | 135.433 | 132.795 | 139.333 | ||
4080 | 2005.05.06 06:00 | modify | 279 | 1.00 | 135.433 | 133.043 | 139.333 | ||
4081 | 2005.05.06 06:45 | modify | 279 | 1.00 | 135.433 | 133.123 | 139.333 | ||
4082 | 2005.05.06 16:00 | close | 279 | 1.00 | 134.640 | 133.123 | 139.333 | -972.93 | 92892.35 |
4083 | 2005.05.06 16:00 | sell | 280 | 1.00 | 134.640 | 0.000 | 0.000 | ||
4084 | 2005.05.06 16:15 | modify | 280 | 1.00 | 134.640 | 138.340 | 130.740 | ||
4085 | 2005.05.09 03:00 | modify | 280 | 1.00 | 134.640 | 138.258 | 130.740 | ||
4086 | 2005.05.09 03:30 | modify | 280 | 1.00 | 134.640 | 138.208 | 130.740 | ||
4087 | 2005.05.09 04:00 | modify | 280 | 1.00 | 134.640 | 138.161 | 130.740 | ||
4088 | 2005.05.09 04:30 | modify | 280 | 1.00 | 134.640 | 138.141 | 130.740 | ||
4089 | 2005.05.09 06:00 | modify | 280 | 1.00 | 134.640 | 137.983 | 130.740 | ||
4090 | 2005.05.09 06:45 | modify | 280 | 1.00 | 134.640 | 137.863 | 130.740 | ||
4091 | 2005.05.09 18:00 | close | 280 | 1.00 | 135.503 | 137.863 | 130.740 | -1073.54 | 91818.81 |
4092 | 2005.05.11 08:00 | buy | 281 | 1.00 | 136.013 | 0.000 | 0.000 | ||
4093 | 2005.05.11 08:15 | modify | 281 | 1.00 | 136.013 | 132.313 | 139.913 | ||
4094 | 2005.05.11 08:30 | modify | 281 | 1.00 | 136.013 | 133.543 | 139.913 | ||
4095 | 2005.05.11 08:45 | modify | 281 | 1.00 | 136.013 | 133.553 | 139.913 | ||
4096 | 2005.05.17 02:00 | close | 281 | 1.00 | 134.540 | 133.553 | 139.913 | -1811.66 | 90007.15 |
4097 | 2005.05.17 02:00 | sell | 282 | 1.00 | 134.540 | 0.000 | 0.000 | ||
4098 | 2005.05.17 02:15 | modify | 282 | 1.00 | 134.540 | 138.240 | 130.640 | ||
4099 | 2005.05.18 12:00 | modify | 282 | 1.00 | 134.540 | 138.016 | 130.640 | ||
4100 | 2005.05.18 12:15 | modify | 282 | 1.00 | 134.540 | 137.956 | 130.640 | ||
4101 | 2005.05.19 03:00 | close | 282 | 1.00 | 135.943 | 137.956 | 130.640 | -1763.09 | 88244.06 |
4102 | 2005.05.19 03:00 | buy | 283 | 1.00 | 135.943 | 0.000 | 0.000 | ||
4103 | 2005.05.19 03:15 | modify | 283 | 1.00 | 135.943 | 132.243 | 139.843 | ||
4104 | 2005.05.19 08:00 | modify | 283 | 1.00 | 135.943 | 132.365 | 139.843 | ||
4105 | 2005.05.19 13:00 | modify | 283 | 1.00 | 135.943 | 132.488 | 139.843 | ||
4106 | 2005.05.19 13:15 | modify | 283 | 1.00 | 135.943 | 132.498 | 139.843 | ||
4107 | 2005.05.19 14:00 | modify | 283 | 1.00 | 135.943 | 132.500 | 139.843 | ||
4108 | 2005.05.19 14:15 | modify | 283 | 1.00 | 135.943 | 132.550 | 139.843 | ||
4109 | 2005.05.19 14:30 | modify | 283 | 1.00 | 135.943 | 132.700 | 139.843 | ||
4110 | 2005.05.19 18:00 | modify | 283 | 1.00 | 135.943 | 132.755 | 139.843 | ||
4111 | 2005.05.19 18:15 | modify | 283 | 1.00 | 135.943 | 132.765 | 139.843 | ||
4112 | 2005.05.19 18:30 | modify | 283 | 1.00 | 135.943 | 132.835 | 139.843 | ||
4113 | 2005.05.19 18:45 | modify | 283 | 1.00 | 135.943 | 132.865 | 139.843 | ||
4114 | 2005.05.19 19:45 | modify | 283 | 1.00 | 135.943 | 132.868 | 139.843 | ||
4115 | 2005.05.19 20:45 | modify | 283 | 1.00 | 135.943 | 132.913 | 139.843 | ||
4116 | 2005.05.19 21:15 | modify | 283 | 1.00 | 135.943 | 132.963 | 139.843 | ||
4117 | 2005.05.19 21:30 | modify | 283 | 1.00 | 135.943 | 132.993 | 139.843 | ||
4118 | 2005.05.19 22:00 | modify | 283 | 1.00 | 135.943 | 133.130 | 139.843 | ||
4119 | 2005.05.19 22:45 | modify | 283 | 1.00 | 135.943 | 133.150 | 139.843 | ||
4120 | 2005.05.19 23:00 | modify | 283 | 1.00 | 135.943 | 133.393 | 139.843 | ||
4121 | 2005.05.19 23:15 | modify | 283 | 1.00 | 135.943 | 133.413 | 139.843 | ||
4122 | 2005.05.19 23:30 | modify | 283 | 1.00 | 135.943 | 133.453 | 139.843 | ||
4123 | 2005.05.20 04:45 | modify | 283 | 1.00 | 135.943 | 133.460 | 139.843 | ||
4124 | 2005.05.20 06:30 | modify | 283 | 1.00 | 135.943 | 133.470 | 139.843 | ||
4125 | 2005.05.20 08:00 | modify | 283 | 1.00 | 135.943 | 133.638 | 139.843 | ||
4126 | 2005.05.20 09:00 | modify | 283 | 1.00 | 135.943 | 133.683 | 139.843 | ||
4127 | 2005.05.23 05:00 | modify | 283 | 1.00 | 135.943 | 133.845 | 139.843 | ||
4128 | 2005.05.23 11:00 | close | 283 | 1.00 | 135.390 | 133.845 | 139.843 | -680.48 | 87563.57 |
4129 | 2005.05.25 16:00 | buy | 284 | 1.00 | 135.513 | 0.000 | 0.000 | ||
4130 | 2005.05.25 16:15 | modify | 284 | 1.00 | 135.513 | 131.813 | 139.413 | ||
4131 | 2005.05.25 16:30 | modify | 284 | 1.00 | 135.513 | 132.643 | 139.413 | ||
4132 | 2005.05.25 22:00 | modify | 284 | 1.00 | 135.513 | 132.645 | 139.413 | ||
4133 | 2005.05.25 23:00 | modify | 284 | 1.00 | 135.513 | 132.885 | 139.413 | ||
4134 | 2005.05.26 01:00 | modify | 284 | 1.00 | 135.513 | 133.105 | 139.413 | ||
4135 | 2005.05.26 01:45 | modify | 284 | 1.00 | 135.513 | 133.225 | 139.413 | ||
4136 | 2005.05.26 02:30 | modify | 284 | 1.00 | 135.513 | 133.315 | 139.413 | ||
4137 | 2005.05.26 03:00 | modify | 284 | 1.00 | 135.513 | 133.353 | 139.413 | ||
4138 | 2005.05.26 03:15 | modify | 284 | 1.00 | 135.513 | 133.363 | 139.413 | ||
4139 | 2005.05.26 03:30 | modify | 284 | 1.00 | 135.513 | 133.423 | 139.413 | ||
4140 | 2005.05.26 04:30 | modify | 284 | 1.00 | 135.513 | 133.435 | 139.413 | ||
4141 | 2005.05.26 04:45 | modify | 284 | 1.00 | 135.513 | 133.495 | 139.413 | ||
4142 | 2005.05.31 12:00 | s/l | 284 | 1.00 | 133.495 | 133.495 | 139.413 | -2484.96 | 85078.61 |
4143 | 2005.06.01 15:00 | sell | 285 | 1.00 | 132.820 | 0.000 | 0.000 | ||
4144 | 2005.06.01 15:15 | modify | 285 | 1.00 | 132.820 | 136.520 | 128.920 | ||
4145 | 2005.06.02 01:00 | modify | 285 | 1.00 | 132.820 | 136.208 | 128.920 | ||
4146 | 2005.06.02 01:15 | modify | 285 | 1.00 | 132.820 | 136.198 | 128.920 | ||
4147 | 2005.06.02 01:30 | modify | 285 | 1.00 | 132.820 | 136.168 | 128.920 | ||
4148 | 2005.06.02 02:00 | modify | 285 | 1.00 | 132.820 | 135.943 | 128.920 | ||
4149 | 2005.06.02 17:00 | close | 285 | 1.00 | 133.023 | 135.943 | 128.920 | -273.27 | 84805.34 |
4150 | 2005.06.02 17:00 | buy | 286 | 1.00 | 133.023 | 0.000 | 0.000 | ||
4151 | 2005.06.02 17:15 | modify | 286 | 1.00 | 133.023 | 129.323 | 136.923 | ||
4152 | 2005.06.03 00:00 | modify | 286 | 1.00 | 133.023 | 129.543 | 136.923 | ||
4153 | 2005.06.03 01:00 | modify | 286 | 1.00 | 133.023 | 129.858 | 136.923 | ||
4154 | 2005.06.03 01:15 | modify | 286 | 1.00 | 133.023 | 129.878 | 136.923 | ||
4155 | 2005.06.03 01:30 | modify | 286 | 1.00 | 133.023 | 129.888 | 136.923 | ||
4156 | 2005.06.03 01:45 | modify | 286 | 1.00 | 133.023 | 129.908 | 136.923 | ||
4157 | 2005.06.03 02:00 | modify | 286 | 1.00 | 133.023 | 130.133 | 136.923 | ||
4158 | 2005.06.03 02:15 | modify | 286 | 1.00 | 133.023 | 130.143 | 136.923 | ||
4159 | 2005.06.03 17:00 | close | 286 | 1.00 | 131.980 | 130.143 | 136.923 | -1287.19 | 83518.15 |
4160 | 2005.06.03 17:00 | sell | 287 | 1.00 | 131.980 | 0.000 | 0.000 | ||
4161 | 2005.06.03 17:15 | modify | 287 | 1.00 | 131.980 | 135.680 | 128.080 | ||
4162 | 2005.06.06 00:00 | modify | 287 | 1.00 | 131.980 | 135.416 | 128.080 | ||
4163 | 2005.06.06 01:00 | modify | 287 | 1.00 | 131.980 | 134.923 | 128.080 | ||
4164 | 2005.06.06 01:45 | modify | 287 | 1.00 | 131.980 | 134.873 | 128.080 | ||
4165 | 2005.06.06 02:00 | modify | 287 | 1.00 | 131.980 | 134.706 | 128.080 | ||
4166 | 2005.06.06 03:00 | modify | 287 | 1.00 | 131.980 | 134.513 | 128.080 | ||
4167 | 2005.06.06 03:15 | modify | 287 | 1.00 | 131.980 | 134.463 | 128.080 | ||
4168 | 2005.06.06 03:30 | modify | 287 | 1.00 | 131.980 | 134.453 | 128.080 | ||
4169 | 2005.06.06 05:00 | modify | 287 | 1.00 | 131.980 | 134.336 | 128.080 | ||
4170 | 2005.06.06 05:15 | modify | 287 | 1.00 | 131.980 | 134.316 | 128.080 | ||
4171 | 2005.06.06 05:30 | modify | 287 | 1.00 | 131.980 | 134.256 | 128.080 | ||
4172 | 2005.06.06 06:30 | modify | 287 | 1.00 | 131.980 | 134.186 | 128.080 | ||
4173 | 2005.06.06 22:00 | modify | 287 | 1.00 | 131.980 | 134.183 | 128.080 | ||
4174 | 2005.06.06 22:15 | modify | 287 | 1.00 | 131.980 | 134.143 | 128.080 | ||
4175 | 2005.06.06 22:30 | modify | 287 | 1.00 | 131.980 | 134.113 | 128.080 | ||
4176 | 2005.06.06 23:00 | modify | 287 | 1.00 | 131.980 | 134.051 | 128.080 | ||
4177 | 2005.06.06 23:15 | modify | 287 | 1.00 | 131.980 | 134.001 | 128.080 | ||
4178 | 2005.06.07 00:00 | modify | 287 | 1.00 | 131.980 | 133.928 | 128.080 | ||
4179 | 2005.06.07 00:15 | modify | 287 | 1.00 | 131.980 | 133.858 | 128.080 | ||
4180 | 2005.06.07 00:30 | modify | 287 | 1.00 | 131.980 | 133.838 | 128.080 | ||
4181 | 2005.06.07 01:00 | modify | 287 | 1.00 | 131.980 | 133.568 | 128.080 | ||
4182 | 2005.06.07 03:00 | modify | 287 | 1.00 | 131.980 | 133.388 | 128.080 | ||
4183 | 2005.06.07 03:45 | modify | 287 | 1.00 | 131.980 | 133.288 | 128.080 | ||
4184 | 2005.06.08 01:00 | modify | 287 | 1.00 | 131.980 | 133.283 | 128.080 | ||
4185 | 2005.06.08 01:15 | modify | 287 | 1.00 | 131.980 | 133.273 | 128.080 | ||
4186 | 2005.06.08 01:30 | modify | 287 | 1.00 | 131.980 | 133.153 | 128.080 | ||
4187 | 2005.06.08 05:00 | close | 287 | 1.00 | 131.413 | 133.153 | 128.080 | 677.89 | 84196.05 |
4188 | 2005.06.08 05:00 | buy | 288 | 1.00 | 131.413 | 0.000 | 0.000 | ||
4189 | 2005.06.08 05:15 | modify | 288 | 1.00 | 131.413 | 127.713 | 135.313 | ||
4190 | 2005.06.08 05:30 | modify | 288 | 1.00 | 131.413 | 128.493 | 135.313 | ||
4191 | 2005.06.08 05:45 | modify | 288 | 1.00 | 131.413 | 128.573 | 135.313 | ||
4192 | 2005.06.09 05:00 | modify | 288 | 1.00 | 131.413 | 128.588 | 135.313 | ||
4193 | 2005.06.09 06:00 | modify | 288 | 1.00 | 131.413 | 128.853 | 135.313 | ||
4194 | 2005.06.09 06:15 | modify | 288 | 1.00 | 131.413 | 128.893 | 135.313 | ||
4195 | 2005.06.09 07:00 | modify | 288 | 1.00 | 131.413 | 128.940 | 135.313 | ||
4196 | 2005.06.14 01:15 | modify | 288 | 1.00 | 131.413 | 128.948 | 135.313 | ||
4197 | 2005.06.14 02:00 | modify | 288 | 1.00 | 131.413 | 129.018 | 135.313 | ||
4198 | 2005.06.14 02:15 | modify | 288 | 1.00 | 131.413 | 129.058 | 135.313 | ||
4199 | 2005.06.14 02:45 | modify | 288 | 1.00 | 131.413 | 129.128 | 135.313 | ||
4200 | 2005.06.14 03:00 | modify | 288 | 1.00 | 131.413 | 129.560 | 135.313 | ||
4201 | 2005.06.15 05:00 | modify | 288 | 1.00 | 131.413 | 129.660 | 135.313 | ||
4202 | 2005.06.15 05:15 | modify | 288 | 1.00 | 131.413 | 129.710 | 135.313 | ||
4203 | 2005.06.17 12:45 | modify | 288 | 1.00 | 131.413 | 129.903 | 135.313 | ||
4204 | 2005.06.21 00:00 | modify | 288 | 1.00 | 131.413 | 129.955 | 135.313 | ||
4205 | 2005.06.21 01:00 | modify | 288 | 1.00 | 131.413 | 130.105 | 135.313 | ||
4206 | 2005.06.21 02:00 | modify | 288 | 1.00 | 131.413 | 130.108 | 135.313 | ||
4207 | 2005.06.21 02:15 | modify | 288 | 1.00 | 131.413 | 130.158 | 135.313 | ||
4208 | 2005.06.21 05:00 | modify | 288 | 1.00 | 131.413 | 130.203 | 135.313 | ||
4209 | 2005.06.21 06:45 | modify | 288 | 1.00 | 131.413 | 130.215 | 135.313 | ||
4210 | 2005.06.21 11:00 | close | 288 | 1.00 | 132.170 | 130.215 | 135.313 | 952.81 | 85148.85 |
4211 | 2005.06.21 11:00 | sell | 289 | 1.00 | 132.170 | 0.000 | 0.000 | ||
4212 | 2005.06.21 11:15 | modify | 289 | 1.00 | 132.170 | 135.870 | 128.270 | ||
4213 | 2005.06.21 11:30 | modify | 289 | 1.00 | 132.170 | 135.381 | 128.270 | ||
4214 | 2005.06.21 11:45 | modify | 289 | 1.00 | 132.170 | 135.311 | 128.270 | ||
4215 | 2005.06.22 10:00 | modify | 289 | 1.00 | 132.170 | 134.763 | 128.270 | ||
4216 | 2005.06.22 11:45 | modify | 289 | 1.00 | 132.170 | 134.651 | 128.270 | ||
4217 | 2005.06.23 02:00 | modify | 289 | 1.00 | 132.170 | 134.446 | 128.270 | ||
4218 | 2005.06.23 03:00 | modify | 289 | 1.00 | 132.170 | 134.416 | 128.270 | ||
4219 | 2005.06.23 03:15 | modify | 289 | 1.00 | 132.170 | 134.356 | 128.270 | ||
4220 | 2005.06.23 03:30 | modify | 289 | 1.00 | 132.170 | 134.236 | 128.270 | ||
4221 | 2005.06.23 05:30 | modify | 289 | 1.00 | 132.170 | 134.231 | 128.270 | ||
4222 | 2005.06.23 06:00 | modify | 289 | 1.00 | 132.170 | 134.036 | 128.270 | ||
4223 | 2005.06.23 06:30 | modify | 289 | 1.00 | 132.170 | 134.026 | 128.270 | ||
4224 | 2005.06.23 06:45 | modify | 289 | 1.00 | 132.170 | 133.986 | 128.270 | ||
4225 | 2005.06.23 07:00 | modify | 289 | 1.00 | 132.170 | 133.921 | 128.270 | ||
4226 | 2005.06.23 07:30 | modify | 289 | 1.00 | 132.170 | 133.881 | 128.270 | ||
4227 | 2005.06.24 02:00 | modify | 289 | 1.00 | 132.170 | 133.756 | 128.270 | ||
4228 | 2005.06.24 02:15 | modify | 289 | 1.00 | 132.170 | 133.746 | 128.270 | ||
4229 | 2005.06.24 04:00 | modify | 289 | 1.00 | 132.170 | 133.686 | 128.270 | ||
4230 | 2005.06.24 04:15 | modify | 289 | 1.00 | 132.170 | 133.666 | 128.270 | ||
4231 | 2005.06.24 05:00 | modify | 289 | 1.00 | 132.170 | 133.421 | 128.270 | ||
4232 | 2005.06.24 05:15 | modify | 289 | 1.00 | 132.170 | 133.381 | 128.270 | ||
4233 | 2005.06.24 06:00 | modify | 289 | 1.00 | 132.170 | 133.201 | 128.270 | ||
4234 | 2005.06.24 06:15 | modify | 289 | 1.00 | 132.170 | 133.151 | 128.270 | ||
4235 | 2005.06.24 10:00 | close | 289 | 1.00 | 131.683 | 133.151 | 128.270 | 564.07 | 85712.92 |
4236 | 2005.06.24 10:00 | buy | 290 | 1.00 | 131.683 | 0.000 | 0.000 | ||
4237 | 2005.06.24 10:15 | modify | 290 | 1.00 | 131.683 | 127.983 | 135.583 | ||
4238 | 2005.06.27 00:15 | modify | 290 | 1.00 | 131.683 | 128.000 | 135.583 | ||
4239 | 2005.06.27 00:30 | modify | 290 | 1.00 | 131.683 | 128.030 | 135.583 | ||
4240 | 2005.06.27 00:45 | modify | 290 | 1.00 | 131.683 | 128.060 | 135.583 | ||
4241 | 2005.06.27 02:45 | modify | 290 | 1.00 | 131.683 | 128.098 | 135.583 | ||
4242 | 2005.06.27 03:00 | modify | 290 | 1.00 | 131.683 | 128.398 | 135.583 | ||
4243 | 2005.06.27 03:15 | modify | 290 | 1.00 | 131.683 | 128.468 | 135.583 | ||
4244 | 2005.06.27 03:45 | modify | 290 | 1.00 | 131.683 | 128.478 | 135.583 | ||
4245 | 2005.06.27 04:00 | modify | 290 | 1.00 | 131.683 | 128.558 | 135.583 | ||
4246 | 2005.06.27 05:00 | modify | 290 | 1.00 | 131.683 | 128.563 | 135.583 | ||
4247 | 2005.06.27 05:15 | modify | 290 | 1.00 | 131.683 | 128.593 | 135.583 | ||
4248 | 2005.06.27 05:45 | modify | 290 | 1.00 | 131.683 | 128.603 | 135.583 | ||
4249 | 2005.06.27 06:00 | modify | 290 | 1.00 | 131.683 | 128.985 | 135.583 | ||
4250 | 2005.06.27 07:00 | modify | 290 | 1.00 | 131.683 | 129.090 | 135.583 | ||
4251 | 2005.06.27 07:30 | modify | 290 | 1.00 | 131.683 | 129.150 | 135.583 | ||
4252 | 2005.06.27 08:00 | modify | 290 | 1.00 | 131.683 | 129.230 | 135.583 | ||
4253 | 2005.06.27 08:15 | modify | 290 | 1.00 | 131.683 | 129.330 | 135.583 | ||
4254 | 2005.06.27 08:30 | modify | 290 | 1.00 | 131.683 | 129.360 | 135.583 | ||
4255 | 2005.06.27 08:45 | modify | 290 | 1.00 | 131.683 | 129.630 | 135.583 | ||
4256 | 2005.06.27 10:00 | modify | 290 | 1.00 | 131.683 | 129.875 | 135.583 | ||
4257 | 2005.06.27 11:00 | modify | 290 | 1.00 | 131.683 | 129.890 | 135.583 | ||
4258 | 2005.06.27 11:15 | modify | 290 | 1.00 | 131.683 | 129.910 | 135.583 | ||
4259 | 2005.06.27 11:45 | modify | 290 | 1.00 | 131.683 | 129.950 | 135.583 | ||
4260 | 2005.06.27 12:00 | modify | 290 | 1.00 | 131.683 | 129.973 | 135.583 | ||
4261 | 2005.06.27 12:15 | modify | 290 | 1.00 | 131.683 | 129.983 | 135.583 | ||
4262 | 2005.06.27 12:30 | modify | 290 | 1.00 | 131.683 | 130.083 | 135.583 | ||
4263 | 2005.06.27 12:45 | modify | 290 | 1.00 | 131.683 | 130.123 | 135.583 | ||
4264 | 2005.06.27 23:30 | modify | 290 | 1.00 | 131.683 | 130.163 | 135.583 | ||
4265 | 2005.06.27 23:45 | modify | 290 | 1.00 | 131.683 | 130.193 | 135.583 | ||
4266 | 2005.06.28 00:00 | modify | 290 | 1.00 | 131.683 | 130.263 | 135.583 | ||
4267 | 2005.06.28 01:00 | modify | 290 | 1.00 | 131.683 | 130.510 | 135.583 | ||
4268 | 2005.06.28 01:30 | modify | 290 | 1.00 | 131.683 | 130.530 | 135.583 | ||
4269 | 2005.06.28 01:45 | modify | 290 | 1.00 | 131.683 | 130.660 | 135.583 | ||
4270 | 2005.06.28 05:00 | modify | 290 | 1.00 | 131.683 | 130.730 | 135.583 | ||
4271 | 2005.06.28 05:15 | modify | 290 | 1.00 | 131.683 | 130.820 | 135.583 | ||
4272 | 2005.06.28 05:45 | modify | 290 | 1.00 | 131.683 | 130.850 | 135.583 | ||
4273 | 2005.07.07 00:00 | modify | 290 | 1.00 | 131.683 | 130.955 | 135.583 | ||
4274 | 2005.07.07 01:00 | modify | 290 | 1.00 | 131.683 | 131.225 | 135.583 | ||
4275 | 2005.07.07 02:00 | modify | 290 | 1.00 | 131.683 | 131.750 | 135.583 | ||
4276 | 2005.07.07 03:00 | modify | 290 | 1.00 | 131.683 | 131.870 | 135.583 | ||
4277 | 2005.07.07 03:45 | modify | 290 | 1.00 | 131.683 | 131.890 | 135.583 | ||
4278 | 2005.07.07 04:00 | modify | 290 | 1.00 | 131.683 | 131.915 | 135.583 | ||
4279 | 2005.07.07 05:15 | modify | 290 | 1.00 | 131.683 | 131.958 | 135.583 | ||
4280 | 2005.07.07 05:30 | modify | 290 | 1.00 | 131.683 | 131.988 | 135.583 | ||
4281 | 2005.07.11 08:15 | modify | 290 | 1.00 | 131.683 | 132.013 | 135.583 | ||
4282 | 2005.07.11 08:30 | modify | 290 | 1.00 | 131.683 | 132.093 | 135.583 | ||
4283 | 2005.07.11 08:45 | modify | 290 | 1.00 | 131.683 | 132.123 | 135.583 | ||
4284 | 2005.07.12 03:00 | modify | 290 | 1.00 | 131.683 | 132.200 | 135.583 | ||
4285 | 2005.07.12 03:15 | modify | 290 | 1.00 | 131.683 | 132.210 | 135.583 | ||
4286 | 2005.07.12 03:30 | modify | 290 | 1.00 | 131.683 | 132.290 | 135.583 | ||
4287 | 2005.07.12 03:45 | modify | 290 | 1.00 | 131.683 | 132.560 | 135.583 | ||
4288 | 2005.07.12 19:30 | t/p | 290 | 1.00 | 135.583 | 132.560 | 135.583 | 4839.79 | 90552.71 |
4289 | 2005.07.12 20:00 | buy | 291 | 1.00 | 135.683 | 0.000 | 0.000 | ||
4290 | 2005.07.12 20:15 | modify | 291 | 1.00 | 135.683 | 131.983 | 139.583 | ||
4291 | 2005.07.13 00:00 | modify | 291 | 1.00 | 135.683 | 132.245 | 139.583 | ||
4292 | 2005.07.13 01:00 | modify | 291 | 1.00 | 135.683 | 132.493 | 139.583 | ||
4293 | 2005.07.13 02:00 | modify | 291 | 1.00 | 135.683 | 132.790 | 139.583 | ||
4294 | 2005.07.13 02:15 | modify | 291 | 1.00 | 135.683 | 132.810 | 139.583 | ||
4295 | 2005.07.13 03:00 | modify | 291 | 1.00 | 135.683 | 133.023 | 139.583 | ||
4296 | 2005.07.13 04:00 | modify | 291 | 1.00 | 135.683 | 133.223 | 139.583 | ||
4297 | 2005.07.13 04:15 | modify | 291 | 1.00 | 135.683 | 133.263 | 139.583 | ||
4298 | 2005.07.13 04:45 | modify | 291 | 1.00 | 135.683 | 133.303 | 139.583 | ||
4299 | 2005.07.13 05:00 | modify | 291 | 1.00 | 135.683 | 133.373 | 139.583 | ||
4300 | 2005.07.13 05:15 | modify | 291 | 1.00 | 135.683 | 133.383 | 139.583 | ||
4301 | 2005.07.13 05:30 | modify | 291 | 1.00 | 135.683 | 133.393 | 139.583 | ||
4302 | 2005.07.13 06:00 | modify | 291 | 1.00 | 135.683 | 133.563 | 139.583 | ||
4303 | 2005.07.13 07:00 | modify | 291 | 1.00 | 135.683 | 133.665 | 139.583 | ||
4304 | 2005.07.13 08:15 | modify | 291 | 1.00 | 135.683 | 133.715 | 139.583 | ||
4305 | 2005.07.13 08:45 | modify | 291 | 1.00 | 135.683 | 133.755 | 139.583 | ||
4306 | 2005.07.13 09:30 | modify | 291 | 1.00 | 135.683 | 133.760 | 139.583 | ||
4307 | 2005.07.13 21:00 | close | 291 | 1.00 | 135.240 | 133.760 | 139.583 | -545.95 | 90006.76 |
4308 | 2005.07.13 21:00 | sell | 292 | 1.00 | 135.240 | 0.000 | 0.000 | ||
4309 | 2005.07.13 21:15 | modify | 292 | 1.00 | 135.240 | 138.940 | 131.340 | ||
4310 | 2005.07.13 23:00 | modify | 292 | 1.00 | 135.240 | 138.591 | 131.340 | ||
4311 | 2005.07.13 23:30 | modify | 292 | 1.00 | 135.240 | 138.521 | 131.340 | ||
4312 | 2005.07.14 00:00 | modify | 292 | 1.00 | 135.240 | 138.351 | 131.340 | ||
4313 | 2005.07.14 03:45 | modify | 292 | 1.00 | 135.240 | 138.341 | 131.340 | ||
4314 | 2005.07.14 07:00 | modify | 292 | 1.00 | 135.240 | 138.286 | 131.340 | ||
4315 | 2005.07.14 07:15 | modify | 292 | 1.00 | 135.240 | 138.226 | 131.340 | ||
4316 | 2005.07.14 07:45 | modify | 292 | 1.00 | 135.240 | 138.206 | 131.340 | ||
4317 | 2005.07.14 16:00 | close | 292 | 1.00 | 135.853 | 138.206 | 131.340 | -779.73 | 89227.03 |
4318 | 2005.07.14 16:00 | buy | 293 | 1.00 | 135.853 | 0.000 | 0.000 | ||
4319 | 2005.07.14 16:15 | modify | 293 | 1.00 | 135.853 | 132.153 | 139.753 | ||
4320 | 2005.07.15 01:00 | modify | 293 | 1.00 | 135.853 | 132.330 | 139.753 | ||
4321 | 2005.07.15 01:15 | modify | 293 | 1.00 | 135.853 | 132.400 | 139.753 | ||
4322 | 2005.07.15 01:30 | modify | 293 | 1.00 | 135.853 | 132.460 | 139.753 | ||
4323 | 2005.07.15 02:00 | modify | 293 | 1.00 | 135.853 | 132.668 | 139.753 | ||
4324 | 2005.07.15 02:15 | modify | 293 | 1.00 | 135.853 | 132.678 | 139.753 | ||
4325 | 2005.07.15 02:45 | modify | 293 | 1.00 | 135.853 | 132.778 | 139.753 | ||
4326 | 2005.07.18 05:00 | modify | 293 | 1.00 | 135.853 | 132.833 | 139.753 | ||
4327 | 2005.07.18 06:00 | modify | 293 | 1.00 | 135.853 | 133.038 | 139.753 | ||
4328 | 2005.07.18 07:00 | modify | 293 | 1.00 | 135.853 | 133.175 | 139.753 | ||
4329 | 2005.07.18 08:00 | modify | 293 | 1.00 | 135.853 | 133.218 | 139.753 | ||
4330 | 2005.07.18 08:15 | modify | 293 | 1.00 | 135.853 | 133.338 | 139.753 | ||
4331 | 2005.07.18 08:30 | modify | 293 | 1.00 | 135.853 | 133.348 | 139.753 | ||
4332 | 2005.07.18 17:00 | close | 293 | 1.00 | 134.730 | 133.348 | 139.753 | -1384.67 | 87842.36 |
4333 | 2005.07.19 17:00 | buy | 294 | 1.00 | 135.453 | 0.000 | 0.000 | ||
4334 | 2005.07.19 17:15 | modify | 294 | 1.00 | 135.453 | 131.753 | 139.353 | ||
4335 | 2005.07.19 18:15 | modify | 294 | 1.00 | 135.453 | 131.855 | 139.353 | ||
4336 | 2005.07.19 18:30 | modify | 294 | 1.00 | 135.453 | 131.885 | 139.353 | ||
4337 | 2005.07.19 18:45 | modify | 294 | 1.00 | 135.453 | 131.895 | 139.353 | ||
4338 | 2005.07.20 01:00 | modify | 294 | 1.00 | 135.453 | 132.315 | 139.353 | ||
4339 | 2005.07.20 01:30 | modify | 294 | 1.00 | 135.453 | 132.325 | 139.353 | ||
4340 | 2005.07.20 01:45 | modify | 294 | 1.00 | 135.453 | 132.345 | 139.353 | ||
4341 | 2005.07.20 02:00 | modify | 294 | 1.00 | 135.453 | 132.693 | 139.353 | ||
4342 | 2005.07.20 02:15 | modify | 294 | 1.00 | 135.453 | 132.703 | 139.353 | ||
4343 | 2005.07.20 02:30 | modify | 294 | 1.00 | 135.453 | 132.753 | 139.353 | ||
4344 | 2005.07.20 02:45 | modify | 294 | 1.00 | 135.453 | 132.943 | 139.353 | ||
4345 | 2005.07.20 03:15 | modify | 294 | 1.00 | 135.453 | 133.283 | 139.353 | ||
4346 | 2005.07.21 06:00 | modify | 294 | 1.00 | 135.453 | 133.540 | 139.353 | ||
4347 | 2005.07.21 18:15 | s/l | 294 | 1.00 | 133.540 | 133.540 | 139.353 | -2357.95 | 85484.41 |
4348 | 2005.07.26 17:00 | buy | 295 | 1.00 | 134.943 | 0.000 | 0.000 | ||
4349 | 2005.07.26 17:15 | modify | 295 | 1.00 | 134.943 | 131.243 | 138.843 | ||
4350 | 2005.07.26 23:30 | modify | 295 | 1.00 | 134.943 | 131.250 | 138.843 | ||
4351 | 2005.07.27 00:00 | modify | 295 | 1.00 | 134.943 | 131.485 | 138.843 | ||
4352 | 2005.07.27 01:00 | modify | 295 | 1.00 | 134.943 | 131.883 | 138.843 | ||
4353 | 2005.07.27 03:00 | modify | 295 | 1.00 | 134.943 | 131.988 | 138.843 | ||
4354 | 2005.07.27 03:15 | modify | 295 | 1.00 | 134.943 | 132.058 | 138.843 | ||
4355 | 2005.07.27 03:30 | modify | 295 | 1.00 | 134.943 | 132.208 | 138.843 | ||
4356 | 2005.07.28 06:15 | modify | 295 | 1.00 | 134.943 | 132.255 | 138.843 | ||
4357 | 2005.07.28 07:00 | modify | 295 | 1.00 | 134.943 | 132.475 | 138.843 | ||
4358 | 2005.07.28 07:30 | modify | 295 | 1.00 | 134.943 | 132.495 | 138.843 | ||
4359 | 2005.07.28 08:00 | modify | 295 | 1.00 | 134.943 | 132.670 | 138.843 | ||
4360 | 2005.07.28 10:00 | modify | 295 | 1.00 | 134.943 | 132.858 | 138.843 | ||
4361 | 2005.07.28 10:15 | modify | 295 | 1.00 | 134.943 | 132.878 | 138.843 | ||
4362 | 2005.07.28 10:30 | modify | 295 | 1.00 | 134.943 | 133.128 | 138.843 | ||
4363 | 2005.07.28 11:30 | modify | 295 | 1.00 | 134.943 | 133.195 | 138.843 | ||
4364 | 2005.07.29 02:00 | modify | 295 | 1.00 | 134.943 | 133.488 | 138.843 | ||
4365 | 2005.08.01 01:45 | t/p | 295 | 1.00 | 138.843 | 133.488 | 138.843 | 4826.27 | 90310.68 |
4366 | 2005.08.02 09:00 | sell | 296 | 1.00 | 136.190 | 0.000 | 0.000 | ||
4367 | 2005.08.02 09:15 | modify | 296 | 1.00 | 136.190 | 139.890 | 132.290 | ||
4368 | 2005.08.02 17:00 | modify | 296 | 1.00 | 136.190 | 139.818 | 132.290 | ||
4369 | 2005.08.02 17:15 | modify | 296 | 1.00 | 136.190 | 139.718 | 132.290 | ||
4370 | 2005.08.02 18:00 | modify | 296 | 1.00 | 136.190 | 139.476 | 132.290 | ||
4371 | 2005.08.02 18:15 | modify | 296 | 1.00 | 136.190 | 139.466 | 132.290 | ||
4372 | 2005.08.02 18:30 | modify | 296 | 1.00 | 136.190 | 139.436 | 132.290 | ||
4373 | 2005.08.02 20:00 | modify | 296 | 1.00 | 136.190 | 139.398 | 132.290 | ||
4374 | 2005.08.02 20:30 | modify | 296 | 1.00 | 136.190 | 139.378 | 132.290 | ||
4375 | 2005.08.02 20:45 | modify | 296 | 1.00 | 136.190 | 139.328 | 132.290 | ||
4376 | 2005.08.02 22:00 | modify | 296 | 1.00 | 136.190 | 139.143 | 132.290 | ||
4377 | 2005.08.02 22:45 | modify | 296 | 1.00 | 136.190 | 139.123 | 132.290 | ||
4378 | 2005.08.02 23:00 | modify | 296 | 1.00 | 136.190 | 138.583 | 132.290 | ||
4379 | 2005.08.02 23:15 | modify | 296 | 1.00 | 136.190 | 138.573 | 132.290 | ||
4380 | 2005.08.02 23:30 | modify | 296 | 1.00 | 136.190 | 138.563 | 132.290 | ||
4381 | 2005.08.02 23:45 | modify | 296 | 1.00 | 136.190 | 138.533 | 132.290 | ||
4382 | 2005.08.03 00:00 | modify | 296 | 1.00 | 136.190 | 138.451 | 132.290 | ||
4383 | 2005.08.03 00:15 | modify | 296 | 1.00 | 136.190 | 138.421 | 132.290 | ||
4384 | 2005.08.03 00:30 | modify | 296 | 1.00 | 136.190 | 138.391 | 132.290 | ||
4385 | 2005.08.03 00:45 | modify | 296 | 1.00 | 136.190 | 138.361 | 132.290 | ||
4386 | 2005.08.03 01:00 | modify | 296 | 1.00 | 136.190 | 138.108 | 132.290 | ||
4387 | 2005.08.03 01:30 | modify | 296 | 1.00 | 136.190 | 138.098 | 132.290 | ||
4388 | 2005.08.03 02:00 | modify | 296 | 1.00 | 136.190 | 138.016 | 132.290 | ||
4389 | 2005.08.03 03:00 | modify | 296 | 1.00 | 136.190 | 138.003 | 132.290 | ||
4390 | 2005.08.03 11:00 | close | 296 | 1.00 | 136.613 | 138.003 | 132.290 | -530.02 | 89780.65 |
4391 | 2005.08.03 11:00 | buy | 297 | 1.00 | 136.613 | 0.000 | 0.000 | ||
4392 | 2005.08.03 11:15 | modify | 297 | 1.00 | 136.613 | 132.913 | 140.513 | ||
4393 | 2005.08.03 11:30 | modify | 297 | 1.00 | 136.613 | 133.770 | 140.513 | ||
4394 | 2005.08.03 22:00 | modify | 297 | 1.00 | 136.613 | 133.978 | 140.513 | ||
4395 | 2005.08.03 22:15 | modify | 297 | 1.00 | 136.613 | 133.998 | 140.513 | ||
4396 | 2005.08.03 22:45 | modify | 297 | 1.00 | 136.613 | 134.018 | 140.513 | ||
4397 | 2005.08.03 23:00 | modify | 297 | 1.00 | 136.613 | 134.243 | 140.513 | ||
4398 | 2005.08.03 23:15 | modify | 297 | 1.00 | 136.613 | 134.293 | 140.513 | ||
4399 | 2005.08.04 00:00 | modify | 297 | 1.00 | 136.613 | 134.308 | 140.513 | ||
4400 | 2005.08.04 00:15 | modify | 297 | 1.00 | 136.613 | 134.348 | 140.513 | ||
4401 | 2005.08.04 01:00 | modify | 297 | 1.00 | 136.613 | 134.608 | 140.513 | ||
4402 | 2005.08.04 02:00 | modify | 297 | 1.00 | 136.613 | 134.825 | 140.513 | ||
4403 | 2005.08.04 02:30 | modify | 297 | 1.00 | 136.613 | 134.855 | 140.513 | ||
4404 | 2005.08.04 03:30 | modify | 297 | 1.00 | 136.613 | 134.880 | 140.513 | ||
4405 | 2005.08.05 02:00 | modify | 297 | 1.00 | 136.613 | 135.178 | 140.513 | ||
4406 | 2005.08.05 03:00 | modify | 297 | 1.00 | 136.613 | 135.208 | 140.513 | ||
4407 | 2005.08.05 03:15 | modify | 297 | 1.00 | 136.613 | 135.238 | 140.513 | ||
4408 | 2005.08.05 05:00 | modify | 297 | 1.00 | 136.613 | 135.410 | 140.513 | ||
4409 | 2005.08.05 05:15 | modify | 297 | 1.00 | 136.613 | 135.430 | 140.513 | ||
4410 | 2005.08.05 05:30 | modify | 297 | 1.00 | 136.613 | 135.540 | 140.513 | ||
4411 | 2005.08.05 05:45 | modify | 297 | 1.00 | 136.613 | 135.650 | 140.513 | ||
4412 | 2005.08.08 03:00 | modify | 297 | 1.00 | 136.613 | 135.810 | 140.513 | ||
4413 | 2005.08.09 00:00 | modify | 297 | 1.00 | 136.613 | 135.890 | 140.513 | ||
4414 | 2005.08.09 01:00 | modify | 297 | 1.00 | 136.613 | 136.015 | 140.513 | ||
4415 | 2005.08.09 01:30 | modify | 297 | 1.00 | 136.613 | 136.085 | 140.513 | ||
4416 | 2005.08.09 01:45 | modify | 297 | 1.00 | 136.613 | 136.095 | 140.513 | ||
4417 | 2005.08.09 02:00 | modify | 297 | 1.00 | 136.613 | 136.140 | 140.513 | ||
4418 | 2005.08.09 02:30 | modify | 297 | 1.00 | 136.613 | 136.190 | 140.513 | ||
4419 | 2005.08.09 03:00 | modify | 297 | 1.00 | 136.613 | 136.215 | 140.513 | ||
4420 | 2005.08.10 03:00 | close | 297 | 1.00 | 137.860 | 136.215 | 140.513 | 1550.04 | 91330.70 |
4421 | 2005.08.10 03:00 | sell | 298 | 1.00 | 137.860 | 0.000 | 0.000 | ||
4422 | 2005.08.10 03:15 | modify | 298 | 1.00 | 137.860 | 141.560 | 133.960 | ||
4423 | 2005.08.10 03:30 | modify | 298 | 1.00 | 137.860 | 141.233 | 133.960 | ||
4424 | 2005.08.10 06:00 | modify | 298 | 1.00 | 137.860 | 141.226 | 133.960 | ||
4425 | 2005.08.10 06:45 | modify | 298 | 1.00 | 137.860 | 141.186 | 133.960 | ||
4426 | 2005.08.10 16:45 | modify | 298 | 1.00 | 137.860 | 141.153 | 133.960 | ||
4427 | 2005.08.10 20:00 | modify | 298 | 1.00 | 137.860 | 140.996 | 133.960 | ||
4428 | 2005.08.11 00:00 | modify | 298 | 1.00 | 137.860 | 140.991 | 133.960 | ||
4429 | 2005.08.11 01:00 | modify | 298 | 1.00 | 137.860 | 140.293 | 133.960 | ||
4430 | 2005.08.11 01:15 | modify | 298 | 1.00 | 137.860 | 140.193 | 133.960 | ||
4431 | 2005.08.11 01:30 | modify | 298 | 1.00 | 137.860 | 140.143 | 133.960 | ||
4432 | 2005.08.11 02:00 | modify | 298 | 1.00 | 137.860 | 139.896 | 133.960 | ||
4433 | 2005.08.11 02:15 | modify | 298 | 1.00 | 137.860 | 139.826 | 133.960 | ||
4434 | 2005.08.12 01:00 | modify | 298 | 1.00 | 137.860 | 139.781 | 133.960 | ||
4435 | 2005.08.12 01:15 | modify | 298 | 1.00 | 137.860 | 139.721 | 133.960 | ||
4436 | 2005.08.12 05:00 | modify | 298 | 1.00 | 137.860 | 139.681 | 133.960 | ||
4437 | 2005.08.12 05:30 | modify | 298 | 1.00 | 137.860 | 139.641 | 133.960 | ||
4438 | 2005.08.12 07:00 | modify | 298 | 1.00 | 137.860 | 139.513 | 133.960 | ||
4439 | 2005.08.12 08:00 | modify | 298 | 1.00 | 137.860 | 139.418 | 133.960 | ||
4440 | 2005.08.12 20:00 | modify | 298 | 1.00 | 137.860 | 139.393 | 133.960 | ||
4441 | 2005.08.12 22:00 | modify | 298 | 1.00 | 137.860 | 139.326 | 133.960 | ||
4442 | 2005.08.12 22:30 | modify | 298 | 1.00 | 137.860 | 139.316 | 133.960 | ||
4443 | 2005.08.15 00:00 | modify | 298 | 1.00 | 137.860 | 138.971 | 133.960 | ||
4444 | 2005.08.15 00:15 | modify | 298 | 1.00 | 137.860 | 138.941 | 133.960 | ||
4445 | 2005.08.15 00:30 | modify | 298 | 1.00 | 137.860 | 138.931 | 133.960 | ||
4446 | 2005.08.15 00:45 | modify | 298 | 1.00 | 137.860 | 138.891 | 133.960 | ||
4447 | 2005.08.15 01:00 | modify | 298 | 1.00 | 137.860 | 138.751 | 133.960 | ||
4448 | 2005.08.15 02:00 | modify | 298 | 1.00 | 137.860 | 138.673 | 133.960 | ||
4449 | 2005.08.15 02:45 | modify | 298 | 1.00 | 137.860 | 138.613 | 133.960 | ||
4450 | 2005.08.15 04:00 | modify | 298 | 1.00 | 137.860 | 138.471 | 133.960 | ||
4451 | 2005.08.15 04:30 | modify | 298 | 1.00 | 137.860 | 138.431 | 133.960 | ||
4452 | 2005.08.15 04:45 | modify | 298 | 1.00 | 137.860 | 138.401 | 133.960 | ||
4453 | 2005.08.15 06:00 | modify | 298 | 1.00 | 137.860 | 138.193 | 133.960 | ||
4454 | 2005.08.15 07:00 | modify | 298 | 1.00 | 137.860 | 138.103 | 133.960 | ||
4455 | 2005.08.15 07:30 | modify | 298 | 1.00 | 137.860 | 138.093 | 133.960 | ||
4456 | 2005.08.15 07:45 | modify | 298 | 1.00 | 137.860 | 137.913 | 133.960 | ||
4457 | 2005.08.15 09:45 | modify | 298 | 1.00 | 137.860 | 137.903 | 133.960 | ||
4458 | 2005.08.16 00:00 | modify | 298 | 1.00 | 137.860 | 137.861 | 133.960 | ||
4459 | 2005.08.16 00:30 | modify | 298 | 1.00 | 137.860 | 137.841 | 133.960 | ||
4460 | 2005.08.16 02:00 | modify | 298 | 1.00 | 137.860 | 137.581 | 133.960 | ||
4461 | 2005.08.16 02:15 | modify | 298 | 1.00 | 137.860 | 137.561 | 133.960 | ||
4462 | 2005.08.16 02:30 | modify | 298 | 1.00 | 137.860 | 137.471 | 133.960 | ||
4463 | 2005.08.16 02:45 | modify | 298 | 1.00 | 137.860 | 137.411 | 133.960 | ||
4464 | 2005.08.16 03:00 | modify | 298 | 1.00 | 137.860 | 137.396 | 133.960 | ||
4465 | 2005.08.16 20:00 | close | 298 | 1.00 | 135.383 | 137.396 | 133.960 | 3014.74 | 94345.44 |
4466 | 2005.08.16 20:00 | buy | 299 | 1.00 | 135.383 | 0.000 | 0.000 | ||
4467 | 2005.08.16 20:15 | modify | 299 | 1.00 | 135.383 | 131.683 | 139.283 | ||
4468 | 2005.08.17 01:15 | modify | 299 | 1.00 | 135.383 | 131.760 | 139.283 | ||
4469 | 2005.08.17 01:30 | modify | 299 | 1.00 | 135.383 | 131.840 | 139.283 | ||
4470 | 2005.08.17 02:00 | modify | 299 | 1.00 | 135.383 | 132.288 | 139.283 | ||
4471 | 2005.08.18 03:15 | modify | 299 | 1.00 | 135.383 | 132.320 | 139.283 | ||
4472 | 2005.08.18 03:30 | modify | 299 | 1.00 | 135.383 | 132.490 | 139.283 | ||
4473 | 2005.08.22 10:00 | close | 299 | 1.00 | 133.760 | 132.490 | 139.283 | -1996.97 | 92348.47 |
4474 | 2005.08.23 09:00 | buy | 300 | 1.00 | 134.463 | 0.000 | 0.000 | ||
4475 | 2005.08.23 09:15 | modify | 300 | 1.00 | 134.463 | 130.763 | 138.363 | ||
4476 | 2005.08.23 09:30 | modify | 300 | 1.00 | 134.463 | 131.320 | 138.363 | ||
4477 | 2005.08.23 23:15 | modify | 300 | 1.00 | 134.463 | 131.343 | 138.363 | ||
4478 | 2005.08.24 00:00 | modify | 300 | 1.00 | 134.463 | 131.413 | 138.363 | ||
4479 | 2005.08.24 01:00 | modify | 300 | 1.00 | 134.463 | 131.823 | 138.363 | ||
4480 | 2005.08.24 01:30 | modify | 300 | 1.00 | 134.463 | 131.853 | 138.363 | ||
4481 | 2005.08.24 02:00 | modify | 300 | 1.00 | 134.463 | 132.010 | 138.363 | ||
4482 | 2005.08.24 02:15 | modify | 300 | 1.00 | 134.463 | 132.100 | 138.363 | ||
4483 | 2005.08.24 02:30 | modify | 300 | 1.00 | 134.463 | 132.150 | 138.363 | ||
4484 | 2005.08.24 03:30 | modify | 300 | 1.00 | 134.463 | 132.205 | 138.363 | ||
4485 | 2005.08.24 03:45 | modify | 300 | 1.00 | 134.463 | 132.245 | 138.363 | ||
4486 | 2005.08.25 00:00 | modify | 300 | 1.00 | 134.463 | 132.335 | 138.363 | ||
4487 | 2005.08.25 00:15 | modify | 300 | 1.00 | 134.463 | 132.355 | 138.363 | ||
4488 | 2005.08.25 00:30 | modify | 300 | 1.00 | 134.463 | 132.365 | 138.363 | ||
4489 | 2005.08.25 01:00 | modify | 300 | 1.00 | 134.463 | 132.595 | 138.363 | ||
4490 | 2005.08.25 01:15 | modify | 300 | 1.00 | 134.463 | 132.665 | 138.363 | ||
4491 | 2005.08.25 01:45 | modify | 300 | 1.00 | 134.463 | 132.685 | 138.363 | ||
4492 | 2005.08.25 02:00 | modify | 300 | 1.00 | 134.463 | 132.953 | 138.363 | ||
4493 | 2005.08.25 02:30 | modify | 300 | 1.00 | 134.463 | 132.973 | 138.363 | ||
4494 | 2005.08.25 02:45 | modify | 300 | 1.00 | 134.463 | 133.033 | 138.363 | ||
4495 | 2005.08.31 01:00 | modify | 300 | 1.00 | 134.463 | 133.060 | 138.363 | ||
4496 | 2005.08.31 01:15 | modify | 300 | 1.00 | 134.463 | 133.070 | 138.363 | ||
4497 | 2005.08.31 01:45 | modify | 300 | 1.00 | 134.463 | 133.110 | 138.363 | ||
4498 | 2005.08.31 02:00 | modify | 300 | 1.00 | 134.463 | 133.193 | 138.363 | ||
4499 | 2005.08.31 02:15 | modify | 300 | 1.00 | 134.463 | 133.243 | 138.363 | ||
4500 | 2005.09.01 02:00 | modify | 300 | 1.00 | 134.463 | 133.330 | 138.363 | ||
4501 | 2005.09.01 02:45 | modify | 300 | 1.00 | 134.463 | 133.390 | 138.363 | ||
4502 | 2005.09.01 03:00 | modify | 300 | 1.00 | 134.463 | 133.538 | 138.363 | ||
4503 | 2005.09.01 03:30 | modify | 300 | 1.00 | 134.463 | 133.578 | 138.363 | ||
4504 | 2005.09.01 03:45 | modify | 300 | 1.00 | 134.463 | 133.608 | 138.363 | ||
4505 | 2005.09.01 05:00 | modify | 300 | 1.00 | 134.463 | 133.750 | 138.363 | ||
4506 | 2005.09.01 05:15 | modify | 300 | 1.00 | 134.463 | 133.820 | 138.363 | ||
4507 | 2005.09.01 06:00 | modify | 300 | 1.00 | 134.463 | 133.863 | 138.363 | ||
4508 | 2005.09.01 06:15 | modify | 300 | 1.00 | 134.463 | 133.903 | 138.363 | ||
4509 | 2005.09.01 07:00 | modify | 300 | 1.00 | 134.463 | 133.970 | 138.363 | ||
4510 | 2005.09.01 08:00 | modify | 300 | 1.00 | 134.463 | 133.993 | 138.363 | ||
4511 | 2005.09.01 09:00 | modify | 300 | 1.00 | 134.463 | 134.023 | 138.363 | ||
4512 | 2005.09.01 09:15 | modify | 300 | 1.00 | 134.463 | 134.083 | 138.363 | ||
4513 | 2005.09.01 09:30 | modify | 300 | 1.00 | 134.463 | 134.133 | 138.363 | ||
4514 | 2005.09.01 11:15 | modify | 300 | 1.00 | 134.463 | 134.135 | 138.363 | ||
4515 | 2005.09.01 12:00 | modify | 300 | 1.00 | 134.463 | 134.338 | 138.363 | ||
4516 | 2005.09.01 14:45 | modify | 300 | 1.00 | 134.463 | 134.360 | 138.363 | ||
4517 | 2005.09.02 07:00 | modify | 300 | 1.00 | 134.463 | 134.560 | 138.363 | ||
4518 | 2005.09.02 07:15 | modify | 300 | 1.00 | 134.463 | 134.590 | 138.363 | ||
4519 | 2005.09.02 07:30 | modify | 300 | 1.00 | 134.463 | 134.620 | 138.363 | ||
4520 | 2005.09.02 07:45 | modify | 300 | 1.00 | 134.463 | 134.630 | 138.363 | ||
4521 | 2005.09.02 08:00 | modify | 300 | 1.00 | 134.463 | 134.860 | 138.363 | ||
4522 | 2005.09.02 09:00 | modify | 300 | 1.00 | 134.463 | 134.960 | 138.363 | ||
4523 | 2005.09.05 10:00 | close | 300 | 1.00 | 136.910 | 134.960 | 138.363 | 3040.67 | 95389.13 |
4524 | 2005.09.07 06:00 | buy | 301 | 1.00 | 137.243 | 0.000 | 0.000 | ||
4525 | 2005.09.07 06:15 | modify | 301 | 1.00 | 137.243 | 133.543 | 141.143 | ||
4526 | 2005.09.08 04:00 | modify | 301 | 1.00 | 137.243 | 133.760 | 141.143 | ||
4527 | 2005.09.08 05:00 | modify | 301 | 1.00 | 137.243 | 133.835 | 141.143 | ||
4528 | 2005.09.08 05:15 | modify | 301 | 1.00 | 137.243 | 133.845 | 141.143 | ||
4529 | 2005.09.08 05:30 | modify | 301 | 1.00 | 137.243 | 133.865 | 141.143 | ||
4530 | 2005.09.08 05:45 | modify | 301 | 1.00 | 137.243 | 133.875 | 141.143 | ||
4531 | 2005.09.08 06:00 | modify | 301 | 1.00 | 137.243 | 134.183 | 141.143 | ||
4532 | 2005.09.08 06:15 | modify | 301 | 1.00 | 137.243 | 134.203 | 141.143 | ||
4533 | 2005.09.08 07:00 | modify | 301 | 1.00 | 137.243 | 134.253 | 141.143 | ||
4534 | 2005.09.08 07:15 | modify | 301 | 1.00 | 137.243 | 134.273 | 141.143 | ||
4535 | 2005.09.08 07:30 | modify | 301 | 1.00 | 137.243 | 134.323 | 141.143 | ||
4536 | 2005.09.08 07:45 | modify | 301 | 1.00 | 137.243 | 134.333 | 141.143 | ||
4537 | 2005.09.08 08:15 | modify | 301 | 1.00 | 137.243 | 134.345 | 141.143 | ||
4538 | 2005.09.08 09:15 | modify | 301 | 1.00 | 137.243 | 134.348 | 141.143 | ||
4539 | 2005.09.08 09:30 | modify | 301 | 1.00 | 137.243 | 134.368 | 141.143 | ||
4540 | 2005.09.08 10:15 | modify | 301 | 1.00 | 137.243 | 134.528 | 141.143 | ||
4541 | 2005.09.09 02:00 | modify | 301 | 1.00 | 137.243 | 134.670 | 141.143 | ||
4542 | 2005.09.09 03:00 | modify | 301 | 1.00 | 137.243 | 134.740 | 141.143 | ||
4543 | 2005.09.09 03:15 | modify | 301 | 1.00 | 137.243 | 134.770 | 141.143 | ||
4544 | 2005.09.09 04:00 | modify | 301 | 1.00 | 137.243 | 134.840 | 141.143 | ||
4545 | 2005.09.09 04:15 | modify | 301 | 1.00 | 137.243 | 135.000 | 141.143 | ||
4546 | 2005.09.09 04:45 | modify | 301 | 1.00 | 137.243 | 135.030 | 141.143 | ||
4547 | 2005.09.09 15:00 | close | 301 | 1.00 | 136.510 | 135.030 | 141.143 | -900.15 | 94488.99 |
4548 | 2005.09.09 15:00 | sell | 302 | 1.00 | 136.510 | 0.000 | 0.000 | ||
4549 | 2005.09.09 15:15 | modify | 302 | 1.00 | 136.510 | 140.210 | 132.610 | ||
4550 | 2005.09.09 22:00 | modify | 302 | 1.00 | 136.510 | 140.053 | 132.610 | ||
4551 | 2005.09.09 22:15 | modify | 302 | 1.00 | 136.510 | 140.023 | 132.610 | ||
4552 | 2005.09.09 22:30 | modify | 302 | 1.00 | 136.510 | 139.993 | 132.610 | ||
4553 | 2005.09.12 00:00 | modify | 302 | 1.00 | 136.510 | 138.696 | 132.610 | ||
4554 | 2005.09.13 01:00 | modify | 302 | 1.00 | 136.510 | 138.566 | 132.610 | ||
4555 | 2005.09.13 01:45 | modify | 302 | 1.00 | 136.510 | 138.526 | 132.610 | ||
4556 | 2005.09.13 03:00 | modify | 302 | 1.00 | 136.510 | 138.193 | 132.610 | ||
4557 | 2005.09.13 04:00 | close | 302 | 1.00 | 135.743 | 138.193 | 132.610 | 932.44 | 95421.43 |
4558 | 2005.09.13 04:00 | buy | 303 | 1.00 | 135.743 | 0.000 | 0.000 | ||
4559 | 2005.09.13 04:15 | modify | 303 | 1.00 | 135.743 | 132.043 | 139.643 | ||
4560 | 2005.09.13 04:30 | modify | 303 | 1.00 | 135.743 | 132.318 | 139.643 | ||
4561 | 2005.09.13 06:00 | modify | 303 | 1.00 | 135.743 | 132.393 | 139.643 | ||
4562 | 2005.09.13 06:15 | modify | 303 | 1.00 | 135.743 | 132.443 | 139.643 | ||
4563 | 2005.09.13 07:00 | modify | 303 | 1.00 | 135.743 | 132.700 | 139.643 | ||
4564 | 2005.09.13 07:15 | modify | 303 | 1.00 | 135.743 | 132.740 | 139.643 | ||
4565 | 2005.09.13 07:30 | modify | 303 | 1.00 | 135.743 | 132.750 | 139.643 | ||
4566 | 2005.09.13 07:45 | modify | 303 | 1.00 | 135.743 | 132.780 | 139.643 | ||
4567 | 2005.09.13 23:00 | modify | 303 | 1.00 | 135.743 | 132.965 | 139.643 | ||
4568 | 2005.09.13 23:15 | modify | 303 | 1.00 | 135.743 | 132.995 | 139.643 | ||
4569 | 2005.09.13 23:30 | modify | 303 | 1.00 | 135.743 | 133.005 | 139.643 | ||
4570 | 2005.09.13 23:45 | modify | 303 | 1.00 | 135.743 | 133.075 | 139.643 | ||
4571 | 2005.09.14 13:00 | close | 303 | 1.00 | 135.380 | 133.075 | 139.643 | -447.11 | 94974.32 |
4572 | 2005.09.14 13:00 | sell | 304 | 1.00 | 135.380 | 0.000 | 0.000 | ||
4573 | 2005.09.14 13:15 | modify | 304 | 1.00 | 135.380 | 139.080 | 131.480 | ||
4574 | 2005.09.14 19:00 | modify | 304 | 1.00 | 135.380 | 138.643 | 131.480 | ||
4575 | 2005.09.14 20:00 | modify | 304 | 1.00 | 135.380 | 138.248 | 131.480 | ||
4576 | 2005.09.14 22:00 | modify | 304 | 1.00 | 135.380 | 138.088 | 131.480 | ||
4577 | 2005.09.14 23:00 | modify | 304 | 1.00 | 135.380 | 137.998 | 131.480 | ||
4578 | 2005.09.14 23:30 | modify | 304 | 1.00 | 135.380 | 137.968 | 131.480 | ||
4579 | 2005.09.14 23:45 | modify | 304 | 1.00 | 135.380 | 137.918 | 131.480 | ||
4580 | 2005.09.15 00:00 | modify | 304 | 1.00 | 135.380 | 137.896 | 131.480 | ||
4581 | 2005.09.15 00:15 | modify | 304 | 1.00 | 135.380 | 137.886 | 131.480 | ||
4582 | 2005.09.16 06:00 | close | 304 | 1.00 | 135.663 | 137.886 | 131.480 | -379.59 | 94594.73 |
4583 | 2005.09.16 06:00 | buy | 305 | 1.00 | 135.663 | 0.000 | 0.000 | ||
4584 | 2005.09.16 06:15 | modify | 305 | 1.00 | 135.663 | 131.963 | 139.563 | ||
4585 | 2005.09.16 06:30 | modify | 305 | 1.00 | 135.663 | 133.108 | 139.563 | ||
4586 | 2005.09.16 06:45 | modify | 305 | 1.00 | 135.663 | 133.308 | 139.563 | ||
4587 | 2005.09.21 23:00 | modify | 305 | 1.00 | 135.663 | 133.420 | 139.563 | ||
4588 | 2005.09.21 23:15 | modify | 305 | 1.00 | 135.663 | 133.430 | 139.563 | ||
4589 | 2005.09.21 23:30 | modify | 305 | 1.00 | 135.663 | 133.470 | 139.563 | ||
4590 | 2005.09.22 00:00 | modify | 305 | 1.00 | 135.663 | 133.713 | 139.563 | ||
4591 | 2005.09.22 00:30 | modify | 305 | 1.00 | 135.663 | 133.753 | 139.563 | ||
4592 | 2005.09.22 00:45 | modify | 305 | 1.00 | 135.663 | 133.813 | 139.563 | ||
4593 | 2005.09.22 01:00 | modify | 305 | 1.00 | 135.663 | 133.958 | 139.563 | ||
4594 | 2005.09.22 01:45 | modify | 305 | 1.00 | 135.663 | 133.978 | 139.563 | ||
4595 | 2005.09.22 17:00 | close | 305 | 1.00 | 135.450 | 133.978 | 139.563 | -255.03 | 94339.70 |
4596 | 2005.09.22 17:00 | sell | 306 | 1.00 | 135.450 | 0.000 | 0.000 | ||
4597 | 2005.09.22 17:15 | modify | 306 | 1.00 | 135.450 | 139.150 | 131.550 | ||
4598 | 2005.09.23 01:00 | modify | 306 | 1.00 | 135.450 | 138.551 | 131.550 | ||
4599 | 2005.09.23 01:45 | modify | 306 | 1.00 | 135.450 | 138.511 | 131.550 | ||
4600 | 2005.09.23 02:00 | modify | 306 | 1.00 | 135.450 | 138.173 | 131.550 | ||
4601 | 2005.09.23 02:30 | modify | 306 | 1.00 | 135.450 | 138.113 | 131.550 | ||
4602 | 2005.09.23 02:45 | modify | 306 | 1.00 | 135.450 | 138.073 | 131.550 | ||
4603 | 2005.09.26 03:00 | modify | 306 | 1.00 | 135.450 | 138.056 | 131.550 | ||
4604 | 2005.09.26 04:45 | modify | 306 | 1.00 | 135.450 | 138.018 | 131.550 | ||
4605 | 2005.09.26 09:00 | modify | 306 | 1.00 | 135.450 | 137.856 | 131.550 | ||
4606 | 2005.09.26 11:00 | close | 306 | 1.00 | 135.653 | 137.856 | 131.550 | -265.77 | 94073.93 |
4607 | 2005.09.27 01:00 | buy | 307 | 1.00 | 135.603 | 0.000 | 0.000 | ||
4608 | 2005.09.27 01:15 | modify | 307 | 1.00 | 135.603 | 131.903 | 139.503 | ||
4609 | 2005.09.27 01:30 | modify | 307 | 1.00 | 135.603 | 132.563 | 139.503 | ||
4610 | 2005.09.27 01:45 | modify | 307 | 1.00 | 135.603 | 132.623 | 139.503 | ||
4611 | 2005.09.27 02:00 | modify | 307 | 1.00 | 135.603 | 132.875 | 139.503 | ||
4612 | 2005.09.27 02:30 | modify | 307 | 1.00 | 135.603 | 132.985 | 139.503 | ||
4613 | 2005.09.27 22:00 | modify | 307 | 1.00 | 135.603 | 133.165 | 139.503 | ||
4614 | 2005.09.27 23:00 | modify | 307 | 1.00 | 135.603 | 133.400 | 139.503 | ||
4615 | 2005.09.28 00:00 | modify | 307 | 1.00 | 135.603 | 133.448 | 139.503 | ||
4616 | 2005.09.28 01:00 | modify | 307 | 1.00 | 135.603 | 133.650 | 139.503 | ||
4617 | 2005.09.28 01:15 | modify | 307 | 1.00 | 135.603 | 133.700 | 139.503 | ||
4618 | 2005.09.28 01:45 | modify | 307 | 1.00 | 135.603 | 133.770 | 139.503 | ||
4619 | 2005.09.29 10:00 | modify | 307 | 1.00 | 135.603 | 133.830 | 139.503 | ||
4620 | 2005.10.04 00:00 | modify | 307 | 1.00 | 135.603 | 133.893 | 139.503 | ||
4621 | 2005.10.04 01:00 | modify | 307 | 1.00 | 135.603 | 133.928 | 139.503 | ||
4622 | 2005.10.04 01:30 | modify | 307 | 1.00 | 135.603 | 133.948 | 139.503 | ||
4623 | 2005.10.04 02:00 | modify | 307 | 1.00 | 135.603 | 133.963 | 139.503 | ||
4624 | 2005.10.04 02:45 | modify | 307 | 1.00 | 135.603 | 134.033 | 139.503 | ||
4625 | 2005.10.05 01:30 | modify | 307 | 1.00 | 135.603 | 134.053 | 139.503 | ||
4626 | 2005.10.05 02:00 | modify | 307 | 1.00 | 135.603 | 134.233 | 139.503 | ||
4627 | 2005.10.05 02:15 | modify | 307 | 1.00 | 135.603 | 134.293 | 139.503 | ||
4628 | 2005.10.07 00:00 | modify | 307 | 1.00 | 135.603 | 134.448 | 139.503 | ||
4629 | 2005.10.07 01:00 | modify | 307 | 1.00 | 135.603 | 134.678 | 139.503 | ||
4630 | 2005.10.07 02:00 | modify | 307 | 1.00 | 135.603 | 134.790 | 139.503 | ||
4631 | 2005.10.07 02:15 | modify | 307 | 1.00 | 135.603 | 134.860 | 139.503 | ||
4632 | 2005.10.07 02:30 | modify | 307 | 1.00 | 135.603 | 134.980 | 139.503 | ||
4633 | 2005.10.07 06:00 | modify | 307 | 1.00 | 135.603 | 134.985 | 139.503 | ||
4634 | 2005.10.07 06:15 | modify | 307 | 1.00 | 135.603 | 135.005 | 139.503 | ||
4635 | 2005.10.07 06:30 | modify | 307 | 1.00 | 135.603 | 135.025 | 139.503 | ||
4636 | 2005.10.07 06:45 | modify | 307 | 1.00 | 135.603 | 135.075 | 139.503 | ||
4637 | 2005.10.07 07:00 | modify | 307 | 1.00 | 135.603 | 135.173 | 139.503 | ||
4638 | 2005.10.07 07:45 | modify | 307 | 1.00 | 135.603 | 135.183 | 139.503 | ||
4639 | 2005.10.07 08:00 | modify | 307 | 1.00 | 135.603 | 135.228 | 139.503 | ||
4640 | 2005.10.07 08:30 | modify | 307 | 1.00 | 135.603 | 135.248 | 139.503 | ||
4641 | 2005.10.10 06:00 | modify | 307 | 1.00 | 135.603 | 135.263 | 139.503 | ||
4642 | 2005.10.10 07:00 | modify | 307 | 1.00 | 135.603 | 135.345 | 139.503 | ||
4643 | 2005.10.10 07:45 | modify | 307 | 1.00 | 135.603 | 135.365 | 139.503 | ||
4644 | 2005.10.10 08:00 | modify | 307 | 1.00 | 135.603 | 135.375 | 139.503 | ||
4645 | 2005.10.10 09:00 | modify | 307 | 1.00 | 135.603 | 135.705 | 139.503 | ||
4646 | 2005.10.10 09:30 | modify | 307 | 1.00 | 135.603 | 135.745 | 139.503 | ||
4647 | 2005.10.10 09:45 | modify | 307 | 1.00 | 135.603 | 135.765 | 139.503 | ||
4648 | 2005.10.11 04:00 | close | 307 | 1.00 | 137.200 | 135.765 | 139.503 | 1991.91 | 96065.85 |
4649 | 2005.10.11 04:00 | sell | 308 | 1.00 | 137.200 | 0.000 | 0.000 | ||
4650 | 2005.10.11 04:15 | modify | 308 | 1.00 | 137.200 | 140.900 | 133.300 | ||
4651 | 2005.10.11 04:30 | modify | 308 | 1.00 | 137.200 | 140.378 | 133.300 | ||
4652 | 2005.10.11 05:30 | modify | 308 | 1.00 | 137.200 | 140.326 | 133.300 | ||
4653 | 2005.10.11 05:45 | modify | 308 | 1.00 | 137.200 | 140.316 | 133.300 | ||
4654 | 2005.10.11 07:15 | modify | 308 | 1.00 | 137.200 | 140.261 | 133.300 | ||
4655 | 2005.10.11 07:45 | modify | 308 | 1.00 | 137.200 | 140.231 | 133.300 | ||
4656 | 2005.10.11 11:00 | modify | 308 | 1.00 | 137.200 | 140.031 | 133.300 | ||
4657 | 2005.10.11 12:00 | modify | 308 | 1.00 | 137.200 | 140.011 | 133.300 | ||
4658 | 2005.10.12 00:15 | modify | 308 | 1.00 | 137.200 | 139.988 | 133.300 | ||
4659 | 2005.10.12 01:00 | modify | 308 | 1.00 | 137.200 | 139.713 | 133.300 | ||
4660 | 2005.10.12 01:45 | modify | 308 | 1.00 | 137.200 | 139.563 | 133.300 | ||
4661 | 2005.10.12 06:00 | modify | 308 | 1.00 | 137.200 | 139.493 | 133.300 | ||
4662 | 2005.10.12 12:00 | close | 308 | 1.00 | 137.403 | 139.493 | 133.300 | -258.26 | 95807.58 |
4663 | 2005.10.12 12:00 | buy | 309 | 1.00 | 137.403 | 0.000 | 0.000 | ||
4664 | 2005.10.12 12:15 | modify | 309 | 1.00 | 137.403 | 133.703 | 141.303 | ||
4665 | 2005.10.12 12:30 | modify | 309 | 1.00 | 137.403 | 134.975 | 141.303 | ||
4666 | 2005.10.12 12:45 | modify | 309 | 1.00 | 137.403 | 135.025 | 141.303 | ||
4667 | 2005.10.12 23:00 | modify | 309 | 1.00 | 137.403 | 135.103 | 141.303 | ||
4668 | 2005.10.13 00:00 | modify | 309 | 1.00 | 137.403 | 135.263 | 141.303 | ||
4669 | 2005.10.13 02:15 | modify | 309 | 1.00 | 137.403 | 135.268 | 141.303 | ||
4670 | 2005.10.13 02:45 | modify | 309 | 1.00 | 137.403 | 135.308 | 141.303 | ||
4671 | 2005.10.13 03:00 | modify | 309 | 1.00 | 137.403 | 135.413 | 141.303 | ||
4672 | 2005.10.13 15:00 | close | 309 | 1.00 | 137.190 | 135.413 | 141.303 | -259.08 | 95548.50 |
4673 | 2005.10.13 15:00 | sell | 310 | 1.00 | 137.190 | 0.000 | 0.000 | ||
4674 | 2005.10.13 15:15 | modify | 310 | 1.00 | 137.190 | 140.890 | 133.290 | ||
4675 | 2005.10.14 03:00 | modify | 310 | 1.00 | 137.190 | 140.836 | 133.290 | ||
4676 | 2005.10.14 03:15 | modify | 310 | 1.00 | 137.190 | 140.786 | 133.290 | ||
4677 | 2005.10.14 03:45 | modify | 310 | 1.00 | 137.190 | 140.746 | 133.290 | ||
4678 | 2005.10.14 04:00 | modify | 310 | 1.00 | 137.190 | 140.548 | 133.290 | ||
4679 | 2005.10.14 04:30 | modify | 310 | 1.00 | 137.190 | 140.498 | 133.290 | ||
4680 | 2005.10.14 08:00 | modify | 310 | 1.00 | 137.190 | 140.466 | 133.290 | ||
4681 | 2005.10.14 11:00 | modify | 310 | 1.00 | 137.190 | 140.293 | 133.290 | ||
4682 | 2005.10.14 11:15 | modify | 310 | 1.00 | 137.190 | 140.273 | 133.290 | ||
4683 | 2005.10.14 11:45 | modify | 310 | 1.00 | 137.190 | 140.243 | 133.290 | ||
4684 | 2005.10.17 01:00 | close | 310 | 1.00 | 137.913 | 140.243 | 133.290 | -908.11 | 94640.40 |
4685 | 2005.10.18 02:00 | buy | 311 | 1.00 | 138.333 | 0.000 | 0.000 | ||
4686 | 2005.10.18 02:15 | modify | 311 | 1.00 | 138.333 | 134.633 | 142.233 | ||
4687 | 2005.10.18 02:30 | modify | 311 | 1.00 | 138.333 | 135.298 | 142.233 | ||
4688 | 2005.10.18 04:00 | modify | 311 | 1.00 | 138.333 | 135.473 | 142.233 | ||
4689 | 2005.10.18 05:00 | modify | 311 | 1.00 | 138.333 | 135.553 | 142.233 | ||
4690 | 2005.10.18 05:30 | modify | 311 | 1.00 | 138.333 | 135.563 | 142.233 | ||
4691 | 2005.10.18 05:45 | modify | 311 | 1.00 | 138.333 | 135.573 | 142.233 | ||
4692 | 2005.10.18 06:15 | modify | 311 | 1.00 | 138.333 | 135.618 | 142.233 | ||
4693 | 2005.10.18 09:00 | modify | 311 | 1.00 | 138.333 | 135.723 | 142.233 | ||
4694 | 2005.10.18 09:15 | modify | 311 | 1.00 | 138.333 | 135.753 | 142.233 | ||
4695 | 2005.10.18 09:30 | modify | 311 | 1.00 | 138.333 | 135.823 | 142.233 | ||
4696 | 2005.10.18 09:45 | modify | 311 | 1.00 | 138.333 | 135.873 | 142.233 | ||
4697 | 2005.10.18 11:15 | modify | 311 | 1.00 | 138.333 | 135.878 | 142.233 | ||
4698 | 2005.10.19 01:00 | modify | 311 | 1.00 | 138.333 | 136.063 | 142.233 | ||
4699 | 2005.10.19 09:00 | close | 311 | 1.00 | 137.780 | 136.063 | 142.233 | -681.83 | 93958.57 |
4700 | 2005.10.19 09:00 | sell | 312 | 1.00 | 137.780 | 0.000 | 0.000 | ||
4701 | 2005.10.19 09:15 | modify | 312 | 1.00 | 137.780 | 141.480 | 133.880 | ||
4702 | 2005.10.19 09:30 | modify | 312 | 1.00 | 137.780 | 141.238 | 133.880 | ||
4703 | 2005.10.19 10:00 | modify | 312 | 1.00 | 137.780 | 141.021 | 133.880 | ||
4704 | 2005.10.19 10:15 | modify | 312 | 1.00 | 137.780 | 140.981 | 133.880 | ||
4705 | 2005.10.19 10:30 | modify | 312 | 1.00 | 137.780 | 140.931 | 133.880 | ||
4706 | 2005.10.19 10:45 | modify | 312 | 1.00 | 137.780 | 140.921 | 133.880 | ||
4707 | 2005.10.20 20:00 | close | 312 | 1.00 | 138.483 | 140.921 | 133.880 | -890.90 | 93067.67 |
4708 | 2005.10.20 20:00 | buy | 313 | 1.00 | 138.483 | 0.000 | 0.000 | ||
4709 | 2005.10.20 20:15 | modify | 313 | 1.00 | 138.483 | 134.783 | 142.383 | ||
4710 | 2005.10.20 20:30 | modify | 313 | 1.00 | 138.483 | 135.453 | 142.383 | ||
4711 | 2005.10.20 21:00 | modify | 313 | 1.00 | 138.483 | 135.505 | 142.383 | ||
4712 | 2005.10.20 21:15 | modify | 313 | 1.00 | 138.483 | 135.515 | 142.383 | ||
4713 | 2005.10.20 21:30 | modify | 313 | 1.00 | 138.483 | 135.715 | 142.383 | ||
4714 | 2005.10.21 01:45 | modify | 313 | 1.00 | 138.483 | 135.720 | 142.383 | ||
4715 | 2005.10.21 16:15 | modify | 313 | 1.00 | 138.483 | 135.768 | 142.383 | ||
4716 | 2005.10.21 16:30 | modify | 313 | 1.00 | 138.483 | 135.808 | 142.383 | ||
4717 | 2005.10.21 17:00 | modify | 313 | 1.00 | 138.483 | 135.863 | 142.383 | ||
4718 | 2005.10.21 17:15 | modify | 313 | 1.00 | 138.483 | 135.963 | 142.383 | ||
4719 | 2005.10.26 01:00 | modify | 313 | 1.00 | 138.483 | 136.545 | 142.383 | ||
4720 | 2005.10.26 01:15 | modify | 313 | 1.00 | 138.483 | 136.565 | 142.383 | ||
4721 | 2005.10.26 02:00 | modify | 313 | 1.00 | 138.483 | 136.753 | 142.383 | ||
4722 | 2005.10.26 02:15 | modify | 313 | 1.00 | 138.483 | 136.793 | 142.383 | ||
4723 | 2005.10.26 22:00 | modify | 313 | 1.00 | 138.483 | 137.020 | 142.383 | ||
4724 | 2005.10.26 23:00 | modify | 313 | 1.00 | 138.483 | 137.210 | 142.383 | ||
4725 | 2005.10.27 00:00 | modify | 313 | 1.00 | 138.483 | 137.300 | 142.383 | ||
4726 | 2005.10.27 00:30 | modify | 313 | 1.00 | 138.483 | 137.320 | 142.383 | ||
4727 | 2005.10.27 00:45 | modify | 313 | 1.00 | 138.483 | 137.350 | 142.383 | ||
4728 | 2005.10.27 01:00 | modify | 313 | 1.00 | 138.483 | 137.485 | 142.383 | ||
4729 | 2005.10.28 01:00 | modify | 313 | 1.00 | 138.483 | 137.588 | 142.383 | ||
4730 | 2005.10.28 01:30 | modify | 313 | 1.00 | 138.483 | 137.618 | 142.383 | ||
4731 | 2005.10.28 08:45 | modify | 313 | 1.00 | 138.483 | 137.640 | 142.383 | ||
4732 | 2005.10.28 12:30 | modify | 313 | 1.00 | 138.483 | 137.648 | 142.383 | ||
4733 | 2005.10.28 19:00 | close | 313 | 1.00 | 139.450 | 137.648 | 142.383 | 1205.47 | 94273.14 |
4734 | 2005.10.28 19:00 | sell | 314 | 1.00 | 139.450 | 0.000 | 0.000 | ||
4735 | 2005.10.28 19:15 | modify | 314 | 1.00 | 139.450 | 143.150 | 135.550 | ||
4736 | 2005.10.31 00:00 | modify | 314 | 1.00 | 139.450 | 142.918 | 135.550 | ||
4737 | 2005.10.31 00:15 | modify | 314 | 1.00 | 139.450 | 142.878 | 135.550 | ||
4738 | 2005.10.31 00:30 | modify | 314 | 1.00 | 139.450 | 142.838 | 135.550 | ||
4739 | 2005.10.31 01:00 | modify | 314 | 1.00 | 139.450 | 142.633 | 135.550 | ||
4740 | 2005.10.31 01:15 | modify | 314 | 1.00 | 139.450 | 142.523 | 135.550 | ||
4741 | 2005.10.31 02:00 | modify | 314 | 1.00 | 139.450 | 142.483 | 135.550 | ||
4742 | 2005.10.31 02:15 | modify | 314 | 1.00 | 139.450 | 142.463 | 135.550 | ||
4743 | 2005.10.31 02:30 | modify | 314 | 1.00 | 139.450 | 142.413 | 135.550 | ||
4744 | 2005.10.31 03:00 | modify | 314 | 1.00 | 139.450 | 142.168 | 135.550 | ||
