Strategy Tester Report
DynamicProScalper_4.5
Alpari-Demo (Build 950)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period15 Minutes (M15) 1999.01.05 13:00 - 2016.02.26 23:45 (1999.01.01 - 2016.02.29)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersactivation_code=""; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; MagicNumber=654654; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; Recovery=false; Auto_Risk=0; Auto_Risk_Max=10; Lots=0.1; Slipage=1; Max_Spread=3; Stop_Loss=42; Take_Profit=34; TradesComment="Dynamic Pro Scalper"; HiddenMode=false; Close_On_Profit=false; bbb="***** Strategy settings *****"; Channel_Period=12; Exit_Distance=-12; Entry_Break=0; Min_Volatility=17; Start_Trade_Hour=20; End_Trade_Hour=23; Exit_Profit_Pips=-6; Reverse_Profit=17; Exit_Minutes=180; Time_Profit_Pips=5;
Bars in test420469Ticks modelled96399693Modelling quality89.98%
Mismatched charts errors0
Initial deposit500.00Spread20
Total net profit10442.50Gross profit21030.83Gross loss-10588.32
Profit factor1.99Expected payoff2.72
Absolute drawdown13.20Maximal drawdown256.41 (3.03%)Relative drawdown4.43% (131.77)
Total trades3833Short positions (won %)1864 (71.03%)Long positions (won %)1969 (75.83%)
Profit trades (% of total)2817 (73.49%)Loss trades (% of total)1016 (26.51%)
Largestprofit trade35.33loss trade-45.64
Averageprofit trade7.47loss trade-10.42
Maximumconsecutive wins (profit in money)39 (187.61)consecutive losses (loss in money)9 (-111.19)
Maximalconsecutive profit (count of wins)223.85 (21)consecutive loss (count of losses)-134.21 (5)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.07 01:03sell10.101.512900.000000.00000
21999.01.07 01:11modify10.101.512901.516901.50930
31999.01.07 09:24close10.101.510901.516901.5093013.24513.24
41999.01.11 01:44sell20.101.517700.000000.00000
51999.01.11 01:44modify20.101.517701.517701.51010
61999.01.11 01:53close20.101.513201.517701.5101029.74542.98
71999.01.12 22:24sell30.101.515000.000000.00000
81999.01.12 22:26modify30.101.515001.518901.51130
91999.01.13 04:31close30.101.514801.518901.511301.23544.21
101999.01.14 01:04sell40.101.524500.000000.00000
111999.01.14 01:04modify40.101.524501.528201.52060
121999.01.14 01:21close40.101.523601.528201.520605.91550.12
131999.01.14 01:26sell50.101.525300.000000.00000
141999.01.14 01:28modify50.101.525301.529201.52160
151999.01.14 04:19close50.101.525001.529201.521601.97552.09
161999.01.18 01:12sell60.101.527700.000000.00000
171999.01.18 01:25modify60.101.527701.532001.52440
181999.01.18 03:24close60.101.526201.532001.524409.83561.92
191999.01.18 22:45buy70.101.526200.000000.00000
201999.01.18 23:25modify70.101.526201.522101.52970
211999.01.19 03:27close70.101.526601.522101.529702.49564.41
221999.01.19 22:00buy80.101.529200.000000.00000
231999.01.19 22:10modify80.101.529201.525401.53300
241999.01.20 01:05close80.101.530201.525401.533006.41570.82
251999.01.21 22:21buy90.101.515200.000000.00000
261999.01.21 22:23modify90.101.515201.511501.51910
271999.01.22 01:22close90.101.515801.511501.519103.83574.65
281999.01.25 00:15sell100.101.520400.000000.00000
291999.01.25 00:30modify100.101.520401.524701.51710
301999.01.25 01:28close100.101.517901.524701.5171016.47591.12
311999.01.25 22:01sell110.101.521000.000000.00000
321999.01.25 22:03modify110.101.521001.525301.51770
331999.01.26 00:51close110.101.519601.525301.517709.12600.24
341999.01.26 01:47buy120.101.518500.000000.00000
351999.01.26 01:49modify120.101.518501.515401.52300
361999.01.26 05:10close120.101.518301.515401.52300-1.32598.92
371999.01.27 01:38buy130.101.518600.000000.00000
381999.01.27 01:40modify130.101.518601.515501.52310
391999.01.27 01:41t/p130.101.523101.515501.5231029.49628.41
401999.01.27 22:47buy140.101.518900.000000.00000
411999.01.27 22:52modify140.101.518901.514501.52210
421999.01.28 02:26close140.101.518701.514501.52210-1.71626.70
431999.01.28 22:55buy150.101.517300.000000.00000
441999.01.28 22:55modify150.101.517301.513301.52090
451999.01.29 02:01close150.101.518001.513301.520904.48631.18
461999.02.01 01:30sell160.101.512400.000000.00000
471999.02.01 01:45modify160.101.512401.516801.50920
481999.02.01 02:56close160.101.510701.516801.5092011.25642.43
491999.02.01 22:18buy170.101.507700.000000.00000
501999.02.01 22:20modify170.101.507701.504001.51160
511999.02.02 00:44close170.101.508501.504001.511605.17647.60
521999.02.03 22:04buy180.101.511200.000000.00000
531999.02.03 22:08modify180.101.511201.507701.51530
541999.02.04 10:20close180.101.510701.507701.51530-3.70643.90
551999.02.05 01:00sell190.101.492300.000000.00000
561999.02.05 01:16modify190.101.492301.495901.48830
571999.02.05 02:13close190.101.491201.495901.488307.38651.28
581999.02.05 22:13sell200.101.491000.000000.00000
591999.02.05 22:17modify200.101.491001.494901.48730
601999.02.08 00:13close200.101.489501.494901.487309.98661.26
611999.02.08 22:19sell210.101.492000.000000.00000
621999.02.08 22:19modify210.101.492001.496701.48910
631999.02.09 00:10close210.101.490901.496701.489107.29668.55
641999.02.10 01:00buy220.101.494300.000000.00000
651999.02.10 01:15modify220.101.494301.490301.49790
661999.02.10 01:40close220.101.494701.490301.497902.68671.23
671999.02.10 01:42buy230.101.494200.000000.00000
681999.02.10 01:42modify230.101.494201.490301.49790
691999.02.10 02:16close230.101.494801.490301.497904.01675.24
701999.02.12 01:17buy240.101.491000.000000.00000
711999.02.12 01:22modify240.101.491001.486501.49410
721999.02.12 03:21close240.101.491101.486501.494100.67675.91
731999.02.16 22:24sell250.101.496500.000000.00000
741999.02.16 22:24modify250.101.496501.500501.49290
751999.02.16 22:35close250.101.495201.500501.492908.69684.60
761999.02.16 22:49sell260.101.496500.000000.00000
771999.02.16 22:53modify260.101.496501.500501.49290
781999.02.17 02:35close260.101.495901.500501.492903.92688.51
791999.02.17 22:48buy270.101.494000.000000.00000
801999.02.17 22:49modify270.101.494001.490001.49760
811999.02.18 02:24close270.101.494101.490001.497600.28688.79
821999.02.19 00:45sell280.101.488700.000000.00000
831999.02.19 01:03modify280.101.488701.492301.48470
841999.02.19 03:23close280.101.488501.492301.484701.34690.13
851999.02.22 01:11sell290.101.489000.000000.00000
861999.02.22 01:13modify290.101.489001.493601.48600
871999.02.22 04:45close290.101.489401.493601.48600-2.69687.44
881999.02.23 01:21sell300.101.496500.000000.00000
891999.02.23 01:22modify300.101.496501.500201.49260
901999.02.23 03:31close300.101.496301.500201.492601.34688.78
911999.02.23 23:58buy310.101.494400.000000.00000
921999.02.23 23:58modify310.101.494401.491201.49880
931999.02.24 02:47close310.101.494401.491201.49880-0.13688.65
941999.02.25 22:14sell320.101.512400.000000.00000
951999.02.25 22:15modify320.101.512401.516501.50890
961999.02.26 01:20close320.101.511701.516501.508904.54693.19
971999.03.02 01:15sell330.101.523500.000000.00000
981999.03.02 01:16modify330.101.523501.527201.51960
991999.03.02 03:46close330.101.523601.527201.51960-0.66692.53
1001999.03.03 01:32buy340.101.519900.000000.00000
1011999.03.03 01:43modify340.101.519901.515501.52310
1021999.03.03 05:23close340.101.520201.515501.523101.97694.50
1031999.03.03 22:55buy350.101.523900.000000.00000
1041999.03.03 22:55modify350.101.523901.519601.52720
1051999.03.04 01:44close350.101.526001.519601.5272013.37707.87
1061999.03.04 22:45buy360.101.521700.000000.00000
1071999.03.04 22:45modify360.101.521701.517601.52520
1081999.03.04 23:00close360.101.523401.517601.5252011.16719.03
1091999.03.05 00:13buy370.101.521800.000000.00000
1101999.03.05 00:13modify370.101.521801.517501.52510
1111999.03.05 02:04close370.101.523201.517501.525109.19728.22
1121999.03.08 01:15buy380.101.518100.000000.00000
1131999.03.08 01:30modify380.101.518101.514001.52160
1141999.03.08 02:23close380.101.519401.514001.521608.56736.78
1151999.03.08 22:17sell390.101.517000.000000.00000
1161999.03.08 22:30modify390.101.517001.521701.51410
1171999.03.09 02:15close390.101.517401.521701.51410-2.73734.05
1181999.03.09 22:04sell400.101.518800.000000.00000
1191999.03.09 22:09modify400.101.518801.523701.51610
1201999.03.09 22:38close400.101.517401.523701.516109.23743.28
1211999.03.10 01:30buy410.101.517100.000000.00000
1221999.03.10 01:46modify410.101.517101.513701.52130
1231999.03.10 02:38close410.101.518501.513701.521309.22752.50
1241999.03.12 00:32buy420.101.523700.000000.00000
1251999.03.12 00:33modify420.101.523701.520701.52830
1261999.03.12 01:02close420.101.524601.520701.528305.90758.40
1271999.03.12 22:15sell430.101.524300.000000.00000
1281999.03.12 22:15modify430.101.524301.528401.52080
1291999.03.15 00:30close430.101.523501.528401.520805.16763.56
1301999.03.19 00:11sell440.101.519700.000000.00000
1311999.03.19 00:12modify440.101.519701.523401.51580
1321999.03.19 00:19close440.101.519001.523401.515804.61768.17
1331999.03.22 22:13buy450.101.502700.000000.00000
1341999.03.22 22:15modify450.101.502701.498301.50590
1351999.03.22 23:29close450.101.503701.498301.505906.65774.82
1361999.03.23 00:11sell460.101.504400.000000.00000
1371999.03.23 00:26modify460.101.504401.507901.50030
1381999.03.23 06:49close460.101.505001.507901.50030-3.99770.83
1391999.03.23 22:16sell470.101.508000.000000.00000
1401999.03.23 22:16modify470.101.508001.511901.50430
1411999.03.24 00:30close470.101.507301.511901.504304.55775.38
1421999.03.24 22:46sell480.101.508900.000000.00000
1431999.03.24 22:48modify480.101.508901.513201.50560
1441999.03.25 02:30close480.101.509401.513201.50560-3.58771.80
1451999.03.29 22:45sell490.101.514700.000000.00000
1461999.03.29 22:45modify490.101.514701.519201.51160
1471999.03.29 23:32close490.101.513201.519201.511609.91781.71
1481999.03.30 23:39buy500.101.510200.000000.00000
1491999.03.30 23:39modify500.101.510201.506201.51380
1501999.03.31 00:32close500.101.511701.506201.513809.79791.50
1511999.03.31 23:30buy510.101.507500.000000.00000
1521999.03.31 23:50modify510.101.507501.502501.51010
1531999.04.01 02:43close510.101.507501.502501.51010-0.39791.11
1541999.04.05 01:52sell520.101.497800.000000.00000
1551999.04.05 01:53modify520.101.497801.501901.49430
1561999.04.05 02:08close520.101.496401.501901.494309.36800.47
1571999.04.06 00:02buy530.101.500700.000000.00000
1581999.04.06 00:04modify530.101.500701.496001.50360
1591999.04.06 01:49close530.101.501701.496001.503606.66807.13
1601999.04.12 22:50buy540.101.491900.000000.00000
1611999.04.12 22:50modify540.101.491901.488501.49610
1621999.04.13 01:47close540.101.492701.488501.496105.23812.36
1631999.04.14 22:15sell550.101.494300.000000.00000
1641999.04.14 22:34modify550.101.494301.498901.49130
1651999.04.15 00:02close550.101.494101.498901.491301.07813.42
1661999.04.15 00:30buy560.101.493100.000000.00000
1671999.04.15 00:51modify560.101.493101.489101.49670
1681999.04.15 01:02close560.101.494001.489101.496706.02819.44
1691999.04.15 01:33buy570.101.492400.000000.00000
1701999.04.15 01:33modify570.101.492401.489401.49700
1711999.04.15 03:20close570.101.493401.489401.497006.70826.14
1721999.04.22 22:26buy580.101.479700.000000.00000
1731999.04.22 22:29modify580.101.479701.475601.48320
1741999.04.23 00:30close580.101.481901.475601.4832014.72840.87
1751999.04.26 23:54sell590.101.476900.000000.00000
1761999.04.26 23:54modify590.101.476901.481201.47360
1771999.04.27 03:46close590.101.477401.481201.47360-3.47837.39
1781999.04.27 22:01sell600.101.481000.000000.00000
1791999.04.27 22:04modify600.101.481001.485001.47740
1801999.04.28 01:34close600.101.480301.485001.477404.64842.03
1811999.04.28 22:15buy610.101.473200.000000.00000
1821999.04.28 22:18modify610.101.473201.469801.47740
1831999.04.29 02:56close610.101.473101.469801.47740-1.07840.96
1841999.04.29 22:01buy620.101.464900.000000.00000
1851999.04.29 22:03modify620.101.464901.460801.46840
1861999.04.30 01:53close620.101.464701.460801.46840-1.50839.46
1871999.05.04 01:05sell630.101.448200.000000.00000
1881999.05.04 01:11modify630.101.448201.452301.44470
1891999.05.04 01:26close630.101.447401.452301.444705.53844.99
1901999.05.04 01:48sell640.101.449800.000000.00000
1911999.05.04 01:48modify640.101.449801.453801.44620
1921999.05.04 03:35close640.101.448701.453801.446207.59852.58
1931999.05.04 22:12buy650.101.451700.000000.00000
1941999.05.04 22:12modify650.101.451701.448001.45560
1951999.05.04 23:50close650.101.452301.448001.455604.13856.71
1961999.05.05 22:38buy660.101.449500.000000.00000
1971999.05.05 22:39modify660.101.449501.445501.45310
1981999.05.06 01:18close660.101.450501.445501.453106.50863.21
1991999.05.06 22:29buy670.101.453900.000000.00000
2001999.05.06 22:42modify670.101.453901.450101.45770
2011999.05.06 23:15close670.101.454501.450101.457704.13867.34
2021999.05.11 22:12buy680.101.452700.000000.00000
2031999.05.11 22:13modify680.101.452701.448701.45630
2041999.05.12 02:02close680.101.453001.448701.456301.93869.27
2051999.05.13 22:39buy690.101.456900.000000.00000
2061999.05.13 22:42modify690.101.456901.453001.46060
2071999.05.13 22:52close690.101.457501.453001.460604.12873.39
2081999.05.14 22:05sell700.101.465500.000000.00000
2091999.05.14 22:27modify700.101.465501.469201.46160
2101999.05.14 22:34close700.101.464401.469201.461607.51880.90
2111999.05.18 01:39buy710.101.459600.000000.00000
2121999.05.18 01:39modify710.101.459601.455301.46290
2131999.05.18 03:58close710.101.460801.455301.462908.21889.11
2141999.05.19 22:17sell720.101.469000.000000.00000
2151999.05.19 22:17modify720.101.469001.472401.46480
2161999.05.20 00:27close720.101.467901.472401.464807.22896.33
2171999.05.24 00:30buy730.101.459900.000000.00000
2181999.05.24 01:00modify730.101.459901.457001.46460
2191999.05.24 01:45close730.101.461301.457001.464609.58905.91
2201999.05.24 22:42sell740.101.456000.000000.00000
2211999.05.24 22:42modify740.101.456001.459401.45180
2221999.05.25 02:00close740.101.455801.459401.451801.28907.19
2231999.05.26 22:04buy750.101.469800.000000.00000
2241999.05.26 22:06modify750.101.469801.465801.47340
2251999.05.26 22:44close750.101.471701.465801.4734012.91920.10
2261999.05.27 01:02buy760.101.469700.000000.00000
2271999.05.27 01:04modify760.101.469701.465001.47260
2281999.05.27 11:33close760.101.469301.465001.47260-2.72917.38
2291999.05.28 22:04buy770.101.473200.000000.00000
2301999.05.28 22:04modify770.101.473201.467901.47550
2311999.05.31 02:17close770.101.474201.467901.475506.65924.03
2321999.05.31 22:02buy780.101.473400.000000.00000
2331999.05.31 22:11modify780.101.473401.468501.47610
2341999.06.01 01:03close780.101.474401.468501.476106.65930.68
2351999.06.01 01:08sell790.101.475500.000000.00000
2361999.06.01 01:12modify790.101.475501.479501.47190
2371999.06.01 09:03close790.101.475401.479501.471900.68931.36
2381999.06.02 23:17buy800.101.479000.000000.00000
2391999.06.02 23:27modify800.101.479001.475101.48270
2401999.06.03 01:03close800.101.479701.475101.482704.34935.70
2411999.06.09 22:30buy810.101.471400.000000.00000
2421999.06.09 22:30modify810.101.471401.467301.47490
2431999.06.09 23:44close810.101.473201.467301.4749012.22947.92
2441999.06.11 22:06sell820.101.464100.000000.00000
2451999.06.11 22:07modify820.101.464101.468201.46060
2461999.06.14 01:02close820.101.461401.468201.4606018.39966.31
2471999.06.16 23:30buy830.101.458600.000000.00000
2481999.06.17 00:30modify830.101.458601.455701.46330
2491999.06.17 01:00close830.101.460301.455701.4633011.25977.56
2501999.06.21 22:55buy840.101.470400.000000.00000
2511999.06.21 22:56modify840.101.470401.466301.47390
2521999.06.21 23:10close840.101.471101.466301.473904.76982.32
2531999.06.23 23:45sell850.101.473100.000000.00000
2541999.06.23 23:48modify850.101.473101.477201.46960
2551999.06.24 00:33close850.101.472501.477201.469603.80986.11
2561999.06.24 22:27sell860.101.472500.000000.00000
2571999.06.24 22:28modify860.101.472501.476401.46880
2581999.06.24 23:51close860.101.472801.476401.46880-2.04984.07
2591999.06.25 01:22buy870.101.471200.000000.00000
2601999.06.25 01:27modify870.101.471201.466901.47450
2611999.06.25 02:07close870.101.472501.466901.474508.83992.90
2621999.06.25 22:04sell880.101.466800.000000.00000
2631999.06.25 22:04modify880.101.466801.470401.46280
2641999.06.25 22:09close880.101.465901.470401.462806.14999.04
2651999.07.01 01:44buy890.101.461900.000000.00000
2661999.07.01 01:45modify890.101.461901.457501.46510
2671999.07.01 04:30close890.101.461401.457501.46510-3.42995.63
2681999.07.01 22:01sell900.101.474000.000000.00000
2691999.07.01 22:02modify900.101.474001.477601.47000
2701999.07.02 01:05close900.101.474401.477601.47000-2.80992.82
2711999.07.02 22:00buy910.101.462700.000000.00000
2721999.07.02 22:15modify910.101.462701.459001.46660
2731999.07.05 00:00close910.101.464001.459001.466608.751001.57
2741999.07.06 01:55buy920.101.467200.000000.00000
2751999.07.06 01:59modify920.101.467201.463401.47100
2761999.07.06 08:49s/l920.101.463401.463401.47100-25.97975.60
2771999.07.07 00:45buy930.101.470200.000000.00000
2781999.07.07 01:30modify930.101.470201.465801.47340
2791999.07.07 04:05close930.101.469901.465801.47340-2.04973.56
2801999.07.08 22:47buy940.101.469900.000000.00000
2811999.07.08 22:47modify940.101.469901.467001.47460
2821999.07.08 23:30close940.101.471101.467001.474608.16981.72
2831999.07.09 22:30buy950.101.472000.000000.00000
2841999.07.09 22:45modify950.101.472001.468001.47560
2851999.07.12 01:51close950.101.472301.468001.475601.91983.63
2861999.07.13 23:45buy960.101.480700.000000.00000
2871999.07.14 00:00modify960.101.480701.476401.48400
2881999.07.14 02:15close960.101.481301.476401.484003.92987.55
2891999.07.29 22:32buy970.101.505200.000000.00000
2901999.07.29 22:32modify970.101.505201.500501.50810
2911999.07.30 02:00close970.101.505001.500501.50810-1.46986.09
2921999.08.03 22:03buy980.101.492700.000000.00000
2931999.08.03 22:03modify980.101.492701.488651.49625
2941999.08.04 02:29close980.101.493001.488651.496251.88987.97
2951999.08.05 22:25sell990.101.497300.000000.00000
2961999.08.05 22:27modify990.101.497301.501601.49400
2971999.08.06 02:10close990.101.496701.501601.494003.92991.89
2981999.08.10 22:02buy1000.101.497500.000000.00000
2991999.08.10 22:02modify1000.101.497501.493201.50080
3001999.08.11 07:28close1000.101.497001.493201.50080-3.47988.42
3011999.08.11 22:54buy1010.101.486300.000000.00000
3021999.08.11 22:58modify1010.101.486301.482201.48980
3031999.08.12 01:17close1010.101.486601.482201.489801.63990.05
3041999.08.13 22:09sell1020.101.477900.000000.00000
3051999.08.13 22:09modify1020.101.477901.481801.47420
3061999.08.13 22:14close1020.101.477201.481801.474204.74994.79
3071999.08.17 22:01buy1030.101.477700.000000.00000
3081999.08.17 22:02modify1030.101.477701.473601.48120
3091999.08.18 01:15close1030.101.477701.473601.48120-0.13994.66
3101999.08.19 22:09sell1040.101.495000.000000.00000
3111999.08.19 22:09modify1040.101.495001.498501.49090
3121999.08.20 00:45close1040.101.494601.498501.490902.59997.25
3131999.08.25 23:09buy1050.101.495400.000000.00000
3141999.08.25 23:12modify1050.101.495401.491401.49900
3151999.08.26 02:05close1050.101.495501.491401.499000.28997.53
3161999.08.26 23:45buy1060.101.498500.000000.00000
3171999.08.27 00:00modify1060.101.498501.494201.50180
3181999.08.27 02:15close1060.101.500001.494201.501809.871007.40
3191999.08.30 22:04sell1070.101.494400.000000.00000
3201999.08.30 22:06modify1070.101.494401.498001.49040
3211999.08.30 22:46close1070.101.493901.498001.490403.351010.75
3221999.08.31 22:04buy1080.101.492400.000000.00000
3231999.08.31 22:05modify1080.101.492401.488101.49570
3241999.09.01 01:03close1080.101.492501.488101.495700.541011.29
3251999.09.01 22:36buy1090.101.487700.000000.00000
3261999.09.01 22:40modify1090.101.487701.483801.49140
3271999.09.02 01:48close1090.101.488401.483801.491404.311015.60
3281999.09.02 22:01sell1100.101.496600.000000.00000
3291999.09.02 22:01modify1100.101.496601.500701.49310
3301999.09.02 22:18close1100.101.495501.500701.493107.361022.96
3311999.09.07 22:03buy1110.101.490700.000000.00000
3321999.09.07 22:03modify1110.101.490701.486701.49430
3331999.09.08 01:27close1110.101.490201.486701.49430-3.491019.47
3341999.09.10 22:42buy1120.101.474700.000000.00000
3351999.09.10 23:08modify1120.101.474701.470601.47820
3361999.09.13 00:02close1120.101.475601.470601.478205.971025.44
3371999.09.15 00:30buy1130.101.473600.000000.00000
3381999.09.15 00:32modify1130.101.473601.469601.47720
3391999.09.15 02:20close1130.101.473801.469601.477201.361026.80
3401999.09.16 23:05buy1140.101.475000.000000.00000
3411999.09.16 23:05modify1140.101.475001.470601.47820
3421999.09.17 01:59close1140.101.474701.470601.47820-2.161024.64
3431999.09.22 01:32buy1150.101.474900.000000.00000
3441999.09.22 01:32modify1150.101.474901.470801.47840
3451999.09.22 04:06close1150.101.474301.470801.47840-4.071020.57
3461999.09.23 22:57sell1160.101.474600.000000.00000
3471999.09.23 22:59modify1160.101.474601.477701.47010
3481999.09.23 23:21close1160.101.472701.477701.4701012.901033.47
3491999.09.24 22:05buy1170.101.471800.000000.00000
3501999.09.24 22:06modify1170.101.471801.467801.47540
3511999.09.24 22:22close1170.101.473001.467801.475408.151041.62
3521999.09.27 22:18buy1180.101.469400.000000.00000
3531999.09.27 22:19modify1180.101.469401.464701.47230
3541999.09.28 02:17close1180.101.468801.464701.47230-4.211037.41
3551999.09.29 22:01sell1190.101.465500.000000.00000
3561999.09.29 22:01modify1190.101.465501.469751.46215
3571999.09.30 00:46close1190.101.465901.469751.46215-3.001034.41
3581999.10.04 22:15buy1200.101.468600.000000.00000
3591999.10.04 22:16modify1200.101.468601.464201.47180
3601999.10.04 23:05close1200.101.469301.464201.471804.761039.17
3611999.10.06 01:05buy1210.101.471000.000000.00000
3621999.10.06 01:06modify1210.101.471001.466901.47450
3631999.10.06 01:17close1210.101.472001.466901.474506.791045.96
3641999.10.06 22:46buy1220.101.468300.000000.00000
3651999.10.06 22:47modify1220.101.468301.464301.47190
3661999.10.07 00:19close1220.101.468801.464301.471903.011048.97
3671999.10.07 23:06sell1230.101.471900.000000.00000
3681999.10.07 23:07modify1230.101.471901.475501.46790
3691999.10.07 23:56close1230.101.470801.475501.467907.481056.45
3701999.10.12 22:16sell1240.101.476600.000000.00000
3711999.10.12 22:16modify1240.101.476601.480201.47260
3721999.10.12 22:32close1240.101.475701.480201.472606.101062.55
3731999.10.20 00:35sell1250.101.490200.000000.00000
3741999.10.20 00:36modify1250.101.490201.494101.48650
3751999.10.20 02:22close1250.101.490401.494101.48650-1.341061.21
3761999.10.20 23:07sell1260.101.488800.000000.00000
3771999.10.20 23:08modify1260.101.488801.491901.48430
3781999.10.20 23:14close1260.101.486001.491901.4843018.841080.05
3791999.10.22 00:02buy1270.101.480200.000000.00000
3801999.10.22 00:03modify1270.101.480201.476101.48370
3811999.10.22 00:07close1270.101.481901.476101.4837011.471091.52
3821999.10.22 00:29sell1280.101.484300.000000.00000
3831999.10.22 00:29modify1280.101.484301.486901.47930
3841999.10.22 01:23close1280.101.481801.486901.4793016.871108.39
3851999.10.27 00:45buy1290.101.472600.000000.00000
3861999.10.27 01:00modify1290.101.472601.468501.47610
3871999.10.27 02:33close1290.101.473001.468501.476102.721111.11
3881999.10.28 00:47sell1300.101.473300.000000.00000
3891999.10.28 00:48modify1300.101.473301.477301.46970
3901999.10.28 03:36close1300.101.473101.477301.469701.361112.47
3911999.10.29 23:03buy1310.101.470200.000000.00000
3921999.10.29 23:04modify1310.101.470201.466201.47380
3931999.10.29 23:19close1310.101.471501.466201.473808.831121.30
3941999.11.01 00:14buy1320.101.470100.000000.00000
3951999.11.01 00:15modify1320.101.470101.466501.47410
3961999.11.01 00:20close1320.101.470801.466501.474104.761126.06
3971999.11.01 22:00buy1330.101.465800.000000.00000
3981999.11.01 22:01modify1330.101.465801.462301.46990
3991999.11.02 00:01close1330.101.466101.462301.469901.921127.98
4001999.11.02 22:30sell1340.101.469900.000000.00000
4011999.11.02 22:30modify1340.101.469901.473801.46620
4021999.11.03 00:36close1340.101.469901.473801.46620-0.091127.89
4031999.11.03 23:22sell1350.101.468700.000000.00000
4041999.11.03 23:23modify1350.101.468701.472301.46470
4051999.11.03 23:36close1350.101.467801.472301.464706.131134.02
4061999.11.08 00:01buy1360.101.466200.000000.00000
4071999.11.08 00:05modify1360.101.466201.462101.46970
4081999.11.08 01:21close1360.101.468101.462101.4697012.941146.96
4091999.11.08 22:07sell1370.101.472400.000000.00000
4101999.11.08 22:08modify1370.101.472401.476001.46840
4111999.11.09 00:18close1370.101.471701.476001.468404.671151.63
4121999.11.09 22:07sell1380.101.475600.000000.00000
4131999.11.09 22:08modify1380.101.475601.479601.47200
4141999.11.09 22:17close1380.101.474901.479601.472004.751156.38
4151999.11.10 22:03buy1390.101.468600.000000.00000
4161999.11.10 22:04modify1390.101.468601.464201.47180
4171999.11.11 01:00close1390.101.468001.464201.47180-4.481151.90
4181999.11.12 01:15buy1400.101.463800.000000.00000
4191999.11.12 01:16modify1400.101.463801.459501.46710
4201999.11.12 04:18close1400.101.463501.459501.46710-2.051149.85
4211999.11.15 00:31buy1410.101.461700.000000.00000
4221999.11.15 00:50modify1410.101.461701.457801.46540
4231999.11.15 02:18close1410.101.462201.457801.465403.421153.27
4241999.11.19 00:09sell1420.101.466100.000000.00000
4251999.11.19 00:13modify1420.101.466101.470201.46260
4261999.11.19 00:41close1420.101.465501.470201.462604.091157.36
4271999.11.24 23:43buy1430.101.464900.000000.00000
4281999.11.24 23:45modify1430.101.464901.460601.46820
4291999.11.25 00:48close1430.101.465801.460601.468205.751163.11
4301999.11.25 22:13buy1440.101.466600.000000.00000
4311999.11.25 22:15modify1440.101.466601.462801.47040
4321999.11.25 22:48close1440.101.467101.462801.470403.411166.52
4331999.11.29 22:09buy1450.101.473900.000000.00000
4341999.11.29 22:12modify1450.101.473901.469801.47740
4351999.11.29 22:35close1450.101.475201.469801.477408.811175.33
4361999.12.03 00:05buy1460.101.481000.000000.00000
4371999.12.03 00:06modify1460.101.481001.476901.48450
4381999.12.03 02:13close1460.101.480601.476901.48450-2.701172.63
4391999.12.03 22:53buy1470.101.477900.000000.00000
4401999.12.03 23:00modify1470.101.477901.473701.48130
4411999.12.06 00:17close1470.101.479601.473701.4813011.361183.99
4421999.12.07 22:15sell1480.101.476500.000000.00000
4431999.12.07 22:16modify1480.101.476501.480601.47300
4441999.12.07 22:19close1480.101.476001.480601.473003.391187.38
4451999.12.07 22:20sell1490.101.476600.000000.00000
4461999.12.07 22:20modify1490.101.476601.480931.47333
4471999.12.08 12:47close1490.101.477001.480931.47333-2.801184.58
4481999.12.09 23:21sell1500.101.476100.000000.00000
4491999.12.09 23:22modify1500.101.476101.480501.47290
4501999.12.10 08:32close1500.101.476701.480501.47290-4.151180.42
4511999.12.10 22:59sell1510.101.478400.000000.00000
4521999.12.10 23:01modify1510.101.478401.482001.47440
4531999.12.10 23:03close1510.101.477301.482001.474407.451187.87
4541999.12.20 00:04buy1520.101.477400.000000.00000
4551999.12.20 00:15modify1520.101.477401.473401.48100
4561999.12.20 01:43close1520.101.477801.473401.481002.711190.58
4571999.12.20 22:05sell1530.101.480700.000000.00000
4581999.12.20 22:05modify1530.101.480701.484101.47650
4591999.12.20 23:16close1530.101.480001.484101.476504.731195.31
4601999.12.21 22:48buy1540.101.475700.000000.00000
4611999.12.21 22:48modify1540.101.475701.472001.47960
4621999.12.21 22:54close1540.101.476401.472001.479604.741200.05
4631999.12.23 22:02buy1550.101.469500.000000.00000
4641999.12.23 22:02modify1550.101.469501.465001.47260
4651999.12.23 22:20close1550.101.470501.465001.472606.801206.85
4661999.12.23 22:34sell1560.101.471300.000000.00000
4671999.12.23 22:34modify1560.101.471301.474701.46710
4681999.12.23 22:42close1560.101.470701.474701.467104.081210.93
4691999.12.30 23:45sell1570.101.454700.000000.00000
4701999.12.31 00:15modify1570.101.454701.459001.45140
4711999.12.31 03:11close1570.101.454101.459001.451404.041214.97
4722000.01.03 22:45sell1580.101.447300.000000.00000
4732000.01.03 22:45modify1580.101.447301.451601.44400
4742000.01.04 00:54close1580.101.447401.451601.44400-0.781214.19
4752000.01.04 22:45sell1590.101.453300.000000.00000
4762000.01.04 22:53modify1590.101.453301.457001.44940
4772000.01.04 22:56close1590.101.452801.457001.449403.441217.63
4782000.01.04 23:10sell1600.101.453200.000000.00000
4792000.01.04 23:11modify1600.101.453201.456801.44920
4802000.01.05 00:22close1600.101.452801.456801.449202.661220.29
4812000.01.06 23:31sell1610.101.460300.000000.00000
4822000.01.06 23:36modify1610.101.460301.464801.45720
4832000.01.07 00:45close1610.101.459901.464801.457202.651222.94
4842000.01.14 01:15sell1620.101.451700.000000.00000
4852000.01.14 01:15modify1620.101.451701.456201.44860
4862000.01.14 01:46close1620.101.451201.456201.448603.451226.39
4872000.01.17 00:10sell1630.101.450500.000000.00000
4882000.01.17 00:34modify1630.101.450501.454801.44720
4892000.01.17 05:19close1630.101.451001.454801.44720-3.451222.94
4902000.01.17 22:15sell1640.101.450600.000000.00000
4912000.01.17 22:16modify1640.101.450601.454001.44640
4922000.01.17 22:17close1640.101.449601.454001.446406.901229.84
4932000.01.19 22:02buy1650.101.451500.000000.00000
4942000.01.19 22:03modify1650.101.451501.448201.45580
4952000.01.19 22:04close1650.101.452001.448201.455803.441233.28
4962000.01.20 22:53buy1660.101.446200.000000.00000
4972000.01.20 22:54modify1660.101.446201.442901.45050
4982000.01.20 22:58close1660.101.447001.442901.450505.531238.81
4992000.01.21 22:10sell1670.101.439900.000000.00000
5002000.01.21 22:10modify1670.101.439901.443001.43540
5012000.01.24 01:59s/l1670.101.443001.443001.43540-21.561217.25
5022000.01.24 01:59sell1680.101.443500.000000.00000
5032000.01.24 02:00modify1680.101.443501.447501.43990
5042000.01.24 03:52close1680.101.441601.447501.4399013.181230.43
5052000.01.24 22:13sell1690.101.443200.000000.00000
5062000.01.24 22:13modify1690.101.443201.446951.43935
5072000.01.24 22:15close1690.101.442501.446951.439354.851235.28
5082000.01.24 23:00sell1700.101.443800.000000.00000
5092000.01.24 23:01modify1700.101.443801.447601.44000
5102000.01.25 00:37close1700.101.443401.447601.440002.681237.96
5112000.01.26 22:01sell1710.101.438400.000000.00000
5122000.01.26 22:01modify1710.101.438401.442401.43480
5132000.01.27 00:22close1710.101.438601.442401.43480-1.661236.30
5142000.01.28 22:34sell1720.101.446800.000000.00000
5152000.01.28 22:35modify1720.101.446801.450801.44320
5162000.01.31 00:04close1720.101.445401.450801.443209.601245.89
5172000.01.31 01:14buy1730.101.444500.000000.00000
5182000.01.31 01:16modify1730.101.444501.440001.44760
5192000.01.31 02:43close1730.101.444701.440001.447601.381247.28
5202000.01.31 23:17buy1740.101.444600.000000.00000
5212000.01.31 23:17modify1740.101.444601.440831.44843
5222000.01.31 23:17t/p1740.101.448431.440831.4484326.431273.71
5232000.02.01 01:50buy1750.101.446700.000000.00000
5242000.02.01 01:51modify1750.101.446701.442301.44990
5252000.02.01 01:53close1750.101.447601.442301.449906.221279.93
5262000.02.01 22:06sell1760.101.448000.000000.00000
5272000.02.01 22:06modify1760.101.448001.452091.44449
5282000.02.02 00:45close1760.101.448401.452091.44449-2.851277.07
5292000.02.02 22:53buy1770.101.437300.000000.00000
5302000.02.02 22:54modify1770.101.437301.432901.44050
5312000.02.03 00:34close1770.101.439301.432901.4405013.511290.58
5322000.02.03 22:02sell1780.101.441900.000000.00000
5332000.02.03 22:03modify1780.101.441901.446201.43860
5342000.02.03 23:21close1780.101.440701.446201.438608.331298.91
5352000.02.03 23:23buy1790.101.439600.000000.00000
5362000.02.03 23:23modify1790.101.439601.435601.44320
5372000.02.04 00:43close1790.101.441301.435601.4432011.661310.57
5382000.02.04 01:26sell1800.101.442100.000000.00000
5392000.02.04 01:27modify1800.101.442101.446101.43850
5402000.02.04 03:06close1800.101.441601.446101.438503.471314.04
5412000.02.04 23:15buy1810.101.439900.000000.00000
5422000.02.04 23:15modify1810.101.439901.435401.44300
5432000.02.07 00:01close1810.101.440501.435401.443004.041318.08
5442000.02.07 22:21sell1820.101.447600.000000.00000
5452000.02.07 22:22modify1820.101.447601.451601.44400
5462000.02.08 00:50close1820.101.447701.451601.44400-0.781317.30
5472000.02.08 22:06buy1830.101.445600.000000.00000
5482000.02.08 22:07modify1830.101.445601.441801.44940
5492000.02.09 02:38close1830.101.445001.441801.44940-4.281313.02
5502000.02.09 22:30sell1840.101.445100.000000.00000
5512000.02.09 22:31modify1840.101.445101.449201.44160
5522000.02.09 22:41close1840.101.444301.449201.441605.541318.56
5532000.02.10 23:03buy1850.101.447300.000000.00000
5542000.02.10 23:04modify1850.101.447301.444001.45160
5552000.02.10 23:10close1850.101.448301.444001.451606.901325.46
5562000.02.11 22:00buy1860.101.449200.000000.00000
5572000.02.11 22:01modify1860.101.449201.445101.45270
5582000.02.14 01:02close1860.101.450001.445101.452705.391330.85
5592000.02.14 01:17sell1870.101.450700.000000.00000
5602000.02.14 01:17modify1870.101.450701.455141.44754
5612000.02.14 03:46close1870.101.451201.455141.44754-3.451327.40
5622000.02.14 23:47buy1880.101.456100.000000.00000
5632000.02.14 23:49modify1880.101.456101.452201.45980
5642000.02.15 00:12close1880.101.456601.452201.459803.301330.70
5652000.02.15 22:05buy1890.101.455100.000000.00000
5662000.02.15 22:05modify1890.101.455101.451301.45890
5672000.02.15 23:46close1890.101.455801.451301.458904.811335.51
5682000.02.17 22:01buy1900.101.450700.000000.00000
5692000.02.17 22:03modify1900.101.450701.447001.45460
5702000.02.17 23:31close1900.101.450901.447001.454601.381336.89
5712000.02.18 23:09buy1910.101.449400.000000.00000
5722000.02.18 23:10modify1910.101.449401.445101.45270
5732000.02.21 00:01close1910.101.450601.445101.452708.141345.03
5742000.02.21 22:00sell1920.101.455600.000000.00000
5752000.02.21 22:01modify1920.101.455601.460101.45250
5762000.02.21 23:30close1920.101.455101.460101.452503.441348.47
5772000.02.23 22:12buy1930.101.460200.000000.00000
5782000.02.23 22:13modify1930.101.460201.456201.46380
5792000.02.24 00:56close1930.101.459801.456201.46380-3.131345.34
5802000.02.25 22:46buy1940.101.447700.000000.00000
5812000.02.25 22:47modify1940.101.447701.443401.45100
5822000.02.25 23:13close1940.101.449501.443401.4510012.421357.76
5832000.02.28 01:59sell1950.101.450100.000000.00000
5842000.02.28 02:04modify1950.101.450101.454401.44680
5852000.02.28 04:17close1950.101.450101.454401.446800.001357.76
5862000.02.28 22:14buy1960.101.449200.000000.00000
5872000.02.28 22:14modify1960.101.449201.444751.45235
5882000.02.28 22:56close1960.101.451901.444751.4523518.601376.36
5892000.02.29 22:13buy1970.101.449200.000000.00000
5902000.02.29 22:13modify1970.101.449201.445131.45273
5912000.02.29 23:50close1970.101.450401.445131.452738.271384.63
5922000.03.01 22:58sell1980.101.449800.000000.00000
5932000.03.01 22:59modify1980.101.449801.453901.44630
5942000.03.02 00:10close1980.101.449401.453901.446302.491387.12
5952000.03.02 23:20sell1990.101.457500.000000.00000
5962000.03.02 23:21modify1990.101.457501.461401.45380
5972000.03.02 23:25close1990.101.457001.461401.453803.431390.55
5982000.03.03 00:02sell2000.101.458100.000000.00000
5992000.03.03 00:04modify2000.101.458101.461901.45430
6002000.03.03 01:15close2000.101.457501.461901.454304.121394.67
6012000.03.03 22:07buy2010.101.451000.000000.00000
6022000.03.03 22:09modify2010.101.451001.447301.45490
6032000.03.03 23:17close2010.101.453701.447301.4549018.571413.24
6042000.03.07 01:09sell2020.101.453800.000000.00000
6052000.03.07 01:09modify2020.101.453801.457101.44950
6062000.03.07 03:39close2020.101.454101.457101.44950-2.061411.18
6072000.03.07 22:00sell2030.101.455300.000000.00000
6082000.03.07 22:01modify2030.101.455301.459701.45210
6092000.03.07 23:49close2030.101.454901.459701.452102.751413.93
6102000.03.13 00:17buy2040.101.456900.000000.00000
6112000.03.13 00:29modify2040.101.456901.452801.46040
6122000.03.13 00:31close2040.101.457601.452801.460404.801418.73
6132000.03.16 01:45buy2050.101.466100.000000.00000
6142000.03.16 01:45modify2050.101.466101.463001.47060
6152000.03.16 01:50close2050.101.466901.463001.470605.451424.18
6162000.03.17 22:21buy2060.101.470600.000000.00000
6172000.03.17 22:21modify2060.101.470601.467001.47460
6182000.03.17 23:14close2060.101.471701.467001.474607.471431.65
6192000.03.17 23:28buy2070.101.469500.000000.00000
6202000.03.17 23:45modify2070.101.469501.465601.47320
6212000.03.20 00:01close2070.101.470401.465601.473205.991437.64
6222000.03.21 22:05sell2080.101.470200.000000.00000
6232000.03.21 22:05modify2080.101.470201.473931.46633
6242000.03.22 00:31close2080.101.469701.473931.466333.311440.95
6252000.03.23 23:49buy2090.101.467900.000000.00000
6262000.03.23 23:49modify2090.101.467901.463901.47150
6272000.03.24 01:16close2090.101.468401.463901.471503.281444.23
6282000.03.24 22:01buy2100.101.462100.000000.00000
6292000.03.24 22:02modify2100.101.462101.457501.46510
6302000.03.27 00:04close2100.101.463001.457501.465106.021450.25
6312000.03.27 22:25buy2110.101.457900.000000.00000
6322000.03.27 22:25modify2110.101.457901.454001.46160
6332000.03.28 01:02close2110.101.457501.454001.46160-2.871447.38
6342000.03.31 22:01buy2120.101.449700.000000.00000
6352000.03.31 22:01modify2120.101.449701.445601.45320
6362000.04.03 01:01close2120.101.449401.445601.45320-2.201445.18
6372000.04.03 22:06buy2130.101.450200.000000.00000
6382000.04.03 22:08modify2130.101.450201.446401.45400
6392000.04.04 00:40close2130.101.450401.446401.454001.251446.43
6402000.04.04 22:09buy2140.101.451600.000000.00000
6412000.04.04 22:09modify2140.101.451601.447501.45510
6422000.04.04 22:45close2140.101.452001.447501.455102.751449.18
6432000.04.04 23:06sell2150.101.453600.000000.00000
6442000.04.04 23:06modify2150.101.453601.457901.45030
6452000.04.04 23:08close2150.101.452201.457901.450309.641458.82
6462000.04.04 23:54buy2160.101.450600.000000.00000
6472000.04.04 23:54modify2160.101.450601.447901.45550
6482000.04.04 23:55close2160.101.452901.447901.4555015.831474.65
6492000.04.06 22:32sell2170.101.453700.000000.00000
6502000.04.06 22:32modify2170.101.453701.457601.45000
6512000.04.07 00:31close2170.101.452401.457601.450008.861483.51
6522000.04.07 22:01buy2180.101.456600.000000.00000
6532000.04.07 22:01modify2180.101.456601.452851.46045
6542000.04.07 22:15close2180.101.457301.452851.460454.801488.31
6552000.04.10 00:25sell2190.101.459900.000000.00000
6562000.04.10 00:29modify2190.101.459901.464401.45680
6572000.04.10 01:24close2190.101.458201.464401.4568011.661499.97
6582000.04.10 22:03sell2200.101.462200.000000.00000
6592000.04.10 22:03modify2200.101.462201.466301.45870
6602000.04.10 23:45close2200.101.462501.466301.45870-2.051497.92
6612000.04.12 22:16sell2210.101.463500.000000.00000
6622000.04.12 22:18modify2210.101.463501.467601.46000
6632000.04.12 22:28close2210.101.462701.467601.460005.471503.39
6642000.04.13 23:14sell2220.101.472800.000000.00000
6652000.04.13 23:14modify2220.101.472801.476901.46930
6662000.04.13 23:32close2220.101.472301.476901.469303.401506.79
6672000.04.13 23:58buy2230.101.471300.000000.00000
6682000.04.13 23:58modify2230.101.471301.467201.47480
6692000.04.14 02:01close2230.101.471401.467201.474800.551507.34
6702000.04.17 23:08buy2240.101.484900.000000.00000
6712000.04.17 23:09modify2240.101.484901.480901.48850
6722000.04.17 23:46close2240.101.485801.480901.488506.061513.40