4745 | 2005.10.31 03:15 | modify | 314 | 1.00 | 139.450 | 142.148 | 135.550 | ||
4746 | 2005.10.31 03:45 | modify | 314 | 1.00 | 139.450 | 142.118 | 135.550 | ||
4747 | 2005.10.31 04:00 | modify | 314 | 1.00 | 139.450 | 141.713 | 135.550 | ||
4748 | 2005.10.31 04:30 | modify | 314 | 1.00 | 139.450 | 141.673 | 135.550 | ||
4749 | 2005.10.31 05:00 | modify | 314 | 1.00 | 139.450 | 141.646 | 135.550 | ||
4750 | 2005.10.31 05:15 | modify | 314 | 1.00 | 139.450 | 141.576 | 135.550 | ||
4751 | 2005.10.31 05:45 | modify | 314 | 1.00 | 139.450 | 141.556 | 135.550 | ||
4752 | 2005.11.01 09:00 | close | 314 | 1.00 | 139.773 | 141.556 | 135.550 | -414.00 | 93859.15 |
4753 | 2005.11.01 09:00 | buy | 315 | 1.00 | 139.773 | 0.000 | 0.000 | ||
4754 | 2005.11.01 09:15 | modify | 315 | 1.00 | 139.773 | 136.073 | 143.673 | ||
4755 | 2005.11.01 09:30 | modify | 315 | 1.00 | 139.773 | 137.365 | 143.673 | ||
4756 | 2005.11.01 09:45 | modify | 315 | 1.00 | 139.773 | 137.435 | 143.673 | ||
4757 | 2005.11.02 05:30 | modify | 315 | 1.00 | 139.773 | 137.463 | 143.673 | ||
4758 | 2005.11.02 05:45 | modify | 315 | 1.00 | 139.773 | 137.483 | 143.673 | ||
4759 | 2005.11.02 07:00 | modify | 315 | 1.00 | 139.773 | 137.613 | 143.673 | ||
4760 | 2005.11.02 08:00 | modify | 315 | 1.00 | 139.773 | 137.713 | 143.673 | ||
4761 | 2005.11.03 01:00 | modify | 315 | 1.00 | 139.773 | 138.073 | 143.673 | ||
4762 | 2005.11.03 01:45 | modify | 315 | 1.00 | 139.773 | 138.143 | 143.673 | ||
4763 | 2005.11.03 02:00 | modify | 315 | 1.00 | 139.773 | 138.198 | 143.673 | ||
4764 | 2005.11.03 02:30 | modify | 315 | 1.00 | 139.773 | 138.218 | 143.673 | ||
4765 | 2005.11.03 03:00 | modify | 315 | 1.00 | 139.773 | 138.355 | 143.673 | ||
4766 | 2005.11.03 03:15 | modify | 315 | 1.00 | 139.773 | 138.375 | 143.673 | ||
4767 | 2005.11.03 04:00 | modify | 315 | 1.00 | 139.773 | 138.580 | 143.673 | ||
4768 | 2005.11.03 04:15 | modify | 315 | 1.00 | 139.773 | 138.610 | 143.673 | ||
4769 | 2005.11.03 05:00 | modify | 315 | 1.00 | 139.773 | 138.783 | 143.673 | ||
4770 | 2005.11.03 06:00 | modify | 315 | 1.00 | 139.773 | 138.963 | 143.673 | ||
4771 | 2005.11.03 06:45 | modify | 315 | 1.00 | 139.773 | 138.983 | 143.673 | ||
4772 | 2005.11.03 07:00 | modify | 315 | 1.00 | 139.773 | 139.275 | 143.673 | ||
4773 | 2005.11.03 09:00 | modify | 315 | 1.00 | 139.773 | 139.285 | 143.673 | ||
4774 | 2005.11.03 10:00 | modify | 315 | 1.00 | 139.773 | 139.425 | 143.673 | ||
4775 | 2005.11.03 10:30 | modify | 315 | 1.00 | 139.773 | 139.525 | 143.673 | ||
4776 | 2005.11.03 21:00 | close | 315 | 1.00 | 139.950 | 139.525 | 143.673 | 224.08 | 94083.23 |
4777 | 2005.11.03 21:00 | sell | 316 | 1.00 | 139.950 | 0.000 | 0.000 | ||
4778 | 2005.11.03 21:15 | modify | 316 | 1.00 | 139.950 | 143.650 | 136.050 | ||
4779 | 2005.11.04 02:00 | modify | 316 | 1.00 | 139.950 | 143.596 | 136.050 | ||
4780 | 2005.11.04 02:30 | modify | 316 | 1.00 | 139.950 | 143.576 | 136.050 | ||
4781 | 2005.11.04 03:00 | modify | 316 | 1.00 | 139.950 | 143.553 | 136.050 | ||
4782 | 2005.11.04 04:00 | modify | 316 | 1.00 | 139.950 | 143.503 | 136.050 | ||
4783 | 2005.11.04 04:15 | modify | 316 | 1.00 | 139.950 | 143.493 | 136.050 | ||
4784 | 2005.11.04 05:00 | modify | 316 | 1.00 | 139.950 | 143.441 | 136.050 | ||
4785 | 2005.11.04 05:15 | modify | 316 | 1.00 | 139.950 | 143.361 | 136.050 | ||
4786 | 2005.11.04 06:00 | modify | 316 | 1.00 | 139.950 | 143.253 | 136.050 | ||
4787 | 2005.11.04 08:00 | modify | 316 | 1.00 | 139.950 | 143.191 | 136.050 | ||
4788 | 2005.11.04 08:15 | modify | 316 | 1.00 | 139.950 | 143.091 | 136.050 | ||
4789 | 2005.11.04 13:00 | modify | 316 | 1.00 | 139.950 | 143.021 | 136.050 | ||
4790 | 2005.11.07 04:00 | modify | 316 | 1.00 | 139.950 | 142.806 | 136.050 | ||
4791 | 2005.11.07 04:15 | modify | 316 | 1.00 | 139.950 | 142.766 | 136.050 | ||
4792 | 2005.11.07 05:00 | modify | 316 | 1.00 | 139.950 | 142.663 | 136.050 | ||
4793 | 2005.11.07 06:00 | modify | 316 | 1.00 | 139.950 | 142.433 | 136.050 | ||
4794 | 2005.11.07 07:00 | modify | 316 | 1.00 | 139.950 | 142.273 | 136.050 | ||
4795 | 2005.11.07 07:15 | modify | 316 | 1.00 | 139.950 | 142.233 | 136.050 | ||
4796 | 2005.11.07 07:30 | modify | 316 | 1.00 | 139.950 | 142.113 | 136.050 | ||
4797 | 2005.11.07 18:00 | modify | 316 | 1.00 | 139.950 | 142.051 | 136.050 | ||
4798 | 2005.11.07 18:45 | modify | 316 | 1.00 | 139.950 | 142.031 | 136.050 | ||
4799 | 2005.11.08 02:15 | modify | 316 | 1.00 | 139.950 | 141.943 | 136.050 | ||
4800 | 2005.11.08 05:00 | modify | 316 | 1.00 | 139.950 | 141.786 | 136.050 | ||
4801 | 2005.11.08 05:15 | modify | 316 | 1.00 | 139.950 | 141.736 | 136.050 | ||
4802 | 2005.11.08 09:00 | modify | 316 | 1.00 | 139.950 | 141.628 | 136.050 | ||
4803 | 2005.11.08 09:15 | modify | 316 | 1.00 | 139.950 | 141.598 | 136.050 | ||
4804 | 2005.11.08 09:30 | modify | 316 | 1.00 | 139.950 | 141.538 | 136.050 | ||
4805 | 2005.11.08 09:45 | modify | 316 | 1.00 | 139.950 | 141.478 | 136.050 | ||
4806 | 2005.11.08 10:00 | modify | 316 | 1.00 | 139.950 | 141.426 | 136.050 | ||
4807 | 2005.11.08 10:15 | modify | 316 | 1.00 | 139.950 | 141.366 | 136.050 | ||
4808 | 2005.11.08 11:00 | modify | 316 | 1.00 | 139.950 | 141.281 | 136.050 | ||
4809 | 2005.11.08 11:15 | modify | 316 | 1.00 | 139.950 | 141.221 | 136.050 | ||
4810 | 2005.11.08 11:45 | modify | 316 | 1.00 | 139.950 | 141.191 | 136.050 | ||
4811 | 2005.11.09 01:00 | modify | 316 | 1.00 | 139.950 | 140.968 | 136.050 | ||
4812 | 2005.11.09 01:15 | modify | 316 | 1.00 | 139.950 | 140.918 | 136.050 | ||
4813 | 2005.11.09 01:30 | modify | 316 | 1.00 | 139.950 | 140.888 | 136.050 | ||
4814 | 2005.11.09 01:45 | modify | 316 | 1.00 | 139.950 | 140.848 | 136.050 | ||
4815 | 2005.11.09 03:00 | modify | 316 | 1.00 | 139.950 | 140.821 | 136.050 | ||
4816 | 2005.11.09 04:00 | modify | 316 | 1.00 | 139.950 | 140.658 | 136.050 | ||
4817 | 2005.11.09 04:15 | modify | 316 | 1.00 | 139.950 | 140.618 | 136.050 | ||
4818 | 2005.11.09 05:00 | modify | 316 | 1.00 | 139.950 | 140.591 | 136.050 | ||
4819 | 2005.11.09 06:00 | modify | 316 | 1.00 | 139.950 | 140.411 | 136.050 | ||
4820 | 2005.11.09 07:00 | modify | 316 | 1.00 | 139.950 | 140.276 | 136.050 | ||
4821 | 2005.11.09 07:15 | modify | 316 | 1.00 | 139.950 | 140.266 | 136.050 | ||
4822 | 2005.11.09 21:00 | close | 316 | 1.00 | 138.373 | 140.266 | 136.050 | 1918.01 | 96001.24 |
4823 | 2005.11.09 21:00 | buy | 317 | 1.00 | 138.373 | 0.000 | 0.000 | ||
4824 | 2005.11.09 21:15 | modify | 317 | 1.00 | 138.373 | 134.673 | 142.273 | ||
4825 | 2005.11.10 00:30 | modify | 317 | 1.00 | 138.373 | 134.848 | 142.273 | ||
4826 | 2005.11.10 00:45 | modify | 317 | 1.00 | 138.373 | 134.898 | 142.273 | ||
4827 | 2005.11.10 05:00 | modify | 317 | 1.00 | 138.373 | 135.153 | 142.273 | ||
4828 | 2005.11.10 06:00 | modify | 317 | 1.00 | 138.373 | 135.178 | 142.273 | ||
4829 | 2005.11.10 07:30 | modify | 317 | 1.00 | 138.373 | 135.208 | 142.273 | ||
4830 | 2005.11.10 09:00 | modify | 317 | 1.00 | 138.373 | 135.458 | 142.273 | ||
4831 | 2005.11.10 10:00 | modify | 317 | 1.00 | 138.373 | 135.905 | 142.273 | ||
4832 | 2005.11.10 10:15 | modify | 317 | 1.00 | 138.373 | 135.955 | 142.273 | ||
4833 | 2005.11.10 11:00 | modify | 317 | 1.00 | 138.373 | 135.965 | 142.273 | ||
4834 | 2005.11.11 01:00 | close | 317 | 1.00 | 137.730 | 135.965 | 142.273 | -788.97 | 95212.27 |
4835 | 2005.11.11 01:00 | sell | 318 | 1.00 | 137.730 | 0.000 | 0.000 | ||
4836 | 2005.11.11 01:15 | modify | 318 | 1.00 | 137.730 | 141.430 | 133.830 | ||
4837 | 2005.11.11 01:45 | modify | 318 | 1.00 | 137.730 | 141.413 | 133.830 | ||
4838 | 2005.11.11 05:00 | modify | 318 | 1.00 | 137.730 | 140.848 | 133.830 | ||
4839 | 2005.11.11 05:15 | modify | 318 | 1.00 | 137.730 | 140.818 | 133.830 | ||
4840 | 2005.11.11 06:00 | modify | 318 | 1.00 | 137.730 | 140.746 | 133.830 | ||
4841 | 2005.11.11 06:30 | modify | 318 | 1.00 | 137.730 | 140.716 | 133.830 | ||
4842 | 2005.11.11 07:00 | modify | 318 | 1.00 | 137.730 | 140.698 | 133.830 | ||
4843 | 2005.11.11 07:15 | modify | 318 | 1.00 | 137.730 | 140.688 | 133.830 | ||
4844 | 2005.11.11 18:00 | modify | 318 | 1.00 | 137.730 | 140.681 | 133.830 | ||
4845 | 2005.11.11 19:00 | modify | 318 | 1.00 | 137.730 | 140.451 | 133.830 | ||
4846 | 2005.11.11 19:15 | modify | 318 | 1.00 | 137.730 | 140.441 | 133.830 | ||
4847 | 2005.11.11 19:30 | modify | 318 | 1.00 | 137.730 | 140.421 | 133.830 | ||
4848 | 2005.11.11 20:00 | modify | 318 | 1.00 | 137.730 | 140.268 | 133.830 | ||
4849 | 2005.11.14 00:00 | close | 318 | 1.00 | 138.343 | 140.268 | 133.830 | -764.72 | 94447.55 |
4850 | 2005.11.15 16:00 | buy | 319 | 1.00 | 139.273 | 0.000 | 0.000 | ||
4851 | 2005.11.15 16:15 | modify | 319 | 1.00 | 139.273 | 135.573 | 143.173 | ||
4852 | 2005.11.15 16:30 | modify | 319 | 1.00 | 139.273 | 135.650 | 143.173 | ||
4853 | 2005.11.15 21:00 | modify | 319 | 1.00 | 139.273 | 135.725 | 143.173 | ||
4854 | 2005.11.15 21:45 | modify | 319 | 1.00 | 139.273 | 135.755 | 143.173 | ||
4855 | 2005.11.15 22:00 | modify | 319 | 1.00 | 139.273 | 135.910 | 143.173 | ||
4856 | 2005.11.15 22:45 | modify | 319 | 1.00 | 139.273 | 135.920 | 143.173 | ||
4857 | 2005.11.15 23:00 | modify | 319 | 1.00 | 139.273 | 136.300 | 143.173 | ||
4858 | 2005.11.16 00:00 | modify | 319 | 1.00 | 139.273 | 136.448 | 143.173 | ||
4859 | 2005.11.16 00:45 | modify | 319 | 1.00 | 139.273 | 136.548 | 143.173 | ||
4860 | 2005.11.16 01:00 | modify | 319 | 1.00 | 139.273 | 136.823 | 143.173 | ||
4861 | 2005.11.16 02:00 | modify | 319 | 1.00 | 139.273 | 137.025 | 143.173 | ||
4862 | 2005.11.16 03:00 | modify | 319 | 1.00 | 139.273 | 137.088 | 143.173 | ||
4863 | 2005.11.16 04:00 | modify | 319 | 1.00 | 139.273 | 137.360 | 143.173 | ||
4864 | 2005.11.16 04:15 | modify | 319 | 1.00 | 139.273 | 137.390 | 143.173 | ||
4865 | 2005.11.16 04:45 | modify | 319 | 1.00 | 139.273 | 137.610 | 143.173 | ||
4866 | 2005.11.21 03:30 | modify | 319 | 1.00 | 139.273 | 137.625 | 143.173 | ||
4867 | 2005.11.21 04:00 | modify | 319 | 1.00 | 139.273 | 137.775 | 143.173 | ||
4868 | 2005.11.21 04:30 | modify | 319 | 1.00 | 139.273 | 137.785 | 143.173 | ||
4869 | 2005.11.21 05:00 | modify | 319 | 1.00 | 139.273 | 138.005 | 143.173 | ||
4870 | 2005.11.21 05:30 | modify | 319 | 1.00 | 139.273 | 138.055 | 143.173 | ||
4871 | 2005.11.21 06:45 | modify | 319 | 1.00 | 139.273 | 138.063 | 143.173 | ||
4872 | 2005.11.21 07:00 | modify | 319 | 1.00 | 139.273 | 138.070 | 143.173 | ||
4873 | 2005.11.24 06:00 | modify | 319 | 1.00 | 139.273 | 138.188 | 143.173 | ||
4874 | 2005.11.24 07:00 | modify | 319 | 1.00 | 139.273 | 138.248 | 143.173 | ||
4875 | 2005.11.24 07:15 | modify | 319 | 1.00 | 139.273 | 138.258 | 143.173 | ||
4876 | 2005.11.24 07:30 | modify | 319 | 1.00 | 139.273 | 138.268 | 143.173 | ||
4877 | 2005.11.30 02:45 | modify | 319 | 1.00 | 139.273 | 138.270 | 143.173 | ||
4878 | 2005.11.30 03:00 | modify | 319 | 1.00 | 139.273 | 138.455 | 143.173 | ||
4879 | 2005.11.30 04:00 | modify | 319 | 1.00 | 139.273 | 138.613 | 143.173 | ||
4880 | 2005.11.30 04:30 | modify | 319 | 1.00 | 139.273 | 138.623 | 143.173 | ||
4881 | 2005.11.30 06:00 | modify | 319 | 1.00 | 139.273 | 138.670 | 143.173 | ||
4882 | 2005.12.01 04:30 | modify | 319 | 1.00 | 139.273 | 138.700 | 143.173 | ||
4883 | 2005.12.01 04:45 | modify | 319 | 1.00 | 139.273 | 138.710 | 143.173 | ||
4884 | 2005.12.01 05:00 | modify | 319 | 1.00 | 139.273 | 139.020 | 143.173 | ||
4885 | 2005.12.01 05:15 | modify | 319 | 1.00 | 139.273 | 139.030 | 143.173 | ||
4886 | 2005.12.01 05:45 | modify | 319 | 1.00 | 139.273 | 139.050 | 143.173 | ||
4887 | 2005.12.01 06:30 | modify | 319 | 1.00 | 139.273 | 139.060 | 143.173 | ||
4888 | 2005.12.01 07:00 | modify | 319 | 1.00 | 139.273 | 139.103 | 143.173 | ||
4889 | 2005.12.01 10:00 | modify | 319 | 1.00 | 139.273 | 139.130 | 143.173 | ||
4890 | 2005.12.01 10:15 | modify | 319 | 1.00 | 139.273 | 139.140 | 143.173 | ||
4891 | 2005.12.01 10:30 | modify | 319 | 1.00 | 139.273 | 139.180 | 143.173 | ||
4892 | 2005.12.01 10:45 | modify | 319 | 1.00 | 139.273 | 139.220 | 143.173 | ||
4893 | 2005.12.01 12:45 | modify | 319 | 1.00 | 139.273 | 139.243 | 143.173 | ||
4894 | 2005.12.05 11:00 | modify | 319 | 1.00 | 139.273 | 139.365 | 143.173 | ||
4895 | 2005.12.05 11:15 | modify | 319 | 1.00 | 139.273 | 139.395 | 143.173 | ||
4896 | 2005.12.05 11:30 | modify | 319 | 1.00 | 139.273 | 139.435 | 143.173 | ||
4897 | 2005.12.05 12:00 | modify | 319 | 1.00 | 139.273 | 139.463 | 143.173 | ||
4898 | 2005.12.05 12:15 | modify | 319 | 1.00 | 139.273 | 139.673 | 143.173 | ||
4899 | 2005.12.05 12:30 | modify | 319 | 1.00 | 139.273 | 139.713 | 143.173 | ||
4900 | 2005.12.06 08:00 | modify | 319 | 1.00 | 139.273 | 139.795 | 143.173 | ||
4901 | 2005.12.06 08:45 | modify | 319 | 1.00 | 139.273 | 139.825 | 143.173 | ||
4902 | 2005.12.06 09:00 | modify | 319 | 1.00 | 139.273 | 140.088 | 143.173 | ||
4903 | 2005.12.06 09:30 | modify | 319 | 1.00 | 139.273 | 140.118 | 143.173 | ||
4904 | 2005.12.06 09:45 | modify | 319 | 1.00 | 139.273 | 140.168 | 143.173 | ||
4905 | 2005.12.06 10:00 | modify | 319 | 1.00 | 139.273 | 140.320 | 143.173 | ||
4906 | 2005.12.06 10:45 | modify | 319 | 1.00 | 139.273 | 140.350 | 143.173 | ||
4907 | 2005.12.07 10:00 | close | 319 | 1.00 | 142.000 | 140.350 | 143.173 | 3398.77 | 97846.31 |
4908 | 2005.12.07 10:00 | sell | 320 | 1.00 | 142.000 | 0.000 | 0.000 | ||
4909 | 2005.12.07 10:15 | modify | 320 | 1.00 | 142.000 | 145.700 | 138.100 | ||
4910 | 2005.12.07 10:30 | modify | 320 | 1.00 | 142.000 | 145.448 | 138.100 | ||
4911 | 2005.12.07 11:15 | modify | 320 | 1.00 | 142.000 | 145.443 | 138.100 | ||
4912 | 2005.12.07 11:30 | modify | 320 | 1.00 | 142.000 | 145.393 | 138.100 | ||
4913 | 2005.12.07 11:45 | modify | 320 | 1.00 | 142.000 | 145.373 | 138.100 | ||
4914 | 2005.12.07 12:30 | modify | 320 | 1.00 | 142.000 | 145.316 | 138.100 | ||
4915 | 2005.12.07 19:00 | modify | 320 | 1.00 | 142.000 | 145.213 | 138.100 | ||
4916 | 2005.12.07 20:00 | modify | 320 | 1.00 | 142.000 | 145.203 | 138.100 | ||
4917 | 2005.12.07 21:00 | modify | 320 | 1.00 | 142.000 | 145.136 | 138.100 | ||
4918 | 2005.12.07 21:15 | modify | 320 | 1.00 | 142.000 | 145.036 | 138.100 | ||
4919 | 2005.12.07 22:00 | modify | 320 | 1.00 | 142.000 | 144.863 | 138.100 | ||
4920 | 2005.12.07 23:00 | modify | 320 | 1.00 | 142.000 | 144.828 | 138.100 | ||
4921 | 2005.12.08 00:00 | modify | 320 | 1.00 | 142.000 | 144.826 | 138.100 | ||
4922 | 2005.12.08 00:15 | modify | 320 | 1.00 | 142.000 | 144.796 | 138.100 | ||
4923 | 2005.12.08 01:00 | modify | 320 | 1.00 | 142.000 | 144.646 | 138.100 | ||
4924 | 2005.12.08 01:15 | modify | 320 | 1.00 | 142.000 | 144.626 | 138.100 | ||
4925 | 2005.12.08 01:30 | modify | 320 | 1.00 | 142.000 | 144.616 | 138.100 | ||
4926 | 2005.12.08 01:45 | modify | 320 | 1.00 | 142.000 | 144.576 | 138.100 | ||
4927 | 2005.12.08 02:00 | modify | 320 | 1.00 | 142.000 | 144.286 | 138.100 | ||
4928 | 2005.12.08 02:15 | modify | 320 | 1.00 | 142.000 | 144.226 | 138.100 | ||
4929 | 2005.12.08 02:30 | modify | 320 | 1.00 | 142.000 | 144.126 | 138.100 | ||
4930 | 2005.12.08 15:00 | close | 320 | 1.00 | 142.033 | 144.126 | 138.100 | -63.27 | 97783.04 |
4931 | 2005.12.08 15:00 | buy | 321 | 1.00 | 142.033 | 0.000 | 0.000 | ||
4932 | 2005.12.08 15:15 | modify | 321 | 1.00 | 142.033 | 138.333 | 145.933 | ||
4933 | 2005.12.08 16:30 | modify | 321 | 1.00 | 142.033 | 138.443 | 145.933 | ||
4934 | 2005.12.08 16:45 | modify | 321 | 1.00 | 142.033 | 138.473 | 145.933 | ||
4935 | 2005.12.09 01:00 | modify | 321 | 1.00 | 142.033 | 138.950 | 145.933 | ||
4936 | 2005.12.09 01:15 | modify | 321 | 1.00 | 142.033 | 138.990 | 145.933 | ||
4937 | 2005.12.09 01:30 | modify | 321 | 1.00 | 142.033 | 139.010 | 145.933 | ||
4938 | 2005.12.09 02:00 | modify | 321 | 1.00 | 142.033 | 139.538 | 145.933 | ||
4939 | 2005.12.09 03:15 | modify | 321 | 1.00 | 142.033 | 139.553 | 145.933 | ||
4940 | 2005.12.09 03:45 | modify | 321 | 1.00 | 142.033 | 139.613 | 145.933 | ||
4941 | 2005.12.09 06:00 | modify | 321 | 1.00 | 142.033 | 139.733 | 145.933 | ||
4942 | 2005.12.09 07:00 | modify | 321 | 1.00 | 142.033 | 139.853 | 145.933 | ||
4943 | 2005.12.09 07:15 | modify | 321 | 1.00 | 142.033 | 139.883 | 145.933 | ||
4944 | 2005.12.09 07:45 | modify | 321 | 1.00 | 142.033 | 139.903 | 145.933 | ||
4945 | 2005.12.12 11:00 | modify | 321 | 1.00 | 142.033 | 140.165 | 145.933 | ||
4946 | 2005.12.12 11:30 | modify | 321 | 1.00 | 142.033 | 140.245 | 145.933 | ||
4947 | 2005.12.12 11:45 | modify | 321 | 1.00 | 142.033 | 140.295 | 145.933 | ||
4948 | 2005.12.13 03:00 | modify | 321 | 1.00 | 142.033 | 140.583 | 145.933 | ||
4949 | 2005.12.13 03:15 | modify | 321 | 1.00 | 142.033 | 140.633 | 145.933 | ||
4950 | 2005.12.13 03:30 | modify | 321 | 1.00 | 142.033 | 140.653 | 145.933 | ||
4951 | 2005.12.13 04:00 | modify | 321 | 1.00 | 142.033 | 140.748 | 145.933 | ||
4952 | 2005.12.13 05:00 | modify | 321 | 1.00 | 142.033 | 140.800 | 145.933 | ||
4953 | 2005.12.13 05:30 | modify | 321 | 1.00 | 142.033 | 140.830 | 145.933 | ||
4954 | 2005.12.13 07:30 | modify | 321 | 1.00 | 142.033 | 140.868 | 145.933 | ||
4955 | 2005.12.13 07:45 | modify | 321 | 1.00 | 142.033 | 140.898 | 145.933 | ||
4956 | 2005.12.14 03:00 | close | 321 | 1.00 | 142.790 | 140.898 | 145.933 | 940.62 | 98723.67 |
4957 | 2005.12.14 03:00 | sell | 322 | 1.00 | 142.790 | 0.000 | 0.000 | ||
4958 | 2005.12.14 03:15 | modify | 322 | 1.00 | 142.790 | 146.490 | 138.890 | ||
4959 | 2005.12.14 12:45 | modify | 322 | 1.00 | 142.790 | 146.443 | 138.890 | ||
4960 | 2005.12.14 13:00 | modify | 322 | 1.00 | 142.790 | 146.423 | 138.890 | ||
4961 | 2005.12.14 13:15 | modify | 322 | 1.00 | 142.790 | 146.383 | 138.890 | ||
4962 | 2005.12.14 14:45 | modify | 322 | 1.00 | 142.790 | 146.221 | 138.890 | ||
4963 | 2005.12.15 05:00 | modify | 322 | 1.00 | 142.790 | 145.491 | 138.890 | ||
4964 | 2005.12.15 21:00 | modify | 322 | 1.00 | 142.790 | 145.051 | 138.890 | ||
4965 | 2005.12.15 21:15 | modify | 322 | 1.00 | 142.790 | 145.021 | 138.890 | ||
4966 | 2005.12.15 23:00 | modify | 322 | 1.00 | 142.790 | 144.623 | 138.890 | ||
4967 | 2005.12.16 00:00 | modify | 322 | 1.00 | 142.790 | 144.513 | 138.890 | ||
4968 | 2005.12.16 00:30 | modify | 322 | 1.00 | 142.790 | 144.363 | 138.890 | ||
4969 | 2005.12.16 00:45 | modify | 322 | 1.00 | 142.790 | 144.343 | 138.890 | ||
4970 | 2005.12.16 01:00 | modify | 322 | 1.00 | 142.790 | 143.873 | 138.890 | ||
4971 | 2005.12.16 01:15 | t/p | 322 | 1.00 | 138.890 | 143.873 | 138.890 | 4787.54 | 103511.20 |
4972 | 2005.12.20 18:00 | sell | 323 | 1.00 | 138.630 | 0.000 | 0.000 | ||
4973 | 2005.12.20 18:15 | modify | 323 | 1.00 | 138.630 | 142.330 | 134.730 | ||
4974 | 2005.12.22 00:00 | modify | 323 | 1.00 | 138.630 | 142.068 | 134.730 | ||
4975 | 2005.12.22 00:30 | modify | 323 | 1.00 | 138.630 | 142.018 | 134.730 | ||
4976 | 2005.12.23 01:00 | modify | 323 | 1.00 | 138.630 | 141.991 | 134.730 | ||
4977 | 2005.12.23 01:30 | modify | 323 | 1.00 | 138.630 | 141.931 | 134.730 | ||
4978 | 2005.12.23 02:00 | modify | 323 | 1.00 | 138.630 | 141.846 | 134.730 | ||
4979 | 2005.12.23 02:30 | modify | 323 | 1.00 | 138.630 | 141.776 | 134.730 | ||
4980 | 2005.12.23 03:00 | modify | 323 | 1.00 | 138.630 | 141.611 | 134.730 | ||
4981 | 2005.12.23 04:00 | modify | 323 | 1.00 | 138.630 | 141.483 | 134.730 | ||
4982 | 2005.12.23 04:15 | modify | 323 | 1.00 | 138.630 | 141.353 | 134.730 | ||
4983 | 2005.12.23 06:00 | modify | 323 | 1.00 | 138.630 | 141.296 | 134.730 | ||
4984 | 2005.12.23 07:00 | modify | 323 | 1.00 | 138.630 | 141.058 | 134.730 | ||
4985 | 2005.12.23 08:00 | modify | 323 | 1.00 | 138.630 | 140.853 | 134.730 | ||
4986 | 2005.12.23 08:15 | modify | 323 | 1.00 | 138.630 | 140.803 | 134.730 | ||
4987 | 2005.12.27 02:00 | close | 323 | 1.00 | 138.453 | 140.803 | 134.730 | 166.12 | 103677.32 |
4988 | 2005.12.27 02:00 | buy | 324 | 1.00 | 138.453 | 0.000 | 0.000 | ||
4989 | 2005.12.27 02:15 | modify | 324 | 1.00 | 138.453 | 134.753 | 142.353 | ||
4990 | 2005.12.27 10:00 | modify | 324 | 1.00 | 138.453 | 134.788 | 142.353 | ||
4991 | 2005.12.27 10:30 | modify | 324 | 1.00 | 138.453 | 134.808 | 142.353 | ||
4992 | 2005.12.27 10:45 | modify | 324 | 1.00 | 138.453 | 134.828 | 142.353 | ||
4993 | 2005.12.27 11:00 | modify | 324 | 1.00 | 138.453 | 135.565 | 142.353 | ||
4994 | 2005.12.27 11:15 | modify | 324 | 1.00 | 138.453 | 135.605 | 142.353 | ||
4995 | 2005.12.27 21:00 | modify | 324 | 1.00 | 138.453 | 135.703 | 142.353 | ||
4996 | 2005.12.27 21:15 | modify | 324 | 1.00 | 138.453 | 135.723 | 142.353 | ||
4997 | 2005.12.27 22:00 | modify | 324 | 1.00 | 138.453 | 136.015 | 142.353 | ||
4998 | 2005.12.27 23:15 | modify | 324 | 1.00 | 138.453 | 136.040 | 142.353 | ||
4999 | 2005.12.27 23:30 | modify | 324 | 1.00 | 138.453 | 136.080 | 142.353 | ||
5000 | 2005.12.28 00:00 | modify | 324 | 1.00 | 138.453 | 136.225 | 142.353 | ||
5001 | 2005.12.28 00:15 | modify | 324 | 1.00 | 138.453 | 136.245 | 142.353 | ||
5002 | 2005.12.28 00:30 | modify | 324 | 1.00 | 138.453 | 136.275 | 142.353 | ||
5003 | 2005.12.28 00:45 | modify | 324 | 1.00 | 138.453 | 136.305 | 142.353 | ||
5004 | 2005.12.28 01:00 | modify | 324 | 1.00 | 138.453 | 136.388 | 142.353 | ||
5005 | 2005.12.28 01:15 | modify | 324 | 1.00 | 138.453 | 136.448 | 142.353 | ||
5006 | 2005.12.29 12:00 | modify | 324 | 1.00 | 138.453 | 136.470 | 142.353 | ||
5007 | 2005.12.30 00:00 | modify | 324 | 1.00 | 138.453 | 136.618 | 142.353 | ||
5008 | 2005.12.30 00:45 | modify | 324 | 1.00 | 138.453 | 136.648 | 142.353 | ||
5009 | 2005.12.30 01:00 | modify | 324 | 1.00 | 138.453 | 136.663 | 142.353 | ||
5010 | 2005.12.30 01:15 | modify | 324 | 1.00 | 138.453 | 136.733 | 142.353 | ||
5011 | 2005.12.30 01:45 | modify | 324 | 1.00 | 138.453 | 136.763 | 142.353 | ||
5012 | 2005.12.30 02:00 | modify | 324 | 1.00 | 138.453 | 136.818 | 142.353 | ||
5013 | 2005.12.30 11:00 | close | 324 | 1.00 | 138.880 | 136.818 | 142.353 | 534.29 | 104211.62 |
5014 | 2005.12.30 11:00 | sell | 325 | 1.00 | 138.880 | 0.000 | 0.000 | ||
5015 | 2005.12.30 11:15 | modify | 325 | 1.00 | 138.880 | 142.580 | 134.980 | ||
5016 | 2006.01.02 03:00 | modify | 325 | 1.00 | 138.880 | 142.506 | 134.980 | ||
5017 | 2006.01.02 03:15 | modify | 325 | 1.00 | 138.880 | 142.376 | 134.980 | ||
5018 | 2006.01.02 04:00 | modify | 325 | 1.00 | 138.880 | 142.181 | 134.980 | ||
5019 | 2006.01.02 04:29 | modify | 325 | 1.00 | 138.880 | 142.151 | 134.980 | ||
5020 | 2006.01.02 04:30 | modify | 325 | 1.00 | 138.880 | 142.091 | 134.980 | ||
5021 | 2006.01.02 06:00 | modify | 325 | 1.00 | 138.880 | 142.053 | 134.980 | ||
5022 | 2006.01.02 06:15 | modify | 325 | 1.00 | 138.880 | 141.993 | 134.980 | ||
5023 | 2006.01.02 06:45 | modify | 325 | 1.00 | 138.880 | 141.933 | 134.980 | ||
5024 | 2006.01.02 08:00 | modify | 325 | 1.00 | 138.880 | 141.823 | 134.980 | ||
5025 | 2006.01.02 08:15 | modify | 325 | 1.00 | 138.880 | 141.783 | 134.980 | ||
5026 | 2006.01.02 10:00 | close | 325 | 1.00 | 139.703 | 141.783 | 134.980 | -1024.12 | 103187.49 |
5027 | 2006.01.03 16:00 | buy | 326 | 1.00 | 139.733 | 0.000 | 0.000 | ||
5028 | 2006.01.03 16:15 | modify | 326 | 1.00 | 139.733 | 136.033 | 143.633 | ||
5029 | 2006.01.04 19:00 | modify | 326 | 1.00 | 139.733 | 136.690 | 143.633 | ||
5030 | 2006.01.04 19:15 | modify | 326 | 1.00 | 139.733 | 136.710 | 143.633 | ||
5031 | 2006.01.04 19:30 | modify | 326 | 1.00 | 139.733 | 136.760 | 143.633 | ||
5032 | 2006.01.04 20:00 | modify | 326 | 1.00 | 139.733 | 137.208 | 143.633 | ||
5033 | 2006.01.04 22:00 | modify | 326 | 1.00 | 139.733 | 137.278 | 143.633 | ||
5034 | 2006.01.04 22:15 | modify | 326 | 1.00 | 139.733 | 137.318 | 143.633 | ||
5035 | 2006.01.04 22:30 | modify | 326 | 1.00 | 139.733 | 137.368 | 143.633 | ||
5036 | 2006.01.04 22:45 | modify | 326 | 1.00 | 139.733 | 137.398 | 143.633 | ||
5037 | 2006.01.04 23:00 | modify | 326 | 1.00 | 139.733 | 137.588 | 143.633 | ||
5038 | 2006.01.04 23:30 | modify | 326 | 1.00 | 139.733 | 137.598 | 143.633 | ||
5039 | 2006.01.05 00:00 | modify | 326 | 1.00 | 139.733 | 137.745 | 143.633 | ||
5040 | 2006.01.05 00:15 | modify | 326 | 1.00 | 139.733 | 137.765 | 143.633 | ||
5041 | 2006.01.05 00:30 | modify | 326 | 1.00 | 139.733 | 137.885 | 143.633 | ||
5042 | 2006.01.05 00:45 | modify | 326 | 1.00 | 139.733 | 137.945 | 143.633 | ||
5043 | 2006.01.05 02:15 | modify | 326 | 1.00 | 139.733 | 137.970 | 143.633 | ||
5044 | 2006.01.05 03:00 | modify | 326 | 1.00 | 139.733 | 138.063 | 143.633 | ||
5045 | 2006.01.05 03:15 | modify | 326 | 1.00 | 139.733 | 138.073 | 143.633 | ||
5046 | 2006.01.06 15:00 | close | 326 | 1.00 | 139.710 | 138.073 | 143.633 | -21.66 | 103165.84 |
5047 | 2006.01.06 15:00 | sell | 327 | 1.00 | 139.710 | 0.000 | 0.000 | ||
5048 | 2006.01.06 15:15 | modify | 327 | 1.00 | 139.710 | 143.410 | 135.810 | ||
5049 | 2006.01.09 01:00 | modify | 327 | 1.00 | 139.710 | 143.393 | 135.810 | ||
5050 | 2006.01.09 01:15 | modify | 327 | 1.00 | 139.710 | 143.023 | 135.810 | ||
5051 | 2006.01.09 01:30 | modify | 327 | 1.00 | 139.710 | 142.833 | 135.810 | ||
5052 | 2006.01.09 12:45 | modify | 327 | 1.00 | 139.710 | 142.751 | 135.810 | ||
5053 | 2006.01.09 16:00 | modify | 327 | 1.00 | 139.710 | 142.746 | 135.810 | ||
5054 | 2006.01.09 21:00 | modify | 327 | 1.00 | 139.710 | 142.743 | 135.810 | ||
5055 | 2006.01.09 21:30 | modify | 327 | 1.00 | 139.710 | 142.653 | 135.810 | ||
5056 | 2006.01.09 22:00 | modify | 327 | 1.00 | 139.710 | 142.433 | 135.810 | ||
5057 | 2006.01.09 22:15 | modify | 327 | 1.00 | 139.710 | 142.363 | 135.810 | ||
5058 | 2006.01.10 01:00 | modify | 327 | 1.00 | 139.710 | 142.228 | 135.810 | ||
5059 | 2006.01.10 02:00 | modify | 327 | 1.00 | 139.710 | 141.668 | 135.810 | ||
5060 | 2006.01.10 02:15 | modify | 327 | 1.00 | 139.710 | 141.618 | 135.810 | ||
5061 | 2006.01.10 02:30 | modify | 327 | 1.00 | 139.710 | 141.608 | 135.810 | ||
5062 | 2006.01.10 03:15 | modify | 327 | 1.00 | 139.710 | 141.556 | 135.810 | ||
5063 | 2006.01.10 07:15 | modify | 327 | 1.00 | 139.710 | 141.476 | 135.810 | ||
5064 | 2006.01.10 07:30 | modify | 327 | 1.00 | 139.710 | 141.426 | 135.810 | ||
5065 | 2006.01.10 08:45 | modify | 327 | 1.00 | 139.710 | 141.396 | 135.810 | ||
5066 | 2006.01.11 01:00 | modify | 327 | 1.00 | 139.710 | 141.178 | 135.810 | ||
5067 | 2006.01.11 02:00 | modify | 327 | 1.00 | 139.710 | 141.056 | 135.810 | ||
5068 | 2006.01.11 07:00 | close | 327 | 1.00 | 138.393 | 141.056 | 135.810 | 1604.34 | 104770.18 |
5069 | 2006.01.11 07:00 | buy | 328 | 1.00 | 138.393 | 0.000 | 0.000 | ||
5070 | 2006.01.11 07:15 | modify | 328 | 1.00 | 138.393 | 134.693 | 142.293 | ||
5071 | 2006.01.11 07:30 | modify | 328 | 1.00 | 138.393 | 135.145 | 142.293 | ||
5072 | 2006.01.11 11:00 | modify | 328 | 1.00 | 138.393 | 135.173 | 142.293 | ||
5073 | 2006.01.11 11:30 | modify | 328 | 1.00 | 138.393 | 135.253 | 142.293 | ||
5074 | 2006.01.11 23:30 | modify | 328 | 1.00 | 138.393 | 135.475 | 142.293 | ||
5075 | 2006.01.11 23:45 | modify | 328 | 1.00 | 138.393 | 135.495 | 142.293 | ||
5076 | 2006.01.12 08:00 | modify | 328 | 1.00 | 138.393 | 135.615 | 142.293 | ||
5077 | 2006.01.12 09:15 | modify | 328 | 1.00 | 138.393 | 135.628 | 142.293 | ||
5078 | 2006.01.12 10:00 | modify | 328 | 1.00 | 138.393 | 135.833 | 142.293 | ||
5079 | 2006.01.12 15:00 | close | 328 | 1.00 | 137.440 | 135.833 | 142.293 | -1173.30 | 103596.88 |
5080 | 2006.01.12 15:00 | sell | 329 | 1.00 | 137.440 | 0.000 | 0.000 | ||
5081 | 2006.01.12 15:15 | modify | 329 | 1.00 | 137.440 | 141.140 | 133.540 | ||
5082 | 2006.01.13 19:00 | close | 329 | 1.00 | 138.573 | 141.140 | 133.540 | -1407.06 | 102189.82 |
5083 | 2006.01.13 19:00 | buy | 330 | 1.00 | 138.573 | 0.000 | 0.000 | ||
5084 | 2006.01.13 19:15 | modify | 330 | 1.00 | 138.573 | 134.873 | 142.473 | ||
5085 | 2006.01.16 03:00 | modify | 330 | 1.00 | 138.573 | 135.005 | 142.473 | ||
5086 | 2006.01.16 03:45 | modify | 330 | 1.00 | 138.573 | 135.035 | 142.473 | ||
5087 | 2006.01.16 04:00 | modify | 330 | 1.00 | 138.573 | 135.608 | 142.473 | ||
5088 | 2006.01.16 09:45 | modify | 330 | 1.00 | 138.573 | 135.623 | 142.473 | ||
5089 | 2006.01.16 10:15 | modify | 330 | 1.00 | 138.573 | 135.755 | 142.473 | ||
5090 | 2006.01.16 10:45 | modify | 330 | 1.00 | 138.573 | 135.875 | 142.473 | ||
5091 | 2006.01.16 13:45 | modify | 330 | 1.00 | 138.573 | 135.900 | 142.473 | ||
5092 | 2006.01.16 19:00 | modify | 330 | 1.00 | 138.573 | 135.910 | 142.473 | ||
5093 | 2006.01.16 19:30 | modify | 330 | 1.00 | 138.573 | 135.920 | 142.473 | ||
5094 | 2006.01.16 19:45 | modify | 330 | 1.00 | 138.573 | 135.940 | 142.473 | ||
5095 | 2006.01.16 20:00 | modify | 330 | 1.00 | 138.573 | 135.965 | 142.473 | ||
5096 | 2006.01.16 20:15 | modify | 330 | 1.00 | 138.573 | 136.005 | 142.473 | ||
5097 | 2006.01.16 21:00 | modify | 330 | 1.00 | 138.573 | 136.068 | 142.473 | ||
5098 | 2006.01.16 21:15 | modify | 330 | 1.00 | 138.573 | 136.078 | 142.473 | ||
5099 | 2006.01.16 22:00 | modify | 330 | 1.00 | 138.573 | 136.495 | 142.473 | ||
5100 | 2006.01.16 22:45 | modify | 330 | 1.00 | 138.573 | 136.545 | 142.473 | ||
5101 | 2006.01.16 23:00 | modify | 330 | 1.00 | 138.573 | 136.950 | 142.473 | ||
5102 | 2006.01.16 23:30 | modify | 330 | 1.00 | 138.573 | 137.030 | 142.473 | ||
5103 | 2006.01.17 01:00 | modify | 330 | 1.00 | 138.573 | 137.123 | 142.473 | ||
5104 | 2006.01.18 01:00 | modify | 330 | 1.00 | 138.573 | 137.253 | 142.473 | ||
5105 | 2006.01.18 01:15 | modify | 330 | 1.00 | 138.573 | 137.323 | 142.473 | ||
5106 | 2006.01.19 15:00 | close | 330 | 1.00 | 138.880 | 137.323 | 142.473 | 387.39 | 102577.20 |
5107 | 2006.01.19 15:00 | sell | 331 | 1.00 | 138.880 | 0.000 | 0.000 | ||
5108 | 2006.01.19 15:15 | modify | 331 | 1.00 | 138.880 | 142.580 | 134.980 | ||
5109 | 2006.01.20 03:00 | modify | 331 | 1.00 | 138.880 | 142.073 | 134.980 | ||
5110 | 2006.01.20 03:30 | modify | 331 | 1.00 | 138.880 | 142.063 | 134.980 | ||
5111 | 2006.01.20 03:45 | modify | 331 | 1.00 | 138.880 | 142.033 | 134.980 | ||
5112 | 2006.01.20 04:00 | modify | 331 | 1.00 | 138.880 | 141.763 | 134.980 | ||
5113 | 2006.01.20 04:15 | modify | 331 | 1.00 | 138.880 | 141.743 | 134.980 | ||
5114 | 2006.01.20 05:00 | modify | 331 | 1.00 | 138.880 | 141.661 | 134.980 | ||
5115 | 2006.01.20 06:15 | modify | 331 | 1.00 | 138.880 | 141.628 | 134.980 | ||
5116 | 2006.01.20 06:30 | modify | 331 | 1.00 | 138.880 | 141.608 | 134.980 | ||
5117 | 2006.01.20 07:00 | modify | 331 | 1.00 | 138.880 | 141.588 | 134.980 | ||
5118 | 2006.01.20 07:15 | modify | 331 | 1.00 | 138.880 | 141.538 | 134.980 | ||
5119 | 2006.01.20 20:00 | close | 331 | 1.00 | 139.893 | 141.538 | 134.980 | -1258.82 | 101318.38 |
5120 | 2006.01.20 20:00 | buy | 332 | 1.00 | 139.893 | 0.000 | 0.000 | ||
5121 | 2006.01.20 20:15 | modify | 332 | 1.00 | 139.893 | 136.193 | 143.793 | ||
5122 | 2006.01.23 00:30 | modify | 332 | 1.00 | 139.893 | 136.195 | 143.793 | ||
5123 | 2006.01.23 00:45 | modify | 332 | 1.00 | 139.893 | 136.315 | 143.793 | ||
5124 | 2006.01.23 01:15 | modify | 332 | 1.00 | 139.893 | 136.393 | 143.793 | ||
5125 | 2006.01.23 01:30 | modify | 332 | 1.00 | 139.893 | 136.443 | 143.793 | ||
5126 | 2006.01.23 01:45 | modify | 332 | 1.00 | 139.893 | 136.963 | 143.793 | ||
5127 | 2006.01.23 18:45 | modify | 332 | 1.00 | 139.893 | 137.033 | 143.793 | ||
5128 | 2006.01.23 19:00 | modify | 332 | 1.00 | 139.893 | 137.168 | 143.793 | ||
5129 | 2006.01.23 21:00 | modify | 332 | 1.00 | 139.893 | 137.240 | 143.793 | ||
5130 | 2006.01.23 21:30 | modify | 332 | 1.00 | 139.893 | 137.280 | 143.793 | ||
5131 | 2006.01.23 22:00 | modify | 332 | 1.00 | 139.893 | 137.613 | 143.793 | ||
5132 | 2006.01.23 23:00 | modify | 332 | 1.00 | 139.893 | 137.820 | 143.793 | ||
5133 | 2006.01.23 23:15 | modify | 332 | 1.00 | 139.893 | 137.830 | 143.793 | ||
5134 | 2006.01.23 23:30 | modify | 332 | 1.00 | 139.893 | 137.870 | 143.793 | ||
5135 | 2006.01.24 00:15 | modify | 332 | 1.00 | 139.893 | 137.900 | 143.793 | ||
5136 | 2006.01.24 01:00 | modify | 332 | 1.00 | 139.893 | 138.065 | 143.793 | ||
5137 | 2006.01.24 01:30 | modify | 332 | 1.00 | 139.893 | 138.085 | 143.793 | ||
5138 | 2006.01.24 01:45 | modify | 332 | 1.00 | 139.893 | 138.095 | 143.793 | ||
5139 | 2006.01.24 04:00 | modify | 332 | 1.00 | 139.893 | 138.293 | 143.793 | ||
5140 | 2006.01.24 04:15 | modify | 332 | 1.00 | 139.893 | 138.353 | 143.793 | ||
5141 | 2006.01.25 15:15 | modify | 332 | 1.00 | 139.893 | 138.373 | 143.793 | ||
5142 | 2006.01.25 15:30 | modify | 332 | 1.00 | 139.893 | 138.413 | 143.793 | ||
5143 | 2006.01.25 15:45 | modify | 332 | 1.00 | 139.893 | 138.493 | 143.793 | ||
5144 | 2006.01.26 00:00 | modify | 332 | 1.00 | 139.893 | 138.495 | 143.793 | ||
5145 | 2006.01.26 01:00 | modify | 332 | 1.00 | 139.893 | 138.623 | 143.793 | ||
5146 | 2006.01.26 02:15 | modify | 332 | 1.00 | 139.893 | 138.625 | 143.793 | ||
5147 | 2006.01.26 04:00 | modify | 332 | 1.00 | 139.893 | 138.638 | 143.793 | ||
5148 | 2006.01.26 05:00 | modify | 332 | 1.00 | 139.893 | 138.903 | 143.793 | ||
5149 | 2006.01.26 05:15 | modify | 332 | 1.00 | 139.893 | 138.983 | 143.793 | ||
5150 | 2006.01.26 05:45 | modify | 332 | 1.00 | 139.893 | 138.993 | 143.793 | ||
5151 | 2006.01.26 06:00 | modify | 332 | 1.00 | 139.893 | 139.025 | 143.793 | ||
5152 | 2006.01.26 07:00 | modify | 332 | 1.00 | 139.893 | 139.088 | 143.793 | ||
5153 | 2006.01.26 07:15 | modify | 332 | 1.00 | 139.893 | 139.148 | 143.793 | ||
5154 | 2006.01.26 08:00 | modify | 332 | 1.00 | 139.893 | 139.168 | 143.793 | ||
5155 | 2006.01.26 08:15 | modify | 332 | 1.00 | 139.893 | 139.258 | 143.793 | ||
5156 | 2006.01.26 10:15 | modify | 332 | 1.00 | 139.893 | 139.315 | 143.793 | ||
5157 | 2006.01.26 10:30 | modify | 332 | 1.00 | 139.893 | 139.335 | 143.793 | ||
5158 | 2006.01.26 10:45 | modify | 332 | 1.00 | 139.893 | 139.405 | 143.793 | ||
5159 | 2006.01.31 00:00 | modify | 332 | 1.00 | 139.893 | 139.623 | 143.793 | ||
5160 | 2006.01.31 00:15 | modify | 332 | 1.00 | 139.893 | 139.673 | 143.793 | ||
5161 | 2006.01.31 03:00 | modify | 332 | 1.00 | 139.893 | 139.680 | 143.793 | ||
5162 | 2006.01.31 05:00 | modify | 332 | 1.00 | 139.893 | 139.808 | 143.793 | ||
5163 | 2006.01.31 10:00 | close | 332 | 1.00 | 141.690 | 139.808 | 143.793 | 2232.24 | 103550.62 |
5164 | 2006.01.31 10:00 | sell | 333 | 1.00 | 141.690 | 0.000 | 0.000 | ||
5165 | 2006.01.31 10:15 | modify | 333 | 1.00 | 141.690 | 145.390 | 137.790 | ||
5166 | 2006.01.31 10:30 | modify | 333 | 1.00 | 141.690 | 144.808 | 137.790 | ||
5167 | 2006.01.31 21:00 | close | 333 | 1.00 | 142.613 | 144.808 | 137.790 | -1140.16 | 102410.46 |
5168 | 2006.01.31 21:00 | buy | 334 | 1.00 | 142.613 | 0.000 | 0.000 | ||
5169 | 2006.01.31 21:15 | modify | 334 | 1.00 | 142.613 | 138.913 | 146.513 | ||
5170 | 2006.02.01 05:00 | modify | 334 | 1.00 | 142.613 | 139.210 | 146.513 | ||
5171 | 2006.02.01 06:00 | modify | 334 | 1.00 | 142.613 | 139.395 | 146.513 | ||
5172 | 2006.02.01 06:15 | modify | 334 | 1.00 | 142.613 | 139.415 | 146.513 | ||
5173 | 2006.02.01 06:30 | modify | 334 | 1.00 | 142.613 | 139.425 | 146.513 | ||
5174 | 2006.02.01 06:45 | modify | 334 | 1.00 | 142.613 | 139.455 | 146.513 | ||
5175 | 2006.02.01 07:00 | modify | 334 | 1.00 | 142.613 | 139.628 | 146.513 | ||
5176 | 2006.02.01 07:30 | modify | 334 | 1.00 | 142.613 | 139.648 | 146.513 | ||
5177 | 2006.02.01 07:45 | modify | 334 | 1.00 | 142.613 | 139.658 | 146.513 | ||
5178 | 2006.02.01 08:00 | modify | 334 | 1.00 | 142.613 | 139.800 | 146.513 | ||
5179 | 2006.02.01 09:30 | modify | 334 | 1.00 | 142.613 | 139.823 | 146.513 | ||
5180 | 2006.02.01 09:45 | modify | 334 | 1.00 | 142.613 | 139.983 | 146.513 | ||
5181 | 2006.02.02 23:00 | modify | 334 | 1.00 | 142.613 | 140.370 | 146.513 | ||
5182 | 2006.02.02 23:15 | modify | 334 | 1.00 | 142.613 | 140.380 | 146.513 | ||
5183 | 2006.02.03 00:00 | modify | 334 | 1.00 | 142.613 | 140.485 | 146.513 | ||
5184 | 2006.02.03 01:00 | modify | 334 | 1.00 | 142.613 | 140.533 | 146.513 | ||
5185 | 2006.02.03 01:30 | modify | 334 | 1.00 | 142.613 | 140.603 | 146.513 | ||
5186 | 2006.02.03 02:00 | modify | 334 | 1.00 | 142.613 | 140.628 | 146.513 | ||
5187 | 2006.02.03 11:00 | modify | 334 | 1.00 | 142.613 | 140.805 | 146.513 | ||
5188 | 2006.02.03 11:15 | modify | 334 | 1.00 | 142.613 | 140.835 | 146.513 | ||
5189 | 2006.02.06 04:00 | close | 334 | 1.00 | 142.510 | 140.835 | 146.513 | -119.13 | 102291.33 |
5190 | 2006.02.07 09:00 | sell | 335 | 1.00 | 141.910 | 0.000 | 0.000 | ||
5191 | 2006.02.07 09:15 | modify | 335 | 1.00 | 141.910 | 145.610 | 138.010 | ||
5192 | 2006.02.07 09:30 | modify | 335 | 1.00 | 141.910 | 144.966 | 138.010 | ||
5193 | 2006.02.07 09:45 | modify | 335 | 1.00 | 141.910 | 144.876 | 138.010 | ||
5194 | 2006.02.08 00:15 | modify | 335 | 1.00 | 141.910 | 144.753 | 138.010 | ||
5195 | 2006.02.08 06:30 | modify | 335 | 1.00 | 141.910 | 144.746 | 138.010 | ||
5196 | 2006.02.08 07:00 | modify | 335 | 1.00 | 141.910 | 144.731 | 138.010 | ||
5197 | 2006.02.08 07:15 | modify | 335 | 1.00 | 141.910 | 144.691 | 138.010 | ||
5198 | 2006.02.08 07:30 | modify | 335 | 1.00 | 141.910 | 144.531 | 138.010 | ||
5199 | 2006.02.08 07:45 | modify | 335 | 1.00 | 141.910 | 144.501 | 138.010 | ||
5200 | 2006.02.08 12:00 | close | 335 | 1.00 | 141.633 | 144.501 | 138.010 | 334.67 | 102625.99 |
5201 | 2006.02.08 12:00 | buy | 336 | 1.00 | 141.633 | 0.000 | 0.000 | ||
5202 | 2006.02.08 12:15 | modify | 336 | 1.00 | 141.633 | 137.933 | 145.533 | ||
5203 | 2006.02.08 20:00 | modify | 336 | 1.00 | 141.633 | 138.535 | 145.533 | ||
5204 | 2006.02.08 22:30 | modify | 336 | 1.00 | 141.633 | 138.598 | 145.533 | ||
5205 | 2006.02.09 01:00 | modify | 336 | 1.00 | 141.633 | 138.948 | 145.533 | ||
5206 | 2006.02.09 02:00 | modify | 336 | 1.00 | 141.633 | 139.078 | 145.533 | ||
5207 | 2006.02.09 03:00 | modify | 336 | 1.00 | 141.633 | 139.118 | 145.533 | ||
5208 | 2006.02.09 03:15 | modify | 336 | 1.00 | 141.633 | 139.128 | 145.533 | ||
5209 | 2006.02.09 03:45 | modify | 336 | 1.00 | 141.633 | 139.198 | 145.533 | ||
5210 | 2006.02.09 04:00 | modify | 336 | 1.00 | 141.633 | 139.235 | 145.533 | ||
5211 | 2006.02.09 04:15 | modify | 336 | 1.00 | 141.633 | 139.285 | 145.533 | ||
5212 | 2006.02.09 04:45 | modify | 336 | 1.00 | 141.633 | 139.375 | 145.533 | ||
5213 | 2006.02.10 07:00 | close | 336 | 1.00 | 141.430 | 139.375 | 145.533 | -245.38 | 102380.62 |
5214 | 2006.02.10 07:00 | sell | 337 | 1.00 | 141.430 | 0.000 | 0.000 | ||
5215 | 2006.02.10 07:15 | modify | 337 | 1.00 | 141.430 | 145.130 | 137.530 | ||
5216 | 2006.02.13 02:00 | modify | 337 | 1.00 | 141.430 | 145.033 | 137.530 | ||
5217 | 2006.02.13 04:00 | modify | 337 | 1.00 | 141.430 | 144.946 | 137.530 | ||
5218 | 2006.02.13 05:00 | modify | 337 | 1.00 | 141.430 | 144.606 | 137.530 | ||
5219 | 2006.02.13 05:15 | modify | 337 | 1.00 | 141.430 | 144.556 | 137.530 | ||
5220 | 2006.02.13 06:00 | modify | 337 | 1.00 | 141.430 | 144.371 | 137.530 | ||
5221 | 2006.02.13 06:30 | modify | 337 | 1.00 | 141.430 | 144.351 | 137.530 | ||
5222 | 2006.02.13 07:00 | modify | 337 | 1.00 | 141.430 | 144.121 | 137.530 | ||
5223 | 2006.02.13 08:00 | modify | 337 | 1.00 | 141.430 | 144.058 | 137.530 | ||
5224 | 2006.02.13 09:00 | modify | 337 | 1.00 | 141.430 | 143.961 | 137.530 | ||
5225 | 2006.02.13 10:00 | modify | 337 | 1.00 | 141.430 | 143.663 | 137.530 | ||
5226 | 2006.02.13 12:00 | modify | 337 | 1.00 | 141.430 | 143.606 | 137.530 | ||
5227 | 2006.02.13 13:00 | modify | 337 | 1.00 | 141.430 | 143.336 | 137.530 | ||
5228 | 2006.02.13 13:45 | modify | 337 | 1.00 | 141.430 | 143.226 | 137.530 | ||
5229 | 2006.02.13 22:00 | modify | 337 | 1.00 | 141.430 | 142.941 | 137.530 | ||
5230 | 2006.02.13 22:15 | modify | 337 | 1.00 | 141.430 | 142.921 | 137.530 | ||
5231 | 2006.02.13 22:45 | modify | 337 | 1.00 | 141.430 | 142.901 | 137.530 | ||
5232 | 2006.02.13 23:00 | modify | 337 | 1.00 | 141.430 | 142.668 | 137.530 | ||
5233 | 2006.02.14 00:00 | modify | 337 | 1.00 | 141.430 | 142.571 | 137.530 | ||
5234 | 2006.02.14 00:15 | modify | 337 | 1.00 | 141.430 | 142.551 | 137.530 | ||
5235 | 2006.02.14 00:30 | modify | 337 | 1.00 | 141.430 | 142.411 | 137.530 | ||
5236 | 2006.02.14 01:45 | modify | 337 | 1.00 | 141.430 | 142.396 | 137.530 | ||
5237 | 2006.02.15 01:00 | close | 337 | 1.00 | 140.143 | 142.396 | 137.530 | 1567.28 | 103947.90 |
5238 | 2006.02.15 01:00 | buy | 338 | 1.00 | 140.143 | 0.000 | 0.000 | ||
5239 | 2006.02.15 01:15 | modify | 338 | 1.00 | 140.143 | 136.443 | 144.043 | ||
5240 | 2006.02.15 02:00 | modify | 338 | 1.00 | 140.143 | 136.693 | 144.043 | ||
5241 | 2006.02.15 02:45 | modify | 338 | 1.00 | 140.143 | 136.733 | 144.043 | ||
5242 | 2006.02.15 03:00 | modify | 338 | 1.00 | 140.143 | 136.790 | 144.043 | ||
5243 | 2006.02.15 04:00 | modify | 338 | 1.00 | 140.143 | 136.988 | 144.043 | ||
5244 | 2006.02.15 05:00 | modify | 338 | 1.00 | 140.143 | 137.075 | 144.043 | ||
5245 | 2006.02.15 05:30 | modify | 338 | 1.00 | 140.143 | 137.105 | 144.043 | ||
5246 | 2006.02.15 06:30 | modify | 338 | 1.00 | 140.143 | 137.118 | 144.043 | ||
5247 | 2006.02.15 07:00 | modify | 338 | 1.00 | 140.143 | 137.123 | 144.043 | ||
5248 | 2006.02.15 07:15 | modify | 338 | 1.00 | 140.143 | 137.173 | 144.043 | ||
5249 | 2006.02.15 09:00 | modify | 338 | 1.00 | 140.143 | 137.390 | 144.043 | ||
5250 | 2006.02.15 10:30 | modify | 338 | 1.00 | 140.143 | 137.418 | 144.043 | ||
5251 | 2006.02.15 11:00 | modify | 338 | 1.00 | 140.143 | 137.675 | 144.043 | ||
5252 | 2006.02.15 11:45 | modify | 338 | 1.00 | 140.143 | 137.685 | 144.043 | ||
5253 | 2006.02.16 02:00 | modify | 338 | 1.00 | 140.143 | 137.700 | 144.043 | ||
5254 | 2006.02.16 04:00 | modify | 338 | 1.00 | 140.143 | 137.828 | 144.043 | ||
5255 | 2006.02.16 04:15 | modify | 338 | 1.00 | 140.143 | 137.858 | 144.043 | ||
5256 | 2006.02.16 04:30 | modify | 338 | 1.00 | 140.143 | 137.888 | 144.043 | ||
5257 | 2006.02.16 05:00 | modify | 338 | 1.00 | 140.143 | 137.903 | 144.043 | ||
5258 | 2006.02.16 05:15 | modify | 338 | 1.00 | 140.143 | 137.913 | 144.043 | ||
5259 | 2006.02.20 05:45 | modify | 338 | 1.00 | 140.143 | 137.930 | 144.043 | ||
5260 | 2006.02.20 06:00 | modify | 338 | 1.00 | 140.143 | 137.963 | 144.043 | ||
5261 | 2006.02.20 06:15 | modify | 338 | 1.00 | 140.143 | 138.003 | 144.043 | ||
5262 | 2006.02.20 07:00 | modify | 338 | 1.00 | 140.143 | 138.030 | 144.043 | ||
5263 | 2006.02.20 07:15 | modify | 338 | 1.00 | 140.143 | 138.060 | 144.043 | ||
5264 | 2006.02.20 08:00 | modify | 338 | 1.00 | 140.143 | 138.238 | 144.043 | ||
5265 | 2006.02.20 12:00 | modify | 338 | 1.00 | 140.143 | 138.305 | 144.043 | ||
5266 | 2006.02.20 12:30 | modify | 338 | 1.00 | 140.143 | 138.345 | 144.043 | ||
5267 | 2006.02.20 13:00 | modify | 338 | 1.00 | 140.143 | 138.485 | 144.043 | ||
5268 | 2006.02.20 13:15 | modify | 338 | 1.00 | 140.143 | 138.575 | 144.043 | ||
5269 | 2006.02.20 14:45 | modify | 338 | 1.00 | 140.143 | 138.643 | 144.043 | ||
5270 | 2006.02.20 17:00 | modify | 338 | 1.00 | 140.143 | 138.695 | 144.043 | ||
5271 | 2006.02.20 18:00 | modify | 338 | 1.00 | 140.143 | 138.878 | 144.043 | ||
5272 | 2006.02.20 19:00 | modify | 338 | 1.00 | 140.143 | 138.925 | 144.043 | ||
5273 | 2006.02.20 20:00 | modify | 338 | 1.00 | 140.143 | 139.068 | 144.043 | ||
5274 | 2006.02.20 20:30 | modify | 338 | 1.00 | 140.143 | 139.078 | 144.043 | ||
5275 | 2006.02.20 21:00 | modify | 338 | 1.00 | 140.143 | 139.145 | 144.043 | ||
5276 | 2006.02.20 21:45 | modify | 338 | 1.00 | 140.143 | 139.175 | 144.043 | ||
5277 | 2006.02.20 22:00 | modify | 338 | 1.00 | 140.143 | 139.353 | 144.043 | ||
5278 | 2006.02.20 23:00 | modify | 338 | 1.00 | 140.143 | 139.450 | 144.043 | ||
5279 | 2006.02.20 23:15 | modify | 338 | 1.00 | 140.143 | 139.470 | 144.043 | ||
5280 | 2006.02.20 23:30 | modify | 338 | 1.00 | 140.143 | 139.500 | 144.043 | ||
5281 | 2006.02.21 00:00 | modify | 338 | 1.00 | 140.143 | 139.603 | 144.043 | ||
5282 | 2006.02.22 15:00 | close | 338 | 1.00 | 140.730 | 139.603 | 144.043 | 734.66 | 104682.56 |
5283 | 2006.02.22 15:00 | sell | 339 | 1.00 | 140.730 | 0.000 | 0.000 | ||
5284 | 2006.02.22 15:15 | modify | 339 | 1.00 | 140.730 | 144.430 | 136.830 | ||
5285 | 2006.02.22 23:00 | modify | 339 | 1.00 | 140.730 | 144.363 | 136.830 | ||
5286 | 2006.02.22 23:15 | modify | 339 | 1.00 | 140.730 | 144.303 | 136.830 | ||
5287 | 2006.02.22 23:30 | modify | 339 | 1.00 | 140.730 | 144.273 | 136.830 | ||
5288 | 2006.02.23 00:00 | modify | 339 | 1.00 | 140.730 | 144.016 | 136.830 | ||
5289 | 2006.02.23 00:15 | modify | 339 | 1.00 | 140.730 | 143.996 | 136.830 | ||
5290 | 2006.02.23 00:30 | modify | 339 | 1.00 | 140.730 | 143.946 | 136.830 | ||
5291 | 2006.02.23 00:45 | modify | 339 | 1.00 | 140.730 | 143.896 | 136.830 | ||
5292 | 2006.02.23 02:00 | modify | 339 | 1.00 | 140.730 | 143.658 | 136.830 | ||
5293 | 2006.02.23 02:15 | modify | 339 | 1.00 | 140.730 | 143.518 | 136.830 | ||
5294 | 2006.02.23 02:45 | modify | 339 | 1.00 | 140.730 | 143.498 | 136.830 | ||
5295 | 2006.02.23 04:15 | modify | 339 | 1.00 | 140.730 | 143.468 | 136.830 | ||
5296 | 2006.02.23 04:30 | modify | 339 | 1.00 | 140.730 | 143.328 | 136.830 | ||
5297 | 2006.02.23 04:45 | modify | 339 | 1.00 | 140.730 | 143.278 | 136.830 | ||
5298 | 2006.02.23 23:00 | modify | 339 | 1.00 | 140.730 | 143.113 | 136.830 | ||
5299 | 2006.02.23 23:15 | modify | 339 | 1.00 | 140.730 | 143.083 | 136.830 | ||
5300 | 2006.02.23 23:30 | modify | 339 | 1.00 | 140.730 | 143.033 | 136.830 | ||
5301 | 2006.02.23 23:45 | modify | 339 | 1.00 | 140.730 | 143.003 | 136.830 | ||
5302 | 2006.02.24 00:00 | modify | 339 | 1.00 | 140.730 | 142.966 | 136.830 | ||
5303 | 2006.02.24 01:00 | modify | 339 | 1.00 | 140.730 | 142.613 | 136.830 | ||
5304 | 2006.02.24 01:15 | modify | 339 | 1.00 | 140.730 | 142.423 | 136.830 | ||
5305 | 2006.02.24 01:30 | modify | 339 | 1.00 | 140.730 | 142.023 | 136.830 | ||
5306 | 2006.02.27 14:00 | modify | 339 | 1.00 | 140.730 | 141.741 | 136.830 | ||
5307 | 2006.02.27 14:15 | modify | 339 | 1.00 | 140.730 | 141.701 | 136.830 | ||
5308 | 2006.02.27 14:30 | modify | 339 | 1.00 | 140.730 | 141.591 | 136.830 | ||
5309 | 2006.02.27 15:15 | modify | 339 | 1.00 | 140.730 | 141.581 | 136.830 | ||
5310 | 2006.02.27 15:45 | modify | 339 | 1.00 | 140.730 | 141.571 | 136.830 | ||
5311 | 2006.02.27 16:00 | modify | 339 | 1.00 | 140.730 | 141.521 | 136.830 | ||
5312 | 2006.02.27 17:00 | modify | 339 | 1.00 | 140.730 | 141.516 | 136.830 | ||
5313 | 2006.02.27 17:30 | modify | 339 | 1.00 | 140.730 | 141.506 | 136.830 | ||
5314 | 2006.02.27 18:00 | modify | 339 | 1.00 | 140.730 | 140.906 | 136.830 | ||
5315 | 2006.02.27 21:00 | modify | 339 | 1.00 | 140.730 | 140.666 | 136.830 | ||
5316 | 2006.02.27 22:00 | modify | 339 | 1.00 | 140.730 | 140.556 | 136.830 | ||
5317 | 2006.02.27 22:15 | modify | 339 | 1.00 | 140.730 | 140.536 | 136.830 | ||
5318 | 2006.02.27 22:30 | modify | 339 | 1.00 | 140.730 | 140.476 | 136.830 | ||
5319 | 2006.02.27 23:00 | modify | 339 | 1.00 | 140.730 | 140.278 | 136.830 | ||
5320 | 2006.02.28 04:00 | close | 339 | 1.00 | 137.993 | 140.278 | 136.830 | 3335.91 | 108018.47 |
5321 | 2006.02.28 04:00 | buy | 340 | 1.00 | 137.993 | 0.000 | 0.000 | ||
5322 | 2006.02.28 04:15 | modify | 340 | 1.00 | 137.993 | 134.293 | 141.893 | ||
5323 | 2006.02.28 04:30 | modify | 340 | 1.00 | 137.993 | 134.633 | 141.893 | ||
5324 | 2006.02.28 04:45 | modify | 340 | 1.00 | 137.993 | 134.683 | 141.893 | ||
5325 | 2006.02.28 12:00 | modify | 340 | 1.00 | 137.993 | 134.765 | 141.893 | ||
5326 | 2006.02.28 12:15 | modify | 340 | 1.00 | 137.993 | 134.855 | 141.893 | ||
5327 | 2006.02.28 12:30 | modify | 340 | 1.00 | 137.993 | 134.915 | 141.893 | ||
5328 | 2006.02.28 14:00 | modify | 340 | 1.00 | 137.993 | 134.935 | 141.893 | ||
5329 | 2006.02.28 16:30 | modify | 340 | 1.00 | 137.993 | 134.968 | 141.893 | ||
5330 | 2006.03.01 09:15 | modify | 340 | 1.00 | 137.993 | 134.988 | 141.893 | ||
5331 | 2006.03.01 09:30 | modify | 340 | 1.00 | 137.993 | 135.038 | 141.893 | ||
5332 | 2006.03.01 10:00 | modify | 340 | 1.00 | 137.993 | 135.220 | 141.893 | ||
5333 | 2006.03.01 11:00 | modify | 340 | 1.00 | 137.993 | 135.365 | 141.893 | ||
5334 | 2006.03.01 11:15 | modify | 340 | 1.00 | 137.993 | 135.415 | 141.893 | ||
5335 | 2006.03.01 11:45 | modify | 340 | 1.00 | 137.993 | 135.695 | 141.893 | ||
5336 | 2006.03.02 04:00 | modify | 340 | 1.00 | 137.993 | 135.780 | 141.893 | ||
5337 | 2006.03.02 04:15 | modify | 340 | 1.00 | 137.993 | 135.790 | 141.893 | ||
5338 | 2006.03.02 04:30 | modify | 340 | 1.00 | 137.993 | 135.800 | 141.893 | ||
5339 | 2006.03.02 04:45 | modify | 340 | 1.00 | 137.993 | 135.810 | 141.893 | ||
5340 | 2006.03.02 05:00 | modify | 340 | 1.00 | 137.993 | 136.105 | 141.893 | ||
5341 | 2006.03.02 06:00 | modify | 340 | 1.00 | 137.993 | 136.110 | 141.893 | ||
5342 | 2006.03.03 11:00 | modify | 340 | 1.00 | 137.993 | 136.580 | 141.893 | ||
5343 | 2006.03.03 11:30 | modify | 340 | 1.00 | 137.993 | 136.640 | 141.893 | ||
5344 | 2006.03.03 12:30 | modify | 340 | 1.00 | 137.993 | 136.658 | 141.893 | ||
5345 | 2006.03.03 13:00 | modify | 340 | 1.00 | 137.993 | 136.758 | 141.893 | ||
5346 | 2006.03.03 13:15 | modify | 340 | 1.00 | 137.993 | 136.798 | 141.893 | ||
5347 | 2006.03.03 13:45 | modify | 340 | 1.00 | 137.993 | 136.818 | 141.893 | ||
5348 | 2006.03.03 14:00 | modify | 340 | 1.00 | 137.993 | 136.875 | 141.893 | ||
5349 | 2006.03.03 14:45 | modify | 340 | 1.00 | 137.993 | 136.885 | 141.893 | ||
5350 | 2006.03.03 15:00 | modify | 340 | 1.00 | 137.993 | 136.935 | 141.893 | ||
5351 | 2006.03.03 15:15 | modify | 340 | 1.00 | 137.993 | 137.025 | 141.893 | ||
5352 | 2006.03.03 16:00 | modify | 340 | 1.00 | 137.993 | 137.155 | 141.893 | ||
5353 | 2006.03.03 21:00 | modify | 340 | 1.00 | 137.993 | 137.260 | 141.893 | ||
5354 | 2006.03.03 22:30 | modify | 340 | 1.00 | 137.993 | 137.360 | 141.893 | ||
5355 | 2006.03.06 00:15 | modify | 340 | 1.00 | 137.993 | 137.368 | 141.893 | ||
5356 | 2006.03.06 00:30 | modify | 340 | 1.00 | 137.993 | 137.468 | 141.893 | ||
5357 | 2006.03.06 14:30 | modify | 340 | 1.00 | 137.993 | 137.495 | 141.893 | ||
5358 | 2006.03.06 14:45 | modify | 340 | 1.00 | 137.993 | 137.515 | 141.893 | ||
5359 | 2006.03.06 16:00 | modify | 340 | 1.00 | 137.993 | 137.645 | 141.893 | ||
5360 | 2006.03.06 17:00 | modify | 340 | 1.00 | 137.993 | 137.803 | 141.893 | ||
5361 | 2006.03.06 18:30 | modify | 340 | 1.00 | 137.993 | 137.818 | 141.893 | ||
5362 | 2006.03.06 18:45 | modify | 340 | 1.00 | 137.993 | 137.858 | 141.893 | ||
5363 | 2006.03.06 19:15 | modify | 340 | 1.00 | 137.993 | 137.878 | 141.893 | ||
5364 | 2006.03.06 19:30 | modify | 340 | 1.00 | 137.993 | 137.938 | 141.893 | ||
5365 | 2006.03.06 19:45 | modify | 340 | 1.00 | 137.993 | 137.948 | 141.893 | ||
5366 | 2006.03.06 21:15 | modify | 340 | 1.00 | 137.993 | 137.993 | 141.893 | ||
5367 | 2006.03.06 22:00 | modify | 340 | 1.00 | 137.993 | 138.083 | 141.893 | ||
5368 | 2006.03.06 23:00 | modify | 340 | 1.00 | 137.993 | 138.365 | 141.893 | ||
5369 | 2006.03.06 23:30 | modify | 340 | 1.00 | 137.993 | 138.385 | 141.893 | ||
5370 | 2006.03.10 20:30 | modify | 340 | 1.00 | 137.993 | 138.515 | 141.893 | ||
5371 | 2006.03.13 00:00 | modify | 340 | 1.00 | 137.993 | 138.625 | 141.893 | ||
5372 | 2006.03.13 00:15 | modify | 340 | 1.00 | 137.993 | 138.705 | 141.893 | ||
5373 | 2006.03.13 00:30 | modify | 340 | 1.00 | 137.993 | 138.775 | 141.893 | ||
5374 | 2006.03.13 00:45 | modify | 340 | 1.00 | 137.993 | 138.805 | 141.893 | ||
5375 | 2006.03.13 01:00 | modify | 340 | 1.00 | 137.993 | 138.915 | 141.893 | ||
5376 | 2006.03.13 02:00 | t/p | 340 | 1.00 | 141.893 | 138.915 | 141.893 | 4835.74 | 112854.21 |
5377 | 2006.03.14 13:00 | sell | 341 | 1.00 | 141.280 | 0.000 | 0.000 | ||
5378 | 2006.03.14 13:15 | modify | 341 | 1.00 | 141.280 | 144.980 | 137.380 | ||
5379 | 2006.03.14 21:00 | modify | 341 | 1.00 | 141.280 | 144.726 | 137.380 | ||
5380 | 2006.03.14 21:15 | modify | 341 | 1.00 | 141.280 | 144.656 | 137.380 | ||
5381 | 2006.03.14 23:00 | modify | 341 | 1.00 | 141.280 | 144.188 | 137.380 | ||
5382 | 2006.03.15 00:00 | modify | 341 | 1.00 | 141.280 | 144.171 | 137.380 | ||
5383 | 2006.03.15 01:00 | modify | 341 | 1.00 | 141.280 | 144.136 | 137.380 | ||
5384 | 2006.03.15 02:00 | modify | 341 | 1.00 | 141.280 | 144.088 | 137.380 | ||
5385 | 2006.03.15 02:15 | modify | 341 | 1.00 | 141.280 | 143.868 | 137.380 | ||
5386 | 2006.03.15 11:00 | modify | 341 | 1.00 | 141.280 | 143.856 | 137.380 | ||
5387 | 2006.03.15 12:15 | modify | 341 | 1.00 | 141.280 | 143.828 | 137.380 | ||
5388 | 2006.03.15 12:30 | modify | 341 | 1.00 | 141.280 | 143.818 | 137.380 | ||
5389 | 2006.03.15 13:00 | modify | 341 | 1.00 | 141.280 | 143.806 | 137.380 | ||
5390 | 2006.03.15 13:15 | modify | 341 | 1.00 | 141.280 | 143.786 | 137.380 | ||
5391 | 2006.03.15 13:45 | modify | 341 | 1.00 | 141.280 | 143.776 | 137.380 | ||
5392 | 2006.03.15 14:15 | modify | 341 | 1.00 | 141.280 | 143.713 | 137.380 | ||
5393 | 2006.03.15 20:00 | close | 341 | 1.00 | 141.503 | 143.713 | 137.380 | -282.97 | 112571.24 |
5394 | 2006.03.15 20:00 | buy | 342 | 1.00 | 141.503 | 0.000 | 0.000 | ||
5395 | 2006.03.15 20:15 | modify | 342 | 1.00 | 141.503 | 137.803 | 145.403 | ||
5396 | 2006.03.15 20:30 | modify | 342 | 1.00 | 141.503 | 138.283 | 145.403 | ||
5397 | 2006.03.15 20:45 | modify | 342 | 1.00 | 141.503 | 138.333 | 145.403 | ||
5398 | 2006.03.15 22:00 | modify | 342 | 1.00 | 141.503 | 138.410 | 145.403 | ||
5399 | 2006.03.15 22:15 | modify | 342 | 1.00 | 141.503 | 138.430 | 145.403 | ||
5400 | 2006.03.15 22:30 | modify | 342 | 1.00 | 141.503 | 138.480 | 145.403 | ||
5401 | 2006.03.15 22:45 | modify | 342 | 1.00 | 141.503 | 138.490 | 145.403 | ||
5402 | 2006.03.15 23:00 | modify | 342 | 1.00 | 141.503 | 138.545 | 145.403 | ||
5403 | 2006.03.15 23:45 | modify | 342 | 1.00 | 141.503 | 138.585 | 145.403 | ||
5404 | 2006.03.16 00:00 | modify | 342 | 1.00 | 141.503 | 138.833 | 145.403 | ||
5405 | 2006.03.16 00:15 | modify | 342 | 1.00 | 141.503 | 138.873 | 145.403 | ||
5406 | 2006.03.16 00:30 | modify | 342 | 1.00 | 141.503 | 138.963 | 145.403 | ||
5407 | 2006.03.16 01:00 | modify | 342 | 1.00 | 141.503 | 138.973 | 145.403 | ||
5408 | 2006.03.16 01:15 | modify | 342 | 1.00 | 141.503 | 139.013 | 145.403 | ||
5409 | 2006.03.16 02:00 | modify | 342 | 1.00 | 141.503 | 139.115 | 145.403 | ||