6732000.04.17 23:59buy2250.101.484000.000000.00000
6742000.04.18 00:01modify2250.101.484001.479901.48750
6752000.04.18 00:16close2250.101.485001.479901.487506.601520.00
6762000.04.18 22:21buy2260.101.480800.000000.00000
6772000.04.18 22:21modify2260.101.480801.476801.48440
6782000.04.18 22:34close2260.101.482201.476801.484409.451529.45
6792000.04.19 22:04sell2270.101.474500.000000.00000
6802000.04.19 22:04modify2270.101.474501.478601.47100
6812000.04.20 02:15close2270.101.475001.478601.47100-3.661525.79
6822000.04.25 22:02buy2280.101.468300.000000.00000
6832000.04.25 22:02modify2280.101.468301.464201.47180
6842000.04.26 00:15close2280.101.468101.464201.47180-1.491524.30
6852000.04.27 01:30sell2290.101.476000.000000.00000
6862000.04.27 01:31modify2290.101.476001.479801.47220
6872000.04.27 02:40close2290.101.475701.479801.472202.031526.33
6882000.04.28 22:45buy2300.101.479700.000000.00000
6892000.04.28 22:47modify2300.101.479701.475601.48320
6902000.04.28 23:10close2300.101.481101.475601.483209.451535.78
6912000.05.02 22:01buy2310.101.483900.000000.00000
6922000.05.02 22:01modify2310.101.483901.480201.48780
6932000.05.02 22:06close2310.101.485601.480201.4878011.441547.22
6942000.05.03 22:45sell2320.101.494300.000000.00000
6952000.05.03 22:45modify2320.101.494301.498201.49060
6962000.05.03 22:56close2320.101.493201.498201.490607.371554.59
6972000.05.04 22:09buy2330.101.496200.000000.00000
6982000.05.04 22:09modify2330.101.496201.491901.49950
6992000.05.05 08:18close2330.101.495601.491901.49950-4.141550.45
7002000.05.08 00:29sell2340.101.491500.000000.00000
7012000.05.08 00:30modify2340.101.491501.495401.48780
7022000.05.08 01:46close2340.101.491201.495401.487802.011552.46
7032000.05.08 22:17buy2350.101.491100.000000.00000
7042000.05.08 22:17modify2350.101.491101.487001.49460
7052000.05.08 22:56close2350.101.492001.487001.494606.031558.49
7062000.05.09 22:21buy2360.101.490400.000000.00000
7072000.05.09 22:23modify2360.101.490401.486301.49390
7082000.05.09 22:59close2360.101.491301.486301.493906.041564.53
7092000.05.09 23:14buy2370.101.490200.000000.00000
7102000.05.09 23:21modify2370.101.490201.486501.49410
7112000.05.10 00:01close2370.101.490601.486501.494102.551567.08
7122000.05.12 22:06buy2380.101.487000.000000.00000
7132000.05.12 22:07modify2380.101.487001.482501.49010
7142000.05.12 22:30close2380.101.487301.482501.490102.021569.10
7152000.05.12 22:41buy2390.101.486800.000000.00000
7162000.05.12 22:43modify2390.101.486801.482701.49030
7172000.05.15 01:00close2390.101.487601.482701.490305.251574.35
7182000.05.17 22:16buy2400.101.496700.000000.00000
7192000.05.17 22:16modify2400.101.496701.493501.50110
7202000.05.17 22:17close2400.101.497901.493501.501108.011582.36
7212000.05.17 22:50buy2410.101.496500.000000.00000
7222000.05.17 22:50modify2410.101.496501.492501.50010
7232000.05.17 23:31close2410.101.497301.492501.500105.341587.69
7242000.05.19 00:38buy2420.101.498400.000000.00000
7252000.05.19 00:38modify2420.101.498401.494601.50220
7262000.05.19 00:43close2420.101.498901.494601.502203.341591.03
7272000.05.22 00:32sell2430.101.497100.000000.00000
7282000.05.22 00:35modify2430.101.497101.500801.49320
7292000.05.22 02:00close2430.101.496701.500801.493202.671593.70
7302000.05.24 22:50buy2440.101.509100.000000.00000
7312000.05.24 22:51modify2440.101.509101.505201.51280
7322000.05.25 00:02close2440.101.509901.505201.512804.911598.62
7332000.05.25 22:00buy2450.101.503700.000000.00000
7342000.05.25 22:01modify2450.101.503701.499701.50730
7352000.05.26 00:19close2450.101.503601.499701.50730-0.801597.82
7362000.05.29 01:48buy2460.101.502100.000000.00000
7372000.05.29 01:49modify2460.101.502101.498401.50600
7382000.05.29 01:50close2460.101.502901.498401.506005.321603.13
7392000.06.01 22:04sell2470.101.491500.000000.00000
7402000.06.01 22:06modify2470.101.491501.495601.48800
7412000.06.01 22:45close2470.101.490701.495601.488005.371608.50
7422000.06.02 23:05buy2480.101.476200.000000.00000
7432000.06.02 23:05modify2480.101.476201.472251.47985
7442000.06.05 00:04close2480.101.477001.472251.479855.291613.79
7452000.06.05 22:00sell2490.101.479500.000000.00000
7462000.06.05 22:02modify2490.101.479501.483001.47540
7472000.06.06 00:31close2490.101.479201.483001.475401.941615.73
7482000.06.06 22:57sell2500.101.477600.000000.00000
7492000.06.06 22:58modify2500.101.477601.481601.47400
7502000.06.06 23:38close2500.101.476201.481601.474009.481625.21
7512000.06.07 01:10buy2510.101.475800.000000.00000
7522000.06.07 01:10modify2510.101.475801.471301.47890
7532000.06.07 02:17close2510.101.476001.471301.478901.361626.57
7542000.06.08 22:01buy2520.101.476700.000000.00000
7552000.06.08 22:01modify2520.101.476701.472401.48000
7562000.06.09 00:02close2520.101.477201.472401.480003.251629.82
7572000.06.09 00:11buy2530.101.476500.000000.00000
7582000.06.09 00:12modify2530.101.476501.472801.48040
7592000.06.09 00:13close2530.101.477101.472801.480404.061633.88
7602000.06.09 22:00buy2540.101.474600.000000.00000
7612000.06.09 22:02modify2540.101.474601.470501.47810
7622000.06.09 23:08close2540.101.475701.470501.478107.451641.33
7632000.06.12 23:01sell2550.101.476400.000000.00000
7642000.06.12 23:01modify2550.101.476401.480451.47285
7652000.06.13 00:07close2550.101.475401.480451.472856.691648.02
7662000.06.14 22:35buy2560.101.467700.000000.00000
7672000.06.14 22:36modify2560.101.467701.463901.47150
7682000.06.14 22:54close2560.101.468201.463901.471503.411651.43
7692000.06.15 23:04buy2570.101.474400.000000.00000
7702000.06.15 23:04modify2570.101.474401.470501.47810
7712000.06.15 23:05close2570.101.475101.470501.478104.751656.18
7722000.06.15 23:08buy2580.101.474400.000000.00000
7732000.06.15 23:08modify2580.101.474401.470401.47800
7742000.06.15 23:17close2580.101.475001.470401.478004.071660.25
7752000.06.16 22:21buy2590.101.466400.000000.00000
7762000.06.16 22:22modify2590.101.466401.462301.46990
7772000.06.19 00:01close2590.101.467101.462301.469904.641664.89
7782000.06.20 00:04sell2600.101.467200.000000.00000
7792000.06.20 00:06modify2600.101.467201.471101.46350
7802000.06.20 01:11close2600.101.466501.471101.463504.771669.66
7812000.06.27 22:02buy2610.101.480300.000000.00000
7822000.06.27 22:02modify2610.101.480301.476501.48410
7832000.06.27 23:11close2610.101.481001.476501.484104.731674.39
7842000.06.30 22:41buy2620.101.479300.000000.00000
7852000.06.30 22:43modify2620.101.479301.475701.48330
7862000.06.30 22:47close2620.101.479901.475701.483304.051678.44
7872000.07.03 00:06buy2630.101.479300.000000.00000
7882000.07.03 00:07modify2630.101.479301.476101.48370
7892000.07.03 00:11close2630.101.480001.476101.483704.731683.17
7902000.07.03 01:32sell2640.101.481000.000000.00000
7912000.07.03 01:33modify2640.101.481001.485101.47750
7922000.07.03 02:53close2640.101.480501.485101.477503.381686.55
7932000.07.04 00:18buy2650.101.479700.000000.00000
7942000.07.04 00:20modify2650.101.479701.475701.48330
7952000.07.04 00:29close2650.101.481101.475701.483309.451696.00
7962000.07.04 00:31buy2660.101.479900.000000.00000
7972000.07.04 00:32modify2660.101.479901.475201.48280
7982000.07.04 00:37close2660.101.481001.475201.482807.431703.43
7992000.07.05 00:03sell2670.101.487100.000000.00000
8002000.07.05 00:05modify2670.101.487101.490801.48320
8012000.07.05 01:45close2670.101.486101.490801.483206.731710.16
8022000.07.06 00:58buy2680.101.488200.000000.00000
8032000.07.06 00:59modify2680.101.488201.484101.49170
8042000.07.06 01:00close2680.101.488501.484101.491702.021712.18
8052000.07.07 23:09buy2690.101.479800.000000.00000
8062000.07.07 23:09modify2690.101.479801.475301.48290
8072000.07.10 00:02close2690.101.481001.475301.482907.971720.15
8082000.07.11 22:30sell2700.101.479700.000000.00000
8092000.07.11 22:30modify2700.101.479701.483801.47620
8102000.07.12 00:01close2700.101.479201.483801.476203.291723.44
8112000.07.12 22:30sell2710.101.481700.000000.00000
8122000.07.12 22:30modify2710.101.481701.485601.47800
8132000.07.13 00:50close2710.101.481601.485601.478000.401723.84
8142000.07.14 22:42buy2720.101.483200.000000.00000
8152000.07.14 22:47modify2720.101.483201.481201.48880
8162000.07.14 22:47sell2730.101.485200.000000.00000
8172000.07.14 22:50modify2730.101.485201.487601.48000
8182000.07.14 22:55close2730.101.483901.487601.480008.761732.60
8192000.07.14 22:55close2720.101.483701.481201.488803.371735.97
8202000.07.14 23:21sell2740.101.485400.000000.00000
8212000.07.14 23:21modify2740.101.485401.488301.48070
8222000.07.17 00:02close2740.101.484501.488301.480705.971741.94
8232000.07.18 01:00buy2750.101.481000.000000.00000
8242000.07.18 01:00modify2750.101.481001.476901.48450
8252000.07.18 02:03close2750.101.481301.476901.484502.031743.97
8262000.07.19 22:35sell2760.101.477200.000000.00000
8272000.07.19 22:36modify2760.101.477201.481901.47430
8282000.07.19 23:23close2760.101.476401.481901.474305.421749.39
8292000.07.20 22:42buy2770.101.472700.000000.00000
8302000.07.20 22:42modify2770.101.472701.468251.47585
8312000.07.20 23:00close2770.101.473101.468251.475852.721752.11
8322000.07.21 22:09buy2780.101.470400.000000.00000
8332000.07.21 22:09modify2780.101.470401.466451.47405
8342000.07.21 22:14close2780.101.471201.466451.474055.441757.55
8352000.07.21 22:27buy2790.101.470200.000000.00000
8362000.07.21 22:29modify2790.101.470201.466101.47370
8372000.07.21 22:38close2790.101.471201.466101.473706.801764.35
8382000.07.21 23:39buy2800.101.469900.000000.00000
8392000.07.21 23:47modify2800.101.469901.465901.47350
8402000.07.24 00:03close2800.101.471201.465901.473508.711773.06
8412000.07.24 22:14sell2810.101.465200.000000.00000
8422000.07.24 22:14modify2810.101.465201.469301.46170
8432000.07.24 22:21close2810.101.464601.469301.461704.101777.16
8442000.07.28 22:18sell2820.101.478300.000000.00000
8452000.07.28 22:22modify2820.101.478301.482301.47470
8462000.07.28 23:12close2820.101.477401.482301.474706.091783.25
8472000.08.01 22:04buy2830.101.486800.000000.00000
8482000.08.01 22:04modify2830.101.486801.482901.49050
8492000.08.02 00:57close2830.101.486901.482901.490500.541783.79
8502000.08.02 22:15buy2840.101.479900.000000.00000
8512000.08.02 22:15modify2840.101.479901.475931.48353
8522000.08.03 00:45close2840.101.480201.475931.483531.641785.43
8532000.08.08 22:14buy2850.101.487400.000000.00000
8542000.08.08 22:14modify2850.101.487401.483651.49125
8552000.08.09 00:22close2850.101.487301.483651.49125-0.801784.63
8562000.08.10 22:42sell2860.101.483200.000000.00000
8572000.08.10 22:42modify2860.101.483201.487201.47960
8582000.08.10 23:36close2860.101.482301.487201.479606.071790.70
8592000.08.11 22:25sell2870.101.484200.000000.00000
8602000.08.11 22:25modify2870.101.484201.488101.48050
8612000.08.14 00:09close2870.101.483601.488101.480503.951794.65
8622000.08.15 22:14buy2880.101.484200.000000.00000
8632000.08.15 22:17modify2880.101.484201.480901.48850
8642000.08.15 22:28close2880.101.484601.480901.488502.691797.34
8652000.08.16 00:33buy2890.101.483400.000000.00000
8662000.08.16 00:33modify2890.101.483401.479301.48690
8672000.08.16 02:34close2890.101.483101.479301.48690-2.021795.32
8682000.08.17 22:02buy2900.101.473400.000000.00000
8692000.08.17 22:04modify2900.101.473401.469301.47690
8702000.08.17 22:27close2900.101.474701.469301.476908.821804.14
8712000.08.17 23:01sell2910.101.475700.000000.00000
8722000.08.17 23:02modify2910.101.475701.479801.47220
8732000.08.17 23:55close2910.101.474501.479801.472208.141812.28
8742000.08.23 22:00buy2920.101.484700.000000.00000
8752000.08.23 22:00modify2920.101.484701.480301.48790
8762000.08.23 22:19close2920.101.485501.480301.487905.391817.67
8772000.08.24 01:19buy2930.101.484600.000000.00000
8782000.08.24 01:24modify2930.101.484601.480301.48790
8792000.08.24 02:11close2930.101.485201.480301.487904.041821.71
8802000.08.25 23:09buy2940.101.483300.000000.00000
8812000.08.25 23:10modify2940.101.483301.479301.48690
8822000.08.28 00:19close2940.101.483901.479301.486903.911825.62
8832000.08.29 22:23buy2950.101.484700.000000.00000
8842000.08.29 22:24modify2950.101.484701.480801.48840
8852000.08.30 01:00close2950.101.484501.480801.48840-1.481824.14
8862000.08.31 01:21buy2960.101.476100.000000.00000
8872000.08.31 01:22modify2960.101.476101.472501.48010
8882000.08.31 02:05close2960.101.476301.472501.480101.351825.49
8892000.08.31 22:20buy2970.101.471000.000000.00000
8902000.08.31 22:21modify2970.101.471001.467201.47480
8912000.08.31 22:52close2970.101.471701.467201.474804.761830.25
8922000.09.01 22:08sell2980.101.473400.000000.00000
8932000.09.01 22:08modify2980.101.473401.477401.46980
8942000.09.04 00:49close2980.101.473401.477401.46980-0.091830.16
8952000.09.05 22:45sell2990.101.476900.000000.00000
8962000.09.05 22:45modify2990.101.476901.480801.47320
8972000.09.05 23:14close2990.101.476001.480801.473206.101836.26
8982000.09.06 22:03sell3000.101.481600.000000.00000
8992000.09.06 22:03modify3000.101.481601.485851.47825
9002000.09.07 01:15close3000.101.482201.485851.47825-4.321831.93
9012000.09.07 22:00buy3010.101.476700.000000.00000
9022000.09.07 22:01modify3010.101.476701.473101.48070
9032000.09.07 23:33close3010.101.477001.473101.480702.031833.96
9042000.09.08 22:45buy3020.101.476800.000000.00000
9052000.09.08 22:45modify3020.101.476801.473901.48150
9062000.09.08 22:47close3020.101.477501.473901.481504.741838.70
9072000.09.08 22:57buy3030.101.476800.000000.00000
9082000.09.08 22:58modify3030.101.476801.473101.48070
9092000.09.11 00:49close3030.101.476901.473101.480700.551839.25
9102000.09.11 22:17sell3040.101.480800.000000.00000
9112000.09.11 22:17modify3040.101.480801.484801.47720
9122000.09.11 22:19close3040.101.480001.484801.477205.411844.66
9132000.09.11 22:24sell3050.101.481200.000000.00000
9142000.09.11 22:25modify3050.101.481201.484401.47680
9152000.09.11 22:41close3050.101.480101.484401.476807.431852.09
9162000.09.12 22:32buy3060.101.480400.000000.00000
9172000.09.12 22:32modify3060.101.480401.476501.48410
9182000.09.12 23:16close3060.101.481201.476501.484105.401857.49
9192000.09.14 23:17buy3070.101.486300.000000.00000
9202000.09.14 23:20modify3070.101.486301.482501.49010
9212000.09.15 00:24close3070.101.486501.482501.490101.221858.71
9222000.09.20 22:51sell3080.101.484900.000000.00000
9232000.09.20 22:51modify3080.101.484901.488801.48120
9242000.09.20 23:04close3080.101.484401.488801.481203.371862.08
9252000.09.21 23:45sell3090.101.487900.000000.00000
9262000.09.21 23:45modify3090.101.487901.492201.48460
9272000.09.22 00:15close3090.101.486901.492201.484606.641868.72
9282000.09.22 22:11buy3100.101.487900.000000.00000
9292000.09.22 22:12modify3100.101.487901.485401.49300
9302000.09.25 00:45close3100.101.488401.485401.493003.231871.95
9312000.09.25 22:11buy3110.101.485700.000000.00000
9322000.09.25 22:11modify3110.101.485701.481331.48893
9332000.09.25 23:26close3110.101.486501.481331.488935.381877.33
9342000.09.26 22:06buy3120.101.486500.000000.00000
9352000.09.26 22:06modify3120.101.486501.482501.49010
9362000.09.27 00:04close3120.101.486401.482501.49010-0.801876.53
9372000.09.27 22:41buy3130.101.495300.000000.00000
9382000.09.27 22:41modify3130.101.495301.491511.49911
9392000.09.27 23:06close3130.101.496201.491511.499116.021882.55
9402000.10.05 22:48sell3140.101.498300.000000.00000
9412000.10.05 22:49modify3140.101.498301.502101.49450
9422000.10.06 01:18close3140.101.498301.502101.49450-0.091882.46
9432000.10.06 22:10sell3150.101.502300.000000.00000
9442000.10.06 22:11modify3150.101.502301.506201.49860
9452000.10.09 01:08close3150.101.502801.506201.49860-3.421879.04
9462000.10.09 23:45buy3160.101.502200.000000.00000
9472000.10.10 00:00modify3160.101.502201.498101.50570
9482000.10.10 00:48close3160.101.502401.498101.505701.201880.24
9492000.10.10 22:34sell3170.101.500700.000000.00000
9502000.10.10 22:34modify3170.101.500701.504601.49700
9512000.10.11 03:15close3170.101.501201.504601.49700-3.421876.82
9522000.10.11 22:03sell3180.101.505600.000000.00000
9532000.10.11 22:03modify3180.101.505601.509901.50230
9542000.10.12 00:01close3180.101.505101.509901.502303.051879.87
9552000.10.12 22:09sell3190.101.511200.000000.00000
9562000.10.12 22:09modify3190.101.511201.515201.50760
9572000.10.12 22:35s/l3190.101.515201.515201.50760-26.401853.47
9582000.10.12 22:38sell3200.101.514800.000000.00000
9592000.10.12 22:38modify3200.101.514801.519321.51172
9602000.10.13 01:43close3200.101.514801.519321.51172-0.091853.38
9612000.10.13 23:05buy3210.101.505900.000000.00000
9622000.10.13 23:05modify3210.101.505901.501401.50900
9632000.10.16 00:01close3210.101.507201.501401.509008.501861.88
9642000.10.16 22:18buy3220.101.518200.000000.00000
9652000.10.16 22:19modify3220.101.518201.514501.52210
9662000.10.17 00:31close3220.101.517901.514501.52210-2.111859.77
9672000.10.18 01:46buy3230.101.517400.000000.00000
9682000.10.18 01:46modify3230.101.517401.513501.52110
9692000.10.18 03:48close3230.101.517201.513501.52110-1.321858.45
9702000.10.18 22:00buy3240.101.513500.000000.00000
9712000.10.18 22:00modify3240.101.513501.509001.51660
9722000.10.18 22:53t/p3240.101.516601.509001.5166020.441878.89
9732000.10.19 22:45buy3250.101.510600.000000.00000
9742000.10.19 22:45modify3250.101.510601.506571.51417
9752000.10.19 22:58close3250.101.511501.506571.514175.951884.84
9762000.10.20 23:23buy3260.101.510900.000000.00000
9772000.10.20 23:26modify3260.101.510901.507401.51500
9782000.10.23 00:04close3260.101.511701.507401.515005.161890.00
9792000.10.23 22:19sell3270.101.510700.000000.00000
9802000.10.23 22:19modify3270.101.510701.514751.50715
9812000.10.24 00:43close3270.101.511001.514751.50715-2.081887.91
9822000.10.24 22:27sell3280.101.514000.000000.00000
9832000.10.24 22:27modify3280.101.514001.518101.51050
9842000.10.24 23:21s/l3280.101.518101.518101.51050-27.011860.90
9852000.10.24 23:22sell3290.101.518300.000000.00000
9862000.10.24 23:22modify3290.101.518301.522451.51485
9872000.10.25 02:16close3290.101.518801.522451.51485-3.381857.52
9882000.10.25 22:48buy3300.101.515900.000000.00000
9892000.10.25 22:48modify3300.101.515901.512201.51980
9902000.10.25 23:17close3300.101.517701.512201.5198011.861869.38
9912000.10.26 22:22sell3310.101.524100.000000.00000
9922000.10.26 22:22modify3310.101.524101.528501.52090
9932000.10.27 04:20close3310.101.524701.528501.52090-4.031865.35
9942000.10.31 23:45sell3320.101.523700.000000.00000
9952000.10.31 23:46modify3320.101.523701.527701.52010
9962000.11.01 00:45close3320.101.522801.527701.520105.821871.17
9972000.11.01 01:35sell3330.101.524200.000000.00000
9982000.11.01 01:36modify3330.101.524201.528501.52090
9992000.11.01 01:50close3330.101.523201.528501.520906.571877.74
10002000.11.03 23:13sell3340.101.534500.000000.00000
10012000.11.03 23:13modify3340.101.534501.537751.53015
10022000.11.06 00:01close3340.101.532201.537751.5301514.921892.66
10032000.11.07 01:46sell3350.101.531600.000000.00000
10042000.11.07 01:47modify3350.101.531601.535601.52800
10052000.11.07 04:18close3350.101.532001.535601.52800-2.611890.05
10062000.11.09 00:09sell3360.101.542900.000000.00000
10072000.11.09 00:09modify3360.101.542901.547301.53970
10082000.11.09 02:27close3360.101.543101.547301.53970-1.301888.75
10092000.11.09 23:46buy3370.101.547400.000000.00000
10102000.11.09 23:46modify3370.101.547401.543101.55070
10112000.11.10 02:32close3370.101.546901.543101.55070-3.361885.39
10122000.11.14 22:00sell3380.101.546000.000000.00000
10132000.11.14 22:00modify3380.101.546001.549901.54230
10142000.11.14 23:02close3380.101.545101.549901.542305.821891.21
10152000.11.15 00:39buy3390.101.544900.000000.00000
10162000.11.15 00:39modify3390.101.544901.541101.54870
10172000.11.15 01:00close3390.101.545301.541101.548702.591893.80