5410 | 2006.03.16 05:45 | modify | 342 | 1.00 | 141.503 | 139.118 | 145.403 | ||
5411 | 2006.03.16 23:00 | modify | 342 | 1.00 | 141.503 | 139.430 | 145.403 | ||
5412 | 2006.03.17 01:00 | modify | 342 | 1.00 | 141.503 | 139.838 | 145.403 | ||
5413 | 2006.03.17 15:00 | close | 342 | 1.00 | 141.190 | 139.838 | 145.403 | -381.27 | 112189.97 |
5414 | 2006.03.17 15:00 | sell | 343 | 1.00 | 141.190 | 0.000 | 0.000 | ||
5415 | 2006.03.17 15:15 | modify | 343 | 1.00 | 141.190 | 144.890 | 137.290 | ||
5416 | 2006.03.20 00:00 | modify | 343 | 1.00 | 141.190 | 144.843 | 137.290 | ||
5417 | 2006.03.20 05:00 | modify | 343 | 1.00 | 141.190 | 144.696 | 137.290 | ||
5418 | 2006.03.20 05:30 | modify | 343 | 1.00 | 141.190 | 144.646 | 137.290 | ||
5419 | 2006.03.20 05:45 | modify | 343 | 1.00 | 141.190 | 144.556 | 137.290 | ||
5420 | 2006.03.20 06:15 | modify | 343 | 1.00 | 141.190 | 144.533 | 137.290 | ||
5421 | 2006.03.20 06:30 | modify | 343 | 1.00 | 141.190 | 144.483 | 137.290 | ||
5422 | 2006.03.20 06:45 | modify | 343 | 1.00 | 141.190 | 144.463 | 137.290 | ||
5423 | 2006.03.20 10:45 | modify | 343 | 1.00 | 141.190 | 144.438 | 137.290 | ||
5424 | 2006.03.21 11:00 | close | 343 | 1.00 | 141.753 | 144.438 | 137.290 | -710.46 | 111479.51 |
5425 | 2006.03.21 11:00 | buy | 344 | 1.00 | 141.753 | 0.000 | 0.000 | ||
5426 | 2006.03.21 11:15 | modify | 344 | 1.00 | 141.753 | 138.053 | 145.653 | ||
5427 | 2006.03.21 11:30 | modify | 344 | 1.00 | 141.753 | 138.080 | 145.653 | ||
5428 | 2006.03.21 12:00 | modify | 344 | 1.00 | 141.753 | 138.423 | 145.653 | ||
5429 | 2006.03.21 23:00 | modify | 344 | 1.00 | 141.753 | 138.918 | 145.653 | ||
5430 | 2006.03.21 23:15 | modify | 344 | 1.00 | 141.753 | 138.928 | 145.653 | ||
5431 | 2006.03.22 00:00 | modify | 344 | 1.00 | 141.753 | 139.035 | 145.653 | ||
5432 | 2006.03.22 00:15 | modify | 344 | 1.00 | 141.753 | 139.045 | 145.653 | ||
5433 | 2006.03.22 00:30 | modify | 344 | 1.00 | 141.753 | 139.065 | 145.653 | ||
5434 | 2006.03.22 00:45 | modify | 344 | 1.00 | 141.753 | 139.115 | 145.653 | ||
5435 | 2006.03.22 01:00 | modify | 344 | 1.00 | 141.753 | 139.220 | 145.653 | ||
5436 | 2006.03.22 01:45 | modify | 344 | 1.00 | 141.753 | 139.230 | 145.653 | ||
5437 | 2006.03.22 02:00 | modify | 344 | 1.00 | 141.753 | 139.408 | 145.653 | ||
5438 | 2006.03.27 03:00 | close | 344 | 1.00 | 140.770 | 139.408 | 145.653 | -1206.30 | 110273.21 |
5439 | 2006.03.28 11:00 | buy | 345 | 1.00 | 140.823 | 0.000 | 0.000 | ||
5440 | 2006.03.28 11:15 | modify | 345 | 1.00 | 140.823 | 137.123 | 144.723 | ||
5441 | 2006.03.28 20:00 | modify | 345 | 1.00 | 140.823 | 137.538 | 144.723 | ||
5442 | 2006.03.28 20:30 | modify | 345 | 1.00 | 140.823 | 137.558 | 144.723 | ||
5443 | 2006.03.28 21:00 | modify | 345 | 1.00 | 140.823 | 137.643 | 144.723 | ||
5444 | 2006.03.28 21:15 | modify | 345 | 1.00 | 140.823 | 137.713 | 144.723 | ||
5445 | 2006.03.28 21:45 | modify | 345 | 1.00 | 140.823 | 137.773 | 144.723 | ||
5446 | 2006.03.29 02:00 | modify | 345 | 1.00 | 140.823 | 138.015 | 144.723 | ||
5447 | 2006.03.29 02:30 | modify | 345 | 1.00 | 140.823 | 138.055 | 144.723 | ||
5448 | 2006.03.29 06:00 | modify | 345 | 1.00 | 140.823 | 138.635 | 144.723 | ||
5449 | 2006.03.29 06:15 | modify | 345 | 1.00 | 140.823 | 138.645 | 144.723 | ||
5450 | 2006.03.29 06:45 | modify | 345 | 1.00 | 140.823 | 138.665 | 144.723 | ||
5451 | 2006.03.29 07:00 | modify | 345 | 1.00 | 140.823 | 138.763 | 144.723 | ||
5452 | 2006.03.29 07:30 | modify | 345 | 1.00 | 140.823 | 138.803 | 144.723 | ||
5453 | 2006.03.29 07:45 | modify | 345 | 1.00 | 140.823 | 138.823 | 144.723 | ||
5454 | 2006.03.30 00:00 | modify | 345 | 1.00 | 140.823 | 138.840 | 144.723 | ||
5455 | 2006.03.30 00:15 | modify | 345 | 1.00 | 140.823 | 138.880 | 144.723 | ||
5456 | 2006.03.30 01:00 | modify | 345 | 1.00 | 140.823 | 138.983 | 144.723 | ||
5457 | 2006.03.30 04:45 | modify | 345 | 1.00 | 140.823 | 139.025 | 144.723 | ||
5458 | 2006.03.31 00:00 | modify | 345 | 1.00 | 140.823 | 139.268 | 144.723 | ||
5459 | 2006.03.31 00:15 | modify | 345 | 1.00 | 140.823 | 139.278 | 144.723 | ||
5460 | 2006.03.31 00:30 | modify | 345 | 1.00 | 140.823 | 139.318 | 144.723 | ||
5461 | 2006.03.31 00:45 | modify | 345 | 1.00 | 140.823 | 139.328 | 144.723 | ||
5462 | 2006.03.31 01:00 | modify | 345 | 1.00 | 140.823 | 139.625 | 144.723 | ||
5463 | 2006.03.31 01:45 | modify | 345 | 1.00 | 140.823 | 139.835 | 144.723 | ||
5464 | 2006.04.04 01:00 | modify | 345 | 1.00 | 140.823 | 140.250 | 144.723 | ||
5465 | 2006.04.04 01:45 | modify | 345 | 1.00 | 140.823 | 140.260 | 144.723 | ||
5466 | 2006.04.04 02:00 | modify | 345 | 1.00 | 140.823 | 140.268 | 144.723 | ||
5467 | 2006.04.04 02:30 | modify | 345 | 1.00 | 140.823 | 140.348 | 144.723 | ||
5468 | 2006.04.04 23:00 | modify | 345 | 1.00 | 140.823 | 141.250 | 144.723 | ||
5469 | 2006.04.04 23:15 | modify | 345 | 1.00 | 140.823 | 141.260 | 144.723 | ||
5470 | 2006.04.04 23:45 | modify | 345 | 1.00 | 140.823 | 141.290 | 144.723 | ||
5471 | 2006.04.05 00:00 | modify | 345 | 1.00 | 140.823 | 141.598 | 144.723 | ||
5472 | 2006.04.05 01:00 | modify | 345 | 1.00 | 140.823 | 141.733 | 144.723 | ||
5473 | 2006.04.06 01:00 | modify | 345 | 1.00 | 140.823 | 142.100 | 144.723 | ||
5474 | 2006.04.06 01:15 | modify | 345 | 1.00 | 140.823 | 142.200 | 144.723 | ||
5475 | 2006.04.06 01:30 | modify | 345 | 1.00 | 140.823 | 142.230 | 144.723 | ||
5476 | 2006.04.06 01:45 | modify | 345 | 1.00 | 140.823 | 142.240 | 144.723 | ||
5477 | 2006.04.06 02:15 | modify | 345 | 1.00 | 140.823 | 142.383 | 144.723 | ||
5478 | 2006.04.06 11:00 | t/p | 345 | 1.00 | 144.723 | 142.383 | 144.723 | 4833.02 | 115106.23 |
5479 | 2006.04.06 14:00 | buy | 346 | 1.00 | 144.803 | 0.000 | 0.000 | ||
5480 | 2006.04.06 14:15 | modify | 346 | 1.00 | 144.803 | 141.103 | 148.703 | ||
5481 | 2006.04.12 15:00 | close | 346 | 1.00 | 142.930 | 141.103 | 148.703 | -2308.53 | 112797.70 |
5482 | 2006.04.12 15:00 | sell | 347 | 1.00 | 142.930 | 0.000 | 0.000 | ||
5483 | 2006.04.12 15:15 | modify | 347 | 1.00 | 142.930 | 146.630 | 139.030 | ||
5484 | 2006.04.13 00:00 | modify | 347 | 1.00 | 142.930 | 146.061 | 139.030 | ||
5485 | 2006.04.13 00:15 | modify | 347 | 1.00 | 142.930 | 145.991 | 139.030 | ||
5486 | 2006.04.13 02:00 | modify | 347 | 1.00 | 142.930 | 145.943 | 139.030 | ||
5487 | 2006.04.13 02:15 | modify | 347 | 1.00 | 142.930 | 145.933 | 139.030 | ||
5488 | 2006.04.13 02:30 | modify | 347 | 1.00 | 142.930 | 145.903 | 139.030 | ||
5489 | 2006.04.13 02:45 | modify | 347 | 1.00 | 142.930 | 145.803 | 139.030 | ||
5490 | 2006.04.14 01:00 | close | 347 | 1.00 | 143.633 | 145.803 | 139.030 | -898.40 | 111899.30 |
5491 | 2006.04.14 01:00 | buy | 348 | 1.00 | 143.633 | 0.000 | 0.000 | ||
5492 | 2006.04.14 01:15 | modify | 348 | 1.00 | 143.633 | 139.933 | 147.533 | ||
5493 | 2006.04.14 01:30 | modify | 348 | 1.00 | 143.633 | 141.093 | 147.533 | ||
5494 | 2006.04.14 01:45 | modify | 348 | 1.00 | 143.633 | 141.103 | 147.533 | ||
5495 | 2006.04.14 02:00 | modify | 348 | 1.00 | 143.633 | 141.328 | 147.533 | ||
5496 | 2006.04.14 03:30 | modify | 348 | 1.00 | 143.633 | 141.370 | 147.533 | ||
5497 | 2006.04.14 04:00 | modify | 348 | 1.00 | 143.633 | 141.438 | 147.533 | ||
5498 | 2006.04.14 09:00 | modify | 348 | 1.00 | 143.633 | 141.658 | 147.533 | ||
5499 | 2006.04.14 10:00 | modify | 348 | 1.00 | 143.633 | 141.700 | 147.533 | ||
5500 | 2006.04.14 10:30 | modify | 348 | 1.00 | 143.633 | 141.710 | 147.533 | ||
5501 | 2006.04.14 11:00 | modify | 348 | 1.00 | 143.633 | 141.960 | 147.533 | ||
5502 | 2006.04.14 11:15 | modify | 348 | 1.00 | 143.633 | 141.970 | 147.533 | ||
5503 | 2006.04.14 12:00 | modify | 348 | 1.00 | 143.633 | 142.000 | 147.533 | ||
5504 | 2006.04.14 12:15 | modify | 348 | 1.00 | 143.633 | 142.010 | 147.533 | ||
5505 | 2006.04.14 12:30 | modify | 348 | 1.00 | 143.633 | 142.040 | 147.533 | ||
5506 | 2006.04.14 13:00 | modify | 348 | 1.00 | 143.633 | 142.098 | 147.533 | ||
5507 | 2006.04.14 13:45 | modify | 348 | 1.00 | 143.633 | 142.108 | 147.533 | ||
5508 | 2006.04.14 16:00 | modify | 348 | 1.00 | 143.633 | 142.130 | 147.533 | ||
5509 | 2006.04.14 16:30 | modify | 348 | 1.00 | 143.633 | 142.140 | 147.533 | ||
5510 | 2006.04.14 17:00 | modify | 348 | 1.00 | 143.633 | 142.188 | 147.533 | ||
5511 | 2006.04.14 17:15 | modify | 348 | 1.00 | 143.633 | 142.208 | 147.533 | ||
5512 | 2006.04.14 20:15 | modify | 348 | 1.00 | 143.633 | 142.218 | 147.533 | ||
5513 | 2006.04.14 21:00 | modify | 348 | 1.00 | 143.633 | 142.253 | 147.533 | ||
5514 | 2006.04.14 22:00 | modify | 348 | 1.00 | 143.633 | 142.455 | 147.533 | ||
5515 | 2006.04.21 15:00 | close | 348 | 1.00 | 144.110 | 142.455 | 147.533 | 598.77 | 112498.07 |
5516 | 2006.04.21 15:00 | sell | 349 | 1.00 | 144.110 | 0.000 | 0.000 | ||
5517 | 2006.04.21 15:15 | modify | 349 | 1.00 | 144.110 | 147.810 | 140.210 | ||
5518 | 2006.04.24 00:00 | modify | 349 | 1.00 | 144.110 | 147.021 | 140.210 | ||
5519 | 2006.04.24 00:15 | modify | 349 | 1.00 | 144.110 | 146.831 | 140.210 | ||
5520 | 2006.04.24 09:45 | modify | 349 | 1.00 | 144.110 | 146.726 | 140.210 | ||
5521 | 2006.04.25 00:00 | modify | 349 | 1.00 | 144.110 | 146.571 | 140.210 | ||
5522 | 2006.04.25 00:15 | modify | 349 | 1.00 | 144.110 | 146.491 | 140.210 | ||
5523 | 2006.04.25 00:30 | modify | 349 | 1.00 | 144.110 | 146.471 | 140.210 | ||
5524 | 2006.04.25 00:45 | modify | 349 | 1.00 | 144.110 | 146.431 | 140.210 | ||
5525 | 2006.04.25 01:00 | modify | 349 | 1.00 | 144.110 | 145.921 | 140.210 | ||
5526 | 2006.04.25 02:00 | modify | 349 | 1.00 | 144.110 | 145.843 | 140.210 | ||
5527 | 2006.04.25 02:15 | modify | 349 | 1.00 | 144.110 | 145.543 | 140.210 | ||
5528 | 2006.04.25 02:30 | modify | 349 | 1.00 | 144.110 | 145.423 | 140.210 | ||
5529 | 2006.04.25 03:00 | modify | 349 | 1.00 | 144.110 | 145.408 | 140.210 | ||
5530 | 2006.04.25 16:00 | close | 349 | 1.00 | 142.303 | 145.408 | 140.210 | 2217.13 | 114715.21 |
5531 | 2006.04.25 16:00 | buy | 350 | 1.00 | 142.303 | 0.000 | 0.000 | ||
5532 | 2006.04.25 16:15 | modify | 350 | 1.00 | 142.303 | 138.603 | 146.203 | ||
5533 | 2006.04.25 23:00 | modify | 350 | 1.00 | 142.303 | 138.753 | 146.203 | ||
5534 | 2006.04.25 23:15 | modify | 350 | 1.00 | 142.303 | 138.803 | 146.203 | ||
5535 | 2006.04.26 00:00 | modify | 350 | 1.00 | 142.303 | 139.228 | 146.203 | ||
5536 | 2006.04.26 00:15 | modify | 350 | 1.00 | 142.303 | 139.278 | 146.203 | ||
5537 | 2006.04.26 00:30 | modify | 350 | 1.00 | 142.303 | 139.298 | 146.203 | ||
5538 | 2006.04.26 01:00 | modify | 350 | 1.00 | 142.303 | 139.705 | 146.203 | ||
5539 | 2006.04.26 02:00 | modify | 350 | 1.00 | 142.303 | 139.770 | 146.203 | ||
5540 | 2006.04.26 03:00 | modify | 350 | 1.00 | 142.303 | 139.825 | 146.203 | ||
5541 | 2006.04.26 03:15 | modify | 350 | 1.00 | 142.303 | 139.855 | 146.203 | ||
5542 | 2006.04.26 04:00 | modify | 350 | 1.00 | 142.303 | 139.908 | 146.203 | ||
5543 | 2006.04.26 05:00 | modify | 350 | 1.00 | 142.303 | 140.278 | 146.203 | ||
5544 | 2006.04.26 05:30 | modify | 350 | 1.00 | 142.303 | 140.318 | 146.203 | ||
5545 | 2006.04.27 01:00 | modify | 350 | 1.00 | 142.303 | 140.455 | 146.203 | ||
5546 | 2006.04.27 01:15 | modify | 350 | 1.00 | 142.303 | 140.485 | 146.203 | ||
5547 | 2006.04.27 01:30 | modify | 350 | 1.00 | 142.303 | 140.505 | 146.203 | ||
5548 | 2006.04.27 02:00 | modify | 350 | 1.00 | 142.303 | 140.510 | 146.203 | ||
5549 | 2006.04.27 02:30 | modify | 350 | 1.00 | 142.303 | 140.520 | 146.203 | ||
5550 | 2006.04.27 02:45 | modify | 350 | 1.00 | 142.303 | 140.530 | 146.203 | ||
5551 | 2006.04.27 05:00 | modify | 350 | 1.00 | 142.303 | 140.628 | 146.203 | ||
5552 | 2006.04.27 08:00 | modify | 350 | 1.00 | 142.303 | 140.638 | 146.203 | ||
5553 | 2006.04.27 08:15 | modify | 350 | 1.00 | 142.303 | 140.648 | 146.203 | ||
5554 | 2006.04.27 13:00 | close | 350 | 1.00 | 142.240 | 140.648 | 146.203 | -72.42 | 114642.79 |
5555 | 2006.04.27 13:00 | sell | 351 | 1.00 | 142.240 | 0.000 | 0.000 | ||
5556 | 2006.04.27 13:15 | modify | 351 | 1.00 | 142.240 | 145.940 | 138.340 | ||
5557 | 2006.04.27 13:30 | modify | 351 | 1.00 | 142.240 | 145.896 | 138.340 | ||
5558 | 2006.04.27 13:45 | modify | 351 | 1.00 | 142.240 | 145.876 | 138.340 | ||
5559 | 2006.04.28 03:00 | close | 351 | 1.00 | 143.233 | 145.876 | 138.340 | -1234.12 | 113408.67 |
5560 | 2006.04.28 03:00 | buy | 352 | 1.00 | 143.233 | 0.000 | 0.000 | ||
5561 | 2006.04.28 03:15 | modify | 352 | 1.00 | 143.233 | 139.533 | 147.133 | ||
5562 | 2006.04.28 03:30 | modify | 352 | 1.00 | 143.233 | 140.238 | 147.133 | ||
5563 | 2006.04.28 06:00 | modify | 352 | 1.00 | 143.233 | 140.268 | 147.133 | ||
5564 | 2006.04.28 06:15 | modify | 352 | 1.00 | 143.233 | 140.288 | 147.133 | ||
5565 | 2006.04.28 08:30 | modify | 352 | 1.00 | 143.233 | 140.353 | 147.133 | ||
5566 | 2006.04.28 08:45 | modify | 352 | 1.00 | 143.233 | 140.443 | 147.133 | ||
5567 | 2006.05.02 09:30 | modify | 352 | 1.00 | 143.233 | 140.445 | 147.133 | ||
5568 | 2006.05.02 09:45 | modify | 352 | 1.00 | 143.233 | 140.545 | 147.133 | ||
5569 | 2006.05.03 07:30 | modify | 352 | 1.00 | 143.233 | 140.553 | 147.133 | ||
5570 | 2006.05.03 08:00 | modify | 352 | 1.00 | 143.233 | 140.615 | 147.133 | ||
5571 | 2006.05.04 04:00 | modify | 352 | 1.00 | 143.233 | 140.775 | 147.133 | ||
5572 | 2006.05.04 04:30 | modify | 352 | 1.00 | 143.233 | 140.795 | 147.133 | ||
5573 | 2006.05.04 04:45 | modify | 352 | 1.00 | 143.233 | 140.805 | 147.133 | ||
5574 | 2006.05.04 05:00 | modify | 352 | 1.00 | 143.233 | 141.150 | 147.133 | ||
5575 | 2006.05.04 05:15 | modify | 352 | 1.00 | 143.233 | 141.220 | 147.133 | ||
5576 | 2006.05.04 06:15 | modify | 352 | 1.00 | 143.233 | 141.235 | 147.133 | ||
5577 | 2006.05.04 06:30 | modify | 352 | 1.00 | 143.233 | 141.375 | 147.133 | ||
5578 | 2006.05.05 08:00 | modify | 352 | 1.00 | 143.233 | 141.695 | 147.133 | ||
5579 | 2006.05.05 11:45 | modify | 352 | 1.00 | 143.233 | 141.720 | 147.133 | ||
5580 | 2006.05.05 13:15 | modify | 352 | 1.00 | 143.233 | 141.740 | 147.133 | ||
5581 | 2006.05.05 13:30 | modify | 352 | 1.00 | 143.233 | 141.870 | 147.133 | ||
5582 | 2006.05.05 17:00 | close | 352 | 1.00 | 143.050 | 141.870 | 147.133 | -216.61 | 113192.06 |
5583 | 2006.05.05 17:00 | sell | 353 | 1.00 | 143.050 | 0.000 | 0.000 | ||
5584 | 2006.05.05 17:15 | modify | 353 | 1.00 | 143.050 | 146.750 | 139.150 | ||
5585 | 2006.05.08 09:00 | modify | 353 | 1.00 | 143.050 | 146.701 | 139.150 | ||
5586 | 2006.05.08 09:15 | modify | 353 | 1.00 | 143.050 | 146.481 | 139.150 | ||
5587 | 2006.05.08 09:30 | modify | 353 | 1.00 | 143.050 | 146.391 | 139.150 | ||
5588 | 2006.05.08 11:00 | modify | 353 | 1.00 | 143.050 | 146.253 | 139.150 | ||
5589 | 2006.05.08 11:15 | modify | 353 | 1.00 | 143.050 | 146.183 | 139.150 | ||
5590 | 2006.05.08 12:00 | modify | 353 | 1.00 | 143.050 | 146.118 | 139.150 | ||
5591 | 2006.05.08 12:15 | modify | 353 | 1.00 | 143.050 | 146.048 | 139.150 | ||
5592 | 2006.05.08 12:30 | modify | 353 | 1.00 | 143.050 | 145.968 | 139.150 | ||
5593 | 2006.05.08 12:45 | modify | 353 | 1.00 | 143.050 | 145.948 | 139.150 | ||
5594 | 2006.05.08 18:00 | modify | 353 | 1.00 | 143.050 | 145.888 | 139.150 | ||
5595 | 2006.05.08 19:00 | modify | 353 | 1.00 | 143.050 | 145.531 | 139.150 | ||
5596 | 2006.05.08 19:15 | modify | 353 | 1.00 | 143.050 | 145.431 | 139.150 | ||
5597 | 2006.05.08 20:00 | modify | 353 | 1.00 | 143.050 | 145.328 | 139.150 | ||
5598 | 2006.05.08 20:15 | modify | 353 | 1.00 | 143.050 | 145.288 | 139.150 | ||
5599 | 2006.05.08 21:00 | modify | 353 | 1.00 | 143.050 | 145.153 | 139.150 | ||
5600 | 2006.05.08 22:00 | modify | 353 | 1.00 | 143.050 | 144.893 | 139.150 | ||
5601 | 2006.05.08 22:45 | modify | 353 | 1.00 | 143.050 | 144.853 | 139.150 | ||
5602 | 2006.05.08 23:00 | modify | 353 | 1.00 | 143.050 | 144.783 | 139.150 | ||
5603 | 2006.05.10 00:00 | modify | 353 | 1.00 | 143.050 | 144.646 | 139.150 | ||
5604 | 2006.05.10 00:15 | modify | 353 | 1.00 | 143.050 | 144.596 | 139.150 | ||
5605 | 2006.05.10 00:45 | modify | 353 | 1.00 | 143.050 | 144.566 | 139.150 | ||
5606 | 2006.05.10 01:00 | modify | 353 | 1.00 | 143.050 | 144.133 | 139.150 | ||
5607 | 2006.05.10 01:15 | modify | 353 | 1.00 | 143.050 | 144.093 | 139.150 | ||
5608 | 2006.05.10 01:45 | modify | 353 | 1.00 | 143.050 | 144.023 | 139.150 | ||
5609 | 2006.05.11 16:00 | close | 353 | 1.00 | 141.843 | 144.023 | 139.150 | 1445.95 | 114638.01 |
5610 | 2006.05.11 16:00 | buy | 354 | 1.00 | 141.843 | 0.000 | 0.000 | ||
5611 | 2006.05.11 16:15 | modify | 354 | 1.00 | 141.843 | 138.143 | 145.743 | ||
5612 | 2006.05.17 00:00 | modify | 354 | 1.00 | 141.843 | 138.170 | 145.743 | ||
5613 | 2006.05.17 01:00 | modify | 354 | 1.00 | 141.843 | 138.175 | 145.743 | ||
5614 | 2006.05.17 01:30 | modify | 354 | 1.00 | 141.843 | 138.225 | 145.743 | ||
5615 | 2006.05.17 02:00 | modify | 354 | 1.00 | 141.843 | 138.898 | 145.743 | ||
5616 | 2006.05.22 05:00 | modify | 354 | 1.00 | 141.843 | 139.138 | 145.743 | ||
5617 | 2006.05.23 05:00 | modify | 354 | 1.00 | 141.843 | 139.270 | 145.743 | ||
5618 | 2006.05.23 21:00 | modify | 354 | 1.00 | 141.843 | 139.278 | 145.743 | ||
5619 | 2006.05.23 21:15 | modify | 354 | 1.00 | 141.843 | 139.348 | 145.743 | ||
5620 | 2006.05.23 21:30 | modify | 354 | 1.00 | 141.843 | 139.378 | 145.743 | ||
5621 | 2006.05.24 09:00 | modify | 354 | 1.00 | 141.843 | 139.505 | 145.743 | ||
5622 | 2006.05.25 01:00 | modify | 354 | 1.00 | 141.843 | 139.818 | 145.743 | ||
5623 | 2006.05.25 01:15 | modify | 354 | 1.00 | 141.843 | 139.828 | 145.743 | ||
5624 | 2006.05.25 01:30 | modify | 354 | 1.00 | 141.843 | 139.858 | 145.743 | ||
5625 | 2006.05.25 02:00 | modify | 354 | 1.00 | 141.843 | 140.283 | 145.743 | ||
5626 | 2006.05.25 03:00 | modify | 354 | 1.00 | 141.843 | 140.353 | 145.743 | ||
5627 | 2006.05.25 05:00 | modify | 354 | 1.00 | 141.843 | 140.550 | 145.743 | ||
5628 | 2006.05.25 06:00 | modify | 354 | 1.00 | 141.843 | 140.588 | 145.743 | ||
5629 | 2006.05.25 06:15 | modify | 354 | 1.00 | 141.843 | 140.668 | 145.743 | ||
5630 | 2006.05.25 07:00 | modify | 354 | 1.00 | 141.843 | 140.798 | 145.743 | ||
5631 | 2006.05.25 08:00 | modify | 354 | 1.00 | 141.843 | 140.928 | 145.743 | ||
5632 | 2006.05.25 08:15 | modify | 354 | 1.00 | 141.843 | 140.958 | 145.743 | ||
5633 | 2006.05.25 08:45 | modify | 354 | 1.00 | 141.843 | 141.078 | 145.743 | ||
5634 | 2006.05.25 14:00 | close | 354 | 1.00 | 143.160 | 141.078 | 145.743 | 1645.99 | 116284.00 |
5635 | 2006.05.25 14:00 | sell | 355 | 1.00 | 143.160 | 0.000 | 0.000 | ||
5636 | 2006.05.25 14:15 | modify | 355 | 1.00 | 143.160 | 146.860 | 139.260 | ||
5637 | 2006.05.26 01:00 | modify | 355 | 1.00 | 143.160 | 146.743 | 139.260 | ||
5638 | 2006.05.26 01:30 | modify | 355 | 1.00 | 143.160 | 146.693 | 139.260 | ||
5639 | 2006.05.26 01:45 | modify | 355 | 1.00 | 143.160 | 146.613 | 139.260 | ||
5640 | 2006.05.29 05:00 | modify | 355 | 1.00 | 143.160 | 146.503 | 139.260 | ||
5641 | 2006.05.29 05:15 | modify | 355 | 1.00 | 143.160 | 146.483 | 139.260 | ||
5642 | 2006.05.29 05:30 | modify | 355 | 1.00 | 143.160 | 146.463 | 139.260 | ||
5643 | 2006.05.29 05:45 | modify | 355 | 1.00 | 143.160 | 146.443 | 139.260 | ||
5644 | 2006.05.29 06:15 | modify | 355 | 1.00 | 143.160 | 146.438 | 139.260 | ||
5645 | 2006.05.29 08:00 | modify | 355 | 1.00 | 143.160 | 146.208 | 139.260 | ||
5646 | 2006.05.29 09:00 | modify | 355 | 1.00 | 143.160 | 145.771 | 139.260 | ||
5647 | 2006.05.29 10:00 | modify | 355 | 1.00 | 143.160 | 145.571 | 139.260 | ||
5648 | 2006.05.29 10:15 | modify | 355 | 1.00 | 143.160 | 145.481 | 139.260 | ||
5649 | 2006.05.29 11:00 | modify | 355 | 1.00 | 143.160 | 145.326 | 139.260 | ||
5650 | 2006.05.29 11:45 | modify | 355 | 1.00 | 143.160 | 145.296 | 139.260 | ||
5651 | 2006.05.29 17:00 | close | 355 | 1.00 | 143.533 | 145.296 | 139.260 | -475.76 | 115808.25 |
5652 | 2006.05.30 01:00 | buy | 356 | 1.00 | 143.533 | 0.000 | 0.000 | ||
5653 | 2006.05.30 01:15 | modify | 356 | 1.00 | 143.533 | 139.833 | 147.433 | ||
5654 | 2006.05.30 02:00 | modify | 356 | 1.00 | 143.533 | 140.078 | 147.433 | ||
5655 | 2006.05.30 02:15 | modify | 356 | 1.00 | 143.533 | 140.198 | 147.433 | ||
5656 | 2006.05.30 10:30 | modify | 356 | 1.00 | 143.533 | 140.215 | 147.433 | ||
5657 | 2006.05.30 10:45 | modify | 356 | 1.00 | 143.533 | 140.265 | 147.433 | ||
5658 | 2006.05.30 22:00 | modify | 356 | 1.00 | 143.533 | 140.355 | 147.433 | ||
5659 | 2006.05.30 23:00 | modify | 356 | 1.00 | 143.533 | 140.920 | 147.433 | ||
5660 | 2006.05.30 23:30 | modify | 356 | 1.00 | 143.533 | 140.940 | 147.433 | ||
5661 | 2006.05.30 23:45 | modify | 356 | 1.00 | 143.533 | 140.970 | 147.433 | ||
5662 | 2006.05.31 00:00 | modify | 356 | 1.00 | 143.533 | 141.360 | 147.433 | ||
5663 | 2006.05.31 01:00 | modify | 356 | 1.00 | 143.533 | 141.458 | 147.433 | ||
5664 | 2006.05.31 01:15 | modify | 356 | 1.00 | 143.533 | 141.508 | 147.433 | ||
5665 | 2006.05.31 01:30 | modify | 356 | 1.00 | 143.533 | 141.548 | 147.433 | ||
5666 | 2006.05.31 01:45 | modify | 356 | 1.00 | 143.533 | 141.588 | 147.433 | ||
5667 | 2006.05.31 02:00 | modify | 356 | 1.00 | 143.533 | 141.698 | 147.433 | ||
5668 | 2006.05.31 02:15 | modify | 356 | 1.00 | 143.533 | 141.788 | 147.433 | ||
5669 | 2006.06.02 10:30 | modify | 356 | 1.00 | 143.533 | 141.863 | 147.433 | ||
5670 | 2006.06.02 12:00 | modify | 356 | 1.00 | 143.533 | 141.893 | 147.433 | ||
5671 | 2006.06.05 09:00 | modify | 356 | 1.00 | 143.533 | 141.935 | 147.433 | ||
5672 | 2006.06.05 09:30 | modify | 356 | 1.00 | 143.533 | 142.045 | 147.433 | ||
5673 | 2006.06.05 09:45 | modify | 356 | 1.00 | 143.533 | 142.075 | 147.433 | ||
5674 | 2006.06.06 06:15 | modify | 356 | 1.00 | 143.533 | 142.078 | 147.433 | ||
5675 | 2006.06.06 08:00 | modify | 356 | 1.00 | 143.533 | 142.235 | 147.433 | ||
5676 | 2006.06.06 08:15 | modify | 356 | 1.00 | 143.533 | 142.265 | 147.433 | ||
5677 | 2006.06.06 09:00 | modify | 356 | 1.00 | 143.533 | 142.458 | 147.433 | ||
5678 | 2006.06.06 10:00 | modify | 356 | 1.00 | 143.533 | 142.533 | 147.433 | ||
5679 | 2006.06.07 08:00 | modify | 356 | 1.00 | 143.533 | 142.650 | 147.433 | ||
5680 | 2006.06.07 23:00 | modify | 356 | 1.00 | 143.533 | 142.873 | 147.433 | ||
5681 | 2006.06.07 23:15 | modify | 356 | 1.00 | 143.533 | 142.903 | 147.433 | ||
5682 | 2006.06.08 01:00 | modify | 356 | 1.00 | 143.533 | 143.033 | 147.433 | ||
5683 | 2006.06.08 01:15 | modify | 356 | 1.00 | 143.533 | 143.053 | 147.433 | ||
5684 | 2006.06.08 01:30 | modify | 356 | 1.00 | 143.533 | 143.083 | 147.433 | ||
5685 | 2006.06.08 02:00 | modify | 356 | 1.00 | 143.533 | 143.120 | 147.433 | ||
5686 | 2006.06.08 02:15 | modify | 356 | 1.00 | 143.533 | 143.170 | 147.433 | ||
5687 | 2006.06.08 03:00 | modify | 356 | 1.00 | 143.533 | 143.225 | 147.433 | ||
5688 | 2006.06.08 03:15 | modify | 356 | 1.00 | 143.533 | 143.245 | 147.433 | ||
5689 | 2006.06.08 04:00 | modify | 356 | 1.00 | 143.533 | 143.345 | 147.433 | ||
5690 | 2006.06.08 08:15 | modify | 356 | 1.00 | 143.533 | 143.375 | 147.433 | ||
5691 | 2006.06.08 08:30 | modify | 356 | 1.00 | 143.533 | 143.385 | 147.433 | ||
5692 | 2006.06.08 16:00 | close | 356 | 1.00 | 144.590 | 143.385 | 147.433 | 1320.72 | 117128.97 |
5693 | 2006.06.08 16:00 | sell | 357 | 1.00 | 144.590 | 0.000 | 0.000 | ||
5694 | 2006.06.08 16:15 | modify | 357 | 1.00 | 144.590 | 148.290 | 140.690 | ||
5695 | 2006.06.09 00:00 | modify | 357 | 1.00 | 144.590 | 147.978 | 140.690 | ||
5696 | 2006.06.09 00:15 | modify | 357 | 1.00 | 144.590 | 147.878 | 140.690 | ||
5697 | 2006.06.09 00:30 | modify | 357 | 1.00 | 144.590 | 147.728 | 140.690 | ||
5698 | 2006.06.09 01:00 | modify | 357 | 1.00 | 144.590 | 147.701 | 140.690 | ||
5699 | 2006.06.09 01:15 | modify | 357 | 1.00 | 144.590 | 147.661 | 140.690 | ||
5700 | 2006.06.09 01:30 | modify | 357 | 1.00 | 144.590 | 147.641 | 140.690 | ||
5701 | 2006.06.09 02:00 | modify | 357 | 1.00 | 144.590 | 147.546 | 140.690 | ||
5702 | 2006.06.09 02:15 | modify | 357 | 1.00 | 144.590 | 147.346 | 140.690 | ||
5703 | 2006.06.09 06:45 | modify | 357 | 1.00 | 144.590 | 147.333 | 140.690 | ||
5704 | 2006.06.09 07:00 | modify | 357 | 1.00 | 144.590 | 147.306 | 140.690 | ||
5705 | 2006.06.09 07:15 | modify | 357 | 1.00 | 144.590 | 147.286 | 140.690 | ||
5706 | 2006.06.09 08:45 | modify | 357 | 1.00 | 144.590 | 147.216 | 140.690 | ||
5707 | 2006.06.09 09:00 | modify | 357 | 1.00 | 144.590 | 147.116 | 140.690 | ||
5708 | 2006.06.12 02:00 | modify | 357 | 1.00 | 144.590 | 147.071 | 140.690 | ||
5709 | 2006.06.12 02:15 | modify | 357 | 1.00 | 144.590 | 146.961 | 140.690 | ||
5710 | 2006.06.12 03:15 | modify | 357 | 1.00 | 144.590 | 146.853 | 140.690 | ||
5711 | 2006.06.12 03:30 | modify | 357 | 1.00 | 144.590 | 146.823 | 140.690 | ||
5712 | 2006.06.12 04:00 | modify | 357 | 1.00 | 144.590 | 146.803 | 140.690 | ||
5713 | 2006.06.12 06:00 | modify | 357 | 1.00 | 144.590 | 146.631 | 140.690 | ||
5714 | 2006.06.12 06:15 | modify | 357 | 1.00 | 144.590 | 146.601 | 140.690 | ||
5715 | 2006.06.12 07:00 | modify | 357 | 1.00 | 144.590 | 146.526 | 140.690 | ||
5716 | 2006.06.12 12:00 | modify | 357 | 1.00 | 144.590 | 146.476 | 140.690 | ||
5717 | 2006.06.12 12:15 | modify | 357 | 1.00 | 144.590 | 146.446 | 140.690 | ||
5718 | 2006.06.12 12:30 | modify | 357 | 1.00 | 144.590 | 146.396 | 140.690 | ||
5719 | 2006.06.13 05:00 | modify | 357 | 1.00 | 144.590 | 146.316 | 140.690 | ||
5720 | 2006.06.13 05:15 | modify | 357 | 1.00 | 144.590 | 146.286 | 140.690 | ||
5721 | 2006.06.13 13:00 | close | 357 | 1.00 | 144.273 | 146.286 | 140.690 | 369.07 | 117498.04 |
5722 | 2006.06.13 13:00 | buy | 358 | 1.00 | 144.273 | 0.000 | 0.000 | ||
5723 | 2006.06.13 13:15 | modify | 358 | 1.00 | 144.273 | 140.573 | 148.173 | ||
5724 | 2006.06.14 00:00 | modify | 358 | 1.00 | 144.273 | 141.145 | 148.173 | ||
5725 | 2006.06.14 01:00 | modify | 358 | 1.00 | 144.273 | 141.758 | 148.173 | ||
5726 | 2006.06.14 01:15 | modify | 358 | 1.00 | 144.273 | 141.798 | 148.173 | ||
5727 | 2006.06.14 02:00 | modify | 358 | 1.00 | 144.273 | 141.843 | 148.173 | ||
5728 | 2006.06.14 04:00 | modify | 358 | 1.00 | 144.273 | 142.043 | 148.173 | ||
5729 | 2006.06.14 04:15 | modify | 358 | 1.00 | 144.273 | 142.053 | 148.173 | ||
5730 | 2006.06.14 04:30 | modify | 358 | 1.00 | 144.273 | 142.073 | 148.173 | ||
5731 | 2006.06.14 04:45 | modify | 358 | 1.00 | 144.273 | 142.083 | 148.173 | ||
5732 | 2006.06.14 05:00 | modify | 358 | 1.00 | 144.273 | 142.173 | 148.173 | ||
5733 | 2006.06.14 05:15 | modify | 358 | 1.00 | 144.273 | 142.193 | 148.173 | ||
5734 | 2006.06.14 05:30 | modify | 358 | 1.00 | 144.273 | 142.203 | 148.173 | ||
5735 | 2006.06.14 06:15 | modify | 358 | 1.00 | 144.273 | 142.243 | 148.173 | ||
5736 | 2006.06.14 08:00 | modify | 358 | 1.00 | 144.273 | 142.465 | 148.173 | ||
5737 | 2006.06.14 09:00 | modify | 358 | 1.00 | 144.273 | 142.513 | 148.173 | ||
5738 | 2006.06.15 08:45 | modify | 358 | 1.00 | 144.273 | 142.548 | 148.173 | ||
5739 | 2006.06.16 06:00 | modify | 358 | 1.00 | 144.273 | 142.558 | 148.173 | ||
5740 | 2006.06.16 06:15 | modify | 358 | 1.00 | 144.273 | 142.568 | 148.173 | ||
5741 | 2006.06.16 06:45 | modify | 358 | 1.00 | 144.273 | 142.588 | 148.173 | ||
5742 | 2006.06.16 07:00 | modify | 358 | 1.00 | 144.273 | 142.860 | 148.173 | ||
5743 | 2006.06.16 07:15 | modify | 358 | 1.00 | 144.273 | 142.870 | 148.173 | ||
5744 | 2006.06.16 07:30 | modify | 358 | 1.00 | 144.273 | 142.890 | 148.173 | ||
5745 | 2006.06.16 07:45 | modify | 358 | 1.00 | 144.273 | 142.910 | 148.173 | ||
5746 | 2006.06.16 08:00 | modify | 358 | 1.00 | 144.273 | 143.015 | 148.173 | ||
5747 | 2006.06.16 08:45 | modify | 358 | 1.00 | 144.273 | 143.025 | 148.173 | ||
5748 | 2006.06.16 09:15 | modify | 358 | 1.00 | 144.273 | 143.060 | 148.173 | ||
5749 | 2006.06.16 09:30 | modify | 358 | 1.00 | 144.273 | 143.180 | 148.173 | ||
5750 | 2006.06.16 09:45 | modify | 358 | 1.00 | 144.273 | 143.230 | 148.173 | ||
5751 | 2006.06.19 17:00 | close | 358 | 1.00 | 144.960 | 143.230 | 148.173 | 856.86 | 118354.90 |
5752 | 2006.06.20 09:00 | sell | 359 | 1.00 | 144.430 | 0.000 | 0.000 | ||
5753 | 2006.06.20 09:15 | modify | 359 | 1.00 | 144.430 | 148.130 | 140.530 | ||
5754 | 2006.06.20 10:30 | modify | 359 | 1.00 | 144.430 | 148.121 | 140.530 | ||
5755 | 2006.06.20 10:45 | modify | 359 | 1.00 | 144.430 | 148.101 | 140.530 | ||
5756 | 2006.06.20 20:45 | modify | 359 | 1.00 | 144.430 | 148.081 | 140.530 | ||
5757 | 2006.06.20 21:00 | modify | 359 | 1.00 | 144.430 | 147.858 | 140.530 | ||
5758 | 2006.06.20 22:30 | modify | 359 | 1.00 | 144.430 | 147.856 | 140.530 | ||
5759 | 2006.06.20 23:00 | modify | 359 | 1.00 | 144.430 | 147.168 | 140.530 | ||
5760 | 2006.06.20 23:30 | modify | 359 | 1.00 | 144.430 | 147.158 | 140.530 | ||
5761 | 2006.06.21 00:00 | modify | 359 | 1.00 | 144.430 | 146.866 | 140.530 | ||
5762 | 2006.06.21 01:00 | modify | 359 | 1.00 | 144.430 | 146.848 | 140.530 | ||
5763 | 2006.06.21 02:00 | modify | 359 | 1.00 | 144.430 | 146.811 | 140.530 | ||
5764 | 2006.06.21 02:15 | modify | 359 | 1.00 | 144.430 | 146.701 | 140.530 | ||
5765 | 2006.06.21 04:30 | modify | 359 | 1.00 | 144.430 | 146.656 | 140.530 | ||
5766 | 2006.06.21 04:45 | modify | 359 | 1.00 | 144.430 | 146.626 | 140.530 | ||
5767 | 2006.06.21 12:00 | close | 359 | 1.00 | 144.933 | 146.626 | 140.530 | -628.84 | 117726.05 |
5768 | 2006.06.21 12:00 | buy | 360 | 1.00 | 144.933 | 0.000 | 0.000 | ||
5769 | 2006.06.21 12:15 | modify | 360 | 1.00 | 144.933 | 141.233 | 148.833 | ||
5770 | 2006.06.21 12:30 | modify | 360 | 1.00 | 144.933 | 141.890 | 148.833 | ||
5771 | 2006.06.21 14:00 | modify | 360 | 1.00 | 144.933 | 142.033 | 148.833 | ||
5772 | 2006.06.21 14:15 | modify | 360 | 1.00 | 144.933 | 142.173 | 148.833 | ||
5773 | 2006.06.21 14:30 | modify | 360 | 1.00 | 144.933 | 142.363 | 148.833 | ||
5774 | 2006.06.21 23:00 | modify | 360 | 1.00 | 144.933 | 142.788 | 148.833 | ||
5775 | 2006.06.22 00:00 | modify | 360 | 1.00 | 144.933 | 142.905 | 148.833 | ||
5776 | 2006.06.22 03:00 | modify | 360 | 1.00 | 144.933 | 143.090 | 148.833 | ||
5777 | 2006.06.22 04:00 | modify | 360 | 1.00 | 144.933 | 143.153 | 148.833 | ||
5778 | 2006.06.22 04:30 | modify | 360 | 1.00 | 144.933 | 143.203 | 148.833 | ||
5779 | 2006.06.22 04:45 | modify | 360 | 1.00 | 144.933 | 143.233 | 148.833 | ||
5780 | 2006.06.22 05:00 | modify | 360 | 1.00 | 144.933 | 143.235 | 148.833 | ||
5781 | 2006.06.22 05:15 | modify | 360 | 1.00 | 144.933 | 143.255 | 148.833 | ||
5782 | 2006.06.22 06:00 | modify | 360 | 1.00 | 144.933 | 143.275 | 148.833 | ||
5783 | 2006.06.22 06:15 | modify | 360 | 1.00 | 144.933 | 143.305 | 148.833 | ||
5784 | 2006.06.22 06:30 | modify | 360 | 1.00 | 144.933 | 143.335 | 148.833 | ||
5785 | 2006.06.22 06:45 | modify | 360 | 1.00 | 144.933 | 143.365 | 148.833 | ||
5786 | 2006.06.23 03:00 | modify | 360 | 1.00 | 144.933 | 143.550 | 148.833 | ||
5787 | 2006.06.23 03:15 | modify | 360 | 1.00 | 144.933 | 143.570 | 148.833 | ||
5788 | 2006.06.23 04:15 | modify | 360 | 1.00 | 144.933 | 143.573 | 148.833 | ||
5789 | 2006.06.23 05:45 | modify | 360 | 1.00 | 144.933 | 143.575 | 148.833 | ||
5790 | 2006.06.26 22:00 | modify | 360 | 1.00 | 144.933 | 143.805 | 148.833 | ||
5791 | 2006.06.26 22:45 | modify | 360 | 1.00 | 144.933 | 143.815 | 148.833 | ||
5792 | 2006.06.26 23:15 | modify | 360 | 1.00 | 144.933 | 143.880 | 148.833 | ||
5793 | 2006.06.27 02:30 | modify | 360 | 1.00 | 144.933 | 143.903 | 148.833 | ||
5794 | 2006.06.27 02:45 | modify | 360 | 1.00 | 144.933 | 143.933 | 148.833 | ||
5795 | 2006.06.28 17:00 | close | 360 | 1.00 | 145.650 | 143.933 | 148.833 | 895.27 | 118621.33 |
5796 | 2006.06.28 17:00 | sell | 361 | 1.00 | 145.650 | 0.000 | 0.000 | ||
5797 | 2006.06.28 17:15 | modify | 361 | 1.00 | 145.650 | 149.350 | 141.750 | ||
5798 | 2006.06.28 17:30 | modify | 361 | 1.00 | 145.650 | 149.348 | 141.750 | ||
5799 | 2006.06.29 01:00 | modify | 361 | 1.00 | 145.650 | 149.283 | 141.750 | ||
5800 | 2006.06.29 01:15 | modify | 361 | 1.00 | 145.650 | 149.253 | 141.750 | ||
5801 | 2006.06.29 01:45 | modify | 361 | 1.00 | 145.650 | 149.233 | 141.750 | ||
5802 | 2006.06.29 02:00 | modify | 361 | 1.00 | 145.650 | 148.986 | 141.750 | ||
5803 | 2006.06.29 05:00 | modify | 361 | 1.00 | 145.650 | 148.776 | 141.750 | ||
5804 | 2006.06.29 05:15 | modify | 361 | 1.00 | 145.650 | 148.766 | 141.750 | ||
5805 | 2006.06.29 05:30 | modify | 361 | 1.00 | 145.650 | 148.746 | 141.750 | ||
5806 | 2006.06.29 07:15 | modify | 361 | 1.00 | 145.650 | 148.688 | 141.750 | ||
5807 | 2006.06.29 08:00 | modify | 361 | 1.00 | 145.650 | 148.551 | 141.750 | ||
5808 | 2006.06.29 10:30 | modify | 361 | 1.00 | 145.650 | 148.548 | 141.750 | ||
5809 | 2006.06.29 11:00 | modify | 361 | 1.00 | 145.650 | 148.536 | 141.750 | ||
5810 | 2006.06.29 11:15 | modify | 361 | 1.00 | 145.650 | 148.526 | 141.750 | ||
5811 | 2006.06.29 12:00 | modify | 361 | 1.00 | 145.650 | 148.511 | 141.750 | ||
5812 | 2006.06.29 12:30 | modify | 361 | 1.00 | 145.650 | 148.491 | 141.750 | ||
5813 | 2006.06.29 12:45 | modify | 361 | 1.00 | 145.650 | 148.441 | 141.750 | ||
5814 | 2006.06.30 17:00 | close | 361 | 1.00 | 146.143 | 148.441 | 141.750 | -639.00 | 117982.32 |
5815 | 2006.06.30 17:00 | buy | 362 | 1.00 | 146.143 | 0.000 | 0.000 | ||
5816 | 2006.06.30 17:15 | modify | 362 | 1.00 | 146.143 | 142.443 | 150.043 | ||
5817 | 2006.07.03 00:00 | modify | 362 | 1.00 | 146.143 | 142.475 | 150.043 | ||
5818 | 2006.07.03 00:15 | modify | 362 | 1.00 | 146.143 | 142.485 | 150.043 | ||
5819 | 2006.07.03 01:00 | modify | 362 | 1.00 | 146.143 | 142.615 | 150.043 | ||
5820 | 2006.07.03 02:30 | modify | 362 | 1.00 | 146.143 | 142.743 | 150.043 | ||
5821 | 2006.07.03 02:45 | modify | 362 | 1.00 | 146.143 | 142.853 | 150.043 | ||
5822 | 2006.07.03 03:00 | modify | 362 | 1.00 | 146.143 | 142.898 | 150.043 | ||
5823 | 2006.07.03 03:15 | modify | 362 | 1.00 | 146.143 | 143.008 | 150.043 | ||
5824 | 2006.07.03 03:30 | modify | 362 | 1.00 | 146.143 | 143.098 | 150.043 | ||
5825 | 2006.07.03 10:15 | modify | 362 | 1.00 | 146.143 | 143.105 | 150.043 | ||
5826 | 2006.07.03 10:30 | modify | 362 | 1.00 | 146.143 | 143.115 | 150.043 | ||
5827 | 2006.07.03 10:45 | modify | 362 | 1.00 | 146.143 | 143.145 | 150.043 | ||
5828 | 2006.07.03 11:00 | modify | 362 | 1.00 | 146.143 | 143.573 | 150.043 | ||
5829 | 2006.07.03 11:15 | modify | 362 | 1.00 | 146.143 | 143.593 | 150.043 | ||
5830 | 2006.07.03 11:45 | modify | 362 | 1.00 | 146.143 | 143.613 | 150.043 | ||
5831 | 2006.07.03 12:00 | modify | 362 | 1.00 | 146.143 | 143.970 | 150.043 | ||
5832 | 2006.07.03 12:15 | modify | 362 | 1.00 | 146.143 | 144.130 | 150.043 | ||
5833 | 2006.07.03 12:30 | modify | 362 | 1.00 | 146.143 | 144.210 | 150.043 | ||
5834 | 2006.07.03 12:45 | modify | 362 | 1.00 | 146.143 | 144.330 | 150.043 | ||
5835 | 2006.07.05 23:00 | modify | 362 | 1.00 | 146.143 | 144.528 | 150.043 | ||
5836 | 2006.07.06 00:00 | modify | 362 | 1.00 | 146.143 | 144.640 | 150.043 | ||
5837 | 2006.07.06 00:15 | modify | 362 | 1.00 | 146.143 | 144.740 | 150.043 | ||
5838 | 2006.07.06 01:00 | modify | 362 | 1.00 | 146.143 | 144.958 | 150.043 | ||
5839 | 2006.07.06 02:00 | modify | 362 | 1.00 | 146.143 | 145.080 | 150.043 | ||
5840 | 2006.07.07 15:00 | close | 362 | 1.00 | 146.310 | 145.080 | 150.043 | 215.79 | 118198.11 |
5841 | 2006.07.07 15:00 | sell | 363 | 1.00 | 146.310 | 0.000 | 0.000 | ||
5842 | 2006.07.07 15:15 | modify | 363 | 1.00 | 146.310 | 150.010 | 142.410 | ||
5843 | 2006.07.10 00:00 | modify | 363 | 1.00 | 146.310 | 149.011 | 142.410 | ||
5844 | 2006.07.10 02:15 | modify | 363 | 1.00 | 146.310 | 148.901 | 142.410 | ||
5845 | 2006.07.10 02:30 | modify | 363 | 1.00 | 146.310 | 148.871 | 142.410 | ||
5846 | 2006.07.10 02:45 | modify | 363 | 1.00 | 146.310 | 148.861 | 142.410 | ||
5847 | 2006.07.10 04:00 | modify | 363 | 1.00 | 146.310 | 148.678 | 142.410 | ||
5848 | 2006.07.10 04:15 | modify | 363 | 1.00 | 146.310 | 148.628 | 142.410 | ||
5849 | 2006.07.10 04:30 | modify | 363 | 1.00 | 146.310 | 148.588 | 142.410 | ||
5850 | 2006.07.10 05:15 | modify | 363 | 1.00 | 146.310 | 148.506 | 142.410 | ||
5851 | 2006.07.10 05:30 | modify | 363 | 1.00 | 146.310 | 148.436 | 142.410 | ||
5852 | 2006.07.10 07:15 | modify | 363 | 1.00 | 146.310 | 148.433 | 142.410 | ||
5853 | 2006.07.10 07:30 | modify | 363 | 1.00 | 146.310 | 148.403 | 142.410 | ||
5854 | 2006.07.10 21:00 | modify | 363 | 1.00 | 146.310 | 148.393 | 142.410 | ||
5855 | 2006.07.10 22:00 | modify | 363 | 1.00 | 146.310 | 148.301 | 142.410 | ||
5856 | 2006.07.10 23:00 | modify | 363 | 1.00 | 146.310 | 148.066 | 142.410 | ||
5857 | 2006.07.10 23:45 | modify | 363 | 1.00 | 146.310 | 148.016 | 142.410 | ||
5858 | 2006.07.11 00:00 | modify | 363 | 1.00 | 146.310 | 147.851 | 142.410 | ||
5859 | 2006.07.11 11:00 | close | 363 | 1.00 | 145.633 | 147.851 | 142.410 | 821.27 | 119019.39 |
5860 | 2006.07.11 11:00 | buy | 364 | 1.00 | 145.633 | 0.000 | 0.000 | ||
5861 | 2006.07.11 11:15 | modify | 364 | 1.00 | 145.633 | 141.933 | 149.533 | ||
5862 | 2006.07.11 11:30 | modify | 364 | 1.00 | 145.633 | 142.378 | 149.533 | ||
5863 | 2006.07.11 11:45 | modify | 364 | 1.00 | 145.633 | 142.488 | 149.533 | ||
5864 | 2006.07.11 14:00 | modify | 364 | 1.00 | 145.633 | 142.505 | 149.533 | ||
5865 | 2006.07.11 21:00 | modify | 364 | 1.00 | 145.633 | 142.578 | 149.533 | ||
5866 | 2006.07.11 21:30 | modify | 364 | 1.00 | 145.633 | 142.658 | 149.533 | ||
5867 | 2006.07.11 22:15 | modify | 364 | 1.00 | 145.633 | 142.685 | 149.533 | ||
5868 | 2006.07.11 22:45 | modify | 364 | 1.00 | 145.633 | 142.705 | 149.533 | ||
5869 | 2006.07.11 23:00 | modify | 364 | 1.00 | 145.633 | 142.870 | 149.533 | ||
5870 | 2006.07.12 00:00 | modify | 364 | 1.00 | 145.633 | 143.020 | 149.533 | ||
5871 | 2006.07.12 03:30 | modify | 364 | 1.00 | 145.633 | 143.088 | 149.533 | ||
5872 | 2006.07.12 03:45 | modify | 364 | 1.00 | 145.633 | 143.098 | 149.533 | ||
5873 | 2006.07.12 07:00 | modify | 364 | 1.00 | 145.633 | 143.253 | 149.533 | ||
5874 | 2006.07.12 07:30 | modify | 364 | 1.00 | 145.633 | 143.323 | 149.533 | ||
5875 | 2006.07.12 08:15 | modify | 364 | 1.00 | 145.633 | 143.363 | 149.533 | ||
5876 | 2006.07.12 08:45 | modify | 364 | 1.00 | 145.633 | 143.383 | 149.533 | ||
5877 | 2006.07.12 10:30 | modify | 364 | 1.00 | 145.633 | 143.433 | 149.533 | ||
5878 | 2006.07.12 13:45 | modify | 364 | 1.00 | 145.633 | 143.493 | 149.533 | ||
5879 | 2006.07.12 21:00 | modify | 364 | 1.00 | 145.633 | 143.538 | 149.533 | ||
5880 | 2006.07.12 22:00 | modify | 364 | 1.00 | 145.633 | 144.025 | 149.533 | ||
5881 | 2006.07.12 22:30 | modify | 364 | 1.00 | 145.633 | 144.035 | 149.533 | ||
5882 | 2006.07.12 22:45 | modify | 364 | 1.00 | 145.633 | 144.045 | 149.533 | ||
5883 | 2006.07.12 23:00 | modify | 364 | 1.00 | 145.633 | 144.380 | 149.533 | ||
5884 | 2006.07.13 00:00 | modify | 364 | 1.00 | 145.633 | 144.435 | 149.533 | ||
5885 | 2006.07.13 00:45 | modify | 364 | 1.00 | 145.633 | 144.445 | 149.533 | ||
5886 | 2006.07.13 01:00 | modify | 364 | 1.00 | 145.633 | 144.568 | 149.533 | ||
5887 | 2006.07.13 01:15 | modify | 364 | 1.00 | 145.633 | 144.578 | 149.533 | ||
5888 | 2006.07.13 01:45 | modify | 364 | 1.00 | 145.633 | 144.588 | 149.533 | ||
5889 | 2006.07.17 07:45 | modify | 364 | 1.00 | 145.633 | 144.625 | 149.533 | ||
5890 | 2006.07.17 08:15 | modify | 364 | 1.00 | 145.633 | 144.645 | 149.533 | ||
5891 | 2006.07.17 08:30 | modify | 364 | 1.00 | 145.633 | 144.675 | 149.533 | ||
5892 | 2006.07.20 04:00 | modify | 364 | 1.00 | 145.633 | 144.685 | 149.533 | ||
5893 | 2006.07.20 04:15 | modify | 364 | 1.00 | 145.633 | 144.735 | 149.533 | ||
5894 | 2006.07.20 04:45 | modify | 364 | 1.00 | 145.633 | 144.775 | 149.533 | ||
5895 | 2006.07.20 05:00 | modify | 364 | 1.00 | 145.633 | 144.970 | 149.533 | ||
5896 | 2006.07.20 06:15 | modify | 364 | 1.00 | 145.633 | 144.995 | 149.533 | ||
5897 | 2006.07.20 12:00 | modify | 364 | 1.00 | 145.633 | 145.050 | 149.533 | ||
5898 | 2006.07.20 12:30 | modify | 364 | 1.00 | 145.633 | 145.100 | 149.533 | ||
5899 | 2006.07.20 12:45 | modify | 364 | 1.00 | 145.633 | 145.150 | 149.533 | ||
5900 | 2006.07.21 01:00 | modify | 364 | 1.00 | 145.633 | 145.310 | 149.533 | ||
5901 | 2006.07.21 01:15 | modify | 364 | 1.00 | 145.633 | 145.370 | 149.533 | ||
5902 | 2006.07.21 03:00 | modify | 364 | 1.00 | 145.633 | 145.548 | 149.533 | ||
5903 | 2006.07.21 03:15 | modify | 364 | 1.00 | 145.633 | 145.568 | 149.533 | ||
5904 | 2006.07.21 04:00 | modify | 364 | 1.00 | 145.633 | 145.635 | 149.533 | ||
5905 | 2006.07.21 04:30 | modify | 364 | 1.00 | 145.633 | 145.665 | 149.533 | ||
5906 | 2006.07.21 05:00 | modify | 364 | 1.00 | 145.633 | 145.738 | 149.533 | ||
5907 | 2006.07.21 05:15 | modify | 364 | 1.00 | 145.633 | 145.778 | 149.533 | ||
5908 | 2006.07.21 05:30 | modify | 364 | 1.00 | 145.633 | 145.788 | 149.533 | ||
5909 | 2006.07.21 06:00 | modify | 364 | 1.00 | 145.633 | 145.835 | 149.533 | ||
5910 | 2006.07.21 07:00 | modify | 364 | 1.00 | 145.633 | 146.030 | 149.533 | ||
5911 | 2006.07.21 08:45 | modify | 364 | 1.00 | 145.633 | 146.040 | 149.533 | ||
5912 | 2006.07.26 10:00 | close | 364 | 1.00 | 146.910 | 146.040 | 149.533 | 1597.93 | 120617.31 |
5913 | 2006.07.26 10:00 | sell | 365 | 1.00 | 146.910 | 0.000 | 0.000 | ||
5914 | 2006.07.26 10:15 | modify | 365 | 1.00 | 146.910 | 150.610 | 143.010 | ||
5915 | 2006.07.26 10:30 | modify | 365 | 1.00 | 146.910 | 149.836 | 143.010 | ||
5916 | 2006.07.26 19:00 | close | 365 | 1.00 | 147.763 | 149.836 | 143.010 | -1053.68 | 119563.63 |
5917 | 2006.07.26 19:00 | buy | 366 | 1.00 | 147.763 | 0.000 | 0.000 | ||
5918 | 2006.07.26 19:15 | modify | 366 | 1.00 | 147.763 | 144.063 | 151.663 | ||
5919 | 2006.07.27 02:00 | modify | 366 | 1.00 | 147.763 | 144.633 | 151.663 | ||
5920 | 2006.07.27 03:00 | modify | 366 | 1.00 | 147.763 | 144.835 | 151.663 | ||
5921 | 2006.07.27 03:15 | modify | 366 | 1.00 | 147.763 | 144.885 | 151.663 | ||
5922 | 2006.07.27 03:30 | modify | 366 | 1.00 | 147.763 | 144.915 | 151.663 | ||
5923 | 2006.07.27 05:00 | modify | 366 | 1.00 | 147.763 | 145.188 | 151.663 | ||
5924 | 2006.07.27 06:30 | modify | 366 | 1.00 | 147.763 | 145.203 | 151.663 | ||
5925 | 2006.07.27 06:45 | modify | 366 | 1.00 | 147.763 | 145.243 | 151.663 | ||
5926 | 2006.07.27 07:00 | modify | 366 | 1.00 | 147.763 | 145.353 | 151.663 | ||
5927 | 2006.07.27 08:00 | modify | 366 | 1.00 | 147.763 | 145.413 | 151.663 | ||
5928 | 2006.07.27 09:00 | modify | 366 | 1.00 | 147.763 | 145.490 | 151.663 | ||
5929 | 2006.07.27 09:15 | modify | 366 | 1.00 | 147.763 | 145.520 | 151.663 | ||
5930 | 2006.08.08 09:15 | modify | 366 | 1.00 | 147.763 | 145.530 | 151.663 | ||
5931 | 2006.08.09 19:00 | modify | 366 | 1.00 | 147.763 | 145.560 | 151.663 | ||
5932 | 2006.08.09 19:15 | modify | 366 | 1.00 | 147.763 | 145.570 | 151.663 | ||
5933 | 2006.08.09 20:00 | modify | 366 | 1.00 | 147.763 | 145.760 | 151.663 | ||
5934 | 2006.08.09 20:15 | modify | 366 | 1.00 | 147.763 | 145.820 | 151.663 | ||
5935 | 2006.08.10 01:00 | modify | 366 | 1.00 | 147.763 | 146.068 | 151.663 | ||
5936 | 2006.08.10 01:15 | modify | 366 | 1.00 | 147.763 | 146.098 | 151.663 | ||
5937 | 2006.08.10 01:45 | modify | 366 | 1.00 | 147.763 | 146.158 | 151.663 | ||
5938 | 2006.08.10 14:00 | close | 366 | 1.00 | 147.510 | 146.158 | 151.663 | -289.56 | 119274.07 |
5939 | 2006.08.10 14:00 | sell | 367 | 1.00 | 147.510 | 0.000 | 0.000 | ||
5940 | 2006.08.10 14:15 | modify | 367 | 1.00 | 147.510 | 151.210 | 143.610 | ||
5941 | 2006.08.10 23:00 | modify | 367 | 1.00 | 147.510 | 150.926 | 143.610 | ||
5942 | 2006.08.10 23:15 | modify | 367 | 1.00 | 147.510 | 150.896 | 143.610 | ||
5943 | 2006.08.10 23:30 | modify | 367 | 1.00 | 147.510 | 150.886 | 143.610 | ||
5944 | 2006.08.10 23:45 | modify | 367 | 1.00 | 147.510 | 150.866 | 143.610 | ||
5945 | 2006.08.11 00:00 | modify | 367 | 1.00 | 147.510 | 150.763 | 143.610 | ||
5946 | 2006.08.11 00:15 | modify | 367 | 1.00 | 147.510 | 150.723 | 143.610 | ||
5947 | 2006.08.11 00:30 | modify | 367 | 1.00 | 147.510 | 150.683 | 143.610 | ||
5948 | 2006.08.11 01:00 | modify | 367 | 1.00 | 147.510 | 150.391 | 143.610 | ||
5949 | 2006.08.11 11:00 | close | 367 | 1.00 | 148.193 | 150.391 | 143.610 | -851.19 | 118422.88 |
5950 | 2006.08.11 11:00 | buy | 368 | 1.00 | 148.193 | 0.000 | 0.000 | ||
5951 | 2006.08.11 11:15 | modify | 368 | 1.00 | 148.193 | 144.493 | 152.093 | ||
5952 | 2006.08.11 11:30 | modify | 368 | 1.00 | 148.193 | 144.605 | 152.093 | ||
5953 | 2006.08.11 11:45 | modify | 368 | 1.00 | 148.193 | 144.635 | 152.093 | ||
5954 | 2006.08.11 12:00 | modify | 368 | 1.00 | 148.193 | 144.765 | 152.093 | ||
5955 | 2006.08.11 13:00 | modify | 368 | 1.00 | 148.193 | 144.995 | 152.093 | ||
5956 | 2006.08.14 03:00 | modify | 368 | 1.00 | 148.193 | 145.078 | 152.093 | ||
5957 | 2006.08.14 03:15 | modify | 368 | 1.00 | 148.193 | 145.168 | 152.093 | ||
5958 | 2006.08.14 03:30 | modify | 368 | 1.00 | 148.193 | 145.228 | 152.093 | ||
5959 | 2006.08.14 04:00 | modify | 368 | 1.00 | 148.193 | 145.548 | 152.093 | ||
5960 | 2006.08.14 05:00 | modify | 368 | 1.00 | 148.193 | 145.743 | 152.093 | ||
5961 | 2006.08.14 05:15 | modify | 368 | 1.00 | 148.193 | 145.793 | 152.093 | ||
5962 | 2006.08.14 06:00 | modify | 368 | 1.00 | 148.193 | 145.893 | 152.093 | ||
5963 | 2006.08.14 06:15 | modify | 368 | 1.00 | 148.193 | 145.923 | 152.093 | ||
5964 | 2006.08.14 06:30 | modify | 368 | 1.00 | 148.193 | 145.943 | 152.093 | ||
5965 | 2006.08.14 06:45 | modify | 368 | 1.00 | 148.193 | 145.963 | 152.093 | ||
5966 | 2006.08.14 08:45 | modify | 368 | 1.00 | 148.193 | 146.033 | 152.093 | ||
5967 | 2006.08.14 12:00 | modify | 368 | 1.00 | 148.193 | 146.090 | 152.093 | ||
5968 | 2006.08.14 12:15 | modify | 368 | 1.00 | 148.193 | 146.120 | 152.093 | ||
5969 | 2006.08.14 12:30 | modify | 368 | 1.00 | 148.193 | 146.140 | 152.093 | ||
5970 | 2006.08.14 19:00 | modify | 368 | 1.00 | 148.193 | 146.160 | 152.093 | ||
5971 | 2006.08.14 20:00 | modify | 368 | 1.00 | 148.193 | 146.243 | 152.093 | ||
5972 | 2006.08.14 21:00 | modify | 368 | 1.00 | 148.193 | 146.393 | 152.093 | ||
5973 | 2006.08.14 22:00 | modify | 368 | 1.00 | 148.193 | 146.560 | 152.093 | ||
5974 | 2006.08.16 23:00 | modify | 368 | 1.00 | 148.193 | 146.723 | 152.093 | ||
5975 | 2006.08.16 23:30 | modify | 368 | 1.00 | 148.193 | 146.733 | 152.093 | ||
5976 | 2006.08.17 00:00 | modify | 368 | 1.00 | 148.193 | 146.848 | 152.093 | ||
5977 | 2006.08.17 02:30 | modify | 368 | 1.00 | 148.193 | 146.868 | 152.093 | ||
5978 | 2006.08.17 03:00 | modify | 368 | 1.00 | 148.193 | 146.928 | 152.093 | ||
5979 | 2006.08.18 12:00 | close | 368 | 1.00 | 148.160 | 146.928 | 152.093 | -31.30 | 118391.58 |
5980 | 2006.08.18 12:00 | sell | 369 | 1.00 | 148.160 | 0.000 | 0.000 | ||
5981 | 2006.08.18 12:15 | modify | 369 | 1.00 | 148.160 | 151.860 | 144.260 | ||
5982 | 2006.08.18 12:30 | modify | 369 | 1.00 | 148.160 | 151.573 | 144.260 | ||
5983 | 2006.08.18 21:15 | modify | 369 | 1.00 | 148.160 | 151.546 | 144.260 | ||
5984 | 2006.08.18 22:00 | modify | 369 | 1.00 | 148.160 | 151.276 | 144.260 | ||
5985 | 2006.08.18 22:30 | modify | 369 | 1.00 | 148.160 | 151.266 | 144.260 | ||
5986 | 2006.08.21 00:00 | modify | 369 | 1.00 | 148.160 | 151.226 | 144.260 | ||
5987 | 2006.08.21 01:00 | modify | 369 | 1.00 | 148.160 | 151.098 | 144.260 | ||
5988 | 2006.08.21 02:00 | modify | 369 | 1.00 | 148.160 | 151.013 | 144.260 | ||
5989 | 2006.08.21 11:00 | close | 369 | 1.00 | 149.103 | 151.013 | 144.260 | -1172.36 | 117219.22 |
5990 | 2006.08.24 11:00 | buy | 370 | 1.00 | 149.413 | 0.000 | 0.000 | ||
5991 | 2006.08.24 11:15 | modify | 370 | 1.00 | 149.413 | 145.713 | 153.313 | ||
5992 | 2006.08.25 02:00 | modify | 370 | 1.00 | 149.413 | 145.838 | 153.313 | ||
5993 | 2006.08.25 02:15 | modify | 370 | 1.00 | 149.413 | 145.898 | 153.313 | ||
5994 | 2006.08.25 02:45 | modify | 370 | 1.00 | 149.413 | 145.948 | 153.313 | ||
5995 | 2006.08.25 03:00 | modify | 370 | 1.00 | 149.413 | 146.230 | 153.313 | ||
5996 | 2006.08.25 14:45 | modify | 370 | 1.00 | 149.413 | 146.288 | 153.313 | ||
5997 | 2006.08.28 01:00 | modify | 370 | 1.00 | 149.413 | 146.483 | 153.313 | ||
5998 | 2006.08.28 01:15 | modify | 370 | 1.00 | 149.413 | 146.493 | 153.313 | ||
5999 | 2006.08.28 01:30 | modify | 370 | 1.00 | 149.413 | 146.523 | 153.313 | ||
6000 | 2006.08.28 02:00 | modify | 370 | 1.00 | 149.413 | 146.968 | 153.313 | ||
6001 | 2006.08.28 02:15 | modify | 370 | 1.00 | 149.413 | 147.008 | 153.313 | ||
6002 | 2006.08.28 02:30 | modify | 370 | 1.00 | 149.413 | 147.018 | 153.313 | ||
6003 | 2006.08.28 02:45 | modify | 370 | 1.00 | 149.413 | 147.028 | 153.313 | ||
6004 | 2006.08.28 03:00 | modify | 370 | 1.00 | 149.413 | 147.538 | 153.313 | ||
6005 | 2006.08.28 04:00 | modify | 370 | 1.00 | 149.413 | 147.618 | 153.313 | ||
6006 | 2006.08.28 04:15 | modify | 370 | 1.00 | 149.413 | 147.638 | 153.313 | ||
6007 | 2006.08.28 05:30 | modify | 370 | 1.00 | 149.413 | 147.720 | 153.313 | ||
6008 | 2006.08.28 05:45 | modify | 370 | 1.00 | 149.413 | 147.730 | 153.313 | ||
6009 | 2006.08.28 22:00 | modify | 370 | 1.00 | 149.413 | 147.770 | 153.313 | ||
6010 | 2006.08.29 12:00 | close | 370 | 1.00 | 149.490 | 147.770 | 153.313 | 99.19 | 117318.41 |
6011 | 2006.08.29 12:00 | sell | 371 | 1.00 | 149.490 | 0.000 | 0.000 | ||
6012 | 2006.08.29 12:15 | modify | 371 | 1.00 | 149.490 | 153.190 | 145.590 | ||
6013 | 2006.08.29 19:00 | modify | 371 | 1.00 | 149.490 | 153.143 | 145.590 | ||
6014 | 2006.08.29 20:00 | modify | 371 | 1.00 | 149.490 | 152.621 | 145.590 | ||
6015 | 2006.08.30 05:00 | modify | 371 | 1.00 | 149.490 | 152.433 | 145.590 | ||
6016 | 2006.08.30 06:00 | modify | 371 | 1.00 | 149.490 | 152.386 | 145.590 | ||
6017 | 2006.08.30 10:00 | close | 371 | 1.00 | 150.183 | 152.386 | 145.590 | -863.55 | 116454.86 |
6018 | 2006.08.30 10:00 | buy | 372 | 1.00 | 150.183 | 0.000 | 0.000 | ||
6019 | 2006.08.30 10:15 | modify | 372 | 1.00 | 150.183 | 146.483 | 154.083 | ||
6020 | 2006.08.30 10:30 | modify | 372 | 1.00 | 150.183 | 147.013 | 154.083 | ||
6021 | 2006.08.30 11:00 | modify | 372 | 1.00 | 150.183 | 147.073 | 154.083 | ||
6022 | 2006.08.30 12:30 | modify | 372 | 1.00 | 150.183 | 147.085 | 154.083 | ||
6023 | 2006.08.30 15:00 | modify | 372 | 1.00 | 150.183 | 147.138 | 154.083 | ||
6024 | 2006.08.30 15:15 | modify | 372 | 1.00 | 150.183 | 147.158 | 154.083 | ||
6025 | 2006.08.30 16:00 | modify | 372 | 1.00 | 150.183 | 147.205 | 154.083 | ||
6026 | 2006.08.30 16:15 | modify | 372 | 1.00 | 150.183 | 147.265 | 154.083 | ||
6027 | 2006.08.30 17:00 | modify | 372 | 1.00 | 150.183 | 147.348 | 154.083 | ||
6028 | 2006.08.30 18:00 | modify | 372 | 1.00 | 150.183 | 147.668 | 154.083 | ||
6029 | 2006.08.30 18:15 | modify | 372 | 1.00 | 150.183 | 147.808 | 154.083 | ||
6030 | 2006.08.30 18:30 | modify | 372 | 1.00 | 150.183 | 147.818 | 154.083 | ||
6031 | 2006.08.30 18:45 | modify | 372 | 1.00 | 150.183 | 147.858 | 154.083 | ||
6032 | 2006.09.01 15:00 | close | 372 | 1.00 | 149.730 | 147.858 | 154.083 | -554.24 | 115900.62 |
6033 | 2006.09.01 15:00 | sell | 373 | 1.00 | 149.730 | 0.000 | 0.000 | ||
6034 | 2006.09.01 15:15 | modify | 373 | 1.00 | 149.730 | 153.430 | 145.830 | ||
6035 | 2006.09.04 01:00 | modify | 373 | 1.00 | 149.730 | 153.313 | 145.830 | ||
6036 | 2006.09.04 02:00 | modify | 373 | 1.00 | 149.730 | 152.766 | 145.830 | ||
6037 | 2006.09.04 02:15 | modify | 373 | 1.00 | 149.730 | 152.746 | 145.830 | ||
6038 | 2006.09.04 03:00 | modify | 373 | 1.00 | 149.730 | 152.271 | 145.830 | ||
6039 | 2006.09.04 03:30 | modify | 373 | 1.00 | 149.730 | 152.201 | 145.830 | ||
6040 | 2006.09.04 03:45 | modify | 373 | 1.00 | 149.730 | 152.101 | 145.830 | ||
6041 | 2006.09.04 04:00 | modify | 373 | 1.00 | 149.730 | 152.093 | 145.830 | ||
6042 | 2006.09.04 06:30 | modify | 373 | 1.00 | 149.730 | 152.051 | 145.830 | ||
6043 | 2006.09.04 06:45 | modify | 373 | 1.00 | 149.730 | 151.961 | 145.830 | ||
6044 | 2006.09.04 18:00 | modify | 373 | 1.00 | 149.730 | 151.876 | 145.830 | ||
6045 | 2006.09.04 18:15 | modify | 373 | 1.00 | 149.730 | 151.846 | 145.830 | ||
6046 | 2006.09.04 20:00 | modify | 373 | 1.00 | 149.730 | 151.801 | 145.830 | ||
6047 | 2006.09.04 20:45 | modify | 373 | 1.00 | 149.730 | 151.771 | 145.830 | ||
6048 | 2006.09.04 21:00 | modify | 373 | 1.00 | 149.730 | 151.723 | 145.830 | ||
6049 | 2006.09.04 21:15 | modify | 373 | 1.00 | 149.730 | 151.703 | 145.830 | ||
6050 | 2006.09.05 02:15 | modify | 373 | 1.00 | 149.730 | 151.493 | 145.830 | ||
6051 | 2006.09.05 02:45 | modify | 373 | 1.00 | 149.730 | 151.473 | 145.830 | ||
6052 | 2006.09.06 05:00 | close | 373 | 1.00 | 149.093 | 151.473 | 145.830 | 764.36 | 116664.98 |
6053 | 2006.09.06 05:00 | buy | 374 | 1.00 | 149.093 | 0.000 | 0.000 | ||
6054 | 2006.09.06 05:15 | modify | 374 | 1.00 | 149.093 | 145.393 | 152.993 | ||
6055 | 2006.09.06 08:00 | modify | 374 | 1.00 | 149.093 | 145.605 | 152.993 | ||
6056 | 2006.09.06 09:00 | modify | 374 | 1.00 | 149.093 | 145.613 | 152.993 | ||
6057 | 2006.09.06 09:15 | modify | 374 | 1.00 | 149.093 | 145.703 | 152.993 | ||
6058 | 2006.09.06 09:30 | modify | 374 | 1.00 | 149.093 | 145.743 | 152.993 | ||
6059 | 2006.09.06 09:45 | modify | 374 | 1.00 | 149.093 | 145.753 | 152.993 | ||
6060 | 2006.09.06 10:00 | modify | 374 | 1.00 | 149.093 | 145.935 | 152.993 | ||
6061 | 2006.09.06 10:30 | modify | 374 | 1.00 | 149.093 | 145.955 | 152.993 | ||
6062 | 2006.09.06 11:00 | modify | 374 | 1.00 | 149.093 | 146.340 | 152.993 | ||
6063 | 2006.09.06 11:15 | modify | 374 | 1.00 | 149.093 | 146.350 | 152.993 | ||
6064 | 2006.09.06 11:30 | modify | 374 | 1.00 | 149.093 | 146.370 | 152.993 | ||
6065 | 2006.09.06 11:45 | modify | 374 | 1.00 | 149.093 | 146.390 | 152.993 | ||
6066 | 2006.09.06 12:00 | modify | 374 | 1.00 | 149.093 | 146.930 | 152.993 | ||
6067 | 2006.09.06 23:00 | modify | 374 | 1.00 | 149.093 | 146.965 | 152.993 | ||
6068 | 2006.09.06 23:45 | modify | 374 | 1.00 | 149.093 | 146.975 | 152.993 | ||
6069 | 2006.09.07 02:00 | modify | 374 | 1.00 | 149.093 | 146.978 | 152.993 | ||
6070 | 2006.09.07 02:15 | modify | 374 | 1.00 | 149.093 | 147.048 | 152.993 | ||
6071 | 2006.09.07 02:30 | modify | 374 | 1.00 | 149.093 | 147.188 | 152.993 | ||
6072 | 2006.09.14 11:45 | modify | 374 | 1.00 | 149.093 | 147.223 | 152.993 | ||
6073 | 2006.09.15 15:00 | close | 374 | 1.00 | 148.940 | 147.223 | 152.993 | -174.14 | 116490.84 |
6074 | 2006.09.15 15:00 | sell | 375 | 1.00 | 148.940 | 0.000 | 0.000 | ||