10182000.11.15 01:08buy3400.101.544600.000000.00000
10192000.11.15 01:10modify3400.101.544601.540701.54830
10202000.11.15 01:44close3400.101.545101.540701.548303.241897.04
10212000.11.16 22:01sell3410.101.555800.000000.00000
10222000.11.16 22:01modify3410.101.555801.560201.55260
10232000.11.16 23:35close3410.101.555101.560201.552604.501901.54
10242000.11.21 23:00sell3420.101.551700.000000.00000
10252000.11.21 23:01modify3420.101.551701.555601.54800
10262000.11.21 23:45close3420.101.551301.555601.548002.581904.12
10272000.11.24 01:19sell3430.101.545400.000000.00000
10282000.11.24 01:21modify3430.101.545401.549401.54180
10292000.11.24 06:02close3430.101.545901.549401.54180-3.231900.89
10302000.11.27 22:14sell3440.101.536100.000000.00000
10312000.11.27 22:14modify3440.101.536101.539901.53230
10322000.11.27 22:23close3440.101.534901.539901.532307.821908.71
10332000.11.27 22:24sell3450.101.536300.000000.00000
10342000.11.27 22:25modify3450.101.536301.540201.53260
10352000.11.27 23:33close3450.101.535801.540201.532603.261911.97
10362000.11.29 22:03sell3460.101.543200.000000.00000
10372000.11.29 22:03modify3460.101.543201.547501.53990
10382000.11.30 00:19close3460.101.543601.547501.53990-2.861909.11
10392000.11.30 22:02sell3470.101.536000.000000.00000
10402000.11.30 22:02modify3470.101.536001.539971.53237
10412000.12.01 00:32close3470.101.536301.539971.53237-2.041907.07
10422000.12.01 01:17buy3480.101.534700.000000.00000
10432000.12.01 01:17modify3480.101.534701.530601.53820
10442000.12.01 05:56s/l3480.101.530601.530601.53820-26.791880.28
10452000.12.01 22:31sell3490.101.547700.000000.00000
10462000.12.01 22:31modify3490.101.547701.551201.54360
10472000.12.01 23:03close3490.101.544801.551201.5436018.771899.05
10482000.12.01 23:03buy3500.101.544800.000000.00000
10492000.12.01 23:04modify3500.101.544801.540701.54830
10502000.12.01 23:09close3500.101.546501.540701.5483010.991910.04
10512000.12.08 22:00buy3510.101.517400.000000.00000
10522000.12.08 22:01modify3510.101.517401.513701.52130
10532000.12.08 22:58s/l3510.101.513701.513701.52130-24.451885.59
10542000.12.08 22:58buy3520.101.513700.000000.00000
10552000.12.08 22:58modify3520.101.513701.509601.51720
10562000.12.11 00:00t/p3520.101.517201.509601.5172022.911908.50
10572000.12.11 22:07sell3530.101.525800.000000.00000
10582000.12.11 22:07modify3530.101.525801.529861.52226
10592000.12.12 00:38close3530.101.525901.529861.52226-0.751907.75
10602000.12.12 23:33buy3540.101.526500.000000.00000
10612000.12.12 23:34modify3540.101.526501.522001.52960
10622000.12.13 00:49close3540.101.527001.522001.529603.141910.89
10632000.12.13 22:15sell3550.101.522300.000000.00000
10642000.12.13 22:15modify3550.101.522301.526301.51870
10652000.12.13 22:29close3550.101.520901.526301.518709.211920.10
10662000.12.13 23:39buy3560.101.519200.000000.00000
10672000.12.13 23:40modify3560.101.519201.515101.52270
10682000.12.14 01:16close3560.101.519701.515101.522702.901923.00
10692000.12.14 01:46sell3570.101.520400.000000.00000
10702000.12.14 01:46modify3570.101.520401.524701.51710
10712000.12.14 03:30close3570.101.519601.524701.517105.261928.26
10722000.12.14 22:15sell3580.101.517800.000000.00000
10732000.12.14 22:15modify3580.101.517801.522231.51463
10742000.12.15 00:35close3580.101.516501.522231.514638.481936.73
10752000.12.15 22:16buy3590.101.518900.000000.00000
10762000.12.15 22:16modify3590.101.518901.514341.52194
10772000.12.15 22:21close3590.101.519901.514341.521946.581943.31
10782000.12.15 22:35buy3600.101.519100.000000.00000
10792000.12.15 22:35modify3600.101.519101.516001.52360
10802000.12.15 22:37close3600.101.520301.516001.523607.891951.20
10812000.12.15 22:50buy3610.101.519200.000000.00000
10822000.12.15 22:50modify3610.101.519201.515301.52290
10832000.12.15 22:51close3610.101.520901.515301.5229011.181962.38
10842000.12.18 22:50buy3620.101.524900.000000.00000
10852000.12.18 22:50modify3620.101.524901.520601.52820
10862000.12.19 01:02close3620.101.525101.520601.528201.181963.56
10872000.12.19 22:06sell3630.101.523300.000000.00000
10882000.12.19 22:06modify3630.101.523301.527901.52030
10892000.12.20 00:30close3630.101.523601.527901.52030-2.061961.50
10902000.12.20 22:00sell3640.101.523200.000000.00000
10912000.12.20 22:01modify3640.101.523201.527301.51970
10922000.12.20 22:29close3640.101.521601.527301.5197010.521972.02
10932000.12.22 22:21sell3650.101.518400.000000.00000
10942000.12.22 22:21modify3650.101.518401.522901.51530
10952000.12.22 22:28close3650.101.516801.522901.5153010.551982.57
10962000.12.22 22:37sell3660.101.518700.000000.00000
10972000.12.22 22:38modify3660.101.518701.522601.51500
10982000.12.22 22:40close3660.101.517001.522601.5150011.211993.78
10992001.01.01 23:24buy3670.101.497900.000000.00000
11002001.01.01 23:24modify3670.101.497901.493901.50150
11012001.01.01 23:55close3670.101.499001.493901.501507.342001.12
11022001.01.02 22:01sell3680.101.493500.000000.00000
11032001.01.02 22:02modify3680.101.493501.497401.48980
11042001.01.03 00:13close3680.101.493001.497401.489803.262004.38
11052001.01.03 23:14buy3690.101.497200.000000.00000
11062001.01.03 23:14modify3690.101.497201.493901.50150
11072001.01.04 06:20close3690.101.497501.493901.501501.612005.99
11082001.01.04 22:30sell3700.101.499200.000000.00000
11092001.01.04 22:31modify3700.101.499201.502901.49530
11102001.01.04 23:07close3700.101.498101.502901.495307.342013.33
11112001.01.05 01:15sell3710.101.500100.000000.00000
11122001.01.05 01:15modify3710.101.500101.504051.49645
11132001.01.05 05:36s/l3710.101.504051.504051.49645-26.261987.07
11142001.01.09 01:16sell3720.101.495500.000000.00000
11152001.01.09 01:17modify3720.101.495501.499401.49180
11162001.01.09 03:39close3720.101.495501.499401.491800.001987.07
11172001.01.09 22:02buy3730.101.493700.000000.00000
11182001.01.09 22:02modify3730.101.493701.489301.49690
11192001.01.10 00:15close3730.101.494101.489301.496902.551989.62
11202001.01.11 01:46buy3740.101.501400.000000.00000
11212001.01.11 01:47modify3740.101.501401.497701.50530
11222001.01.11 01:55close3740.101.501901.497701.505303.331992.95
11232001.01.12 22:00sell3750.101.501300.000000.00000
11242001.01.12 22:00modify3750.101.501301.504901.49730
11252001.01.12 22:15close3750.101.499401.504901.4973012.672005.62
11262001.01.12 22:29sell3760.101.500700.000000.00000
11272001.01.12 22:31modify3760.101.500701.504801.49720
11282001.01.12 23:20close3760.101.499501.504801.497208.002013.62
11292001.01.12 23:40sell3770.101.501300.000000.00000
11302001.01.12 23:41modify3770.101.501301.504701.49710
11312001.01.15 00:01close3770.101.500501.504701.497105.242018.86
11322001.01.15 22:07buy3780.101.501500.000000.00000
11332001.01.15 22:09modify3780.101.501501.497501.50510
11342001.01.15 23:16close3780.101.501701.497501.505101.332020.19
11352001.01.16 01:16sell3790.101.502300.000000.00000
11362001.01.16 01:17modify3790.101.502301.506001.49840
11372001.01.16 02:30close3790.101.502201.506001.498400.672020.86
11382001.01.19 22:30buy3800.101.511400.000000.00000
11392001.01.19 22:30modify3800.101.511401.506851.51445
11402001.01.22 01:45close3800.101.511501.506851.514450.532021.39
11412001.01.22 23:27buy3810.101.501700.000000.00000
11422001.01.22 23:27modify3810.101.501701.497771.50537
11432001.01.23 01:30close3810.101.501701.497771.50537-0.132021.26
11442001.01.24 22:25buy3820.101.512100.000000.00000
11452001.01.24 22:25modify3820.101.512101.508241.51584
11462001.01.24 23:36close3820.101.512501.508241.515842.642023.90
11472001.01.25 22:25sell3830.101.508100.000000.00000
11482001.01.25 22:26modify3830.101.508101.511901.50430
11492001.01.25 22:37close3830.101.506801.511901.504308.632032.53
11502001.01.26 22:04buy3840.101.505000.000000.00000
11512001.01.26 22:04modify3840.101.505001.500601.50820
11522001.01.29 00:01close3840.101.506201.500601.508207.842040.37
11532001.01.30 00:02sell3850.101.502700.000000.00000
11542001.01.30 00:03modify3850.101.502701.506101.49850
11552001.01.30 00:21close3850.101.501801.506101.498505.992046.36
11562001.01.30 22:14buy3860.101.502300.000000.00000
11572001.01.30 22:15modify3860.101.502301.498101.50570
11582001.01.30 22:44close3860.101.503401.498101.505707.322053.68
11592001.02.02 22:00sell3870.101.495500.000000.00000
11602001.02.02 22:00modify3870.101.495501.499651.49205
11612001.02.05 14:53s/l3870.101.499651.499651.49205-27.772025.91
11622001.02.05 23:24sell3880.101.508100.000000.00000
11632001.02.05 23:24modify3880.101.508101.512201.50460
11642001.02.06 00:08close3880.101.507301.512201.504605.222031.13
11652001.02.06 22:46buy3890.101.509900.000000.00000
11662001.02.06 22:48modify3890.101.509901.506001.51360
11672001.02.07 00:45close3890.101.510301.506001.513602.522033.65
11682001.02.08 22:32buy3900.101.509500.000000.00000
11692001.02.08 22:32modify3900.101.509501.505941.51354
11702001.02.09 00:53close3900.101.509901.505941.513542.522036.17
11712001.02.09 22:39sell3910.101.511300.000000.00000
11722001.02.09 22:39modify3910.101.511301.515201.50760
11732001.02.12 00:15close3910.101.510901.515201.507602.562038.73
11742001.02.12 01:16sell3920.101.512100.000000.00000
11752001.02.12 01:16modify3920.101.512101.516201.50860
11762001.02.12 01:20close3920.101.511201.516201.508605.962044.69
11772001.02.12 01:24sell3930.101.512100.000000.00000
11782001.02.12 01:27modify3930.101.512101.516201.50860
11792001.02.12 02:20close3930.101.511301.516201.508605.292049.98
11802001.02.13 22:01sell3940.101.522600.000000.00000
11812001.02.13 22:01modify3940.101.522601.526501.51890
11822001.02.13 22:17close3940.101.521601.526501.518906.572056.55
11832001.02.15 22:51sell3950.101.530000.000000.00000
11842001.02.15 22:51modify3950.101.530001.534001.52640
11852001.02.16 00:02s/l3950.101.534001.534001.52640-26.172030.38
11862001.02.16 00:03sell3960.101.533900.000000.00000
11872001.02.16 00:03modify3960.101.533901.537901.53030
11882001.02.16 03:55close3960.101.534501.537901.53030-3.912026.47
11892001.02.19 01:13buy3970.101.537600.000000.00000
11902001.02.19 01:14modify3970.101.537601.534001.54160
11912001.02.19 03:15close3970.101.537801.534001.541601.302027.77
11922001.02.22 22:35sell3980.101.539700.000000.00000
11932001.02.22 22:35modify3980.101.539701.544101.53650
11942001.02.22 23:56close3980.101.538801.544101.536505.852033.62
11952001.02.26 22:31buy3990.101.527800.000000.00000
11962001.02.26 22:31modify3990.101.527801.523801.53140
11972001.02.27 01:23close3990.101.527701.523801.53140-0.782032.84
11982001.02.28 22:42sell4000.101.537500.000000.00000
11992001.02.28 22:42modify4000.101.537501.541481.53388
12002001.02.28 22:57close4000.101.536401.541481.533887.162040.00
12012001.02.28 23:00sell4010.101.537700.000000.00000
12022001.02.28 23:00modify4010.101.537701.541571.53397
12032001.02.28 23:14close4010.101.536301.541571.533979.112049.11
12042001.02.28 23:21sell4020.101.537400.000000.00000
12052001.02.28 23:21modify4020.101.537401.540901.53330
12062001.02.28 23:26close4020.101.536601.540901.533305.212054.32
12072001.03.01 23:23buy4030.101.547000.000000.00000
12082001.03.01 23:24modify4030.101.547001.542901.55050
12092001.03.02 02:16close4030.101.546501.542901.55050-3.362050.96
12102001.03.05 23:00buy4040.101.545700.000000.00000
12112001.03.05 23:00modify4040.101.545701.541701.54930
12122001.03.06 08:18close4040.101.545701.541701.54930-0.132050.83
12132001.03.07 22:03sell4050.101.550700.000000.00000
12142001.03.07 22:03modify4050.101.550701.554601.54700
12152001.03.07 22:49close4050.101.549501.554601.547007.742058.57
12162001.03.08 22:04buy4060.101.545400.000000.00000
12172001.03.08 22:04modify4060.101.545401.541101.54870
12182001.03.08 22:45close4060.101.546501.541101.548707.112065.68
12192001.03.09 22:02sell4070.101.546900.000000.00000
12202001.03.09 22:03modify4070.101.546901.551201.54360
12212001.03.12 00:00close4070.101.546101.551201.543605.082070.76
12222001.03.15 22:14buy4080.101.559700.000000.00000
12232001.03.15 22:14modify4080.101.559701.556001.56360
12242001.03.15 22:52close4080.101.560301.556001.563603.852074.61
12252001.03.15 22:55buy4090.101.559000.000000.00000
12262001.03.15 22:56modify4090.101.559001.555501.56310
12272001.03.16 00:23close4090.101.559501.555501.563103.082077.69
12282001.03.20 01:31buy4100.101.565000.000000.00000
12292001.03.20 01:32modify4100.101.565001.560701.56830
12302001.03.20 03:55close4100.101.565001.560701.568300.002077.69
12312001.03.22 22:11buy4110.101.569800.000000.00000
12322001.03.22 22:12modify4110.101.569801.565401.57300
12332001.03.23 01:15close4110.101.569301.565401.57300-3.322074.37
12342001.03.26 01:47sell4120.101.566200.000000.00000
12352001.03.26 01:47modify4120.101.566201.570201.56260
12362001.03.26 02:17close4120.101.564801.570201.562608.952083.32
12372001.03.27 01:38buy4130.101.556500.000000.00000
12382001.03.27 01:39modify4130.101.556501.552501.56010
12392001.03.27 02:31close4130.101.557101.552501.560103.852087.17
12402001.03.27 22:20buy4140.101.567700.000000.00000
12412001.03.27 22:20modify4140.101.567701.563281.57088
12422001.03.27 22:49close4140.101.568301.563281.570883.832091.00
12432001.03.27 22:51sell4150.101.569500.000000.00000
12442001.03.27 22:51modify4150.101.569501.573471.56587
12452001.03.27 23:42close4150.101.567601.573471.5658712.122103.12
12462001.03.28 01:14sell4160.101.570300.000000.00000
12472001.03.28 01:14modify4160.101.570301.573901.56630
12482001.03.28 02:35close4160.101.569701.573901.566303.822106.94
12492001.03.29 23:30buy4170.101.571400.000000.00000
12502001.03.29 23:31modify4170.101.571401.567501.57510
12512001.03.30 00:51close4170.101.572501.567501.575106.872113.81
12522001.04.02 00:54sell4180.101.577400.000000.00000
12532001.04.02 00:55modify4180.101.577401.581301.57370
12542001.04.02 03:32close4180.101.577801.581301.57370-2.542111.27
12552001.04.03 22:09sell4190.101.579700.000000.00000
12562001.04.03 22:09modify4190.101.579701.583201.57560
12572001.04.03 22:43close4190.101.578501.583201.575607.602118.87
12582001.04.03 22:58buy4200.101.577500.000000.00000
12592001.04.03 22:58modify4200.101.577501.573601.58120
12602001.04.04 02:08s/l4200.101.573601.573601.58120-24.912093.96
12612001.04.04 22:36sell4210.101.574100.000000.00000
12622001.04.04 22:36modify4210.101.574101.578401.57080
12632001.04.05 01:22close4210.101.573101.578401.570806.092100.04
12642001.04.05 22:10buy4220.101.573300.000000.00000
12652001.04.05 22:10modify4220.101.573301.568861.57646
12662001.04.05 23:30close4220.101.574001.568861.576464.452104.49
12672001.04.09 01:36buy4230.101.563300.000000.00000
12682001.04.09 01:37modify4230.101.563301.559201.56680
12692001.04.09 02:59close4230.101.564001.559201.566804.482108.97
12702001.04.10 22:17buy4240.101.554400.000000.00000
12712001.04.10 22:17modify4240.101.554401.550611.55821
12722001.04.10 22:30close4240.101.555201.550611.558215.142114.11
12732001.04.11 22:46buy4250.101.562100.000000.00000
12742001.04.11 22:46modify4250.101.562101.558001.56560
12752001.04.11 22:55close4250.101.562701.558001.565603.842117.95
12762001.04.11 23:23buy4260.101.562000.000000.00000
12772001.04.11 23:24modify4260.101.562001.558101.56570
12782001.04.12 01:31close4260.101.561801.558101.56570-1.672116.28
12792001.04.12 22:50sell4270.101.561500.000000.00000
12802001.04.12 22:50modify4270.101.561501.565781.55818
12812001.04.13 01:16close4270.101.561601.565781.55818-0.732115.55
12822001.04.13 22:55buy4280.101.561500.000000.00000
12832001.04.13 22:55modify4280.101.561501.557001.56460
12842001.04.16 00:30close4280.101.562701.557001.564607.552123.10
12852001.04.16 22:29sell4290.101.563000.000000.00000
12862001.04.16 22:30modify4290.101.563001.567201.55960
12872001.04.16 23:11close4290.101.561201.567201.5596011.532134.63
12882001.04.17 22:02sell4300.101.562900.000000.00000
12892001.04.17 22:03modify4300.101.562901.566901.55930
12902001.04.18 00:52close4300.101.563501.566901.55930-3.932130.70
12912001.04.18 01:40buy4310.101.563100.000000.00000
12922001.04.18 01:40modify4310.101.563101.559301.56690
12932001.04.18 02:35close4310.101.563301.559301.566901.282131.98
12942001.04.18 22:21sell4320.101.565100.000000.00000
12952001.04.18 22:21modify4320.101.565101.569001.56140
12962001.04.18 22:52close4320.101.563601.569001.561409.592141.57
12972001.04.18 23:26sell4330.101.565700.000000.00000
12982001.04.18 23:26modify4330.101.565701.569431.56183
12992001.04.19 01:56close4330.101.565501.569431.561831.012142.58
13002001.04.19 22:22sell4340.101.551200.000000.00000
13012001.04.19 22:23modify4340.101.551201.555301.54770
13022001.04.19 22:32close4340.101.549701.555301.547709.682152.26
13032001.04.19 23:05buy4350.101.548400.000000.00000
13042001.04.19 23:05modify4350.101.548401.544701.55230
13052001.04.20 00:27close4350.101.549901.544701.552309.552161.81
13062001.04.20 22:29buy4360.101.544400.000000.00000
13072001.04.20 22:29modify4360.101.544401.539861.54746
13082001.04.23 00:00close4360.101.545001.539861.547463.752165.56
13092001.04.23 01:04buy4370.101.543900.000000.00000
13102001.04.23 01:05modify4370.101.543901.540601.54820
13112001.04.23 01:08close4370.101.544501.540601.548203.882169.44
13122001.04.23 01:41buy4380.101.543800.000000.00000
13132001.04.23 01:42modify4380.101.543801.539501.54710
13142001.04.23 02:07close4380.101.544401.539501.547103.892173.33
13152001.04.23 22:14sell4390.101.549900.000000.00000
13162001.04.23 22:14modify4390.101.549901.554201.54660
13172001.04.23 23:00close4390.101.548701.554201.546607.752181.08
13182001.04.24 22:42buy4400.101.545600.000000.00000
13192001.04.24 22:42modify4400.101.545601.541741.54934
13202001.04.24 23:30close4400.101.548001.541741.5493415.502196.58
13212001.04.26 01:04buy4410.101.547300.000000.00000
13222001.04.26 01:04modify4410.101.547301.542901.55050
13232001.04.26 01:42close4410.101.547901.542901.550503.882200.46
13242001.04.26 22:15buy4420.101.543900.000000.00000
13252001.04.26 22:15modify4420.101.543901.539551.54715
13262001.04.27 02:37close4420.101.543501.539551.54715-2.722197.74
13272001.04.27 22:08sell4430.101.543300.000000.00000
13282001.04.27 22:08modify4430.101.543301.547271.53967
13292001.04.27 23:12close4430.101.540901.547271.5396715.582213.32
13302001.05.01 22:29buy4440.101.532200.000000.00000
13312001.05.01 22:29modify4440.101.532201.527971.53557
13322001.05.02 00:45close4440.101.532301.527971.535570.522213.84
13332001.05.02 22:39buy4450.101.531800.000000.00000
13342001.05.02 22:43modify4450.101.531801.527401.53500
13352001.05.02 22:51close4450.101.532501.527401.535004.572218.41
13362001.05.02 22:56buy4460.101.531200.000000.00000
13372001.05.02 22:56modify4460.101.531201.527501.53510
13382001.05.02 23:47close4460.101.532101.527501.535105.872224.28
13392001.05.08 22:00buy4470.101.544100.000000.00000
13402001.05.08 22:01modify4470.101.544101.539601.54720
13412001.05.09 00:36close4470.101.543601.539601.54720-3.372220.91
13422001.05.11 22:28sell4480.101.551300.000000.00000
13432001.05.11 22:28modify4480.101.551301.554921.54732
13442001.05.11 22:29close4480.101.550301.554921.547326.452227.36
13452001.05.11 23:24sell4490.101.551100.000000.00000
13462001.05.11 23:29modify4490.101.551101.555201.54760
13472001.05.14 00:01close4490.101.550501.555201.547603.782231.14
13482001.05.14 01:37buy4500.101.548800.000000.00000
13492001.05.14 01:37modify4500.101.548801.545701.55330
13502001.05.14 02:13close4500.101.550301.545701.553309.682240.82
13512001.05.14 22:07buy4510.101.550800.000000.00000
13522001.05.14 22:08modify4510.101.550801.546801.55440
13532001.05.14 22:18close4510.101.551101.546801.554401.932242.75
13542001.05.14 23:00sell4520.101.552900.000000.00000
13552001.05.14 23:01modify4520.101.552901.556901.54930
13562001.05.15 01:31close4520.101.553001.556901.54930-0.732242.02
13572001.05.16 22:00buy4530.101.537300.000000.00000