6075 | 2006.09.15 15:15 | modify | 375 | 1.00 | 148.940 | 152.640 | 145.040 | ||
6076 | 2006.09.15 15:45 | modify | 375 | 1.00 | 148.940 | 152.568 | 145.040 | ||
6077 | 2006.09.18 14:00 | close | 375 | 1.00 | 149.653 | 152.568 | 145.040 | -888.24 | 115602.60 |
6078 | 2006.09.19 05:00 | buy | 376 | 1.00 | 150.203 | 0.000 | 0.000 | ||
6079 | 2006.09.19 05:15 | modify | 376 | 1.00 | 150.203 | 146.503 | 154.103 | ||
6080 | 2006.09.19 05:30 | modify | 376 | 1.00 | 150.203 | 146.930 | 154.103 | ||
6081 | 2006.09.19 12:00 | close | 376 | 1.00 | 148.720 | 146.930 | 154.103 | -1832.13 | 113770.47 |
6082 | 2006.09.19 12:00 | sell | 377 | 1.00 | 148.720 | 0.000 | 0.000 | ||
6083 | 2006.09.19 12:15 | modify | 377 | 1.00 | 148.720 | 152.420 | 144.820 | ||
6084 | 2006.09.20 02:00 | modify | 377 | 1.00 | 148.720 | 152.396 | 144.820 | ||
6085 | 2006.09.20 02:45 | modify | 377 | 1.00 | 148.720 | 152.376 | 144.820 | ||
6086 | 2006.09.20 03:15 | modify | 377 | 1.00 | 148.720 | 152.361 | 144.820 | ||
6087 | 2006.09.20 03:30 | modify | 377 | 1.00 | 148.720 | 152.191 | 144.820 | ||
6088 | 2006.09.20 07:00 | modify | 377 | 1.00 | 148.720 | 152.081 | 144.820 | ||
6089 | 2006.09.20 07:15 | modify | 377 | 1.00 | 148.720 | 152.011 | 144.820 | ||
6090 | 2006.09.20 07:30 | modify | 377 | 1.00 | 148.720 | 151.961 | 144.820 | ||
6091 | 2006.09.20 07:45 | modify | 377 | 1.00 | 148.720 | 151.911 | 144.820 | ||
6092 | 2006.09.20 08:00 | modify | 377 | 1.00 | 148.720 | 151.868 | 144.820 | ||
6093 | 2006.09.20 08:15 | modify | 377 | 1.00 | 148.720 | 151.788 | 144.820 | ||
6094 | 2006.09.20 08:30 | modify | 377 | 1.00 | 148.720 | 151.778 | 144.820 | ||
6095 | 2006.09.20 08:45 | modify | 377 | 1.00 | 148.720 | 151.738 | 144.820 | ||
6096 | 2006.09.21 06:00 | modify | 377 | 1.00 | 148.720 | 151.613 | 144.820 | ||
6097 | 2006.09.21 06:15 | modify | 377 | 1.00 | 148.720 | 151.563 | 144.820 | ||
6098 | 2006.09.21 08:30 | modify | 377 | 1.00 | 148.720 | 151.478 | 144.820 | ||
6099 | 2006.09.22 09:00 | close | 377 | 1.00 | 149.143 | 151.478 | 144.820 | -560.03 | 113210.43 |
6100 | 2006.09.22 09:00 | buy | 378 | 1.00 | 149.143 | 0.000 | 0.000 | ||
6101 | 2006.09.22 09:15 | modify | 378 | 1.00 | 149.143 | 145.443 | 153.043 | ||
6102 | 2006.09.22 09:30 | modify | 378 | 1.00 | 149.143 | 146.238 | 153.043 | ||
6103 | 2006.09.22 20:00 | modify | 378 | 1.00 | 149.143 | 146.433 | 153.043 | ||
6104 | 2006.09.22 22:00 | modify | 378 | 1.00 | 149.143 | 146.585 | 153.043 | ||
6105 | 2006.09.22 22:30 | modify | 378 | 1.00 | 149.143 | 146.635 | 153.043 | ||
6106 | 2006.09.22 22:45 | modify | 378 | 1.00 | 149.143 | 146.645 | 153.043 | ||
6107 | 2006.09.25 00:45 | modify | 378 | 1.00 | 149.143 | 146.648 | 153.043 | ||
6108 | 2006.09.25 02:00 | modify | 378 | 1.00 | 149.143 | 146.913 | 153.043 | ||
6109 | 2006.09.25 02:15 | modify | 378 | 1.00 | 149.143 | 146.973 | 153.043 | ||
6110 | 2006.09.25 10:00 | close | 378 | 1.00 | 148.610 | 146.973 | 153.043 | -657.13 | 112553.31 |
6111 | 2006.09.26 12:00 | sell | 379 | 1.00 | 147.880 | 0.000 | 0.000 | ||
6112 | 2006.09.26 12:15 | modify | 379 | 1.00 | 147.880 | 151.580 | 143.980 | ||
6113 | 2006.09.27 01:00 | modify | 379 | 1.00 | 147.880 | 151.403 | 143.980 | ||
6114 | 2006.09.27 01:15 | modify | 379 | 1.00 | 147.880 | 151.313 | 143.980 | ||
6115 | 2006.09.27 01:30 | modify | 379 | 1.00 | 147.880 | 151.303 | 143.980 | ||
6116 | 2006.09.27 02:00 | modify | 379 | 1.00 | 147.880 | 151.111 | 143.980 | ||
6117 | 2006.09.27 02:30 | modify | 379 | 1.00 | 147.880 | 151.061 | 143.980 | ||
6118 | 2006.09.27 03:00 | modify | 379 | 1.00 | 147.880 | 150.886 | 143.980 | ||
6119 | 2006.09.27 03:15 | modify | 379 | 1.00 | 147.880 | 150.856 | 143.980 | ||
6120 | 2006.09.27 03:30 | modify | 379 | 1.00 | 147.880 | 150.816 | 143.980 | ||
6121 | 2006.09.27 03:45 | modify | 379 | 1.00 | 147.880 | 150.786 | 143.980 | ||
6122 | 2006.09.27 16:00 | close | 379 | 1.00 | 149.133 | 150.786 | 143.980 | -1555.29 | 110998.01 |
6123 | 2006.09.27 16:00 | buy | 380 | 1.00 | 149.133 | 0.000 | 0.000 | ||
6124 | 2006.09.27 16:15 | modify | 380 | 1.00 | 149.133 | 145.433 | 153.033 | ||
6125 | 2006.09.27 20:00 | modify | 380 | 1.00 | 149.133 | 145.753 | 153.033 | ||
6126 | 2006.09.27 20:15 | modify | 380 | 1.00 | 149.133 | 145.773 | 153.033 | ||
6127 | 2006.09.27 20:30 | modify | 380 | 1.00 | 149.133 | 145.833 | 153.033 | ||
6128 | 2006.09.27 21:00 | modify | 380 | 1.00 | 149.133 | 145.888 | 153.033 | ||
6129 | 2006.09.27 22:00 | modify | 380 | 1.00 | 149.133 | 146.003 | 153.033 | ||
6130 | 2006.09.27 23:00 | modify | 380 | 1.00 | 149.133 | 146.413 | 153.033 | ||
6131 | 2006.09.27 23:15 | modify | 380 | 1.00 | 149.133 | 146.423 | 153.033 | ||
6132 | 2006.09.28 00:00 | modify | 380 | 1.00 | 149.133 | 146.775 | 153.033 | ||
6133 | 2006.09.28 01:00 | modify | 380 | 1.00 | 149.133 | 146.983 | 153.033 | ||
6134 | 2006.09.28 01:15 | modify | 380 | 1.00 | 149.133 | 147.043 | 153.033 | ||
6135 | 2006.09.28 01:45 | modify | 380 | 1.00 | 149.133 | 147.073 | 153.033 | ||
6136 | 2006.09.28 02:00 | modify | 380 | 1.00 | 149.133 | 147.083 | 153.033 | ||
6137 | 2006.09.28 02:15 | modify | 380 | 1.00 | 149.133 | 147.113 | 153.033 | ||
6138 | 2006.09.28 02:30 | modify | 380 | 1.00 | 149.133 | 147.193 | 153.033 | ||
6139 | 2006.09.28 05:00 | modify | 380 | 1.00 | 149.133 | 147.225 | 153.033 | ||
6140 | 2006.09.28 05:45 | modify | 380 | 1.00 | 149.133 | 147.235 | 153.033 | ||
6141 | 2006.09.28 06:45 | modify | 380 | 1.00 | 149.133 | 147.255 | 153.033 | ||
6142 | 2006.09.28 07:15 | modify | 380 | 1.00 | 149.133 | 147.273 | 153.033 | ||
6143 | 2006.09.28 07:30 | modify | 380 | 1.00 | 149.133 | 147.293 | 153.033 | ||
6144 | 2006.09.28 08:45 | modify | 380 | 1.00 | 149.133 | 147.305 | 153.033 | ||
6145 | 2006.09.28 20:00 | modify | 380 | 1.00 | 149.133 | 147.450 | 153.033 | ||
6146 | 2006.09.28 20:15 | modify | 380 | 1.00 | 149.133 | 147.460 | 153.033 | ||
6147 | 2006.10.03 02:00 | modify | 380 | 1.00 | 149.133 | 147.505 | 153.033 | ||
6148 | 2006.10.03 02:30 | modify | 380 | 1.00 | 149.133 | 147.585 | 153.033 | ||
6149 | 2006.10.03 04:00 | modify | 380 | 1.00 | 149.133 | 147.628 | 153.033 | ||
6150 | 2006.10.03 05:00 | modify | 380 | 1.00 | 149.133 | 147.658 | 153.033 | ||
6151 | 2006.10.03 05:15 | modify | 380 | 1.00 | 149.133 | 147.688 | 153.033 | ||
6152 | 2006.10.03 05:30 | modify | 380 | 1.00 | 149.133 | 147.768 | 153.033 | ||
6153 | 2006.10.03 07:30 | modify | 380 | 1.00 | 149.133 | 147.770 | 153.033 | ||
6154 | 2006.10.03 08:00 | modify | 380 | 1.00 | 149.133 | 147.943 | 153.033 | ||
6155 | 2006.10.03 09:00 | modify | 380 | 1.00 | 149.133 | 147.963 | 153.033 | ||
6156 | 2006.10.04 00:30 | modify | 380 | 1.00 | 149.133 | 148.013 | 153.033 | ||
6157 | 2006.10.04 00:45 | modify | 380 | 1.00 | 149.133 | 148.043 | 153.033 | ||
6158 | 2006.10.10 01:15 | modify | 380 | 1.00 | 149.133 | 148.058 | 153.033 | ||
6159 | 2006.10.10 01:30 | modify | 380 | 1.00 | 149.133 | 148.098 | 153.033 | ||
6160 | 2006.10.11 04:15 | modify | 380 | 1.00 | 149.133 | 148.115 | 153.033 | ||
6161 | 2006.10.11 05:00 | modify | 380 | 1.00 | 149.133 | 148.253 | 153.033 | ||
6162 | 2006.10.11 05:30 | modify | 380 | 1.00 | 149.133 | 148.273 | 153.033 | ||
6163 | 2006.10.11 07:00 | modify | 380 | 1.00 | 149.133 | 148.275 | 153.033 | ||
6164 | 2006.10.11 08:00 | modify | 380 | 1.00 | 149.133 | 148.285 | 153.033 | ||
6165 | 2006.10.11 08:30 | modify | 380 | 1.00 | 149.133 | 148.315 | 153.033 | ||
6166 | 2006.10.17 12:00 | close | 380 | 1.00 | 148.640 | 148.315 | 153.033 | -582.00 | 110416.01 |
6167 | 2006.10.17 12:00 | sell | 381 | 1.00 | 148.640 | 0.000 | 0.000 | ||
6168 | 2006.10.17 12:15 | modify | 381 | 1.00 | 148.640 | 152.340 | 144.740 | ||
6169 | 2006.10.17 12:30 | modify | 381 | 1.00 | 148.640 | 152.171 | 144.740 | ||
6170 | 2006.10.17 12:45 | modify | 381 | 1.00 | 148.640 | 152.141 | 144.740 | ||
6171 | 2006.10.17 23:00 | modify | 381 | 1.00 | 148.640 | 152.088 | 144.740 | ||
6172 | 2006.10.17 23:15 | modify | 381 | 1.00 | 148.640 | 151.888 | 144.740 | ||
6173 | 2006.10.17 23:30 | modify | 381 | 1.00 | 148.640 | 151.798 | 144.740 | ||
6174 | 2006.10.17 23:45 | modify | 381 | 1.00 | 148.640 | 151.738 | 144.740 | ||
6175 | 2006.10.18 08:00 | modify | 381 | 1.00 | 148.640 | 151.116 | 144.740 | ||
6176 | 2006.10.18 08:15 | modify | 381 | 1.00 | 148.640 | 151.056 | 144.740 | ||
6177 | 2006.10.18 08:30 | modify | 381 | 1.00 | 148.640 | 151.036 | 144.740 | ||
6178 | 2006.10.18 08:45 | modify | 381 | 1.00 | 148.640 | 150.966 | 144.740 | ||
6179 | 2006.10.18 09:00 | modify | 381 | 1.00 | 148.640 | 150.881 | 144.740 | ||
6180 | 2006.10.19 00:00 | modify | 381 | 1.00 | 148.640 | 150.871 | 144.740 | ||
6181 | 2006.10.20 01:00 | close | 381 | 1.00 | 149.373 | 150.871 | 144.740 | -942.97 | 109473.05 |
6182 | 2006.10.20 01:00 | buy | 382 | 1.00 | 149.373 | 0.000 | 0.000 | ||
6183 | 2006.10.20 01:15 | modify | 382 | 1.00 | 149.373 | 145.673 | 153.273 | ||
6184 | 2006.10.20 01:30 | modify | 382 | 1.00 | 149.373 | 146.925 | 153.273 | ||
6185 | 2006.10.20 01:45 | modify | 382 | 1.00 | 149.373 | 147.055 | 153.273 | ||
6186 | 2006.10.20 10:00 | modify | 382 | 1.00 | 149.373 | 147.113 | 153.273 | ||
6187 | 2006.10.20 20:15 | modify | 382 | 1.00 | 149.373 | 147.180 | 153.273 | ||
6188 | 2006.10.20 21:15 | modify | 382 | 1.00 | 149.373 | 147.193 | 153.273 | ||
6189 | 2006.10.20 22:00 | modify | 382 | 1.00 | 149.373 | 147.255 | 153.273 | ||
6190 | 2006.10.23 00:00 | modify | 382 | 1.00 | 149.373 | 147.343 | 153.273 | ||
6191 | 2006.10.23 02:00 | modify | 382 | 1.00 | 149.373 | 147.493 | 153.273 | ||
6192 | 2006.10.23 02:30 | modify | 382 | 1.00 | 149.373 | 147.533 | 153.273 | ||
6193 | 2006.10.23 03:45 | modify | 382 | 1.00 | 149.373 | 147.545 | 153.273 | ||
6194 | 2006.10.23 04:00 | modify | 382 | 1.00 | 149.373 | 147.570 | 153.273 | ||
6195 | 2006.10.23 04:15 | modify | 382 | 1.00 | 149.373 | 147.620 | 153.273 | ||
6196 | 2006.10.23 04:45 | modify | 382 | 1.00 | 149.373 | 147.690 | 153.273 | ||
6197 | 2006.10.23 22:00 | modify | 382 | 1.00 | 149.373 | 147.740 | 153.273 | ||
6198 | 2006.10.23 22:30 | modify | 382 | 1.00 | 149.373 | 147.750 | 153.273 | ||
6199 | 2006.10.23 23:00 | modify | 382 | 1.00 | 149.373 | 147.903 | 153.273 | ||
6200 | 2006.10.24 00:00 | modify | 382 | 1.00 | 149.373 | 147.953 | 153.273 | ||
6201 | 2006.10.24 01:00 | modify | 382 | 1.00 | 149.373 | 148.048 | 153.273 | ||
6202 | 2006.10.24 01:15 | modify | 382 | 1.00 | 149.373 | 148.098 | 153.273 | ||
6203 | 2006.10.24 01:30 | modify | 382 | 1.00 | 149.373 | 148.148 | 153.273 | ||
6204 | 2006.10.24 07:00 | modify | 382 | 1.00 | 149.373 | 148.153 | 153.273 | ||
6205 | 2006.10.24 07:15 | modify | 382 | 1.00 | 149.373 | 148.173 | 153.273 | ||
6206 | 2006.10.24 08:15 | modify | 382 | 1.00 | 149.373 | 148.175 | 153.273 | ||
6207 | 2006.10.24 08:30 | modify | 382 | 1.00 | 149.373 | 148.205 | 153.273 | ||
6208 | 2006.10.24 08:45 | modify | 382 | 1.00 | 149.373 | 148.225 | 153.273 | ||
6209 | 2006.10.25 02:00 | modify | 382 | 1.00 | 149.373 | 148.365 | 153.273 | ||
6210 | 2006.10.25 03:00 | modify | 382 | 1.00 | 149.373 | 148.443 | 153.273 | ||
6211 | 2006.10.25 10:00 | close | 382 | 1.00 | 149.580 | 148.443 | 153.273 | 259.80 | 109732.85 |
6212 | 2006.10.25 10:00 | sell | 383 | 1.00 | 149.580 | 0.000 | 0.000 | ||
6213 | 2006.10.25 10:15 | modify | 383 | 1.00 | 149.580 | 153.280 | 145.680 | ||
6214 | 2006.10.25 10:30 | modify | 383 | 1.00 | 149.580 | 151.801 | 145.680 | ||
6215 | 2006.10.25 10:45 | modify | 383 | 1.00 | 149.580 | 151.771 | 145.680 | ||
6216 | 2006.10.25 21:00 | close | 383 | 1.00 | 150.063 | 151.771 | 145.680 | -596.63 | 109136.22 |
6217 | 2006.10.25 21:00 | buy | 384 | 1.00 | 150.063 | 0.000 | 0.000 | ||
6218 | 2006.10.25 21:15 | modify | 384 | 1.00 | 150.063 | 146.363 | 153.963 | ||
6219 | 2006.10.25 21:30 | modify | 384 | 1.00 | 150.063 | 147.575 | 153.963 | ||
6220 | 2006.10.25 22:00 | modify | 384 | 1.00 | 150.063 | 147.688 | 153.963 | ||
6221 | 2006.10.25 22:15 | modify | 384 | 1.00 | 150.063 | 147.698 | 153.963 | ||
6222 | 2006.10.25 22:45 | modify | 384 | 1.00 | 150.063 | 147.708 | 153.963 | ||
6223 | 2006.10.26 00:30 | modify | 384 | 1.00 | 150.063 | 147.715 | 153.963 | ||
6224 | 2006.10.26 02:00 | modify | 384 | 1.00 | 150.063 | 147.718 | 153.963 | ||
6225 | 2006.10.26 02:45 | modify | 384 | 1.00 | 150.063 | 147.758 | 153.963 | ||
6226 | 2006.10.26 04:15 | modify | 384 | 1.00 | 150.063 | 147.760 | 153.963 | ||
6227 | 2006.10.26 05:00 | modify | 384 | 1.00 | 150.063 | 147.968 | 153.963 | ||
6228 | 2006.10.26 05:15 | modify | 384 | 1.00 | 150.063 | 148.008 | 153.963 | ||
6229 | 2006.10.26 06:00 | modify | 384 | 1.00 | 150.063 | 148.123 | 153.963 | ||
6230 | 2006.10.26 06:45 | modify | 384 | 1.00 | 150.063 | 148.143 | 153.963 | ||
6231 | 2006.10.26 07:00 | modify | 384 | 1.00 | 150.063 | 148.243 | 153.963 | ||
6232 | 2006.10.26 07:15 | modify | 384 | 1.00 | 150.063 | 148.263 | 153.963 | ||
6233 | 2006.10.26 08:00 | modify | 384 | 1.00 | 150.063 | 148.368 | 153.963 | ||
6234 | 2006.10.26 08:45 | modify | 384 | 1.00 | 150.063 | 148.388 | 153.963 | ||
6235 | 2006.10.27 01:45 | modify | 384 | 1.00 | 150.063 | 148.398 | 153.963 | ||
6236 | 2006.10.27 15:00 | close | 384 | 1.00 | 149.910 | 148.398 | 153.963 | -183.60 | 108952.62 |
6237 | 2006.10.27 15:00 | sell | 385 | 1.00 | 149.910 | 0.000 | 0.000 | ||
6238 | 2006.10.27 15:15 | modify | 385 | 1.00 | 149.910 | 153.610 | 146.010 | ||
6239 | 2006.10.30 01:45 | modify | 385 | 1.00 | 149.910 | 153.566 | 146.010 | ||
6240 | 2006.10.30 02:00 | modify | 385 | 1.00 | 149.910 | 152.963 | 146.010 | ||
6241 | 2006.10.30 02:15 | modify | 385 | 1.00 | 149.910 | 152.913 | 146.010 | ||
6242 | 2006.10.30 02:45 | modify | 385 | 1.00 | 149.910 | 152.893 | 146.010 | ||
6243 | 2006.10.30 03:00 | modify | 385 | 1.00 | 149.910 | 152.398 | 146.010 | ||
6244 | 2006.10.30 03:15 | modify | 385 | 1.00 | 149.910 | 152.218 | 146.010 | ||
6245 | 2006.10.30 03:30 | modify | 385 | 1.00 | 149.910 | 152.148 | 146.010 | ||
6246 | 2006.10.30 23:00 | modify | 385 | 1.00 | 149.910 | 151.918 | 146.010 | ||
6247 | 2006.10.31 00:00 | modify | 385 | 1.00 | 149.910 | 151.766 | 146.010 | ||
6248 | 2006.10.31 01:15 | modify | 385 | 1.00 | 149.910 | 151.736 | 146.010 | ||
6249 | 2006.10.31 03:00 | modify | 385 | 1.00 | 149.910 | 151.636 | 146.010 | ||
6250 | 2006.10.31 03:15 | modify | 385 | 1.00 | 149.910 | 151.596 | 146.010 | ||
6251 | 2006.10.31 04:00 | modify | 385 | 1.00 | 149.910 | 151.413 | 146.010 | ||
6252 | 2006.10.31 04:15 | modify | 385 | 1.00 | 149.910 | 151.353 | 146.010 | ||
6253 | 2006.10.31 04:30 | modify | 385 | 1.00 | 149.910 | 151.273 | 146.010 | ||
6254 | 2006.10.31 04:45 | modify | 385 | 1.00 | 149.910 | 151.243 | 146.010 | ||
6255 | 2006.10.31 13:00 | close | 385 | 1.00 | 149.773 | 151.243 | 146.010 | 154.22 | 109106.84 |
6256 | 2006.10.31 13:00 | buy | 386 | 1.00 | 149.773 | 0.000 | 0.000 | ||
6257 | 2006.10.31 13:15 | modify | 386 | 1.00 | 149.773 | 146.073 | 153.673 | ||
6258 | 2006.10.31 17:00 | modify | 386 | 1.00 | 149.773 | 146.110 | 153.673 | ||
6259 | 2006.11.01 03:30 | modify | 386 | 1.00 | 149.773 | 146.150 | 153.673 | ||
6260 | 2006.11.01 03:45 | modify | 386 | 1.00 | 149.773 | 146.160 | 153.673 | ||
6261 | 2006.11.01 04:00 | modify | 386 | 1.00 | 149.773 | 146.558 | 153.673 | ||
6262 | 2006.11.01 04:30 | modify | 386 | 1.00 | 149.773 | 146.578 | 153.673 | ||
6263 | 2006.11.01 04:45 | modify | 386 | 1.00 | 149.773 | 146.608 | 153.673 | ||
6264 | 2006.11.01 05:00 | modify | 386 | 1.00 | 149.773 | 146.945 | 153.673 | ||
6265 | 2006.11.01 05:15 | modify | 386 | 1.00 | 149.773 | 146.985 | 153.673 | ||
6266 | 2006.11.01 05:30 | modify | 386 | 1.00 | 149.773 | 147.005 | 153.673 | ||
6267 | 2006.11.01 07:00 | modify | 386 | 1.00 | 149.773 | 147.045 | 153.673 | ||
6268 | 2006.11.01 07:15 | modify | 386 | 1.00 | 149.773 | 147.095 | 153.673 | ||
6269 | 2006.11.01 10:00 | modify | 386 | 1.00 | 149.773 | 147.108 | 153.673 | ||
6270 | 2006.11.01 11:00 | modify | 386 | 1.00 | 149.773 | 147.238 | 153.673 | ||
6271 | 2006.11.01 11:15 | modify | 386 | 1.00 | 149.773 | 147.248 | 153.673 | ||
6272 | 2006.11.01 11:30 | modify | 386 | 1.00 | 149.773 | 147.268 | 153.673 | ||
6273 | 2006.11.01 12:15 | modify | 386 | 1.00 | 149.773 | 147.298 | 153.673 | ||
6274 | 2006.11.02 05:15 | modify | 386 | 1.00 | 149.773 | 147.313 | 153.673 | ||
6275 | 2006.11.02 06:00 | modify | 386 | 1.00 | 149.773 | 147.563 | 153.673 | ||
6276 | 2006.11.02 06:15 | modify | 386 | 1.00 | 149.773 | 147.573 | 153.673 | ||
6277 | 2006.11.02 07:00 | modify | 386 | 1.00 | 149.773 | 147.663 | 153.673 | ||
6278 | 2006.11.02 07:45 | modify | 386 | 1.00 | 149.773 | 147.693 | 153.673 | ||
6279 | 2006.11.02 10:15 | modify | 386 | 1.00 | 149.773 | 147.703 | 153.673 | ||
6280 | 2006.11.02 11:00 | modify | 386 | 1.00 | 149.773 | 147.815 | 153.673 | ||
6281 | 2006.11.02 11:30 | modify | 386 | 1.00 | 149.773 | 147.885 | 153.673 | ||
6282 | 2006.11.03 05:00 | modify | 386 | 1.00 | 149.773 | 147.918 | 153.673 | ||
6283 | 2006.11.03 05:15 | modify | 386 | 1.00 | 149.773 | 147.928 | 153.673 | ||
6284 | 2006.11.03 05:59 | modify | 386 | 1.00 | 149.773 | 147.938 | 153.673 | ||
6285 | 2006.11.03 06:00 | modify | 386 | 1.00 | 149.773 | 148.038 | 153.673 | ||
6286 | 2006.11.03 06:15 | modify | 386 | 1.00 | 149.773 | 148.048 | 153.673 | ||
6287 | 2006.11.03 07:00 | modify | 386 | 1.00 | 149.773 | 148.140 | 153.673 | ||
6288 | 2006.11.03 08:00 | modify | 386 | 1.00 | 149.773 | 148.163 | 153.673 | ||
6289 | 2006.11.03 09:00 | modify | 386 | 1.00 | 149.773 | 148.185 | 153.673 | ||
6290 | 2006.11.03 10:00 | modify | 386 | 1.00 | 149.773 | 148.240 | 153.673 | ||
6291 | 2006.11.03 10:30 | modify | 386 | 1.00 | 149.773 | 148.260 | 153.673 | ||
6292 | 2006.11.03 10:45 | modify | 386 | 1.00 | 149.773 | 148.270 | 153.673 | ||
6293 | 2006.11.06 10:00 | modify | 386 | 1.00 | 149.773 | 148.303 | 153.673 | ||
6294 | 2006.11.06 10:45 | modify | 386 | 1.00 | 149.773 | 148.363 | 153.673 | ||
6295 | 2006.11.06 18:00 | modify | 386 | 1.00 | 149.773 | 148.393 | 153.673 | ||
6296 | 2006.11.06 19:00 | modify | 386 | 1.00 | 149.773 | 148.543 | 153.673 | ||
6297 | 2006.11.06 22:00 | modify | 386 | 1.00 | 149.773 | 148.550 | 153.673 | ||
6298 | 2006.11.06 22:15 | modify | 386 | 1.00 | 149.773 | 148.570 | 153.673 | ||
6299 | 2006.11.06 22:30 | modify | 386 | 1.00 | 149.773 | 148.580 | 153.673 | ||
6300 | 2006.11.06 23:00 | modify | 386 | 1.00 | 149.773 | 148.623 | 153.673 | ||
6301 | 2006.11.06 23:15 | modify | 386 | 1.00 | 149.773 | 148.653 | 153.673 | ||
6302 | 2006.11.06 23:30 | modify | 386 | 1.00 | 149.773 | 148.673 | 153.673 | ||
6303 | 2006.11.07 00:00 | modify | 386 | 1.00 | 149.773 | 148.815 | 153.673 | ||
6304 | 2006.11.07 00:15 | modify | 386 | 1.00 | 149.773 | 148.855 | 153.673 | ||
6305 | 2006.11.09 00:00 | modify | 386 | 1.00 | 149.773 | 148.950 | 153.673 | ||
6306 | 2006.11.09 00:15 | modify | 386 | 1.00 | 149.773 | 148.980 | 153.673 | ||
6307 | 2006.11.09 00:30 | modify | 386 | 1.00 | 149.773 | 148.990 | 153.673 | ||
6308 | 2006.11.09 01:00 | modify | 386 | 1.00 | 149.773 | 149.093 | 153.673 | ||
6309 | 2006.11.09 01:30 | modify | 386 | 1.00 | 149.773 | 149.113 | 153.673 | ||
6310 | 2006.11.09 01:45 | modify | 386 | 1.00 | 149.773 | 149.133 | 153.673 | ||
6311 | 2006.11.09 07:00 | modify | 386 | 1.00 | 149.773 | 149.225 | 153.673 | ||
6312 | 2006.11.09 23:00 | modify | 386 | 1.00 | 149.773 | 149.313 | 153.673 | ||
6313 | 2006.11.10 00:00 | modify | 386 | 1.00 | 149.773 | 149.390 | 153.673 | ||
6314 | 2006.11.10 00:15 | modify | 386 | 1.00 | 149.773 | 149.410 | 153.673 | ||
6315 | 2006.11.10 01:00 | modify | 386 | 1.00 | 149.773 | 149.585 | 153.673 | ||
6316 | 2006.11.10 01:15 | modify | 386 | 1.00 | 149.773 | 149.615 | 153.673 | ||
6317 | 2006.11.10 01:30 | modify | 386 | 1.00 | 149.773 | 149.655 | 153.673 | ||
6318 | 2006.11.10 02:00 | modify | 386 | 1.00 | 149.773 | 149.800 | 153.673 | ||
6319 | 2006.11.17 02:00 | modify | 386 | 1.00 | 149.773 | 149.903 | 153.673 | ||
6320 | 2006.11.17 03:00 | modify | 386 | 1.00 | 149.773 | 150.190 | 153.673 | ||
6321 | 2006.11.17 04:00 | modify | 386 | 1.00 | 149.773 | 150.430 | 153.673 | ||
6322 | 2006.11.17 04:15 | modify | 386 | 1.00 | 149.773 | 150.440 | 153.673 | ||
6323 | 2006.11.17 17:00 | close | 386 | 1.00 | 150.930 | 150.440 | 153.673 | 1455.10 | 110561.94 |
6324 | 2006.11.17 17:00 | sell | 387 | 1.00 | 150.930 | 0.000 | 0.000 | ||
6325 | 2006.11.17 17:15 | modify | 387 | 1.00 | 150.930 | 154.630 | 147.030 | ||
6326 | 2006.11.17 17:30 | modify | 387 | 1.00 | 150.930 | 153.836 | 147.030 | ||
6327 | 2006.11.17 17:45 | modify | 387 | 1.00 | 150.930 | 153.756 | 147.030 | ||
6328 | 2006.11.17 18:00 | modify | 387 | 1.00 | 150.930 | 153.721 | 147.030 | ||
6329 | 2006.11.17 18:30 | modify | 387 | 1.00 | 150.930 | 153.651 | 147.030 | ||
6330 | 2006.11.17 18:45 | modify | 387 | 1.00 | 150.930 | 153.641 | 147.030 | ||
6331 | 2006.11.20 08:00 | modify | 387 | 1.00 | 150.930 | 153.601 | 147.030 | ||
6332 | 2006.11.20 08:15 | modify | 387 | 1.00 | 150.930 | 153.551 | 147.030 | ||
6333 | 2006.11.20 09:00 | modify | 387 | 1.00 | 150.930 | 153.411 | 147.030 | ||
6334 | 2006.11.20 10:00 | close | 387 | 1.00 | 151.553 | 153.411 | 147.030 | -777.08 | 109784.86 |
6335 | 2006.11.21 23:00 | buy | 388 | 1.00 | 151.433 | 0.000 | 0.000 | ||
6336 | 2006.11.21 23:15 | modify | 388 | 1.00 | 151.433 | 147.733 | 155.333 | ||
6337 | 2006.11.21 23:30 | modify | 388 | 1.00 | 151.433 | 149.080 | 155.333 | ||
6338 | 2006.11.22 00:00 | modify | 388 | 1.00 | 151.433 | 149.173 | 155.333 | ||
6339 | 2006.11.22 01:00 | modify | 388 | 1.00 | 151.433 | 149.458 | 155.333 | ||
6340 | 2006.11.22 01:30 | modify | 388 | 1.00 | 151.433 | 149.468 | 155.333 | ||
6341 | 2006.11.22 02:00 | modify | 388 | 1.00 | 151.433 | 149.678 | 155.333 | ||
6342 | 2006.11.22 12:00 | close | 388 | 1.00 | 150.920 | 149.678 | 155.333 | -632.42 | 109152.44 |
6343 | 2006.11.22 12:00 | sell | 389 | 1.00 | 150.920 | 0.000 | 0.000 | ||
6344 | 2006.11.22 12:15 | modify | 389 | 1.00 | 150.920 | 154.620 | 147.020 | ||
6345 | 2006.11.22 12:30 | modify | 389 | 1.00 | 150.920 | 153.346 | 147.020 | ||
6346 | 2006.11.23 03:00 | modify | 389 | 1.00 | 150.920 | 152.866 | 147.020 | ||
6347 | 2006.11.23 03:15 | modify | 389 | 1.00 | 150.920 | 152.796 | 147.020 | ||
6348 | 2006.11.23 05:00 | modify | 389 | 1.00 | 150.920 | 152.728 | 147.020 | ||
6349 | 2006.11.23 06:00 | modify | 389 | 1.00 | 150.920 | 152.638 | 147.020 | ||
6350 | 2006.11.23 06:30 | modify | 389 | 1.00 | 150.920 | 152.628 | 147.020 | ||
6351 | 2006.11.23 06:45 | modify | 389 | 1.00 | 150.920 | 152.618 | 147.020 | ||
6352 | 2006.11.23 07:00 | modify | 389 | 1.00 | 150.920 | 152.563 | 147.020 | ||
6353 | 2006.11.23 07:15 | modify | 389 | 1.00 | 150.920 | 152.473 | 147.020 | ||
6354 | 2006.11.24 10:00 | close | 389 | 1.00 | 151.423 | 152.473 | 147.020 | -651.35 | 108501.09 |
6355 | 2006.11.24 10:00 | buy | 390 | 1.00 | 151.423 | 0.000 | 0.000 | ||
6356 | 2006.11.24 10:15 | modify | 390 | 1.00 | 151.423 | 147.723 | 155.323 | ||
6357 | 2006.11.24 19:00 | modify | 390 | 1.00 | 151.423 | 147.768 | 155.323 | ||
6358 | 2006.11.24 20:00 | modify | 390 | 1.00 | 151.423 | 148.000 | 155.323 | ||
6359 | 2006.11.24 20:15 | modify | 390 | 1.00 | 151.423 | 148.020 | 155.323 | ||
6360 | 2006.11.24 20:30 | modify | 390 | 1.00 | 151.423 | 148.090 | 155.323 | ||
6361 | 2006.11.24 21:00 | modify | 390 | 1.00 | 151.423 | 148.465 | 155.323 | ||
6362 | 2006.11.24 21:30 | modify | 390 | 1.00 | 151.423 | 148.485 | 155.323 | ||
6363 | 2006.11.24 22:00 | modify | 390 | 1.00 | 151.423 | 148.905 | 155.323 | ||
6364 | 2006.11.24 22:15 | modify | 390 | 1.00 | 151.423 | 148.945 | 155.323 | ||
6365 | 2006.11.24 22:45 | modify | 390 | 1.00 | 151.423 | 148.975 | 155.323 | ||
6366 | 2006.11.27 00:14 | modify | 390 | 1.00 | 151.423 | 148.993 | 155.323 | ||
6367 | 2006.11.27 00:30 | modify | 390 | 1.00 | 151.423 | 149.023 | 155.323 | ||
6368 | 2006.11.27 02:00 | modify | 390 | 1.00 | 151.423 | 149.288 | 155.323 | ||
6369 | 2006.11.27 02:15 | modify | 390 | 1.00 | 151.423 | 149.338 | 155.323 | ||
6370 | 2006.11.27 02:45 | modify | 390 | 1.00 | 151.423 | 149.368 | 155.323 | ||
6371 | 2006.11.27 03:00 | modify | 390 | 1.00 | 151.423 | 149.395 | 155.323 | ||
6372 | 2006.11.27 05:30 | modify | 390 | 1.00 | 151.423 | 149.413 | 155.323 | ||
6373 | 2006.11.27 05:45 | modify | 390 | 1.00 | 151.423 | 149.463 | 155.323 | ||
6374 | 2006.11.27 18:00 | modify | 390 | 1.00 | 151.423 | 149.505 | 155.323 | ||
6375 | 2006.11.27 18:15 | modify | 390 | 1.00 | 151.423 | 149.535 | 155.323 | ||
6376 | 2006.11.27 18:30 | modify | 390 | 1.00 | 151.423 | 149.545 | 155.323 | ||
6377 | 2006.11.27 19:00 | modify | 390 | 1.00 | 151.423 | 149.715 | 155.323 | ||
6378 | 2006.11.27 20:00 | modify | 390 | 1.00 | 151.423 | 149.905 | 155.323 | ||
6379 | 2006.11.27 20:45 | modify | 390 | 1.00 | 151.423 | 149.925 | 155.323 | ||
6380 | 2006.11.27 21:00 | modify | 390 | 1.00 | 151.423 | 150.010 | 155.323 | ||
6381 | 2006.11.27 21:15 | modify | 390 | 1.00 | 151.423 | 150.030 | 155.323 | ||
6382 | 2006.11.27 21:30 | modify | 390 | 1.00 | 151.423 | 150.040 | 155.323 | ||
6383 | 2006.11.27 21:45 | modify | 390 | 1.00 | 151.423 | 150.060 | 155.323 | ||
6384 | 2006.11.27 22:00 | modify | 390 | 1.00 | 151.423 | 150.303 | 155.323 | ||
6385 | 2006.11.27 22:45 | modify | 390 | 1.00 | 151.423 | 150.323 | 155.323 | ||
6386 | 2006.11.27 23:00 | modify | 390 | 1.00 | 151.423 | 150.495 | 155.323 | ||
6387 | 2006.11.27 23:15 | modify | 390 | 1.00 | 151.423 | 150.505 | 155.323 | ||
6388 | 2006.11.27 23:30 | modify | 390 | 1.00 | 151.423 | 150.535 | 155.323 | ||
6389 | 2006.11.28 00:15 | modify | 390 | 1.00 | 151.423 | 150.750 | 155.323 | ||
6390 | 2006.11.28 01:00 | modify | 390 | 1.00 | 151.423 | 150.853 | 155.323 | ||
6391 | 2006.11.30 00:00 | modify | 390 | 1.00 | 151.423 | 151.010 | 155.323 | ||
6392 | 2006.11.30 01:00 | modify | 390 | 1.00 | 151.423 | 151.160 | 155.323 | ||
6393 | 2006.11.30 01:15 | modify | 390 | 1.00 | 151.423 | 151.210 | 155.323 | ||
6394 | 2006.11.30 02:15 | modify | 390 | 1.00 | 151.423 | 151.223 | 155.323 | ||
6395 | 2006.11.30 02:30 | modify | 390 | 1.00 | 151.423 | 151.243 | 155.323 | ||
6396 | 2006.11.30 02:45 | modify | 390 | 1.00 | 151.423 | 151.253 | 155.323 | ||
6397 | 2006.12.04 07:00 | modify | 390 | 1.00 | 151.423 | 151.543 | 155.323 | ||
6398 | 2006.12.04 23:00 | modify | 390 | 1.00 | 151.423 | 151.553 | 155.323 | ||
6399 | 2006.12.05 00:00 | modify | 390 | 1.00 | 151.423 | 151.963 | 155.323 | ||
6400 | 2006.12.05 00:15 | modify | 390 | 1.00 | 151.423 | 151.983 | 155.323 | ||
6401 | 2006.12.05 01:00 | modify | 390 | 1.00 | 151.423 | 152.188 | 155.323 | ||
6402 | 2006.12.05 02:00 | modify | 390 | 1.00 | 151.423 | 152.240 | 155.323 | ||
6403 | 2006.12.05 09:00 | close | 390 | 1.00 | 153.000 | 152.240 | 155.323 | 1960.44 | 110461.53 |
6404 | 2006.12.05 09:00 | sell | 391 | 1.00 | 153.000 | 0.000 | 0.000 | ||
6405 | 2006.12.05 09:15 | modify | 391 | 1.00 | 153.000 | 156.700 | 149.100 | ||
6406 | 2006.12.05 09:30 | modify | 391 | 1.00 | 153.000 | 156.531 | 149.100 | ||
6407 | 2006.12.05 09:45 | modify | 391 | 1.00 | 153.000 | 156.341 | 149.100 | ||
6408 | 2006.12.05 22:00 | modify | 391 | 1.00 | 153.000 | 156.218 | 149.100 | ||
6409 | 2006.12.05 22:15 | modify | 391 | 1.00 | 153.000 | 156.208 | 149.100 | ||
6410 | 2006.12.05 22:30 | modify | 391 | 1.00 | 153.000 | 156.178 | 149.100 | ||
6411 | 2006.12.05 23:00 | modify | 391 | 1.00 | 153.000 | 155.568 | 149.100 | ||
6412 | 2006.12.06 00:30 | modify | 391 | 1.00 | 153.000 | 155.501 | 149.100 | ||
6413 | 2006.12.06 01:00 | modify | 391 | 1.00 | 153.000 | 155.156 | 149.100 | ||
6414 | 2006.12.06 01:15 | modify | 391 | 1.00 | 153.000 | 155.056 | 149.100 | ||
6415 | 2006.12.06 02:00 | modify | 391 | 1.00 | 153.000 | 155.031 | 149.100 | ||
6416 | 2006.12.06 04:00 | modify | 391 | 1.00 | 153.000 | 154.903 | 149.100 | ||
6417 | 2006.12.06 04:15 | modify | 391 | 1.00 | 153.000 | 154.893 | 149.100 | ||
6418 | 2006.12.06 05:00 | modify | 391 | 1.00 | 153.000 | 154.801 | 149.100 | ||
6419 | 2006.12.06 05:15 | modify | 391 | 1.00 | 153.000 | 154.781 | 149.100 | ||
6420 | 2006.12.06 05:30 | modify | 391 | 1.00 | 153.000 | 154.771 | 149.100 | ||
6421 | 2006.12.06 05:45 | modify | 391 | 1.00 | 153.000 | 154.741 | 149.100 | ||
6422 | 2006.12.06 06:45 | modify | 391 | 1.00 | 153.000 | 154.638 | 149.100 | ||
6423 | 2006.12.08 00:00 | modify | 391 | 1.00 | 153.000 | 154.411 | 149.100 | ||
6424 | 2006.12.08 11:00 | close | 391 | 1.00 | 153.463 | 154.411 | 149.100 | -609.44 | 109852.08 |
6425 | 2006.12.08 11:00 | buy | 392 | 1.00 | 153.463 | 0.000 | 0.000 | ||
6426 | 2006.12.08 11:15 | modify | 392 | 1.00 | 153.463 | 149.763 | 157.363 | ||
6427 | 2006.12.08 11:30 | modify | 392 | 1.00 | 153.463 | 151.425 | 157.363 | ||
6428 | 2006.12.11 18:00 | modify | 392 | 1.00 | 153.463 | 151.448 | 157.363 | ||
6429 | 2006.12.11 18:15 | modify | 392 | 1.00 | 153.463 | 151.508 | 157.363 | ||
6430 | 2006.12.11 18:30 | modify | 392 | 1.00 | 153.463 | 151.548 | 157.363 | ||
6431 | 2006.12.11 19:00 | modify | 392 | 1.00 | 153.463 | 151.833 | 157.363 | ||
6432 | 2006.12.11 19:15 | modify | 392 | 1.00 | 153.463 | 151.853 | 157.363 | ||
6433 | 2006.12.11 19:30 | modify | 392 | 1.00 | 153.463 | 151.883 | 157.363 | ||
6434 | 2006.12.11 20:00 | modify | 392 | 1.00 | 153.463 | 151.928 | 157.363 | ||
6435 | 2006.12.11 21:00 | modify | 392 | 1.00 | 153.463 | 152.175 | 157.363 | ||
6436 | 2006.12.11 21:15 | modify | 392 | 1.00 | 153.463 | 152.185 | 157.363 | ||
6437 | 2006.12.11 21:45 | modify | 392 | 1.00 | 153.463 | 152.205 | 157.363 | ||
6438 | 2006.12.11 22:00 | modify | 392 | 1.00 | 153.463 | 152.500 | 157.363 | ||
6439 | 2006.12.11 23:00 | modify | 392 | 1.00 | 153.463 | 152.770 | 157.363 | ||
6440 | 2006.12.12 00:00 | modify | 392 | 1.00 | 153.463 | 152.815 | 157.363 | ||
6441 | 2006.12.12 00:15 | modify | 392 | 1.00 | 153.463 | 152.845 | 157.363 | ||
6442 | 2006.12.12 01:00 | modify | 392 | 1.00 | 153.463 | 152.898 | 157.363 | ||
6443 | 2006.12.12 01:15 | modify | 392 | 1.00 | 153.463 | 152.948 | 157.363 | ||
6444 | 2006.12.12 01:30 | modify | 392 | 1.00 | 153.463 | 152.958 | 157.363 | ||
6445 | 2006.12.12 02:00 | modify | 392 | 1.00 | 153.463 | 153.098 | 157.363 | ||
6446 | 2006.12.12 02:15 | modify | 392 | 1.00 | 153.463 | 153.238 | 157.363 | ||
6447 | 2006.12.13 06:00 | modify | 392 | 1.00 | 153.463 | 153.330 | 157.363 | ||
6448 | 2006.12.13 06:15 | modify | 392 | 1.00 | 153.463 | 153.430 | 157.363 | ||
6449 | 2006.12.15 16:00 | close | 392 | 1.00 | 154.410 | 153.430 | 157.363 | 1179.41 | 111031.49 |
6450 | 2006.12.15 16:00 | sell | 393 | 1.00 | 154.410 | 0.000 | 0.000 | ||
6451 | 2006.12.15 16:15 | modify | 393 | 1.00 | 154.410 | 158.110 | 150.510 | ||
6452 | 2006.12.18 02:00 | modify | 393 | 1.00 | 154.410 | 157.878 | 150.510 | ||
6453 | 2006.12.18 02:15 | modify | 393 | 1.00 | 154.410 | 157.858 | 150.510 | ||
6454 | 2006.12.18 03:00 | modify | 393 | 1.00 | 154.410 | 157.491 | 150.510 | ||
6455 | 2006.12.18 03:15 | modify | 393 | 1.00 | 154.410 | 157.451 | 150.510 | ||
6456 | 2006.12.18 03:30 | modify | 393 | 1.00 | 154.410 | 157.441 | 150.510 | ||
6457 | 2006.12.18 04:00 | modify | 393 | 1.00 | 154.410 | 157.296 | 150.510 | ||
6458 | 2006.12.18 04:45 | modify | 393 | 1.00 | 154.410 | 157.286 | 150.510 | ||
6459 | 2006.12.18 05:00 | modify | 393 | 1.00 | 154.410 | 157.183 | 150.510 | ||
6460 | 2006.12.18 05:15 | modify | 393 | 1.00 | 154.410 | 157.173 | 150.510 | ||
6461 | 2006.12.18 06:00 | modify | 393 | 1.00 | 154.410 | 157.126 | 150.510 | ||
6462 | 2006.12.18 06:15 | modify | 393 | 1.00 | 154.410 | 157.116 | 150.510 | ||
6463 | 2006.12.18 07:15 | modify | 393 | 1.00 | 154.410 | 157.103 | 150.510 | ||
6464 | 2006.12.18 08:00 | modify | 393 | 1.00 | 154.410 | 157.073 | 150.510 | ||
6465 | 2006.12.18 09:00 | modify | 393 | 1.00 | 154.410 | 156.998 | 150.510 | ||
6466 | 2006.12.18 09:15 | modify | 393 | 1.00 | 154.410 | 156.868 | 150.510 | ||
6467 | 2006.12.18 09:30 | modify | 393 | 1.00 | 154.410 | 156.858 | 150.510 | ||
6468 | 2006.12.18 09:45 | modify | 393 | 1.00 | 154.410 | 156.848 | 150.510 | ||
6469 | 2006.12.18 11:15 | modify | 393 | 1.00 | 154.410 | 156.826 | 150.510 | ||
6470 | 2006.12.18 11:30 | modify | 393 | 1.00 | 154.410 | 156.786 | 150.510 | ||
6471 | 2006.12.18 11:45 | modify | 393 | 1.00 | 154.410 | 156.596 | 150.510 | ||
6472 | 2006.12.18 21:00 | close | 393 | 1.00 | 154.743 | 156.596 | 150.510 | -418.84 | 110612.65 |
6473 | 2006.12.19 09:00 | buy | 394 | 1.00 | 155.153 | 0.000 | 0.000 | ||
6474 | 2006.12.19 09:15 | modify | 394 | 1.00 | 155.153 | 151.453 | 159.053 | ||
6475 | 2006.12.19 09:30 | modify | 394 | 1.00 | 155.153 | 151.638 | 159.053 | ||
6476 | 2006.12.19 10:15 | modify | 394 | 1.00 | 155.153 | 151.658 | 159.053 | ||
6477 | 2006.12.19 17:00 | modify | 394 | 1.00 | 155.153 | 152.470 | 159.053 | ||
6478 | 2006.12.19 17:45 | modify | 394 | 1.00 | 155.153 | 152.490 | 159.053 | ||
6479 | 2006.12.19 18:00 | modify | 394 | 1.00 | 155.153 | 152.608 | 159.053 | ||
6480 | 2006.12.19 18:45 | modify | 394 | 1.00 | 155.153 | 152.658 | 159.053 | ||
6481 | 2006.12.19 19:00 | modify | 394 | 1.00 | 155.153 | 152.888 | 159.053 | ||
6482 | 2006.12.19 19:15 | modify | 394 | 1.00 | 155.153 | 152.928 | 159.053 | ||
6483 | 2006.12.19 19:45 | modify | 394 | 1.00 | 155.153 | 153.028 | 159.053 | ||
6484 | 2006.12.19 21:30 | modify | 394 | 1.00 | 155.153 | 153.058 | 159.053 | ||
6485 | 2006.12.19 22:00 | modify | 394 | 1.00 | 155.153 | 153.088 | 159.053 | ||
6486 | 2006.12.19 22:30 | modify | 394 | 1.00 | 155.153 | 153.118 | 159.053 | ||
6487 | 2006.12.19 23:00 | modify | 394 | 1.00 | 155.153 | 153.588 | 159.053 | ||
6488 | 2006.12.20 01:30 | modify | 394 | 1.00 | 155.153 | 153.603 | 159.053 | ||
6489 | 2006.12.20 01:45 | modify | 394 | 1.00 | 155.153 | 153.683 | 159.053 | ||
6490 | 2006.12.20 10:00 | modify | 394 | 1.00 | 155.153 | 153.700 | 159.053 | ||
6491 | 2006.12.20 10:15 | modify | 394 | 1.00 | 155.153 | 153.730 | 159.053 | ||
6492 | 2006.12.20 10:30 | modify | 394 | 1.00 | 155.153 | 153.790 | 159.053 | ||
6493 | 2006.12.22 07:45 | modify | 394 | 1.00 | 155.153 | 153.803 | 159.053 | ||
6494 | 2006.12.22 08:00 | modify | 394 | 1.00 | 155.153 | 153.885 | 159.053 | ||
6495 | 2006.12.22 08:15 | modify | 394 | 1.00 | 155.153 | 153.925 | 159.053 | ||
6496 | 2006.12.22 08:30 | modify | 394 | 1.00 | 155.153 | 153.985 | 159.053 | ||
6497 | 2006.12.22 08:45 | modify | 394 | 1.00 | 155.153 | 154.035 | 159.053 | ||
6498 | 2006.12.27 16:00 | close | 394 | 1.00 | 155.600 | 154.035 | 159.053 | 563.06 | 111175.71 |
6499 | 2006.12.27 16:00 | sell | 395 | 1.00 | 155.600 | 0.000 | 0.000 | ||
6500 | 2006.12.27 16:15 | modify | 395 | 1.00 | 155.600 | 159.300 | 151.700 | ||
6501 | 2006.12.27 22:00 | modify | 395 | 1.00 | 155.600 | 159.271 | 151.700 | ||
6502 | 2006.12.27 22:15 | modify | 395 | 1.00 | 155.600 | 159.251 | 151.700 | ||
6503 | 2006.12.27 23:00 | modify | 395 | 1.00 | 155.600 | 158.578 | 151.700 | ||
6504 | 2006.12.27 23:15 | modify | 395 | 1.00 | 155.600 | 158.518 | 151.700 | ||
6505 | 2006.12.27 23:45 | modify | 395 | 1.00 | 155.600 | 158.498 | 151.700 | ||
6506 | 2006.12.28 00:00 | modify | 395 | 1.00 | 155.600 | 157.911 | 151.700 | ||
6507 | 2006.12.28 01:00 | modify | 395 | 1.00 | 155.600 | 157.738 | 151.700 | ||
6508 | 2006.12.28 01:15 | modify | 395 | 1.00 | 155.600 | 157.608 | 151.700 | ||
6509 | 2006.12.28 11:00 | close | 395 | 1.00 | 156.213 | 157.608 | 151.700 | -779.73 | 110395.98 |
6510 | 2006.12.28 11:00 | buy | 396 | 1.00 | 156.213 | 0.000 | 0.000 | ||
6511 | 2006.12.28 11:15 | modify | 396 | 1.00 | 156.213 | 152.513 | 160.113 | ||
6512 | 2006.12.28 11:30 | modify | 396 | 1.00 | 156.213 | 153.948 | 160.113 | ||
6513 | 2006.12.28 12:00 | modify | 396 | 1.00 | 156.213 | 153.970 | 160.113 | ||
6514 | 2006.12.28 12:30 | modify | 396 | 1.00 | 156.213 | 153.980 | 160.113 | ||
6515 | 2006.12.28 13:45 | modify | 396 | 1.00 | 156.213 | 154.215 | 160.113 | ||
6516 | 2006.12.29 02:00 | modify | 396 | 1.00 | 156.213 | 154.270 | 160.113 | ||
6517 | 2006.12.29 02:30 | modify | 396 | 1.00 | 156.213 | 154.290 | 160.113 | ||
6518 | 2006.12.29 02:45 | modify | 396 | 1.00 | 156.213 | 154.330 | 160.113 | ||
6519 | 2006.12.29 05:00 | modify | 396 | 1.00 | 156.213 | 154.570 | 160.113 | ||
6520 | 2006.12.29 05:45 | modify | 396 | 1.00 | 156.213 | 154.580 | 160.113 | ||
6521 | 2006.12.29 06:00 | modify | 396 | 1.00 | 156.213 | 154.605 | 160.113 | ||
6522 | 2006.12.29 06:30 | modify | 396 | 1.00 | 156.213 | 154.615 | 160.113 | ||
6523 | 2007.01.02 08:00 | modify | 396 | 1.00 | 156.213 | 154.768 | 160.113 | ||
6524 | 2007.01.02 08:30 | modify | 396 | 1.00 | 156.213 | 154.788 | 160.113 | ||
6525 | 2007.01.02 08:45 | modify | 396 | 1.00 | 156.213 | 154.988 | 160.113 | ||
6526 | 2007.01.02 10:00 | modify | 396 | 1.00 | 156.213 | 154.990 | 160.113 | ||
6527 | 2007.01.02 10:30 | modify | 396 | 1.00 | 156.213 | 155.200 | 160.113 | ||
6528 | 2007.01.02 10:45 | modify | 396 | 1.00 | 156.213 | 155.240 | 160.113 | ||
6529 | 2007.01.02 19:00 | modify | 396 | 1.00 | 156.213 | 155.315 | 160.113 | ||
6530 | 2007.01.02 20:00 | modify | 396 | 1.00 | 156.213 | 155.470 | 160.113 | ||
6531 | 2007.01.02 21:00 | modify | 396 | 1.00 | 156.213 | 155.540 | 160.113 | ||
6532 | 2007.01.02 22:00 | modify | 396 | 1.00 | 156.213 | 155.648 | 160.113 | ||
6533 | 2007.01.02 22:15 | modify | 396 | 1.00 | 156.213 | 155.658 | 160.113 | ||
6534 | 2007.01.02 23:00 | modify | 396 | 1.00 | 156.213 | 155.955 | 160.113 | ||
6535 | 2007.01.02 23:15 | modify | 396 | 1.00 | 156.213 | 155.985 | 160.113 | ||
6536 | 2007.01.02 23:30 | modify | 396 | 1.00 | 156.213 | 156.015 | 160.113 | ||
6537 | 2007.01.03 00:00 | modify | 396 | 1.00 | 156.213 | 156.073 | 160.113 | ||
6538 | 2007.01.03 01:00 | modify | 396 | 1.00 | 156.213 | 156.255 | 160.113 | ||
6539 | 2007.01.03 02:00 | modify | 396 | 1.00 | 156.213 | 156.298 | 160.113 | ||
6540 | 2007.01.03 02:15 | modify | 396 | 1.00 | 156.213 | 156.308 | 160.113 | ||
6541 | 2007.01.03 02:30 | modify | 396 | 1.00 | 156.213 | 156.358 | 160.113 | ||
6542 | 2007.01.03 02:45 | modify | 396 | 1.00 | 156.213 | 156.368 | 160.113 | ||
6543 | 2007.01.03 20:00 | close | 396 | 1.00 | 157.290 | 156.368 | 160.113 | 1335.96 | 111731.95 |
6544 | 2007.01.03 20:00 | sell | 397 | 1.00 | 157.290 | 0.000 | 0.000 | ||
6545 | 2007.01.03 20:15 | modify | 397 | 1.00 | 157.290 | 160.990 | 153.390 | ||
6546 | 2007.01.04 00:00 | modify | 397 | 1.00 | 157.290 | 160.771 | 153.390 | ||
6547 | 2007.01.04 01:00 | modify | 397 | 1.00 | 157.290 | 160.161 | 153.390 | ||
6548 | 2007.01.04 01:15 | modify | 397 | 1.00 | 157.290 | 160.131 | 153.390 | ||
6549 | 2007.01.04 01:30 | modify | 397 | 1.00 | 157.290 | 160.071 | 153.390 | ||
6550 | 2007.01.04 01:45 | modify | 397 | 1.00 | 157.290 | 159.971 | 153.390 | ||
6551 | 2007.01.04 05:00 | modify | 397 | 1.00 | 157.290 | 159.461 | 153.390 | ||
6552 | 2007.01.04 05:15 | modify | 397 | 1.00 | 157.290 | 159.431 | 153.390 | ||
6553 | 2007.01.04 05:30 | modify | 397 | 1.00 | 157.290 | 159.411 | 153.390 | ||
6554 | 2007.01.04 05:45 | modify | 397 | 1.00 | 157.290 | 159.381 | 153.390 | ||
6555 | 2007.01.04 07:00 | modify | 397 | 1.00 | 157.290 | 159.291 | 153.390 | ||
6556 | 2007.01.04 07:15 | modify | 397 | 1.00 | 157.290 | 159.281 | 153.390 | ||
6557 | 2007.01.04 07:30 | modify | 397 | 1.00 | 157.290 | 159.231 | 153.390 | ||
6558 | 2007.01.04 09:30 | modify | 397 | 1.00 | 157.290 | 159.188 | 153.390 | ||
6559 | 2007.01.05 00:00 | modify | 397 | 1.00 | 157.290 | 159.051 | 153.390 | ||
6560 | 2007.01.05 00:30 | modify | 397 | 1.00 | 157.290 | 159.011 | 153.390 | ||
6561 | 2007.01.05 00:45 | modify | 397 | 1.00 | 157.290 | 158.921 | 153.390 | ||
6562 | 2007.01.05 01:00 | modify | 397 | 1.00 | 157.290 | 158.838 | 153.390 | ||
6563 | 2007.01.05 01:30 | modify | 397 | 1.00 | 157.290 | 158.738 | 153.390 | ||
6564 | 2007.01.05 01:45 | modify | 397 | 1.00 | 157.290 | 158.598 | 153.390 | ||
6565 | 2007.01.08 00:00 | modify | 397 | 1.00 | 157.290 | 158.143 | 153.390 | ||
6566 | 2007.01.08 00:15 | modify | 397 | 1.00 | 157.290 | 158.043 | 153.390 | ||
6567 | 2007.01.08 00:30 | modify | 397 | 1.00 | 157.290 | 158.013 | 153.390 | ||
6568 | 2007.01.08 01:00 | modify | 397 | 1.00 | 157.290 | 157.426 | 153.390 | ||
6569 | 2007.01.08 01:15 | modify | 397 | 1.00 | 157.290 | 157.226 | 153.390 | ||
6570 | 2007.01.08 01:30 | modify | 397 | 1.00 | 157.290 | 157.216 | 153.390 | ||
6571 | 2007.01.08 01:45 | modify | 397 | 1.00 | 157.290 | 157.076 | 153.390 | ||
6572 | 2007.01.08 03:00 | modify | 397 | 1.00 | 157.290 | 156.976 | 153.390 | ||
6573 | 2007.01.08 04:00 | modify | 397 | 1.00 | 157.290 | 156.803 | 153.390 | ||
6574 | 2007.01.08 06:00 | modify | 397 | 1.00 | 157.290 | 156.716 | 153.390 | ||
6575 | 2007.01.08 06:30 | modify | 397 | 1.00 | 157.290 | 156.666 | 153.390 | ||
6576 | 2007.01.08 09:15 | modify | 397 | 1.00 | 157.290 | 156.636 | 153.390 | ||
6577 | 2007.01.08 20:00 | close | 397 | 1.00 | 154.623 | 156.636 | 153.390 | 3256.95 | 114988.90 |
6578 | 2007.01.09 00:00 | buy | 398 | 1.00 | 154.813 | 0.000 | 0.000 | ||
6579 | 2007.01.09 00:15 | modify | 398 | 1.00 | 154.813 | 151.113 | 158.713 | ||
6580 | 2007.01.09 00:30 | modify | 398 | 1.00 | 154.813 | 152.063 | 158.713 | ||
6581 | 2007.01.09 01:00 | modify | 398 | 1.00 | 154.813 | 152.140 | 158.713 | ||
6582 | 2007.01.09 01:15 | modify | 398 | 1.00 | 154.813 | 152.310 | 158.713 | ||
6583 | 2007.01.09 01:30 | modify | 398 | 1.00 | 154.813 | 152.330 | 158.713 | ||
6584 | 2007.01.09 04:00 | modify | 398 | 1.00 | 154.813 | 152.458 | 158.713 | ||
6585 | 2007.01.09 04:15 | modify | 398 | 1.00 | 154.813 | 152.498 | 158.713 | ||
6586 | 2007.01.09 04:30 | modify | 398 | 1.00 | 154.813 | 152.558 | 158.713 | ||
6587 | 2007.01.09 05:00 | modify | 398 | 1.00 | 154.813 | 152.585 | 158.713 | ||
6588 | 2007.01.10 00:00 | modify | 398 | 1.00 | 154.813 | 152.758 | 158.713 | ||
6589 | 2007.01.12 06:30 | modify | 398 | 1.00 | 154.813 | 152.805 | 158.713 | ||
6590 | 2007.01.12 06:45 | modify | 398 | 1.00 | 154.813 | 152.815 | 158.713 | ||
6591 | 2007.01.12 08:15 | modify | 398 | 1.00 | 154.813 | 152.825 | 158.713 | ||
6592 | 2007.01.15 10:15 | modify | 398 | 1.00 | 154.813 | 152.833 | 158.713 | ||
6593 | 2007.01.15 10:45 | modify | 398 | 1.00 | 154.813 | 152.903 | 158.713 | ||
6594 | 2007.01.15 11:00 | modify | 398 | 1.00 | 154.813 | 153.040 | 158.713 | ||
6595 | 2007.01.15 11:30 | modify | 398 | 1.00 | 154.813 | 153.060 | 158.713 | ||
6596 | 2007.01.15 11:45 | modify | 398 | 1.00 | 154.813 | 153.100 | 158.713 | ||
6597 | 2007.01.15 13:15 | modify | 398 | 1.00 | 154.813 | 153.103 | 158.713 | ||
6598 | 2007.01.15 19:00 | modify | 398 | 1.00 | 154.813 | 153.148 | 158.713 | ||
6599 | 2007.01.15 19:15 | modify | 398 | 1.00 | 154.813 | 153.168 | 158.713 | ||
6600 | 2007.01.15 20:00 | modify | 398 | 1.00 | 154.813 | 153.405 | 158.713 | ||
6601 | 2007.01.15 21:00 | modify | 398 | 1.00 | 154.813 | 153.460 | 158.713 | ||
6602 | 2007.01.15 21:15 | modify | 398 | 1.00 | 154.813 | 153.500 | 158.713 | ||
6603 | 2007.01.15 22:00 | modify | 398 | 1.00 | 154.813 | 153.760 | 158.713 | ||
6604 | 2007.01.15 23:00 | modify | 398 | 1.00 | 154.813 | 153.945 | 158.713 | ||
6605 | 2007.01.15 23:15 | modify | 398 | 1.00 | 154.813 | 153.955 | 158.713 | ||
6606 | 2007.01.15 23:30 | modify | 398 | 1.00 | 154.813 | 153.985 | 158.713 | ||
6607 | 2007.01.16 00:00 | modify | 398 | 1.00 | 154.813 | 154.078 | 158.713 | ||
6608 | 2007.01.16 01:00 | modify | 398 | 1.00 | 154.813 | 154.105 | 158.713 | ||
6609 | 2007.01.16 01:45 | modify | 398 | 1.00 | 154.813 | 154.125 | 158.713 | ||
6610 | 2007.01.16 02:00 | modify | 398 | 1.00 | 154.813 | 154.168 | 158.713 | ||
6611 | 2007.01.16 02:15 | modify | 398 | 1.00 | 154.813 | 154.198 | 158.713 | ||
6612 | 2007.01.16 02:30 | modify | 398 | 1.00 | 154.813 | 154.208 | 158.713 | ||
6613 | 2007.01.18 22:00 | modify | 398 | 1.00 | 154.813 | 154.275 | 158.713 | ||
6614 | 2007.01.18 22:30 | modify | 398 | 1.00 | 154.813 | 154.285 | 158.713 | ||
6615 | 2007.01.18 23:00 | modify | 398 | 1.00 | 154.813 | 154.860 | 158.713 | ||
6616 | 2007.01.19 00:00 | modify | 398 | 1.00 | 154.813 | 155.078 | 158.713 | ||
6617 | 2007.01.19 00:15 | modify | 398 | 1.00 | 154.813 | 155.118 | 158.713 | ||
6618 | 2007.01.19 01:00 | modify | 398 | 1.00 | 154.813 | 155.240 | 158.713 | ||
6619 | 2007.01.19 01:15 | modify | 398 | 1.00 | 154.813 | 155.280 | 158.713 | ||
6620 | 2007.01.19 01:30 | modify | 398 | 1.00 | 154.813 | 155.340 | 158.713 | ||
6621 | 2007.01.19 01:45 | modify | 398 | 1.00 | 154.813 | 155.380 | 158.713 | ||
6622 | 2007.01.22 05:00 | modify | 398 | 1.00 | 154.813 | 155.463 | 158.713 | ||
6623 | 2007.01.22 06:00 | modify | 398 | 1.00 | 154.813 | 155.600 | 158.713 | ||
6624 | 2007.01.22 06:30 | modify | 398 | 1.00 | 154.813 | 155.610 | 158.713 | ||
6625 | 2007.01.22 07:00 | modify | 398 | 1.00 | 154.813 | 155.678 | 158.713 | ||
6626 | 2007.01.22 07:45 | modify | 398 | 1.00 | 154.813 | 155.708 | 158.713 | ||
6627 | 2007.01.22 08:00 | modify | 398 | 1.00 | 154.813 | 155.755 | 158.713 | ||
6628 | 2007.01.22 08:15 | modify | 398 | 1.00 | 154.813 | 155.805 | 158.713 | ||
6629 | 2007.01.22 08:30 | modify | 398 | 1.00 | 154.813 | 155.855 | 158.713 | ||
6630 | 2007.01.22 10:15 | modify | 398 | 1.00 | 154.813 | 155.880 | 158.713 | ||
6631 | 2007.01.22 10:45 | modify | 398 | 1.00 | 154.813 | 155.940 | 158.713 | ||
6632 | 2007.01.24 01:30 | modify | 398 | 1.00 | 154.813 | 155.975 | 158.713 | ||
6633 | 2007.01.24 01:45 | modify | 398 | 1.00 | 154.813 | 156.005 | 158.713 | ||
6634 | 2007.01.24 02:00 | modify | 398 | 1.00 | 154.813 | 156.075 | 158.713 | ||
6635 | 2007.01.24 02:15 | modify | 398 | 1.00 | 154.813 | 156.105 | 158.713 | ||
6636 | 2007.01.24 03:00 | modify | 398 | 1.00 | 154.813 | 156.158 | 158.713 | ||
6637 | 2007.01.24 03:15 | modify | 398 | 1.00 | 154.813 | 156.168 | 158.713 | ||
6638 | 2007.01.24 04:00 | modify | 398 | 1.00 | 154.813 | 156.333 | 158.713 | ||
6639 | 2007.01.24 04:15 | modify | 398 | 1.00 | 154.813 | 156.423 | 158.713 | ||
6640 | 2007.01.24 04:30 | modify | 398 | 1.00 | 154.813 | 156.453 | 158.713 | ||
6641 | 2007.01.24 18:30 | s/l | 398 | 1.00 | 156.453 | 156.453 | 158.713 | 2046.39 | 117035.29 |
6642 | 2007.01.26 01:00 | buy | 399 | 1.00 | 157.313 | 0.000 | 0.000 | ||
6643 | 2007.01.26 01:15 | modify | 399 | 1.00 | 157.313 | 153.613 | 161.213 | ||
6644 | 2007.01.29 01:00 | modify | 399 | 1.00 | 157.313 | 154.123 | 161.213 | ||
6645 | 2007.01.29 01:45 | modify | 399 | 1.00 | 157.313 | 154.143 | 161.213 | ||
6646 | 2007.01.29 02:00 | modify | 399 | 1.00 | 157.313 | 154.615 | 161.213 | ||
6647 | 2007.01.29 02:15 | modify | 399 | 1.00 | 157.313 | 154.675 | 161.213 | ||
6648 | 2007.01.29 02:30 | modify | 399 | 1.00 | 157.313 | 154.705 | 161.213 | ||
6649 | 2007.01.29 02:45 | modify | 399 | 1.00 | 157.313 | 154.735 | 161.213 | ||
6650 | 2007.01.29 03:00 | modify | 399 | 1.00 | 157.313 | 154.768 | 161.213 | ||
6651 | 2007.01.29 04:00 | modify | 399 | 1.00 | 157.313 | 154.930 | 161.213 | ||
6652 | 2007.01.29 05:15 | modify | 399 | 1.00 | 157.313 | 154.955 | 161.213 | ||
6653 | 2007.01.29 05:45 | modify | 399 | 1.00 | 157.313 | 154.965 | 161.213 | ||
6654 | 2007.01.29 06:00 | modify | 399 | 1.00 | 157.313 | 155.080 | 161.213 | ||
6655 | 2007.01.29 07:00 | modify | 399 | 1.00 | 157.313 | 155.090 | 161.213 | ||
6656 | 2007.01.29 07:15 | modify | 399 | 1.00 | 157.313 | 155.140 | 161.213 | ||
6657 | 2007.01.29 07:45 | modify | 399 | 1.00 | 157.313 | 155.210 | 161.213 | ||
6658 | 2007.01.30 00:00 | modify | 399 | 1.00 | 157.313 | 155.253 | 161.213 | ||
6659 | 2007.01.30 00:30 | modify | 399 | 1.00 | 157.313 | 155.343 | 161.213 | ||
6660 | 2007.01.31 02:00 | modify | 399 | 1.00 | 157.313 | 155.555 | 161.213 | ||
6661 | 2007.02.05 03:00 | close | 399 | 1.00 | 156.440 | 155.555 | 161.213 | -1067.70 | 115967.59 |
6662 | 2007.02.06 17:00 | buy | 400 | 1.00 | 156.053 | 0.000 | 0.000 | ||
6663 | 2007.02.06 17:15 | modify | 400 | 1.00 | 156.053 | 152.353 | 159.953 | ||
6664 | 2007.02.07 01:00 | modify | 400 | 1.00 | 156.053 | 153.263 | 159.953 | ||
6665 | 2007.02.07 01:15 | modify | 400 | 1.00 | 156.053 | 153.313 | 159.953 | ||
6666 | 2007.02.07 02:00 | modify | 400 | 1.00 | 156.053 | 153.483 | 159.953 | ||
6667 | 2007.02.07 02:15 | modify | 400 | 1.00 | 156.053 | 153.503 | 159.953 | ||
6668 | 2007.02.07 02:45 | modify | 400 | 1.00 | 156.053 | 153.513 | 159.953 | ||
6669 | 2007.02.07 03:00 | modify | 400 | 1.00 | 156.053 | 153.738 | 159.953 | ||
6670 | 2007.02.07 03:15 | modify | 400 | 1.00 | 156.053 | 153.808 | 159.953 | ||
6671 | 2007.02.07 04:00 | modify | 400 | 1.00 | 156.053 | 154.020 | 159.953 | ||
6672 | 2007.02.07 04:15 | modify | 400 | 1.00 | 156.053 | 154.040 | 159.953 | ||
6673 | 2007.02.07 04:30 | modify | 400 | 1.00 | 156.053 | 154.060 | 159.953 | ||
6674 | 2007.02.07 04:45 | modify | 400 | 1.00 | 156.053 | 154.080 | 159.953 | ||
6675 | 2007.02.07 08:45 | modify | 400 | 1.00 | 156.053 | 154.190 | 159.953 | ||
6676 | 2007.02.08 01:00 | modify | 400 | 1.00 | 156.053 | 154.305 | 159.953 | ||
6677 | 2007.02.08 01:30 | modify | 400 | 1.00 | 156.053 | 154.355 | 159.953 | ||
6678 | 2007.02.08 02:00 | modify | 400 | 1.00 | 156.053 | 154.378 | 159.953 | ||
6679 | 2007.02.08 02:15 | modify | 400 | 1.00 | 156.053 | 154.448 | 159.953 | ||
6680 | 2007.02.08 02:45 | modify | 400 | 1.00 | 156.053 | 154.508 | 159.953 | ||
6681 | 2007.02.08 03:00 | modify | 400 | 1.00 | 156.053 | 154.550 | 159.953 | ||
6682 | 2007.02.08 03:30 | modify | 400 | 1.00 | 156.053 | 154.660 | 159.953 | ||
6683 | 2007.02.08 03:45 | modify | 400 | 1.00 | 156.053 | 154.700 | 159.953 | ||
6684 | 2007.02.08 05:00 | modify | 400 | 1.00 | 156.053 | 154.860 | 159.953 | ||
6685 | 2007.02.08 05:15 | modify | 400 | 1.00 | 156.053 | 154.880 | 159.953 | ||
6686 | 2007.02.08 06:00 | modify | 400 | 1.00 | 156.053 | 154.893 | 159.953 | ||
6687 | 2007.02.08 07:30 | modify | 400 | 1.00 | 156.053 | 154.903 | 159.953 | ||
6688 | 2007.02.08 07:45 | modify | 400 | 1.00 | 156.053 | 155.013 | 159.953 | ||
6689 | 2007.02.08 23:00 | modify | 400 | 1.00 | 156.053 | 155.420 | 159.953 | ||
6690 | 2007.02.09 00:00 | modify | 400 | 1.00 | 156.053 | 155.680 | 159.953 | ||
6691 | 2007.02.09 00:15 | modify | 400 | 1.00 | 156.053 | 155.740 | 159.953 | ||
6692 | 2007.02.09 01:00 | modify | 400 | 1.00 | 156.053 | 155.918 | 159.953 | ||
6693 | 2007.02.09 01:30 | modify | 400 | 1.00 | 156.053 | 155.978 | 159.953 | ||
6694 | 2007.02.09 02:30 | modify | 400 | 1.00 | 156.053 | 156.023 | 159.953 | ||
6695 | 2007.02.09 02:45 | modify | 400 | 1.00 | 156.053 | 156.093 | 159.953 | ||
6696 | 2007.02.12 00:00 | modify | 400 | 1.00 | 156.053 | 156.350 | 159.953 | ||
6697 | 2007.02.12 09:00 | modify | 400 | 1.00 | 156.053 | 156.500 | 159.953 | ||
6698 | 2007.02.16 12:15 | s/l | 400 | 1.00 | 156.500 | 156.500 | 159.953 | 568.48 | 116536.07 |
6699 | 2007.02.20 03:00 | buy | 401 | 1.00 | 157.563 | 0.000 | 0.000 | ||
6700 | 2007.02.20 03:15 | modify | 401 | 1.00 | 157.563 | 153.863 | 161.463 | ||
6701 | 2007.02.20 03:30 | modify | 401 | 1.00 | 157.563 | 154.848 | 161.463 | ||
6702 | 2007.02.20 05:00 | modify | 401 | 1.00 | 157.563 | 154.900 | 161.463 | ||
6703 | 2007.02.20 05:15 | modify | 401 | 1.00 | 157.563 | 155.010 | 161.463 | ||
6704 | 2007.02.20 06:00 | modify | 401 | 1.00 | 157.563 | 155.100 | 161.463 | ||
6705 | 2007.02.20 06:45 | modify | 401 | 1.00 | 157.563 | 155.230 | 161.463 | ||
6706 | 2007.02.21 20:00 | modify | 401 | 1.00 | 157.563 | 155.248 | 161.463 | ||
6707 | 2007.02.21 20:15 | modify | 401 | 1.00 | 157.563 | 155.258 | 161.463 | ||
6708 | 2007.02.21 20:30 | modify | 401 | 1.00 | 157.563 | 155.268 | 161.463 | ||
6709 | 2007.02.21 21:00 | modify | 401 | 1.00 | 157.563 | 155.745 | 161.463 | ||
6710 | 2007.02.21 22:00 | modify | 401 | 1.00 | 157.563 | 155.978 | 161.463 | ||
6711 | 2007.02.21 22:15 | modify | 401 | 1.00 | 157.563 | 156.018 | 161.463 | ||
6712 | 2007.02.21 22:30 | modify | 401 | 1.00 | 157.563 | 156.028 | 161.463 | ||
6713 | 2007.02.21 22:45 | modify | 401 | 1.00 | 157.563 | 156.058 | 161.463 | ||
6714 | 2007.02.21 23:00 | modify | 401 | 1.00 | 157.563 | 156.205 | 161.463 | ||
6715 | 2007.02.22 00:00 | modify | 401 | 1.00 | 157.563 | 156.403 | 161.463 | ||
6716 | 2007.02.22 00:30 | modify | 401 | 1.00 | 157.563 | 156.423 | 161.463 | ||
6717 | 2007.02.22 00:45 | modify | 401 | 1.00 | 157.563 | 156.493 | 161.463 | ||
6718 | 2007.02.22 01:00 | modify | 401 | 1.00 | 157.563 | 156.788 | 161.463 | ||
6719 | 2007.02.22 01:15 | modify | 401 | 1.00 | 157.563 | 156.938 | 161.463 | ||
6720 | 2007.02.22 01:30 | modify | 401 | 1.00 | 157.563 | 156.948 | 161.463 | ||
6721 | 2007.02.23 03:00 | modify | 401 | 1.00 | 157.563 | 157.103 | 161.463 | ||
6722 | 2007.02.23 03:45 | modify | 401 | 1.00 | 157.563 | 157.113 | 161.463 | ||
6723 | 2007.02.23 04:00 | modify | 401 | 1.00 | 157.563 | 157.143 | 161.463 | ||
6724 | 2007.02.26 02:00 | modify | 401 | 1.00 | 157.563 | 157.170 | 161.463 | ||
6725 | 2007.02.26 03:00 | modify | 401 | 1.00 | 157.563 | 157.188 | 161.463 | ||
6726 | 2007.02.26 03:15 | modify | 401 | 1.00 | 157.563 | 157.258 | 161.463 | ||
6727 | 2007.02.26 07:00 | modify | 401 | 1.00 | 157.563 | 157.260 | 161.463 | ||
6728 | 2007.02.26 07:30 | modify | 401 | 1.00 | 157.563 | 157.280 | 161.463 | ||
6729 | 2007.02.26 10:00 | close | 401 | 1.00 | 158.690 | 157.280 | 161.463 | 1400.44 | 117936.50 |
6730 | 2007.02.27 09:00 | sell | 402 | 1.00 | 157.880 | 0.000 | 0.000 | ||
6731 | 2007.02.27 09:15 | modify | 402 | 1.00 | 157.880 | 161.580 | 153.980 | ||
6732 | 2007.02.28 06:45 | modify | 402 | 1.00 | 157.880 | 161.563 | 153.980 | ||
6733 | 2007.03.01 01:00 | close | 402 | 1.00 | 157.083 | 161.563 | 153.980 | 954.49 | 118890.99 |
6734 | 2007.03.01 01:00 | buy | 403 | 1.00 | 157.083 | 0.000 | 0.000 | ||
6735 | 2007.03.01 01:15 | modify | 403 | 1.00 | 157.083 | 153.383 | 160.983 | ||
6736 | 2007.03.01 14:00 | close | 403 | 1.00 | 155.480 | 153.383 | 160.983 | -1980.38 | 116910.61 |
6737 | 2007.03.01 14:00 | sell | 404 | 1.00 | 155.480 | 0.000 | 0.000 | ||
6738 | 2007.03.01 14:15 | modify | 404 | 1.00 | 155.480 | 159.180 | 151.580 | ||
6739 | 2007.03.02 02:00 | modify | 404 | 1.00 | 155.480 | 159.053 | 151.580 | ||
6740 | 2007.03.02 02:15 | modify | 404 | 1.00 | 155.480 | 159.013 | 151.580 | ||
6741 | 2007.03.02 02:30 | modify | 404 | 1.00 | 155.480 | 158.883 | 151.580 | ||
6742 | 2007.03.02 07:45 | modify | 404 | 1.00 | 155.480 | 158.841 | 151.580 | ||
6743 | 2007.03.02 08:00 | modify | 404 | 1.00 | 155.480 | 158.686 | 151.580 | ||
6744 | 2007.03.02 08:15 | modify | 404 | 1.00 | 155.480 | 158.526 | 151.580 | ||
6745 | 2007.03.05 08:15 | t/p | 404 | 1.00 | 151.580 | 158.526 | 151.580 | 4802.54 | 121713.16 |
6746 | 2007.03.07 21:00 | buy | 405 | 1.00 | 153.403 | 0.000 | 0.000 | ||
6747 | 2007.03.07 21:15 | modify | 405 | 1.00 | 153.403 | 149.703 | 157.303 | ||
6748 | 2007.03.08 23:45 | modify | 405 | 1.00 | 153.403 | 149.748 | 157.303 | ||
6749 | 2007.03.09 01:00 | modify | 405 | 1.00 | 153.403 | 149.915 | 157.303 | ||
6750 | 2007.03.09 01:15 | modify | 405 | 1.00 | 153.403 | 149.955 | 157.303 | ||
6751 | 2007.03.09 01:30 | modify | 405 | 1.00 | 153.403 | 149.995 | 157.303 | ||
6752 | 2007.03.09 01:45 | modify | 405 | 1.00 | 153.403 | 150.045 | 157.303 | ||
6753 | 2007.03.09 06:45 | modify | 405 | 1.00 | 153.403 | 150.055 | 157.303 | ||
6754 | 2007.03.09 08:00 | modify | 405 | 1.00 | 153.403 | 150.093 | 157.303 | ||
6755 | 2007.03.09 09:45 | modify | 405 | 1.00 | 153.403 | 150.170 | 157.303 | ||
6756 | 2007.03.09 11:00 | modify | 405 | 1.00 | 153.403 | 150.218 | 157.303 | ||
6757 | 2007.03.09 11:45 | modify | 405 | 1.00 | 153.403 | 150.318 | 157.303 | ||
6758 | 2007.03.12 00:00 | modify | 405 | 1.00 | 153.403 | 150.990 | 157.303 | ||
6759 | 2007.03.12 00:15 | modify | 405 | 1.00 | 153.403 | 151.010 | 157.303 | ||
6760 | 2007.03.12 01:00 | modify | 405 | 1.00 | 153.403 | 151.193 | 157.303 | ||
6761 | 2007.03.12 01:15 | modify | 405 | 1.00 | 153.403 | 151.203 | 157.303 | ||
6762 | 2007.03.12 02:45 | modify | 405 | 1.00 | 153.403 | 151.205 | 157.303 | ||
6763 | 2007.03.12 07:15 | modify | 405 | 1.00 | 153.403 | 151.248 | 157.303 | ||
6764 | 2007.03.12 08:15 | modify | 405 | 1.00 | 153.403 | 151.250 | 157.303 | ||
6765 | 2007.03.12 08:30 | modify | 405 | 1.00 | 153.403 | 151.360 | 157.303 | ||
6766 | 2007.03.12 09:00 | modify | 405 | 1.00 | 153.403 | 151.415 | 157.303 | ||
6767 | 2007.03.12 09:15 | modify | 405 | 1.00 | 153.403 | 151.435 | 157.303 | ||
6768 | 2007.03.12 10:00 | modify | 405 | 1.00 | 153.403 | 151.670 | 157.303 | ||
6769 | 2007.03.12 10:30 | modify | 405 | 1.00 | 153.403 | 151.770 | 157.303 | ||
6770 | 2007.03.12 10:45 | modify | 405 | 1.00 | 153.403 | 151.890 | 157.303 | ||
6771 | 2007.03.12 11:00 | modify | 405 | 1.00 | 153.403 | 151.918 | 157.303 | ||
6772 | 2007.03.12 11:15 | modify | 405 | 1.00 | 153.403 | 151.928 | 157.303 | ||
6773 | 2007.03.19 17:15 | modify | 405 | 1.00 | 153.403 | 152.000 | 157.303 | ||
6774 | 2007.03.19 18:00 | modify | 405 | 1.00 | 153.403 | 152.048 | 157.303 | ||
6775 | 2007.03.19 18:45 | modify | 405 | 1.00 | 153.403 | 152.078 | 157.303 | ||
6776 | 2007.03.19 19:00 | modify | 405 | 1.00 | 153.403 | 152.220 | 157.303 | ||
6777 | 2007.03.19 19:15 | modify | 405 | 1.00 | 153.403 | 152.250 | 157.303 | ||
6778 | 2007.03.19 20:00 | modify | 405 | 1.00 | 153.403 | 152.790 | 157.303 | ||
6779 | 2007.03.21 03:00 | modify | 405 | 1.00 | 153.403 | 152.990 | 157.303 | ||
6780 | 2007.03.21 04:00 | modify | 405 | 1.00 | 153.403 | 153.433 | 157.303 | ||
6781 | 2007.03.21 05:00 | modify | 405 | 1.00 | 153.403 | 153.748 | 157.303 | ||
6782 | 2007.03.21 05:15 | modify | 405 | 1.00 | 153.403 | 153.798 | 157.303 | ||
6783 | 2007.03.21 05:45 | modify | 405 | 1.00 | 153.403 | 153.828 | 157.303 | ||
6784 | 2007.03.21 07:00 | modify | 405 | 1.00 | 153.403 | 153.838 | 157.303 | ||
6785 | 2007.03.21 07:45 | modify | 405 | 1.00 | 153.403 | 153.938 | 157.303 | ||
6786 | 2007.03.21 08:00 | modify | 405 | 1.00 | 153.403 | 153.965 | 157.303 | ||
6787 | 2007.03.21 08:15 | modify | 405 | 1.00 | 153.403 | 154.185 | 157.303 | ||
6788 | 2007.03.21 08:30 | modify | 405 | 1.00 | 153.403 | 154.315 | 157.303 | ||
6789 | 2007.03.21 20:15 | t/p | 405 | 1.00 | 157.303 | 154.315 | 157.303 | 4837.09 | 126550.25 |
6790 | 2007.03.21 20:15 | buy | 406 | 1.00 | 157.343 | 0.000 | 0.000 | ||
6791 | 2007.03.21 20:30 | modify | 406 | 1.00 | 157.343 | 153.643 | 161.243 | ||
6792 | 2007.03.22 06:00 | modify | 406 | 1.00 | 157.343 | 153.788 | 161.243 | ||
6793 | 2007.03.22 07:00 | modify | 406 | 1.00 | 157.343 | 153.843 | 161.243 | ||
6794 | 2007.03.22 07:15 | modify | 406 | 1.00 | 157.343 | 153.853 | 161.243 | ||
6795 | 2007.03.22 23:00 | modify | 406 | 1.00 | 157.343 | 154.005 | 161.243 | ||
6796 | 2007.03.26 23:00 | modify | 406 | 1.00 | 157.343 | 154.175 | 161.243 | ||
6797 | 2007.03.26 23:15 | modify | 406 | 1.00 | 157.343 | 154.205 | 161.243 | ||
6798 | 2007.03.27 00:00 | modify | 406 | 1.00 | 157.343 | 154.500 | 161.243 | ||
6799 | 2007.03.27 01:00 | modify | 406 | 1.00 | 157.343 | 155.015 | 161.243 | ||
6800 | 2007.03.27 01:15 | modify | 406 | 1.00 | 157.343 | 155.025 | 161.243 | ||
6801 | 2007.03.27 01:30 | modify | 406 | 1.00 | 157.343 | 155.095 | 161.243 | ||
6802 | 2007.03.27 01:45 | modify | 406 | 1.00 | 157.343 | 155.165 | 161.243 | ||
6803 | 2007.03.28 04:00 | close | 406 | 1.00 | 156.640 | 155.165 | 161.243 | -859.03 | 125691.22 |
6804 | 2007.03.28 04:00 | sell | 407 | 1.00 | 156.640 | 0.000 | 0.000 | ||
6805 | 2007.03.28 04:15 | modify | 407 | 1.00 | 156.640 | 160.340 | 152.740 | ||
6806 | 2007.03.28 12:30 | modify | 407 | 1.00 | 156.640 | 160.251 | 152.740 | ||
6807 | 2007.03.29 01:00 | modify | 407 | 1.00 | 156.640 | 159.801 | 152.740 | ||
6808 | 2007.03.29 02:00 | modify | 407 | 1.00 | 156.640 | 159.426 | 152.740 | ||
6809 | 2007.04.02 17:00 | close | 407 | 1.00 | 157.573 | 159.426 | 152.740 | -1190.03 | 124501.19 |
6810 | 2007.04.03 02:00 | buy | 408 | 1.00 | 157.613 | 0.000 | 0.000 | ||
6811 | 2007.04.03 02:15 | modify | 408 | 1.00 | 157.613 | 153.913 | 161.513 | ||
6812 | 2007.04.03 02:30 | modify | 408 | 1.00 | 157.613 | 154.740 | 161.513 | ||
6813 | 2007.04.03 16:00 | modify | 408 | 1.00 | 157.613 | 154.778 | 161.513 | ||
6814 | 2007.04.03 16:15 | modify | 408 | 1.00 | 157.613 | 154.898 | 161.513 | ||
6815 | 2007.04.03 17:00 | modify | 408 | 1.00 | 157.613 | 155.195 | 161.513 | ||
6816 | 2007.04.03 18:00 | modify | 408 | 1.00 | 157.613 | 155.865 | 161.513 | ||
6817 | 2007.04.05 00:45 | modify | 408 | 1.00 | 157.613 | 155.928 | 161.513 | ||
6818 | 2007.04.05 03:00 | modify | 408 | 1.00 | 157.613 | 155.938 | 161.513 | ||
6819 | 2007.04.05 03:15 | modify | 408 | 1.00 | 157.613 | 155.958 | 161.513 | ||
6820 | 2007.04.05 22:00 | modify | 408 | 1.00 | 157.613 | 156.328 | 161.513 | ||
6821 | 2007.04.05 22:15 | modify | 408 | 1.00 | 157.613 | 156.368 | 161.513 | ||
6822 | 2007.04.05 23:00 | modify | 408 | 1.00 | 157.613 | 156.708 | 161.513 | ||
6823 | 2007.04.06 00:00 | modify | 408 | 1.00 | 157.613 | 157.238 | 161.513 | ||
6824 | 2007.04.06 00:45 | modify | 408 | 1.00 | 157.613 | 157.258 | 161.513 | ||
6825 | 2007.04.06 01:00 | modify | 408 | 1.00 | 157.613 | 157.413 | 161.513 | ||
6826 | 2007.04.06 01:30 | modify | 408 | 1.00 | 157.613 | 157.423 | 161.513 | ||
6827 | 2007.04.06 02:00 | modify | 408 | 1.00 | 157.613 | 157.483 | 161.513 | ||
6828 | 2007.04.06 02:30 | modify | 408 | 1.00 | 157.613 | 157.503 | 161.513 | ||
6829 | 2007.04.06 04:15 | modify | 408 | 1.00 | 157.613 | 157.510 | 161.513 | ||
6830 | 2007.04.06 04:30 | modify | 408 | 1.00 | 157.613 | 157.530 | 161.513 | ||
6831 | 2007.04.06 04:45 | modify | 408 | 1.00 | 157.613 | 157.540 | 161.513 | ||
6832 | 2007.04.06 05:15 | modify | 408 | 1.00 | 157.613 | 157.560 | 161.513 | ||
6833 | 2007.04.06 05:45 | modify | 408 | 1.00 | 157.613 | 157.570 | 161.513 | ||
6834 | 2007.04.06 06:00 | modify | 408 | 1.00 | 157.613 | 157.593 | 161.513 | ||
6835 | 2007.04.06 06:15 | modify | 408 | 1.00 | 157.613 | 157.643 | 161.513 | ||
6836 | 2007.04.09 01:00 | modify | 408 | 1.00 | 157.613 | 157.825 | 161.513 | ||
6837 | 2007.04.09 02:00 | modify | 408 | 1.00 | 157.613 | 157.860 | 161.513 | ||
6838 | 2007.04.09 07:00 | modify | 408 | 1.00 | 157.613 | 157.883 | 161.513 | ||
6839 | 2007.04.09 07:15 | modify | 408 | 1.00 | 157.613 | 157.903 | 161.513 | ||
6840 | 2007.04.12 00:00 | modify | 408 | 1.00 | 157.613 | 158.010 | 161.513 | ||
6841 | 2007.04.12 01:00 | modify | 408 | 1.00 | 157.613 | 158.150 | 161.513 | ||
6842 | 2007.04.12 01:15 | modify | 408 | 1.00 | 157.613 | 158.160 | 161.513 | ||
6843 | 2007.04.12 01:30 | modify | 408 | 1.00 | 157.613 | 158.170 | 161.513 | ||
6844 | 2007.04.12 02:00 | modify | 408 | 1.00 | 157.613 | 158.183 | 161.513 | ||
6845 | 2007.04.12 02:15 | modify | 408 | 1.00 | 157.613 | 158.253 | 161.513 | ||
6846 | 2007.04.12 03:45 | modify | 408 | 1.00 | 157.613 | 158.340 | 161.513 | ||
6847 | 2007.04.13 11:00 | close | 408 | 1.00 | 160.020 | 158.340 | 161.513 | 2989.90 | 127491.09 |
6848 | 2007.04.13 11:00 | sell | 409 | 1.00 | 160.020 | 0.000 | 0.000 | ||
6849 | 2007.04.13 11:15 | modify | 409 | 1.00 | 160.020 | 163.720 | 156.120 | ||
6850 | 2007.04.13 17:00 | close | 409 | 1.00 | 161.213 | 163.720 | 156.120 | -1473.68 | 126017.41 |
6851 | 2007.04.13 17:00 | buy | 410 | 1.00 | 161.213 | 0.000 | 0.000 | ||
6852 | 2007.04.13 17:15 | modify | 410 | 1.00 | 161.213 | 157.513 | 165.113 | ||
6853 | 2007.04.16 10:00 | modify | 410 | 1.00 | 161.213 | 157.605 | 165.113 | ||
6854 | 2007.04.16 10:15 | modify | 410 | 1.00 | 161.213 | 157.655 | 165.113 | ||
6855 | 2007.04.16 11:00 | modify | 410 | 1.00 | 161.213 | 158.018 | 165.113 | ||
6856 | 2007.04.16 13:00 | modify | 410 | 1.00 | 161.213 | 158.195 | 165.113 | ||
6857 | 2007.04.16 13:15 | modify | 410 | 1.00 | 161.213 | 158.235 | 165.113 | ||
6858 | 2007.04.16 13:45 | modify | 410 | 1.00 | 161.213 | 158.255 | 165.113 | ||
6859 | 2007.04.16 16:15 | modify | 410 | 1.00 | 161.213 | 158.258 | 165.113 | ||
6860 | 2007.04.16 16:30 | modify | 410 | 1.00 | 161.213 | 158.278 | 165.113 | ||
6861 | 2007.04.16 17:00 | modify | 410 | 1.00 | 161.213 | 158.723 | 165.113 | ||
6862 | 2007.04.16 17:15 | modify | 410 | 1.00 | 161.213 | 158.793 | 165.113 | ||
6863 | 2007.04.16 18:00 | modify | 410 | 1.00 | 161.213 | 159.198 | 165.113 | ||
6864 | 2007.04.16 19:00 | modify | 410 | 1.00 | 161.213 | 159.443 | 165.113 | ||
6865 | 2007.04.16 20:00 | modify | 410 | 1.00 | 161.213 | 159.533 | 165.113 | ||
6866 | 2007.04.16 20:15 | modify | 410 | 1.00 | 161.213 | 159.553 | 165.113 | ||
6867 | 2007.04.16 20:30 | modify | 410 | 1.00 | 161.213 | 159.593 | 165.113 | ||
6868 | 2007.04.16 21:00 | modify | 410 | 1.00 | 161.213 | 159.635 | 165.113 | ||
6869 | 2007.04.18 14:00 | close | 410 | 1.00 | 160.810 | 159.635 | 165.113 | -493.81 | 125523.60 |
6870 | 2007.04.18 14:00 | sell | 411 | 1.00 | 160.810 | 0.000 | 0.000 | ||
6871 | 2007.04.18 14:15 | modify | 411 | 1.00 | 160.810 | 164.510 | 156.910 | ||
6872 | 2007.04.23 03:00 | close | 411 | 1.00 | 161.723 | 164.510 | 156.910 | -1165.33 | 124358.27 |
6873 | 2007.04.24 13:00 | buy | 412 | 1.00 | 161.323 | 0.000 | 0.000 | ||
6874 | 2007.04.24 13:15 | modify | 412 | 1.00 | 161.323 | 157.623 | 165.223 | ||
6875 | 2007.04.24 20:00 | modify | 412 | 1.00 | 161.323 | 157.815 | 165.223 | ||
6876 | 2007.04.24 20:15 | modify | 412 | 1.00 | 161.323 | 157.855 | 165.223 | ||
6877 | 2007.04.24 20:30 | modify | 412 | 1.00 | 161.323 | 157.885 | 165.223 | ||
6878 | 2007.04.24 21:00 | modify | 412 | 1.00 | 161.323 | 158.563 | 165.223 | ||
6879 | 2007.04.24 22:00 | modify | 412 | 1.00 | 161.323 | 158.768 | 165.223 | ||
6880 | 2007.04.24 22:15 | modify | 412 | 1.00 | 161.323 | 158.828 | 165.223 | ||
6881 | 2007.04.24 22:30 | modify | 412 | 1.00 | 161.323 | 158.838 | 165.223 | ||
6882 | 2007.04.24 23:00 | modify | 412 | 1.00 | 161.323 | 158.995 | 165.223 | ||
6883 | 2007.04.25 00:00 | modify | 412 | 1.00 | 161.323 | 159.028 | 165.223 | ||
6884 | 2007.04.25 00:30 | modify | 412 | 1.00 | 161.323 | 159.068 | 165.223 | ||
6885 | 2007.04.25 02:00 | modify | 412 | 1.00 | 161.323 | 159.230 | 165.223 | ||
6886 | 2007.04.25 21:00 | modify | 412 | 1.00 | 161.323 | 159.288 | 165.223 | ||
6887 | 2007.04.25 21:15 | modify | 412 | 1.00 | 161.323 | 159.298 | 165.223 | ||
6888 | 2007.04.25 21:30 | modify | 412 | 1.00 | 161.323 | 159.338 | 165.223 | ||
6889 | 2007.04.25 22:00 | modify | 412 | 1.00 | 161.323 | 159.470 | 165.223 | ||
6890 | 2007.04.25 22:15 | modify | 412 | 1.00 | 161.323 | 159.480 | 165.223 | ||
6891 | 2007.04.25 22:30 | modify | 412 | 1.00 | 161.323 | 159.490 | 165.223 | ||
6892 | 2007.04.25 23:00 | modify | 412 | 1.00 | 161.323 | 159.640 | 165.223 | ||
6893 | 2007.04.26 01:00 | modify | 412 | 1.00 | 161.323 | 159.673 | 165.223 | ||
6894 | 2007.04.27 01:45 | modify | 412 | 1.00 | 161.323 | 159.695 | 165.223 | ||
6895 | 2007.04.27 02:45 | modify | 412 | 1.00 | 161.323 | 159.728 | 165.223 | ||
6896 | 2007.04.30 21:00 | modify | 412 | 1.00 | 161.323 | 159.758 | 165.223 | ||
6897 | 2007.04.30 22:00 | modify | 412 | 1.00 | 161.323 | 159.865 | 165.223 | ||
6898 | 2007.04.30 22:30 | modify | 412 | 1.00 | 161.323 | 159.925 | 165.223 | ||
6899 | 2007.04.30 23:00 | modify | 412 | 1.00 | 161.323 | 160.003 | 165.223 | ||
6900 | 2007.05.01 01:00 | modify | 412 | 1.00 | 161.323 | 160.045 | 165.223 | ||
6901 | 2007.05.01 01:15 | modify | 412 | 1.00 | 161.323 | 160.115 | 165.223 | ||
6902 | 2007.05.01 01:45 | modify | 412 | 1.00 | 161.323 | 160.135 | 165.223 | ||
6903 | 2007.05.01 02:00 | modify | 412 | 1.00 | 161.323 | 160.433 | 165.223 | ||
6904 | 2007.05.01 02:15 | modify | 412 | 1.00 | 161.323 | 160.463 | 165.223 | ||
6905 | 2007.05.01 08:00 | modify | 412 | 1.00 | 161.323 | 160.578 | 165.223 | ||
6906 | 2007.05.01 08:30 | modify | 412 | 1.00 | 161.323 | 160.598 | 165.223 | ||
6907 | 2007.05.01 08:45 | modify | 412 | 1.00 | 161.323 | 160.618 | 165.223 | ||
6908 | 2007.05.01 09:00 | modify | 412 | 1.00 | 161.323 | 160.688 | 165.223 | ||
6909 | 2007.05.02 05:00 | modify | 412 | 1.00 | 161.323 | 160.703 | 165.223 | ||
6910 | 2007.05.02 22:45 | modify | 412 | 1.00 | 161.323 | 160.710 | 165.223 | ||
6911 | 2007.05.02 23:00 | modify | 412 | 1.00 | 161.323 | 161.025 | 165.223 | ||
6912 | 2007.05.03 00:00 | modify | 412 | 1.00 | 161.323 | 161.335 | 165.223 | ||
6913 | 2007.05.03 00:30 | modify | 412 | 1.00 | 161.323 | 161.385 | 165.223 | ||
6914 | 2007.05.03 01:30 | modify | 412 | 1.00 | 161.323 | 161.415 | 165.223 | ||
6915 | 2007.05.03 01:45 | modify | 412 | 1.00 | 161.323 | 161.425 | 165.223 | ||
6916 | 2007.05.03 02:00 | modify | 412 | 1.00 | 161.323 | 161.513 | 165.223 | ||
6917 | 2007.05.03 02:45 | modify | 412 | 1.00 | 161.323 | 161.523 | 165.223 | ||
6918 | 2007.05.03 03:15 | modify | 412 | 1.00 | 161.323 | 161.658 | 165.223 | ||
6919 | 2007.05.07 22:00 | modify | 412 | 1.00 | 161.323 | 161.678 | 165.223 | ||
6920 | 2007.05.07 22:30 | modify | 412 | 1.00 | 161.323 | 161.708 | 165.223 | ||
6921 | 2007.05.07 23:00 | modify | 412 | 1.00 | 161.323 | 161.833 | 165.223 | ||
6922 | 2007.05.08 00:30 | modify | 412 | 1.00 | 161.323 | 161.865 | 165.223 | ||
6923 | 2007.05.08 11:00 | close | 412 | 1.00 | 162.690 | 161.865 | 165.223 | 1707.76 | 126066.04 |
6924 | 2007.05.08 11:00 | sell | 413 | 1.00 | 162.690 | 0.000 | 0.000 | ||
6925 | 2007.05.08 11:15 | modify | 413 | 1.00 | 162.690 | 166.390 | 158.790 | ||
6926 | 2007.05.08 22:00 | modify | 413 | 1.00 | 162.690 | 165.918 | 158.790 | ||
6927 | 2007.05.08 23:00 | modify | 413 | 1.00 | 162.690 | 165.701 | 158.790 | ||
6928 | 2007.05.08 23:15 | modify | 413 | 1.00 | 162.690 | 165.671 | 158.790 | ||
6929 | 2007.05.08 23:30 | modify | 413 | 1.00 | 162.690 | 165.641 | 158.790 | ||
6930 | 2007.05.09 00:00 | modify | 413 | 1.00 | 162.690 | 165.591 | 158.790 | ||
6931 | 2007.05.09 00:45 | modify | 413 | 1.00 | 162.690 | 165.551 | 158.790 | ||
6932 | 2007.05.09 01:00 | modify | 413 | 1.00 | 162.690 | 165.226 | 158.790 | ||
6933 | 2007.05.09 01:15 | modify | 413 | 1.00 | 162.690 | 165.146 | 158.790 | ||
6934 | 2007.05.09 02:00 | modify | 413 | 1.00 | 162.690 | 164.943 | 158.790 | ||
6935 | 2007.05.09 02:15 | modify | 413 | 1.00 | 162.690 | 164.873 | 158.790 | ||
6936 | 2007.05.09 02:30 | modify | 413 | 1.00 | 162.690 | 164.823 | 158.790 | ||
6937 | 2007.05.09 02:45 | modify | 413 | 1.00 | 162.690 | 164.813 | 158.790 | ||
6938 | 2007.05.09 12:00 | modify | 413 | 1.00 | 162.690 | 164.808 | 158.790 | ||
6939 | 2007.05.09 12:15 | modify | 413 | 1.00 | 162.690 | 164.798 | 158.790 | ||
6940 | 2007.05.09 12:30 | modify | 413 | 1.00 | 162.690 | 164.748 | 158.790 | ||
6941 | 2007.05.10 02:00 | close | 413 | 1.00 | 162.623 | 164.748 | 158.790 | 52.75 | 126118.78 |
6942 | 2007.05.10 02:00 | buy | 414 | 1.00 | 162.623 | 0.000 | 0.000 | ||
6943 | 2007.05.10 02:15 | modify | 414 | 1.00 | 162.623 | 158.923 | 166.523 | ||
6944 | 2007.05.10 02:30 | modify | 414 | 1.00 | 162.623 | 159.660 | 166.523 | ||
6945 | 2007.05.10 09:45 | modify | 414 | 1.00 | 162.623 | 159.680 | 166.523 | ||
6946 | 2007.05.10 10:00 | modify | 414 | 1.00 | 162.623 | 159.690 | 166.523 | ||
6947 | 2007.05.10 11:00 | modify | 414 | 1.00 | 162.623 | 159.885 | 166.523 | ||
6948 | 2007.05.10 11:30 | modify | 414 | 1.00 | 162.623 | 159.905 | 166.523 | ||
6949 | 2007.05.10 11:45 | modify | 414 | 1.00 | 162.623 | 159.915 | 166.523 | ||
6950 | 2007.05.10 20:00 | close | 414 | 1.00 | 161.680 | 159.915 | 166.523 | -1165.01 | 124953.77 |
6951 | 2007.05.10 20:00 | sell | 415 | 1.00 | 161.680 | 0.000 | 0.000 | ||
6952 | 2007.05.10 20:15 | modify | 415 | 1.00 | 161.680 | 165.380 | 157.780 | ||
6953 | 2007.05.11 09:15 | modify | 415 | 1.00 | 161.680 | 165.283 | 157.780 | ||
6954 | 2007.05.11 09:30 | modify | 415 | 1.00 | 161.680 | 165.143 | 157.780 | ||
6955 | 2007.05.11 11:15 | modify | 415 | 1.00 | 161.680 | 165.058 | 157.780 | ||
6956 | 2007.05.11 11:30 | modify | 415 | 1.00 | 161.680 | 164.898 | 157.780 | ||
6957 | 2007.05.11 21:00 | close | 415 | 1.00 | 162.543 | 164.898 | 157.780 | -1073.54 | 123880.23 |
6958 | 2007.05.11 21:00 | buy | 416 | 1.00 | 162.543 | 0.000 | 0.000 | ||
6959 | 2007.05.11 21:15 | modify | 416 | 1.00 | 162.543 | 158.843 | 166.443 | ||
6960 | 2007.05.14 01:00 | modify | 416 | 1.00 | 162.543 | 158.963 | 166.443 | ||
6961 | 2007.05.14 01:15 | modify | 416 | 1.00 | 162.543 | 158.973 | 166.443 | ||
6962 | 2007.05.14 01:30 | modify | 416 | 1.00 | 162.543 | 159.003 | 166.443 | ||
6963 | 2007.05.14 01:45 | modify | 416 | 1.00 | 162.543 | 159.033 | 166.443 | ||
6964 | 2007.05.14 02:00 | modify | 416 | 1.00 | 162.543 | 159.943 | 166.443 | ||
6965 | 2007.05.14 02:30 | modify | 416 | 1.00 | 162.543 | 159.953 | 166.443 | ||
6966 | 2007.05.14 02:45 | modify | 416 | 1.00 | 162.543 | 159.983 | 166.443 | ||
6967 | 2007.05.14 03:00 | modify | 416 | 1.00 | 162.543 | 160.253 | 166.443 | ||
6968 | 2007.05.14 03:45 | modify | 416 | 1.00 | 162.543 | 160.283 | 166.443 | ||
6969 | 2007.05.14 04:00 | modify | 416 | 1.00 | 162.543 | 160.525 | 166.443 | ||
6970 | 2007.05.14 04:15 | modify | 416 | 1.00 | 162.543 | 160.535 | 166.443 | ||
6971 | 2007.05.14 05:00 | modify | 416 | 1.00 | 162.543 | 160.623 | 166.443 | ||
6972 | 2007.05.14 05:15 | modify | 416 | 1.00 | 162.543 | 160.673 | 166.443 | ||
6973 | 2007.05.14 05:30 | modify | 416 | 1.00 | 162.543 | 160.713 | 166.443 | ||
6974 | 2007.05.14 05:45 | modify | 416 | 1.00 | 162.543 | 160.743 | 166.443 | ||
6975 | 2007.05.14 09:15 | modify | 416 | 1.00 | 162.543 | 160.778 | 166.443 | ||
6976 | 2007.05.14 09:45 | modify | 416 | 1.00 | 162.543 | 160.798 | 166.443 | ||
6977 | 2007.05.14 10:00 | modify | 416 | 1.00 | 162.543 | 160.850 | 166.443 | ||
6978 | 2007.05.14 10:30 | modify | 416 | 1.00 | 162.543 | 160.870 | 166.443 | ||
6979 | 2007.05.14 12:15 | modify | 416 | 1.00 | 162.543 | 160.893 | 166.443 | ||
6980 | 2007.05.14 12:30 | modify | 416 | 1.00 | 162.543 | 160.913 | 166.443 | ||
6981 | 2007.05.14 12:45 | modify | 416 | 1.00 | 162.543 | 160.923 | 166.443 | ||
6982 | 2007.05.16 01:00 | modify | 416 | 1.00 | 162.543 | 160.968 | 166.443 | ||
6983 | 2007.05.16 02:00 | modify | 416 | 1.00 | 162.543 | 161.038 | 166.443 | ||
6984 | 2007.05.16 02:30 | modify | 416 | 1.00 | 162.543 | 161.048 | 166.443 | ||
6985 | 2007.05.16 03:00 | modify | 416 | 1.00 | 162.543 | 161.158 | 166.443 | ||
6986 | 2007.05.16 05:00 | modify | 416 | 1.00 | 162.543 | 161.473 | 166.443 | ||
6987 | 2007.05.16 05:45 | modify | 416 | 1.00 | 162.543 | 161.483 | 166.443 | ||
6988 | 2007.05.16 06:00 | modify | 416 | 1.00 | 162.543 | 161.590 | 166.443 | ||
6989 | 2007.05.16 06:15 | modify | 416 | 1.00 | 162.543 | 161.640 | 166.443 | ||
6990 | 2007.05.16 06:30 | modify | 416 | 1.00 | 162.543 | 161.650 | 166.443 | ||
6991 | 2007.05.16 06:45 | modify | 416 | 1.00 | 162.543 | 161.700 | 166.443 | ||
6992 | 2007.05.18 03:00 | modify | 416 | 1.00 | 162.543 | 161.765 | 166.443 | ||
6993 | 2007.05.18 04:00 | modify | 416 | 1.00 | 162.543 | 161.928 | 166.443 | ||
6994 | 2007.05.18 13:00 | close | 416 | 1.00 | 162.680 | 161.928 | 166.443 | 178.72 | 124058.95 |
6995 | 2007.05.18 13:00 | sell | 417 | 1.00 | 162.680 | 0.000 | 0.000 | ||
6996 | 2007.05.18 13:15 | modify | 417 | 1.00 | 162.680 | 166.380 | 158.780 | ||
6997 | 2007.05.21 02:00 | modify | 417 | 1.00 | 162.680 | 166.141 | 158.780 | ||
6998 | 2007.05.21 03:00 | modify | 417 | 1.00 | 162.680 | 166.101 | 158.780 | ||
6999 | 2007.05.21 03:15 | modify | 417 | 1.00 | 162.680 | 166.081 | 158.780 | ||
7000 | 2007.05.21 03:30 | modify | 417 | 1.00 | 162.680 | 165.951 | 158.780 | ||
7001 | 2007.05.21 09:00 | modify | 417 | 1.00 | 162.680 | 165.843 | 158.780 | ||
7002 | 2007.05.21 09:45 | modify | 417 | 1.00 | 162.680 | 165.833 | 158.780 | ||
7003 | 2007.05.21 11:00 | modify | 417 | 1.00 | 162.680 | 165.736 | 158.780 | ||
7004 | 2007.05.21 11:45 | modify | 417 | 1.00 | 162.680 | 165.666 | 158.780 | ||
7005 | 2007.05.21 12:00 | modify | 417 | 1.00 | 162.680 | 165.538 | 158.780 | ||
7006 | 2007.05.21 12:15 | modify | 417 | 1.00 | 162.680 | 165.478 | 158.780 | ||
7007 | 2007.05.21 12:45 | modify | 417 | 1.00 | 162.680 | 165.338 | 158.780 | ||
7008 | 2007.05.23 02:00 | close | 417 | 1.00 | 163.703 | 165.338 | 158.780 | -1286.19 | 122772.76 |
7009 | 2007.05.23 02:00 | buy | 418 | 1.00 | 163.703 | 0.000 | 0.000 | ||
7010 | 2007.05.23 02:15 | modify | 418 | 1.00 | 163.703 | 160.003 | 167.603 | ||
7011 | 2007.05.23 02:30 | modify | 418 | 1.00 | 163.703 | 161.825 | 167.603 | ||
7012 | 2007.05.23 03:00 | modify | 418 | 1.00 | 163.703 | 161.895 | 167.603 | ||
7013 | 2007.05.23 03:45 | modify | 418 | 1.00 | 163.703 | 161.905 | 167.603 | ||
7014 | 2007.05.23 04:00 | modify | 418 | 1.00 | 163.703 | 161.908 | 167.603 | ||
7015 | 2007.05.23 04:30 | modify | 418 | 1.00 | 163.703 | 161.928 | 167.603 | ||
7016 | 2007.05.23 04:45 | modify | 418 | 1.00 | 163.703 | 162.028 | 167.603 | ||
7017 | 2007.05.28 02:00 | modify | 418 | 1.00 | 163.703 | 162.208 | 167.603 | ||
7018 | 2007.05.28 11:00 | modify | 418 | 1.00 | 163.703 | 162.248 | 167.603 | ||
7019 | 2007.05.28 12:00 | modify | 418 | 1.00 | 163.703 | 162.368 | 167.603 | ||
7020 | 2007.05.28 12:45 | modify | 418 | 1.00 | 163.703 | 162.398 | 167.603 | ||
7021 | 2007.05.28 13:00 | modify | 418 | 1.00 | 163.703 | 162.480 | 167.603 | ||
7022 | 2007.05.29 04:00 | close | 418 | 1.00 | 163.170 | 162.480 | 167.603 | -650.36 | 122122.40 |
7023 | 2007.05.29 04:00 | sell | 419 | 1.00 | 163.170 | 0.000 | 0.000 | ||
7024 | 2007.05.29 04:15 | modify | 419 | 1.00 | 163.170 | 166.870 | 159.270 | ||
7025 | 2007.05.29 04:30 | modify | 419 | 1.00 | 163.170 | 166.098 | 159.270 | ||
7026 | 2007.05.29 04:45 | modify | 419 | 1.00 | 163.170 | 165.908 | 159.270 | ||
7027 | 2007.05.29 15:00 | close | 419 | 1.00 | 164.213 | 165.908 | 159.270 | -1288.39 | 120834.01 |
7028 | 2007.05.29 15:00 | buy | 420 | 1.00 | 164.213 | 0.000 | 0.000 | ||
7029 | 2007.05.29 15:15 | modify | 420 | 1.00 | 164.213 | 160.513 | 168.113 | ||
7030 | 2007.05.31 02:00 | modify | 420 | 1.00 | 164.213 | 160.568 | 168.113 | ||
7031 | 2007.05.31 03:00 | modify | 420 | 1.00 | 164.213 | 160.593 | 168.113 | ||
7032 | 2007.05.31 03:15 | modify | 420 | 1.00 | 164.213 | 160.633 | 168.113 | ||
7033 | 2007.05.31 08:30 | modify | 420 | 1.00 | 164.213 | 160.658 | 168.113 | ||
7034 | 2007.05.31 08:45 | modify | 420 | 1.00 | 164.213 | 160.738 | 168.113 | ||
7035 | 2007.05.31 13:00 | modify | 420 | 1.00 | 164.213 | 160.928 | 168.113 | ||
7036 | 2007.05.31 13:30 | modify | 420 | 1.00 | 164.213 | 160.978 | 168.113 | ||
7037 | 2007.05.31 14:30 | modify | 420 | 1.00 | 164.213 | 161.078 | 168.113 | ||
7038 | 2007.05.31 14:45 | modify | 420 | 1.00 | 164.213 | 161.108 | 168.113 | ||
7039 | 2007.05.31 23:00 | modify | 420 | 1.00 | 164.213 | 161.323 | 168.113 | ||
7040 | 2007.05.31 23:15 | modify | 420 | 1.00 | 164.213 | 161.333 | 168.113 | ||
7041 | 2007.05.31 23:30 | modify | 420 | 1.00 | 164.213 | 161.363 | 168.113 | ||
7042 | 2007.05.31 23:45 | modify | 420 | 1.00 | 164.213 | 161.373 | 168.113 | ||
7043 | 2007.06.01 00:00 | modify | 420 | 1.00 | 164.213 | 161.445 | 168.113 | ||
7044 | 2007.06.01 00:15 | modify | 420 | 1.00 | 164.213 | 161.455 | 168.113 | ||
7045 | 2007.06.01 00:30 | modify | 420 | 1.00 | 164.213 | 161.515 | 168.113 | ||
7046 | 2007.06.01 00:45 | modify | 420 | 1.00 | 164.213 | 161.525 | 168.113 | ||
7047 | 2007.06.01 01:00 | modify | 420 | 1.00 | 164.213 | 161.855 | 168.113 | ||
7048 | 2007.06.01 01:45 | modify | 420 | 1.00 | 164.213 | 161.875 | 168.113 | ||
7049 | 2007.06.01 02:00 | modify | 420 | 1.00 | 164.213 | 162.083 | 168.113 | ||
7050 | 2007.06.01 03:00 | modify | 420 | 1.00 | 164.213 | 162.190 | 168.113 | ||
7051 | 2007.06.01 03:30 | modify | 420 | 1.00 | 164.213 | 162.230 | 168.113 | ||
7052 | 2007.06.01 03:45 | modify | 420 | 1.00 | 164.213 | 162.240 | 168.113 | ||
7053 | 2007.06.01 04:00 | modify | 420 | 1.00 | 164.213 | 162.273 | 168.113 | ||
7054 | 2007.06.01 05:00 | modify | 420 | 1.00 | 164.213 | 162.393 | 168.113 | ||
7055 | 2007.06.01 05:15 | modify | 420 | 1.00 | 164.213 | 162.413 | 168.113 | ||
7056 | 2007.06.01 05:30 | modify | 420 | 1.00 | 164.213 | 162.433 | 168.113 | ||
7057 | 2007.06.01 05:45 | modify | 420 | 1.00 | 164.213 | 162.453 | 168.113 | ||
7058 | 2007.06.01 06:00 | modify | 420 | 1.00 | 164.213 | 162.465 | 168.113 | ||
7059 | 2007.06.01 06:15 | modify | 420 | 1.00 | 164.213 | 162.475 | 168.113 | ||
7060 | 2007.06.01 06:30 | modify | 420 | 1.00 | 164.213 | 162.505 | 168.113 | ||
7061 | 2007.06.01 06:45 | modify | 420 | 1.00 | 164.213 | 162.535 | 168.113 | ||
7062 | 2007.06.06 17:00 | close | 420 | 1.00 | 163.300 | 162.535 | 168.113 | -1117.12 | 119716.89 |
7063 | 2007.06.06 17:00 | sell | 421 | 1.00 | 163.300 | 0.000 | 0.000 | ||
7064 | 2007.06.06 17:15 | modify | 421 | 1.00 | 163.300 | 167.000 | 159.400 | ||
7065 | 2007.06.07 01:00 | modify | 421 | 1.00 | 163.300 | 166.628 | 159.400 | ||
7066 | 2007.06.07 01:30 | modify | 421 | 1.00 | 163.300 | 166.568 | 159.400 | ||
7067 | 2007.06.07 01:45 | modify | 421 | 1.00 | 163.300 | 166.528 | 159.400 | ||
7068 | 2007.06.07 02:00 | modify | 421 | 1.00 | 163.300 | 166.166 | 159.400 | ||
7069 | 2007.06.11 00:00 | modify | 421 | 1.00 | 163.300 | 166.146 | 159.400 | ||
7070 | 2007.06.11 00:15 | modify | 421 | 1.00 | 163.300 | 166.106 | 159.400 | ||
7071 | 2007.06.11 00:30 | modify | 421 | 1.00 | 163.300 | 166.046 | 159.400 | ||
7072 | 2007.06.11 00:45 | modify | 421 | 1.00 | 163.300 | 166.026 | 159.400 | ||
7073 | 2007.06.11 01:00 | modify | 421 | 1.00 | 163.300 | 165.783 | 159.400 | ||
7074 | 2007.06.11 01:15 | modify | 421 | 1.00 | 163.300 | 165.693 | 159.400 | ||
7075 | 2007.06.11 01:30 | modify | 421 | 1.00 | 163.300 | 165.663 | 159.400 | ||
7076 | 2007.06.11 03:45 | modify | 421 | 1.00 | 163.300 | 165.588 | 159.400 | ||
7077 | 2007.06.11 06:00 | modify | 421 | 1.00 | 163.300 | 165.568 | 159.400 | ||
7078 | 2007.06.11 07:00 | modify | 421 | 1.00 | 163.300 | 165.558 | 159.400 | ||
7079 | 2007.06.11 08:00 | modify | 421 | 1.00 | 163.300 | 165.536 | 159.400 | ||
7080 | 2007.06.11 08:15 | modify | 421 | 1.00 | 163.300 | 165.406 | 159.400 | ||
7081 | 2007.06.11 08:45 | modify | 421 | 1.00 | 163.300 | 165.356 | 159.400 | ||
7082 | 2007.06.11 09:15 | modify | 421 | 1.00 | 163.300 | 165.351 | 159.400 | ||
7083 | 2007.06.11 09:30 | modify | 421 | 1.00 | 163.300 | 165.191 | 159.400 | ||
7084 | 2007.06.11 18:00 | close | 421 | 1.00 | 162.703 | 165.191 | 159.400 | 699.95 | 120416.84 |
7085 | 2007.06.12 17:00 | sell | 422 | 1.00 | 162.110 | 0.000 | 0.000 | ||
7086 | 2007.06.12 17:15 | modify | 422 | 1.00 | 162.110 | 165.810 | 158.210 | ||
7087 | 2007.06.12 18:15 | modify | 422 | 1.00 | 162.110 | 165.808 | 158.210 | ||
7088 | 2007.06.12 19:00 | modify | 422 | 1.00 | 162.110 | 165.611 | 158.210 | ||
7089 | 2007.06.12 19:15 | modify | 422 | 1.00 | 162.110 | 165.571 | 158.210 | ||
7090 | 2007.06.12 20:30 | modify | 422 | 1.00 | 162.110 | 165.553 | 158.210 | ||
7091 | 2007.06.12 20:45 | modify | 422 | 1.00 | 162.110 | 165.513 | 158.210 | ||
7092 | 2007.06.12 21:45 | modify | 422 | 1.00 | 162.110 | 165.458 | 158.210 | ||
7093 | 2007.06.12 22:00 | modify | 422 | 1.00 | 162.110 | 165.451 | 158.210 | ||
7094 | 2007.06.12 22:15 | modify | 422 | 1.00 | 162.110 | 165.421 | 158.210 | ||
7095 | 2007.06.12 22:30 | modify | 422 | 1.00 | 162.110 | 165.411 | 158.210 | ||
7096 | 2007.06.12 22:45 | modify | 422 | 1.00 | 162.110 | 165.341 | 158.210 | ||
7097 | 2007.06.12 23:15 | modify | 422 | 1.00 | 162.110 | 165.331 | 158.210 | ||
7098 | 2007.06.12 23:45 | modify | 422 | 1.00 | 162.110 | 165.311 | 158.210 | ||
7099 | 2007.06.13 00:00 | modify | 422 | 1.00 | 162.110 | 165.001 | 158.210 | ||
7100 | 2007.06.13 01:00 | modify | 422 | 1.00 | 162.110 | 164.678 | 158.210 | ||
7101 | 2007.06.13 01:15 | modify | 422 | 1.00 | 162.110 | 164.638 | 158.210 | ||
7102 | 2007.06.13 02:00 | modify | 422 | 1.00 | 162.110 | 164.351 | 158.210 | ||
7103 | 2007.06.13 02:15 | modify | 422 | 1.00 | 162.110 | 164.281 | 158.210 | ||
7104 | 2007.06.13 21:00 | close | 422 | 1.00 | 163.183 | 164.281 | 158.210 | -1332.95 | 119083.89 |
7105 | 2007.06.13 21:00 | buy | 423 | 1.00 | 163.183 | 0.000 | 0.000 | ||
7106 | 2007.06.13 21:15 | modify | 423 | 1.00 | 163.183 | 159.483 | 167.083 | ||
7107 | 2007.06.14 04:00 | modify | 423 | 1.00 | 163.183 | 159.618 | 167.083 | ||
7108 | 2007.06.14 04:15 | modify | 423 | 1.00 | 163.183 | 159.628 | 167.083 | ||
7109 | 2007.06.14 04:30 | modify | 423 | 1.00 | 163.183 | 159.738 | 167.083 | ||
7110 | 2007.06.14 04:45 | modify | 423 | 1.00 | 163.183 | 159.758 | 167.083 | ||
7111 | 2007.06.14 05:00 | modify | 423 | 1.00 | 163.183 | 160.558 | 167.083 | ||
7112 | 2007.06.14 05:15 | modify | 423 | 1.00 | 163.183 | 160.608 | 167.083 | ||
7113 | 2007.06.14 05:30 | modify | 423 | 1.00 | 163.183 | 160.628 | 167.083 | ||
7114 | 2007.06.14 06:00 | modify | 423 | 1.00 | 163.183 | 160.765 | 167.083 | ||
7115 | 2007.06.14 07:00 | modify | 423 | 1.00 | 163.183 | 160.813 | 167.083 | ||
7116 | 2007.06.14 07:15 | modify | 423 | 1.00 | 163.183 | 160.823 | 167.083 | ||
7117 | 2007.06.14 07:30 | modify | 423 | 1.00 | 163.183 | 160.843 | 167.083 | ||
7118 | 2007.06.14 07:45 | modify | 423 | 1.00 | 163.183 | 160.863 | 167.083 | ||
7119 | 2007.06.14 08:00 | modify | 423 | 1.00 | 163.183 | 161.043 | 167.083 | ||
7120 | 2007.06.14 08:15 | modify | 423 | 1.00 | 163.183 | 161.093 | 167.083 | ||
7121 | 2007.06.14 23:00 | modify | 423 | 1.00 | 163.183 | 161.113 | 167.083 | ||
7122 | 2007.06.14 23:15 | modify | 423 | 1.00 | 163.183 | 161.123 | 167.083 | ||
7123 | 2007.06.15 00:00 | modify | 423 | 1.00 | 163.183 | 161.300 | 167.083 | ||
7124 | 2007.06.15 00:15 | modify | 423 | 1.00 | 163.183 | 161.330 | 167.083 | ||
7125 | 2007.06.15 00:30 | modify | 423 | 1.00 | 163.183 | 161.400 | 167.083 | ||
7126 | 2007.06.15 01:15 | modify | 423 | 1.00 | 163.183 | 161.403 | 167.083 | ||
7127 | 2007.06.15 01:30 | modify | 423 | 1.00 | 163.183 | 161.443 | 167.083 | ||
7128 | 2007.06.15 02:00 | modify | 423 | 1.00 | 163.183 | 161.603 | 167.083 | ||
7129 | 2007.06.15 08:00 | modify | 423 | 1.00 | 163.183 | 161.690 | 167.083 | ||
7130 | 2007.06.15 08:30 | modify | 423 | 1.00 | 163.183 | 161.720 | 167.083 | ||
7131 | 2007.06.15 09:00 | modify | 423 | 1.00 | 163.183 | 161.810 | 167.083 | ||
7132 | 2007.06.15 09:15 | modify | 423 | 1.00 | 163.183 | 161.820 | 167.083 | ||
7133 | 2007.06.15 09:30 | modify | 423 | 1.00 | 163.183 | 161.880 | 167.083 | ||
7134 | 2007.06.15 09:45 | modify | 423 | 1.00 | 163.183 | 161.990 | 167.083 | ||
7135 | 2007.06.18 00:00 | modify | 423 | 1.00 | 163.183 | 162.163 | 167.083 | ||
7136 | 2007.06.18 00:15 | modify | 423 | 1.00 | 163.183 | 162.173 | 167.083 | ||
7137 | 2007.06.18 00:30 | modify | 423 | 1.00 | 163.183 | 162.183 | 167.083 | ||
7138 | 2007.06.18 00:45 | modify | 423 | 1.00 | 163.183 | 162.263 | 167.083 | ||
7139 | 2007.06.18 01:00 | modify | 423 | 1.00 | 163.183 | 162.478 | 167.083 | ||
7140 | 2007.06.18 01:45 | modify | 423 | 1.00 | 163.183 | 162.548 | 167.083 | ||
7141 | 2007.06.18 02:00 | modify | 423 | 1.00 | 163.183 | 162.993 | 167.083 | ||
7142 | 2007.06.18 03:00 | modify | 423 | 1.00 | 163.183 | 163.023 | 167.083 | ||
7143 | 2007.06.18 03:15 | modify | 423 | 1.00 | 163.183 | 163.063 | 167.083 | ||
7144 | 2007.06.18 03:30 | modify | 423 | 1.00 | 163.183 | 163.093 | 167.083 | ||
7145 | 2007.06.18 03:45 | modify | 423 | 1.00 | 163.183 | 163.103 | 167.083 | ||
7146 | 2007.06.18 04:00 | modify | 423 | 1.00 | 163.183 | 163.258 | 167.083 | ||
7147 | 2007.06.18 04:15 | modify | 423 | 1.00 | 163.183 | 163.338 | 167.083 | ||
7148 | 2007.06.18 05:15 | modify | 423 | 1.00 | 163.183 | 163.340 | 167.083 | ||
7149 | 2007.06.18 05:45 | modify | 423 | 1.00 | 163.183 | 163.350 | 167.083 | ||
7150 | 2007.06.18 06:00 | modify | 423 | 1.00 | 163.183 | 163.395 | 167.083 | ||
7151 | 2007.06.18 22:45 | modify | 423 | 1.00 | 163.183 | 163.403 | 167.083 | ||
7152 | 2007.06.18 23:00 | modify | 423 | 1.00 | 163.183 | 163.458 | 167.083 | ||
7153 | 2007.06.19 00:00 | modify | 423 | 1.00 | 163.183 | 163.510 | 167.083 | ||
7154 | 2007.06.19 00:30 | modify | 423 | 1.00 | 163.183 | 163.570 | 167.083 | ||
7155 | 2007.06.19 00:45 | modify | 423 | 1.00 | 163.183 | 163.580 | 167.083 | ||
7156 | 2007.06.19 01:00 | modify | 423 | 1.00 | 163.183 | 163.648 | 167.083 | ||
7157 | 2007.06.19 01:15 | modify | 423 | 1.00 | 163.183 | 163.738 | 167.083 | ||
7158 | 2007.06.19 02:30 | modify | 423 | 1.00 | 163.183 | 163.748 | 167.083 | ||
7159 | 2007.06.20 01:00 | modify | 423 | 1.00 | 163.183 | 163.815 | 167.083 | ||
7160 | 2007.06.20 02:00 | modify | 423 | 1.00 | 163.183 | 163.968 | 167.083 | ||
7161 | 2007.06.22 02:00 | modify | 423 | 1.00 | 163.183 | 163.998 | 167.083 | ||
7162 | 2007.06.22 02:15 | modify | 423 | 1.00 | 163.183 | 164.018 | 167.083 | ||
7163 | 2007.06.22 02:45 | modify | 423 | 1.00 | 163.183 | 164.038 | 167.083 | ||
7164 | 2007.06.22 03:30 | modify | 423 | 1.00 | 163.183 | 164.050 | 167.083 | ||
7165 | 2007.06.22 04:30 | modify | 423 | 1.00 | 163.183 | 164.055 | 167.083 | ||
7166 | 2007.06.22 04:45 | modify | 423 | 1.00 | 163.183 | 164.105 | 167.083 | ||
7167 | 2007.06.22 05:00 | modify | 423 | 1.00 | 163.183 | 164.158 | 167.083 | ||
7168 | 2007.06.22 05:15 | modify | 423 | 1.00 | 163.183 | 164.168 | 167.083 | ||
7169 | 2007.06.22 08:15 | modify | 423 | 1.00 | 163.183 | 164.213 | 167.083 | ||
7170 | 2007.06.22 08:30 | modify | 423 | 1.00 | 163.183 | 164.293 | 167.083 | ||
7171 | 2007.06.26 11:00 | close | 423 | 1.00 | 165.490 | 164.293 | 167.083 | 2867.71 | 121951.60 |
7172 | 2007.06.26 11:00 | sell | 424 | 1.00 | 165.490 | 0.000 | 0.000 | ||
7173 | 2007.06.26 11:15 | modify | 424 | 1.00 | 165.490 | 169.190 | 161.590 | ||
7174 | 2007.06.27 02:00 | modify | 424 | 1.00 | 165.490 | 168.951 | 161.590 | ||
7175 | 2007.06.27 02:30 | modify | 424 | 1.00 | 165.490 | 168.931 | 161.590 | ||
7176 | 2007.06.29 05:00 | modify | 424 | 1.00 | 165.490 | 168.823 | 161.590 | ||
7177 | 2007.06.29 06:00 | close | 424 | 1.00 | 165.793 | 168.823 | 161.590 | -411.79 | 121539.80 |
7178 | 2007.06.29 06:00 | buy | 425 | 1.00 | 165.793 | 0.000 | 0.000 | ||
7179 | 2007.06.29 06:15 | modify | 425 | 1.00 | 165.793 | 162.093 | 169.693 | ||
7180 | 2007.06.29 06:30 | modify | 425 | 1.00 | 165.793 | 162.913 | 169.693 | ||
7181 | 2007.06.29 06:45 | modify | 425 | 1.00 | 165.793 | 162.933 | 169.693 | ||
7182 | 2007.06.29 07:00 | modify | 425 | 1.00 | 165.793 | 162.998 | 169.693 | ||
7183 | 2007.06.29 07:45 | modify | 425 | 1.00 | 165.793 | 163.128 | 169.693 | ||
7184 | 2007.06.29 20:00 | modify | 425 | 1.00 | 165.793 | 163.130 | 169.693 | ||
7185 | 2007.07.02 21:15 | modify | 425 | 1.00 | 165.793 | 163.160 | 169.693 | ||
7186 | 2007.07.02 22:00 | modify | 425 | 1.00 | 165.793 | 163.540 | 169.693 | ||
7187 | 2007.07.02 22:15 | modify | 425 | 1.00 | 165.793 | 163.670 | 169.693 | ||
7188 | 2007.07.02 22:30 | modify | 425 | 1.00 | 165.793 | 163.740 | 169.693 | ||
7189 | 2007.07.03 00:00 | modify | 425 | 1.00 | 165.793 | 163.853 | 169.693 | ||
7190 | 2007.07.03 00:30 | modify | 425 | 1.00 | 165.793 | 163.873 | 169.693 | ||
7191 | 2007.07.03 08:30 | modify | 425 | 1.00 | 165.793 | 163.875 | 169.693 | ||
7192 | 2007.07.04 00:00 | modify | 425 | 1.00 | 165.793 | 164.018 | 169.693 | ||
7193 | 2007.07.04 00:30 | modify | 425 | 1.00 | 165.793 | 164.068 | 169.693 | ||
7194 | 2007.07.04 01:00 | modify | 425 | 1.00 | 165.793 | 164.313 | 169.693 | ||
7195 | 2007.07.04 02:30 | modify | 425 | 1.00 | 165.793 | 164.318 | 169.693 | ||
7196 | 2007.07.04 03:15 | modify | 425 | 1.00 | 165.793 | 164.348 | 169.693 | ||
7197 | 2007.07.04 15:30 | modify | 425 | 1.00 | 165.793 | 164.353 | 169.693 | ||
7198 | 2007.07.04 15:45 | modify | 425 | 1.00 | 165.793 | 164.433 | 169.693 | ||
7199 | 2007.07.04 17:00 | modify | 425 | 1.00 | 165.793 | 164.443 | 169.693 | ||
7200 | 2007.07.04 17:15 | modify | 425 | 1.00 | 165.793 | 164.453 | 169.693 | ||
7201 | 2007.07.04 17:30 | modify | 425 | 1.00 | 165.793 | 164.463 | 169.693 | ||
7202 | 2007.07.04 18:00 | modify | 425 | 1.00 | 165.793 | 164.623 | 169.693 | ||
7203 | 2007.07.04 19:00 | modify | 425 | 1.00 | 165.793 | 164.810 | 169.693 | ||
7204 | 2007.07.04 22:00 | modify | 425 | 1.00 | 165.793 | 164.848 | 169.693 | ||
7205 | 2007.07.04 22:15 | modify | 425 | 1.00 | 165.793 | 164.858 | 169.693 | ||
7206 | 2007.07.04 22:45 | modify | 425 | 1.00 | 165.793 | 164.898 | 169.693 | ||
7207 | 2007.07.05 08:15 | modify | 425 | 1.00 | 165.793 | 164.900 | 169.693 | ||
7208 | 2007.07.05 08:45 | modify | 425 | 1.00 | 165.793 | 164.970 | 169.693 | ||
7209 | 2007.07.06 14:15 | modify | 425 | 1.00 | 165.793 | 164.983 | 169.693 | ||
7210 | 2007.07.06 14:30 | modify | 425 | 1.00 | 165.793 | 165.053 | 169.693 | ||
7211 | 2007.07.06 14:45 | modify | 425 | 1.00 | 165.793 | 165.073 | 169.693 | ||
7212 | 2007.07.06 15:15 | modify | 425 | 1.00 | 165.793 | 165.098 | 169.693 | ||
7213 | 2007.07.06 15:30 | modify | 425 | 1.00 | 165.793 | 165.138 | 169.693 | ||
7214 | 2007.07.06 21:00 | modify | 425 | 1.00 | 165.793 | 165.145 | 169.693 | ||
7215 | 2007.07.06 21:45 | modify | 425 | 1.00 | 165.793 | 165.175 | 169.693 | ||
7216 | 2007.07.06 22:00 | modify | 425 | 1.00 | 165.793 | 165.288 | 169.693 | ||
7217 | 2007.07.06 22:30 | modify | 425 | 1.00 | 165.793 | 165.308 | 169.693 | ||
7218 | 2007.07.09 00:00 | modify | 425 | 1.00 | 165.793 | 165.863 | 169.693 | ||
7219 | 2007.07.09 00:15 | modify | 425 | 1.00 | 165.793 | 165.873 | 169.693 | ||
7220 | 2007.07.09 01:00 | modify | 425 | 1.00 | 165.793 | 165.900 | 169.693 | ||
7221 | 2007.07.09 02:00 | modify | 425 | 1.00 | 165.793 | 165.948 | 169.693 | ||
7222 | 2007.07.09 03:00 | modify | 425 | 1.00 | 165.793 | 166.003 | 169.693 | ||
7223 | 2007.07.09 03:45 | modify | 425 | 1.00 | 165.793 | 166.013 | 169.693 | ||
7224 | 2007.07.09 04:00 | modify | 425 | 1.00 | 165.793 | 166.200 | 169.693 | ||
7225 | 2007.07.09 04:15 | modify | 425 | 1.00 | 165.793 | 166.280 | 169.693 | ||
7226 | 2007.07.09 04:30 | modify | 425 | 1.00 | 165.793 | 166.330 | 169.693 | ||
7227 | 2007.07.10 01:00 | modify | 425 | 1.00 | 165.793 | 166.335 | 169.693 | ||
7228 | 2007.07.13 02:00 | modify | 425 | 1.00 | 165.793 | 166.570 | 169.693 | ||
7229 | 2007.07.13 02:15 | modify | 425 | 1.00 | 165.793 | 166.710 | 169.693 | ||
7230 | 2007.07.13 02:30 | modify | 425 | 1.00 | 165.793 | 166.720 | 169.693 | ||
7231 | 2007.07.13 18:00 | close | 425 | 1.00 | 168.180 | 166.720 | 169.693 | 2967.90 | 124507.70 |
7232 | 2007.07.13 18:00 | sell | 426 | 1.00 | 168.180 | 0.000 | 0.000 | ||
7233 | 2007.07.13 18:15 | modify | 426 | 1.00 | 168.180 | 171.880 | 164.280 | ||
7234 | 2007.07.16 03:00 | modify | 426 | 1.00 | 168.180 | 171.608 | 164.280 | ||
7235 | 2007.07.16 03:15 | modify | 426 | 1.00 | 168.180 | 171.588 | 164.280 | ||
7236 | 2007.07.16 04:00 | modify | 426 | 1.00 | 168.180 | 171.491 | 164.280 | ||
7237 | 2007.07.16 05:00 | modify | 426 | 1.00 | 168.180 | 171.426 | 164.280 | ||
7238 | 2007.07.16 05:15 | modify | 426 | 1.00 | 168.180 | 171.316 | 164.280 | ||
7239 | 2007.07.16 05:30 | modify | 426 | 1.00 | 168.180 | 171.256 | 164.280 | ||
7240 | 2007.07.16 09:00 | modify | 426 | 1.00 | 168.180 | 170.878 | 164.280 | ||
7241 | 2007.07.16 09:15 | modify | 426 | 1.00 | 168.180 | 170.688 | 164.280 | ||
7242 | 2007.07.17 01:00 | modify | 426 | 1.00 | 168.180 | 170.273 | 164.280 | ||
7243 | 2007.07.17 02:00 | modify | 426 | 1.00 | 168.180 | 170.198 | 164.280 | ||
7244 | 2007.07.17 15:00 | close | 426 | 1.00 | 168.363 | 170.198 | 164.280 | -241.06 | 124266.65 |
7245 | 2007.07.17 15:00 | buy | 427 | 1.00 | 168.363 | 0.000 | 0.000 | ||
7246 | 2007.07.17 15:15 | modify | 427 | 1.00 | 168.363 | 164.663 | 172.263 | ||
7247 | 2007.07.17 20:00 | modify | 427 | 1.00 | 168.363 | 164.693 | 172.263 | ||
7248 | 2007.07.17 20:15 | modify | 427 | 1.00 | 168.363 | 164.733 | 172.263 | ||
7249 | 2007.07.17 21:00 | modify | 427 | 1.00 | 168.363 | 165.180 | 172.263 | ||
7250 | 2007.07.17 22:45 | modify | 427 | 1.00 | 168.363 | 165.183 | 172.263 | ||
7251 | 2007.07.17 23:00 | modify | 427 | 1.00 | 168.363 | 165.923 | 172.263 | ||
7252 | 2007.07.18 00:00 | modify | 427 | 1.00 | 168.363 | 166.000 | 172.263 | ||
7253 | 2007.07.19 23:00 | modify | 427 | 1.00 | 168.363 | 166.228 | 172.263 | ||
7254 | 2007.07.19 23:15 | modify | 427 | 1.00 | 168.363 | 166.278 | 172.263 | ||
7255 | 2007.07.20 01:00 | modify | 427 | 1.00 | 168.363 | 166.500 | 172.263 | ||
7256 | 2007.07.20 01:15 | modify | 427 | 1.00 | 168.363 | 166.580 | 172.263 | ||
7257 | 2007.07.20 01:30 | modify | 427 | 1.00 | 168.363 | 166.620 | 172.263 | ||
7258 | 2007.07.20 02:45 | modify | 427 | 1.00 | 168.363 | 166.633 | 172.263 | ||
7259 | 2007.07.20 17:00 | close | 427 | 1.00 | 167.700 | 166.633 | 172.263 | -812.33 | 123454.32 |
7260 | 2007.07.20 17:00 | sell | 428 | 1.00 | 167.700 | 0.000 | 0.000 | ||
7261 | 2007.07.20 17:15 | modify | 428 | 1.00 | 167.700 | 171.400 | 163.800 | ||
7262 | 2007.07.23 20:00 | modify | 428 | 1.00 | 167.700 | 171.186 | 163.800 | ||
7263 | 2007.07.23 20:15 | modify | 428 | 1.00 | 167.700 | 171.146 | 163.800 | ||
7264 | 2007.07.23 21:00 | modify | 428 | 1.00 | 167.700 | 170.576 | 163.800 | ||
7265 | 2007.07.23 21:15 | modify | 428 | 1.00 | 167.700 | 170.506 | 163.800 | ||
7266 | 2007.07.23 21:45 | modify | 428 | 1.00 | 167.700 | 170.426 | 163.800 | ||
7267 | 2007.07.23 22:30 | modify | 428 | 1.00 | 167.700 | 170.353 | 163.800 | ||
7268 | 2007.07.23 22:45 | modify | 428 | 1.00 | 167.700 | 170.313 | 163.800 | ||
7269 | 2007.07.24 00:00 | modify | 428 | 1.00 | 167.700 | 170.298 | 163.800 | ||
7270 | 2007.07.24 00:15 | modify | 428 | 1.00 | 167.700 | 170.278 | 163.800 | ||
7271 | 2007.07.24 00:45 | modify | 428 | 1.00 | 167.700 | 170.248 | 163.800 | ||
7272 | 2007.07.24 01:15 | modify | 428 | 1.00 | 167.700 | 170.181 | 163.800 | ||
7273 | 2007.07.24 01:45 | modify | 428 | 1.00 | 167.700 | 170.121 | 163.800 | ||
7274 | 2007.07.24 02:15 | modify | 428 | 1.00 | 167.700 | 170.118 | 163.800 | ||
7275 | 2007.07.26 01:00 | modify | 428 | 1.00 | 167.700 | 170.071 | 163.800 | ||
7276 | 2007.07.26 02:00 | modify | 428 | 1.00 | 167.700 | 169.848 | 163.800 | ||
7277 | 2007.07.26 02:15 | modify | 428 | 1.00 | 167.700 | 169.718 | 163.800 | ||
7278 | 2007.07.26 04:15 | modify | 428 | 1.00 | 167.700 | 169.633 | 163.800 | ||
7279 | 2007.07.26 04:45 | modify | 428 | 1.00 | 167.700 | 169.623 | 163.800 | ||
7280 | 2007.07.26 05:00 | modify | 428 | 1.00 | 167.700 | 169.271 | 163.800 | ||
7281 | 2007.07.26 05:15 | modify | 428 | 1.00 | 167.700 | 169.241 | 163.800 | ||
7282 | 2007.07.26 06:00 | modify | 428 | 1.00 | 167.700 | 168.983 | 163.800 | ||
7283 | 2007.07.26 07:00 | modify | 428 | 1.00 | 167.700 | 168.953 | 163.800 | ||
7284 | 2007.07.26 07:15 | modify | 428 | 1.00 | 167.700 | 168.933 | 163.800 | ||
7285 | 2007.07.26 07:30 | modify | 428 | 1.00 | 167.700 | 168.793 | 163.800 | ||
7286 | 2007.07.26 08:15 | modify | 428 | 1.00 | 167.700 | 168.726 | 163.800 | ||
7287 | 2007.07.26 08:30 | modify | 428 | 1.00 | 167.700 | 168.706 | 163.800 | ||
7288 | 2007.07.26 09:15 | modify | 428 | 1.00 | 167.700 | 168.603 | 163.800 | ||
7289 | 2007.07.26 13:15 | modify | 428 | 1.00 | 167.700 | 168.543 | 163.800 | ||
7290 | 2007.07.26 13:30 | modify | 428 | 1.00 | 167.700 | 168.333 | 163.800 | ||
7291 | 2007.07.26 13:45 | modify | 428 | 1.00 | 167.700 | 168.223 | 163.800 | ||
7292 | 2007.07.26 15:15 | t/p | 428 | 1.00 | 163.800 | 168.223 | 163.800 | 4772.53 | 128226.85 |
7293 | 2007.07.26 15:15 | sell | 429 | 1.00 | 163.750 | 0.000 | 0.000 | ||
7294 | 2007.07.26 15:30 | modify | 429 | 1.00 | 163.750 | 167.450 | 159.850 | ||
7295 | 2007.08.01 07:30 | modify | 429 | 1.00 | 163.750 | 167.343 | 159.850 | ||
7296 | 2007.08.02 18:00 | close | 429 | 1.00 | 163.443 | 167.343 | 159.850 | 326.71 | 128553.56 |
7297 | 2007.08.02 18:00 | buy | 430 | 1.00 | 163.443 | 0.000 | 0.000 | ||
7298 | 2007.08.02 18:15 | modify | 430 | 1.00 | 163.443 | 159.743 | 167.343 | ||
7299 | 2007.08.03 07:30 | modify | 430 | 1.00 | 163.443 | 159.760 | 167.343 | ||
7300 | 2007.08.03 08:30 | modify | 430 | 1.00 | 163.443 | 159.790 | 167.343 | ||
7301 | 2007.08.03 08:45 | modify | 430 | 1.00 | 163.443 | 159.830 | 167.343 | ||
7302 | 2007.08.06 00:00 | close | 430 | 1.00 | 162.110 | 159.830 | 167.343 | -1644.11 | 126909.45 |
7303 | 2007.08.22 09:00 | buy | 431 | 1.00 | 155.063 | 0.000 | 0.000 | ||
7304 | 2007.08.22 09:15 | modify | 431 | 1.00 | 155.063 | 151.363 | 158.963 | ||
7305 | 2007.08.23 06:00 | modify | 431 | 1.00 | 155.063 | 151.480 | 158.963 | ||
7306 | 2007.08.23 06:30 | modify | 431 | 1.00 | 155.063 | 151.520 | 158.963 | ||
7307 | 2007.08.23 07:00 | modify | 431 | 1.00 | 155.063 | 151.728 | 158.963 | ||
7308 | 2007.08.23 10:45 | modify | 431 | 1.00 | 155.063 | 151.778 | 158.963 | ||
7309 | 2007.08.23 11:00 | modify | 431 | 1.00 | 155.063 | 152.148 | 158.963 | ||
7310 | 2007.08.23 11:15 | modify | 431 | 1.00 | 155.063 | 152.378 | 158.963 | ||
7311 | 2007.08.23 11:30 | modify | 431 | 1.00 | 155.063 | 152.828 | 158.963 | ||
7312 | 2007.08.23 11:45 | modify | 431 | 1.00 | 155.063 | 153.038 | 158.963 | ||
7313 | 2007.08.23 12:30 | t/p | 431 | 1.00 | 158.963 | 153.038 | 158.963 | 4822.21 | 131731.66 |
7314 | 2007.08.24 17:00 | buy | 432 | 1.00 | 158.103 | 0.000 | 0.000 | ||
7315 | 2007.08.24 17:15 | modify | 432 | 1.00 | 158.103 | 154.403 | 162.003 | ||
7316 | 2007.09.03 07:00 | modify | 432 | 1.00 | 158.103 | 154.448 | 162.003 | ||
7317 | 2007.09.03 07:30 | modify | 432 | 1.00 | 158.103 | 154.458 | 162.003 | ||
7318 | 2007.09.03 07:45 | modify | 432 | 1.00 | 158.103 | 154.468 | 162.003 | ||
7319 | 2007.09.04 10:00 | close | 432 | 1.00 | 156.960 | 154.468 | 162.003 | -1399.91 | 130331.74 |
7320 | 2007.09.04 10:00 | sell | 433 | 1.00 | 156.960 | 0.000 | 0.000 | ||
7321 | 2007.09.04 10:15 | modify | 433 | 1.00 | 156.960 | 160.660 | 153.060 | ||
7322 | 2007.09.06 11:00 | close | 433 | 1.00 | 157.693 | 160.660 | 153.060 | -935.46 | 129396.28 |
7323 | 2007.09.06 11:00 | buy | 434 | 1.00 | 157.693 | 0.000 | 0.000 | ||
7324 | 2007.09.06 11:15 | modify | 434 | 1.00 | 157.693 | 153.993 | 161.593 | ||
7325 | 2007.09.12 03:00 | modify | 434 | 1.00 | 157.693 | 154.185 | 161.593 | ||
7326 | 2007.09.12 04:00 | modify | 434 | 1.00 | 157.693 | 154.220 | 161.593 | ||
7327 | 2007.09.12 04:30 | modify | 434 | 1.00 | 157.693 | 154.240 | 161.593 | ||
7328 | 2007.09.12 04:45 | modify | 434 | 1.00 | 157.693 | 154.310 | 161.593 | ||
7329 | 2007.09.12 05:00 | modify | 434 | 1.00 | 157.693 | 154.475 | 161.593 | ||
7330 | 2007.09.12 05:15 | modify | 434 | 1.00 | 157.693 | 154.535 | 161.593 | ||
7331 | 2007.09.12 06:00 | modify | 434 | 1.00 | 157.693 | 154.553 | 161.593 | ||
7332 | 2007.09.13 01:00 | modify | 434 | 1.00 | 157.693 | 154.793 | 161.593 | ||
7333 | 2007.09.13 01:30 | modify | 434 | 1.00 | 157.693 | 154.803 | 161.593 | ||
7334 | 2007.09.13 01:45 | modify | 434 | 1.00 | 157.693 | 154.843 | 161.593 | ||
7335 | 2007.09.13 02:00 | modify | 434 | 1.00 | 157.693 | 155.275 | 161.593 | ||
7336 | 2007.09.13 02:15 | modify | 434 | 1.00 | 157.693 | 155.305 | 161.593 | ||
7337 | 2007.09.13 02:45 | modify | 434 | 1.00 | 157.693 | 155.435 | 161.593 | ||
7338 | 2007.09.13 03:45 | modify | 434 | 1.00 | 157.693 | 155.470 | 161.593 | ||
7339 | 2007.09.13 04:00 | modify | 434 | 1.00 | 157.693 | 155.628 | 161.593 | ||
7340 | 2007.09.13 04:15 | modify | 434 | 1.00 | 157.693 | 155.638 | 161.593 | ||
7341 | 2007.09.17 05:00 | modify | 434 | 1.00 | 157.693 | 155.643 | 161.593 | ||
7342 | 2007.09.17 05:15 | modify | 434 | 1.00 | 157.693 | 155.673 | 161.593 | ||
7343 | 2007.09.17 05:45 | modify | 434 | 1.00 | 157.693 | 155.713 | 161.593 | ||
7344 | 2007.09.17 07:00 | modify | 434 | 1.00 | 157.693 | 156.075 | 161.593 | ||
7345 | 2007.09.17 07:30 | modify | 434 | 1.00 | 157.693 | 156.115 | 161.593 | ||
7346 | 2007.09.17 07:45 | modify | 434 | 1.00 | 157.693 | 156.175 | 161.593 | ||
7347 | 2007.09.18 03:00 | modify | 434 | 1.00 | 157.693 | 156.200 | 161.593 | ||
7348 | 2007.09.18 20:30 | t/p | 434 | 1.00 | 161.593 | 156.200 | 161.593 | 4831.68 | 134227.96 |
7349 | 2007.09.20 09:00 | buy | 435 | 1.00 | 162.293 | 0.000 | 0.000 | ||
7350 | 2007.09.20 09:15 | modify | 435 | 1.00 | 162.293 | 158.593 | 166.193 | ||
7351 | 2007.09.20 09:30 | modify | 435 | 1.00 | 162.293 | 158.915 | 166.193 | ||
7352 | 2007.09.20 18:00 | close | 435 | 1.00 | 160.910 | 158.915 | 166.193 | -1708.59 | 132519.37 |
7353 | 2007.09.20 18:00 | sell | 436 | 1.00 | 160.910 | 0.000 | 0.000 | ||
7354 | 2007.09.20 18:15 | modify | 436 | 1.00 | 160.910 | 164.610 | 157.010 | ||
7355 | 2007.09.25 19:00 | close | 436 | 1.00 | 162.073 | 164.610 | 157.010 | -1459.13 | 131060.24 |
7356 | 2007.09.25 19:00 | buy | 437 | 1.00 | 162.073 | 0.000 | 0.000 | ||
7357 | 2007.09.25 19:15 | modify | 437 | 1.00 | 162.073 | 158.373 | 165.973 | ||
7358 | 2007.09.26 06:15 | modify | 437 | 1.00 | 162.073 | 158.400 | 165.973 | ||
7359 | 2007.09.26 06:45 | modify | 437 | 1.00 | 162.073 | 158.420 | 165.973 | ||
7360 | 2007.09.26 16:15 | modify | 437 | 1.00 | 162.073 | 158.530 | 165.973 | ||
7361 | 2007.09.26 17:00 | modify | 437 | 1.00 | 162.073 | 158.543 | 165.973 | ||
7362 | 2007.09.26 17:15 | modify | 437 | 1.00 | 162.073 | 158.553 | 165.973 | ||
7363 | 2007.09.26 17:45 | modify | 437 | 1.00 | 162.073 | 158.563 | 165.973 | ||
7364 | 2007.09.26 18:00 | modify | 437 | 1.00 | 162.073 | 158.938 | 165.973 | ||
7365 | 2007.09.26 18:30 | modify | 437 | 1.00 | 162.073 | 158.958 | 165.973 | ||
7366 | 2007.09.26 19:00 | modify | 437 | 1.00 | 162.073 | 159.308 | 165.973 | ||
7367 | 2007.09.27 02:30 | modify | 437 | 1.00 | 162.073 | 159.313 | 165.973 | ||
7368 | 2007.09.27 02:45 | modify | 437 | 1.00 | 162.073 | 159.343 | 165.973 | ||
7369 | 2007.09.27 04:00 | modify | 437 | 1.00 | 162.073 | 159.795 | 165.973 | ||
7370 | 2007.09.27 04:45 | modify | 437 | 1.00 | 162.073 | 159.805 | 165.973 | ||
7371 | 2007.09.27 05:00 | modify | 437 | 1.00 | 162.073 | 159.985 | 165.973 | ||
7372 | 2007.09.27 05:15 | modify | 437 | 1.00 | 162.073 | 160.095 | 165.973 | ||
7373 | 2007.09.27 05:30 | modify | 437 | 1.00 | 162.073 | 160.115 | 165.973 | ||
7374 | 2007.09.27 06:00 | modify | 437 | 1.00 | 162.073 | 160.293 | 165.973 | ||
7375 | 2007.09.27 06:45 | modify | 437 | 1.00 | 162.073 | 160.413 | 165.973 | ||
7376 | 2007.10.01 05:00 | modify | 437 | 1.00 | 162.073 | 160.503 | 165.973 | ||
7377 | 2007.10.01 05:15 | modify | 437 | 1.00 | 162.073 | 160.513 | 165.973 | ||
7378 | 2007.10.01 05:30 | modify | 437 | 1.00 | 162.073 | 160.543 | 165.973 | ||
7379 | 2007.10.01 06:00 | modify | 437 | 1.00 | 162.073 | 160.733 | 165.973 | ||
7380 | 2007.10.02 02:00 | modify | 437 | 1.00 | 162.073 | 160.875 | 165.973 | ||
7381 | 2007.10.02 03:00 | modify | 437 | 1.00 | 162.073 | 160.895 | 165.973 | ||
7382 | 2007.10.04 03:00 | modify | 437 | 1.00 | 162.073 | 161.125 | 165.973 | ||
7383 | 2007.10.04 03:15 | modify | 437 | 1.00 | 162.073 | 161.135 | 165.973 | ||
7384 | 2007.10.04 03:30 | modify | 437 | 1.00 | 162.073 | 161.145 | 165.973 | ||
7385 | 2007.10.04 03:45 | modify | 437 | 1.00 | 162.073 | 161.195 | 165.973 | ||
7386 | 2007.10.04 04:00 | modify | 437 | 1.00 | 162.073 | 161.393 | 165.973 | ||
7387 | 2007.10.05 02:00 | modify | 437 | 1.00 | 162.073 | 161.440 | 165.973 | ||
7388 | 2007.10.05 02:15 | modify | 437 | 1.00 | 162.073 | 161.480 | 165.973 | ||
7389 | 2007.10.05 02:30 | modify | 437 | 1.00 | 162.073 | 161.510 | 165.973 | ||
7390 | 2007.10.05 05:00 | modify | 437 | 1.00 | 162.073 | 161.670 | 165.973 | ||
7391 | 2007.10.05 05:30 | modify | 437 | 1.00 | 162.073 | 161.680 | 165.973 | ||
7392 | 2007.10.05 05:45 | modify | 437 | 1.00 | 162.073 | 161.690 | 165.973 | ||
7393 | 2007.10.05 06:00 | modify | 437 | 1.00 | 162.073 | 162.165 | 165.973 | ||
7394 | 2007.10.05 07:00 | modify | 437 | 1.00 | 162.073 | 162.210 | 165.973 | ||
7395 | 2007.10.05 08:00 | modify | 437 | 1.00 | 162.073 | 162.255 | 165.973 | ||
7396 | 2007.10.10 06:00 | modify | 437 | 1.00 | 162.073 | 162.390 | 165.973 | ||
7397 | 2007.10.10 06:15 | modify | 437 | 1.00 | 162.073 | 162.400 | 165.973 | ||
7398 | 2007.10.10 07:00 | modify | 437 | 1.00 | 162.073 | 162.433 | 165.973 | ||
7399 | 2007.10.10 07:15 | modify | 437 | 1.00 | 162.073 | 162.443 | 165.973 | ||
7400 | 2007.10.10 07:30 | modify | 437 | 1.00 | 162.073 | 162.483 | 165.973 | ||
7401 | 2007.10.10 07:45 | modify | 437 | 1.00 | 162.073 | 162.533 | 165.973 | ||
7402 | 2007.10.10 08:45 | modify | 437 | 1.00 | 162.073 | 162.580 | 165.973 | ||
7403 | 2007.10.10 12:00 | t/p | 437 | 1.00 | 165.973 | 162.580 | 165.973 | 4838.44 | 135898.69 |
7404 | 2007.10.11 07:00 | buy | 438 | 1.00 | 166.203 | 0.000 | 0.000 | ||