13582001.05.16 22:00modify4530.101.537301.533501.54110
13592001.05.16 22:52close4530.101.539301.533501.5411012.992255.01
13602001.05.22 00:46buy4540.101.536100.000000.00000
13612001.05.22 00:47modify4540.101.536101.532201.53980
13622001.05.22 01:26close4540.101.536501.532201.539802.602257.61
13632001.05.24 22:22sell4550.101.548100.000000.00000
13642001.05.24 22:22modify4550.101.548101.552051.54445
13652001.05.24 22:44close4550.101.546401.552051.5444510.992268.60
13662001.05.24 23:30buy4560.101.545800.000000.00000
13672001.05.24 23:30modify4560.101.545801.541731.54933
13682001.05.24 23:37close4560.101.547101.541731.549338.402277.00
13692001.05.25 22:25buy4570.101.544600.000000.00000
13702001.05.25 22:25modify4570.101.544601.540901.54850
13712001.05.25 22:56close4570.101.545901.540901.548508.412285.41
13722001.05.28 00:14buy4580.101.544600.000000.00000
13732001.05.28 00:15modify4580.101.544601.540501.54810
13742001.05.28 01:08close4580.101.544901.540501.548101.942287.35
13752001.05.29 23:15buy4590.101.536700.000000.00000
13762001.05.29 23:15modify4590.101.536701.532601.54020
13772001.05.30 01:47close4590.101.536101.532601.54020-4.042283.31
13782001.05.30 22:11buy4600.101.544900.000000.00000
13792001.05.30 22:11modify4600.101.544901.540371.54797
13802001.05.31 02:15close4600.101.544501.540371.54797-2.982280.33
13812001.06.01 22:07sell4610.101.537400.000000.00000
13822001.06.01 22:07modify4610.101.537401.541221.53362
13832001.06.01 22:15close4610.101.535501.541221.5336212.372292.70
13842001.06.01 23:02sell4620.101.536000.000000.00000
13852001.06.01 23:02modify4620.101.536001.539951.53235
13862001.06.04 00:49close4620.101.535401.539951.532353.822296.51
13872001.06.04 23:43sell4630.101.537000.000000.00000
13882001.06.04 23:45modify4630.101.537001.540801.53320
13892001.06.04 23:51close4630.101.536301.540801.533204.562301.07
13902001.06.05 23:13sell4640.101.531200.000000.00000
13912001.06.05 23:13modify4640.101.531201.535251.52765
13922001.06.05 23:19close4640.101.530401.535251.527655.232306.30
13932001.06.06 22:30buy4650.101.524300.000000.00000
13942001.06.06 22:30modify4650.101.524301.519881.52748
13952001.06.07 01:00close4650.101.524001.519881.52748-2.362303.94
13962001.06.08 23:01buy4660.101.519000.000000.00000
13972001.06.08 23:03modify4660.101.519001.515001.52260
13982001.06.11 00:52close4660.101.519201.515001.522601.192305.13
13992001.06.11 22:02sell4670.101.518700.000000.00000
14002001.06.11 22:04modify4670.101.518701.522801.51520
14012001.06.11 23:55close4670.101.518301.522801.515202.632307.76
14022001.06.13 22:00buy4680.101.515800.000000.00000
14032001.06.13 22:01modify4680.101.515801.512301.51990
14042001.06.13 22:16close4680.101.516101.512301.519901.982309.74
14052001.06.14 00:14sell4690.101.517700.000000.00000
14062001.06.14 00:14modify4690.101.517701.521701.51410
14072001.06.14 01:04close4690.101.517301.521701.514102.642312.38
14082001.06.14 22:00buy4700.101.520200.000000.00000
14092001.06.14 22:01modify4700.101.520201.515901.52350
14102001.06.15 01:15close4700.101.520501.515901.523501.842314.22
14112001.06.18 22:00sell4710.101.535200.000000.00000
14122001.06.18 22:01modify4710.101.535201.538801.53120
14132001.06.18 22:31close4710.101.533901.538801.531208.482322.70
14142001.06.20 23:02buy4720.101.533300.000000.00000
14152001.06.20 23:03modify4720.101.533301.529401.53700
14162001.06.20 23:14close4720.101.534101.529401.537005.212327.91
14172001.06.20 23:15buy4730.101.533200.000000.00000
14182001.06.20 23:17modify4730.101.533201.529301.53690
14192001.06.21 00:15close4730.101.533501.529301.536901.572329.48
14202001.06.21 22:51buy4740.101.522100.000000.00000
14212001.06.21 22:51modify4740.101.522101.517771.52537
14222001.06.21 23:03close4740.101.523901.517771.5253711.812341.29
14232001.06.22 00:09buy4750.101.522500.000000.00000
14242001.06.22 00:10modify4750.101.522501.519001.52660
14252001.06.22 00:18close4750.101.523101.519001.526603.942345.23
14262001.06.22 22:02buy4760.101.523400.000000.00000
14272001.06.22 22:02modify4760.101.523401.519501.52710
14282001.06.25 11:47s/l4760.101.519501.519501.52710-25.802319.43
14292001.06.26 00:27buy4770.101.517000.000000.00000
14302001.06.26 00:28modify4770.101.517001.513201.52080
14312001.06.26 00:55close4770.101.517501.513201.520803.292322.72
14322001.06.26 22:07sell4780.101.516900.000000.00000
14332001.06.26 22:07modify4780.101.516901.520901.51330
14342001.06.27 00:15close4780.101.517101.520901.51330-1.412321.31
14352001.06.28 23:58sell4790.101.523300.000000.00000
14362001.06.28 23:59modify4790.101.523301.527401.51980
14372001.06.29 00:19close4790.101.522701.527401.519803.852325.16
14382001.06.29 23:08sell4800.101.515700.000000.00000
14392001.06.29 23:08modify4800.101.515701.519401.51180
14402001.07.02 00:01close4800.101.514401.519401.511808.492333.65
14412001.07.06 23:01buy4810.101.521700.000000.00000
14422001.07.06 23:01modify4810.101.521701.517451.52505
14432001.07.06 23:05close4810.101.522701.517451.525056.572340.22
14442001.07.09 22:15buy4820.101.520700.000000.00000
14452001.07.09 22:16modify4820.101.520701.516901.52450
14462001.07.09 22:52close4820.101.521501.516901.524505.262345.48
14472001.07.11 22:07sell4830.101.525500.000000.00000
14482001.07.11 22:07modify4830.101.525501.529631.52203
14492001.07.12 01:00close4830.101.525701.529631.52203-1.582343.90
14502001.07.12 22:30sell4840.101.528900.000000.00000
14512001.07.12 22:30modify4840.101.528901.533201.52560
14522001.07.12 23:59s/l4840.101.533201.533201.52560-28.042315.86
14532001.07.13 00:01sell4850.101.533300.000000.00000
14542001.07.13 00:01modify4850.101.533301.537701.53010
14552001.07.13 02:46close4850.101.532801.537701.530103.262319.12
14562001.07.16 23:00sell4860.101.538500.000000.00000
14572001.07.16 23:00modify4860.101.538501.542601.53500
14582001.07.16 23:09close4860.101.537301.542601.535007.812326.93
14592001.07.17 00:06sell4870.101.538500.000000.00000
14602001.07.17 00:07modify4870.101.538501.541801.53420
14612001.07.17 00:10close4870.101.537301.541801.534207.812334.74
14622001.07.17 22:13buy4880.101.538700.000000.00000
14632001.07.17 22:13modify4880.101.538701.534701.54230
14642001.07.18 00:08close4880.101.538501.534701.54230-1.432333.31
14652001.07.18 22:08buy4890.101.535300.000000.00000
14662001.07.18 22:08modify4890.101.535301.531601.53920
14672001.07.18 22:29close4890.101.537301.531601.5392013.012346.32
14682001.07.19 22:29buy4900.101.539800.000000.00000
14692001.07.19 22:29modify4900.101.539801.535921.54352
14702001.07.19 23:44close4900.101.541501.535921.5435211.032357.35
14712001.07.20 22:58sell4910.101.545100.000000.00000
14722001.07.20 22:58modify4910.101.545101.548861.54126
14732001.07.20 23:32close4910.101.543401.548861.5412611.012368.36
14742001.07.31 00:45buy4920.101.528900.000000.00000
14752001.07.31 00:45modify4920.101.528901.524501.53210
14762001.07.31 02:17close4920.101.528901.524501.532100.002368.36
14772001.07.31 22:00sell4930.101.532500.000000.00000
14782001.07.31 22:00modify4930.101.532501.536601.52900
14792001.08.01 05:19close4930.101.533101.536601.52900-4.002364.36
14802001.08.01 22:03sell4940.101.537500.000000.00000
14812001.08.01 22:03modify4940.101.537501.541501.53390
14822001.08.01 23:02close4940.101.535701.541501.5339011.722376.08
14832001.08.02 22:06buy4950.101.534100.000000.00000
14842001.08.02 22:06modify4950.101.534101.529601.53720
14852001.08.03 00:24close4950.101.534601.529601.537203.132379.21
14862001.08.07 00:07sell4960.101.526900.000000.00000
14872001.08.07 00:07modify4960.101.526901.530571.52297
14882001.08.07 00:53close4960.101.525901.530571.522976.552385.76
14892001.08.09 00:30buy4970.101.533400.000000.00000
14902001.08.09 00:30modify4970.101.533401.529401.53700
14912001.08.09 01:16close4970.101.534101.529401.537004.562390.32
14922001.08.09 22:15sell4980.101.540100.000000.00000
14932001.08.09 22:15modify4980.101.540101.544011.53641
14942001.08.09 22:29close4980.101.539001.544011.536417.152397.47
14952001.08.15 22:25sell4990.101.527900.000000.00000
14962001.08.15 22:25modify4990.101.527901.532431.52483
14972001.08.15 23:00close4990.101.527301.532431.524833.932401.40
14982001.08.17 23:05buy5000.101.541900.000000.00000
14992001.08.17 23:09modify5000.101.541901.537501.54510
15002001.08.20 00:30close5000.101.542901.537501.545106.352407.75
15012001.08.21 22:03buy5010.101.547100.000000.00000
15022001.08.21 22:03modify5010.101.547101.543051.55065
15032001.08.21 22:17close5010.101.547901.543051.550655.172412.92
15042001.08.22 23:02buy5020.101.541500.000000.00000
15052001.08.22 23:02modify5020.101.541501.537201.54480
15062001.08.23 00:01close5020.101.541901.537201.544802.202415.12
15072001.08.23 23:08buy5030.101.539600.000000.00000
15082001.08.23 23:08modify5030.101.539601.535761.54336
15092001.08.23 23:10close5030.101.540301.535761.543364.542419.66
15102001.08.27 22:30buy5040.101.540000.000000.00000
15112001.08.27 22:30modify5040.101.540001.535901.54350
15122001.08.28 00:27close5040.101.540701.535901.543504.412424.07
15132001.08.28 22:30buy5050.101.538400.000000.00000
15142001.08.28 22:30modify5050.101.538401.534531.54213
15152001.08.28 23:01close5050.101.539501.534531.542137.152431.22
15162001.08.29 00:20sell5060.101.540300.000000.00000
15172001.08.29 00:20modify5060.101.540301.544301.53670
15182001.08.29 02:23close5060.101.539901.544301.536702.602433.82
15192001.08.31 22:15sell5070.101.550900.000000.00000
15202001.08.31 22:15modify5070.101.550901.555151.54755
15212001.09.03 00:00close5070.101.550201.555151.547554.432438.25
15222001.09.03 00:46buy5080.101.549400.000000.00000
15232001.09.03 00:47modify5080.101.549401.545501.55310
15242001.09.03 02:57close5080.101.550901.545501.553109.672447.92
15252001.09.04 22:39buy5090.101.558400.000000.00000
15262001.09.04 22:39modify5090.101.558401.554101.56170
15272001.09.04 22:55close5090.101.559901.554101.561709.622457.54
15282001.09.04 23:08buy5100.101.558600.000000.00000
15292001.09.04 23:08modify5100.101.558601.554801.56240
15302001.09.05 00:20close5100.101.559001.554801.562402.442459.98
15312001.09.10 22:02buy5110.101.562000.000000.00000
15322001.09.10 22:02modify5110.101.562001.558001.56560
15332001.09.10 22:08close5110.101.562601.558001.565603.842463.82
15342001.09.11 01:35sell5120.101.564000.000000.00000
15352001.09.11 01:35modify5120.101.564001.567901.56030
15362001.09.11 01:58close5120.101.563501.567901.560303.202467.02
15372001.09.12 23:01sell5130.101.562300.000000.00000
15382001.09.12 23:01modify5130.101.562301.566821.55922
15392001.09.12 23:19close5130.101.561301.566821.559226.402473.42
15402001.09.12 23:21sell5140.101.562300.000000.00000
15412001.09.12 23:22modify5140.101.562301.566601.55900
15422001.09.13 01:16close5140.101.562201.566601.559000.372473.78
15432001.09.13 22:40buy5150.101.565900.000000.00000
15442001.09.13 22:40modify5150.101.565901.561801.56940
15452001.09.13 23:35close5150.101.566801.561801.569405.742479.52
15462001.09.14 22:47buy5160.101.564000.000000.00000
15472001.09.14 22:47modify5160.101.564001.559701.56730
15482001.09.17 00:45close5160.101.564901.559701.567305.622485.14
15492001.09.17 01:23sell5170.101.566800.000000.00000
15502001.09.17 01:24modify5170.101.566801.570501.56290
15512001.09.17 01:42close5170.101.564001.570501.5629017.902503.04
15522001.09.17 22:15sell5180.101.570200.000000.00000
15532001.09.17 22:15modify5180.101.570201.574151.56655
15542001.09.17 23:51close5180.101.569751.574151.566552.872505.91
15552001.09.19 22:45buy5190.101.568700.000000.00000
15562001.09.19 22:45modify5190.101.568701.565001.57260
15572001.09.19 23:27close5190.101.569701.565001.572606.372512.28
15582001.09.21 01:16buy5200.101.568400.000000.00000
15592001.09.21 01:16modify5200.101.568401.564101.57170
15602001.09.21 10:58close5200.101.567901.564101.57170-3.192509.09
15612001.09.27 23:44buy5210.101.577800.000000.00000
15622001.09.27 23:45modify5210.101.577801.574201.58180
15632001.09.27 23:46close5210.101.578401.574201.581803.802512.89
15642001.09.28 22:31sell5220.101.578900.000000.00000
15652001.09.28 22:31modify5220.101.578901.583451.57585
15662001.09.28 22:44close5220.101.578401.583451.575853.172516.06
15672001.09.28 22:45sell5230.101.579200.000000.00000
15682001.09.28 22:45modify5230.101.579201.583501.57590
15692001.10.01 00:18close5230.101.578901.583501.575901.812517.87
15702001.10.01 22:00sell5240.101.574900.000000.00000
15712001.10.01 22:00modify5240.101.574901.579201.57160
15722001.10.01 22:51close5240.101.573701.579201.571607.632525.50
15732001.10.01 23:12buy5250.101.572500.000000.00000
15742001.10.01 23:12modify5250.101.572501.568831.57643
15752001.10.02 01:06close5250.101.573501.568831.576436.232531.73
15762001.10.03 23:24sell5260.101.569300.000000.00000
15772001.10.03 23:25modify5260.101.569301.573401.56580
15782001.10.04 00:18close5260.101.568601.573401.565804.192535.92
15792001.10.09 22:45sell5270.101.566700.000000.00000
15802001.10.09 22:45modify5270.101.566701.570501.56290
15812001.10.09 23:11close5270.101.565701.570501.562906.392542.31
15822001.10.11 22:13buy5280.101.564500.000000.00000
15832001.10.11 22:13modify5280.101.564501.560711.56831
15842001.10.11 23:45close5280.101.564801.560711.568311.922544.23
15852001.10.12 22:00buy5290.101.563300.000000.00000
15862001.10.12 22:00modify5290.101.563301.559501.56710
15872001.10.15 04:56s/l5290.101.559501.559501.56710-24.502519.73
15882001.10.16 23:17sell5300.101.565600.000000.00000
15892001.10.16 23:17modify5300.101.565601.569601.56200
15902001.10.17 00:37close5300.101.564801.569601.562005.022524.75
15912001.10.17 23:10sell5310.101.570600.000000.00000
15922001.10.17 23:10modify5310.101.570601.574501.56690
15932001.10.18 00:34close5310.101.570201.574501.566902.282527.03
15942001.10.19 22:53buy5320.101.575000.000000.00000
15952001.10.19 22:53modify5320.101.575001.570771.57837
15962001.10.22 00:15close5320.101.575401.570771.578372.412529.44
15972001.10.22 22:30buy5330.101.577900.000000.00000
15982001.10.22 22:30modify5330.101.577901.573591.58119
15992001.10.22 22:59close5330.101.578701.573591.581195.072534.51
16002001.10.24 22:09buy5340.101.573000.000000.00000
16012001.10.24 22:09modify5340.101.573001.569161.57676
16022001.10.24 22:18close5340.101.573701.569161.576764.452538.96
16032001.10.26 23:20buy5350.101.576400.000000.00000
16042001.10.26 23:21modify5350.101.576401.572501.58010
16052001.10.26 23:45close5350.101.576601.572501.580101.272540.23
16062001.10.30 00:01buy5360.101.574000.000000.00000
16072001.10.30 00:02modify5360.101.574001.570101.57770
16082001.10.30 00:17close5360.101.574501.570101.577703.182543.41
16092001.10.31 00:01sell5370.101.579200.000000.00000
16102001.10.31 00:01modify5370.101.579201.583351.57575
16112001.10.31 00:04close5370.101.578601.583351.575753.802547.21
16122001.10.31 22:00sell5380.101.588700.000000.00000
16132001.10.31 22:00modify5380.101.588701.592801.58520
16142001.10.31 23:50close5380.101.588101.592801.585203.782550.99
16152001.11.07 22:31sell5390.101.599200.000000.00000
16162001.11.07 22:31modify5390.101.599201.603101.59550
16172001.11.07 22:52close5390.101.598601.603101.595503.752554.74
16182001.11.07 23:03buy5400.101.597100.000000.00000
16192001.11.07 23:03modify5400.101.597101.593001.60060
16202001.11.07 23:14close5400.101.598201.593001.600606.882561.62
16212001.11.12 23:30sell5410.101.604100.000000.00000
16222001.11.12 23:30modify5410.101.604101.608101.60050
16232001.11.12 23:38close5410.101.603501.608101.600503.742565.36
16242001.11.15 23:49sell5420.101.588900.000000.00000
16252001.11.15 23:49modify5420.101.588901.593331.58573
16262001.11.16 10:29close5420.101.589501.593331.58573-3.862561.50
16272001.11.19 00:18buy5430.101.588500.000000.00000
16282001.11.19 00:20modify5430.101.588501.584701.59230
16292001.11.19 05:41close5430.101.587901.584701.59230-3.782557.72
16302001.11.19 22:00sell5440.101.588200.000000.00000
16312001.11.19 22:00modify5440.101.588201.592901.58530
16322001.11.20 01:39s/l5440.101.592901.592901.58530-29.592528.12
16332001.11.20 01:40sell5450.101.592200.000000.00000
16342001.11.20 01:41modify5450.101.592201.596501.58890
16352001.11.20 04:00close5450.101.591601.596501.588903.772531.89
16362001.11.22 00:01sell5460.101.602100.000000.00000
16372001.11.22 00:01modify5460.101.602101.606351.59875
16382001.11.22 01:23close5460.101.601701.606351.598752.502534.39
16392001.11.22 01:54buy5470.101.600600.000000.00000
16402001.11.22 01:54modify5470.101.600601.596901.60450
16412001.11.22 02:48close5470.101.602001.596901.604508.742543.13
16422001.11.26 23:32buy5480.101.599100.000000.00000
16432001.11.26 23:35modify5480.101.599101.595201.60280
16442001.11.27 00:18close5480.101.599201.595201.602800.502543.63
16452001.11.27 22:22buy5490.101.593300.000000.00000
16462001.11.27 22:22modify5490.101.593301.589511.59711
16472001.11.27 23:35close5490.101.593901.589511.597113.762547.39
16482001.11.29 23:06buy5500.101.580200.000000.00000
16492001.11.29 23:06modify5500.101.580201.576201.58380
16502001.11.30 02:09close5500.101.579701.576201.58380-3.302544.09
16512001.11.30 22:39buy5510.101.572000.000000.00000
16522001.11.30 22:39modify5510.101.572001.568161.57576
16532001.11.30 22:43close5510.101.572601.568161.575763.822547.91
16542001.11.30 23:30buy5520.101.571500.000000.00000
16552001.11.30 23:34modify5520.101.571501.567101.57470
16562001.12.03 00:15close5520.101.573001.567101.574709.412557.32
16572001.12.05 01:01sell5530.101.573300.000000.00000
16582001.12.05 01:04modify5530.101.573301.577401.56980
16592001.12.05 03:38close5530.101.573701.577401.56980-2.542554.78
16602001.12.05 22:02sell5540.101.574200.000000.00000
16612001.12.05 22:03modify5540.101.574201.578301.57070
16622001.12.06 00:34close5540.101.574301.578301.57070-0.912553.87
16632001.12.07 22:54sell5550.101.575600.000000.00000
16642001.12.07 22:54modify5550.101.575601.579651.57205
16652001.12.07 23:20close5550.101.575001.579651.572053.812557.68
16662001.12.12 22:03sell5560.101.566900.000000.00000
16672001.12.12 22:03modify5560.101.566901.571001.56340
16682001.12.12 23:13close5560.101.566601.571001.563401.912559.59
16692001.12.13 00:27buy5570.101.565500.000000.00000
16702001.12.13 00:27modify5570.101.565501.561801.56940
16712001.12.13 00:32close5570.101.566201.561801.569404.472564.06
16722001.12.13 22:15sell5580.101.569400.000000.00000
16732001.12.13 22:15modify5580.101.569401.573401.56580
16742001.12.14 00:53close5580.101.569901.573401.56580-3.272560.79
16752001.12.17 00:01buy5590.101.559100.000000.00000
16762001.12.17 00:01modify5590.101.559101.555101.56270
16772001.12.17 02:48close5590.101.559701.555101.562703.852564.64
16782001.12.17 22:22sell5600.101.567500.000000.00000
16792001.12.17 22:22modify5600.101.567501.571401.56380
16802001.12.18 01:15close5600.101.567701.571401.56380-1.372563.27
16812001.12.18 01:31buy5610.101.567700.000000.00000
16822001.12.18 01:31modify5610.101.567701.564301.57190
16832001.12.18 02:02close5610.101.568401.564301.571904.462567.73
16842001.12.19 01:31buy5620.101.573400.000000.00000
16852001.12.19 01:32modify5620.101.573401.569401.57700
16862001.12.19 03:12close5620.101.573301.569401.57700-0.642567.09
16872001.12.20 22:00sell5630.101.579700.000000.00000
16882001.12.20 22:01modify5630.101.579701.583501.57590
16892001.12.20 22:30close5630.101.579001.583501.575904.432571.52
16902001.12.24 23:37sell5640.101.594900.000000.00000
16912001.12.24 23:37modify5640.101.594901.599401.59180
16922001.12.24 23:42close5640.101.593701.599401.591807.532579.05
16932001.12.24 23:44sell5650.101.595300.000000.00000
16942001.12.24 23:44modify5650.101.595301.597501.58990
16952001.12.25 01:36close5650.101.593601.597501.5899010.582589.63
16962001.12.31 01:36buy5660.101.589300.000000.00000