7405 | 2007.10.11 07:15 | modify | 438 | 1.00 | 166.203 | 162.503 | 170.103 | ||
7406 | 2007.10.11 08:00 | modify | 438 | 1.00 | 166.203 | 162.570 | 170.103 | ||
7407 | 2007.10.11 08:15 | modify | 438 | 1.00 | 166.203 | 162.760 | 170.103 | ||
7408 | 2007.10.11 08:30 | modify | 438 | 1.00 | 166.203 | 162.850 | 170.103 | ||
7409 | 2007.10.15 05:00 | modify | 438 | 1.00 | 166.203 | 162.978 | 170.103 | ||
7410 | 2007.10.15 06:00 | modify | 438 | 1.00 | 166.203 | 163.243 | 170.103 | ||
7411 | 2007.10.15 06:15 | modify | 438 | 1.00 | 166.203 | 163.303 | 170.103 | ||
7412 | 2007.10.15 06:45 | modify | 438 | 1.00 | 166.203 | 163.373 | 170.103 | ||
7413 | 2007.10.15 07:00 | modify | 438 | 1.00 | 166.203 | 163.500 | 170.103 | ||
7414 | 2007.10.15 07:15 | modify | 438 | 1.00 | 166.203 | 163.590 | 170.103 | ||
7415 | 2007.10.15 07:30 | modify | 438 | 1.00 | 166.203 | 163.610 | 170.103 | ||
7416 | 2007.10.15 09:00 | modify | 438 | 1.00 | 166.203 | 163.870 | 170.103 | ||
7417 | 2007.10.15 09:15 | modify | 438 | 1.00 | 166.203 | 163.920 | 170.103 | ||
7418 | 2007.10.15 09:30 | modify | 438 | 1.00 | 166.203 | 164.030 | 170.103 | ||
7419 | 2007.10.15 09:45 | modify | 438 | 1.00 | 166.203 | 164.250 | 170.103 | ||
7420 | 2007.10.19 03:00 | close | 438 | 1.00 | 164.550 | 164.250 | 170.103 | -2031.34 | 133867.35 |
7421 | 2007.10.19 03:00 | sell | 439 | 1.00 | 164.550 | 0.000 | 0.000 | ||
7422 | 2007.10.19 03:15 | modify | 439 | 1.00 | 164.550 | 168.250 | 160.650 | ||
7423 | 2007.10.22 14:00 | t/p | 439 | 1.00 | 160.650 | 168.250 | 160.650 | 4810.05 | 138677.40 |
7424 | 2007.10.25 11:00 | buy | 440 | 1.00 | 163.133 | 0.000 | 0.000 | ||
7425 | 2007.10.25 11:15 | modify | 440 | 1.00 | 163.133 | 159.433 | 167.033 | ||
7426 | 2007.10.26 07:45 | modify | 440 | 1.00 | 163.133 | 159.485 | 167.033 | ||
7427 | 2007.10.26 08:30 | modify | 440 | 1.00 | 163.133 | 159.550 | 167.033 | ||
7428 | 2007.10.26 08:45 | modify | 440 | 1.00 | 163.133 | 159.700 | 167.033 | ||
7429 | 2007.10.29 00:00 | modify | 440 | 1.00 | 163.133 | 159.780 | 167.033 | ||
7430 | 2007.10.29 00:15 | modify | 440 | 1.00 | 163.133 | 159.800 | 167.033 | ||
7431 | 2007.10.29 00:30 | modify | 440 | 1.00 | 163.133 | 159.850 | 167.033 | ||
7432 | 2007.10.29 01:00 | modify | 440 | 1.00 | 163.133 | 159.963 | 167.033 | ||
7433 | 2007.10.29 01:30 | modify | 440 | 1.00 | 163.133 | 160.053 | 167.033 | ||
7434 | 2007.10.29 02:15 | modify | 440 | 1.00 | 163.133 | 160.093 | 167.033 | ||
7435 | 2007.10.29 02:45 | modify | 440 | 1.00 | 163.133 | 160.153 | 167.033 | ||
7436 | 2007.10.29 03:00 | modify | 440 | 1.00 | 163.133 | 160.375 | 167.033 | ||
7437 | 2007.10.29 03:15 | modify | 440 | 1.00 | 163.133 | 160.435 | 167.033 | ||
7438 | 2007.10.29 04:00 | modify | 440 | 1.00 | 163.133 | 160.820 | 167.033 | ||
7439 | 2007.10.29 05:00 | modify | 440 | 1.00 | 163.133 | 160.990 | 167.033 | ||
7440 | 2007.10.29 05:15 | modify | 440 | 1.00 | 163.133 | 161.020 | 167.033 | ||
7441 | 2007.10.29 05:30 | modify | 440 | 1.00 | 163.133 | 161.060 | 167.033 | ||
7442 | 2007.10.29 07:00 | modify | 440 | 1.00 | 163.133 | 161.128 | 167.033 | ||
7443 | 2007.10.29 07:15 | modify | 440 | 1.00 | 163.133 | 161.138 | 167.033 | ||
7444 | 2007.10.29 07:30 | modify | 440 | 1.00 | 163.133 | 161.198 | 167.033 | ||
7445 | 2007.10.29 07:45 | modify | 440 | 1.00 | 163.133 | 161.228 | 167.033 | ||
7446 | 2007.10.29 08:00 | modify | 440 | 1.00 | 163.133 | 161.335 | 167.033 | ||
7447 | 2007.10.29 10:00 | modify | 440 | 1.00 | 163.133 | 161.338 | 167.033 | ||
7448 | 2007.10.29 11:00 | modify | 440 | 1.00 | 163.133 | 161.400 | 167.033 | ||
7449 | 2007.10.29 11:15 | modify | 440 | 1.00 | 163.133 | 161.490 | 167.033 | ||
7450 | 2007.10.29 11:45 | modify | 440 | 1.00 | 163.133 | 161.580 | 167.033 | ||
7451 | 2007.10.29 12:45 | modify | 440 | 1.00 | 163.133 | 161.593 | 167.033 | ||
7452 | 2007.10.29 22:15 | modify | 440 | 1.00 | 163.133 | 161.635 | 167.033 | ||
7453 | 2007.10.29 22:30 | modify | 440 | 1.00 | 163.133 | 161.645 | 167.033 | ||
7454 | 2007.10.29 23:00 | modify | 440 | 1.00 | 163.133 | 161.818 | 167.033 | ||
7455 | 2007.10.29 23:15 | modify | 440 | 1.00 | 163.133 | 161.888 | 167.033 | ||
7456 | 2007.10.30 00:00 | modify | 440 | 1.00 | 163.133 | 161.995 | 167.033 | ||
7457 | 2007.10.30 01:00 | modify | 440 | 1.00 | 163.133 | 162.345 | 167.033 | ||
7458 | 2007.10.31 04:00 | modify | 440 | 1.00 | 163.133 | 162.465 | 167.033 | ||
7459 | 2007.10.31 04:15 | modify | 440 | 1.00 | 163.133 | 162.475 | 167.033 | ||
7460 | 2007.10.31 04:30 | modify | 440 | 1.00 | 163.133 | 162.565 | 167.033 | ||
7461 | 2007.10.31 19:45 | modify | 440 | 1.00 | 163.133 | 162.853 | 167.033 | ||
7462 | 2007.10.31 20:00 | t/p | 440 | 1.00 | 167.033 | 162.853 | 167.033 | 4823.56 | 143500.96 |
7463 | 2007.11.01 15:00 | sell | 441 | 1.00 | 165.730 | 0.000 | 0.000 | ||
7464 | 2007.11.01 15:15 | modify | 441 | 1.00 | 165.730 | 169.430 | 161.830 | ||
7465 | 2007.11.02 16:00 | close | 441 | 1.00 | 166.353 | 169.430 | 161.830 | -777.07 | 142723.89 |
7466 | 2007.11.02 16:00 | buy | 442 | 1.00 | 166.353 | 0.000 | 0.000 | ||
7467 | 2007.11.02 16:15 | modify | 442 | 1.00 | 166.353 | 162.653 | 170.253 | ||
7468 | 2007.11.07 01:00 | modify | 442 | 1.00 | 166.353 | 162.945 | 170.253 | ||
7469 | 2007.11.07 02:00 | modify | 442 | 1.00 | 166.353 | 163.593 | 170.253 | ||
7470 | 2007.11.07 02:15 | modify | 442 | 1.00 | 166.353 | 163.603 | 170.253 | ||
7471 | 2007.11.07 03:00 | modify | 442 | 1.00 | 166.353 | 163.690 | 170.253 | ||
7472 | 2007.11.07 03:15 | modify | 442 | 1.00 | 166.353 | 163.720 | 170.253 | ||
7473 | 2007.11.07 03:30 | modify | 442 | 1.00 | 166.353 | 164.140 | 170.253 | ||
7474 | 2007.11.07 03:45 | modify | 442 | 1.00 | 166.353 | 164.180 | 170.253 | ||
7475 | 2007.11.07 23:30 | s/l | 442 | 1.00 | 164.180 | 164.180 | 170.253 | -2680.51 | 140043.38 |
7476 | 2007.11.09 06:00 | buy | 443 | 1.00 | 165.933 | 0.000 | 0.000 | ||
7477 | 2007.11.09 06:15 | modify | 443 | 1.00 | 165.933 | 162.233 | 169.833 | ||
7478 | 2007.11.09 16:15 | s/l | 443 | 1.00 | 162.233 | 162.233 | 169.833 | -4571.06 | 135472.32 |
7479 | 2007.11.15 11:00 | sell | 444 | 1.00 | 162.180 | 0.000 | 0.000 | ||
7480 | 2007.11.15 11:15 | modify | 444 | 1.00 | 162.180 | 165.880 | 158.280 | ||
7481 | 2007.11.22 17:00 | modify | 444 | 1.00 | 162.180 | 165.803 | 158.280 | ||
7482 | 2007.11.22 17:15 | modify | 444 | 1.00 | 162.180 | 165.693 | 158.280 | ||
7483 | 2007.11.22 18:00 | modify | 444 | 1.00 | 162.180 | 164.703 | 158.280 | ||
7484 | 2007.11.22 19:30 | modify | 444 | 1.00 | 162.180 | 164.671 | 158.280 | ||
7485 | 2007.11.22 22:00 | modify | 444 | 1.00 | 162.180 | 164.573 | 158.280 | ||
7486 | 2007.11.22 22:30 | modify | 444 | 1.00 | 162.180 | 164.543 | 158.280 | ||
7487 | 2007.11.22 22:45 | modify | 444 | 1.00 | 162.180 | 164.403 | 158.280 | ||
7488 | 2007.11.30 11:00 | close | 444 | 1.00 | 162.773 | 164.403 | 158.280 | -845.06 | 134627.25 |
7489 | 2007.11.30 11:00 | buy | 445 | 1.00 | 162.773 | 0.000 | 0.000 | ||
7490 | 2007.11.30 11:15 | modify | 445 | 1.00 | 162.773 | 159.073 | 166.673 | ||
7491 | 2007.12.07 22:00 | modify | 445 | 1.00 | 162.773 | 159.158 | 166.673 | ||
7492 | 2007.12.10 00:00 | modify | 445 | 1.00 | 162.773 | 159.748 | 166.673 | ||
7493 | 2007.12.10 21:00 | modify | 445 | 1.00 | 162.773 | 159.778 | 166.673 | ||
7494 | 2007.12.10 22:00 | modify | 445 | 1.00 | 162.773 | 160.395 | 166.673 | ||
7495 | 2007.12.10 22:45 | modify | 445 | 1.00 | 162.773 | 160.435 | 166.673 | ||
7496 | 2007.12.10 23:00 | modify | 445 | 1.00 | 162.773 | 160.618 | 166.673 | ||
7497 | 2007.12.10 23:45 | modify | 445 | 1.00 | 162.773 | 160.668 | 166.673 | ||
7498 | 2007.12.11 00:00 | modify | 445 | 1.00 | 162.773 | 160.925 | 166.673 | ||
7499 | 2007.12.11 00:15 | modify | 445 | 1.00 | 162.773 | 160.985 | 166.673 | ||
7500 | 2007.12.11 00:30 | modify | 445 | 1.00 | 162.773 | 161.115 | 166.673 | ||
7501 | 2007.12.11 02:00 | modify | 445 | 1.00 | 162.773 | 161.505 | 166.673 | ||
7502 | 2007.12.11 04:00 | modify | 445 | 1.00 | 162.773 | 161.628 | 166.673 | ||
7503 | 2007.12.11 04:45 | modify | 445 | 1.00 | 162.773 | 161.638 | 166.673 | ||
7504 | 2007.12.11 06:00 | modify | 445 | 1.00 | 162.773 | 161.655 | 166.673 | ||
7505 | 2007.12.11 06:15 | modify | 445 | 1.00 | 162.773 | 161.685 | 166.673 | ||
7506 | 2007.12.11 06:45 | modify | 445 | 1.00 | 162.773 | 161.715 | 166.673 | ||
7507 | 2007.12.11 07:15 | modify | 445 | 1.00 | 162.773 | 161.758 | 166.673 | ||
7508 | 2007.12.11 07:30 | modify | 445 | 1.00 | 162.773 | 161.778 | 166.673 | ||
7509 | 2007.12.11 07:45 | modify | 445 | 1.00 | 162.773 | 161.798 | 166.673 | ||
7510 | 2007.12.11 08:00 | modify | 445 | 1.00 | 162.773 | 161.813 | 166.673 | ||
7511 | 2007.12.11 08:15 | modify | 445 | 1.00 | 162.773 | 161.823 | 166.673 | ||
7512 | 2007.12.11 08:30 | modify | 445 | 1.00 | 162.773 | 161.853 | 166.673 | ||
7513 | 2007.12.11 09:00 | modify | 445 | 1.00 | 162.773 | 161.868 | 166.673 | ||
7514 | 2007.12.11 09:15 | modify | 445 | 1.00 | 162.773 | 161.888 | 166.673 | ||
7515 | 2007.12.11 09:30 | modify | 445 | 1.00 | 162.773 | 161.978 | 166.673 | ||
7516 | 2007.12.11 09:45 | modify | 445 | 1.00 | 162.773 | 162.108 | 166.673 | ||
7517 | 2007.12.11 21:45 | s/l | 445 | 1.00 | 162.108 | 162.108 | 166.673 | -809.38 | 133817.87 |
7518 | 2007.12.18 11:00 | buy | 446 | 1.00 | 163.173 | 0.000 | 0.000 | ||
7519 | 2007.12.18 11:15 | modify | 446 | 1.00 | 163.173 | 159.473 | 167.073 | ||
7520 | 2007.12.19 04:00 | modify | 446 | 1.00 | 163.173 | 159.560 | 167.073 | ||
7521 | 2007.12.19 04:15 | modify | 446 | 1.00 | 163.173 | 159.610 | 167.073 | ||
7522 | 2007.12.19 05:00 | modify | 446 | 1.00 | 163.173 | 159.658 | 167.073 | ||
7523 | 2007.12.19 05:30 | modify | 446 | 1.00 | 163.173 | 159.678 | 167.073 | ||
7524 | 2007.12.19 05:45 | modify | 446 | 1.00 | 163.173 | 159.738 | 167.073 | ||
7525 | 2007.12.19 06:00 | modify | 446 | 1.00 | 163.173 | 159.918 | 167.073 | ||
7526 | 2007.12.19 07:00 | modify | 446 | 1.00 | 163.173 | 159.950 | 167.073 | ||
7527 | 2007.12.19 11:00 | close | 446 | 1.00 | 162.380 | 159.950 | 167.073 | -978.35 | 132839.52 |
7528 | 2007.12.19 11:00 | sell | 447 | 1.00 | 162.380 | 0.000 | 0.000 | ||
7529 | 2007.12.19 11:15 | modify | 447 | 1.00 | 162.380 | 166.080 | 158.480 | ||
7530 | 2007.12.20 08:00 | modify | 447 | 1.00 | 162.380 | 165.978 | 158.480 | ||
7531 | 2007.12.20 09:15 | modify | 447 | 1.00 | 162.380 | 165.926 | 158.480 | ||
7532 | 2007.12.20 09:30 | modify | 447 | 1.00 | 162.380 | 165.816 | 158.480 | ||
7533 | 2007.12.21 09:00 | close | 447 | 1.00 | 162.873 | 165.816 | 158.480 | -639.01 | 132200.51 |
7534 | 2007.12.21 09:00 | buy | 448 | 1.00 | 162.873 | 0.000 | 0.000 | ||
7535 | 2007.12.21 09:15 | modify | 448 | 1.00 | 162.873 | 159.173 | 166.773 | ||
7536 | 2007.12.24 00:45 | modify | 448 | 1.00 | 162.873 | 159.255 | 166.773 | ||
7537 | 2007.12.24 01:00 | modify | 448 | 1.00 | 162.873 | 159.283 | 166.773 | ||
7538 | 2007.12.24 01:30 | modify | 448 | 1.00 | 162.873 | 159.363 | 166.773 | ||
7539 | 2007.12.24 02:00 | modify | 448 | 1.00 | 162.873 | 159.505 | 166.773 | ||
7540 | 2007.12.24 03:00 | modify | 448 | 1.00 | 162.873 | 159.923 | 166.773 | ||
7541 | 2007.12.24 03:15 | modify | 448 | 1.00 | 162.873 | 159.953 | 166.773 | ||
7542 | 2007.12.24 03:30 | modify | 448 | 1.00 | 162.873 | 160.003 | 166.773 | ||
7543 | 2007.12.24 03:45 | modify | 448 | 1.00 | 162.873 | 160.013 | 166.773 | ||
7544 | 2007.12.24 04:00 | modify | 448 | 1.00 | 162.873 | 160.528 | 166.773 | ||
7545 | 2007.12.24 04:15 | modify | 448 | 1.00 | 162.873 | 160.548 | 166.773 | ||
7546 | 2007.12.24 04:30 | modify | 448 | 1.00 | 162.873 | 160.558 | 166.773 | ||
7547 | 2007.12.24 05:00 | modify | 448 | 1.00 | 162.873 | 160.840 | 166.773 | ||
7548 | 2007.12.24 06:00 | modify | 448 | 1.00 | 162.873 | 160.913 | 166.773 | ||
7549 | 2007.12.24 07:00 | modify | 448 | 1.00 | 162.873 | 161.040 | 166.773 | ||
7550 | 2007.12.24 07:15 | modify | 448 | 1.00 | 162.873 | 161.130 | 166.773 | ||
7551 | 2007.12.24 08:15 | modify | 448 | 1.00 | 162.873 | 161.245 | 166.773 | ||
7552 | 2007.12.24 09:00 | modify | 448 | 1.00 | 162.873 | 161.353 | 166.773 | ||
7553 | 2007.12.24 10:00 | modify | 448 | 1.00 | 162.873 | 161.388 | 166.773 | ||
7554 | 2007.12.24 10:15 | modify | 448 | 1.00 | 162.873 | 161.408 | 166.773 | ||
7555 | 2007.12.24 10:30 | modify | 448 | 1.00 | 162.873 | 161.498 | 166.773 | ||
7556 | 2007.12.26 21:00 | modify | 448 | 1.00 | 162.873 | 161.550 | 166.773 | ||
7557 | 2007.12.26 21:45 | modify | 448 | 1.00 | 162.873 | 161.590 | 166.773 | ||
7558 | 2007.12.26 23:00 | modify | 448 | 1.00 | 162.873 | 162.040 | 166.773 | ||
7559 | 2007.12.27 00:00 | modify | 448 | 1.00 | 162.873 | 162.065 | 166.773 | ||
7560 | 2007.12.27 00:15 | modify | 448 | 1.00 | 162.873 | 162.085 | 166.773 | ||
7561 | 2007.12.27 00:30 | modify | 448 | 1.00 | 162.873 | 162.095 | 166.773 | ||
7562 | 2007.12.27 01:00 | modify | 448 | 1.00 | 162.873 | 162.450 | 166.773 | ||
7563 | 2007.12.27 02:00 | modify | 448 | 1.00 | 162.873 | 162.695 | 166.773 | ||
7564 | 2007.12.27 03:00 | modify | 448 | 1.00 | 162.873 | 162.720 | 166.773 | ||
7565 | 2008.01.02 15:45 | s/l | 448 | 1.00 | 162.720 | 162.720 | 166.773 | -175.50 | 132025.01 |
7566 | 2008.01.08 04:00 | buy | 449 | 1.00 | 160.673 | 0.000 | 0.000 | ||
7567 | 2008.01.08 04:15 | modify | 449 | 1.00 | 160.673 | 156.973 | 164.573 | ||
7568 | 2008.01.09 06:30 | modify | 449 | 1.00 | 160.673 | 157.023 | 164.573 | ||
7569 | 2008.01.11 03:00 | modify | 449 | 1.00 | 160.673 | 157.053 | 164.573 | ||
7570 | 2008.01.11 03:45 | modify | 449 | 1.00 | 160.673 | 157.063 | 164.573 | ||
7571 | 2008.01.11 04:00 | modify | 449 | 1.00 | 160.673 | 157.323 | 164.573 | ||
7572 | 2008.01.14 07:15 | modify | 449 | 1.00 | 160.673 | 157.438 | 164.573 | ||
7573 | 2008.01.14 11:00 | close | 449 | 1.00 | 160.390 | 157.438 | 164.573 | -341.50 | 131683.51 |
7574 | 2008.01.17 23:00 | sell | 450 | 1.00 | 155.980 | 0.000 | 0.000 | ||
7575 | 2008.01.17 23:15 | modify | 450 | 1.00 | 155.980 | 159.680 | 152.080 | ||
7576 | 2008.01.21 23:30 | modify | 450 | 1.00 | 155.980 | 159.598 | 152.080 | ||
7577 | 2008.01.21 23:45 | modify | 450 | 1.00 | 155.980 | 159.438 | 152.080 | ||
7578 | 2008.01.22 01:00 | modify | 450 | 1.00 | 155.980 | 159.173 | 152.080 | ||
7579 | 2008.01.29 18:00 | close | 450 | 1.00 | 158.143 | 159.173 | 152.080 | -2746.95 | 128936.56 |
7580 | 2008.01.29 18:00 | buy | 451 | 1.00 | 158.143 | 0.000 | 0.000 | ||
7581 | 2008.01.29 18:15 | modify | 451 | 1.00 | 158.143 | 154.443 | 162.043 | ||
7582 | 2008.02.05 02:00 | modify | 451 | 1.00 | 158.143 | 154.835 | 162.043 | ||
7583 | 2008.02.05 03:00 | modify | 451 | 1.00 | 158.143 | 155.190 | 162.043 | ||
7584 | 2008.02.05 03:15 | modify | 451 | 1.00 | 158.143 | 155.220 | 162.043 | ||
7585 | 2008.02.05 03:30 | modify | 451 | 1.00 | 158.143 | 155.320 | 162.043 | ||
7586 | 2008.02.05 03:45 | modify | 451 | 1.00 | 158.143 | 155.340 | 162.043 | ||
7587 | 2008.02.05 05:00 | modify | 451 | 1.00 | 158.143 | 155.515 | 162.043 | ||
7588 | 2008.02.05 05:30 | modify | 451 | 1.00 | 158.143 | 155.525 | 162.043 | ||
7589 | 2008.02.05 05:45 | modify | 451 | 1.00 | 158.143 | 155.555 | 162.043 | ||
7590 | 2008.02.05 06:15 | modify | 451 | 1.00 | 158.143 | 155.563 | 162.043 | ||
7591 | 2008.02.05 07:00 | modify | 451 | 1.00 | 158.143 | 155.698 | 162.043 | ||
7592 | 2008.02.05 07:15 | modify | 451 | 1.00 | 158.143 | 155.748 | 162.043 | ||
7593 | 2008.02.05 07:45 | modify | 451 | 1.00 | 158.143 | 155.808 | 162.043 | ||
7594 | 2008.02.05 15:00 | close | 451 | 1.00 | 156.960 | 155.808 | 162.043 | -1452.05 | 127484.51 |
7595 | 2008.02.05 15:00 | sell | 452 | 1.00 | 156.960 | 0.000 | 0.000 | ||
7596 | 2008.02.05 15:15 | modify | 452 | 1.00 | 156.960 | 160.660 | 153.060 | ||
7597 | 2008.02.07 04:00 | modify | 452 | 1.00 | 156.960 | 160.626 | 153.060 | ||
7598 | 2008.02.07 04:15 | modify | 452 | 1.00 | 156.960 | 160.616 | 153.060 | ||
7599 | 2008.02.07 05:00 | modify | 452 | 1.00 | 156.960 | 160.433 | 153.060 | ||
7600 | 2008.02.07 06:00 | modify | 452 | 1.00 | 156.960 | 160.226 | 153.060 | ||
7601 | 2008.02.07 07:00 | modify | 452 | 1.00 | 156.960 | 159.686 | 153.060 | ||
7602 | 2008.02.07 08:00 | modify | 452 | 1.00 | 156.960 | 159.676 | 153.060 | ||
7603 | 2008.02.07 08:45 | modify | 452 | 1.00 | 156.960 | 159.606 | 153.060 | ||
7604 | 2008.02.07 09:00 | modify | 452 | 1.00 | 156.960 | 159.458 | 153.060 | ||
7605 | 2008.02.11 01:00 | close | 452 | 1.00 | 156.103 | 159.458 | 153.060 | 1013.62 | 128498.13 |
7606 | 2008.02.12 13:00 | buy | 453 | 1.00 | 155.603 | 0.000 | 0.000 | ||
7607 | 2008.02.12 13:15 | modify | 453 | 1.00 | 155.603 | 151.903 | 159.503 | ||
7608 | 2008.02.13 02:00 | modify | 453 | 1.00 | 155.603 | 152.045 | 159.503 | ||
7609 | 2008.02.13 03:00 | modify | 453 | 1.00 | 155.603 | 152.318 | 159.503 | ||
7610 | 2008.02.13 04:00 | modify | 453 | 1.00 | 155.603 | 152.328 | 159.503 | ||
7611 | 2008.02.13 04:15 | modify | 453 | 1.00 | 155.603 | 152.338 | 159.503 | ||
7612 | 2008.02.13 04:30 | modify | 453 | 1.00 | 155.603 | 152.368 | 159.503 | ||
7613 | 2008.02.13 05:00 | modify | 453 | 1.00 | 155.603 | 152.438 | 159.503 | ||
7614 | 2008.02.13 05:15 | modify | 453 | 1.00 | 155.603 | 152.538 | 159.503 | ||
7615 | 2008.02.13 06:00 | modify | 453 | 1.00 | 155.603 | 152.905 | 159.503 | ||
7616 | 2008.02.13 23:00 | modify | 453 | 1.00 | 155.603 | 153.463 | 159.503 | ||
7617 | 2008.02.14 01:00 | modify | 453 | 1.00 | 155.603 | 153.843 | 159.503 | ||
7618 | 2008.02.14 05:15 | modify | 453 | 1.00 | 155.603 | 153.858 | 159.503 | ||
7619 | 2008.02.14 05:45 | modify | 453 | 1.00 | 155.603 | 153.878 | 159.503 | ||
7620 | 2008.02.14 06:00 | modify | 453 | 1.00 | 155.603 | 154.028 | 159.503 | ||
7621 | 2008.02.14 06:15 | modify | 453 | 1.00 | 155.603 | 154.048 | 159.503 | ||
7622 | 2008.02.14 06:30 | modify | 453 | 1.00 | 155.603 | 154.098 | 159.503 | ||
7623 | 2008.02.14 07:45 | modify | 453 | 1.00 | 155.603 | 154.163 | 159.503 | ||
7624 | 2008.02.15 05:00 | modify | 453 | 1.00 | 155.603 | 154.533 | 159.503 | ||
7625 | 2008.02.15 06:00 | modify | 453 | 1.00 | 155.603 | 155.168 | 159.503 | ||
7626 | 2008.02.15 06:15 | modify | 453 | 1.00 | 155.603 | 155.278 | 159.503 | ||
7627 | 2008.02.15 06:30 | modify | 453 | 1.00 | 155.603 | 155.288 | 159.503 | ||
7628 | 2008.02.15 06:45 | modify | 453 | 1.00 | 155.603 | 155.378 | 159.503 | ||
7629 | 2008.02.15 07:30 | modify | 453 | 1.00 | 155.603 | 155.385 | 159.503 | ||
7630 | 2008.02.19 02:00 | modify | 453 | 1.00 | 155.603 | 155.570 | 159.503 | ||
7631 | 2008.02.21 05:00 | modify | 453 | 1.00 | 155.603 | 155.775 | 159.503 | ||
7632 | 2008.02.21 05:15 | modify | 453 | 1.00 | 155.603 | 155.835 | 159.503 | ||
7633 | 2008.02.21 05:30 | modify | 453 | 1.00 | 155.603 | 155.845 | 159.503 | ||
7634 | 2008.02.21 12:15 | t/p | 453 | 1.00 | 159.503 | 155.845 | 159.503 | 4833.08 | 133331.21 |
7635 | 2008.02.26 13:00 | buy | 454 | 1.00 | 160.493 | 0.000 | 0.000 | ||
7636 | 2008.02.26 13:15 | modify | 454 | 1.00 | 160.493 | 156.793 | 164.393 | ||
7637 | 2008.02.28 03:00 | modify | 454 | 1.00 | 160.493 | 156.810 | 164.393 | ||
7638 | 2008.02.28 05:00 | modify | 454 | 1.00 | 160.493 | 156.905 | 164.393 | ||
7639 | 2008.02.28 05:15 | modify | 454 | 1.00 | 160.493 | 156.935 | 164.393 | ||
7640 | 2008.02.28 05:30 | modify | 454 | 1.00 | 160.493 | 156.955 | 164.393 | ||
7641 | 2008.02.28 05:45 | modify | 454 | 1.00 | 160.493 | 156.965 | 164.393 | ||
7642 | 2008.02.28 06:00 | modify | 454 | 1.00 | 160.493 | 157.148 | 164.393 | ||
7643 | 2008.03.03 00:00 | s/l | 454 | 1.00 | 157.148 | 157.148 | 164.393 | -4124.42 | 129206.79 |
7644 | 2008.03.04 18:00 | sell | 455 | 1.00 | 156.150 | 0.000 | 0.000 | ||
7645 | 2008.03.04 18:15 | modify | 455 | 1.00 | 156.150 | 159.850 | 152.250 | ||
7646 | 2008.03.05 13:00 | close | 455 | 1.00 | 157.733 | 159.850 | 152.250 | -1962.96 | 127243.83 |
7647 | 2008.03.05 13:00 | buy | 456 | 1.00 | 157.733 | 0.000 | 0.000 | ||
7648 | 2008.03.05 13:15 | modify | 456 | 1.00 | 157.733 | 154.033 | 161.633 | ||
7649 | 2008.03.06 04:00 | modify | 456 | 1.00 | 157.733 | 154.625 | 161.633 | ||
7650 | 2008.03.06 04:15 | modify | 456 | 1.00 | 157.733 | 154.645 | 161.633 | ||
7651 | 2008.03.06 04:30 | modify | 456 | 1.00 | 157.733 | 154.675 | 161.633 | ||
7652 | 2008.03.06 04:45 | modify | 456 | 1.00 | 157.733 | 154.775 | 161.633 | ||
7653 | 2008.03.06 05:00 | modify | 456 | 1.00 | 157.733 | 154.973 | 161.633 | ||
7654 | 2008.03.06 06:00 | modify | 456 | 1.00 | 157.733 | 155.243 | 161.633 | ||
7655 | 2008.03.06 06:15 | modify | 456 | 1.00 | 157.733 | 155.283 | 161.633 | ||
7656 | 2008.03.06 06:30 | modify | 456 | 1.00 | 157.733 | 155.293 | 161.633 | ||
7657 | 2008.03.06 07:00 | modify | 456 | 1.00 | 157.733 | 155.543 | 161.633 | ||
7658 | 2008.03.06 07:15 | modify | 456 | 1.00 | 157.733 | 155.643 | 161.633 | ||
7659 | 2008.03.06 22:00 | close | 456 | 1.00 | 157.740 | 155.643 | 161.633 | 12.71 | 127256.54 |
7660 | 2008.03.06 22:00 | sell | 457 | 1.00 | 157.740 | 0.000 | 0.000 | ||
7661 | 2008.03.06 22:15 | modify | 457 | 1.00 | 157.740 | 161.440 | 153.840 | ||
7662 | 2008.03.17 01:30 | t/p | 457 | 1.00 | 153.840 | 161.440 | 153.840 | 4750.08 | 132006.62 |
7663 | 2008.03.26 18:00 | buy | 458 | 1.00 | 156.613 | 0.000 | 0.000 | ||
7664 | 2008.03.26 18:15 | modify | 458 | 1.00 | 156.613 | 152.913 | 160.513 | ||
7665 | 2008.04.01 09:00 | close | 458 | 1.00 | 156.460 | 152.913 | 160.513 | -180.90 | 131825.72 |
7666 | 2008.04.01 09:00 | sell | 459 | 1.00 | 156.460 | 0.000 | 0.000 | ||
7667 | 2008.04.01 09:15 | modify | 459 | 1.00 | 156.460 | 160.160 | 152.560 | ||
7668 | 2008.04.01 17:00 | close | 459 | 1.00 | 158.853 | 160.160 | 152.560 | -2956.04 | 128869.68 |
7669 | 2008.04.01 17:00 | buy | 460 | 1.00 | 158.853 | 0.000 | 0.000 | ||
7670 | 2008.04.01 17:15 | modify | 460 | 1.00 | 158.853 | 155.153 | 162.753 | ||
7671 | 2008.04.03 01:00 | modify | 460 | 1.00 | 158.853 | 155.468 | 162.753 | ||
7672 | 2008.04.03 01:15 | modify | 460 | 1.00 | 158.853 | 155.598 | 162.753 | ||
7673 | 2008.04.03 03:45 | modify | 460 | 1.00 | 158.853 | 155.628 | 162.753 | ||
7674 | 2008.04.03 06:00 | modify | 460 | 1.00 | 158.853 | 155.888 | 162.753 | ||
7675 | 2008.04.03 06:15 | modify | 460 | 1.00 | 158.853 | 155.968 | 162.753 | ||
7676 | 2008.04.03 06:30 | modify | 460 | 1.00 | 158.853 | 156.048 | 162.753 | ||
7677 | 2008.04.04 03:00 | modify | 460 | 1.00 | 158.853 | 156.340 | 162.753 | ||
7678 | 2008.04.04 03:15 | modify | 460 | 1.00 | 158.853 | 156.410 | 162.753 | ||
7679 | 2008.04.04 03:45 | modify | 460 | 1.00 | 158.853 | 156.460 | 162.753 | ||
7680 | 2008.04.04 04:00 | modify | 460 | 1.00 | 158.853 | 156.478 | 162.753 | ||
7681 | 2008.04.04 04:45 | modify | 460 | 1.00 | 158.853 | 156.588 | 162.753 | ||
7682 | 2008.04.04 06:00 | modify | 460 | 1.00 | 158.853 | 156.678 | 162.753 | ||
7683 | 2008.04.04 06:45 | modify | 460 | 1.00 | 158.853 | 156.698 | 162.753 | ||
7684 | 2008.04.08 02:00 | modify | 460 | 1.00 | 158.853 | 156.888 | 162.753 | ||
7685 | 2008.04.08 02:15 | modify | 460 | 1.00 | 158.853 | 157.508 | 162.753 | ||
7686 | 2008.04.10 03:00 | close | 460 | 1.00 | 160.440 | 157.508 | 162.753 | 1975.52 | 130845.20 |
7687 | 2008.04.10 03:00 | sell | 461 | 1.00 | 160.440 | 0.000 | 0.000 | ||
7688 | 2008.04.10 03:15 | modify | 461 | 1.00 | 160.440 | 164.140 | 156.540 | ||
7689 | 2008.04.15 20:00 | close | 461 | 1.00 | 160.413 | 164.140 | 156.540 | 10.84 | 130856.04 |
7690 | 2008.04.15 20:00 | buy | 462 | 1.00 | 160.413 | 0.000 | 0.000 | ||
7691 | 2008.04.15 20:15 | modify | 462 | 1.00 | 160.413 | 156.713 | 164.313 | ||
7692 | 2008.04.17 01:00 | modify | 462 | 1.00 | 160.413 | 156.918 | 164.313 | ||
7693 | 2008.04.17 01:15 | modify | 462 | 1.00 | 160.413 | 156.928 | 164.313 | ||
7694 | 2008.04.17 02:00 | modify | 462 | 1.00 | 160.413 | 157.360 | 164.313 | ||
7695 | 2008.04.17 02:15 | modify | 462 | 1.00 | 160.413 | 157.490 | 164.313 | ||
7696 | 2008.04.17 03:00 | modify | 462 | 1.00 | 160.413 | 157.635 | 164.313 | ||
7697 | 2008.04.17 03:15 | modify | 462 | 1.00 | 160.413 | 157.705 | 164.313 | ||
7698 | 2008.04.17 03:30 | modify | 462 | 1.00 | 160.413 | 157.715 | 164.313 | ||
7699 | 2008.04.17 04:00 | modify | 462 | 1.00 | 160.413 | 157.815 | 164.313 | ||
7700 | 2008.04.17 05:00 | modify | 462 | 1.00 | 160.413 | 158.325 | 164.313 | ||
7701 | 2008.04.17 05:15 | modify | 462 | 1.00 | 160.413 | 158.345 | 164.313 | ||
7702 | 2008.04.17 06:30 | modify | 462 | 1.00 | 160.413 | 158.350 | 164.313 | ||
7703 | 2008.04.17 07:30 | modify | 462 | 1.00 | 160.413 | 158.378 | 164.313 | ||
7704 | 2008.04.18 03:00 | modify | 462 | 1.00 | 160.413 | 158.550 | 164.313 | ||
7705 | 2008.04.18 04:00 | modify | 462 | 1.00 | 160.413 | 158.920 | 164.313 | ||
7706 | 2008.04.18 04:15 | modify | 462 | 1.00 | 160.413 | 158.940 | 164.313 | ||
7707 | 2008.04.18 07:00 | modify | 462 | 1.00 | 160.413 | 159.060 | 164.313 | ||
7708 | 2008.04.18 07:15 | modify | 462 | 1.00 | 160.413 | 159.100 | 164.313 | ||
7709 | 2008.04.18 08:00 | modify | 462 | 1.00 | 160.413 | 159.318 | 164.313 | ||
7710 | 2008.04.18 08:15 | modify | 462 | 1.00 | 160.413 | 159.378 | 164.313 | ||
7711 | 2008.04.18 08:30 | modify | 462 | 1.00 | 160.413 | 159.408 | 164.313 | ||
7712 | 2008.04.18 08:45 | modify | 462 | 1.00 | 160.413 | 159.448 | 164.313 | ||
7713 | 2008.04.18 09:45 | modify | 462 | 1.00 | 160.413 | 159.468 | 164.313 | ||
7714 | 2008.04.18 14:00 | t/p | 462 | 1.00 | 164.313 | 159.468 | 164.313 | 4824.98 | 135681.02 |
7715 | 2008.04.18 14:00 | buy | 463 | 1.00 | 164.403 | 0.000 | 0.000 | ||
7716 | 2008.04.18 14:15 | modify | 463 | 1.00 | 164.403 | 160.703 | 168.303 | ||
7717 | 2008.04.22 04:00 | close | 463 | 1.00 | 163.640 | 160.703 | 168.303 | -939.93 | 134741.08 |
7718 | 2008.04.22 04:00 | sell | 464 | 1.00 | 163.640 | 0.000 | 0.000 | ||
7719 | 2008.04.22 04:15 | modify | 464 | 1.00 | 163.640 | 167.340 | 159.740 | ||
7720 | 2008.04.22 12:00 | close | 464 | 1.00 | 164.643 | 167.340 | 159.740 | -1238.99 | 133502.09 |
7721 | 2008.04.22 12:00 | buy | 465 | 1.00 | 164.643 | 0.000 | 0.000 | ||
7722 | 2008.04.22 12:15 | modify | 465 | 1.00 | 164.643 | 160.943 | 168.543 | ||
7723 | 2008.04.23 07:00 | modify | 465 | 1.00 | 164.643 | 160.975 | 168.543 | ||
7724 | 2008.04.23 08:00 | modify | 465 | 1.00 | 164.643 | 161.008 | 168.543 | ||
7725 | 2008.04.24 11:00 | close | 465 | 1.00 | 163.360 | 161.008 | 168.543 | -1579.66 | 131922.44 |
7726 | 2008.04.24 11:00 | sell | 466 | 1.00 | 163.360 | 0.000 | 0.000 | ||
7727 | 2008.04.24 11:15 | modify | 466 | 1.00 | 163.360 | 167.060 | 159.460 | ||
7728 | 2008.04.25 06:45 | modify | 466 | 1.00 | 163.360 | 166.991 | 159.460 | ||
7729 | 2008.04.28 08:00 | close | 466 | 1.00 | 163.813 | 166.991 | 159.460 | -574.60 | 131347.84 |
7730 | 2008.04.29 09:00 | sell | 467 | 1.00 | 162.510 | 0.000 | 0.000 | ||
7731 | 2008.04.29 09:15 | modify | 467 | 1.00 | 162.510 | 166.210 | 158.610 | ||
7732 | 2008.04.30 01:00 | modify | 467 | 1.00 | 162.510 | 165.948 | 158.610 | ||
7733 | 2008.04.30 01:15 | modify | 467 | 1.00 | 162.510 | 165.838 | 158.610 | ||
7734 | 2008.04.30 01:45 | modify | 467 | 1.00 | 162.510 | 165.758 | 158.610 | ||
7735 | 2008.04.30 14:00 | close | 467 | 1.00 | 162.623 | 165.758 | 158.610 | -147.09 | 131200.75 |
7736 | 2008.04.30 14:00 | buy | 468 | 1.00 | 162.623 | 0.000 | 0.000 | ||
7737 | 2008.04.30 14:15 | modify | 468 | 1.00 | 162.623 | 158.923 | 166.523 | ||
7738 | 2008.05.01 11:00 | close | 468 | 1.00 | 161.300 | 158.923 | 166.523 | -1630.43 | 129570.32 |
7739 | 2008.05.01 11:00 | sell | 469 | 1.00 | 161.300 | 0.000 | 0.000 | ||
7740 | 2008.05.01 11:15 | modify | 469 | 1.00 | 161.300 | 165.000 | 157.400 | ||
7741 | 2008.05.05 00:00 | close | 469 | 1.00 | 162.453 | 165.000 | 157.400 | -1439.29 | 128131.03 |
7742 | 2008.05.07 11:00 | buy | 470 | 1.00 | 162.983 | 0.000 | 0.000 | ||
7743 | 2008.05.07 11:15 | modify | 470 | 1.00 | 162.983 | 159.283 | 166.883 | ||
7744 | 2008.05.07 18:00 | close | 470 | 1.00 | 161.820 | 159.283 | 166.883 | -1436.81 | 126694.22 |
7745 | 2008.05.07 18:00 | sell | 471 | 1.00 | 161.820 | 0.000 | 0.000 | ||
7746 | 2008.05.07 18:15 | modify | 471 | 1.00 | 161.820 | 165.520 | 157.920 | ||
7747 | 2008.05.09 02:00 | modify | 471 | 1.00 | 161.820 | 165.171 | 157.920 | ||
7748 | 2008.05.09 02:15 | modify | 471 | 1.00 | 161.820 | 164.931 | 157.920 | ||
7749 | 2008.05.09 03:00 | modify | 471 | 1.00 | 161.820 | 164.868 | 157.920 | ||
7750 | 2008.05.09 03:45 | modify | 471 | 1.00 | 161.820 | 164.718 | 157.920 | ||
7751 | 2008.05.09 07:00 | modify | 471 | 1.00 | 161.820 | 164.703 | 157.920 | ||
7752 | 2008.05.09 08:00 | modify | 471 | 1.00 | 161.820 | 164.676 | 157.920 | ||
7753 | 2008.05.09 08:15 | modify | 471 | 1.00 | 161.820 | 164.556 | 157.920 | ||
7754 | 2008.05.09 08:30 | modify | 471 | 1.00 | 161.820 | 164.476 | 157.920 | ||
7755 | 2008.05.12 00:00 | modify | 471 | 1.00 | 161.820 | 164.201 | 157.920 | ||
7756 | 2008.05.12 00:15 | modify | 471 | 1.00 | 161.820 | 164.191 | 157.920 | ||
7757 | 2008.05.12 00:30 | modify | 471 | 1.00 | 161.820 | 164.171 | 157.920 | ||
7758 | 2008.05.12 00:45 | modify | 471 | 1.00 | 161.820 | 164.081 | 157.920 | ||
7759 | 2008.05.12 01:00 | modify | 471 | 1.00 | 161.820 | 163.761 | 157.920 | ||
7760 | 2008.05.12 01:30 | modify | 471 | 1.00 | 161.820 | 163.661 | 157.920 | ||
7761 | 2008.05.12 10:00 | close | 471 | 1.00 | 159.773 | 163.661 | 157.920 | 2491.12 | 129185.34 |
7762 | 2008.05.14 18:00 | buy | 472 | 1.00 | 162.723 | 0.000 | 0.000 | ||
7763 | 2008.05.14 18:15 | modify | 472 | 1.00 | 162.723 | 159.023 | 166.623 | ||
7764 | 2008.05.22 08:30 | modify | 472 | 1.00 | 162.723 | 159.210 | 166.623 | ||
7765 | 2008.05.23 00:00 | modify | 472 | 1.00 | 162.723 | 159.930 | 166.623 | ||
7766 | 2008.05.23 01:15 | modify | 472 | 1.00 | 162.723 | 159.945 | 166.623 | ||
7767 | 2008.05.23 01:30 | modify | 472 | 1.00 | 162.723 | 160.005 | 166.623 | ||
7768 | 2008.05.23 02:45 | modify | 472 | 1.00 | 162.723 | 160.008 | 166.623 | ||
7769 | 2008.05.23 03:30 | modify | 472 | 1.00 | 162.723 | 160.020 | 166.623 | ||
7770 | 2008.05.23 04:00 | modify | 472 | 1.00 | 162.723 | 160.138 | 166.623 | ||
7771 | 2008.05.23 04:30 | modify | 472 | 1.00 | 162.723 | 160.148 | 166.623 | ||
7772 | 2008.05.23 05:00 | modify | 472 | 1.00 | 162.723 | 160.738 | 166.623 | ||
7773 | 2008.05.23 06:00 | modify | 472 | 1.00 | 162.723 | 160.798 | 166.623 | ||
7774 | 2008.05.23 06:15 | modify | 472 | 1.00 | 162.723 | 160.838 | 166.623 | ||
7775 | 2008.05.23 06:30 | modify | 472 | 1.00 | 162.723 | 160.878 | 166.623 | ||
7776 | 2008.05.23 07:15 | modify | 472 | 1.00 | 162.723 | 160.900 | 166.623 | ||
7777 | 2008.05.23 07:45 | modify | 472 | 1.00 | 162.723 | 160.920 | 166.623 | ||
7778 | 2008.05.30 09:00 | close | 472 | 1.00 | 163.190 | 160.920 | 166.623 | 601.30 | 129786.64 |
7779 | 2008.05.30 09:00 | sell | 473 | 1.00 | 163.190 | 0.000 | 0.000 | ||
7780 | 2008.05.30 09:15 | modify | 473 | 1.00 | 163.190 | 166.890 | 159.290 | ||
7781 | 2008.05.30 17:00 | close | 473 | 1.00 | 164.093 | 166.890 | 159.290 | -1115.46 | 128671.18 |
7782 | 2008.05.30 17:00 | buy | 474 | 1.00 | 164.093 | 0.000 | 0.000 | ||
7783 | 2008.05.30 17:15 | modify | 474 | 1.00 | 164.093 | 160.393 | 167.993 | ||
7784 | 2008.05.30 22:00 | modify | 474 | 1.00 | 164.093 | 160.400 | 167.993 | ||
7785 | 2008.05.30 22:30 | modify | 474 | 1.00 | 164.093 | 160.510 | 167.993 | ||
7786 | 2008.05.30 22:45 | modify | 474 | 1.00 | 164.093 | 160.580 | 167.993 | ||
7787 | 2008.06.06 00:00 | modify | 474 | 1.00 | 164.093 | 160.850 | 167.993 | ||
7788 | 2008.06.06 00:15 | modify | 474 | 1.00 | 164.093 | 160.900 | 167.993 | ||
7789 | 2008.06.06 01:00 | modify | 474 | 1.00 | 164.093 | 161.093 | 167.993 | ||
7790 | 2008.06.06 01:15 | modify | 474 | 1.00 | 164.093 | 161.133 | 167.993 | ||
7791 | 2008.06.06 02:00 | modify | 474 | 1.00 | 164.093 | 161.203 | 167.993 | ||
7792 | 2008.06.06 02:15 | modify | 474 | 1.00 | 164.093 | 161.233 | 167.993 | ||
7793 | 2008.06.06 06:00 | modify | 474 | 1.00 | 164.093 | 162.053 | 167.993 | ||
7794 | 2008.06.06 06:15 | modify | 474 | 1.00 | 164.093 | 162.073 | 167.993 | ||
7795 | 2008.06.10 04:00 | modify | 474 | 1.00 | 164.093 | 162.273 | 167.993 | ||
7796 | 2008.06.10 05:00 | modify | 474 | 1.00 | 164.093 | 162.348 | 167.993 | ||
7797 | 2008.06.10 05:15 | modify | 474 | 1.00 | 164.093 | 162.368 | 167.993 | ||
7798 | 2008.06.10 05:30 | modify | 474 | 1.00 | 164.093 | 162.378 | 167.993 | ||
7799 | 2008.06.10 06:45 | modify | 474 | 1.00 | 164.093 | 162.398 | 167.993 | ||
7800 | 2008.06.11 03:15 | modify | 474 | 1.00 | 164.093 | 162.418 | 167.993 | ||
7801 | 2008.06.11 03:30 | modify | 474 | 1.00 | 164.093 | 162.458 | 167.993 | ||
7802 | 2008.06.11 05:00 | modify | 474 | 1.00 | 164.093 | 162.488 | 167.993 | ||
7803 | 2008.06.11 05:30 | modify | 474 | 1.00 | 164.093 | 162.518 | 167.993 | ||
7804 | 2008.06.11 06:00 | modify | 474 | 1.00 | 164.093 | 162.685 | 167.993 | ||
7805 | 2008.06.11 06:15 | modify | 474 | 1.00 | 164.093 | 162.725 | 167.993 | ||
7806 | 2008.06.11 06:30 | modify | 474 | 1.00 | 164.093 | 162.765 | 167.993 | ||
7807 | 2008.06.11 06:45 | modify | 474 | 1.00 | 164.093 | 163.045 | 167.993 | ||
7808 | 2008.06.13 00:30 | modify | 474 | 1.00 | 164.093 | 163.060 | 167.993 | ||
7809 | 2008.06.13 00:45 | modify | 474 | 1.00 | 164.093 | 163.090 | 167.993 | ||
7810 | 2008.06.16 03:00 | modify | 474 | 1.00 | 164.093 | 163.290 | 167.993 | ||
7811 | 2008.06.16 03:15 | modify | 474 | 1.00 | 164.093 | 163.370 | 167.993 | ||
7812 | 2008.06.16 04:15 | modify | 474 | 1.00 | 164.093 | 163.388 | 167.993 | ||
7813 | 2008.06.16 04:30 | modify | 474 | 1.00 | 164.093 | 163.428 | 167.993 | ||
7814 | 2008.06.16 04:45 | modify | 474 | 1.00 | 164.093 | 163.488 | 167.993 | ||
7815 | 2008.06.16 23:00 | modify | 474 | 1.00 | 164.093 | 163.655 | 167.993 | ||
7816 | 2008.06.17 00:00 | modify | 474 | 1.00 | 164.093 | 163.823 | 167.993 | ||
7817 | 2008.06.17 01:00 | modify | 474 | 1.00 | 164.093 | 163.978 | 167.993 | ||
7818 | 2008.06.17 02:00 | modify | 474 | 1.00 | 164.093 | 164.118 | 167.993 | ||
7819 | 2008.06.17 02:45 | modify | 474 | 1.00 | 164.093 | 164.138 | 167.993 | ||
7820 | 2008.06.17 03:00 | modify | 474 | 1.00 | 164.093 | 164.205 | 167.993 | ||
7821 | 2008.06.17 03:15 | modify | 474 | 1.00 | 164.093 | 164.325 | 167.993 | ||
7822 | 2008.06.17 03:45 | modify | 474 | 1.00 | 164.093 | 164.605 | 167.993 | ||
7823 | 2008.06.18 00:00 | modify | 474 | 1.00 | 164.093 | 164.798 | 167.993 | ||
7824 | 2008.06.18 00:30 | modify | 474 | 1.00 | 164.093 | 164.808 | 167.993 | ||
7825 | 2008.06.18 00:45 | modify | 474 | 1.00 | 164.093 | 164.838 | 167.993 | ||
7826 | 2008.06.18 01:00 | modify | 474 | 1.00 | 164.093 | 164.875 | 167.993 | ||
7827 | 2008.06.18 01:15 | modify | 474 | 1.00 | 164.093 | 164.885 | 167.993 | ||
7828 | 2008.06.18 02:15 | modify | 474 | 1.00 | 164.093 | 164.928 | 167.993 | ||
7829 | 2008.06.18 10:00 | t/p | 474 | 1.00 | 167.993 | 164.928 | 167.993 | 4841.21 | 133512.39 |
7830 | 2008.06.18 10:00 | buy | 475 | 1.00 | 167.953 | 0.000 | 0.000 | ||
7831 | 2008.06.18 10:15 | modify | 475 | 1.00 | 167.953 | 164.253 | 171.853 | ||
7832 | 2008.06.19 10:00 | close | 475 | 1.00 | 167.020 | 164.253 | 171.853 | -1148.60 | 132363.79 |
7833 | 2008.06.19 10:00 | sell | 476 | 1.00 | 167.020 | 0.000 | 0.000 | ||
7834 | 2008.06.19 10:15 | modify | 476 | 1.00 | 167.020 | 170.720 | 163.120 | ||
7835 | 2008.06.19 23:00 | modify | 476 | 1.00 | 167.020 | 170.601 | 163.120 | ||
7836 | 2008.06.19 23:15 | modify | 476 | 1.00 | 167.020 | 170.591 | 163.120 | ||
7837 | 2008.06.19 23:30 | modify | 476 | 1.00 | 167.020 | 170.581 | 163.120 | ||
7838 | 2008.06.19 23:45 | modify | 476 | 1.00 | 167.020 | 170.501 | 163.120 | ||
7839 | 2008.06.20 00:00 | modify | 476 | 1.00 | 167.020 | 170.433 | 163.120 | ||
7840 | 2008.06.20 00:15 | modify | 476 | 1.00 | 167.020 | 170.413 | 163.120 | ||
7841 | 2008.06.20 00:30 | modify | 476 | 1.00 | 167.020 | 170.353 | 163.120 | ||
7842 | 2008.06.20 01:00 | modify | 476 | 1.00 | 167.020 | 170.276 | 163.120 | ||
7843 | 2008.06.20 02:00 | modify | 476 | 1.00 | 167.020 | 170.056 | 163.120 | ||
7844 | 2008.06.20 02:15 | modify | 476 | 1.00 | 167.020 | 169.966 | 163.120 | ||
7845 | 2008.06.20 02:30 | modify | 476 | 1.00 | 167.020 | 169.946 | 163.120 | ||
7846 | 2008.06.20 11:00 | close | 476 | 1.00 | 167.943 | 169.946 | 163.120 | -1147.66 | 131216.13 |
7847 | 2008.06.20 11:00 | buy | 477 | 1.00 | 167.943 | 0.000 | 0.000 | ||
7848 | 2008.06.20 11:15 | modify | 477 | 1.00 | 167.943 | 164.243 | 171.843 | ||
7849 | 2008.06.20 11:45 | modify | 477 | 1.00 | 167.943 | 164.298 | 171.843 | ||
7850 | 2008.06.23 23:45 | modify | 477 | 1.00 | 167.943 | 164.310 | 171.843 | ||
7851 | 2008.06.24 00:00 | modify | 477 | 1.00 | 167.943 | 164.708 | 171.843 | ||
7852 | 2008.06.24 00:30 | modify | 477 | 1.00 | 167.943 | 164.758 | 171.843 | ||
7853 | 2008.06.24 00:45 | modify | 477 | 1.00 | 167.943 | 164.768 | 171.843 | ||
7854 | 2008.06.24 01:15 | modify | 477 | 1.00 | 167.943 | 164.775 | 171.843 | ||
7855 | 2008.06.24 02:00 | modify | 477 | 1.00 | 167.943 | 164.888 | 171.843 | ||
7856 | 2008.06.24 02:15 | modify | 477 | 1.00 | 167.943 | 165.008 | 171.843 | ||
7857 | 2008.06.24 02:30 | modify | 477 | 1.00 | 167.943 | 165.068 | 171.843 | ||
7858 | 2008.06.24 03:00 | modify | 477 | 1.00 | 167.943 | 165.093 | 171.843 | ||
7859 | 2008.06.24 04:15 | modify | 477 | 1.00 | 167.943 | 165.113 | 171.843 | ||
7860 | 2008.06.24 08:45 | modify | 477 | 1.00 | 167.943 | 165.150 | 171.843 | ||
7861 | 2008.06.25 06:00 | modify | 477 | 1.00 | 167.943 | 165.175 | 171.843 | ||
7862 | 2008.06.25 06:15 | modify | 477 | 1.00 | 167.943 | 165.185 | 171.843 | ||
7863 | 2008.06.25 06:30 | modify | 477 | 1.00 | 167.943 | 165.215 | 171.843 | ||
7864 | 2008.06.25 07:00 | modify | 477 | 1.00 | 167.943 | 165.245 | 171.843 | ||
7865 | 2008.06.25 07:15 | modify | 477 | 1.00 | 167.943 | 165.265 | 171.843 | ||
7866 | 2008.06.25 07:45 | modify | 477 | 1.00 | 167.943 | 165.275 | 171.843 | ||
7867 | 2008.06.25 18:30 | modify | 477 | 1.00 | 167.943 | 165.285 | 171.843 | ||
7868 | 2008.06.25 19:00 | modify | 477 | 1.00 | 167.943 | 165.738 | 171.843 | ||
7869 | 2008.06.25 20:00 | modify | 477 | 1.00 | 167.943 | 165.743 | 171.843 | ||
7870 | 2008.06.25 20:15 | modify | 477 | 1.00 | 167.943 | 165.863 | 171.843 | ||
7871 | 2008.06.25 20:30 | modify | 477 | 1.00 | 167.943 | 166.043 | 171.843 | ||
7872 | 2008.06.25 20:45 | modify | 477 | 1.00 | 167.943 | 166.193 | 171.843 | ||
7873 | 2008.06.26 08:00 | modify | 477 | 1.00 | 167.943 | 166.243 | 171.843 | ||
7874 | 2008.06.26 08:15 | modify | 477 | 1.00 | 167.943 | 166.273 | 171.843 | ||
7875 | 2008.06.26 08:30 | modify | 477 | 1.00 | 167.943 | 166.363 | 171.843 | ||
7876 | 2008.06.26 20:00 | close | 477 | 1.00 | 168.130 | 166.363 | 171.843 | 239.15 | 131455.27 |
7877 | 2008.06.26 20:00 | sell | 478 | 1.00 | 168.130 | 0.000 | 0.000 | ||
7878 | 2008.06.26 20:15 | modify | 478 | 1.00 | 168.130 | 171.830 | 164.230 | ||
7879 | 2008.07.01 01:00 | modify | 478 | 1.00 | 168.130 | 171.596 | 164.230 | ||
7880 | 2008.07.01 02:00 | modify | 478 | 1.00 | 168.130 | 171.336 | 164.230 | ||
7881 | 2008.07.01 04:00 | modify | 478 | 1.00 | 168.130 | 171.333 | 164.230 | ||
7882 | 2008.07.01 04:30 | modify | 478 | 1.00 | 168.130 | 171.293 | 164.230 | ||
7883 | 2008.07.01 05:00 | modify | 478 | 1.00 | 168.130 | 171.213 | 164.230 | ||
7884 | 2008.07.01 05:30 | modify | 478 | 1.00 | 168.130 | 171.133 | 164.230 | ||
7885 | 2008.07.01 06:00 | modify | 478 | 1.00 | 168.130 | 170.946 | 164.230 | ||
7886 | 2008.07.01 06:15 | modify | 478 | 1.00 | 168.130 | 170.926 | 164.230 | ||
7887 | 2008.07.01 06:30 | modify | 478 | 1.00 | 168.130 | 170.836 | 164.230 | ||
7888 | 2008.07.01 07:30 | modify | 478 | 1.00 | 168.130 | 170.568 | 164.230 | ||
7889 | 2008.07.01 07:45 | modify | 478 | 1.00 | 168.130 | 170.458 | 164.230 | ||
7890 | 2008.07.03 11:00 | close | 478 | 1.00 | 168.783 | 170.458 | 164.230 | -859.16 | 130596.11 |
7891 | 2008.07.03 11:00 | buy | 479 | 1.00 | 168.783 | 0.000 | 0.000 | ||
7892 | 2008.07.03 11:15 | modify | 479 | 1.00 | 168.783 | 165.083 | 172.683 | ||
7893 | 2008.07.08 06:00 | modify | 479 | 1.00 | 168.783 | 165.490 | 172.683 | ||
7894 | 2008.07.08 06:30 | modify | 479 | 1.00 | 168.783 | 165.550 | 172.683 | ||
7895 | 2008.07.08 07:00 | modify | 479 | 1.00 | 168.783 | 165.603 | 172.683 | ||
7896 | 2008.07.08 09:00 | close | 479 | 1.00 | 167.520 | 165.603 | 172.683 | -1556.30 | 129039.81 |
7897 | 2008.07.08 09:00 | sell | 480 | 1.00 | 167.520 | 0.000 | 0.000 | ||
7898 | 2008.07.08 09:15 | modify | 480 | 1.00 | 167.520 | 171.220 | 163.620 | ||
7899 | 2008.07.10 17:00 | close | 480 | 1.00 | 168.803 | 171.220 | 163.620 | -1614.88 | 127424.93 |
7900 | 2008.07.10 17:00 | buy | 481 | 1.00 | 168.803 | 0.000 | 0.000 | ||
7901 | 2008.07.10 17:15 | modify | 481 | 1.00 | 168.803 | 165.103 | 172.703 | ||
7902 | 2008.07.11 00:15 | modify | 481 | 1.00 | 168.803 | 165.145 | 172.703 | ||
7903 | 2008.07.11 01:00 | modify | 481 | 1.00 | 168.803 | 165.778 | 172.703 | ||
7904 | 2008.07.11 02:00 | modify | 481 | 1.00 | 168.803 | 165.835 | 172.703 | ||
7905 | 2008.07.11 04:00 | modify | 481 | 1.00 | 168.803 | 165.958 | 172.703 | ||
7906 | 2008.07.11 05:00 | modify | 481 | 1.00 | 168.803 | 166.103 | 172.703 | ||
7907 | 2008.07.11 05:15 | modify | 481 | 1.00 | 168.803 | 166.123 | 172.703 | ||
7908 | 2008.07.11 05:30 | modify | 481 | 1.00 | 168.803 | 166.153 | 172.703 | ||
7909 | 2008.07.11 05:45 | modify | 481 | 1.00 | 168.803 | 166.173 | 172.703 | ||
7910 | 2008.07.11 06:00 | modify | 481 | 1.00 | 168.803 | 166.348 | 172.703 | ||
7911 | 2008.07.11 06:15 | modify | 481 | 1.00 | 168.803 | 166.418 | 172.703 | ||
7912 | 2008.07.11 07:45 | modify | 481 | 1.00 | 168.803 | 166.490 | 172.703 | ||
7913 | 2008.07.15 12:00 | close | 481 | 1.00 | 167.940 | 166.490 | 172.703 | -1062.12 | 126362.81 |
7914 | 2008.07.15 12:00 | sell | 482 | 1.00 | 167.940 | 0.000 | 0.000 | ||
7915 | 2008.07.15 12:15 | modify | 482 | 1.00 | 167.940 | 171.640 | 164.040 | ||
7916 | 2008.07.16 02:45 | modify | 482 | 1.00 | 167.940 | 171.596 | 164.040 | ||
7917 | 2008.07.16 03:00 | modify | 482 | 1.00 | 167.940 | 171.283 | 164.040 | ||
7918 | 2008.07.16 03:15 | modify | 482 | 1.00 | 167.940 | 171.263 | 164.040 | ||
7919 | 2008.07.16 04:00 | modify | 482 | 1.00 | 167.940 | 170.771 | 164.040 | ||
7920 | 2008.07.16 04:15 | modify | 482 | 1.00 | 167.940 | 170.551 | 164.040 | ||
7921 | 2008.07.16 04:30 | modify | 482 | 1.00 | 167.940 | 170.301 | 164.040 | ||
7922 | 2008.07.16 07:30 | modify | 482 | 1.00 | 167.940 | 170.193 | 164.040 | ||
7923 | 2008.07.17 09:00 | close | 482 | 1.00 | 166.683 | 170.193 | 164.040 | 1522.75 | 127885.56 |
7924 | 2008.07.17 09:00 | buy | 483 | 1.00 | 166.683 | 0.000 | 0.000 | ||
7925 | 2008.07.17 09:15 | modify | 483 | 1.00 | 166.683 | 162.983 | 170.583 | ||
7926 | 2008.07.18 05:00 | modify | 483 | 1.00 | 166.683 | 163.565 | 170.583 | ||
7927 | 2008.07.18 05:15 | modify | 483 | 1.00 | 166.683 | 163.655 | 170.583 | ||
7928 | 2008.07.18 05:30 | modify | 483 | 1.00 | 166.683 | 163.685 | 170.583 | ||
7929 | 2008.07.18 05:45 | modify | 483 | 1.00 | 166.683 | 163.785 | 170.583 | ||
7930 | 2008.07.18 06:00 | modify | 483 | 1.00 | 166.683 | 163.845 | 170.583 | ||
7931 | 2008.07.18 07:00 | modify | 483 | 1.00 | 166.683 | 164.360 | 170.583 | ||
7932 | 2008.07.18 07:15 | modify | 483 | 1.00 | 166.683 | 164.410 | 170.583 | ||
7933 | 2008.07.18 07:30 | modify | 483 | 1.00 | 166.683 | 164.440 | 170.583 | ||
7934 | 2008.07.18 09:00 | modify | 483 | 1.00 | 166.683 | 164.498 | 170.583 | ||
7935 | 2008.07.18 09:15 | modify | 483 | 1.00 | 166.683 | 164.598 | 170.583 | ||
7936 | 2008.07.18 09:30 | modify | 483 | 1.00 | 166.683 | 164.708 | 170.583 | ||
7937 | 2008.07.18 21:00 | modify | 483 | 1.00 | 166.683 | 164.863 | 170.583 | ||
7938 | 2008.07.18 21:15 | modify | 483 | 1.00 | 166.683 | 164.893 | 170.583 | ||
7939 | 2008.07.18 21:30 | modify | 483 | 1.00 | 166.683 | 164.923 | 170.583 | ||
7940 | 2008.07.18 22:00 | modify | 483 | 1.00 | 166.683 | 165.008 | 170.583 | ||
7941 | 2008.07.18 22:15 | modify | 483 | 1.00 | 166.683 | 165.118 | 170.583 | ||
7942 | 2008.07.21 00:00 | modify | 483 | 1.00 | 166.683 | 165.473 | 170.583 | ||
7943 | 2008.07.21 01:00 | modify | 483 | 1.00 | 166.683 | 165.545 | 170.583 | ||
7944 | 2008.07.21 01:15 | modify | 483 | 1.00 | 166.683 | 165.575 | 170.583 | ||
7945 | 2008.07.21 01:45 | modify | 483 | 1.00 | 166.683 | 165.615 | 170.583 | ||
7946 | 2008.07.21 02:00 | modify | 483 | 1.00 | 166.683 | 165.978 | 170.583 | ||
7947 | 2008.07.21 04:00 | modify | 483 | 1.00 | 166.683 | 166.018 | 170.583 | ||
7948 | 2008.07.21 05:00 | modify | 483 | 1.00 | 166.683 | 166.300 | 170.583 | ||
7949 | 2008.07.21 06:00 | modify | 483 | 1.00 | 166.683 | 166.470 | 170.583 | ||
7950 | 2008.07.21 06:30 | modify | 483 | 1.00 | 166.683 | 166.500 | 170.583 | ||
7951 | 2008.07.21 06:45 | modify | 483 | 1.00 | 166.683 | 166.560 | 170.583 | ||
7952 | 2008.07.21 07:00 | modify | 483 | 1.00 | 166.683 | 166.673 | 170.583 | ||
7953 | 2008.07.22 06:45 | modify | 483 | 1.00 | 166.683 | 166.678 | 170.583 | ||
7954 | 2008.07.22 07:00 | modify | 483 | 1.00 | 166.683 | 166.935 | 170.583 | ||
7955 | 2008.07.22 07:15 | modify | 483 | 1.00 | 166.683 | 166.975 | 170.583 | ||
7956 | 2008.07.22 07:30 | modify | 483 | 1.00 | 166.683 | 167.005 | 170.583 | ||
7957 | 2008.07.22 08:00 | modify | 483 | 1.00 | 166.683 | 167.138 | 170.583 | ||
7958 | 2008.07.22 08:15 | modify | 483 | 1.00 | 166.683 | 167.168 | 170.583 | ||
7959 | 2008.07.22 08:30 | modify | 483 | 1.00 | 166.683 | 167.228 | 170.583 | ||
7960 | 2008.07.24 20:00 | close | 483 | 1.00 | 168.080 | 167.228 | 170.583 | 1735.38 | 129620.94 |
7961 | 2008.07.24 20:00 | sell | 484 | 1.00 | 168.080 | 0.000 | 0.000 | ||
7962 | 2008.07.24 20:15 | modify | 484 | 1.00 | 168.080 | 171.780 | 164.180 | ||
7963 | 2008.07.29 06:00 | modify | 484 | 1.00 | 168.080 | 171.643 | 164.180 | ||
7964 | 2008.07.29 06:15 | modify | 484 | 1.00 | 168.080 | 171.623 | 164.180 | ||
7965 | 2008.07.30 01:00 | modify | 484 | 1.00 | 168.080 | 171.236 | 164.180 | ||
7966 | 2008.07.30 01:30 | modify | 484 | 1.00 | 168.080 | 171.216 | 164.180 | ||
7967 | 2008.07.30 02:00 | modify | 484 | 1.00 | 168.080 | 171.136 | 164.180 | ||
7968 | 2008.07.30 02:45 | modify | 484 | 1.00 | 168.080 | 171.086 | 164.180 | ||
7969 | 2008.07.30 05:15 | modify | 484 | 1.00 | 168.080 | 171.071 | 164.180 | ||
7970 | 2008.07.30 05:30 | modify | 484 | 1.00 | 168.080 | 170.991 | 164.180 | ||
7971 | 2008.07.30 05:45 | modify | 484 | 1.00 | 168.080 | 170.961 | 164.180 | ||
7972 | 2008.07.31 03:45 | modify | 484 | 1.00 | 168.080 | 170.936 | 164.180 | ||
7973 | 2008.07.31 04:00 | modify | 484 | 1.00 | 168.080 | 170.928 | 164.180 | ||
7974 | 2008.07.31 04:15 | modify | 484 | 1.00 | 168.080 | 170.878 | 164.180 | ||
7975 | 2008.07.31 07:00 | modify | 484 | 1.00 | 168.080 | 170.876 | 164.180 | ||
7976 | 2008.07.31 09:00 | close | 484 | 1.00 | 168.543 | 170.876 | 164.180 | -624.47 | 128996.47 |
7977 | 2008.07.31 09:00 | buy | 485 | 1.00 | 168.543 | 0.000 | 0.000 | ||
7978 | 2008.07.31 09:15 | modify | 485 | 1.00 | 168.543 | 164.843 | 172.443 | ||
7979 | 2008.07.31 09:30 | modify | 485 | 1.00 | 168.543 | 165.055 | 172.443 | ||
7980 | 2008.07.31 09:45 | modify | 485 | 1.00 | 168.543 | 165.215 | 172.443 | ||
7981 | 2008.08.04 23:00 | modify | 485 | 1.00 | 168.543 | 165.230 | 172.443 | ||
7982 | 2008.08.05 01:00 | modify | 485 | 1.00 | 168.543 | 165.330 | 172.443 | ||
7983 | 2008.08.05 01:15 | modify | 485 | 1.00 | 168.543 | 165.350 | 172.443 | ||
7984 | 2008.08.05 02:00 | modify | 485 | 1.00 | 168.543 | 165.648 | 172.443 | ||
7985 | 2008.08.07 09:00 | modify | 485 | 1.00 | 168.543 | 165.660 | 172.443 | ||
7986 | 2008.08.07 10:45 | modify | 485 | 1.00 | 168.543 | 165.665 | 172.443 | ||
7987 | 2008.08.07 11:00 | modify | 485 | 1.00 | 168.543 | 165.678 | 172.443 | ||
7988 | 2008.08.07 11:30 | modify | 485 | 1.00 | 168.543 | 165.718 | 172.443 | ||
7989 | 2008.08.07 12:00 | modify | 485 | 1.00 | 168.543 | 165.888 | 172.443 | ||
7990 | 2008.08.07 12:30 | modify | 485 | 1.00 | 168.543 | 165.908 | 172.443 | ||
7991 | 2008.08.08 11:45 | s/l | 485 | 1.00 | 165.908 | 165.908 | 172.443 | -3244.60 | 125751.87 |
7992 | 2008.08.19 03:00 | sell | 486 | 1.00 | 161.280 | 0.000 | 0.000 | ||
7993 | 2008.08.19 03:15 | modify | 486 | 1.00 | 161.280 | 164.980 | 157.380 | ||
7994 | 2008.08.22 01:00 | modify | 486 | 1.00 | 161.280 | 164.668 | 157.380 | ||
7995 | 2008.08.22 01:30 | modify | 486 | 1.00 | 161.280 | 164.618 | 157.380 | ||
7996 | 2008.08.22 02:00 | modify | 486 | 1.00 | 161.280 | 164.566 | 157.380 | ||
7997 | 2008.08.27 02:00 | modify | 486 | 1.00 | 161.280 | 164.296 | 157.380 | ||
7998 | 2008.08.27 03:00 | modify | 486 | 1.00 | 161.280 | 164.061 | 157.380 | ||
7999 | 2008.08.27 15:00 | close | 486 | 1.00 | 161.403 | 164.061 | 157.380 | -211.96 | 125539.91 |
8000 | 2008.08.27 15:00 | buy | 487 | 1.00 | 161.403 | 0.000 | 0.000 | ||
8001 | 2008.08.27 15:15 | modify | 487 | 1.00 | 161.403 | 157.703 | 165.303 | ||
8002 | 2008.08.28 02:00 | modify | 487 | 1.00 | 161.403 | 157.845 | 165.303 | ||
8003 | 2008.08.28 02:15 | modify | 487 | 1.00 | 161.403 | 157.985 | 165.303 | ||
8004 | 2008.08.28 02:30 | modify | 487 | 1.00 | 161.403 | 158.055 | 165.303 | ||
8005 | 2008.08.29 10:00 | close | 487 | 1.00 | 160.360 | 158.055 | 165.303 | -1283.17 | 124256.74 |
8006 | 2008.08.29 10:00 | sell | 488 | 1.00 | 160.360 | 0.000 | 0.000 | ||
8007 | 2008.08.29 10:15 | modify | 488 | 1.00 | 160.360 | 164.060 | 156.460 | ||
8008 | 2008.09.01 22:00 | modify | 488 | 1.00 | 160.360 | 163.853 | 156.460 | ||
8009 | 2008.09.01 23:00 | modify | 488 | 1.00 | 160.360 | 163.401 | 156.460 | ||
8010 | 2008.09.01 23:15 | modify | 488 | 1.00 | 160.360 | 163.221 | 156.460 | ||
8011 | 2008.09.02 00:00 | modify | 488 | 1.00 | 160.360 | 162.623 | 156.460 | ||
8012 | 2008.09.02 00:15 | modify | 488 | 1.00 | 160.360 | 162.383 | 156.460 | ||
8013 | 2008.09.02 00:30 | modify | 488 | 1.00 | 160.360 | 162.143 | 156.460 | ||
8014 | 2008.09.02 00:45 | modify | 488 | 1.00 | 160.360 | 162.113 | 156.460 | ||
8015 | 2008.09.03 10:45 | t/p | 488 | 1.00 | 156.460 | 162.113 | 156.460 | 4795.16 | 129051.90 |
8016 | 2008.09.04 10:00 | buy | 489 | 1.00 | 157.513 | 0.000 | 0.000 | ||
8017 | 2008.09.04 10:15 | modify | 489 | 1.00 | 157.513 | 153.813 | 161.413 | ||
8018 | 2008.09.04 20:15 | s/l | 489 | 1.00 | 153.813 | 153.813 | 161.413 | -4571.18 | 124480.72 |
8019 | 2008.09.23 20:00 | sell | 490 | 1.00 | 154.830 | 0.000 | 0.000 | ||
8020 | 2008.09.23 20:15 | modify | 490 | 1.00 | 154.830 | 158.530 | 150.930 | ||
8021 | 2008.09.25 04:00 | close | 490 | 1.00 | 155.903 | 158.530 | 150.930 | -1355.49 | 123125.23 |
8022 | 2008.09.25 04:00 | buy | 491 | 1.00 | 155.903 | 0.000 | 0.000 | ||
8023 | 2008.09.25 04:15 | modify | 491 | 1.00 | 155.903 | 152.203 | 159.803 | ||
8024 | 2008.09.26 08:00 | close | 491 | 1.00 | 154.720 | 152.203 | 159.803 | -1460.19 | 121665.04 |
8025 | 2008.09.26 08:00 | sell | 492 | 1.00 | 154.720 | 0.000 | 0.000 | ||
8026 | 2008.09.26 08:15 | modify | 492 | 1.00 | 154.720 | 158.420 | 150.820 | ||
8027 | 2008.09.29 21:15 | t/p | 492 | 1.00 | 150.820 | 158.420 | 150.820 | 4810.17 | 126475.21 |
8028 | 2008.11.27 15:00 | buy | 493 | 1.00 | 123.403 | 0.000 | 0.000 | ||
8029 | 2008.11.27 15:15 | modify | 493 | 1.00 | 123.403 | 119.703 | 127.303 | ||
8030 | 2008.11.28 13:00 | close | 493 | 1.00 | 121.870 | 119.703 | 127.303 | -1892.60 | 124582.61 |
8031 | 2008.11.28 13:00 | sell | 494 | 1.00 | 121.870 | 0.000 | 0.000 | ||
8032 | 2008.11.28 13:15 | modify | 494 | 1.00 | 121.870 | 125.570 | 117.970 | ||
8033 | 2008.12.01 18:30 | t/p | 494 | 1.00 | 117.970 | 125.570 | 117.970 | 4810.17 | 129392.78 |
8034 | 2008.12.10 05:00 | buy | 495 | 1.00 | 119.973 | 0.000 | 0.000 | ||
8035 | 2008.12.10 05:15 | modify | 495 | 1.00 | 119.973 | 116.273 | 123.873 | ||
8036 | 2008.12.15 16:30 | t/p | 495 | 1.00 | 123.873 | 116.273 | 123.873 | 4825.03 | 134217.80 |
8037 | 2008.12.23 04:00 | buy | 496 | 1.00 | 126.293 | 0.000 | 0.000 | ||
8038 | 2008.12.23 04:15 | modify | 496 | 1.00 | 126.293 | 122.593 | 130.193 | ||
8039 | 2008.12.26 21:30 | modify | 496 | 1.00 | 126.293 | 122.703 | 130.193 | ||
8040 | 2008.12.29 00:45 | modify | 496 | 1.00 | 126.293 | 122.718 | 130.193 | ||
8041 | 2008.12.29 07:15 | modify | 496 | 1.00 | 126.293 | 122.768 | 130.193 | ||
8042 | 2008.12.29 08:15 | modify | 496 | 1.00 | 126.293 | 122.960 | 130.193 | ||
8043 | 2008.12.29 08:45 | modify | 496 | 1.00 | 126.293 | 122.990 | 130.193 | ||
8044 | 2008.12.29 09:00 | modify | 496 | 1.00 | 126.293 | 123.360 | 130.193 | ||
8045 | 2008.12.29 09:45 | modify | 496 | 1.00 | 126.293 | 123.370 | 130.193 | ||
8046 | 2008.12.29 10:45 | modify | 496 | 1.00 | 126.293 | 123.528 | 130.193 | ||
8047 | 2008.12.29 11:45 | modify | 496 | 1.00 | 126.293 | 123.775 | 130.193 | ||
8048 | 2008.12.31 13:00 | close | 496 | 1.00 | 126.400 | 123.775 | 130.193 | 143.01 | 134360.82 |
8049 | 2008.12.31 13:00 | sell | 497 | 1.00 | 126.400 | 0.000 | 0.000 | ||
8050 | 2008.12.31 13:15 | modify | 497 | 1.00 | 126.400 | 130.100 | 122.500 | ||
8051 | 2009.01.07 18:00 | close | 497 | 1.00 | 127.133 | 130.100 | 122.500 | -958.00 | 133402.82 |
8052 | 2009.01.07 18:00 | buy | 498 | 1.00 | 127.133 | 0.000 | 0.000 | ||
8053 | 2009.01.07 18:15 | modify | 498 | 1.00 | 127.133 | 123.433 | 131.033 | ||
8054 | 2009.01.09 15:30 | s/l | 498 | 1.00 | 123.433 | 123.433 | 131.033 | -4565.77 | 128837.05 |
8055 | 2009.01.15 20:00 | buy | 499 | 1.00 | 117.933 | 0.000 | 0.000 | ||
8056 | 2009.01.15 20:15 | modify | 499 | 1.00 | 117.933 | 114.233 | 121.833 | ||
8057 | 2009.01.19 00:15 | t/p | 499 | 1.00 | 121.833 | 114.233 | 121.833 | 4820.85 | 133657.89 |
8058 | 2009.02.03 17:00 | buy | 500 | 1.00 | 115.593 | 0.000 | 0.000 | ||
8059 | 2009.02.03 17:15 | modify | 500 | 1.00 | 115.593 | 111.893 | 119.493 | ||
8060 | 2009.02.06 19:45 | t/p | 500 | 1.00 | 119.493 | 111.893 | 119.493 | 4824.91 | 138482.80 |
8061 | 2009.02.12 09:00 | buy | 501 | 1.00 | 116.628 | 0.000 | 0.000 | ||
8062 | 2009.02.12 09:15 | modify | 501 | 1.00 | 116.628 | 112.928 | 120.528 | ||
8063 | 2009.02.17 01:00 | modify | 501 | 1.00 | 116.628 | 113.046 | 120.528 | ||
8064 | 2009.02.20 04:00 | modify | 501 | 1.00 | 116.628 | 113.608 | 120.528 | ||
8065 | 2009.02.20 04:15 | modify | 501 | 1.00 | 116.628 | 113.698 | 120.528 | ||
8066 | 2009.02.20 05:00 | modify | 501 | 1.00 | 116.628 | 113.765 | 120.528 | ||
8067 | 2009.02.23 08:30 | t/p | 501 | 1.00 | 120.528 | 113.765 | 120.528 | 4830.33 | 143313.13 |
8068 | 2009.03.03 05:00 | buy | 502 | 1.00 | 123.103 | 0.000 | 0.000 | ||
8069 | 2009.03.03 05:15 | modify | 502 | 1.00 | 123.103 | 119.403 | 127.003 | ||
8070 | 2009.03.10 04:15 | modify | 502 | 1.00 | 123.103 | 119.528 | 127.003 | ||
8071 | 2009.03.10 04:30 | modify | 502 | 1.00 | 123.103 | 119.553 | 127.003 | ||
8072 | 2009.03.10 05:00 | modify | 502 | 1.00 | 123.103 | 119.869 | 127.003 | ||
8073 | 2009.03.10 06:45 | modify | 502 | 1.00 | 123.103 | 119.871 | 127.003 | ||
8074 | 2009.03.13 09:30 | t/p | 502 | 1.00 | 127.003 | 119.871 | 127.003 | 4834.38 | 148147.50 |
8075 | 2009.03.18 00:00 | buy | 503 | 1.00 | 128.693 | 0.000 | 0.000 | ||
8076 | 2009.03.18 00:15 | modify | 503 | 1.00 | 128.693 | 124.993 | 132.593 | ||
8077 | 2009.03.20 08:00 | modify | 503 | 1.00 | 128.693 | 125.005 | 132.593 | ||
8078 | 2009.03.20 08:15 | modify | 503 | 1.00 | 128.693 | 125.049 | 132.593 | ||
8079 | 2009.03.20 08:45 | modify | 503 | 1.00 | 128.693 | 125.060 | 132.593 | ||
8080 | 2009.03.24 01:30 | t/p | 503 | 1.00 | 132.593 | 125.060 | 132.593 | 4826.26 | 152973.76 |
8081 | 2009.03.27 11:00 | sell | 504 | 1.00 | 132.256 | 0.000 | 0.000 | ||
8082 | 2009.03.27 11:15 | modify | 504 | 1.00 | 132.256 | 135.956 | 128.356 | ||
8083 | 2009.03.30 06:30 | t/p | 504 | 1.00 | 128.356 | 135.956 | 128.356 | 4810.05 | 157783.81 |
8084 | 2009.04.02 04:00 | buy | 505 | 1.00 | 131.115 | 0.000 | 0.000 | ||
8085 | 2009.04.02 04:15 | modify | 505 | 1.00 | 131.115 | 127.415 | 135.015 | ||
8086 | 2009.04.03 01:00 | modify | 505 | 1.00 | 131.115 | 127.643 | 135.015 | ||
8087 | 2009.04.03 01:15 | modify | 505 | 1.00 | 131.115 | 127.810 | 135.015 | ||
8088 | 2009.04.03 01:45 | modify | 505 | 1.00 | 131.115 | 127.829 | 135.015 | ||
8089 | 2009.04.03 02:00 | modify | 505 | 1.00 | 131.115 | 127.932 | 135.015 | ||
8090 | 2009.04.03 02:15 | modify | 505 | 1.00 | 131.115 | 128.257 | 135.015 | ||
8091 | 2009.04.03 02:30 | modify | 505 | 1.00 | 131.115 | 128.496 | 135.015 | ||
8092 | 2009.04.03 20:30 | t/p | 505 | 1.00 | 135.015 | 128.496 | 135.015 | 4819.49 | 162603.30 |
8093 | 2009.04.03 20:30 | buy | 506 | 1.00 | 135.087 | 0.000 | 0.000 | ||
8094 | 2009.04.03 20:45 | modify | 506 | 1.00 | 135.087 | 131.387 | 138.987 | ||
8095 | 2009.04.08 08:45 | s/l | 506 | 1.00 | 131.387 | 131.387 | 138.987 | -4567.00 | 158036.30 |
8096 | 2009.04.21 18:00 | buy | 507 | 1.00 | 127.973 | 0.000 | 0.000 | ||
8097 | 2009.04.21 18:15 | modify | 507 | 1.00 | 127.973 | 124.273 | 131.873 | ||
8098 | 2009.05.01 03:15 | modify | 507 | 1.00 | 127.973 | 124.365 | 131.873 | ||
8099 | 2009.05.01 06:00 | modify | 507 | 1.00 | 127.973 | 125.084 | 131.873 | ||
8100 | 2009.05.01 07:15 | modify | 507 | 1.00 | 127.973 | 125.237 | 131.873 | ||
8101 | 2009.05.01 08:45 | modify | 507 | 1.00 | 127.973 | 125.586 | 131.873 | ||
8102 | 2009.05.01 09:30 | t/p | 507 | 1.00 | 131.873 | 125.586 | 131.873 | 4834.39 | 162870.69 |
8103 | 2009.05.07 11:00 | buy | 508 | 1.00 | 131.643 | 0.000 | 0.000 | ||
8104 | 2009.05.07 11:15 | modify | 508 | 1.00 | 131.643 | 127.943 | 135.543 | ||
8105 | 2009.05.18 00:15 | s/l | 508 | 1.00 | 127.943 | 127.943 | 135.543 | -4558.88 | 158311.80 |
8106 | 2009.05.21 20:00 | buy | 509 | 1.00 | 131.224 | 0.000 | 0.000 | ||
8107 | 2009.05.21 20:15 | modify | 509 | 1.00 | 131.224 | 127.524 | 135.124 | ||
8108 | 2009.05.25 06:00 | modify | 509 | 1.00 | 131.224 | 127.929 | 135.124 | ||
8109 | 2009.05.25 06:15 | modify | 509 | 1.00 | 131.224 | 128.029 | 135.124 | ||
8110 | 2009.05.25 06:30 | modify | 509 | 1.00 | 131.224 | 128.033 | 135.124 | ||
8111 | 2009.05.25 06:45 | modify | 509 | 1.00 | 131.224 | 128.034 | 135.124 | ||
8112 | 2009.05.25 07:15 | modify | 509 | 1.00 | 131.224 | 128.342 | 135.124 | ||
8113 | 2009.05.25 07:30 | modify | 509 | 1.00 | 131.224 | 128.627 | 135.124 | ||
8114 | 2009.05.25 21:00 | modify | 509 | 1.00 | 131.224 | 128.683 | 135.124 | ||
8115 | 2009.05.25 21:15 | modify | 509 | 1.00 | 131.224 | 128.689 | 135.124 | ||
8116 | 2009.05.25 21:30 | modify | 509 | 1.00 | 131.224 | 128.697 | 135.124 | ||
8117 | 2009.05.25 22:00 | modify | 509 | 1.00 | 131.224 | 128.996 | 135.124 | ||
8118 | 2009.05.25 22:15 | modify | 509 | 1.00 | 131.224 | 129.029 | 135.124 | ||
8119 | 2009.05.25 22:30 | modify | 509 | 1.00 | 131.224 | 129.074 | 135.124 | ||
8120 | 2009.05.25 22:45 | modify | 509 | 1.00 | 131.224 | 129.079 | 135.124 | ||
8121 | 2009.05.26 00:00 | modify | 509 | 1.00 | 131.224 | 129.103 | 135.124 | ||
8122 | 2009.05.26 01:45 | modify | 509 | 1.00 | 131.224 | 129.105 | 135.124 | ||
8123 | 2009.05.26 02:00 | modify | 509 | 1.00 | 131.224 | 129.271 | 135.124 | ||
8124 | 2009.05.26 02:15 | modify | 509 | 1.00 | 131.224 | 129.408 | 135.124 | ||
8125 | 2009.05.28 19:30 | t/p | 509 | 1.00 | 135.124 | 129.408 | 135.124 | 4827.62 | 163139.42 |
8126 | 2009.06.02 20:00 | buy | 510 | 1.00 | 137.087 | 0.000 | 0.000 | ||
8127 | 2009.06.02 20:15 | modify | 510 | 1.00 | 137.087 | 133.387 | 140.987 | ||
8128 | 2009.06.05 14:45 | modify | 510 | 1.00 | 137.087 | 133.682 | 140.987 | ||
8129 | 2009.06.08 11:00 | close | 510 | 1.00 | 136.383 | 133.682 | 140.987 | -861.62 | 162277.80 |
8130 | 2009.06.11 16:00 | buy | 511 | 1.00 | 137.840 | 0.000 | 0.000 | ||
8131 | 2009.06.11 16:15 | modify | 511 | 1.00 | 137.840 | 134.140 | 141.740 | ||
8132 | 2009.06.12 04:00 | modify | 511 | 1.00 | 137.840 | 134.171 | 141.740 | ||
8133 | 2009.06.12 04:15 | modify | 511 | 1.00 | 137.840 | 134.235 | 141.740 | ||
8134 | 2009.06.12 07:30 | modify | 511 | 1.00 | 137.840 | 134.246 | 141.740 | ||
8135 | 2009.06.12 08:15 | modify | 511 | 1.00 | 137.840 | 134.393 | 141.740 | ||
8136 | 2009.06.12 08:45 | modify | 511 | 1.00 | 137.840 | 134.454 | 141.740 | ||
8137 | 2009.06.15 20:30 | s/l | 511 | 1.00 | 134.454 | 134.454 | 141.740 | -4180.43 | 158097.37 |
8138 | 2009.06.18 15:00 | buy | 512 | 1.00 | 133.990 | 0.000 | 0.000 | ||
8139 | 2009.06.18 15:15 | modify | 512 | 1.00 | 133.990 | 130.290 | 137.890 | ||
8140 | 2009.06.19 06:45 | modify | 512 | 1.00 | 133.990 | 130.377 | 137.890 | ||
8141 | 2009.06.19 07:15 | modify | 512 | 1.00 | 133.990 | 130.379 | 137.890 | ||
8142 | 2009.06.19 07:30 | modify | 512 | 1.00 | 133.990 | 130.506 | 137.890 | ||
8143 | 2009.06.19 07:45 | modify | 512 | 1.00 | 133.990 | 130.568 | 137.890 | ||
8144 | 2009.06.26 07:00 | modify | 512 | 1.00 | 133.990 | 130.603 | 137.890 | ||
8145 | 2009.06.30 04:00 | modify | 512 | 1.00 | 133.990 | 130.717 | 137.890 | ||
8146 | 2009.07.01 01:00 | modify | 512 | 1.00 | 133.990 | 131.298 | 137.890 | ||
8147 | 2009.07.01 02:00 | modify | 512 | 1.00 | 133.990 | 131.790 | 137.890 | ||
8148 | 2009.07.01 02:15 | modify | 512 | 1.00 | 133.990 | 132.014 | 137.890 | ||
8149 | 2009.07.01 03:30 | modify | 512 | 1.00 | 133.990 | 132.086 | 137.890 | ||
8150 | 2009.07.01 03:45 | modify | 512 | 1.00 | 133.990 | 132.161 | 137.890 | ||
8151 | 2009.07.02 00:00 | modify | 512 | 1.00 | 133.990 | 132.244 | 137.890 | ||
8152 | 2009.07.02 01:00 | modify | 512 | 1.00 | 133.990 | 133.036 | 137.890 | ||
8153 | 2009.07.02 01:15 | modify | 512 | 1.00 | 133.990 | 133.044 | 137.890 | ||
8154 | 2009.07.02 15:00 | close | 512 | 1.00 | 135.300 | 133.044 | 137.890 | 1637.34 | 159734.71 |
8155 | 2009.07.02 15:00 | sell | 513 | 1.00 | 135.300 | 0.000 | 0.000 | ||
8156 | 2009.07.02 15:15 | modify | 513 | 1.00 | 135.300 | 139.000 | 131.400 | ||
8157 | 2009.07.03 17:00 | modify | 513 | 1.00 | 135.300 | 138.616 | 131.400 | ||
8158 | 2009.07.03 17:15 | modify | 513 | 1.00 | 135.300 | 138.498 | 131.400 | ||
8159 | 2009.07.03 17:30 | modify | 513 | 1.00 | 135.300 | 138.392 | 131.400 | ||
8160 | 2009.07.03 17:45 | modify | 513 | 1.00 | 135.300 | 138.340 | 131.400 | ||
8161 | 2009.07.03 18:00 | modify | 513 | 1.00 | 135.300 | 138.265 | 131.400 | ||
8162 | 2009.07.03 18:30 | modify | 513 | 1.00 | 135.300 | 138.128 | 131.400 | ||
8163 | 2009.07.03 19:00 | modify | 513 | 1.00 | 135.300 | 137.866 | 131.400 | ||
8164 | 2009.07.03 19:15 | modify | 513 | 1.00 | 135.300 | 137.843 | 131.400 | ||
8165 | 2009.07.03 19:30 | modify | 513 | 1.00 | 135.300 | 137.836 | 131.400 | ||
8166 | 2009.07.03 22:15 | modify | 513 | 1.00 | 135.300 | 137.800 | 131.400 | ||
8167 | 2009.07.03 22:30 | modify | 513 | 1.00 | 135.300 | 137.788 | 131.400 | ||
8168 | 2009.07.06 00:45 | modify | 513 | 1.00 | 135.300 | 137.687 | 131.400 | ||
8169 | 2009.07.08 02:45 | t/p | 513 | 1.00 | 131.400 | 137.687 | 131.400 | 4787.54 | 164522.25 |
8170 | 2009.07.14 23:00 | buy | 514 | 1.00 | 130.623 | 0.000 | 0.000 | ||
8171 | 2009.07.14 23:15 | modify | 514 | 1.00 | 130.623 | 126.923 | 134.523 | ||
8172 | 2009.07.16 04:00 | modify | 514 | 1.00 | 130.623 | 127.094 | 134.523 | ||
8173 | 2009.07.20 02:45 | modify | 514 | 1.00 | 130.623 | 127.153 | 134.523 | ||
8174 | 2009.07.20 06:00 | modify | 514 | 1.00 | 130.623 | 127.493 | 134.523 | ||
8175 | 2009.07.20 06:15 | modify | 514 | 1.00 | 130.623 | 127.529 | 134.523 | ||
8176 | 2009.07.20 06:30 | modify | 514 | 1.00 | 130.623 | 127.560 | 134.523 | ||
8177 | 2009.07.20 07:00 | modify | 514 | 1.00 | 130.623 | 127.946 | 134.523 | ||
8178 | 2009.07.20 07:15 | modify | 514 | 1.00 | 130.623 | 128.011 | 134.523 | ||
8179 | 2009.07.20 07:30 | modify | 514 | 1.00 | 130.623 | 128.028 | 134.523 | ||
8180 | 2009.07.20 08:15 | modify | 514 | 1.00 | 130.623 | 128.103 | 134.523 | ||
8181 | 2009.07.20 09:00 | modify | 514 | 1.00 | 130.623 | 128.377 | 134.523 | ||
8182 | 2009.07.20 09:30 | modify | 514 | 1.00 | 130.623 | 128.495 | 134.523 | ||
8183 | 2009.07.20 09:45 | modify | 514 | 1.00 | 130.623 | 128.566 | 134.523 | ||
8184 | 2009.07.20 10:15 | t/p | 514 | 1.00 | 134.523 | 128.566 | 134.523 | 4826.27 | 169348.52 |
8185 | 2009.07.22 19:00 | buy | 515 | 1.00 | 133.364 | 0.000 | 0.000 | ||
8186 | 2009.07.22 19:15 | modify | 515 | 1.00 | 133.364 | 129.664 | 137.264 | ||
8187 | 2009.07.24 09:45 | modify | 515 | 1.00 | 133.364 | 129.669 | 137.264 | ||
8188 | 2009.07.27 05:45 | modify | 515 | 1.00 | 133.364 | 129.705 | 137.264 | ||
8189 | 2009.07.27 06:00 | modify | 515 | 1.00 | 133.364 | 129.952 | 137.264 | ||
8190 | 2009.07.27 08:45 | modify | 515 | 1.00 | 133.364 | 129.997 | 137.264 | ||
8191 | 2009.07.27 09:00 | modify | 515 | 1.00 | 133.364 | 130.020 | 137.264 | ||
8192 | 2009.07.27 10:00 | modify | 515 | 1.00 | 133.364 | 130.048 | 137.264 | ||
8193 | 2009.07.27 11:00 | modify | 515 | 1.00 | 133.364 | 130.610 | 137.264 | ||
8194 | 2009.07.27 11:45 | modify | 515 | 1.00 | 133.364 | 130.641 | 137.264 | ||
8195 | 2009.07.27 12:30 | modify | 515 | 1.00 | 133.364 | 130.663 | 137.264 | ||
8196 | 2009.07.27 12:45 | modify | 515 | 1.00 | 133.364 | 130.821 | 137.264 | ||
8197 | 2009.07.28 01:00 | modify | 515 | 1.00 | 133.364 | 131.154 | 137.264 | ||
8198 | 2009.07.28 01:15 | modify | 515 | 1.00 | 133.364 | 131.161 | 137.264 | ||
8199 | 2009.07.28 01:45 | modify | 515 | 1.00 | 133.364 | 131.190 | 137.264 | ||
8200 | 2009.07.28 02:00 | modify | 515 | 1.00 | 133.364 | 131.600 | 137.264 | ||
8201 | 2009.07.28 14:00 | close | 515 | 1.00 | 134.499 | 131.600 | 137.264 | 1410.33 | 170758.84 |
8202 | 2009.07.28 14:00 | sell | 516 | 1.00 | 134.499 | 0.000 | 0.000 | ||
8203 | 2009.07.28 14:15 | modify | 516 | 1.00 | 134.499 | 138.199 | 130.599 | ||
8204 | 2009.07.30 15:00 | close | 516 | 1.00 | 134.516 | 138.199 | 130.599 | -51.01 | 170707.83 |
8205 | 2009.07.30 15:00 | buy | 517 | 1.00 | 134.516 | 0.000 | 0.000 | ||
8206 | 2009.07.30 15:15 | modify | 517 | 1.00 | 134.516 | 130.816 | 138.416 | ||
8207 | 2009.08.04 00:00 | modify | 517 | 1.00 | 134.516 | 131.131 | 138.416 | ||
8208 | 2009.08.04 01:00 | modify | 517 | 1.00 | 134.516 | 132.782 | 138.416 | ||
8209 | 2009.08.04 03:00 | modify | 517 | 1.00 | 134.516 | 133.174 | 138.416 | ||
8210 | 2009.08.04 03:30 | modify | 517 | 1.00 | 134.516 | 133.210 | 138.416 | ||
8211 | 2009.08.04 03:45 | modify | 517 | 1.00 | 134.516 | 133.557 | 138.416 | ||
8212 | 2009.08.07 14:45 | t/p | 517 | 1.00 | 138.416 | 133.557 | 138.416 | 4828.96 | 175536.80 |
8213 | 2009.08.07 15:00 | buy | 518 | 1.00 | 138.133 | 0.000 | 0.000 | ||
8214 | 2009.08.07 15:15 | modify | 518 | 1.00 | 138.133 | 134.433 | 142.033 | ||
8215 | 2009.08.10 19:00 | close | 518 | 1.00 | 137.088 | 134.433 | 142.033 | -1289.67 | 174247.13 |
8216 | 2009.08.21 06:00 | sell | 519 | 1.00 | 133.151 | 0.000 | 0.000 | ||
8217 | 2009.08.21 06:15 | modify | 519 | 1.00 | 133.151 | 136.851 | 129.251 | ||
8218 | 2009.09.03 01:00 | modify | 519 | 1.00 | 133.151 | 136.100 | 129.251 | ||
8219 | 2009.09.03 02:00 | modify | 519 | 1.00 | 133.151 | 135.978 | 129.251 | ||
8220 | 2009.09.03 02:15 | modify | 519 | 1.00 | 133.151 | 135.925 | 129.251 | ||
8221 | 2009.09.03 02:30 | modify | 519 | 1.00 | 133.151 | 135.684 | 129.251 | ||
8222 | 2009.09.03 02:45 | modify | 519 | 1.00 | 133.151 | 135.633 | 129.251 | ||
8223 | 2009.09.03 09:00 | close | 519 | 1.00 | 132.115 | 135.633 | 129.251 | 1182.20 | 175429.33 |
8224 | 2009.09.03 09:00 | buy | 520 | 1.00 | 132.115 | 0.000 | 0.000 | ||
8225 | 2009.09.03 09:15 | modify | 520 | 1.00 | 132.115 | 128.415 | 136.015 | ||
8226 | 2009.09.04 09:15 | modify | 520 | 1.00 | 132.115 | 128.419 | 136.015 | ||
8227 | 2009.09.04 09:30 | modify | 520 | 1.00 | 132.115 | 128.449 | 136.015 | ||
8228 | 2009.09.04 09:45 | modify | 520 | 1.00 | 132.115 | 128.548 | 136.015 | ||
8229 | 2009.09.07 03:00 | modify | 520 | 1.00 | 132.115 | 128.822 | 136.015 | ||
8230 | 2009.09.07 03:45 | modify | 520 | 1.00 | 132.115 | 128.838 | 136.015 | ||
8231 | 2009.09.07 04:00 | modify | 520 | 1.00 | 132.115 | 129.365 | 136.015 | ||
8232 | 2009.09.07 04:15 | modify | 520 | 1.00 | 132.115 | 129.368 | 136.015 | ||
8233 | 2009.09.07 04:30 | modify | 520 | 1.00 | 132.115 | 129.454 | 136.015 | ||
8234 | 2009.09.07 05:00 | modify | 520 | 1.00 | 132.115 | 129.706 | 136.015 | ||
8235 | 2009.09.07 05:15 | modify | 520 | 1.00 | 132.115 | 129.717 | 136.015 | ||
8236 | 2009.09.07 05:30 | modify | 520 | 1.00 | 132.115 | 129.769 | 136.015 | ||
8237 | 2009.09.07 06:30 | modify | 520 | 1.00 | 132.115 | 129.791 | 136.015 | ||
8238 | 2009.09.07 07:00 | modify | 520 | 1.00 | 132.115 | 129.797 | 136.015 | ||
8239 | 2009.09.07 08:15 | modify | 520 | 1.00 | 132.115 | 129.927 | 136.015 | ||
8240 | 2009.09.07 08:30 | modify | 520 | 1.00 | 132.115 | 130.011 | 136.015 | ||
8241 | 2009.09.07 09:15 | modify | 520 | 1.00 | 132.115 | 130.018 | 136.015 | ||
8242 | 2009.09.07 09:45 | modify | 520 | 1.00 | 132.115 | 130.080 | 136.015 | ||
8243 | 2009.09.08 00:00 | modify | 520 | 1.00 | 132.115 | 130.174 | 136.015 | ||
8244 | 2009.09.08 00:30 | modify | 520 | 1.00 | 132.115 | 130.183 | 136.015 | ||
8245 | 2009.09.08 03:00 | modify | 520 | 1.00 | 132.115 | 130.362 | 136.015 | ||
8246 | 2009.09.08 03:15 | modify | 520 | 1.00 | 132.115 | 130.389 | 136.015 | ||
8247 | 2009.09.09 03:15 | modify | 520 | 1.00 | 132.115 | 130.475 | 136.015 | ||
8248 | 2009.09.09 03:30 | modify | 520 | 1.00 | 132.115 | 130.494 | 136.015 | ||
8249 | 2009.09.10 01:30 | modify | 520 | 1.00 | 132.115 | 130.521 | 136.015 | ||
8250 | 2009.09.10 02:00 | modify | 520 | 1.00 | 132.115 | 130.683 | 136.015 | ||
8251 | 2009.09.10 02:30 | modify | 520 | 1.00 | 132.115 | 130.726 | 136.015 | ||
8252 | 2009.09.10 02:45 | modify | 520 | 1.00 | 132.115 | 130.757 | 136.015 | ||
8253 | 2009.09.10 03:00 | modify | 520 | 1.00 | 132.115 | 130.764 | 136.015 | ||
8254 | 2009.09.10 05:15 | modify | 520 | 1.00 | 132.115 | 130.773 | 136.015 | ||
8255 | 2009.09.10 05:30 | modify | 520 | 1.00 | 132.115 | 130.778 | 136.015 | ||
8256 | 2009.09.10 05:45 | modify | 520 | 1.00 | 132.115 | 130.810 | 136.015 | ||
8257 | 2009.09.21 07:00 | modify | 520 | 1.00 | 132.115 | 130.875 | 136.015 | ||
8258 | 2009.09.21 07:15 | modify | 520 | 1.00 | 132.115 | 131.309 | 136.015 | ||
8259 | 2009.09.21 07:30 | modify | 520 | 1.00 | 132.115 | 131.311 | 136.015 | ||
8260 | 2009.09.22 02:00 | modify | 520 | 1.00 | 132.115 | 131.760 | 136.015 | ||
8261 | 2009.09.22 02:15 | modify | 520 | 1.00 | 132.115 | 131.782 | 136.015 | ||
8262 | 2009.09.22 03:00 | modify | 520 | 1.00 | 132.115 | 131.810 | 136.015 | ||
8263 | 2009.09.22 06:00 | modify | 520 | 1.00 | 132.115 | 131.989 | 136.015 | ||
8264 | 2009.09.22 07:00 | modify | 520 | 1.00 | 132.115 | 132.078 | 136.015 | ||
8265 | 2009.09.22 08:00 | modify | 520 | 1.00 | 132.115 | 132.115 | 136.015 | ||
8266 | 2009.09.24 06:00 | close | 520 | 1.00 | 133.873 | 132.115 | 136.015 | 2200.28 | 177629.61 |
8267 | 2009.09.24 06:00 | sell | 521 | 1.00 | 133.873 | 0.000 | 0.000 | ||
8268 | 2009.09.24 06:15 | modify | 521 | 1.00 | 133.873 | 137.573 | 129.973 | ||
8269 | 2009.09.25 01:45 | modify | 521 | 1.00 | 133.873 | 137.469 | 129.973 | ||
8270 | 2009.09.28 01:45 | t/p | 521 | 1.00 | 129.973 | 137.469 | 129.973 | 4802.54 | 182432.16 |
8271 | 2009.10.01 02:00 | buy | 522 | 1.00 | 131.762 | 0.000 | 0.000 | ||
8272 | 2009.10.01 02:15 | modify | 522 | 1.00 | 131.762 | 128.062 | 135.662 | ||
8273 | 2009.10.07 09:00 | close | 522 | 1.00 | 130.045 | 128.062 | 135.662 | -2115.81 | 180316.35 |
8274 | 2009.10.07 09:00 | sell | 523 | 1.00 | 130.045 | 0.000 | 0.000 | ||
8275 | 2009.10.07 09:15 | modify | 523 | 1.00 | 130.045 | 133.745 | 126.145 | ||
8276 | 2009.10.08 02:00 | modify | 523 | 1.00 | 130.045 | 133.721 | 126.145 | ||
8277 | 2009.10.08 02:30 | modify | 523 | 1.00 | 130.045 | 133.667 | 126.145 | ||
8278 | 2009.10.08 02:45 | modify | 523 | 1.00 | 130.045 | 133.549 | 126.145 | ||
8279 | 2009.10.08 18:00 | close | 523 | 1.00 | 130.692 | 133.549 | 126.145 | -821.73 | 179494.62 |
8280 | 2009.10.08 18:00 | buy | 524 | 1.00 | 130.692 | 0.000 | 0.000 | ||
8281 | 2009.10.08 18:15 | modify | 524 | 1.00 | 130.692 | 126.992 | 134.592 | ||
8282 | 2009.10.09 00:00 | modify | 524 | 1.00 | 130.692 | 127.238 | 134.592 | ||
8283 | 2009.10.09 00:30 | modify | 524 | 1.00 | 130.692 | 127.287 | 134.592 | ||
8284 | 2009.10.09 00:45 | modify | 524 | 1.00 | 130.692 | 127.295 | 134.592 | ||
8285 | 2009.10.09 01:00 | modify | 524 | 1.00 | 130.692 | 127.366 | 134.592 | ||
8286 | 2009.10.09 01:15 | modify | 524 | 1.00 | 130.692 | 127.520 | 134.592 | ||
8287 | 2009.10.09 01:45 | modify | 524 | 1.00 | 130.692 | 127.544 | 134.592 | ||
8288 | 2009.10.09 02:00 | modify | 524 | 1.00 | 130.692 | 127.586 | 134.592 | ||
8289 | 2009.10.12 03:00 | modify | 524 | 1.00 | 130.692 | 127.707 | 134.592 | ||
8290 | 2009.10.12 03:15 | modify | 524 | 1.00 | 130.692 | 127.747 | 134.592 | ||
8291 | 2009.10.12 03:45 | modify | 524 | 1.00 | 130.692 | 127.786 | 134.592 | ||
8292 | 2009.10.12 04:00 | modify | 524 | 1.00 | 130.692 | 128.002 | 134.592 | ||
8293 | 2009.10.12 04:45 | modify | 524 | 1.00 | 130.692 | 128.144 | 134.592 | ||
8294 | 2009.10.12 06:00 | modify | 524 | 1.00 | 130.692 | 128.222 | 134.592 | ||
8295 | 2009.10.12 06:15 | modify | 524 | 1.00 | 130.692 | 128.259 | 134.592 | ||
8296 | 2009.10.12 06:30 | modify | 524 | 1.00 | 130.692 | 128.285 | 134.592 | ||
8297 | 2009.10.12 06:45 | modify | 524 | 1.00 | 130.692 | 128.375 | 134.592 | ||
8298 | 2009.10.12 07:00 | modify | 524 | 1.00 | 130.692 | 128.526 | 134.592 | ||
8299 | 2009.10.12 07:30 | modify | 524 | 1.00 | 130.692 | 128.584 | 134.592 | ||
8300 | 2009.10.12 08:00 | modify | 524 | 1.00 | 130.692 | 128.874 | 134.592 | ||
8301 | 2009.10.12 09:00 | modify | 524 | 1.00 | 130.692 | 128.977 | 134.592 | ||
8302 | 2009.10.12 09:45 | modify | 524 | 1.00 | 130.692 | 129.145 | 134.592 | ||
8303 | 2009.10.13 01:00 | modify | 524 | 1.00 | 130.692 | 129.177 | 134.592 | ||
8304 | 2009.10.13 01:15 | modify | 524 | 1.00 | 130.692 | 129.210 | 134.592 | ||
8305 | 2009.10.13 01:30 | modify | 524 | 1.00 | 130.692 | 129.223 | 134.592 | ||
8306 | 2009.10.13 02:00 | modify | 524 | 1.00 | 130.692 | 129.404 | 134.592 | ||
8307 | 2009.10.13 03:00 | modify | 524 | 1.00 | 130.692 | 129.560 | 134.592 | ||
8308 | 2009.10.13 03:30 | modify | 524 | 1.00 | 130.692 | 129.712 | 134.592 | ||
8309 | 2009.10.13 03:45 | modify | 524 | 1.00 | 130.692 | 129.713 | 134.592 | ||
8310 | 2009.10.15 02:00 | modify | 524 | 1.00 | 130.692 | 129.726 | 134.592 | ||
8311 | 2009.10.15 02:15 | modify | 524 | 1.00 | 130.692 | 129.977 | 134.592 | ||
8312 | 2009.10.15 02:30 | modify | 524 | 1.00 | 130.692 | 130.045 | 134.592 | ||
8313 | 2009.10.15 05:00 | modify | 524 | 1.00 | 130.692 | 130.071 | 134.592 | ||
8314 | 2009.10.15 05:15 | modify | 524 | 1.00 | 130.692 | 130.108 | 134.592 | ||
8315 | 2009.10.15 05:30 | modify | 524 | 1.00 | 130.692 | 130.203 | 134.592 | ||
8316 | 2009.10.15 05:45 | modify | 524 | 1.00 | 130.692 | 130.211 | 134.592 | ||
8317 | 2009.10.15 15:00 | t/p | 524 | 1.00 | 134.592 | 130.211 | 134.592 | 4827.62 | 184322.24 |
8318 | 2009.10.20 02:00 | buy | 525 | 1.00 | 135.848 | 0.000 | 0.000 | ||
8319 | 2009.10.20 02:15 | modify | 525 | 1.00 | 135.848 | 132.148 | 139.748 | ||
8320 | 2009.10.20 02:45 | modify | 525 | 1.00 | 135.848 | 132.210 | 139.748 | ||
8321 | 2009.10.21 10:00 | modify | 525 | 1.00 | 135.848 | 132.297 | 139.748 | ||
8322 | 2009.10.21 10:45 | modify | 525 | 1.00 | 135.848 | 132.362 | 139.748 | ||
8323 | 2009.10.21 11:00 | modify | 525 | 1.00 | 135.848 | 132.369 | 139.748 | ||
8324 | 2009.10.21 11:15 | modify | 525 | 1.00 | 135.848 | 132.433 | 139.748 | ||
8325 | 2009.10.21 11:30 | modify | 525 | 1.00 | 135.848 | 132.536 | 139.748 | ||
8326 | 2009.10.22 21:00 | modify | 525 | 1.00 | 135.848 | 132.740 | 139.748 | ||
8327 | 2009.10.22 21:15 | modify | 525 | 1.00 | 135.848 | 132.794 | 139.748 | ||
8328 | 2009.10.22 21:30 | modify | 525 | 1.00 | 135.848 | 132.821 | 139.748 | ||
8329 | 2009.10.22 22:00 | modify | 525 | 1.00 | 135.848 | 132.862 | 139.748 | ||
8330 | 2009.10.22 22:15 | modify | 525 | 1.00 | 135.848 | 132.944 | 139.748 | ||
8331 | 2009.10.22 22:45 | modify | 525 | 1.00 | 135.848 | 132.974 | 139.748 | ||
8332 | 2009.10.22 23:00 | modify | 525 | 1.00 | 135.848 | 133.398 | 139.748 | ||
8333 | 2009.10.22 23:30 | modify | 525 | 1.00 | 135.848 | 133.461 | 139.748 | ||
8334 | 2009.10.23 00:00 | modify | 525 | 1.00 | 135.848 | 133.919 | 139.748 | ||
8335 | 2009.10.23 00:30 | modify | 525 | 1.00 | 135.848 | 133.932 | 139.748 | ||
8336 | 2009.10.23 01:00 | modify | 525 | 1.00 | 135.848 | 134.392 | 139.748 | ||
8337 | 2009.10.23 01:15 | modify | 525 | 1.00 | 135.848 | 134.516 | 139.748 | ||
8338 | 2009.10.23 01:30 | modify | 525 | 1.00 | 135.848 | 134.541 | 139.748 | ||
8339 | 2009.10.23 01:45 | modify | 525 | 1.00 | 135.848 | 134.553 | 139.748 | ||
8340 | 2009.10.23 02:00 | modify | 525 | 1.00 | 135.848 | 134.810 | 139.748 | ||
8341 | 2009.10.23 02:15 | modify | 525 | 1.00 | 135.848 | 134.936 | 139.748 | ||
8342 | 2009.10.23 02:30 | modify | 525 | 1.00 | 135.848 | 134.954 | 139.748 | ||
8343 | 2009.10.26 13:15 | modify | 525 | 1.00 | 135.848 | 135.011 | 139.748 | ||
8344 | 2009.10.26 17:00 | close | 525 | 1.00 | 137.388 | 135.011 | 139.748 | 1910.67 | 186232.91 |
8345 | 2009.10.27 19:00 | sell | 526 | 1.00 | 135.765 | 0.000 | 0.000 | ||
8346 | 2009.10.27 19:15 | modify | 526 | 1.00 | 135.765 | 139.465 | 131.865 | ||
8347 | 2009.10.28 05:30 | modify | 526 | 1.00 | 135.765 | 139.393 | 131.865 | ||
8348 | 2009.10.29 04:30 | modify | 526 | 1.00 | 135.765 | 139.363 | 131.865 | ||
8349 | 2009.10.29 05:00 | modify | 526 | 1.00 | 135.765 | 139.064 | 131.865 | ||
8350 | 2009.10.29 05:30 | modify | 526 | 1.00 | 135.765 | 139.008 | 131.865 | ||
8351 | 2009.10.29 06:00 | modify | 526 | 1.00 | 135.765 | 138.746 | 131.865 | ||
8352 | 2009.11.02 00:45 | t/p | 526 | 1.00 | 131.865 | 138.746 | 131.865 | 4772.53 | 191005.44 |
8353 | 2009.11.06 15:00 | sell | 527 | 1.00 | 133.740 | 0.000 | 0.000 | ||
8354 | 2009.11.06 15:15 | modify | 527 | 1.00 | 133.740 | 137.440 | 129.840 | ||
8355 | 2009.11.10 06:30 | modify | 527 | 1.00 | 133.740 | 137.380 | 129.840 | ||
8356 | 2009.11.10 06:45 | modify | 527 | 1.00 | 133.740 | 137.166 | 129.840 | ||
8357 | 2009.11.10 12:00 | close | 527 | 1.00 | 135.352 | 137.166 | 129.840 | -2006.27 | 188999.17 |
8358 | 2009.11.10 12:00 | buy | 528 | 1.00 | 135.352 | 0.000 | 0.000 | ||
8359 | 2009.11.10 12:15 | modify | 528 | 1.00 | 135.352 | 131.652 | 139.252 | ||
8360 | 2009.11.13 11:00 | close | 528 | 1.00 | 133.612 | 131.652 | 139.252 | -2142.87 | 186856.31 |
8361 | 2009.11.13 11:00 | sell | 529 | 1.00 | 133.612 | 0.000 | 0.000 | ||
8362 | 2009.11.13 11:15 | modify | 529 | 1.00 | 133.612 | 137.312 | 129.712 | ||
8363 | 2009.11.16 12:00 | modify | 529 | 1.00 | 133.612 | 137.288 | 129.712 | ||
8364 | 2009.11.17 05:00 | modify | 529 | 1.00 | 133.612 | 137.140 | 129.712 | ||
8365 | 2009.11.17 05:15 | modify | 529 | 1.00 | 133.612 | 137.123 | 129.712 | ||
8366 | 2009.11.17 09:30 | modify | 529 | 1.00 | 133.612 | 137.108 | 129.712 | ||
8367 | 2009.11.17 09:45 | modify | 529 | 1.00 | 133.612 | 137.053 | 129.712 | ||
8368 | 2009.11.17 23:00 | modify | 529 | 1.00 | 133.612 | 136.863 | 129.712 | ||
8369 | 2009.11.18 00:00 | modify | 529 | 1.00 | 133.612 | 136.488 | 129.712 | ||
8370 | 2009.11.18 01:00 | modify | 529 | 1.00 | 133.612 | 135.961 | 129.712 | ||
8371 | 2009.11.18 02:00 | modify | 529 | 1.00 | 133.612 | 135.857 | 129.712 | ||
8372 | 2009.11.18 02:15 | modify | 529 | 1.00 | 133.612 | 135.844 | 129.712 | ||
8373 | 2009.11.18 02:45 | modify | 529 | 1.00 | 133.612 | 135.836 | 129.712 | ||
8374 | 2009.11.18 03:00 | modify | 529 | 1.00 | 133.612 | 135.674 | 129.712 | ||
8375 | 2009.11.18 04:00 | modify | 529 | 1.00 | 133.612 | 135.544 | 129.712 | ||
8376 | 2009.11.18 04:15 | modify | 529 | 1.00 | 133.612 | 135.530 | 129.712 | ||
8377 | 2009.11.18 04:45 | modify | 529 | 1.00 | 133.612 | 135.459 | 129.712 | ||
8378 | 2009.11.18 06:15 | modify | 529 | 1.00 | 133.612 | 135.427 | 129.712 | ||
8379 | 2009.11.18 10:00 | close | 529 | 1.00 | 133.057 | 135.427 | 129.712 | 663.07 | 187519.38 |
8380 | 2009.11.18 10:00 | buy | 530 | 1.00 | 133.057 | 0.000 | 0.000 | ||
8381 | 2009.11.18 10:15 | modify | 530 | 1.00 | 133.057 | 129.357 | 136.957 | ||
8382 | 2009.11.18 10:30 | modify | 530 | 1.00 | 133.057 | 129.491 | 136.957 | ||
8383 | 2009.11.18 10:45 | modify | 530 | 1.00 | 133.057 | 129.585 | 136.957 | ||
8384 | 2009.11.18 14:00 | modify | 530 | 1.00 | 133.057 | 129.630 | 136.957 | ||
8385 | 2009.11.19 00:00 | modify | 530 | 1.00 | 133.057 | 129.649 | 136.957 | ||
8386 | 2009.11.19 00:15 | modify | 530 | 1.00 | 133.057 | 129.676 | 136.957 | ||
8387 | 2009.11.19 00:30 | modify | 530 | 1.00 | 133.057 | 129.680 | 136.957 | ||
8388 | 2009.11.19 00:45 | modify | 530 | 1.00 | 133.057 | 129.732 | 136.957 | ||
8389 | 2009.11.19 01:00 | modify | 530 | 1.00 | 133.057 | 130.124 | 136.957 | ||
8390 | 2009.11.19 02:00 | modify | 530 | 1.00 | 133.057 | 130.159 | 136.957 | ||
8391 | 2009.11.24 09:00 | close | 530 | 1.00 | 132.168 | 130.159 | 136.957 | -1090.17 | 186429.21 |
8392 | 2009.11.24 09:00 | sell | 531 | 1.00 | 132.168 | 0.000 | 0.000 | ||
8393 | 2009.11.24 09:15 | modify | 531 | 1.00 | 132.168 | 135.868 | 128.268 | ||
8394 | 2009.11.25 02:15 | modify | 531 | 1.00 | 132.168 | 135.866 | 128.268 | ||
8395 | 2009.11.25 02:45 | modify | 531 | 1.00 | 132.168 | 135.681 | 128.268 | ||
8396 | 2009.11.25 10:30 | modify | 531 | 1.00 | 132.168 | 135.572 | 128.268 | ||
8397 | 2009.11.26 02:00 | modify | 531 | 1.00 | 132.168 | 135.549 | 128.268 | ||
8398 | 2009.11.26 02:15 | modify | 531 | 1.00 | 132.168 | 135.437 | 128.268 | ||
8399 | 2009.11.26 03:15 | modify | 531 | 1.00 | 132.168 | 135.431 | 128.268 | ||
8400 | 2009.11.26 03:30 | modify | 531 | 1.00 | 132.168 | 135.368 | 128.268 | ||
8401 | 2009.11.26 03:45 | modify | 531 | 1.00 | 132.168 | 135.367 | 128.268 | ||
8402 | 2009.11.26 04:45 | modify | 531 | 1.00 | 132.168 | 134.885 | 128.268 | ||
8403 | 2009.11.27 00:30 | t/p | 531 | 1.00 | 128.268 | 134.885 | 128.268 | 4780.03 | 191209.24 |
8404 | 2009.12.02 05:00 | buy | 532 | 1.00 | 131.467 | 0.000 | 0.000 | ||
8405 | 2009.12.02 05:15 | modify | 532 | 1.00 | 131.467 | 127.767 | 135.367 | ||
8406 | 2009.12.03 05:00 | modify | 532 | 1.00 | 131.467 | 127.781 | 135.367 | ||
8407 | 2009.12.03 08:00 | modify | 532 | 1.00 | 131.467 | 127.818 | 135.367 | ||
8408 | 2009.12.03 08:15 | modify | 532 | 1.00 | 131.467 | 128.066 | 135.367 | ||
8409 | 2009.12.03 08:30 | modify | 532 | 1.00 | 131.467 | 128.085 | 135.367 | ||
8410 | 2009.12.03 11:00 | modify | 532 | 1.00 | 131.467 | 128.281 | 135.367 | ||
8411 | 2009.12.03 11:30 | modify | 532 | 1.00 | 131.467 | 128.311 | 135.367 | ||
8412 | 2009.12.03 11:45 | modify | 532 | 1.00 | 131.467 | 128.364 | 135.367 | ||
8413 | 2009.12.03 12:00 | modify | 532 | 1.00 | 131.467 | 128.509 | 135.367 | ||
8414 | 2009.12.03 12:15 | modify | 532 | 1.00 | 131.467 | 128.602 | 135.367 | ||
8415 | 2009.12.03 14:00 | modify | 532 | 1.00 | 131.467 | 128.744 | 135.367 | ||
8416 | 2009.12.03 14:15 | modify | 532 | 1.00 | 131.467 | 128.954 | 135.367 | ||
8417 | 2009.12.03 14:30 | modify | 532 | 1.00 | 131.467 | 129.041 | 135.367 | ||
8418 | 2009.12.03 14:45 | modify | 532 | 1.00 | 131.467 | 129.126 | 135.367 | ||
8419 | 2009.12.04 11:30 | modify | 532 | 1.00 | 131.467 | 129.179 | 135.367 | ||
8420 | 2009.12.04 11:45 | modify | 532 | 1.00 | 131.467 | 129.184 | 135.367 | ||
8421 | 2009.12.04 12:00 | modify | 532 | 1.00 | 131.467 | 129.187 | 135.367 | ||
8422 | 2009.12.04 12:30 | modify | 532 | 1.00 | 131.467 | 129.237 | 135.367 | ||
8423 | 2009.12.04 12:45 | modify | 532 | 1.00 | 131.467 | 129.355 | 135.367 | ||
8424 | 2009.12.04 14:45 | modify | 532 | 1.00 | 131.467 | 130.024 | 135.367 | ||
8425 | 2009.12.08 18:30 | s/l | 532 | 1.00 | 130.024 | 130.024 | 135.367 | -1774.60 | 189434.64 |
8426 | 2009.12.10 12:00 | buy | 533 | 1.00 | 130.117 | 0.000 | 0.000 | ||
8427 | 2009.12.10 12:15 | modify | 533 | 1.00 | 130.117 | 126.417 | 134.017 | ||
8428 | 2009.12.11 01:15 | modify | 533 | 1.00 | 130.117 | 126.449 | 134.017 | ||
8429 | 2009.12.11 01:30 | modify | 533 | 1.00 | 130.117 | 126.476 | 134.017 | ||
8430 | 2009.12.11 01:45 | modify | 533 | 1.00 | 130.117 | 126.483 | 134.017 | ||
8431 | 2009.12.11 02:00 | modify | 533 | 1.00 | 130.117 | 126.567 | 134.017 | ||
8432 | 2009.12.11 02:45 | modify | 533 | 1.00 | 130.117 | 126.585 | 134.017 | ||
8433 | 2009.12.11 03:45 | modify | 533 | 1.00 | 130.117 | 126.639 | 134.017 | ||
8434 | 2009.12.15 00:00 | modify | 533 | 1.00 | 130.117 | 126.730 | 134.017 | ||
8435 | 2009.12.15 00:45 | modify | 533 | 1.00 | 130.117 | 126.791 | 134.017 | ||
8436 | 2009.12.15 01:15 | modify | 533 | 1.00 | 130.117 | 126.828 | 134.017 | ||
8437 | 2009.12.15 02:00 | modify | 533 | 1.00 | 130.117 | 126.964 | 134.017 | ||
8438 | 2009.12.15 03:00 | modify | 533 | 1.00 | 130.117 | 127.051 | 134.017 | ||
8439 | 2009.12.15 04:15 | modify | 533 | 1.00 | 130.117 | 127.117 | 134.017 | ||
8440 | 2009.12.15 05:45 | modify | 533 | 1.00 | 130.117 | 127.207 | 134.017 | ||
8441 | 2009.12.17 01:15 | modify | 533 | 1.00 | 130.117 | 127.232 | 134.017 | ||
8442 | 2009.12.17 01:30 | modify | 533 | 1.00 | 130.117 | 127.233 | 134.017 | ||
8443 | 2009.12.17 01:45 | modify | 533 | 1.00 | 130.117 | 127.269 | 134.017 | ||
8444 | 2009.12.17 02:00 | modify | 533 | 1.00 | 130.117 | 127.354 | 134.017 | ||
8445 | 2009.12.23 01:00 | modify | 533 | 1.00 | 130.117 | 127.966 | 134.017 | ||
8446 | 2009.12.23 03:00 | modify | 533 | 1.00 | 130.117 | 128.233 | 134.017 | ||
8447 | 2009.12.23 03:15 | modify | 533 | 1.00 | 130.117 | 128.283 | 134.017 | ||
8448 | 2009.12.23 03:30 | modify | 533 | 1.00 | 130.117 | 128.335 | 134.017 | ||
8449 | 2009.12.23 04:00 | modify | 533 | 1.00 | 130.117 | 128.350 | 134.017 | ||
8450 | 2009.12.23 04:15 | modify | 533 | 1.00 | 130.117 | 128.409 | 134.017 | ||
8451 | 2009.12.24 03:00 | modify | 533 | 1.00 | 130.117 | 128.527 | 134.017 | ||
8452 | 2009.12.24 04:00 | modify | 533 | 1.00 | 130.117 | 128.702 | 134.017 | ||
8453 | 2009.12.28 10:00 | modify | 533 | 1.00 | 130.117 | 128.955 | 134.017 | ||
8454 | 2009.12.28 10:15 | modify | 533 | 1.00 | 130.117 | 128.960 | 134.017 | ||
8455 | 2009.12.28 11:00 | modify | 533 | 1.00 | 130.117 | 129.138 | 134.017 | ||
8456 | 2009.12.28 11:15 | modify | 533 | 1.00 | 130.117 | 129.179 | 134.017 | ||
8457 | 2009.12.28 11:30 | modify | 533 | 1.00 | 130.117 | 129.218 | 134.017 | ||
8458 | 2009.12.28 11:45 | modify | 533 | 1.00 | 130.117 | 129.255 | 134.017 | ||
8459 | 2009.12.28 13:15 | modify | 533 | 1.00 | 130.117 | 129.267 | 134.017 | ||
8460 | 2009.12.28 14:00 | modify | 533 | 1.00 | 130.117 | 129.314 | 134.017 | ||
8461 | 2009.12.28 14:15 | modify | 533 | 1.00 | 130.117 | 129.330 | 134.017 | ||
8462 | 2009.12.28 16:45 | modify | 533 | 1.00 | 130.117 | 129.336 | 134.017 | ||
8463 | 2009.12.28 18:00 | modify | 533 | 1.00 | 130.117 | 129.350 | 134.017 | ||
8464 | 2009.12.28 18:15 | modify | 533 | 1.00 | 130.117 | 129.367 | 134.017 | ||
8465 | 2009.12.28 18:30 | modify | 533 | 1.00 | 130.117 | 129.371 | 134.017 | ||
8466 | 2009.12.28 20:00 | modify | 533 | 1.00 | 130.117 | 129.423 | 134.017 | ||
8467 | 2009.12.28 21:00 | modify | 533 | 1.00 | 130.117 | 129.481 | 134.017 | ||
8468 | 2009.12.28 22:00 | modify | 533 | 1.00 | 130.117 | 129.563 | 134.017 | ||
8469 | 2009.12.28 22:15 | modify | 533 | 1.00 | 130.117 | 129.575 | 134.017 | ||
8470 | 2009.12.28 23:00 | modify | 533 | 1.00 | 130.117 | 129.850 | 134.017 | ||
8471 | 2009.12.28 23:15 | modify | 533 | 1.00 | 130.117 | 129.896 | 134.017 | ||
8472 | 2009.12.29 00:00 | modify | 533 | 1.00 | 130.117 | 129.897 | 134.017 | ||
8473 | 2009.12.29 00:15 | modify | 533 | 1.00 | 130.117 | 129.947 | 134.017 | ||
8474 | 2009.12.29 00:30 | modify | 533 | 1.00 | 130.117 | 129.960 | 134.017 | ||
8475 | 2009.12.29 01:00 | modify | 533 | 1.00 | 130.117 | 130.035 | 134.017 | ||
8476 | 2009.12.29 03:00 | modify | 533 | 1.00 | 130.117 | 130.045 | 134.017 | ||
8477 | 2009.12.29 08:45 | modify | 533 | 1.00 | 130.117 | 130.063 | 134.017 | ||
8478 | 2009.12.31 03:00 | modify | 533 | 1.00 | 130.117 | 130.400 | 134.017 | ||
8479 | 2009.12.31 04:00 | modify | 533 | 1.00 | 130.117 | 130.771 | 134.017 | ||
8480 | 2010.01.07 23:15 | t/p | 533 | 1.00 | 134.017 | 130.771 | 134.017 | 4856.02 | 194290.67 |
8481 | 2010.01.08 00:00 | buy | 534 | 1.00 | 133.895 | 0.000 | 0.000 | ||
8482 | 2010.01.08 00:15 | modify | 534 | 1.00 | 133.895 | 130.195 | 137.795 | ||
8483 | 2010.01.11 05:00 | modify | 534 | 1.00 | 133.895 | 130.198 | 137.795 | ||
8484 | 2010.01.11 05:30 | modify | 534 | 1.00 | 133.895 | 130.224 | 137.795 | ||
8485 | 2010.01.11 06:00 | modify | 534 | 1.00 | 133.895 | 130.282 | 137.795 | ||
8486 | 2010.01.11 06:45 | modify | 534 | 1.00 | 133.895 | 130.349 | 137.795 | ||
8487 | 2010.01.11 09:45 | modify | 534 | 1.00 | 133.895 | 130.358 | 137.795 | ||
8488 | 2010.01.11 10:00 | modify | 534 | 1.00 | 133.895 | 130.460 | 137.795 | ||
8489 | 2010.01.11 10:15 | modify | 534 | 1.00 | 133.895 | 130.491 | 137.795 | ||
8490 | 2010.01.11 10:30 | modify | 534 | 1.00 | 133.895 | 130.515 | 137.795 | ||
8491 | 2010.01.11 10:45 | modify | 534 | 1.00 | 133.895 | 130.517 | 137.795 | ||
8492 | 2010.01.11 12:00 | modify | 534 | 1.00 | 133.895 | 130.538 | 137.795 | ||
8493 | 2010.01.11 13:30 | modify | 534 | 1.00 | 133.895 | 130.575 | 137.795 | ||
8494 | 2010.01.12 01:00 | modify | 534 | 1.00 | 133.895 | 131.004 | 137.795 | ||
8495 | 2010.01.12 01:15 | modify | 534 | 1.00 | 133.895 | 131.011 | 137.795 | ||
8496 | 2010.01.12 01:45 | modify | 534 | 1.00 | 133.895 | 131.076 | 137.795 | ||
8497 | 2010.01.12 02:00 | modify | 534 | 1.00 | 133.895 | 131.111 | 137.795 | ||
8498 | 2010.01.12 03:00 | close | 534 | 1.00 | 133.077 | 131.111 | 137.795 | -1007.86 | 193282.80 |
8499 | 2010.01.12 03:00 | sell | 535 | 1.00 | 133.077 | 0.000 | 0.000 | ||
8500 | 2010.01.12 03:15 | modify | 535 | 1.00 | 133.077 | 136.777 | 129.177 | ||
8501 | 2010.01.12 23:00 | modify | 535 | 1.00 | 133.077 | 136.739 | 129.177 | ||
8502 | 2010.01.13 03:00 | modify | 535 | 1.00 | 133.077 | 136.644 | 129.177 | ||
8503 | 2010.01.13 03:15 | modify | 535 | 1.00 | 133.077 | 136.565 | 129.177 | ||
8504 | 2010.01.15 01:00 | modify | 535 | 1.00 | 133.077 | 136.019 | 129.177 | ||
8505 | 2010.01.15 01:15 | modify | 535 | 1.00 | 133.077 | 136.001 | 129.177 | ||
8506 | 2010.01.15 01:30 | modify | 535 | 1.00 | 133.077 | 135.894 | 129.177 | ||
8507 | 2010.01.15 02:45 | modify | 535 | 1.00 | 133.077 | 135.868 | 129.177 | ||
8508 | 2010.01.15 21:00 | modify | 535 | 1.00 | 133.077 | 135.797 | 129.177 | ||
8509 | 2010.01.15 22:00 | modify | 535 | 1.00 | 133.077 | 135.402 | 129.177 | ||
8510 | 2010.01.18 00:00 | modify | 535 | 1.00 | 133.077 | 135.137 | 129.177 | ||
8511 | 2010.01.18 00:15 | modify | 535 | 1.00 | 133.077 | 135.126 | 129.177 | ||
8512 | 2010.01.18 01:00 | modify | 535 | 1.00 | 133.077 | 134.686 | 129.177 | ||
8513 | 2010.01.18 01:45 | modify | 535 | 1.00 | 133.077 | 134.583 | 129.177 | ||
8514 | 2010.01.18 19:30 | modify | 535 | 1.00 | 133.077 | 134.581 | 129.177 | ||
8515 | 2010.01.18 19:45 | modify | 535 | 1.00 | 133.077 | 134.541 | 129.177 | ||
8516 | 2010.01.18 20:00 | modify | 535 | 1.00 | 133.077 | 134.209 | 129.177 | ||
8517 | 2010.01.18 20:15 | modify | 535 | 1.00 | 133.077 | 134.190 | 129.177 | ||
8518 | 2010.01.18 21:00 | modify | 535 | 1.00 | 133.077 | 133.568 | 129.177 | ||
8519 | 2010.01.18 21:30 | modify | 535 | 1.00 | 133.077 | 133.561 | 129.177 | ||
8520 | 2010.01.18 21:45 | modify | 535 | 1.00 | 133.077 | 133.542 | 129.177 | ||
8521 | 2010.01.18 22:00 | modify | 535 | 1.00 | 133.077 | 133.183 | 129.177 | ||
8522 | 2010.01.18 22:45 | modify | 535 | 1.00 | 133.077 | 133.161 | 129.177 | ||
8523 | 2010.01.18 23:00 | modify | 535 | 1.00 | 133.077 | 133.043 | 129.177 | ||
8524 | 2010.01.18 23:15 | modify | 535 | 1.00 | 133.077 | 133.031 | 129.177 | ||
8525 | 2010.01.18 23:30 | modify | 535 | 1.00 | 133.077 | 132.926 | 129.177 | ||
8526 | 2010.01.18 23:45 | modify | 535 | 1.00 | 133.077 | 132.890 | 129.177 | ||
8527 | 2010.01.19 00:00 | modify | 535 | 1.00 | 133.077 | 132.718 | 129.177 | ||
8528 | 2010.01.20 08:30 | t/p | 535 | 1.00 | 129.177 | 132.718 | 129.177 | 4757.53 | 198040.33 |
8529 | 2010.01.20 09:00 | sell | 536 | 1.00 | 129.020 | 0.000 | 0.000 | ||
8530 | 2010.01.20 09:15 | modify | 536 | 1.00 | 129.020 | 132.720 | 125.120 | ||
8531 | 2010.01.21 00:00 | modify | 536 | 1.00 | 129.020 | 132.323 | 125.120 | ||
8532 | 2010.01.21 00:15 | modify | 536 | 1.00 | 129.020 | 132.259 | 125.120 | ||
8533 | 2010.01.21 00:30 | modify | 536 | 1.00 | 129.020 | 132.233 | 125.120 | ||
8534 | 2010.01.21 01:00 | modify | 536 | 1.00 | 129.020 | 131.671 | 125.120 | ||
8535 | 2010.01.21 14:00 | close | 536 | 1.00 | 129.137 | 131.671 | 125.120 | -167.04 | 197873.29 |
8536 | 2010.01.21 14:00 | buy | 537 | 1.00 | 129.137 | 0.000 | 0.000 | ||
8537 | 2010.01.21 14:15 | modify | 537 | 1.00 | 129.137 | 125.437 | 133.037 | ||
8538 | 2010.01.26 06:00 | close | 537 | 1.00 | 126.610 | 125.437 | 133.037 | -3117.85 | 194755.44 |
8539 | 2010.01.26 06:00 | sell | 538 | 1.00 | 126.610 | 0.000 | 0.000 | ||
8540 | 2010.01.26 06:15 | modify | 538 | 1.00 | 126.610 | 130.310 | 122.710 | ||
8541 | 2010.01.27 02:00 | modify | 538 | 1.00 | 126.610 | 129.801 | 122.710 | ||
8542 | 2010.01.27 02:15 | modify | 538 | 1.00 | 126.610 | 129.678 | 122.710 | ||
8543 | 2010.01.28 04:00 | close | 538 | 1.00 | 126.459 | 129.678 | 122.710 | 156.52 | 194911.96 |
8544 | 2010.01.28 04:00 | buy | 539 | 1.00 | 126.459 | 0.000 | 0.000 | ||
8545 | 2010.01.28 04:15 | modify | 539 | 1.00 | 126.459 | 122.759 | 130.359 | ||
8546 | 2010.02.02 04:30 | modify | 539 | 1.00 | 126.459 | 122.785 | 130.359 | ||
8547 | 2010.02.03 01:00 | modify | 539 | 1.00 | 126.459 | 123.220 | 130.359 | ||
8548 | 2010.02.03 01:15 | modify | 539 | 1.00 | 126.459 | 123.315 | 130.359 | ||
8549 | 2010.02.03 01:45 | modify | 539 | 1.00 | 126.459 | 123.316 | 130.359 | ||
8550 | 2010.02.03 02:00 | modify | 539 | 1.00 | 126.459 | 123.347 | 130.359 | ||
8551 | 2010.02.04 06:00 | modify | 539 | 1.00 | 126.459 | 123.500 | 130.359 | ||
8552 | 2010.02.04 06:15 | modify | 539 | 1.00 | 126.459 | 123.543 | 130.359 | ||
8553 | 2010.02.04 06:30 | modify | 539 | 1.00 | 126.459 | 123.563 | 130.359 | ||
8554 | 2010.02.04 07:00 | modify | 539 | 1.00 | 126.459 | 123.606 | 130.359 | ||
8555 | 2010.02.04 07:30 | modify | 539 | 1.00 | 126.459 | 123.621 | 130.359 | ||
8556 | 2010.02.04 10:00 | close | 539 | 1.00 | 125.684 | 123.621 | 130.359 | -947.98 | 193963.98 |
8557 | 2010.02.04 10:00 | sell | 540 | 1.00 | 125.684 | 0.000 | 0.000 | ||
8558 | 2010.02.04 10:15 | modify | 540 | 1.00 | 125.684 | 129.384 | 121.784 | ||
8559 | 2010.02.04 10:30 | modify | 540 | 1.00 | 125.684 | 129.252 | 121.784 | ||
8560 | 2010.02.04 17:45 | t/p | 540 | 1.00 | 121.784 | 129.252 | 121.784 | 4817.55 | 198781.53 |
8561 | 2010.02.09 07:00 | buy | 541 | 1.00 | 122.528 | 0.000 | 0.000 | ||
8562 | 2010.02.09 07:15 | modify | 541 | 1.00 | 122.528 | 118.828 | 126.428 | ||
8563 | 2010.02.11 01:45 | modify | 541 | 1.00 | 122.528 | 118.944 | 126.428 | ||
8564 | 2010.02.11 02:00 | modify | 541 | 1.00 | 122.528 | 119.061 | 126.428 | ||
8565 | 2010.02.11 02:30 | modify | 541 | 1.00 | 122.528 | 119.089 | 126.428 | ||
8566 | 2010.02.11 03:00 | modify | 541 | 1.00 | 122.528 | 119.790 | 126.428 | ||
8567 | 2010.02.11 04:00 | modify | 541 | 1.00 | 122.528 | 119.993 | 126.428 | ||
8568 | 2010.02.11 05:00 | modify | 541 | 1.00 | 122.528 | 120.079 | 126.428 | ||
8569 | 2010.02.11 10:00 | modify | 541 | 1.00 | 122.528 | 120.087 | 126.428 | ||
8570 | 2010.02.15 23:00 | modify | 541 | 1.00 | 122.528 | 120.125 | 126.428 | ||
8571 | 2010.02.16 00:00 | modify | 541 | 1.00 | 122.528 | 120.378 | 126.428 | ||
8572 | 2010.02.16 00:30 | modify | 541 | 1.00 | 122.528 | 120.404 | 126.428 | ||
8573 | 2010.02.16 01:00 | modify | 541 | 1.00 | 122.528 | 120.462 | 126.428 | ||
8574 | 2010.02.16 02:00 | modify | 541 | 1.00 | 122.528 | 120.524 | 126.428 | ||
8575 | 2010.02.16 02:30 | modify | 541 | 1.00 | 122.528 | 120.573 | 126.428 | ||
8576 | 2010.02.16 02:45 | modify | 541 | 1.00 | 122.528 | 120.627 | 126.428 | ||
8577 | 2010.02.17 03:00 | modify | 541 | 1.00 | 122.528 | 120.943 | 126.428 | ||
8578 | 2010.02.17 03:30 | modify | 541 | 1.00 | 122.528 | 120.961 | 126.428 | ||
8579 | 2010.02.17 03:45 | modify | 541 | 1.00 | 122.528 | 121.043 | 126.428 | ||
8580 | 2010.02.17 04:00 | modify | 541 | 1.00 | 122.528 | 121.319 | 126.428 | ||
8581 | 2010.02.17 04:30 | modify | 541 | 1.00 | 122.528 | 121.360 | 126.428 | ||
8582 | 2010.02.17 04:45 | modify | 541 | 1.00 | 122.528 | 121.370 | 126.428 | ||
8583 | 2010.02.17 05:00 | modify | 541 | 1.00 | 122.528 | 121.486 | 126.428 | ||
8584 | 2010.02.17 05:45 | modify | 541 | 1.00 | 122.528 | 121.490 | 126.428 | ||
8585 | 2010.02.17 06:00 | modify | 541 | 1.00 | 122.528 | 121.643 | 126.428 | ||
8586 | 2010.02.23 13:00 | close | 541 | 1.00 | 123.352 | 121.643 | 126.428 | 1036.93 | 199818.46 |
8587 | 2010.02.23 13:00 | sell | 542 | 1.00 | 123.352 | 0.000 | 0.000 | ||
8588 | 2010.02.23 13:15 | modify | 542 | 1.00 | 123.352 | 127.052 | 119.452 | ||
8589 | 2010.02.24 02:00 | modify | 542 | 1.00 | 123.352 | 126.793 | 119.452 | ||
8590 | 2010.02.24 04:00 | modify | 542 | 1.00 | 123.352 | 126.590 | 119.452 | ||
8591 | 2010.02.24 05:00 | modify | 542 | 1.00 | 123.352 | 126.304 | 119.452 | ||
8592 | 2010.02.24 05:15 | modify | 542 | 1.00 | 123.352 | 126.260 | 119.452 | ||
8593 | 2010.02.24 05:30 | modify | 542 | 1.00 | 123.352 | 126.244 | 119.452 | ||
8594 | 2010.02.24 06:00 | modify | 542 | 1.00 | 123.352 | 125.908 | 119.452 | ||
8595 | 2010.02.24 06:15 | modify | 542 | 1.00 | 123.352 | 125.880 | 119.452 | ||
8596 | 2010.02.25 01:00 | close | 542 | 1.00 | 122.290 | 125.880 | 119.452 | 1281.84 | 201100.30 |
8597 | 2010.02.25 01:00 | buy | 543 | 1.00 | 122.290 | 0.000 | 0.000 | ||
8598 | 2010.02.25 01:15 | modify | 543 | 1.00 | 122.290 | 118.590 | 126.190 | ||
8599 | 2010.02.25 03:00 | close | 543 | 1.00 | 121.212 | 118.590 | 126.190 | -1331.79 | 199768.51 |
8600 | 2010.02.25 03:00 | sell | 544 | 1.00 | 121.212 | 0.000 | 0.000 | ||
8601 | 2010.02.25 03:15 | modify | 544 | 1.00 | 121.212 | 124.912 | 117.312 | ||
8602 | 2010.03.01 09:00 | close | 544 | 1.00 | 121.602 | 124.912 | 117.312 | -496.76 | 199271.75 |
8603 | 2010.03.02 15:00 | buy | 545 | 1.00 | 121.177 | 0.000 | 0.000 | ||
8604 | 2010.03.02 15:15 | modify | 545 | 1.00 | 121.177 | 117.477 | 125.077 | ||
8605 | 2010.03.03 08:15 | modify | 545 | 1.00 | 121.177 | 117.489 | 125.077 | ||
8606 | 2010.03.04 02:00 | modify | 545 | 1.00 | 121.177 | 117.729 | 125.077 | ||
8607 | 2010.03.04 02:15 | modify | 545 | 1.00 | 121.177 | 117.806 | 125.077 | ||
8608 | 2010.03.04 03:00 | modify | 545 | 1.00 | 121.177 | 117.929 | 125.077 | ||
8609 | 2010.03.04 03:15 | modify | 545 | 1.00 | 121.177 | 117.943 | 125.077 | ||
8610 | 2010.03.04 04:00 | modify | 545 | 1.00 | 121.177 | 118.046 | 125.077 | ||
8611 | 2010.03.04 05:30 | modify | 545 | 1.00 | 121.177 | 118.101 | 125.077 | ||
8612 | 2010.03.04 08:00 | close | 545 | 1.00 | 120.414 | 118.101 | 125.077 | -937.21 | 198334.54 |
8613 | 2010.03.04 08:00 | sell | 546 | 1.00 | 120.414 | 0.000 | 0.000 | ||
8614 | 2010.03.04 08:15 | modify | 546 | 1.00 | 120.414 | 124.114 | 116.514 | ||
8615 | 2010.03.04 15:00 | close | 546 | 1.00 | 121.487 | 124.114 | 116.514 | -1325.45 | 197009.09 |
8616 | 2010.03.04 15:00 | buy | 547 | 1.00 | 121.487 | 0.000 | 0.000 | ||
8617 | 2010.03.04 15:15 | modify | 547 | 1.00 | 121.487 | 117.787 | 125.387 | ||
8618 | 2010.03.05 04:00 | modify | 547 | 1.00 | 121.487 | 117.823 | 125.387 | ||
8619 | 2010.03.05 04:15 | modify | 547 | 1.00 | 121.487 | 117.839 | 125.387 | ||
8620 | 2010.03.05 04:30 | modify | 547 | 1.00 | 121.487 | 117.898 | 125.387 | ||
8621 | 2010.03.05 05:00 | modify | 547 | 1.00 | 121.487 | 117.928 | 125.387 | ||
8622 | 2010.03.05 05:30 | modify | 547 | 1.00 | 121.487 | 117.941 | 125.387 | ||
8623 | 2010.03.05 05:45 | modify | 547 | 1.00 | 121.487 | 117.959 | 125.387 | ||
8624 | 2010.03.05 06:00 | modify | 547 | 1.00 | 121.487 | 118.249 | 125.387 | ||
8625 | 2010.03.05 06:15 | modify | 547 | 1.00 | 121.487 | 118.265 | 125.387 | ||
8626 | 2010.03.05 06:30 | modify | 547 | 1.00 | 121.487 | 118.277 | 125.387 | ||
8627 | 2010.03.05 07:00 | modify | 547 | 1.00 | 121.487 | 118.550 | 125.387 | ||
8628 | 2010.03.05 14:45 | modify | 547 | 1.00 | 121.487 | 118.953 | 125.387 | ||
8629 | 2010.03.08 03:00 | modify | 547 | 1.00 | 121.487 | 119.043 | 125.387 | ||
8630 | 2010.03.08 03:15 | modify | 547 | 1.00 | 121.487 | 119.185 | 125.387 | ||
8631 | 2010.03.08 05:00 | modify | 547 | 1.00 | 121.487 | 119.187 | 125.387 | ||
8632 | 2010.03.08 05:30 | modify | 547 | 1.00 | 121.487 | 119.213 | 125.387 | ||
8633 | 2010.03.08 06:00 | modify | 547 | 1.00 | 121.487 | 119.319 | 125.387 | ||
8634 | 2010.03.08 06:15 | modify | 547 | 1.00 | 121.487 | 119.367 | 125.387 | ||
8635 | 2010.03.08 08:15 | modify | 547 | 1.00 | 121.487 | 119.461 | 125.387 | ||
8636 | 2010.03.08 09:00 | modify | 547 | 1.00 | 121.487 | 120.183 | 125.387 | ||
8637 | 2010.03.09 04:00 | close | 547 | 1.00 | 122.403 | 120.183 | 125.387 | 1135.71 | 198144.80 |
8638 | 2010.03.09 04:00 | sell | 548 | 1.00 | 122.403 | 0.000 | 0.000 | ||
8639 | 2010.03.09 04:15 | modify | 548 | 1.00 | 122.403 | 126.103 | 118.503 | ||
8640 | 2010.03.10 03:45 | modify | 548 | 1.00 | 122.403 | 126.081 | 118.503 | ||
8641 | 2010.03.10 04:00 | modify | 548 | 1.00 | 122.403 | 126.021 | 118.503 | ||
8642 | 2010.03.10 04:15 | modify | 548 | 1.00 | 122.403 | 126.018 | 118.503 | ||
8643 | 2010.03.10 05:00 | modify | 548 | 1.00 | 122.403 | 125.978 | 118.503 | ||
8644 | 2010.03.10 05:30 | modify | 548 | 1.00 | 122.403 | 125.940 | 118.503 | ||
8645 | 2010.03.10 06:00 | modify | 548 | 1.00 | 122.403 | 125.794 | 118.503 | ||
8646 | 2010.03.10 06:15 | modify | 548 | 1.00 | 122.403 | 125.775 | 118.503 | ||
8647 | 2010.03.10 08:30 | modify | 548 | 1.00 | 122.403 | 125.610 | 118.503 | ||
8648 | 2010.03.10 12:00 | close | 548 | 1.00 | 122.859 | 125.610 | 118.503 | -570.78 | 197574.02 |
8649 | 2010.03.10 12:00 | buy | 549 | 1.00 | 122.859 | 0.000 | 0.000 | ||
8650 | 2010.03.10 12:15 | modify | 549 | 1.00 | 122.859 | 119.159 | 126.759 | ||
8651 | 2010.03.11 03:00 | modify | 549 | 1.00 | 122.859 | 119.600 | 126.759 | ||
8652 | 2010.03.12 01:00 | modify | 549 | 1.00 | 122.859 | 120.473 | 126.759 | ||
8653 | 2010.03.12 01:15 | modify | 549 | 1.00 | 122.859 | 120.524 | 126.759 | ||
8654 | 2010.03.12 02:00 | modify | 549 | 1.00 | 122.859 | 120.736 | 126.759 | ||
8655 | 2010.03.12 04:45 | modify | 549 | 1.00 | 122.859 | 120.760 | 126.759 | ||
8656 | 2010.03.12 06:15 | modify | 549 | 1.00 | 122.859 | 120.762 | 126.759 | ||
8657 | 2010.03.12 06:30 | modify | 549 | 1.00 | 122.859 | 120.765 | 126.759 | ||
8658 | 2010.03.12 06:45 | modify | 549 | 1.00 | 122.859 | 120.767 | 126.759 | ||
8659 | 2010.03.12 07:00 | modify | 549 | 1.00 | 122.859 | 120.818 | 126.759 | ||
8660 | 2010.03.12 07:15 | modify | 549 | 1.00 | 122.859 | 120.840 | 126.759 | ||
8661 | 2010.03.12 07:30 | modify | 549 | 1.00 | 122.859 | 120.923 | 126.759 | ||
8662 | 2010.03.12 11:00 | modify | 549 | 1.00 | 122.859 | 121.276 | 126.759 | ||
8663 | 2010.03.12 11:15 | modify | 549 | 1.00 | 122.859 | 121.392 | 126.759 | ||
8664 | 2010.03.12 11:30 | modify | 549 | 1.00 | 122.859 | 121.485 | 126.759 | ||
8665 | 2010.03.12 11:45 | modify | 549 | 1.00 | 122.859 | 121.504 | 126.759 | ||
8666 | 2010.03.15 17:00 | close | 549 | 1.00 | 123.466 | 121.504 | 126.759 | 756.67 | 198330.69 |
8667 | 2010.03.16 16:00 | buy | 550 | 1.00 | 124.487 | 0.000 | 0.000 | ||
8668 | 2010.03.16 16:15 | modify | 550 | 1.00 | 124.487 | 120.787 | 128.387 | ||
8669 | 2010.03.17 04:00 | modify | 550 | 1.00 | 124.487 | 121.367 | 128.387 | ||
8670 | 2010.03.17 04:30 | modify | 550 | 1.00 | 124.487 | 121.380 | 128.387 | ||
8671 | 2010.03.17 04:45 | modify | 550 | 1.00 | 124.487 | 121.425 | 128.387 | ||
8672 | 2010.03.22 14:15 | s/l | 550 | 1.00 | 121.425 | 121.425 | 128.387 | -3774.74 | 194555.95 |
8673 | 2010.03.24 14:00 | buy | 551 | 1.00 | 122.603 | 0.000 | 0.000 | ||
8674 | 2010.03.24 14:15 | modify | 551 | 1.00 | 122.603 | 118.903 | 126.503 | ||
8675 | 2010.03.25 03:00 | modify | 551 | 1.00 | 122.603 | 119.136 | 126.503 | ||
8676 | 2010.03.25 04:00 | modify | 551 | 1.00 | 122.603 | 119.252 | 126.503 | ||
8677 | 2010.03.25 04:30 | modify | 551 | 1.00 | 122.603 | 119.263 | 126.503 | ||
8678 | 2010.03.25 04:45 | modify | 551 | 1.00 | 122.603 | 119.271 | 126.503 | ||
8679 | 2010.03.25 05:00 | modify | 551 | 1.00 | 122.603 | 119.405 | 126.503 | ||
8680 | 2010.03.25 05:15 | modify | 551 | 1.00 | 122.603 | 119.451 | 126.503 | ||
8681 | 2010.03.25 05:30 | modify | 551 | 1.00 | 122.603 | 119.571 | 126.503 | ||
8682 | 2010.03.26 05:00 | modify | 551 | 1.00 | 122.603 | 119.997 | 126.503 | ||
8683 | 2010.03.26 05:15 | modify | 551 | 1.00 | 122.603 | 120.095 | 126.503 | ||
8684 | 2010.03.26 05:30 | modify | 551 | 1.00 | 122.603 | 120.186 | 126.503 | ||
8685 | 2010.03.26 05:45 | modify | 551 | 1.00 | 122.603 | 120.212 | 126.503 | ||
8686 | 2010.03.29 05:15 | modify | 551 | 1.00 | 122.603 | 120.247 | 126.503 | ||
8687 | 2010.03.29 06:15 | modify | 551 | 1.00 | 122.603 | 120.273 | 126.503 | ||
8688 | 2010.03.29 08:00 | modify | 551 | 1.00 | 122.603 | 120.339 | 126.503 | ||
8689 | 2010.03.29 09:00 | modify | 551 | 1.00 | 122.603 | 120.671 | 126.503 | ||
8690 | 2010.03.29 09:15 | modify | 551 | 1.00 | 122.603 | 120.916 | 126.503 | ||
8691 | 2010.03.29 09:45 | modify | 551 | 1.00 | 122.603 | 121.064 | 126.503 | ||
8692 | 2010.03.30 01:00 | modify | 551 | 1.00 | 122.603 | 121.434 | 126.503 | ||
8693 | 2010.03.30 01:15 | modify | 551 | 1.00 | 122.603 | 121.498 | 126.503 | ||
8694 | 2010.03.30 01:30 | modify | 551 | 1.00 | 122.603 | 121.502 | 126.503 | ||
8695 | 2010.03.30 02:00 | modify | 551 | 1.00 | 122.603 | 121.683 | 126.503 | ||
8696 | 2010.03.31 02:00 | modify | 551 | 1.00 | 122.603 | 121.792 | 126.503 | ||
8697 | 2010.03.31 17:15 | t/p | 551 | 1.00 | 126.503 | 121.792 | 126.503 | 4827.61 | 199383.56 |
8698 | 2010.04.01 16:00 | buy | 552 | 1.00 | 126.811 | 0.000 | 0.000 | ||
8699 | 2010.04.01 16:15 | modify | 552 | 1.00 | 126.811 | 123.111 | 130.711 | ||
8700 | 2010.04.02 01:00 | modify | 552 | 1.00 | 126.811 | 123.453 | 130.711 | ||
8701 | 2010.04.02 01:15 | modify | 552 | 1.00 | 126.811 | 123.488 | 130.711 | ||
8702 | 2010.04.02 02:00 | modify | 552 | 1.00 | 126.811 | 123.893 | 130.711 | ||
8703 | 2010.04.02 02:30 | modify | 552 | 1.00 | 126.811 | 123.922 | 130.711 | ||
8704 | 2010.04.02 03:00 | modify | 552 | 1.00 | 126.811 | 124.156 | 130.711 | ||
8705 | 2010.04.02 03:30 | modify | 552 | 1.00 | 126.811 | 124.165 | 130.711 | ||
8706 | 2010.04.02 04:00 | modify | 552 | 1.00 | 126.811 | 124.344 | 130.711 | ||
8707 | 2010.04.02 05:00 | modify | 552 | 1.00 | 126.811 | 124.368 | 130.711 | ||
8708 | 2010.04.02 05:15 | modify | 552 | 1.00 | 126.811 | 124.387 | 130.711 | ||
8709 | 2010.04.02 05:30 | modify | 552 | 1.00 | 126.811 | 124.398 | 130.711 | ||
8710 | 2010.04.02 06:00 | modify | 552 | 1.00 | 126.811 | 124.717 | 130.711 | ||
8711 | 2010.04.02 07:00 | modify | 552 | 1.00 | 126.811 | 124.766 | 130.711 | ||
8712 | 2010.04.02 07:15 | modify | 552 | 1.00 | 126.811 | 124.878 | 130.711 | ||
8713 | 2010.04.02 07:30 | modify | 552 | 1.00 | 126.811 | 124.974 | 130.711 | ||
8714 | 2010.04.06 03:00 | close | 552 | 1.00 | 126.550 | 124.974 | 130.711 | -318.38 | 199065.18 |
8715 | 2010.04.06 03:00 | sell | 553 | 1.00 | 126.550 | 0.000 | 0.000 | ||
8716 | 2010.04.06 03:15 | modify | 553 | 1.00 | 126.550 | 130.250 | 122.650 | ||
8717 | 2010.04.06 03:30 | modify | 553 | 1.00 | 126.550 | 130.196 | 122.650 | ||
8718 | 2010.11.11 11:15 | t/p | 553 | 1.00 | 122.650 | 130.196 | 122.650 | 3159.39 | 202224.57 |
8719 | 2010.11.16 12:00 | buy | 554 | 1.00 | 113.247 | 0.000 | 0.000 | ||
8720 | 2010.11.16 12:15 | modify | 554 | 1.00 | 113.247 | 109.547 | 117.147 | ||
8721 | 2010.11.17 04:00 | modify | 554 | 1.00 | 113.247 | 109.634 | 117.147 | ||
8722 | 2010.11.17 04:15 | modify | 554 | 1.00 | 113.247 | 109.672 | 117.147 | ||
8723 | 2010.11.17 04:30 | modify | 554 | 1.00 | 113.247 | 109.706 | 117.147 | ||
8724 | 2010.11.17 05:00 | modify | 554 | 1.00 | 113.247 | 109.714 | 117.147 | ||
8725 | 2010.11.17 05:15 | modify | 554 | 1.00 | 113.247 | 109.750 | 117.147 | ||
8726 | 2010.11.17 05:30 | modify | 554 | 1.00 | 113.247 | 109.794 | 117.147 | ||
8727 | 2010.11.17 05:45 | modify | 554 | 1.00 | 113.247 | 109.801 | 117.147 | ||