16972001.12.31 01:36modify5660.101.589301.585601.59320
16982001.12.31 02:49close5660.101.590101.585601.593205.032594.66
16992002.01.01 00:58sell5670.101.593200.000000.00000
17002002.01.01 00:58modify5670.101.593201.597501.58990
17012002.01.01 19:00close5670.101.592401.597501.589905.022599.68
17022002.01.03 00:37buy5680.101.596100.000000.00000
17032002.01.03 00:37modify5680.101.596101.591801.59940
17042002.01.03 01:48close5680.101.596401.591801.599401.882601.56
17052002.01.03 22:16sell5690.101.598100.000000.00000
17062002.01.03 22:16modify5690.101.598101.601861.59426
17072002.01.03 23:15close5690.101.597701.601861.594262.502604.06
17082002.01.04 22:15buy5700.101.595800.000000.00000
17092002.01.04 22:15modify5700.101.595801.591271.59887
17102002.01.04 23:06close5700.101.596701.591271.598875.642609.70
17112002.01.07 22:30sell5710.101.599700.000000.00000
17122002.01.07 22:30modify5710.101.599701.603801.59620
17132002.01.07 22:58close5710.101.598201.603801.596209.392619.09
17142002.01.08 22:15sell5720.101.595800.000000.00000
17152002.01.08 22:15modify5720.101.595801.600101.59250
17162002.01.09 00:03close5720.101.595701.600101.592500.542619.63
17172002.01.09 00:27buy5730.101.594600.000000.00000
17182002.01.09 00:28modify5730.101.594601.590501.59810
17192002.01.09 00:31close5730.101.595701.590501.598106.892626.52
17202002.01.09 01:00buy5740.101.594900.000000.00000
17212002.01.09 01:00modify5740.101.594901.590851.59845
17222002.01.09 02:23close5740.101.595001.590851.598450.632627.15
17232002.01.10 01:15sell5750.101.598200.000000.00000
17242002.01.10 01:15modify5750.101.598201.602351.59475
17252002.01.10 01:37close5750.101.597401.602351.594755.012632.16
17262002.01.15 01:02buy5760.101.592900.000000.00000
17272002.01.15 01:03modify5760.101.592901.588401.59600
17282002.01.15 03:03close5760.101.593701.588401.596005.022637.18
17292002.01.15 22:13sell5770.101.589400.000000.00000
17302002.01.15 22:13modify5770.101.589401.593151.58555
17312002.01.15 22:38close5770.101.588901.593151.585553.152640.33
17322002.01.16 22:00sell5780.101.598900.000000.00000
17332002.01.16 22:00modify5780.101.598901.603061.59546
17342002.01.17 00:15close5780.101.598801.603061.595460.362640.68
17352002.01.17 22:57sell5790.101.612500.000000.00000
17362002.01.17 22:57modify5790.101.612501.616301.60870
17372002.01.18 02:32close5790.101.613001.616301.60870-3.192637.49
17382002.01.18 22:02sell5800.101.613000.000000.00000
17392002.01.18 22:02modify5800.101.613001.617001.60940
17402002.01.21 00:01s/l5800.101.617001.617001.60940-24.802612.69
17412002.01.21 00:01sell5810.101.618300.000000.00000
17422002.01.21 00:01modify5810.101.618301.622601.61500
17432002.01.21 01:22close5810.101.616601.622601.6150010.522623.21
17442002.01.21 23:06buy5820.101.610700.000000.00000
17452002.01.21 23:06modify5820.101.610701.606741.61434
17462002.01.21 23:21close5820.101.612101.606741.614348.682631.89
17472002.01.22 00:37sell5830.101.612300.000000.00000
17482002.01.22 00:37modify5830.101.612301.616301.60870
17492002.01.22 03:19close5830.101.612901.616301.60870-3.722628.17
17502002.01.23 00:36buy5840.101.608200.000000.00000
17512002.01.23 00:36modify5840.101.608201.603901.61150
17522002.01.23 01:20close5840.101.609001.603901.611504.972633.14
17532002.01.23 01:33buy5850.101.608000.000000.00000
17542002.01.23 01:34modify5850.101.608001.605501.61310
17552002.01.23 01:55close5850.101.609001.605501.613106.222639.36
17562002.01.23 22:11buy5860.101.601700.000000.00000
17572002.01.23 22:11modify5860.101.601701.597301.60490
17582002.01.24 00:23close5860.101.601701.597301.60490-0.392638.97
17592002.01.24 00:49buy5870.101.600700.000000.00000
17602002.01.24 00:49modify5870.101.600701.596201.60380
17612002.01.24 01:00close5870.101.600901.596201.603801.252640.22
17622002.01.24 22:01buy5880.101.602400.000000.00000
17632002.01.24 22:01modify5880.101.602401.598401.60600
17642002.01.24 22:07close5880.101.603501.598401.606006.862647.08
17652002.01.25 23:00buy5890.101.609800.000000.00000
17662002.01.25 23:00modify5890.101.609801.606401.61400
17672002.01.28 00:01close5890.101.611801.606401.6140012.282659.36
17682002.01.28 22:04buy5900.101.601900.000000.00000
17692002.01.28 22:04modify5900.101.601901.598021.60562
17702002.01.28 22:13s/l5900.101.598021.598021.60562-24.282635.08
17712002.01.28 22:14buy5910.101.598100.000000.00000
17722002.01.28 22:14modify5910.101.598101.594311.60191
17732002.01.28 22:26close5910.101.599901.594311.6019111.252646.33
17742002.01.28 22:28buy5920.101.599800.000000.00000
17752002.01.28 22:28modify5920.101.599801.595751.60335
17762002.01.29 02:49s/l5920.101.595751.595751.60335-25.512620.82
17772002.01.30 00:17buy5930.101.593100.000000.00000
17782002.01.30 00:17modify5930.101.593101.589001.59660
17792002.01.30 01:07close5930.101.593901.589001.596605.022625.84
17802002.01.30 01:32sell5940.101.594800.000000.00000
17812002.01.30 01:32modify5940.101.594801.599231.59163
17822002.01.30 03:31close5940.101.594501.599231.591631.882627.72
17832002.01.30 22:27buy5950.101.588100.000000.00000
17842002.01.30 22:27modify5950.101.588101.584001.59160
17852002.01.31 01:02close5950.101.587901.584001.59160-1.652626.07
17862002.01.31 22:31sell5960.101.588500.000000.00000
17872002.01.31 22:31modify5960.101.588501.592901.58530
17882002.02.01 01:04close5960.101.589001.592901.58530-3.242622.83
17892002.02.01 22:04buy5970.101.590300.000000.00000
17902002.02.01 22:04modify5970.101.590301.586201.59380
17912002.02.01 22:31close5970.101.591201.586201.593805.662628.49
17922002.02.01 23:05buy5980.101.590200.000000.00000
17932002.02.01 23:05modify5980.101.590201.586851.59445
17942002.02.01 23:15close5980.101.591201.586851.594456.282634.77
17952002.02.04 00:02buy5990.101.590200.000000.00000
17962002.02.04 00:02modify5990.101.590201.585501.59310
17972002.02.04 01:30close5990.101.591101.585501.593105.662640.43
17982002.02.05 22:04buy6000.101.596500.000000.00000
17992002.02.05 22:04modify6000.101.596501.592601.60020
18002002.02.05 23:06close6000.101.598001.592601.600209.392649.82
18012002.02.06 00:01buy6010.101.596700.000000.00000
18022002.02.06 00:01modify6010.101.596701.592601.60020
18032002.02.06 00:39close6010.101.597101.592601.600202.502652.32
18042002.02.06 01:52sell6020.101.598200.000000.00000
18052002.02.06 01:54modify6020.101.598201.602501.59490
18062002.02.06 06:04close6020.101.598701.602501.59490-3.132649.19
18072002.02.06 22:57sell6030.101.606600.000000.00000
18082002.02.06 22:57modify6030.101.606601.610601.60300
18092002.02.07 01:32close6030.101.606801.610601.60300-1.512647.68
18102002.02.08 00:02sell6040.101.600500.000000.00000
18112002.02.08 00:02modify6040.101.600501.604401.59680
18122002.02.08 00:39close6040.101.599501.604401.596806.252653.93
18132002.02.11 01:00buy6050.101.597500.000000.00000
18142002.02.11 01:03modify6050.101.597501.594001.60160
18152002.02.11 01:05close6050.101.598101.594001.601603.752657.68
18162002.02.11 01:52buy6060.101.597200.000000.00000
18172002.02.11 01:52modify6060.101.597201.592971.60057
18182002.02.11 03:36close6060.101.597201.592971.600570.002657.68
18192002.02.14 00:33sell6070.101.591100.000000.00000
18202002.02.14 00:33modify6070.101.591101.595071.58747
18212002.02.14 00:34close6070.101.590301.595071.587475.032662.71
18222002.02.25 23:30sell6080.101.602400.000000.00000
18232002.02.25 23:30modify6080.101.602401.606501.59890
18242002.02.26 00:23s/l6080.101.606501.606501.59890-25.612637.10
18252002.02.26 00:27sell6090.101.606100.000000.00000
18262002.02.26 00:27modify6090.101.606101.610061.60246
18272002.02.26 03:03close6090.101.605301.610061.602464.982642.08
18282002.02.26 22:27sell6100.101.610500.000000.00000
18292002.02.26 22:27modify6100.101.610501.614531.60693
18302002.02.27 00:44close6100.101.610001.614531.606933.022645.10
18312002.02.27 00:52buy6110.101.609300.000000.00000
18322002.02.27 00:52modify6110.101.609301.605201.61280
18332002.02.27 00:58close6110.101.609901.605201.612803.732648.83
18342002.02.27 00:59buy6120.101.608000.000000.00000
18352002.02.27 00:59modify6120.101.608001.604201.61180
18362002.02.27 03:34close6120.101.608701.604201.611804.352653.18
18372002.02.27 23:02buy6130.101.607800.000000.00000
18382002.02.27 23:02modify6130.101.607801.603501.61110
18392002.02.28 01:16close6130.101.607901.603501.611100.232653.41
18402002.03.05 22:07buy6140.101.588000.000000.00000
18412002.03.05 22:07modify6140.101.588001.583701.59130
18422002.03.05 23:50close6140.101.587601.583701.59130-2.522650.89
18432002.03.07 22:57sell6150.101.584300.000000.00000
18442002.03.07 22:57modify6150.101.584301.588601.58100
18452002.03.07 23:52close6150.101.583701.588601.581003.792654.68
18462002.03.08 22:04sell6160.101.586800.000000.00000
18472002.03.08 22:06modify6160.101.586801.591201.58360
18482002.03.08 22:44close6160.101.586201.591201.583603.782658.46
18492002.03.11 22:45buy6170.101.581600.000000.00000
18502002.03.11 22:45modify6170.101.581601.577701.58530
18512002.03.12 01:06close6170.101.582501.577701.585305.562664.02
18522002.03.12 22:27sell6180.101.586400.000000.00000
18532002.03.12 22:27modify6180.101.586401.590301.58270
18542002.03.13 00:59close6180.101.586701.590301.58270-1.982662.03
18552002.03.13 22:15buy6190.101.595900.000000.00000
18562002.03.13 22:15modify6190.101.595901.591901.59950
18572002.03.14 01:04close6190.101.595401.591901.59950-3.522658.51
18582002.03.14 22:38buy6200.101.590500.000000.00000
18592002.03.14 22:39modify6200.101.590501.586801.59440
18602002.03.14 23:05close6200.101.591501.586801.594406.282664.80
18612002.03.14 23:44sell6210.101.592500.000000.00000
18622002.03.14 23:47modify6210.101.592501.596401.58880
18632002.03.15 01:45close6210.101.592301.596401.588801.172665.96
18642002.03.15 23:15buy6220.101.582800.000000.00000
18652002.03.15 23:39modify6220.101.582801.578701.58630
18662002.03.18 00:02close6220.101.583501.578701.586304.292670.25
18672002.03.18 22:00buy6230.101.584800.000000.00000
18682002.03.18 22:00modify6230.101.584801.580501.58810
18692002.03.19 00:27close6230.101.584201.580501.58810-3.922666.33
18702002.03.20 00:58buy6240.101.584200.000000.00000
18712002.03.20 00:58modify6240.101.584201.579951.58755
18722002.03.20 01:08close6240.101.584601.579951.587552.522668.85
18732002.03.21 00:54buy6250.101.578900.000000.00000
18742002.03.21 00:54modify6250.101.578901.574901.58250
18752002.03.21 02:39close6250.101.578901.574901.582500.002668.85
18762002.03.21 22:49buy6260.101.577600.000000.00000
18772002.03.21 22:49modify6260.101.577601.573201.58080
18782002.03.21 23:00close6260.101.579201.573201.5808010.132678.98
18792002.03.22 01:45buy6270.101.576800.000000.00000
18802002.03.22 01:45modify6270.101.576801.572301.57990
18812002.03.22 04:11close6270.101.577201.572301.579902.542681.52
18822002.03.22 22:31buy6280.101.577100.000000.00000
18832002.03.22 22:31modify6280.101.577101.573201.58080
18842002.03.25 00:02close6280.101.577501.573201.580802.412683.93
18852002.03.26 01:38buy6290.101.582700.000000.00000
18862002.03.26 01:38modify6290.101.582701.578301.58590
18872002.03.26 01:44close6290.101.583501.578301.585905.052688.98
18882002.03.26 22:31buy6300.101.591600.000000.00000
18892002.03.26 22:31modify6300.101.591601.587601.59520
18902002.03.27 00:30close6300.101.591901.587601.595201.752690.73
18912002.03.27 01:10buy6310.101.590400.000000.00000
18922002.03.27 01:12modify6310.101.590401.586301.59390
18932002.03.27 01:16close6310.101.590701.586301.593901.892692.62
18942002.03.28 00:45buy6320.101.594100.000000.00000
18952002.03.28 00:46modify6320.101.594101.589801.59740
18962002.03.28 01:11close6320.101.594501.589801.597402.512695.13
18972002.03.28 22:21buy6330.101.592200.000000.00000
18982002.03.28 22:21modify6330.101.592201.587801.59540
18992002.03.28 23:04close6330.101.593001.587801.595405.022700.15
19002002.04.01 23:15buy6340.101.597000.000000.00000
19012002.04.01 23:15modify6340.101.597001.592901.60050
19022002.04.01 23:17close6340.101.598301.592901.600508.132708.28
19032002.04.01 23:20sell6350.101.600100.000000.00000
19042002.04.01 23:20modify6350.101.600101.604871.59727
19052002.04.01 23:22close6350.101.598401.604871.5972710.642718.92
19062002.04.01 23:24sell6360.101.601100.000000.00000
19072002.04.01 23:24modify6360.101.601101.605851.59825
19082002.04.01 23:31t/p6360.101.598251.605851.5982517.842736.76
19092002.04.05 23:16buy6370.101.588000.000000.00000
19102002.04.05 23:17modify6370.101.588001.583901.59150
19112002.04.08 00:21close6370.101.589001.583901.591506.162742.92
19122002.04.09 22:38buy6380.101.595800.000000.00000
19132002.04.09 22:39modify6380.101.595801.591801.59940
19142002.04.10 00:02close6380.101.595701.591801.59940-0.762742.16
19152002.04.10 22:22buy6390.101.591200.000000.00000
19162002.04.10 22:22modify6390.101.591201.587171.59477
19172002.04.10 22:32close6390.101.592801.587171.5947710.052752.21
19182002.04.10 23:43sell6400.101.593200.000000.00000
19192002.04.10 23:43modify6400.101.593201.597231.58963
19202002.04.10 23:58close6400.101.592701.597231.589633.142755.35
19212002.04.12 22:15buy6410.101.586400.000000.00000
19222002.04.12 22:16modify6410.101.586401.582001.58960
19232002.04.15 01:11close6410.101.586201.582001.58960-1.392753.96
19242002.04.17 22:51sell6420.101.576100.000000.00000
19252002.04.17 22:51modify6420.101.576101.580011.57241
19262002.04.17 23:21close6420.101.574901.580011.572417.622761.58
19272002.04.18 22:26buy6430.101.574600.000000.00000
19282002.04.18 22:26modify6430.101.574601.571121.57872
19292002.04.18 22:34close6430.101.575901.571121.578728.252769.83
19302002.04.18 22:36buy6440.101.575000.000000.00000
19312002.04.18 22:36modify6440.101.575001.570701.57830
19322002.04.18 23:10close6440.101.575501.570701.578303.172773.00
19332002.04.18 23:14buy6450.101.574600.000000.00000
19342002.04.18 23:14modify6450.101.574601.570201.57780
19352002.04.18 23:18close6450.101.575501.570201.577805.712778.71
19362002.04.23 23:21buy6460.101.572800.000000.00000
19372002.04.23 23:21modify6460.101.572801.568651.57625
19382002.04.24 00:49close6460.101.573001.568651.576251.142779.85
19392002.04.25 22:00sell6470.101.565300.000000.00000
19402002.04.25 22:00modify6470.101.565301.569641.56204
19412002.04.26 00:34close6470.101.565801.569641.56204-3.282776.57
19422002.04.26 23:15sell6480.101.563700.000000.00000
19432002.04.26 23:16modify6480.101.563701.568001.56040
19442002.04.26 23:42close6480.101.561701.568001.5604012.812789.38
19452002.04.29 22:46sell6490.101.567500.000000.00000
19462002.04.29 22:46modify6490.101.567501.571401.56380
19472002.04.29 22:50close6490.101.567101.571401.563802.552791.93
19482002.05.01 22:40buy6500.101.559300.000000.00000
19492002.05.01 22:40modify6500.101.559301.555371.56297
19502002.05.02 00:25close6500.101.559901.555371.562973.462795.39
19512002.05.02 22:10sell6510.101.563600.000000.00000
19522002.05.02 22:10modify6510.101.563601.567631.56003
19532002.05.02 22:20close6510.101.562601.567631.560036.402801.79
19542002.05.03 23:08sell6520.101.565500.000000.00000
19552002.05.03 23:08modify6520.101.565501.570051.56245
19562002.05.06 00:45close6520.101.563601.570051.5624512.062813.85
19572002.05.06 22:26sell6530.101.569100.000000.00000
19582002.05.06 22:27modify6530.101.569101.573201.56560
19592002.05.06 23:45close6530.101.567701.573201.565608.932822.78
19602002.05.07 00:18buy6540.101.567500.000000.00000
19612002.05.07 00:18modify6540.101.567501.563601.57120
19622002.05.07 02:33close6540.101.567201.563601.57120-1.912820.87
19632002.05.07 22:01buy6550.101.567600.000000.00000
19642002.05.07 22:03modify6550.101.567601.563501.57110
19652002.05.08 00:11close6550.101.567501.563501.57110-0.772820.10
19662002.05.08 22:00sell6560.101.571600.000000.00000
19672002.05.08 22:01modify6560.101.571601.575501.56790
19682002.05.08 22:51close6560.101.570201.575501.567908.922829.02
19692002.05.13 00:48buy6570.101.557200.000000.00000
19702002.05.13 00:49modify6570.101.557201.553301.56090
19712002.05.13 03:17close6570.101.557001.553301.56090-1.282827.74
19722002.05.13 23:16buy6580.101.554900.000000.00000
19732002.05.13 23:16modify6580.101.554901.550801.55840
19742002.05.14 00:49close6580.101.554701.550801.55840-1.422826.32
19752002.05.14 22:06sell6590.101.559200.000000.00000
19762002.05.14 22:06modify6590.101.559201.563501.55590
19772002.05.14 22:51close6590.101.558601.563501.555903.852830.17
19782002.05.15 22:01sell6600.101.558500.000000.00000
19792002.05.15 22:01modify6600.101.558501.562601.55500
19802002.05.15 23:01close6600.101.557001.562601.555009.632839.80
19812002.05.16 22:01buy6610.101.553200.000000.00000
19822002.05.16 22:03modify6610.101.553201.549401.55700
19832002.05.16 22:24close6610.101.554201.549401.557006.432846.23
19842002.05.16 23:18sell6620.101.555000.000000.00000
19852002.05.16 23:18modify6620.101.555001.559001.55140
19862002.05.17 01:53close6620.101.555601.559001.55140-3.952842.28
19872002.05.17 22:53buy6630.101.544800.000000.00000
19882002.05.17 22:53modify6630.101.544801.540621.54822
19892002.05.17 23:01close6630.101.546601.540621.5482211.642853.92
19902002.05.17 23:15buy6640.101.544200.000000.00000
19912002.05.17 23:15modify6640.101.544201.539901.54750
19922002.05.20 00:15close6640.101.546401.539901.5475014.102868.02
19932002.05.22 22:07buy6650.101.533100.000000.00000
19942002.05.22 22:07modify6650.101.533101.529001.53660
19952002.05.23 00:30close6650.101.532801.529001.53660-2.352865.67
19962002.05.23 22:46sell6660.101.535200.000000.00000
19972002.05.23 22:46modify6660.101.535201.539101.53150
19982002.05.24 01:03close6660.101.535401.539101.53150-1.392864.28
19992002.05.24 22:36buy6670.101.532700.000000.00000
20002002.05.24 22:36modify6670.101.532701.528351.53595
20012002.05.24 22:53close6670.101.532901.528351.535951.302865.58
20022002.05.24 23:47sell6680.101.534300.000000.00000
20032002.05.24 23:47modify6680.101.534301.538601.53100
20042002.05.27 00:01close6680.101.532701.538601.5310010.352875.93
20052002.05.27 22:03buy6690.101.533000.000000.00000
20062002.05.27 22:03modify6690.101.533001.528851.53645
20072002.05.27 23:29close6690.101.533201.528851.536451.302877.23
20082002.05.31 23:11sell6700.101.533200.000000.00000
20092002.05.31 23:11modify6700.101.533201.538301.53070
20102002.05.31 23:14t/p6700.101.530701.538301.5307016.352893.58
20112002.05.31 23:14sell6710.101.529200.000000.00000
20122002.05.31 23:14modify6710.101.529201.533141.52554
20132002.05.31 23:16s/l6710.101.533141.533141.52554-25.702867.88
20142002.05.31 23:16sell6720.101.533100.000000.00000
20152002.05.31 23:20modify6720.101.533101.538201.53060
20162002.05.31 23:48t/p6720.101.530601.538201.5306016.342884.22
20172002.06.03 00:01sell6730.101.536900.000000.00000
20182002.06.03 00:01modify6730.101.536901.540931.53333
20192002.06.03 01:35close6730.101.534201.540931.5333317.602901.82
20202002.06.03 22:28buy6740.101.526800.000000.00000
20212002.06.03 22:28modify6740.101.526801.522501.53010
20222002.06.04 00:31close6740.101.526901.522501.530100.522902.34
20232002.06.05 22:36buy6750.101.532000.000000.00000
20242002.06.05 22:36modify6750.101.532001.527601.53520
20252002.06.05 23:15close6750.101.532801.527601.535205.222907.56
20262002.06.06 00:22buy6760.101.531400.000000.00000
20272002.06.06 00:22modify6760.101.531401.527501.53510
20282002.06.06 02:43close6760.101.531101.527501.53510-1.962905.60
20292002.06.07 22:50sell6770.101.533400.000000.00000
20302002.06.07 22:50modify6770.101.533401.537301.52970
20312002.06.07 22:59close6770.101.532501.537301.529705.872911.47
20322002.06.07 23:25buy6780.101.530200.000000.00000
20332002.06.07 23:26modify6780.101.530201.526101.53370
20342002.06.07 23:29close6780.101.532001.526101.5337011.752923.22
20352002.06.10 22:31sell6790.101.540000.000000.00000
20362002.06.10 22:32modify6790.101.540001.543701.53610
20372002.06.10 22:38close6790.101.539301.543701.536104.552927.77
20382002.06.11 22:24buy6800.101.536100.000000.00000
20392002.06.11 22:24modify6800.101.536101.531851.53945
20402002.06.12 00:15close6800.101.536301.531851.539451.172928.94
20412002.06.14 23:00sell6810.101.547400.000000.00000
20422002.06.14 23:00modify6810.101.547401.551721.54412
20432002.06.14 23:04close6810.101.546501.551721.544125.822934.76
20442002.06.14 23:05sell6820.101.547600.000000.00000
20452002.06.14 23:08modify6820.101.547601.550701.54310
20462002.06.14 23:13close6820.101.546501.550701.543107.112941.87
20472002.06.17 22:39buy6830.101.546200.000000.00000
20482002.06.17 22:39modify6830.101.546201.541991.54959
20492002.06.18 01:33close6830.101.546601.541991.549592.462944.33
20502002.06.18 23:26sell6840.101.546100.000000.00000
20512002.06.18 23:26modify6840.101.546101.549201.54160
20522002.06.18 23:27close6840.101.544901.549201.541607.772952.10
20532002.06.21 22:00buy6850.101.518500.000000.00000
20542002.06.21 22:00modify6850.101.518501.514071.52167
20552002.06.21 22:42close6850.101.520201.514071.5216711.182963.28
20562002.06.24 00:07sell6860.101.521700.000000.00000
20572002.06.24 00:07modify6860.101.521701.525801.51820
20582002.06.24 01:48close6860.101.521201.525801.518203.292966.57
20592002.06.26 01:48buy6870.101.513600.000000.00000
20602002.06.26 01:48modify6870.101.513601.509801.51740
20612002.06.26 04:21s/l6870.101.509801.509801.51740-25.172941.40
20622002.06.27 00:47buy6880.101.518000.000000.00000
20632002.06.27 00:48modify6880.101.518001.514201.52180
20642002.06.27 01:53close6880.101.518401.514201.521802.632944.03
20652002.06.27 22:57buy6890.101.511100.000000.00000
20662002.06.27 22:59modify6890.101.511101.506801.51440
20672002.06.28 00:25close6890.101.511501.506801.514402.522946.55
20682002.06.28 22:20sell6900.101.519300.000000.00000
20692002.06.28 22:20modify6900.101.519301.523171.51557
20702002.06.28 23:15close6900.101.517501.523171.5155711.862958.41
20712002.07.01 22:10buy6910.101.517200.000000.00000
20722002.07.01 22:10modify6910.101.517201.512901.52050
20732002.07.01 22:34close6910.101.517801.512901.520503.952962.36
20742002.07.01 22:50buy6920.101.516900.000000.00000
20752002.07.01 22:50modify6920.101.516901.512601.52020
20762002.07.02 00:34close6920.101.516701.512601.52020-1.452960.91
20772002.07.02 23:35sell6930.101.527900.000000.00000
20782002.07.02 23:35modify6930.101.527901.532311.52471
20792002.07.03 01:30close6930.101.527801.532311.524710.562961.47
20802002.07.04 22:00buy6940.101.528200.000000.00000
20812002.07.04 22:00modify6940.101.528201.524201.53180
20822002.07.05 00:02close6940.101.529201.524201.531806.412967.88
20832002.07.05 01:43sell6950.101.530200.000000.00000
20842002.07.05 01:43modify6950.101.530201.534501.52690
20852002.07.05 09:41s/l6950.101.534501.534501.52690-28.022939.86
20862002.07.05 22:30buy6960.101.522600.000000.00000
20872002.07.05 22:30modify6960.101.522601.518201.52580
20882002.07.05 22:47close6960.101.524101.518201.525809.842949.70
20892002.07.08 22:00sell6970.101.523200.000000.00000
20902002.07.08 22:00modify6970.101.523201.527101.51950
20912002.07.09 00:16close6970.101.523301.527101.51950-0.752948.95
20922002.07.10 01:03sell6980.101.513100.000000.00000
20932002.07.10 01:03modify6980.101.513101.517101.50950
20942002.07.10 02:14s/l6980.101.517101.517101.50950-26.362922.59
20952002.07.10 22:01sell6990.101.519700.000000.00000
20962002.07.10 22:01modify6990.101.519701.524071.51647
20972002.07.11 00:06close6990.101.519801.524071.51647-0.932921.65
20982002.07.11 22:39sell7000.101.524200.000000.00000
20992002.07.11 22:39modify7000.101.524201.528501.52090
21002002.07.12 01:04close7000.101.524501.528501.52090-2.062919.59
21012002.07.12 22:11sell7010.101.533500.000000.00000
21022002.07.12 22:11modify7010.101.533501.537401.52980
21032002.07.15 00:01close7010.101.532701.537401.529805.132924.72
21042002.07.15 00:15buy7020.101.532600.000000.00000
21052002.07.15 00:15modify7020.101.532601.528601.53620
21062002.07.15 09:17close7020.101.533001.528601.536202.612927.33
21072002.07.16 22:01sell7030.101.536400.000000.00000
21082002.07.16 22:01modify7030.101.536401.540271.53267
21092002.07.17 09:13close7030.101.537001.540271.53267-3.992923.34
21102002.07.18 23:10sell7040.101.545300.000000.00000
21112002.07.18 23:13modify7040.101.545301.549301.54170
21122002.07.18 23:20close7040.101.544601.549301.541704.532927.87
21132002.07.19 00:50buy7050.101.543700.000000.00000
21142002.07.19 00:51modify7050.101.543701.539701.54730
21152002.07.19 03:49s/l7050.101.539701.539701.54730-25.982901.89
21162002.07.19 22:00buy7060.101.539600.000000.00000
21172002.07.19 22:00modify7060.101.539601.535371.54297
21182002.07.19 22:18close7060.101.541901.535371.5429714.922916.81
21192002.07.22 22:00sell7070.101.564200.000000.00000
21202002.07.22 22:00modify7070.101.564201.568001.56040
21212002.07.23 00:06close7070.101.563501.568001.560404.392921.20
21222002.07.23 01:29sell7080.101.566400.000000.00000
21232002.07.23 01:29modify7080.101.566401.570801.56320
21242002.07.23 01:37s/l7080.101.570801.570801.56320-28.012893.19
21252002.07.23 01:39sell7090.101.572000.000000.00000
21262002.07.23 01:39modify7090.101.572001.576011.56841
21272002.07.23 04:41s/l7090.101.576011.576011.56841-25.432867.76
21282002.07.23 22:18buy7100.101.583900.000000.00000
21292002.07.23 22:18modify7100.101.583901.579601.58720
21302002.07.24 02:00close7100.101.583801.579601.58720-0.762867.00
21312002.07.24 22:01buy7110.101.564500.000000.00000
21322002.07.24 22:01modify7110.101.564501.560491.56809
21332002.07.24 22:10s/l7110.101.560491.560491.56809-25.702841.30
21342002.07.24 22:11buy7120.101.559400.000000.00000
21352002.07.24 22:11modify7120.101.559401.555251.56285
21362002.07.24 22:15close7120.101.561201.555251.5628511.532852.83
21372002.07.24 22:16buy7130.101.561400.000000.00000
21382002.07.24 22:16modify7130.101.561401.557891.56549
21392002.07.24 23:04close7130.101.563301.557891.5654912.152864.98
21402002.07.25 22:51buy7140.101.569500.000000.00000
21412002.07.25 22:52modify7140.101.569501.565701.57330
21422002.07.26 01:33close7140.101.569101.565701.57330-2.682862.30
21432002.07.26 22:00sell7150.101.589000.000000.00000
21442002.07.26 22:00modify7150.101.589001.593251.58565
21452002.07.26 22:44t/p7150.101.585651.593251.5856521.132883.43
21462002.07.29 22:07buy7160.101.570900.000000.00000
21472002.07.29 22:07modify7160.101.570901.566711.57431
21482002.07.29 22:36close7160.101.572501.566711.5743110.172893.60
21492002.08.02 22:13buy7170.101.585000.000000.00000
21502002.08.02 22:13modify7170.101.585001.581201.58880
21512002.08.05 00:01close7170.101.585701.581201.588804.282897.88
21522002.08.08 00:49sell7180.101.578500.000000.00000
21532002.08.08 00:55modify7180.101.578501.582801.57520
21542002.08.08 01:37close7180.101.578101.582801.575202.532900.41
21552002.08.08 22:07sell7190.101.581300.000000.00000
21562002.08.08 22:07modify7190.101.581301.584931.57733
21572002.08.08 22:52close7190.101.579601.584931.5773310.762911.17
21582002.08.09 00:10sell7200.101.582200.000000.00000
21592002.08.09 00:12modify7200.101.582201.586101.57850
21602002.08.09 00:15close7200.101.579901.586101.5785014.562925.73
21612002.08.09 00:16sell7210.101.581400.000000.00000
21622002.08.09 00:16modify7210.101.581401.586231.57863
21632002.08.09 01:12close7210.101.580001.586231.578638.862934.59
21642002.08.09 22:56buy7220.101.572600.000000.00000
21652002.08.09 22:56modify7220.101.572601.568701.57630
21662002.08.12 02:07close7220.101.572101.568701.57630-3.312931.28
21672002.08.12 22:04buy7230.101.573900.000000.00000
21682002.08.12 22:04modify7230.101.573901.569401.57700
21692002.08.13 00:01close7230.101.575101.569401.577007.492938.77
21702002.08.13 00:10sell7240.101.575300.000000.00000
21712002.08.13 00:11modify7240.101.575301.579201.57160
21722002.08.13 00:15close7240.101.574801.579201.571603.182941.95
21732002.08.14 01:01sell7250.101.565800.000000.00000
21742002.08.14 01:01modify7250.101.565801.569901.56230
21752002.08.14 03:38close7250.101.566301.569901.56230-3.192938.76
21762002.08.15 22:13buy7260.101.559500.000000.00000
21772002.08.15 22:13modify7260.101.559501.555501.56310
21782002.08.16 00:30close7260.101.559601.555501.563100.512939.27
21792002.08.16 22:04sell7270.101.560800.000000.00000
21802002.08.16 22:04modify7270.101.560801.565051.55745
21812002.08.16 22:10close7270.101.560301.565051.557453.202942.47
21822002.08.19 22:54sell7280.101.574200.000000.00000
21832002.08.19 22:54modify7280.101.574201.578071.57047
21842002.08.20 00:12close7280.101.572901.578071.570478.172950.64
21852002.08.21 01:08buy7290.101.565800.000000.00000
21862002.08.21 01:08modify7290.101.565801.561901.56950
21872002.08.21 03:37close7290.101.566001.561901.569501.282951.92
21882002.08.21 22:14buy7300.101.556200.000000.00000
21892002.08.21 22:15modify7300.101.556201.552801.56040
21902002.08.21 23:13s/l7300.101.552801.552801.56040-21.902930.02
21912002.08.21 23:14buy7310.101.553400.000000.00000
21922002.08.21 23:14modify7310.101.553401.549431.55703
21932002.08.21 23:41close7310.101.555301.549431.5570312.222942.24
21942002.08.22 01:07sell7320.101.558500.000000.00000
21952002.08.22 01:07modify7320.101.558501.561701.55410
21962002.08.22 02:39close7320.101.555901.561701.5541016.712958.95
21972002.08.27 01:19sell7330.101.556600.000000.00000
21982002.08.27 01:20modify7330.101.556601.560401.55280
21992002.08.27 01:40close7330.101.555601.560401.552806.432965.38
22002002.08.28 22:12sell7340.101.560000.000000.00000
22012002.08.28 22:12modify7340.101.560001.564101.55650
22022002.08.28 22:16close7340.101.559301.564101.556504.492969.87
22032002.08.28 22:29sell7350.101.560000.000000.00000
22042002.08.28 22:30modify7350.101.560001.563901.55630
22052002.08.28 22:49close7350.101.559401.563901.556303.852973.72
22062002.08.28 23:46sell7360.101.560900.000000.00000
22072002.08.28 23:46modify7360.101.560901.564941.55734
22082002.08.29 00:32close7360.101.559601.564941.557348.072981.79
22092002.08.29 01:55sell7370.101.562200.000000.00000
22102002.08.29 01:55modify7370.101.562201.566041.55844
22112002.08.29 03:35close7370.101.560501.566041.5584410.892992.68
22122002.08.29 22:57sell7380.101.559500.000000.00000
22132002.08.29 22:57modify7380.101.559501.563501.55590
22142002.08.30 00:55close7380.101.559001.563501.555903.122995.80
22152002.09.03 22:07sell7390.101.553000.000000.00000
22162002.09.03 22:08modify7390.101.553001.557001.54940
22172002.09.03 23:18close7390.101.552601.557001.549402.582998.38
22182002.09.05 00:45buy7400.101.566000.000000.00000
22192002.09.05 00:45modify7400.101.566001.562001.56960
22202002.09.05 01:00close7400.101.566501.562001.569603.193001.57
22212002.09.09 22:01buy7410.101.563800.000000.00000
22222002.09.09 22:01modify7410.101.563801.559701.56730
22232002.09.09 23:48close7410.101.564501.559701.567304.473006.04
22242002.09.11 22:00sell7420.101.580800.000000.00000
22252002.09.11 22:00modify7420.101.580801.584901.57730
22262002.09.12 00:03close7420.101.579401.584901.577308.593014.62
22272002.09.13 01:54buy7430.101.585600.000000.00000
22282002.09.13 01:54modify7430.101.585601.581501.58910
22292002.09.13 02:16close7430.101.585801.581501.589101.263015.88
22302002.09.13 22:02buy7440.101.582000.000000.00000
22312002.09.13 22:02modify7440.101.582001.578201.58580
22322002.09.16 10:58s/l7440.101.578201.578201.58580-24.212991.67
22332002.09.16 22:02sell7450.101.582400.000000.00000
22342002.09.16 22:03modify7450.101.582401.586401.57880
22352002.09.16 22:10close7450.101.581601.586401.578805.062996.73
22362002.09.16 23:14sell7460.101.582800.000000.00000
22372002.09.16 23:14modify7460.101.582801.586551.57895
22382002.09.16 23:31close7460.101.582001.586551.578955.063001.79
22392002.09.16 23:32sell7470.101.582800.000000.00000
22402002.09.16 23:34modify7470.101.582801.586601.57900
22412002.09.16 23:51close7470.101.582201.586601.579003.793005.58
22422002.09.17 01:10buy7480.101.581100.000000.00000
22432002.09.17 01:11modify7480.101.581101.577101.58470
22442002.09.17 02:33close7480.101.582001.577101.584705.693011.27
22452002.09.20 22:09buy7490.101.573800.000000.00000
22462002.09.20 22:09modify7490.101.573801.569801.57740
22472002.09.23 00:00close7490.101.573801.569801.57740-0.133011.14
22482002.09.26 00:17buy7500.101.578900.000000.00000
22492002.09.26 00:17modify7500.101.578901.574481.58208
22502002.09.26 00:34close7500.101.579901.574481.582086.333017.47
22512002.09.26 22:33buy7510.101.573900.000000.00000
22522002.09.26 22:33modify7510.101.573901.569831.57743
22532002.09.27 00:15close7510.101.574501.569831.577433.683021.15
22542002.09.27 22:08sell7520.101.577800.000000.00000
22552002.09.27 22:08modify7520.101.577801.581901.57430
22562002.09.30 00:09close7520.101.578201.581901.57430-2.623018.53
22572002.10.02 22:07sell7530.101.588200.000000.00000
22582002.10.02 22:07modify7530.101.588201.592601.58500
22592002.10.03 00:45close7530.101.588601.592601.58500-2.793015.74
22602002.10.03 01:45sell7540.101.590000.000000.00000
22612002.10.03 01:45modify7540.101.590001.594431.58683
22622002.10.03 03:30close7540.101.589001.594431.586836.293022.03
22632002.10.04 22:21buy7550.101.592800.000000.00000
22642002.10.04 22:21modify7550.101.592801.589001.59660
22652002.10.04 23:47close7550.101.593001.589001.596601.263023.29
22662002.10.07 22:00sell7560.101.595100.000000.00000
22672002.10.07 22:00modify7560.101.595101.599101.59150
22682002.10.08 00:30close7560.101.594701.599101.591502.423025.71
22692002.10.08 22:03sell7570.101.597300.000000.00000
22702002.10.08 22:03modify7570.101.597301.601281.59368
22712002.10.09 01:00close7570.101.597601.601281.59368-1.973023.74
22722002.10.09 01:27buy7580.101.596600.000000.00000
22732002.10.09 01:27modify7580.101.596601.592301.59990
22742002.10.09 02:46close7580.101.597101.592301.599903.133026.87
22752002.10.09 23:11buy7590.101.596000.000000.00000
22762002.10.09 23:11modify7590.101.596001.592101.59970
22772002.10.10 01:03close7590.101.596901.592101.599705.253032.12
22782002.10.11 23:01sell7600.101.588800.000000.00000
22792002.10.11 23:01modify7600.101.588801.593401.58580
22802002.10.11 23:04close7600.101.586501.593401.5858014.503046.62
22812002.10.15 22:22sell7610.101.586600.000000.00000
22822002.10.15 22:22modify7610.101.586601.590461.58286
22832002.10.16 01:08close7610.101.587101.590461.58286-3.243043.38
22842002.10.16 01:51buy7620.101.586400.000000.00000
22852002.10.16 01:51modify7620.101.586401.582301.58990
22862002.10.16 03:00close7620.101.586901.582301.589903.153046.53
22872002.10.17 01:23sell7630.101.584400.000000.00000
22882002.10.17 01:23modify7630.101.584401.588401.58080
22892002.10.17 03:30close7630.101.584401.588401.580800.003046.53
22902002.10.17 22:56buy7640.101.569500.000000.00000
22912002.10.17 22:56modify7640.101.569501.565251.57285
22922002.10.18 00:29close7640.101.570301.565251.572854.963051.49
22932002.10.21 00:07sell7650.101.575100.000000.00000
22942002.10.21 00:07modify7650.101.575101.579201.57160
22952002.10.21 02:12close7650.101.574301.579201.571605.083056.57
22962002.10.22 23:42buy7660.101.567700.000000.00000
22972002.10.22 23:50modify7660.101.567701.563701.57130
22982002.10.23 00:22close7660.101.568201.563701.571303.063059.63
22992002.10.23 01:49sell7670.101.569000.000000.00000
23002002.10.23 01:49modify7670.101.569001.572001.56440
23012002.10.23 01:54close7670.101.568201.572001.564405.103064.73
23022002.10.23 23:00buy7680.101.564400.000000.00000
23032002.10.23 23:00modify7680.101.564401.560101.56770
23042002.10.23 23:10close7680.101.567201.560101.5677017.873082.60
23052002.10.25 00:05sell7690.101.566300.000000.00000
23062002.10.25 00:05modify7690.101.566301.570571.56297
23072002.10.25 01:01close7690.101.565901.570571.562972.553085.15
23082002.10.25 22:15buy7700.101.567000.000000.00000
23092002.10.25 22:15modify7700.101.567001.563001.57060
23102002.10.25 22:55close7700.101.568801.563001.5706011.473096.62
23112002.10.25 23:42sell7710.101.568800.000000.00000
23122002.10.28 00:01modify7710.101.568801.571301.56370
23132002.10.28 00:03close7710.101.567101.571301.5637010.763107.37
23142002.10.28 01:49buy7720.101.566000.000000.00000
23152002.10.28 01:49modify7720.101.566001.562001.56960
23162002.10.28 03:16close7720.101.566801.562001.569605.113112.48
23172002.10.28 22:14sell7730.101.558800.000000.00000
23182002.10.28 22:14modify7730.101.558801.562501.55490
23192002.10.28 22:53close7730.101.557701.562501.554907.063119.54
23202002.10.29 22:00buy7740.101.563100.000000.00000
23212002.10.29 22:00modify7740.101.563101.558771.56637
23222002.10.30 00:19close7740.101.563701.558771.566373.713123.25
23232002.10.31 01:30sell7750.101.567700.000000.00000
23242002.10.31 01:31modify7750.101.567701.571701.56410
23252002.10.31 04:35close7750.101.568201.571701.56410-3.193120.06
23262002.11.04 00:45buy7760.101.555900.000000.00000
23272002.11.04 00:49modify7760.101.555901.552901.56050
23282002.11.04 04:18close7760.101.556201.552901.560501.933121.99
23292002.11.06 22:27buy7770.101.552200.000000.00000
23302002.11.06 22:27modify7770.101.552201.548361.55596
23312002.11.07 00:15close7770.101.552901.548361.555964.123126.11
23322002.11.07 22:04sell7780.101.557300.000000.00000
23332002.11.07 22:04modify7780.101.557301.561601.55400
23342002.11.07 23:03close7780.101.556801.561601.554003.213129.32
23352002.11.11 00:14buy7790.101.564000.000000.00000
23362002.11.11 00:14modify7790.101.564001.560201.56780
23372002.11.11 00:55close7790.101.565401.560201.567808.943138.26
23382002.11.11 22:14sell7800.101.570400.000000.00000
23392002.11.11 22:14modify7800.101.570401.574301.56670
23402002.11.11 22:44close7800.101.569201.574301.566707.653145.91
23412002.11.12 01:45sell7810.101.571400.000000.00000
23422002.11.12 01:45modify7810.101.571401.575401.56780
23432002.11.12 02:27s/l7810.101.575401.575401.56780-25.393120.52
23442002.11.12 22:41sell7820.101.578800.000000.00000
23452002.11.12 22:41modify7820.101.578801.583201.57560
23462002.11.13 00:09close7820.101.577801.583201.575606.253126.77
23472002.11.13 01:17sell7830.101.579400.000000.00000
23482002.11.13 01:17modify7830.101.579401.583701.57610
23492002.11.13 02:11close7830.101.578501.583701.576105.703132.47
23502002.11.13 22:56sell7840.101.576700.000000.00000
23512002.11.13 22:56modify7840.101.576701.580601.57300
23522002.11.13 23:32close7840.101.575501.580601.573007.623140.09
23532002.11.18 00:59buy7850.101.583300.000000.00000
23542002.11.18 00:59modify7850.101.583301.579201.58680
23552002.11.18 01:43close7850.101.584101.579201.586805.053145.14
23562002.11.19 22:49buy7860.101.583600.000000.00000
23572002.11.19 22:49modify7860.101.583601.579301.58690
23582002.11.19 23:05close7860.101.584101.579301.586903.163148.30
23592002.11.20 00:02buy7870.101.582900.000000.00000
23602002.11.20 00:02modify7870.101.582901.579151.58675
23612002.11.20 00:46close7870.101.583401.579151.586753.163151.46
23622002.11.22 22:38buy7880.101.577700.000000.00000
23632002.11.22 22:38modify7880.101.577701.573601.58120
23642002.11.22 23:19close7880.101.579101.573601.581208.873160.33
23652002.11.25 01:31buy7890.101.576600.000000.00000
23662002.11.25 01:31modify7890.101.576601.572601.58020
23672002.11.25 02:06close7890.101.577201.572601.580203.803164.13
23682002.11.26 01:50sell7900.101.573700.000000.00000
23692002.11.26 01:50modify7900.101.573701.577801.57020
23702002.11.26 04:19close7900.101.573501.577801.570201.273165.40
23712002.11.27 01:15sell7910.101.576900.000000.00000
23722002.11.27 01:19modify7910.101.576901.581001.57340
23732002.11.27 02:45close7910.101.576601.581001.573401.903167.30
23742002.11.27 22:07buy7920.101.572800.000000.00000
23752002.11.27 22:07modify7920.101.572801.568651.57625