8728 | 2010.11.17 06:00 | modify | 554 | 1.00 | 113.247 | 109.803 | 117.147 | ||
8729 | 2010.11.18 03:00 | modify | 554 | 1.00 | 113.247 | 109.813 | 117.147 | ||
8730 | 2010.11.18 03:15 | modify | 554 | 1.00 | 113.247 | 109.889 | 117.147 | ||
8731 | 2010.11.18 03:30 | modify | 554 | 1.00 | 113.247 | 109.939 | 117.147 | ||
8732 | 2010.11.18 03:45 | modify | 554 | 1.00 | 113.247 | 110.034 | 117.147 | ||
8733 | 2010.11.18 06:00 | modify | 554 | 1.00 | 113.247 | 110.052 | 117.147 | ||
8734 | 2010.11.19 00:00 | modify | 554 | 1.00 | 113.247 | 110.170 | 117.147 | ||
8735 | 2010.11.19 00:15 | modify | 554 | 1.00 | 113.247 | 110.227 | 117.147 | ||
8736 | 2010.11.19 00:30 | modify | 554 | 1.00 | 113.247 | 110.242 | 117.147 | ||
8737 | 2010.11.19 00:45 | modify | 554 | 1.00 | 113.247 | 110.286 | 117.147 | ||
8738 | 2010.11.19 01:00 | modify | 554 | 1.00 | 113.247 | 110.611 | 117.147 | ||
8739 | 2010.11.19 01:15 | modify | 554 | 1.00 | 113.247 | 110.634 | 117.147 | ||
8740 | 2010.11.19 02:00 | modify | 554 | 1.00 | 113.247 | 110.797 | 117.147 | ||
8741 | 2010.11.22 00:00 | modify | 554 | 1.00 | 113.247 | 111.080 | 117.147 | ||
8742 | 2010.11.22 06:00 | modify | 554 | 1.00 | 113.247 | 111.161 | 117.147 | ||
8743 | 2010.11.22 06:15 | modify | 554 | 1.00 | 113.247 | 111.233 | 117.147 | ||
8744 | 2010.11.22 08:00 | modify | 554 | 1.00 | 113.247 | 111.245 | 117.147 | ||
8745 | 2010.11.22 08:15 | modify | 554 | 1.00 | 113.247 | 111.442 | 117.147 | ||
8746 | 2010.11.22 09:45 | modify | 554 | 1.00 | 113.247 | 111.504 | 117.147 | ||
8747 | 2010.11.23 16:00 | s/l | 554 | 1.00 | 111.504 | 111.504 | 117.147 | -2143.87 | 200080.70 |
8748 | 2010.11.25 16:00 | buy | 555 | 1.00 | 111.583 | 0.000 | 0.000 | ||
8749 | 2010.11.25 16:15 | modify | 555 | 1.00 | 111.583 | 107.883 | 115.483 | ||
8750 | 2010.11.25 16:30 | modify | 555 | 1.00 | 111.583 | 107.928 | 115.483 | ||
8751 | 2010.11.25 16:45 | modify | 555 | 1.00 | 111.583 | 107.979 | 115.483 | ||
8752 | 2010.11.25 18:00 | modify | 555 | 1.00 | 111.583 | 108.247 | 115.483 | ||
8753 | 2010.11.25 19:00 | modify | 555 | 1.00 | 111.583 | 108.375 | 115.483 | ||
8754 | 2010.11.25 20:00 | modify | 555 | 1.00 | 111.583 | 108.552 | 115.483 | ||
8755 | 2010.11.25 20:30 | modify | 555 | 1.00 | 111.583 | 108.563 | 115.483 | ||
8756 | 2010.11.25 21:00 | modify | 555 | 1.00 | 111.583 | 108.785 | 115.483 | ||
8757 | 2010.11.26 00:00 | modify | 555 | 1.00 | 111.583 | 108.969 | 115.483 | ||
8758 | 2010.11.26 00:15 | modify | 555 | 1.00 | 111.583 | 108.992 | 115.483 | ||
8759 | 2010.11.26 01:00 | modify | 555 | 1.00 | 111.583 | 109.153 | 115.483 | ||
8760 | 2010.11.26 01:15 | modify | 555 | 1.00 | 111.583 | 109.249 | 115.483 | ||
8761 | 2010.11.26 01:30 | modify | 555 | 1.00 | 111.583 | 109.251 | 115.483 | ||
8762 | 2010.11.26 01:45 | modify | 555 | 1.00 | 111.583 | 109.258 | 115.483 | ||
8763 | 2010.11.26 03:00 | modify | 555 | 1.00 | 111.583 | 109.293 | 115.483 | ||
8764 | 2010.11.26 03:15 | modify | 555 | 1.00 | 111.583 | 109.347 | 115.483 | ||
8765 | 2010.11.26 12:00 | close | 555 | 1.00 | 110.824 | 109.347 | 115.483 | -936.34 | 199144.36 |
8766 | 2010.11.26 12:00 | sell | 556 | 1.00 | 110.824 | 0.000 | 0.000 | ||
8767 | 2010.11.26 12:15 | modify | 556 | 1.00 | 110.824 | 114.524 | 106.924 | ||
8768 | 2010.11.29 21:00 | modify | 556 | 1.00 | 110.824 | 114.306 | 106.924 | ||
8769 | 2010.11.29 21:15 | modify | 556 | 1.00 | 110.824 | 114.298 | 106.924 | ||
8770 | 2010.11.29 22:00 | modify | 556 | 1.00 | 110.824 | 114.160 | 106.924 | ||
8771 | 2010.11.29 22:15 | modify | 556 | 1.00 | 110.824 | 114.141 | 106.924 | ||
8772 | 2010.11.29 23:00 | modify | 556 | 1.00 | 110.824 | 113.794 | 106.924 | ||
8773 | 2010.11.29 23:15 | modify | 556 | 1.00 | 110.824 | 113.780 | 106.924 | ||
8774 | 2010.11.29 23:30 | modify | 556 | 1.00 | 110.824 | 113.758 | 106.924 | ||
8775 | 2010.11.29 23:45 | modify | 556 | 1.00 | 110.824 | 113.746 | 106.924 | ||
8776 | 2010.11.30 00:00 | modify | 556 | 1.00 | 110.824 | 113.352 | 106.924 | ||
8777 | 2010.11.30 01:00 | modify | 556 | 1.00 | 110.824 | 113.239 | 106.924 | ||
8778 | 2010.11.30 01:30 | modify | 556 | 1.00 | 110.824 | 113.202 | 106.924 | ||
8779 | 2010.12.01 01:00 | modify | 556 | 1.00 | 110.824 | 112.881 | 106.924 | ||
8780 | 2010.12.01 01:15 | modify | 556 | 1.00 | 110.824 | 112.760 | 106.924 | ||
8781 | 2010.12.01 01:30 | modify | 556 | 1.00 | 110.824 | 112.756 | 106.924 | ||
8782 | 2010.12.01 01:45 | modify | 556 | 1.00 | 110.824 | 112.582 | 106.924 | ||
8783 | 2010.12.01 06:00 | modify | 556 | 1.00 | 110.824 | 112.487 | 106.924 | ||
8784 | 2010.12.01 06:30 | modify | 556 | 1.00 | 110.824 | 112.460 | 106.924 | ||
8785 | 2010.12.01 06:45 | modify | 556 | 1.00 | 110.824 | 112.438 | 106.924 | ||
8786 | 2010.12.01 12:00 | close | 556 | 1.00 | 109.877 | 112.438 | 106.924 | 1147.29 | 200291.65 |
8787 | 2010.12.01 12:00 | buy | 557 | 1.00 | 109.877 | 0.000 | 0.000 | ||
8788 | 2010.12.01 12:15 | modify | 557 | 1.00 | 109.877 | 106.177 | 113.777 | ||
8789 | 2010.12.02 02:00 | modify | 557 | 1.00 | 109.877 | 106.294 | 113.777 | ||
8790 | 2010.12.02 02:15 | modify | 557 | 1.00 | 109.877 | 106.314 | 113.777 | ||
8791 | 2010.12.02 02:30 | modify | 557 | 1.00 | 109.877 | 106.319 | 113.777 | ||
8792 | 2010.12.02 03:00 | modify | 557 | 1.00 | 109.877 | 106.633 | 113.777 | ||
8793 | 2010.12.02 04:00 | modify | 557 | 1.00 | 109.877 | 107.117 | 113.777 | ||
8794 | 2010.12.02 04:15 | modify | 557 | 1.00 | 109.877 | 107.142 | 113.777 | ||
8795 | 2010.12.02 05:00 | modify | 557 | 1.00 | 109.877 | 107.450 | 113.777 | ||
8796 | 2010.12.03 07:00 | modify | 557 | 1.00 | 109.877 | 107.455 | 113.777 | ||
8797 | 2010.12.03 08:15 | modify | 557 | 1.00 | 109.877 | 107.489 | 113.777 | ||
8798 | 2010.12.03 09:45 | modify | 557 | 1.00 | 109.877 | 107.513 | 113.777 | ||
8799 | 2010.12.03 12:00 | modify | 557 | 1.00 | 109.877 | 107.527 | 113.777 | ||
8800 | 2010.12.06 12:00 | close | 557 | 1.00 | 109.718 | 107.527 | 113.777 | -189.68 | 200101.98 |
8801 | 2010.12.07 11:00 | buy | 558 | 1.00 | 110.567 | 0.000 | 0.000 | ||
8802 | 2010.12.07 11:15 | modify | 558 | 1.00 | 110.567 | 106.867 | 114.467 | ||
8803 | 2010.12.08 15:45 | modify | 558 | 1.00 | 110.567 | 106.915 | 114.467 | ||
8804 | 2010.12.08 19:00 | modify | 558 | 1.00 | 110.567 | 107.022 | 114.467 | ||
8805 | 2010.12.08 20:00 | modify | 558 | 1.00 | 110.567 | 107.217 | 114.467 | ||
8806 | 2010.12.08 20:30 | modify | 558 | 1.00 | 110.567 | 107.218 | 114.467 | ||
8807 | 2010.12.08 20:45 | modify | 558 | 1.00 | 110.567 | 107.282 | 114.467 | ||
8808 | 2010.12.08 21:00 | modify | 558 | 1.00 | 110.567 | 107.560 | 114.467 | ||
8809 | 2010.12.08 21:15 | modify | 558 | 1.00 | 110.567 | 107.579 | 114.467 | ||
8810 | 2010.12.08 21:45 | modify | 558 | 1.00 | 110.567 | 107.616 | 114.467 | ||
8811 | 2010.12.08 22:00 | modify | 558 | 1.00 | 110.567 | 107.793 | 114.467 | ||
8812 | 2010.12.08 22:30 | modify | 558 | 1.00 | 110.567 | 107.817 | 114.467 | ||
8813 | 2010.12.08 23:00 | modify | 558 | 1.00 | 110.567 | 108.064 | 114.467 | ||
8814 | 2010.12.08 23:45 | modify | 558 | 1.00 | 110.567 | 108.073 | 114.467 | ||
8815 | 2010.12.09 00:00 | modify | 558 | 1.00 | 110.567 | 108.719 | 114.467 | ||
8816 | 2010.12.09 00:15 | modify | 558 | 1.00 | 110.567 | 108.722 | 114.467 | ||
8817 | 2010.12.09 01:00 | modify | 558 | 1.00 | 110.567 | 108.958 | 114.467 | ||
8818 | 2010.12.09 02:00 | modify | 558 | 1.00 | 110.567 | 108.978 | 114.467 | ||
8819 | 2010.12.09 02:15 | modify | 558 | 1.00 | 110.567 | 109.098 | 114.467 | ||
8820 | 2010.12.09 02:30 | modify | 558 | 1.00 | 110.567 | 109.101 | 114.467 | ||
8821 | 2010.12.09 02:45 | modify | 558 | 1.00 | 110.567 | 109.106 | 114.467 | ||
8822 | 2010.12.09 17:00 | close | 558 | 1.00 | 110.595 | 109.106 | 114.467 | 40.00 | 200141.98 |
8823 | 2010.12.09 17:00 | sell | 559 | 1.00 | 110.595 | 0.000 | 0.000 | ||
8824 | 2010.12.09 17:15 | modify | 559 | 1.00 | 110.595 | 114.295 | 106.695 | ||
8825 | 2010.12.10 01:00 | modify | 559 | 1.00 | 110.595 | 114.291 | 106.695 | ||
8826 | 2010.12.10 01:15 | modify | 559 | 1.00 | 110.595 | 114.238 | 106.695 | ||
8827 | 2010.12.10 01:30 | modify | 559 | 1.00 | 110.595 | 114.063 | 106.695 | ||
8828 | 2010.12.10 03:00 | modify | 559 | 1.00 | 110.595 | 113.972 | 106.695 | ||
8829 | 2010.12.10 04:00 | modify | 559 | 1.00 | 110.595 | 113.627 | 106.695 | ||
8830 | 2010.12.10 05:00 | modify | 559 | 1.00 | 110.595 | 113.507 | 106.695 | ||
8831 | 2010.12.10 06:00 | modify | 559 | 1.00 | 110.595 | 113.330 | 106.695 | ||
8832 | 2010.12.10 06:45 | modify | 559 | 1.00 | 110.595 | 113.288 | 106.695 | ||
8833 | 2010.12.10 07:00 | modify | 559 | 1.00 | 110.595 | 113.238 | 106.695 | ||
8834 | 2010.12.10 18:00 | close | 559 | 1.00 | 111.075 | 113.238 | 106.695 | -600.43 | 199541.55 |
8835 | 2010.12.10 18:00 | buy | 560 | 1.00 | 111.075 | 0.000 | 0.000 | ||
8836 | 2010.12.10 18:15 | modify | 560 | 1.00 | 111.075 | 107.375 | 114.975 | ||
8837 | 2010.12.10 21:00 | modify | 560 | 1.00 | 111.075 | 107.736 | 114.975 | ||
8838 | 2010.12.10 22:00 | modify | 560 | 1.00 | 111.075 | 108.196 | 114.975 | ||
8839 | 2010.12.10 22:15 | modify | 560 | 1.00 | 111.075 | 108.201 | 114.975 | ||
8840 | 2010.12.10 22:30 | modify | 560 | 1.00 | 111.075 | 108.236 | 114.975 | ||
8841 | 2010.12.13 02:15 | modify | 560 | 1.00 | 111.075 | 108.267 | 114.975 | ||
8842 | 2010.12.13 03:00 | modify | 560 | 1.00 | 111.075 | 108.363 | 114.975 | ||
8843 | 2010.12.13 03:45 | modify | 560 | 1.00 | 111.075 | 108.376 | 114.975 | ||
8844 | 2010.12.13 04:00 | modify | 560 | 1.00 | 111.075 | 108.429 | 114.975 | ||
8845 | 2010.12.13 04:15 | modify | 560 | 1.00 | 111.075 | 108.504 | 114.975 | ||
8846 | 2010.12.13 04:45 | modify | 560 | 1.00 | 111.075 | 108.600 | 114.975 | ||
8847 | 2010.12.14 01:00 | modify | 560 | 1.00 | 111.075 | 108.667 | 114.975 | ||
8848 | 2010.12.14 02:00 | modify | 560 | 1.00 | 111.075 | 108.975 | 114.975 | ||
8849 | 2010.12.14 02:30 | modify | 560 | 1.00 | 111.075 | 109.002 | 114.975 | ||
8850 | 2010.12.14 02:45 | modify | 560 | 1.00 | 111.075 | 109.018 | 114.975 | ||
8851 | 2010.12.14 03:00 | modify | 560 | 1.00 | 111.075 | 109.265 | 114.975 | ||
8852 | 2010.12.14 03:30 | modify | 560 | 1.00 | 111.075 | 109.298 | 114.975 | ||
8853 | 2010.12.14 03:45 | modify | 560 | 1.00 | 111.075 | 109.311 | 114.975 | ||
8854 | 2010.12.14 04:00 | modify | 560 | 1.00 | 111.075 | 109.541 | 114.975 | ||
8855 | 2010.12.14 04:15 | modify | 560 | 1.00 | 111.075 | 109.563 | 114.975 | ||
8856 | 2010.12.14 06:00 | modify | 560 | 1.00 | 111.075 | 109.671 | 114.975 | ||
8857 | 2010.12.14 06:30 | modify | 560 | 1.00 | 111.075 | 109.693 | 114.975 | ||
8858 | 2010.12.14 07:00 | modify | 560 | 1.00 | 111.075 | 109.701 | 114.975 | ||
8859 | 2010.12.14 07:30 | modify | 560 | 1.00 | 111.075 | 109.719 | 114.975 | ||
8860 | 2010.12.14 07:45 | modify | 560 | 1.00 | 111.075 | 109.804 | 114.975 | ||
8861 | 2010.12.17 17:00 | close | 560 | 1.00 | 110.627 | 109.804 | 114.975 | -544.00 | 198997.55 |
8862 | 2010.12.17 17:00 | sell | 561 | 1.00 | 110.627 | 0.000 | 0.000 | ||
8863 | 2010.12.17 17:15 | modify | 561 | 1.00 | 110.627 | 114.327 | 106.727 | ||
8864 | 2010.12.20 02:00 | modify | 561 | 1.00 | 110.627 | 114.220 | 106.727 | ||
8865 | 2010.12.20 03:00 | modify | 561 | 1.00 | 110.627 | 114.022 | 106.727 | ||
8866 | 2010.12.20 03:30 | modify | 561 | 1.00 | 110.627 | 113.948 | 106.727 | ||
8867 | 2010.12.20 10:00 | modify | 561 | 1.00 | 110.627 | 113.856 | 106.727 | ||
8868 | 2010.12.20 10:45 | modify | 561 | 1.00 | 110.627 | 113.750 | 106.727 | ||
8869 | 2010.12.20 22:00 | modify | 561 | 1.00 | 110.627 | 113.591 | 106.727 | ||
8870 | 2010.12.20 22:15 | modify | 561 | 1.00 | 110.627 | 113.550 | 106.727 | ||
8871 | 2010.12.20 23:00 | modify | 561 | 1.00 | 110.627 | 113.490 | 106.727 | ||
8872 | 2010.12.20 23:15 | modify | 561 | 1.00 | 110.627 | 113.440 | 106.727 | ||
8873 | 2010.12.20 23:30 | modify | 561 | 1.00 | 110.627 | 113.380 | 106.727 | ||
8874 | 2010.12.21 00:00 | modify | 561 | 1.00 | 110.627 | 113.307 | 106.727 | ||
8875 | 2010.12.21 01:00 | modify | 561 | 1.00 | 110.627 | 112.414 | 106.727 | ||
8876 | 2010.12.21 02:00 | modify | 561 | 1.00 | 110.627 | 111.996 | 106.727 | ||
8877 | 2010.12.23 00:00 | modify | 561 | 1.00 | 110.627 | 111.581 | 106.727 | ||
8878 | 2010.12.23 01:00 | modify | 561 | 1.00 | 110.627 | 111.508 | 106.727 | ||
8879 | 2010.12.23 01:15 | modify | 561 | 1.00 | 110.627 | 111.498 | 106.727 | ||
8880 | 2010.12.23 01:30 | modify | 561 | 1.00 | 110.627 | 111.439 | 106.727 | ||
8881 | 2010.12.23 02:00 | modify | 561 | 1.00 | 110.627 | 111.433 | 106.727 | ||
8882 | 2010.12.23 02:45 | modify | 561 | 1.00 | 110.627 | 111.344 | 106.727 | ||
8883 | 2010.12.23 04:15 | modify | 561 | 1.00 | 110.627 | 111.325 | 106.727 | ||
8884 | 2010.12.23 04:30 | modify | 561 | 1.00 | 110.627 | 111.289 | 106.727 | ||
8885 | 2010.12.23 04:45 | modify | 561 | 1.00 | 110.627 | 111.043 | 106.727 | ||
8886 | 2010.12.24 07:00 | modify | 561 | 1.00 | 110.627 | 110.952 | 106.727 | ||
8887 | 2010.12.24 07:15 | modify | 561 | 1.00 | 110.627 | 110.896 | 106.727 | ||
8888 | 2010.12.24 08:00 | modify | 561 | 1.00 | 110.627 | 110.816 | 106.727 | ||
8889 | 2010.12.24 10:00 | modify | 561 | 1.00 | 110.627 | 110.685 | 106.727 | ||
8890 | 2010.12.24 10:30 | modify | 561 | 1.00 | 110.627 | 110.680 | 106.727 | ||
8891 | 2010.12.24 10:45 | modify | 561 | 1.00 | 110.627 | 110.586 | 106.727 | ||
8892 | 2010.12.24 21:00 | modify | 561 | 1.00 | 110.627 | 110.527 | 106.727 | ||
8893 | 2010.12.27 00:00 | modify | 561 | 1.00 | 110.627 | 110.143 | 106.727 | ||
8894 | 2010.12.27 00:15 | modify | 561 | 1.00 | 110.627 | 110.025 | 106.727 | ||
8895 | 2010.12.27 00:45 | modify | 561 | 1.00 | 110.627 | 110.009 | 106.727 | ||
8896 | 2010.12.27 13:00 | close | 561 | 1.00 | 109.037 | 110.009 | 106.727 | 1904.06 | 200901.60 |
8897 | 2010.12.28 01:00 | buy | 562 | 1.00 | 109.154 | 0.000 | 0.000 | ||
8898 | 2010.12.28 01:15 | modify | 562 | 1.00 | 109.154 | 105.454 | 113.054 | ||
8899 | 2010.12.28 01:30 | modify | 562 | 1.00 | 109.154 | 107.027 | 113.054 | ||
8900 | 2010.12.28 01:45 | modify | 562 | 1.00 | 109.154 | 107.083 | 113.054 | ||
8901 | 2010.12.28 14:00 | close | 562 | 1.00 | 108.415 | 107.083 | 113.054 | -912.98 | 199988.62 |
8902 | 2010.12.28 14:00 | sell | 563 | 1.00 | 108.415 | 0.000 | 0.000 | ||
8903 | 2010.12.28 14:15 | modify | 563 | 1.00 | 108.415 | 112.115 | 104.515 | ||
8904 | 2010.12.28 14:30 | modify | 563 | 1.00 | 108.415 | 111.865 | 104.515 | ||
8905 | 2010.12.29 01:00 | modify | 563 | 1.00 | 108.415 | 111.566 | 104.515 | ||
8906 | 2010.12.29 02:00 | modify | 563 | 1.00 | 108.415 | 111.490 | 104.515 | ||
8907 | 2010.12.29 04:30 | modify | 563 | 1.00 | 108.415 | 111.470 | 104.515 | ||
8908 | 2010.12.29 04:45 | modify | 563 | 1.00 | 108.415 | 111.458 | 104.515 | ||
8909 | 2010.12.29 05:00 | modify | 563 | 1.00 | 108.415 | 111.182 | 104.515 | ||
8910 | 2010.12.29 05:45 | modify | 563 | 1.00 | 108.415 | 111.176 | 104.515 | ||
8911 | 2010.12.29 06:00 | modify | 563 | 1.00 | 108.415 | 110.964 | 104.515 | ||
8912 | 2010.12.29 06:15 | modify | 563 | 1.00 | 108.415 | 110.931 | 104.515 | ||
8913 | 2010.12.29 06:30 | modify | 563 | 1.00 | 108.415 | 110.919 | 104.515 | ||
8914 | 2010.12.29 06:45 | modify | 563 | 1.00 | 108.415 | 110.913 | 104.515 | ||
8915 | 2010.12.29 07:00 | modify | 563 | 1.00 | 108.415 | 110.597 | 104.515 | ||
8916 | 2010.12.29 07:15 | modify | 563 | 1.00 | 108.415 | 110.562 | 104.515 | ||
8917 | 2010.12.29 07:30 | modify | 563 | 1.00 | 108.415 | 110.514 | 104.515 | ||
8918 | 2010.12.29 08:00 | modify | 563 | 1.00 | 108.415 | 110.444 | 104.515 | ||
8919 | 2010.12.29 09:00 | modify | 563 | 1.00 | 108.415 | 110.176 | 104.515 | ||
8920 | 2010.12.29 10:00 | modify | 563 | 1.00 | 108.415 | 110.133 | 104.515 | ||
8921 | 2010.12.29 10:30 | modify | 563 | 1.00 | 108.415 | 110.101 | 104.515 | ||
8922 | 2010.12.29 11:00 | modify | 563 | 1.00 | 108.415 | 110.007 | 104.515 | ||
8923 | 2010.12.29 11:15 | modify | 563 | 1.00 | 108.415 | 109.962 | 104.515 | ||
8924 | 2010.12.29 11:30 | modify | 563 | 1.00 | 108.415 | 109.933 | 104.515 | ||
8925 | 2010.12.29 11:45 | modify | 563 | 1.00 | 108.415 | 109.889 | 104.515 | ||
8926 | 2010.12.30 13:00 | close | 563 | 1.00 | 108.170 | 109.889 | 104.515 | 272.63 | 200261.25 |
8927 | 2010.12.30 13:00 | buy | 564 | 1.00 | 108.170 | 0.000 | 0.000 | ||
8928 | 2010.12.30 13:15 | modify | 564 | 1.00 | 108.170 | 104.470 | 112.070 | ||
8929 | 2010.12.30 13:30 | modify | 564 | 1.00 | 108.170 | 105.251 | 112.070 | ||
8930 | 2010.12.31 02:00 | modify | 564 | 1.00 | 108.170 | 105.680 | 112.070 | ||
8931 | 2010.12.31 02:15 | modify | 564 | 1.00 | 108.170 | 105.783 | 112.070 | ||
8932 | 2010.12.31 05:00 | modify | 564 | 1.00 | 108.170 | 106.220 | 112.070 | ||
8933 | 2010.12.31 06:00 | modify | 564 | 1.00 | 108.170 | 106.332 | 112.070 | ||
8934 | 2010.12.31 06:15 | modify | 564 | 1.00 | 108.170 | 106.371 | 112.070 | ||
8935 | 2010.12.31 06:30 | modify | 564 | 1.00 | 108.170 | 106.402 | 112.070 | ||
8936 | 2010.12.31 07:00 | modify | 564 | 1.00 | 108.170 | 106.532 | 112.070 | ||
8937 | 2010.12.31 07:15 | modify | 564 | 1.00 | 108.170 | 106.544 | 112.070 | ||
8938 | 2010.12.31 07:30 | modify | 564 | 1.00 | 108.170 | 106.863 | 112.070 | ||
8939 | 2011.01.06 01:30 | modify | 564 | 1.00 | 108.170 | 106.888 | 112.070 | ||
8940 | 2011.01.06 02:00 | modify | 564 | 1.00 | 108.170 | 106.912 | 112.070 | ||
8941 | 2011.01.06 03:00 | modify | 564 | 1.00 | 108.170 | 107.031 | 112.070 | ||
8942 | 2011.01.06 05:00 | modify | 564 | 1.00 | 108.170 | 107.095 | 112.070 | ||
8943 | 2011.01.06 05:15 | modify | 564 | 1.00 | 108.170 | 107.097 | 112.070 | ||
8944 | 2011.01.06 05:30 | modify | 564 | 1.00 | 108.170 | 107.104 | 112.070 | ||
8945 | 2011.01.06 05:45 | modify | 564 | 1.00 | 108.170 | 107.140 | 112.070 | ||
8946 | 2011.01.06 06:15 | modify | 564 | 1.00 | 108.170 | 107.151 | 112.070 | ||
8947 | 2011.01.06 17:00 | close | 564 | 1.00 | 108.471 | 107.151 | 112.070 | 381.33 | 200642.58 |
8948 | 2011.01.06 17:00 | sell | 565 | 1.00 | 108.471 | 0.000 | 0.000 | ||
8949 | 2011.01.06 17:15 | modify | 565 | 1.00 | 108.471 | 112.171 | 104.571 | ||
8950 | 2011.01.07 01:00 | modify | 565 | 1.00 | 108.471 | 111.509 | 104.571 | ||
8951 | 2011.01.07 02:00 | modify | 565 | 1.00 | 108.471 | 111.508 | 104.571 | ||
8952 | 2011.01.07 02:15 | modify | 565 | 1.00 | 108.471 | 111.354 | 104.571 | ||
8953 | 2011.01.07 08:15 | modify | 565 | 1.00 | 108.471 | 111.344 | 104.571 | ||
8954 | 2011.01.07 09:00 | modify | 565 | 1.00 | 108.471 | 111.150 | 104.571 | ||
8955 | 2011.01.07 09:45 | modify | 565 | 1.00 | 108.471 | 111.080 | 104.571 | ||
8956 | 2011.01.07 10:00 | modify | 565 | 1.00 | 108.471 | 111.063 | 104.571 | ||
8957 | 2011.01.07 11:00 | modify | 565 | 1.00 | 108.471 | 111.041 | 104.571 | ||
8958 | 2011.01.07 11:30 | modify | 565 | 1.00 | 108.471 | 111.013 | 104.571 | ||
8959 | 2011.01.07 14:45 | modify | 565 | 1.00 | 108.471 | 110.900 | 104.571 | ||
8960 | 2011.01.10 05:00 | modify | 565 | 1.00 | 108.471 | 110.834 | 104.571 | ||
8961 | 2011.01.10 07:00 | modify | 565 | 1.00 | 108.471 | 110.565 | 104.571 | ||
8962 | 2011.01.10 08:45 | modify | 565 | 1.00 | 108.471 | 110.544 | 104.571 | ||
8963 | 2011.01.10 09:00 | modify | 565 | 1.00 | 108.471 | 110.525 | 104.571 | ||
8964 | 2011.01.11 01:00 | modify | 565 | 1.00 | 108.471 | 110.349 | 104.571 | ||
8965 | 2011.01.11 01:15 | modify | 565 | 1.00 | 108.471 | 110.343 | 104.571 | ||
8966 | 2011.01.11 02:00 | modify | 565 | 1.00 | 108.471 | 109.955 | 104.571 | ||
8967 | 2011.01.11 02:15 | modify | 565 | 1.00 | 108.471 | 109.942 | 104.571 | ||
8968 | 2011.01.11 03:00 | close | 565 | 1.00 | 107.492 | 109.942 | 104.571 | 1186.82 | 201829.40 |
8969 | 2011.01.11 03:00 | buy | 566 | 1.00 | 107.492 | 0.000 | 0.000 | ||
8970 | 2011.01.11 03:15 | modify | 566 | 1.00 | 107.492 | 103.792 | 111.392 | ||
8971 | 2011.01.11 11:00 | modify | 566 | 1.00 | 107.492 | 103.993 | 111.392 | ||
8972 | 2011.01.11 12:00 | modify | 566 | 1.00 | 107.492 | 104.226 | 111.392 | ||
8973 | 2011.01.11 12:15 | modify | 566 | 1.00 | 107.492 | 104.315 | 111.392 | ||
8974 | 2011.01.11 13:00 | modify | 566 | 1.00 | 107.492 | 104.385 | 111.392 | ||
8975 | 2011.01.11 13:15 | modify | 566 | 1.00 | 107.492 | 104.479 | 111.392 | ||
8976 | 2011.01.12 02:00 | modify | 566 | 1.00 | 107.492 | 104.681 | 111.392 | ||
8977 | 2011.01.12 02:15 | modify | 566 | 1.00 | 107.492 | 104.733 | 111.392 | ||
8978 | 2011.01.12 02:30 | modify | 566 | 1.00 | 107.492 | 104.745 | 111.392 | ||
8979 | 2011.01.12 03:00 | modify | 566 | 1.00 | 107.492 | 104.885 | 111.392 | ||
8980 | 2011.01.12 05:00 | modify | 566 | 1.00 | 107.492 | 105.226 | 111.392 | ||
8981 | 2011.01.12 10:30 | modify | 566 | 1.00 | 107.492 | 105.258 | 111.392 | ||
8982 | 2011.01.12 10:45 | modify | 566 | 1.00 | 107.492 | 105.261 | 111.392 | ||
8983 | 2011.01.12 11:00 | modify | 566 | 1.00 | 107.492 | 105.380 | 111.392 | ||
8984 | 2011.01.13 00:00 | modify | 566 | 1.00 | 107.492 | 105.557 | 111.392 | ||
8985 | 2011.01.13 00:15 | modify | 566 | 1.00 | 107.492 | 105.579 | 111.392 | ||
8986 | 2011.01.13 00:30 | modify | 566 | 1.00 | 107.492 | 105.586 | 111.392 | ||
8987 | 2011.01.13 00:45 | modify | 566 | 1.00 | 107.492 | 105.630 | 111.392 | ||
8988 | 2011.01.13 01:00 | modify | 566 | 1.00 | 107.492 | 105.964 | 111.392 | ||
8989 | 2011.01.13 03:00 | modify | 566 | 1.00 | 107.492 | 105.974 | 111.392 | ||
8990 | 2011.01.13 06:00 | modify | 566 | 1.00 | 107.492 | 106.135 | 111.392 | ||
8991 | 2011.01.13 06:15 | modify | 566 | 1.00 | 107.492 | 106.144 | 111.392 | ||
8992 | 2011.01.13 06:30 | modify | 566 | 1.00 | 107.492 | 106.159 | 111.392 | ||
8993 | 2011.01.13 06:45 | modify | 566 | 1.00 | 107.492 | 106.208 | 111.392 | ||
8994 | 2011.01.13 08:15 | modify | 566 | 1.00 | 107.492 | 106.231 | 111.392 | ||
8995 | 2011.01.13 08:30 | modify | 566 | 1.00 | 107.492 | 106.263 | 111.392 | ||
8996 | 2011.01.13 08:45 | modify | 566 | 1.00 | 107.492 | 106.341 | 111.392 | ||
8997 | 2011.01.14 01:00 | modify | 566 | 1.00 | 107.492 | 106.611 | 111.392 | ||
8998 | 2011.01.14 02:00 | modify | 566 | 1.00 | 107.492 | 107.058 | 111.392 | ||
8999 | 2011.01.14 05:00 | modify | 566 | 1.00 | 107.492 | 107.163 | 111.392 | ||
9000 | 2011.01.14 05:15 | modify | 566 | 1.00 | 107.492 | 107.174 | 111.392 | ||
9001 | 2011.01.14 05:30 | modify | 566 | 1.00 | 107.492 | 107.184 | 111.392 | ||
9002 | 2011.01.14 05:45 | modify | 566 | 1.00 | 107.492 | 107.188 | 111.392 | ||
9003 | 2011.01.14 06:00 | modify | 566 | 1.00 | 107.492 | 107.401 | 111.392 | ||
9004 | 2011.01.14 07:45 | modify | 566 | 1.00 | 107.492 | 107.429 | 111.392 | ||
9005 | 2011.01.14 08:45 | modify | 566 | 1.00 | 107.492 | 107.532 | 111.392 | ||
9006 | 2011.01.14 09:30 | modify | 566 | 1.00 | 107.492 | 107.602 | 111.392 | ||
9007 | 2011.01.14 09:45 | modify | 566 | 1.00 | 107.492 | 107.676 | 111.392 | ||
9008 | 2011.01.17 02:00 | modify | 566 | 1.00 | 107.492 | 107.784 | 111.392 | ||
9009 | 2011.01.17 04:00 | modify | 566 | 1.00 | 107.492 | 107.846 | 111.392 | ||
9010 | 2011.01.17 04:30 | modify | 566 | 1.00 | 107.492 | 107.860 | 111.392 | ||
9011 | 2011.01.17 05:00 | modify | 566 | 1.00 | 107.492 | 108.121 | 111.392 | ||
9012 | 2011.01.17 05:15 | modify | 566 | 1.00 | 107.492 | 108.135 | 111.392 | ||
9013 | 2011.01.17 06:00 | modify | 566 | 1.00 | 107.492 | 108.324 | 111.392 | ||
9014 | 2011.01.17 07:00 | modify | 566 | 1.00 | 107.492 | 108.448 | 111.392 | ||
9015 | 2011.01.17 11:00 | close | 566 | 1.00 | 109.752 | 108.448 | 111.392 | 2800.18 | 204629.58 |
9016 | 2011.01.18 10:00 | buy | 567 | 1.00 | 110.373 | 0.000 | 0.000 | ||
9017 | 2011.01.18 10:15 | modify | 567 | 1.00 | 110.373 | 106.673 | 114.273 | ||
9018 | 2011.01.18 10:30 | modify | 567 | 1.00 | 110.373 | 107.080 | 114.273 | ||
9019 | 2011.01.19 00:00 | modify | 567 | 1.00 | 110.373 | 107.157 | 114.273 | ||
9020 | 2011.01.19 01:00 | modify | 567 | 1.00 | 110.373 | 107.887 | 114.273 | ||
9021 | 2011.01.19 01:15 | modify | 567 | 1.00 | 110.373 | 107.994 | 114.273 | ||
9022 | 2011.01.19 01:30 | modify | 567 | 1.00 | 110.373 | 108.021 | 114.273 | ||
9023 | 2011.01.19 01:45 | modify | 567 | 1.00 | 110.373 | 108.085 | 114.273 | ||
9024 | 2011.01.20 03:15 | modify | 567 | 1.00 | 110.373 | 108.091 | 114.273 | ||
9025 | 2011.01.21 01:00 | modify | 567 | 1.00 | 110.373 | 108.502 | 114.273 | ||
9026 | 2011.01.21 02:00 | modify | 567 | 1.00 | 110.373 | 108.794 | 114.273 | ||
9027 | 2011.01.21 02:15 | modify | 567 | 1.00 | 110.373 | 108.910 | 114.273 | ||
9028 | 2011.01.21 02:30 | modify | 567 | 1.00 | 110.373 | 108.940 | 114.273 | ||
9029 | 2011.01.21 03:00 | modify | 567 | 1.00 | 110.373 | 108.990 | 114.273 | ||
9030 | 2011.01.21 03:15 | modify | 567 | 1.00 | 110.373 | 109.006 | 114.273 | ||
9031 | 2011.01.21 03:45 | modify | 567 | 1.00 | 110.373 | 109.028 | 114.273 | ||
9032 | 2011.01.21 04:00 | modify | 567 | 1.00 | 110.373 | 109.301 | 114.273 | ||
9033 | 2011.01.21 04:15 | modify | 567 | 1.00 | 110.373 | 109.389 | 114.273 | ||
9034 | 2011.01.24 01:00 | modify | 567 | 1.00 | 110.373 | 109.807 | 114.273 | ||
9035 | 2011.01.24 02:00 | modify | 567 | 1.00 | 110.373 | 109.824 | 114.273 | ||
9036 | 2011.01.24 02:45 | modify | 567 | 1.00 | 110.373 | 109.860 | 114.273 | ||
9037 | 2011.01.24 03:00 | modify | 567 | 1.00 | 110.373 | 109.954 | 114.273 | ||
9038 | 2011.01.24 03:15 | modify | 567 | 1.00 | 110.373 | 109.969 | 114.273 | ||
9039 | 2011.01.24 03:30 | modify | 567 | 1.00 | 110.373 | 110.032 | 114.273 | ||
9040 | 2011.01.25 03:00 | modify | 567 | 1.00 | 110.373 | 110.180 | 114.273 | ||
9041 | 2011.01.25 04:00 | modify | 567 | 1.00 | 110.373 | 110.196 | 114.273 | ||
9042 | 2011.01.25 04:15 | modify | 567 | 1.00 | 110.373 | 110.236 | 114.273 | ||
9043 | 2011.01.25 04:30 | modify | 567 | 1.00 | 110.373 | 110.259 | 114.273 | ||
9044 | 2011.01.25 05:00 | modify | 567 | 1.00 | 110.373 | 110.390 | 114.273 | ||
9045 | 2011.01.25 05:15 | modify | 567 | 1.00 | 110.373 | 110.393 | 114.273 | ||
9046 | 2011.01.25 05:30 | modify | 567 | 1.00 | 110.373 | 110.412 | 114.273 | ||
9047 | 2011.01.25 06:00 | modify | 567 | 1.00 | 110.373 | 110.461 | 114.273 | ||
9048 | 2011.01.25 06:15 | modify | 567 | 1.00 | 110.373 | 110.482 | 114.273 | ||
9049 | 2011.01.25 06:30 | modify | 567 | 1.00 | 110.373 | 110.503 | 114.273 | ||
9050 | 2011.01.25 11:00 | close | 567 | 1.00 | 111.834 | 110.503 | 114.273 | 1814.43 | 206444.01 |
9051 | 2011.01.25 11:00 | sell | 568 | 1.00 | 111.834 | 0.000 | 0.000 | ||
9052 | 2011.01.25 11:15 | modify | 568 | 1.00 | 111.834 | 115.534 | 107.934 | ||
9053 | 2011.01.26 06:00 | modify | 568 | 1.00 | 111.834 | 115.137 | 107.934 | ||
9054 | 2011.01.26 06:15 | modify | 568 | 1.00 | 111.834 | 115.126 | 107.934 | ||
9055 | 2011.01.26 07:00 | modify | 568 | 1.00 | 111.834 | 114.899 | 107.934 | ||
9056 | 2011.01.26 08:00 | modify | 568 | 1.00 | 111.834 | 114.773 | 107.934 | ||
9057 | 2011.01.26 08:15 | modify | 568 | 1.00 | 111.834 | 114.714 | 107.934 | ||
9058 | 2011.01.26 08:30 | modify | 568 | 1.00 | 111.834 | 114.646 | 107.934 | ||
9059 | 2011.01.26 11:00 | close | 568 | 1.00 | 112.697 | 114.646 | 107.934 | -1073.54 | 205370.47 |
9060 | 2011.01.26 11:00 | buy | 569 | 1.00 | 112.697 | 0.000 | 0.000 | ||
9061 | 2011.01.26 11:15 | modify | 569 | 1.00 | 112.697 | 108.997 | 116.597 | ||
9062 | 2011.01.26 11:30 | modify | 569 | 1.00 | 112.697 | 109.602 | 116.597 | ||
9063 | 2011.01.27 05:00 | modify | 569 | 1.00 | 112.697 | 110.090 | 116.597 | ||
9064 | 2011.01.27 06:00 | modify | 569 | 1.00 | 112.697 | 110.410 | 116.597 | ||
9065 | 2011.01.27 06:45 | modify | 569 | 1.00 | 112.697 | 110.438 | 116.597 | ||
9066 | 2011.01.27 07:00 | modify | 569 | 1.00 | 112.697 | 110.489 | 116.597 | ||
9067 | 2011.01.27 08:00 | modify | 569 | 1.00 | 112.697 | 110.507 | 116.597 | ||
9068 | 2011.01.27 08:15 | modify | 569 | 1.00 | 112.697 | 110.517 | 116.597 | ||
9069 | 2011.01.27 08:30 | modify | 569 | 1.00 | 112.697 | 110.554 | 116.597 | ||
9070 | 2011.01.27 23:00 | modify | 569 | 1.00 | 112.697 | 110.557 | 116.597 | ||
9071 | 2011.01.28 01:00 | modify | 569 | 1.00 | 112.697 | 110.746 | 116.597 | ||
9072 | 2011.01.28 02:00 | modify | 569 | 1.00 | 112.697 | 110.757 | 116.597 | ||
9073 | 2011.01.28 08:00 | modify | 569 | 1.00 | 112.697 | 110.822 | 116.597 | ||
9074 | 2011.01.28 11:45 | modify | 569 | 1.00 | 112.697 | 110.857 | 116.597 | ||
9075 | 2011.01.28 13:00 | close | 569 | 1.00 | 112.762 | 110.857 | 116.597 | 85.71 | 205456.18 |
9076 | 2011.01.28 13:00 | sell | 570 | 1.00 | 112.762 | 0.000 | 0.000 | ||
9077 | 2011.01.28 13:15 | modify | 570 | 1.00 | 112.762 | 116.462 | 108.862 | ||
9078 | 2011.01.31 03:00 | modify | 570 | 1.00 | 112.762 | 115.931 | 108.862 | ||
9079 | 2011.01.31 03:15 | modify | 570 | 1.00 | 112.762 | 115.890 | 108.862 | ||
9080 | 2011.01.31 04:00 | modify | 570 | 1.00 | 112.762 | 115.418 | 108.862 | ||
9081 | 2011.01.31 04:15 | modify | 570 | 1.00 | 112.762 | 115.417 | 108.862 | ||
9082 | 2011.01.31 04:30 | modify | 570 | 1.00 | 112.762 | 115.414 | 108.862 | ||
9083 | 2011.01.31 04:45 | modify | 570 | 1.00 | 112.762 | 115.387 | 108.862 | ||
9084 | 2011.01.31 05:00 | modify | 570 | 1.00 | 112.762 | 115.051 | 108.862 | ||
9085 | 2011.01.31 05:15 | modify | 570 | 1.00 | 112.762 | 115.046 | 108.862 | ||
9086 | 2011.01.31 07:00 | modify | 570 | 1.00 | 112.762 | 114.891 | 108.862 | ||
9087 | 2011.01.31 07:15 | modify | 570 | 1.00 | 112.762 | 114.887 | 108.862 | ||
9088 | 2011.02.02 03:00 | close | 570 | 1.00 | 112.780 | 114.887 | 108.862 | -44.74 | 205411.44 |
9089 | 2011.02.02 03:00 | buy | 571 | 1.00 | 112.780 | 0.000 | 0.000 | ||
9090 | 2011.02.02 03:15 | modify | 571 | 1.00 | 112.780 | 109.080 | 116.680 | ||
9091 | 2011.02.02 03:30 | modify | 571 | 1.00 | 112.780 | 110.545 | 116.680 | ||
9092 | 2011.02.02 05:00 | modify | 571 | 1.00 | 112.780 | 110.621 | 116.680 | ||
9093 | 2011.02.02 06:00 | modify | 571 | 1.00 | 112.780 | 110.674 | 116.680 | ||
9094 | 2011.02.02 06:15 | modify | 571 | 1.00 | 112.780 | 110.701 | 116.680 | ||
9095 | 2011.02.03 04:00 | modify | 571 | 1.00 | 112.780 | 110.921 | 116.680 | ||
9096 | 2011.02.03 06:00 | modify | 571 | 1.00 | 112.780 | 111.000 | 116.680 | ||
9097 | 2011.02.03 06:45 | modify | 571 | 1.00 | 112.780 | 111.004 | 116.680 | ||
9098 | 2011.02.03 07:15 | modify | 571 | 1.00 | 112.780 | 111.024 | 116.680 | ||
9099 | 2011.02.03 07:45 | modify | 571 | 1.00 | 112.780 | 111.035 | 116.680 | ||
9100 | 2011.02.03 08:15 | modify | 571 | 1.00 | 112.780 | 111.076 | 116.680 | ||
9101 | 2011.02.03 08:30 | modify | 571 | 1.00 | 112.780 | 111.124 | 116.680 | ||
9102 | 2011.02.03 08:45 | modify | 571 | 1.00 | 112.780 | 111.137 | 116.680 | ||
9103 | 2011.02.03 15:00 | close | 571 | 1.00 | 111.745 | 111.137 | 116.680 | -1274.61 | 204136.83 |
9104 | 2011.02.03 15:00 | sell | 572 | 1.00 | 111.745 | 0.000 | 0.000 | ||
9105 | 2011.02.03 15:15 | modify | 572 | 1.00 | 111.745 | 115.445 | 107.845 | ||
9106 | 2011.02.04 01:00 | modify | 572 | 1.00 | 111.745 | 114.963 | 107.845 | ||
9107 | 2011.02.04 01:15 | modify | 572 | 1.00 | 111.745 | 114.912 | 107.845 | ||
9108 | 2011.02.04 02:00 | modify | 572 | 1.00 | 111.745 | 114.181 | 107.845 | ||
9109 | 2011.02.04 02:15 | modify | 572 | 1.00 | 111.745 | 114.167 | 107.845 | ||
9110 | 2011.02.04 02:30 | modify | 572 | 1.00 | 111.745 | 114.137 | 107.845 | ||
9111 | 2011.02.04 02:45 | modify | 572 | 1.00 | 111.745 | 114.118 | 107.845 | ||
9112 | 2011.02.04 03:00 | modify | 572 | 1.00 | 111.745 | 113.982 | 107.845 | ||
9113 | 2011.02.04 05:00 | modify | 572 | 1.00 | 111.745 | 113.637 | 107.845 | ||
9114 | 2011.02.04 05:15 | modify | 572 | 1.00 | 111.745 | 113.600 | 107.845 | ||
9115 | 2011.02.04 06:00 | modify | 572 | 1.00 | 111.745 | 113.498 | 107.845 | ||
9116 | 2011.02.04 08:00 | modify | 572 | 1.00 | 111.745 | 113.381 | 107.845 | ||
9117 | 2011.02.04 12:45 | modify | 572 | 1.00 | 111.745 | 113.352 | 107.845 | ||
9118 | 2011.02.04 14:45 | modify | 572 | 1.00 | 111.745 | 113.336 | 107.845 | ||
9119 | 2011.02.04 19:00 | close | 572 | 1.00 | 111.951 | 113.336 | 107.845 | -261.97 | 203874.86 |
9120 | 2011.02.04 19:00 | buy | 573 | 1.00 | 111.951 | 0.000 | 0.000 | ||
9121 | 2011.02.04 19:15 | modify | 573 | 1.00 | 111.951 | 108.251 | 115.851 | ||
9122 | 2011.02.07 04:00 | modify | 573 | 1.00 | 111.951 | 109.030 | 115.851 | ||
9123 | 2011.02.07 05:00 | modify | 573 | 1.00 | 111.951 | 109.107 | 115.851 | ||
9124 | 2011.02.07 06:00 | modify | 573 | 1.00 | 111.951 | 109.350 | 115.851 | ||
9125 | 2011.02.07 07:00 | modify | 573 | 1.00 | 111.951 | 109.408 | 115.851 | ||
9126 | 2011.02.07 07:15 | modify | 573 | 1.00 | 111.951 | 109.415 | 115.851 | ||
9127 | 2011.02.07 07:30 | modify | 573 | 1.00 | 111.951 | 109.429 | 115.851 | ||
9128 | 2011.02.07 07:45 | modify | 573 | 1.00 | 111.951 | 109.471 | 115.851 | ||
9129 | 2011.02.07 08:15 | modify | 573 | 1.00 | 111.951 | 109.499 | 115.851 | ||
9130 | 2011.02.07 08:30 | modify | 573 | 1.00 | 111.951 | 109.550 | 115.851 | ||
9131 | 2011.02.08 01:00 | modify | 573 | 1.00 | 111.951 | 109.569 | 115.851 | ||
9132 | 2011.02.08 02:00 | modify | 573 | 1.00 | 111.951 | 109.840 | 115.851 | ||
9133 | 2011.02.08 02:15 | modify | 573 | 1.00 | 111.951 | 109.900 | 115.851 | ||
9134 | 2011.02.08 03:00 | modify | 573 | 1.00 | 111.951 | 109.911 | 115.851 | ||
9135 | 2011.02.08 03:15 | modify | 573 | 1.00 | 111.951 | 109.960 | 115.851 | ||
9136 | 2011.02.08 03:30 | modify | 573 | 1.00 | 111.951 | 109.963 | 115.851 | ||
9137 | 2011.02.08 03:45 | modify | 573 | 1.00 | 111.951 | 110.105 | 115.851 | ||
9138 | 2011.02.08 06:15 | modify | 573 | 1.00 | 111.951 | 110.133 | 115.851 | ||
9139 | 2011.02.09 05:00 | modify | 573 | 1.00 | 111.951 | 110.195 | 115.851 | ||
9140 | 2011.02.10 02:15 | modify | 573 | 1.00 | 111.951 | 110.252 | 115.851 | ||
9141 | 2011.02.10 02:30 | modify | 573 | 1.00 | 111.951 | 110.292 | 115.851 | ||
9142 | 2011.02.10 02:45 | modify | 573 | 1.00 | 111.951 | 110.323 | 115.851 | ||
9143 | 2011.02.10 03:00 | modify | 573 | 1.00 | 111.951 | 110.522 | 115.851 | ||
9144 | 2011.02.10 04:00 | modify | 573 | 1.00 | 111.951 | 111.060 | 115.851 | ||
9145 | 2011.02.10 04:15 | modify | 573 | 1.00 | 111.951 | 111.067 | 115.851 | ||
9146 | 2011.02.10 04:45 | modify | 573 | 1.00 | 111.951 | 111.069 | 115.851 | ||
9147 | 2011.02.10 05:00 | modify | 573 | 1.00 | 111.951 | 111.180 | 115.851 | ||
9148 | 2011.02.10 06:00 | modify | 573 | 1.00 | 111.951 | 111.197 | 115.851 | ||
9149 | 2011.02.10 07:45 | modify | 573 | 1.00 | 111.951 | 111.204 | 115.851 | ||
9150 | 2011.02.14 10:00 | close | 573 | 1.00 | 112.116 | 111.204 | 115.851 | 214.67 | 204089.53 |
9151 | 2011.02.15 07:00 | buy | 574 | 1.00 | 112.884 | 0.000 | 0.000 | ||
9152 | 2011.02.15 07:15 | modify | 574 | 1.00 | 112.884 | 109.184 | 116.784 | ||
9153 | 2011.02.15 07:30 | modify | 574 | 1.00 | 112.884 | 110.028 | 116.784 | ||
9154 | 2011.02.16 01:15 | modify | 574 | 1.00 | 112.884 | 110.051 | 116.784 | ||
9155 | 2011.02.16 01:30 | modify | 574 | 1.00 | 112.884 | 110.080 | 116.784 | ||
9156 | 2011.02.16 01:45 | modify | 574 | 1.00 | 112.884 | 110.094 | 116.784 | ||
9157 | 2011.02.16 02:00 | modify | 574 | 1.00 | 112.884 | 110.277 | 116.784 | ||
9158 | 2011.02.16 02:15 | modify | 574 | 1.00 | 112.884 | 110.298 | 116.784 | ||
9159 | 2011.02.16 02:30 | modify | 574 | 1.00 | 112.884 | 110.415 | 116.784 | ||
9160 | 2011.02.16 03:00 | modify | 574 | 1.00 | 112.884 | 110.538 | 116.784 | ||
9161 | 2011.02.16 03:15 | modify | 574 | 1.00 | 112.884 | 110.573 | 116.784 | ||
9162 | 2011.02.16 04:00 | modify | 574 | 1.00 | 112.884 | 110.598 | 116.784 | ||
9163 | 2011.02.16 04:15 | modify | 574 | 1.00 | 112.884 | 110.624 | 116.784 | ||
9164 | 2011.02.16 05:00 | modify | 574 | 1.00 | 112.884 | 110.825 | 116.784 | ||
9165 | 2011.02.16 05:15 | modify | 574 | 1.00 | 112.884 | 110.826 | 116.784 | ||
9166 | 2011.02.16 06:00 | modify | 574 | 1.00 | 112.884 | 110.940 | 116.784 | ||
9167 | 2011.02.16 07:00 | modify | 574 | 1.00 | 112.884 | 111.022 | 116.784 | ||
9168 | 2011.02.17 05:00 | modify | 574 | 1.00 | 112.884 | 111.222 | 116.784 | ||
9169 | 2011.02.17 06:00 | modify | 574 | 1.00 | 112.884 | 111.256 | 116.784 | ||
9170 | 2011.02.18 04:00 | modify | 574 | 1.00 | 112.884 | 111.439 | 116.784 | ||
9171 | 2011.02.18 04:15 | modify | 574 | 1.00 | 112.884 | 111.462 | 116.784 | ||
9172 | 2011.02.21 21:00 | modify | 574 | 1.00 | 112.884 | 111.552 | 116.784 | ||
9173 | 2011.02.21 22:00 | modify | 574 | 1.00 | 112.884 | 111.642 | 116.784 | ||
9174 | 2011.02.21 22:45 | modify | 574 | 1.00 | 112.884 | 111.673 | 116.784 | ||
9175 | 2011.02.21 23:00 | modify | 574 | 1.00 | 112.884 | 111.766 | 116.784 | ||
9176 | 2011.02.21 23:15 | modify | 574 | 1.00 | 112.884 | 111.932 | 116.784 | ||
9177 | 2011.02.21 23:30 | modify | 574 | 1.00 | 112.884 | 111.935 | 116.784 | ||
9178 | 2011.02.22 02:00 | close | 574 | 1.00 | 113.051 | 111.935 | 116.784 | 215.78 | 204305.31 |
9179 | 2011.02.22 02:00 | sell | 575 | 1.00 | 113.051 | 0.000 | 0.000 | ||
9180 | 2011.02.22 02:15 | modify | 575 | 1.00 | 113.051 | 116.751 | 109.151 | ||
9181 | 2011.02.23 03:00 | modify | 575 | 1.00 | 113.051 | 116.516 | 109.151 | ||
9182 | 2011.02.23 03:15 | modify | 575 | 1.00 | 113.051 | 116.454 | 109.151 | ||
9183 | 2011.02.23 03:30 | modify | 575 | 1.00 | 113.051 | 116.354 | 109.151 | ||
9184 | 2011.02.23 03:45 | modify | 575 | 1.00 | 113.051 | 116.322 | 109.151 | ||
9185 | 2011.02.24 04:30 | modify | 575 | 1.00 | 113.051 | 116.273 | 109.151 | ||
9186 | 2011.02.24 05:00 | modify | 575 | 1.00 | 113.051 | 115.953 | 109.151 | ||
9187 | 2011.02.24 05:45 | modify | 575 | 1.00 | 113.051 | 115.897 | 109.151 | ||
9188 | 2011.02.24 06:00 | modify | 575 | 1.00 | 113.051 | 115.836 | 109.151 | ||
9189 | 2011.02.24 06:15 | modify | 575 | 1.00 | 113.051 | 115.827 | 109.151 | ||
9190 | 2011.02.24 06:30 | modify | 575 | 1.00 | 113.051 | 115.816 | 109.151 | ||
9191 | 2011.02.24 06:45 | modify | 575 | 1.00 | 113.051 | 115.755 | 109.151 | ||
9192 | 2011.02.24 08:15 | modify | 575 | 1.00 | 113.051 | 115.753 | 109.151 | ||
9193 | 2011.02.24 08:30 | modify | 575 | 1.00 | 113.051 | 115.521 | 109.151 | ||
9194 | 2011.02.24 08:45 | modify | 575 | 1.00 | 113.051 | 115.352 | 109.151 | ||
9195 | 2011.02.28 00:00 | modify | 575 | 1.00 | 113.051 | 115.080 | 109.151 | ||
9196 | 2011.02.28 00:15 | modify | 575 | 1.00 | 113.051 | 115.033 | 109.151 | ||
9197 | 2011.02.28 00:30 | modify | 575 | 1.00 | 113.051 | 115.014 | 109.151 | ||
9198 | 2011.02.28 01:00 | modify | 575 | 1.00 | 113.051 | 114.996 | 109.151 | ||
9199 | 2011.02.28 01:15 | modify | 575 | 1.00 | 113.051 | 114.910 | 109.151 | ||
9200 | 2011.02.28 01:30 | modify | 575 | 1.00 | 113.051 | 114.903 | 109.151 | ||
9201 | 2011.02.28 05:00 | modify | 575 | 1.00 | 113.051 | 114.858 | 109.151 | ||
9202 | 2011.02.28 13:00 | close | 575 | 1.00 | 113.276 | 114.858 | 109.151 | -322.96 | 203982.36 |
9203 | 2011.03.01 10:00 | buy | 576 | 1.00 | 113.667 | 0.000 | 0.000 | ||
9204 | 2011.03.01 10:15 | modify | 576 | 1.00 | 113.667 | 109.967 | 117.567 | ||
9205 | 2011.03.01 10:30 | modify | 576 | 1.00 | 113.667 | 110.283 | 117.567 | ||
9206 | 2011.03.01 11:15 | modify | 576 | 1.00 | 113.667 | 110.361 | 117.567 | ||
9207 | 2011.03.01 11:45 | modify | 576 | 1.00 | 113.667 | 110.370 | 117.567 | ||
9208 | 2011.03.02 20:15 | modify | 576 | 1.00 | 113.667 | 110.444 | 117.567 | ||
9209 | 2011.03.02 20:45 | modify | 576 | 1.00 | 113.667 | 110.457 | 117.567 | ||
9210 | 2011.03.02 23:00 | modify | 576 | 1.00 | 113.667 | 110.531 | 117.567 | ||
9211 | 2011.03.03 00:00 | modify | 576 | 1.00 | 113.667 | 110.686 | 117.567 | ||
9212 | 2011.03.03 00:15 | modify | 576 | 1.00 | 113.667 | 110.718 | 117.567 | ||
9213 | 2011.03.03 01:00 | modify | 576 | 1.00 | 113.667 | 111.108 | 117.567 | ||
9214 | 2011.03.03 01:30 | modify | 576 | 1.00 | 113.667 | 111.135 | 117.567 | ||
9215 | 2011.03.03 03:00 | modify | 576 | 1.00 | 113.667 | 111.339 | 117.567 | ||
9216 | 2011.03.03 05:00 | modify | 576 | 1.00 | 113.667 | 111.623 | 117.567 | ||
9217 | 2011.03.03 05:15 | modify | 576 | 1.00 | 113.667 | 111.667 | 117.567 | ||
9218 | 2011.03.03 05:30 | modify | 576 | 1.00 | 113.667 | 111.674 | 117.567 | ||
9219 | 2011.03.03 06:00 | modify | 576 | 1.00 | 113.667 | 111.771 | 117.567 | ||
9220 | 2011.03.03 06:15 | modify | 576 | 1.00 | 113.667 | 111.779 | 117.567 | ||
9221 | 2011.03.03 06:30 | modify | 576 | 1.00 | 113.667 | 111.787 | 117.567 | ||
9222 | 2011.03.03 06:45 | modify | 576 | 1.00 | 113.667 | 111.842 | 117.567 | ||
9223 | 2011.03.03 23:00 | modify | 576 | 1.00 | 113.667 | 112.133 | 117.567 | ||
9224 | 2011.03.04 00:00 | modify | 576 | 1.00 | 113.667 | 112.452 | 117.567 | ||
9225 | 2011.03.04 01:00 | modify | 576 | 1.00 | 113.667 | 112.518 | 117.567 | ||
9226 | 2011.03.04 01:15 | modify | 576 | 1.00 | 113.667 | 112.555 | 117.567 | ||
9227 | 2011.03.04 02:00 | modify | 576 | 1.00 | 113.667 | 112.571 | 117.567 | ||
9228 | 2011.03.04 02:45 | modify | 576 | 1.00 | 113.667 | 112.583 | 117.567 | ||
9229 | 2011.03.04 05:00 | modify | 576 | 1.00 | 113.667 | 112.705 | 117.567 | ||
9230 | 2011.03.04 06:30 | modify | 576 | 1.00 | 113.667 | 112.750 | 117.567 | ||
9231 | 2011.03.04 07:00 | modify | 576 | 1.00 | 113.667 | 113.059 | 117.567 | ||
9232 | 2011.03.04 08:00 | modify | 576 | 1.00 | 113.667 | 113.111 | 117.567 | ||
9233 | 2011.03.04 08:15 | modify | 576 | 1.00 | 113.667 | 113.173 | 117.567 | ||
9234 | 2011.03.04 08:30 | modify | 576 | 1.00 | 113.667 | 113.220 | 117.567 | ||
9235 | 2011.03.04 08:45 | modify | 576 | 1.00 | 113.667 | 113.224 | 117.567 | ||
9236 | 2011.03.04 10:00 | modify | 576 | 1.00 | 113.667 | 113.227 | 117.567 | ||
9237 | 2011.03.04 10:15 | modify | 576 | 1.00 | 113.667 | 113.245 | 117.567 | ||
9238 | 2011.03.04 10:30 | modify | 576 | 1.00 | 113.667 | 113.266 | 117.567 | ||
9239 | 2011.03.04 10:45 | modify | 576 | 1.00 | 113.667 | 113.312 | 117.567 | ||
9240 | 2011.03.04 11:15 | modify | 576 | 1.00 | 113.667 | 113.353 | 117.567 | ||
9241 | 2011.03.04 11:45 | modify | 576 | 1.00 | 113.667 | 113.398 | 117.567 | ||
9242 | 2011.03.09 06:15 | modify | 576 | 1.00 | 113.667 | 113.401 | 117.567 | ||
9243 | 2011.03.09 06:45 | modify | 576 | 1.00 | 113.667 | 113.414 | 117.567 | ||
9244 | 2011.03.10 09:00 | close | 576 | 1.00 | 114.461 | 113.414 | 117.567 | 995.83 | 204978.19 |
9245 | 2011.03.10 09:00 | sell | 577 | 1.00 | 114.461 | 0.000 | 0.000 | ||
9246 | 2011.03.10 09:15 | modify | 577 | 1.00 | 114.461 | 118.161 | 110.561 | ||
9247 | 2011.03.10 09:30 | modify | 577 | 1.00 | 114.461 | 117.680 | 110.561 | ||
9248 | 2011.03.11 04:00 | modify | 577 | 1.00 | 114.461 | 117.318 | 110.561 | ||
9249 | 2011.03.11 04:30 | modify | 577 | 1.00 | 114.461 | 117.312 | 110.561 | ||
9250 | 2011.03.11 04:45 | modify | 577 | 1.00 | 114.461 | 117.249 | 110.561 | ||
9251 | 2011.03.11 05:00 | modify | 577 | 1.00 | 114.461 | 117.117 | 110.561 | ||
9252 | 2011.03.11 06:00 | modify | 577 | 1.00 | 114.461 | 116.787 | 110.561 | ||
9253 | 2011.03.11 08:00 | close | 577 | 1.00 | 114.963 | 116.787 | 110.561 | -627.62 | 204350.57 |
9254 | 2011.03.11 08:00 | buy | 578 | 1.00 | 114.963 | 0.000 | 0.000 | ||
9255 | 2011.03.11 08:15 | modify | 578 | 1.00 | 114.963 | 111.263 | 118.863 | ||
9256 | 2011.03.11 12:00 | close | 578 | 1.00 | 113.370 | 111.263 | 118.863 | -1968.07 | 202382.50 |
9257 | 2011.03.11 12:00 | sell | 579 | 1.00 | 113.370 | 0.000 | 0.000 | ||
9258 | 2011.03.11 12:15 | modify | 579 | 1.00 | 113.370 | 117.070 | 109.470 | ||
9259 | 2011.03.16 22:15 | t/p | 579 | 1.00 | 109.470 | 117.070 | 109.470 | 4795.16 | 207177.66 |
9260 | 2011.03.22 00:00 | buy | 580 | 1.00 | 115.506 | 0.000 | 0.000 | ||
9261 | 2011.03.22 00:15 | modify | 580 | 1.00 | 115.506 | 111.806 | 119.406 | ||
9262 | 2011.03.22 00:30 | modify | 580 | 1.00 | 115.506 | 111.976 | 119.406 | ||
9263 | 2011.03.22 00:45 | modify | 580 | 1.00 | 115.506 | 112.085 | 119.406 | ||
9264 | 2011.03.22 01:00 | modify | 580 | 1.00 | 115.506 | 112.091 | 119.406 | ||
9265 | 2011.03.22 09:00 | modify | 580 | 1.00 | 115.506 | 112.160 | 119.406 | ||
9266 | 2011.03.22 09:15 | modify | 580 | 1.00 | 115.506 | 112.197 | 119.406 | ||
9267 | 2011.03.22 09:30 | modify | 580 | 1.00 | 115.506 | 112.253 | 119.406 | ||
9268 | 2011.03.22 09:45 | modify | 580 | 1.00 | 115.506 | 112.344 | 119.406 | ||
9269 | 2011.03.22 10:00 | modify | 580 | 1.00 | 115.506 | 112.492 | 119.406 | ||
9270 | 2011.03.22 10:15 | modify | 580 | 1.00 | 115.506 | 112.559 | 119.406 | ||
9271 | 2011.03.22 10:30 | modify | 580 | 1.00 | 115.506 | 112.564 | 119.406 | ||
9272 | 2011.03.25 05:00 | modify | 580 | 1.00 | 115.506 | 112.697 | 119.406 | ||
9273 | 2011.03.25 05:30 | modify | 580 | 1.00 | 115.506 | 112.709 | 119.406 | ||
9274 | 2011.03.25 05:45 | modify | 580 | 1.00 | 115.506 | 112.714 | 119.406 | ||
9275 | 2011.03.25 06:00 | modify | 580 | 1.00 | 115.506 | 112.747 | 119.406 | ||
9276 | 2011.03.25 07:00 | modify | 580 | 1.00 | 115.506 | 112.786 | 119.406 | ||
9277 | 2011.03.25 07:15 | modify | 580 | 1.00 | 115.506 | 112.805 | 119.406 | ||
9278 | 2011.03.25 07:45 | modify | 580 | 1.00 | 115.506 | 112.894 | 119.406 | ||
9279 | 2011.03.28 01:00 | close | 580 | 1.00 | 114.217 | 112.894 | 119.406 | -1584.38 | 205593.28 |
9280 | 2011.03.29 10:00 | buy | 581 | 1.00 | 115.493 | 0.000 | 0.000 | ||
9281 | 2011.03.29 10:15 | modify | 581 | 1.00 | 115.493 | 111.793 | 119.393 | ||
9282 | 2011.03.29 10:30 | modify | 581 | 1.00 | 115.493 | 112.217 | 119.393 | ||
9283 | 2011.03.29 10:45 | modify | 581 | 1.00 | 115.493 | 112.254 | 119.393 | ||
9284 | 2011.03.29 11:00 | modify | 581 | 1.00 | 115.493 | 112.368 | 119.393 | ||
9285 | 2011.03.29 23:00 | modify | 581 | 1.00 | 115.493 | 112.902 | 119.393 | ||
9286 | 2011.03.29 23:15 | modify | 581 | 1.00 | 115.493 | 112.924 | 119.393 | ||
9287 | 2011.03.30 00:00 | modify | 581 | 1.00 | 115.493 | 113.406 | 119.393 | ||
9288 | 2011.03.30 01:00 | modify | 581 | 1.00 | 115.493 | 113.560 | 119.393 | ||
9289 | 2011.03.30 01:15 | modify | 581 | 1.00 | 115.493 | 113.573 | 119.393 | ||
9290 | 2011.03.30 01:30 | modify | 581 | 1.00 | 115.493 | 113.583 | 119.393 | ||
9291 | 2011.03.30 01:45 | modify | 581 | 1.00 | 115.493 | 113.694 | 119.393 | ||
9292 | 2011.03.30 02:00 | modify | 581 | 1.00 | 115.493 | 113.918 | 119.393 | ||
9293 | 2011.03.31 01:00 | modify | 581 | 1.00 | 115.493 | 114.096 | 119.393 | ||
9294 | 2011.03.31 01:30 | modify | 581 | 1.00 | 115.493 | 114.105 | 119.393 | ||
9295 | 2011.03.31 01:45 | modify | 581 | 1.00 | 115.493 | 114.141 | 119.393 | ||
9296 | 2011.03.31 02:00 | modify | 581 | 1.00 | 115.493 | 114.389 | 119.393 | ||
9297 | 2011.03.31 02:45 | modify | 581 | 1.00 | 115.493 | 114.391 | 119.393 | ||
9298 | 2011.03.31 03:00 | modify | 581 | 1.00 | 115.493 | 114.474 | 119.393 | ||
9299 | 2011.03.31 03:15 | modify | 581 | 1.00 | 115.493 | 114.487 | 119.393 | ||
9300 | 2011.04.01 03:45 | modify | 581 | 1.00 | 115.493 | 114.489 | 119.393 | ||
9301 | 2011.04.01 04:00 | modify | 581 | 1.00 | 115.493 | 114.623 | 119.393 | ||
9302 | 2011.04.01 04:30 | modify | 581 | 1.00 | 115.493 | 114.741 | 119.393 | ||
9303 | 2011.04.01 04:45 | modify | 581 | 1.00 | 115.493 | 114.765 | 119.393 | ||
9304 | 2011.04.01 05:00 | modify | 581 | 1.00 | 115.493 | 114.894 | 119.393 | ||
9305 | 2011.04.01 05:30 | modify | 581 | 1.00 | 115.493 | 114.987 | 119.393 | ||
9306 | 2011.04.01 05:45 | modify | 581 | 1.00 | 115.493 | 115.029 | 119.393 | ||
9307 | 2011.04.01 17:15 | t/p | 581 | 1.00 | 119.393 | 115.029 | 119.393 | 4825.04 | 210418.31 |
9308 | 2011.04.05 16:00 | buy | 582 | 1.00 | 119.841 | 0.000 | 0.000 | ||
9309 | 2011.04.05 16:15 | modify | 582 | 1.00 | 119.841 | 116.141 | 123.741 | ||
9310 | 2011.04.06 00:00 | modify | 582 | 1.00 | 119.841 | 116.293 | 123.741 | ||
9311 | 2011.04.06 00:15 | modify | 582 | 1.00 | 119.841 | 116.307 | 123.741 | ||
9312 | 2011.04.06 00:30 | modify | 582 | 1.00 | 119.841 | 116.327 | 123.741 | ||
9313 | 2011.04.06 01:00 | modify | 582 | 1.00 | 119.841 | 116.653 | 123.741 | ||
9314 | 2011.04.06 02:00 | modify | 582 | 1.00 | 119.841 | 116.888 | 123.741 | ||
9315 | 2011.04.06 02:15 | modify | 582 | 1.00 | 119.841 | 116.991 | 123.741 | ||
9316 | 2011.04.06 02:30 | modify | 582 | 1.00 | 119.841 | 117.178 | 123.741 | ||
9317 | 2011.04.06 22:00 | modify | 582 | 1.00 | 119.841 | 117.452 | 123.741 | ||
9318 | 2011.04.06 22:45 | modify | 582 | 1.00 | 119.841 | 117.486 | 123.741 | ||
9319 | 2011.04.06 23:00 | modify | 582 | 1.00 | 119.841 | 117.652 | 123.741 | ||
9320 | 2011.04.07 01:00 | modify | 582 | 1.00 | 119.841 | 118.448 | 123.741 | ||
9321 | 2011.04.07 01:15 | modify | 582 | 1.00 | 119.841 | 118.534 | 123.741 | ||
9322 | 2011.04.07 01:30 | modify | 582 | 1.00 | 119.841 | 118.611 | 123.741 | ||
9323 | 2011.04.07 02:00 | modify | 582 | 1.00 | 119.841 | 118.973 | 123.741 | ||
9324 | 2011.04.12 03:00 | close | 582 | 1.00 | 121.484 | 118.973 | 123.741 | 2039.32 | 212457.63 |
9325 | 2011.04.12 03:00 | sell | 583 | 1.00 | 121.484 | 0.000 | 0.000 | ||
9326 | 2011.04.12 03:15 | modify | 583 | 1.00 | 121.484 | 125.184 | 117.584 | ||
9327 | 2011.04.18 00:00 | modify | 583 | 1.00 | 121.484 | 124.834 | 117.584 | ||
9328 | 2011.04.18 00:15 | modify | 583 | 1.00 | 121.484 | 124.763 | 117.584 | ||
9329 | 2011.04.18 01:00 | modify | 583 | 1.00 | 121.484 | 124.486 | 117.584 | ||
9330 | 2011.04.18 01:45 | modify | 583 | 1.00 | 121.484 | 124.482 | 117.584 | ||
9331 | 2011.04.18 02:45 | modify | 583 | 1.00 | 121.484 | 124.403 | 117.584 | ||
9332 | 2011.04.18 03:15 | modify | 583 | 1.00 | 121.484 | 124.343 | 117.584 | ||
9333 | 2011.04.18 03:30 | modify | 583 | 1.00 | 121.484 | 124.275 | 117.584 | ||
9334 | 2011.04.18 17:00 | t/p | 583 | 1.00 | 117.584 | 124.275 | 117.584 | 4772.65 | 217230.28 |
9335 | 2011.04.19 20:00 | buy | 584 | 1.00 | 118.246 | 0.000 | 0.000 | ||
9336 | 2011.04.19 20:15 | modify | 584 | 1.00 | 118.246 | 114.546 | 122.146 | ||
9337 | 2011.04.20 01:00 | modify | 584 | 1.00 | 118.246 | 115.124 | 122.146 | ||
9338 | 2011.04.20 01:15 | modify | 584 | 1.00 | 118.246 | 115.249 | 122.146 | ||
9339 | 2011.04.20 01:30 | modify | 584 | 1.00 | 118.246 | 115.315 | 122.146 | ||
9340 | 2011.04.20 01:45 | modify | 584 | 1.00 | 118.246 | 115.659 | 122.146 | ||
9341 | 2011.04.21 07:30 | modify | 584 | 1.00 | 118.246 | 115.663 | 122.146 | ||
9342 | 2011.04.21 16:00 | close | 584 | 1.00 | 118.855 | 115.663 | 122.146 | 757.80 | 217988.09 |
9343 | 2011.04.21 16:00 | sell | 585 | 1.00 | 118.855 | 0.000 | 0.000 | ||
9344 | 2011.04.21 16:15 | modify | 585 | 1.00 | 118.855 | 122.555 | 114.955 | ||
9345 | 2011.04.22 02:00 | modify | 585 | 1.00 | 118.855 | 122.315 | 114.955 | ||
9346 | 2011.04.22 02:15 | modify | 585 | 1.00 | 118.855 | 122.310 | 114.955 | ||
9347 | 2011.04.22 02:45 | modify | 585 | 1.00 | 118.855 | 122.253 | 114.955 | ||
9348 | 2011.04.22 03:15 | modify | 585 | 1.00 | 118.855 | 122.136 | 114.955 | ||
9349 | 2011.04.22 18:00 | modify | 585 | 1.00 | 118.855 | 121.762 | 114.955 | ||
9350 | 2011.04.22 18:30 | modify | 585 | 1.00 | 118.855 | 121.756 | 114.955 | ||
9351 | 2011.04.22 18:45 | modify | 585 | 1.00 | 118.855 | 121.753 | 114.955 | ||
9352 | 2011.04.22 19:00 | modify | 585 | 1.00 | 118.855 | 121.711 | 114.955 | ||
9353 | 2011.04.22 19:15 | modify | 585 | 1.00 | 118.855 | 121.641 | 114.955 | ||
9354 | 2011.04.22 19:45 | modify | 585 | 1.00 | 118.855 | 121.629 | 114.955 | ||
9355 | 2011.04.22 21:00 | modify | 585 | 1.00 | 118.855 | 121.465 | 114.955 | ||
9356 | 2011.04.22 21:15 | modify | 585 | 1.00 | 118.855 | 121.436 | 114.955 | ||
9357 | 2011.04.22 22:00 | modify | 585 | 1.00 | 118.855 | 121.338 | 114.955 | ||
9358 | 2011.04.25 02:00 | close | 585 | 1.00 | 119.693 | 121.338 | 114.955 | -1050.19 | 216937.90 |
9359 | 2011.04.26 02:00 | sell | 586 | 1.00 | 118.837 | 0.000 | 0.000 | ||
9360 | 2011.04.26 02:15 | modify | 586 | 1.00 | 118.837 | 122.537 | 114.937 | ||
9361 | 2011.04.26 18:00 | close | 586 | 1.00 | 119.823 | 122.537 | 114.937 | -1218.00 | 215719.90 |
9362 | 2011.04.26 18:00 | buy | 587 | 1.00 | 119.823 | 0.000 | 0.000 | ||
9363 | 2011.04.26 18:15 | modify | 587 | 1.00 | 119.823 | 116.123 | 123.723 | ||
9364 | 2011.04.27 20:00 | modify | 587 | 1.00 | 119.823 | 116.442 | 123.723 | ||
9365 | 2011.04.27 20:15 | modify | 587 | 1.00 | 119.823 | 116.508 | 123.723 | ||
9366 | 2011.04.27 20:45 | modify | 587 | 1.00 | 119.823 | 116.513 | 123.723 | ||
9367 | 2011.04.27 21:00 | modify | 587 | 1.00 | 119.823 | 116.531 | 123.723 | ||
9368 | 2011.04.27 21:15 | modify | 587 | 1.00 | 119.823 | 116.569 | 123.723 | ||
9369 | 2011.04.27 21:30 | modify | 587 | 1.00 | 119.823 | 116.587 | 123.723 | ||
9370 | 2011.04.27 21:45 | modify | 587 | 1.00 | 119.823 | 116.673 | 123.723 | ||
9371 | 2011.04.27 22:00 | modify | 587 | 1.00 | 119.823 | 116.679 | 123.723 | ||
9372 | 2011.04.27 22:15 | modify | 587 | 1.00 | 119.823 | 116.702 | 123.723 | ||
9373 | 2011.04.27 22:30 | modify | 587 | 1.00 | 119.823 | 116.707 | 123.723 | ||
9374 | 2011.04.27 22:45 | modify | 587 | 1.00 | 119.823 | 116.764 | 123.723 | ||
9375 | 2011.04.27 23:00 | modify | 587 | 1.00 | 119.823 | 116.979 | 123.723 | ||
9376 | 2011.04.27 23:15 | modify | 587 | 1.00 | 119.823 | 116.984 | 123.723 | ||
9377 | 2011.04.27 23:45 | modify | 587 | 1.00 | 119.823 | 117.037 | 123.723 | ||
9378 | 2011.04.28 00:00 | modify | 587 | 1.00 | 119.823 | 117.675 | 123.723 | ||
9379 | 2011.04.28 00:15 | modify | 587 | 1.00 | 119.823 | 117.678 | 123.723 | ||
9380 | 2011.04.28 01:00 | modify | 587 | 1.00 | 119.823 | 117.901 | 123.723 | ||
9381 | 2011.04.28 01:15 | modify | 587 | 1.00 | 119.823 | 117.993 | 123.723 | ||
9382 | 2011.04.29 11:00 | modify | 587 | 1.00 | 119.823 | 118.106 | 123.723 | ||
9383 | 2011.04.29 11:15 | modify | 587 | 1.00 | 119.823 | 118.159 | 123.723 | ||
9384 | 2011.04.29 22:00 | close | 587 | 1.00 | 120.117 | 118.159 | 123.723 | 369.99 | 216089.88 |
9385 | 2011.04.29 22:00 | sell | 588 | 1.00 | 120.117 | 0.000 | 0.000 | ||
9386 | 2011.04.29 22:15 | modify | 588 | 1.00 | 120.117 | 123.817 | 116.217 | ||
9387 | 2011.05.03 01:00 | modify | 588 | 1.00 | 120.117 | 123.405 | 116.217 | ||
9388 | 2011.05.03 01:15 | modify | 588 | 1.00 | 120.117 | 123.362 | 116.217 | ||
9389 | 2011.05.03 01:45 | modify | 588 | 1.00 | 120.117 | 123.312 | 116.217 | ||
9390 | 2011.05.03 02:00 | modify | 588 | 1.00 | 120.117 | 123.104 | 116.217 | ||
9391 | 2011.05.03 02:45 | modify | 588 | 1.00 | 120.117 | 122.952 | 116.217 | ||
9392 | 2011.05.03 10:44 | close at stop | 588 | 1.00 | 119.761 | 122.952 | 116.217 | 424.75 | 216514.64 |