23762002.11.27 23:45close7920.101.573801.568651.576256.353173.65
23772002.11.28 00:47sell7930.101.574300.000000.00000
23782002.11.28 00:47modify7930.101.574301.578601.57100
23792002.11.28 01:39close7930.101.573901.578601.571002.543176.19
23802002.12.02 22:23buy7940.101.556200.000000.00000
23812002.12.02 22:23modify7940.101.556201.552301.55990
23822002.12.02 22:46close7940.101.557701.552301.559909.633185.82
23832002.12.03 22:06sell7950.101.557000.000000.00000
23842002.12.03 22:06modify7950.101.557001.561101.55350
23852002.12.04 00:03close7950.101.557201.561101.55350-1.373184.45
23862002.12.04 01:45sell7960.101.558300.000000.00000
23872002.12.04 01:45modify7960.101.558301.562301.55470
23882002.12.04 02:24close7960.101.557901.562301.554702.573187.02
23892002.12.04 23:26sell7970.101.561500.000000.00000
23902002.12.04 23:27modify7970.101.561501.565401.55780
23912002.12.04 23:54close7970.101.561101.565401.557802.563189.58
23922002.12.05 22:30sell7980.101.562400.000000.00000
23932002.12.05 22:30modify7980.101.562401.566351.55875
23942002.12.06 08:56close7980.101.562901.566351.55875-3.293186.29
23952002.12.06 23:52buy7990.101.563400.000000.00000
23962002.12.06 23:52modify7990.101.563401.560701.56830
23972002.12.06 23:57close7990.101.565001.560701.5683010.223196.51
23982002.12.09 00:23buy8000.101.564100.000000.00000
23992002.12.09 00:23modify8000.101.564101.560151.56775
24002002.12.09 01:15close8000.101.564401.560151.567751.923198.43
24012002.12.09 22:04sell8010.101.562800.000000.00000
24022002.12.09 22:04modify8010.101.562801.567201.55960
24032002.12.10 00:16close8010.101.562801.567201.55960-0.093198.34
24042002.12.10 22:04buy8020.101.559400.000000.00000
24052002.12.10 22:04modify8020.101.559401.556401.56400
24062002.12.10 22:28close8020.101.560701.556401.564008.333206.67
24072002.12.12 22:37buy8030.101.553800.000000.00000
24082002.12.12 22:38modify8030.101.553801.549701.55730
24092002.12.13 00:16close8030.101.554201.549701.557302.443209.11
24102002.12.13 23:34sell8040.101.562800.000000.00000
24112002.12.13 23:34modify8040.101.562801.565801.55820
24122002.12.16 00:01close8040.101.561701.565801.558206.953216.06
24132002.12.17 22:24buy8050.101.548400.000000.00000
24142002.12.17 22:24modify8050.101.548401.544401.55200
24152002.12.18 00:08close8050.101.548701.544401.552001.813217.87
24162002.12.18 01:20sell8060.101.549200.000000.00000
24172002.12.18 01:20modify8060.101.549201.553161.54556
24182002.12.18 02:45close8060.101.549101.553161.545560.653218.52
24192002.12.19 22:00sell8070.101.552600.000000.00000
24202002.12.19 22:00modify8070.101.552601.556651.54905
24212002.12.20 00:31close8070.101.552301.556651.549051.843220.36
24222002.12.20 01:58buy8080.101.551000.000000.00000
24232002.12.20 01:58modify8080.101.551001.546901.55450
24242002.12.20 02:40close8080.101.551301.546901.554501.933222.29
24252002.12.20 22:01buy8090.101.549700.000000.00000
24262002.12.20 22:02modify8090.101.549701.546001.55360
24272002.12.20 23:02close8090.101.552201.546001.5536016.113238.40
24282002.12.26 23:06sell8100.101.558900.000000.00000
24292002.12.26 23:06modify8100.101.558901.563001.55540
24302002.12.27 00:15close8100.101.558701.563001.555401.193239.59
24312002.12.27 01:13sell8110.101.559800.000000.00000
24322002.12.27 01:13modify8110.101.559801.563341.55574
24332002.12.27 01:19s/l8110.101.563341.563341.55574-22.653216.94
24342002.12.27 01:20sell8120.101.562800.000000.00000
24352002.12.27 01:20modify8120.101.562801.566981.55938
24362002.12.27 04:18close8120.101.561501.566981.559388.333225.27
24372002.12.30 00:01buy8130.101.567400.000000.00000
24382002.12.30 00:04modify8130.101.567401.563101.57070
24392002.12.30 01:14close8130.101.568701.563101.570708.293233.56
24402002.12.30 01:51sell8140.101.569500.000000.00000
24412002.12.30 01:52modify8140.101.569501.573301.56570
24422002.12.30 05:17close8140.101.569901.573301.56570-2.553231.01
24432002.12.30 23:30buy8150.101.576300.000000.00000
24442002.12.30 23:32modify8150.101.576301.571901.57950
24452002.12.31 02:13close8150.101.575701.571901.57950-3.943227.07
24462003.01.01 00:03buy8160.101.571400.000000.00000
24472003.01.01 00:03modify8160.101.571401.567501.57510
24482003.01.01 18:45close8160.101.573101.567501.5751010.813237.88
24492003.01.02 00:11buy8170.101.572700.000000.00000
24502003.01.02 00:11modify8170.101.572701.568601.57620
24512003.01.02 00:56close8170.101.573601.568601.576205.723243.60
24522003.01.02 01:30sell8180.101.574200.000000.00000
24532003.01.02 01:30modify8180.101.574201.578611.57101
24542003.01.02 04:13close8180.101.574601.578611.57101-2.543241.06
24552003.01.03 22:21buy8190.101.564000.000000.00000
24562003.01.03 22:21modify8190.101.564001.559901.56750
24572003.01.06 00:04close8190.101.564501.559901.567503.073244.13
24582003.01.07 22:00sell8200.101.562500.000000.00000
24592003.01.07 22:00modify8200.101.562501.566801.55920
24602003.01.08 00:50close8200.101.562801.566801.55920-2.013242.12
24612003.01.08 01:41buy8210.101.562300.000000.00000
24622003.01.08 01:41modify8210.101.562301.558511.56611
24632003.01.08 04:21close8210.101.561701.558511.56611-3.843238.28
24642003.01.08 22:06buy8220.101.560700.000000.00000
24652003.01.08 22:06modify8220.101.560701.556441.56404
24662003.01.08 23:15close8220.101.561301.556441.564043.843242.12
24672003.01.13 01:03buy8230.101.543400.000000.00000
24682003.01.13 01:03modify8230.101.543401.540351.54795
24692003.01.13 04:00close8230.101.543301.540351.54795-0.653241.47
24702003.01.14 00:52buy8240.101.540800.000000.00000
24712003.01.14 00:53modify8240.101.540801.536501.54410
24722003.01.14 00:56close8240.101.541701.536501.544105.843247.31
24732003.01.14 22:03sell8250.101.540900.000000.00000
24742003.01.14 22:03modify8250.101.540901.545201.53760
24752003.01.14 23:30close8250.101.540701.545201.537601.303248.61
24762003.01.16 01:44buy8260.101.535200.000000.00000
24772003.01.16 01:44modify8260.101.535201.530901.53850
24782003.01.16 02:46close8260.101.535501.530901.538501.953250.56
24792003.01.16 22:09sell8270.101.535700.000000.00000
24802003.01.16 22:09modify8270.101.535701.539701.53210
24812003.01.16 23:00close8270.101.534101.539701.5321010.433260.99
24822003.01.16 23:32buy8280.101.532700.000000.00000
24832003.01.16 23:32modify8280.101.532701.528601.53620
24842003.01.17 01:04close8280.101.534201.528601.536209.653270.64
24852003.01.17 01:46sell8290.101.534600.000000.00000
24862003.01.17 01:46modify8290.101.534601.538601.53100
24872003.01.17 05:25close8290.101.534701.538601.53100-0.653269.99
24882003.01.20 22:44buy8300.101.535100.000000.00000
24892003.01.20 22:44modify8300.101.535101.531001.53860
24902003.01.21 01:29close8300.101.534501.531001.53860-4.043265.95
24912003.01.22 22:18buy8310.101.531100.000000.00000
24922003.01.22 22:18modify8310.101.531101.527001.53460
24932003.01.22 22:44close8310.101.531601.527001.534603.263269.21
24942003.01.24 22:04buy8320.101.518200.000000.00000
24952003.01.24 22:04modify8320.101.518201.514501.52210
24962003.01.24 22:39close8320.101.519901.514501.5221011.183280.39
24972003.01.27 22:32sell8330.101.526400.000000.00000
24982003.01.27 22:32modify8330.101.526401.530751.52315
24992003.01.28 01:03close8330.101.526901.530751.52315-3.363277.02
25002003.01.29 22:09buy8340.101.521500.000000.00000
25012003.01.29 22:09modify8340.101.521501.517531.52513
25022003.01.30 01:18close8340.101.521501.517531.52513-0.393276.63
25032003.01.30 01:22sell8350.101.521600.000000.00000
25042003.01.30 01:22modify8350.101.521601.525701.51810
25052003.01.30 04:28close8350.101.522101.525701.51810-3.283273.35
25062003.01.31 00:51buy8360.101.527600.000000.00000
25072003.01.31 00:51modify8360.101.527601.523501.53110
25082003.01.31 02:20close8360.101.528301.523501.531104.583277.93
25092003.02.10 00:46sell8370.101.522100.000000.00000
25102003.02.10 00:46modify8370.101.522101.526501.51890
25112003.02.10 04:28close8370.101.522501.526501.51890-2.633275.30
25122003.02.10 23:08sell8380.101.530900.000000.00000
25132003.02.10 23:08modify8380.101.530901.534971.52737
25142003.02.10 23:48close8380.101.529701.534971.527377.843283.14
25152003.02.11 23:15buy8390.101.527400.000000.00000
25162003.02.11 23:16modify8390.101.527401.523301.53090
25172003.02.12 01:15close8390.101.528201.523301.530905.103288.24
25182003.02.12 22:25sell8400.101.529500.000000.00000
25192003.02.12 22:25modify8400.101.529501.533401.52580
25202003.02.13 04:00close8400.101.529401.533401.525800.383288.62
25212003.02.14 01:23sell8410.101.518500.000000.00000
25222003.02.14 01:24modify8410.101.518501.522601.51500
25232003.02.14 01:38close8410.101.517801.522601.515004.613293.23
25242003.02.19 22:28buy8420.101.511900.000000.00000
25252003.02.19 22:28modify8420.101.511901.507641.51524
25262003.02.19 23:23close8420.101.512501.507641.515243.973297.20
25272003.02.24 01:00buy8430.101.503200.000000.00000
25282003.02.24 01:00modify8430.101.503201.499301.50690
25292003.02.24 11:04s/l8430.101.499301.499301.50690-26.013271.19
25302003.02.24 23:09sell8440.101.493100.000000.00000
25312003.02.24 23:09modify8440.101.493101.497271.48967
25322003.02.25 00:45close8440.101.492101.497271.489676.613277.80
25332003.02.25 22:00sell8450.101.494300.000000.00000
25342003.02.25 22:00modify8450.101.494301.498601.49100
25352003.02.26 10:02close8450.101.494801.498601.49100-3.433274.37
25362003.02.26 22:55buy8460.101.492600.000000.00000
25372003.02.26 22:55modify8460.101.492601.488851.49645
25382003.02.27 01:09close8460.101.493101.488851.496452.963277.33
25392003.02.28 22:36buy8470.101.483600.000000.00000
25402003.02.28 22:36modify8470.101.483601.479301.48690
25412003.02.28 23:05close8470.101.484401.479301.486905.393282.72
25422003.03.04 22:30buy8480.101.477700.000000.00000
25432003.03.04 22:30modify8480.101.477701.473261.48086
25442003.03.04 23:52s/l8480.101.473261.473261.48086-30.143252.58
25452003.03.04 23:53buy8490.101.473500.000000.00000
25462003.03.04 23:53modify8490.101.473501.469621.47722
25472003.03.05 02:45close8490.101.474101.469621.477223.943256.52
25482003.03.05 22:51buy8500.101.468700.000000.00000
25492003.03.05 22:51modify8500.101.468701.464291.47189
25502003.03.05 23:45close8500.101.469301.464291.471894.083260.60
25512003.03.07 01:34sell8510.101.472300.000000.00000
25522003.03.07 01:34modify8510.101.472301.476301.46870
25532003.03.07 02:57close8510.101.472201.476301.468700.683261.28
25542003.03.10 22:45buy8520.101.463600.000000.00000
25552003.03.10 22:46modify8520.101.463601.459401.46700
25562003.03.11 00:31close8520.101.464501.459401.467006.023267.30
25572003.03.11 22:01buy8530.101.472000.000000.00000
25582003.03.11 22:01modify8530.101.472001.467901.47550
25592003.03.12 00:15close8530.101.471701.467901.47550-2.173265.13
25602003.03.12 01:15sell8540.101.472700.000000.00000
25612003.03.12 01:15modify8540.101.472701.476601.46900
25622003.03.12 06:15close8540.101.473001.476601.46900-2.043263.09
25632003.03.12 22:40buy8550.101.475100.000000.00000
25642003.03.12 22:40modify8550.101.475101.471401.47900
25652003.03.12 22:44close8550.101.475601.471401.479003.393266.48
25662003.03.12 23:13sell8560.101.477300.000000.00000
25672003.03.12 23:13modify8560.101.477301.481201.47360
25682003.03.13 02:54s/l8560.101.481201.481201.47360-26.603239.88
25692003.03.13 22:29sell8570.101.485700.000000.00000
25702003.03.13 22:29modify8570.101.485701.489561.48196
25712003.03.14 00:11close8570.101.484801.489561.481965.973245.85
25722003.03.14 22:00buy8580.101.473100.000000.00000
25732003.03.14 22:00modify8580.101.473101.468851.47645
25742003.03.14 23:33close8580.101.474801.468851.4764511.533257.38
25752003.03.17 01:15buy8590.101.471400.000000.00000
25762003.03.17 01:15modify8590.101.471401.467301.47490
25772003.03.17 03:39close8590.101.471801.467301.474902.723260.10
25782003.03.17 22:39buy8600.101.479100.000000.00000
25792003.03.17 22:39modify8600.101.479101.474801.48240
25802003.03.17 23:37close8600.101.481301.474801.4824014.853274.95
25812003.03.17 23:55sell8610.101.481000.000000.00000
25822003.03.17 23:55modify8610.101.481001.485301.47770
25832003.03.18 02:40close8610.101.480501.485301.477703.293278.23
25842003.03.20 01:30sell8620.101.485400.000000.00000
25852003.03.20 01:30modify8620.101.485401.489901.48230
25862003.03.20 04:00close8620.101.485301.489901.482300.673278.90
25872003.03.24 00:01buy8630.101.488300.000000.00000
25882003.03.24 00:01modify8630.101.488301.484301.49190
25892003.03.24 01:54close8630.101.490001.484301.4919011.413290.31
25902003.03.24 22:06sell8640.101.480600.000000.00000
25912003.03.24 22:07modify8640.101.480601.484701.47710
25922003.03.24 22:21close8640.101.480001.484701.477104.053294.36
25932003.03.24 22:34sell8650.101.480700.000000.00000
25942003.03.24 22:34modify8650.101.480701.484701.47710
25952003.03.24 22:48close8650.101.480201.484701.477103.383297.74
25962003.03.26 23:07buy8660.101.468400.000000.00000
25972003.03.26 23:08modify8660.101.468401.464401.47200
25982003.03.27 00:48close8660.101.468501.464401.472000.293298.03
25992003.03.27 01:45buy8670.101.467300.000000.00000
26002003.03.27 01:45modify8670.101.467301.462701.47030
26012003.03.27 04:01close8670.101.467101.462701.47030-1.363296.67
26022003.03.28 22:06sell8680.101.473100.000000.00000
26032003.03.28 22:06modify8680.101.473101.477621.47002
26042003.03.28 23:15close8680.101.471801.477621.470028.833305.50
26052003.03.31 00:53buy8690.101.471000.000000.00000
26062003.03.31 00:54modify8690.101.471001.466901.47450
26072003.03.31 02:56close8690.101.470901.466901.47450-0.683304.82
26082003.04.01 01:35buy8700.101.467100.000000.00000
26092003.04.01 01:35modify8700.101.467101.463141.47074
26102003.04.01 02:29close8700.101.467401.463141.470742.043306.86
26112003.04.01 22:00sell8710.101.473400.000000.00000
26122003.04.01 22:00modify8710.101.473401.477591.46999
26132003.04.02 00:15close8710.101.472901.477591.469993.303310.16
26142003.04.02 00:29buy8720.101.472000.000000.00000
26152003.04.02 00:29modify8720.101.472001.468001.47560
26162003.04.02 01:11close8720.101.473901.468001.4756012.893323.05
26172003.04.02 01:26sell8730.101.474900.000000.00000
26182003.04.02 01:26modify8730.101.474901.478901.47130
26192003.04.02 02:48close8730.101.472801.478901.4713014.263337.31
26202003.04.02 22:00buy8740.101.468900.000000.00000
26212003.04.02 22:00modify8740.101.468901.464401.47200
26222003.04.02 22:29close8740.101.470601.464401.4720011.563348.87
26232003.04.03 01:37sell8750.101.470500.000000.00000
26242003.04.03 01:37modify8750.101.470501.473801.46620
26252003.04.03 01:51close8750.101.469701.473801.466205.443354.31
26262003.04.03 22:53buy8760.101.474100.000000.00000
26272003.04.03 22:53modify8760.101.474101.470101.47770
26282003.04.04 01:01close8760.101.475201.470101.477707.333361.64
26292003.04.04 22:24buy8770.101.471600.000000.00000
26302003.04.04 22:24modify8770.101.471601.467361.47496
26312003.04.04 22:41close8770.101.472501.467361.474966.113367.75
26322003.04.07 00:15sell8780.101.474800.000000.00000
26332003.04.07 00:16modify8780.101.474801.479101.47150
26342003.04.07 05:26s/l8780.101.479101.479101.47150-29.073338.68
26352003.04.07 22:00buy8790.101.478900.000000.00000
26362003.04.07 22:00modify8790.101.478901.474831.48243
26372003.04.08 00:31close8790.101.479001.474831.482430.553339.23
26382003.04.08 01:09sell8800.101.480000.000000.00000
26392003.04.08 01:09modify8800.101.480001.483751.47615
26402003.04.08 02:06close8800.101.478001.483751.4761513.533352.76
26412003.04.09 00:25sell8810.101.469200.000000.00000
26422003.04.09 00:25modify8810.101.469201.473201.46560
26432003.04.09 00:45close8810.101.468601.473201.465604.093356.85
26442003.04.09 01:45buy8820.101.467600.000000.00000
26452003.04.09 01:45modify8820.101.467601.463451.47105
26462003.04.09 04:28close8820.101.467001.463451.47105-4.093352.76
26472003.04.10 00:01buy8830.101.465600.000000.00000
26482003.04.10 00:01modify8830.101.465601.461331.46893
26492003.04.10 02:49close8830.101.465001.461331.46893-4.103348.66
26502003.04.14 01:42sell8840.101.454800.000000.00000
26512003.04.14 01:42modify8840.101.454801.458751.45115
26522003.04.14 02:18close8840.101.454201.458751.451154.133352.79
26532003.04.15 22:05sell8850.101.449400.000000.00000
26542003.04.15 22:06modify8850.101.449401.453701.44610
26552003.04.15 23:31close8850.101.449101.453701.446102.073354.86
26562003.04.17 01:45buy8860.101.454000.000000.00000
26572003.04.17 01:45modify8860.101.454001.449701.45730
26582003.04.17 04:00close8860.101.453401.449701.45730-4.133350.73
26592003.04.17 22:52buy8870.101.450700.000000.00000
26602003.04.17 22:52modify8870.101.450701.446601.45420
26612003.04.17 23:16close8870.101.451001.446601.454202.073352.80
26622003.04.17 23:25buy8880.101.450400.000000.00000
26632003.04.17 23:25modify8880.101.450401.446471.45407
26642003.04.18 00:20close8880.101.450901.446471.454073.323356.12
26652003.04.23 23:30sell8890.101.452800.000000.00000
26662003.04.23 23:32modify8890.101.452801.457201.44960
26672003.04.24 06:26close8890.101.453301.457201.44960-3.713352.41
26682003.04.24 22:01buy8900.101.455300.000000.00000
26692003.04.24 22:01modify8900.101.455301.450981.45858
26702003.04.24 22:22close8900.101.456901.450981.4585810.983363.39
26712003.04.24 23:13buy8910.101.456000.000000.00000
26722003.04.24 23:13modify8910.101.456001.452001.45960
26732003.04.25 02:09close8910.101.455501.452001.45960-3.573359.82
26742003.04.28 22:00buy8920.101.448500.000000.00000
26752003.04.28 22:00modify8920.101.448501.444501.45210
26762003.04.29 00:45close8920.101.447901.444501.45210-4.273355.55
26772003.04.29 23:30buy8930.101.442000.000000.00000
26782003.04.29 23:30modify8930.101.442001.437601.44520
26792003.04.29 23:40close8930.101.442601.437601.445204.163359.71
26802003.04.30 22:37buy8940.101.431800.000000.00000
26812003.04.30 22:37modify8940.101.431801.427701.43530
26822003.04.30 23:00close8940.101.432701.427701.435306.283365.99
26832003.04.30 23:10sell8950.101.433900.000000.00000
26842003.04.30 23:10modify8950.101.433901.438201.43060
26852003.04.30 23:16close8950.101.433401.438201.430603.493369.48
26862003.04.30 23:23buy8960.101.432100.000000.00000
26872003.04.30 23:23modify8960.101.432101.428351.43595
26882003.05.01 06:52s/l8960.101.428351.428351.43595-26.653342.83
26892003.05.02 00:47buy8970.101.418500.000000.00000
26902003.05.02 00:47modify8970.101.418501.414401.42200
26912003.05.02 00:50close8970.101.419101.414401.422004.233347.06
26922003.05.02 22:58buy8980.101.418500.000000.00000
26932003.05.02 22:59modify8980.101.418501.414501.42210
26942003.05.05 00:01close8980.101.418601.414501.422100.573347.63
26952003.05.05 22:01sell8990.101.412500.000000.00000
26962003.05.05 22:01modify8990.101.412501.417011.40941
26972003.05.05 22:30close8990.101.411501.417011.409417.083354.71
26982003.05.06 00:16sell9000.101.413100.000000.00000
26992003.05.06 00:16modify9000.101.413101.416201.40860
27002003.05.06 01:03close9000.101.411801.416201.408609.213363.92
27012003.05.06 01:14sell9010.101.413000.000000.00000
27022003.05.06 01:15modify9010.101.413001.416501.40890
27032003.05.06 01:20close9010.101.411701.416501.408909.213373.13
27042003.05.07 00:22sell9020.101.394700.000000.00000
27052003.05.07 00:23modify9020.101.394701.398001.39040
27062003.05.07 01:08close9020.101.393201.398001.3904010.773383.90
27072003.05.08 00:02sell9030.101.398300.000000.00000
27082003.05.08 00:02modify9030.101.398301.401701.39410
27092003.05.08 01:23close9030.101.397801.401701.394103.583387.48
27102003.05.08 22:00buy9040.101.391800.000000.00000
27112003.05.08 22:00modify9040.101.391801.388571.39617
27122003.05.08 22:32close9040.101.393601.388571.3961712.923400.40
27132003.05.08 23:54sell9050.101.396500.000000.00000
27142003.05.08 23:54modify9050.101.396501.400071.39247
27152003.05.09 01:43close9050.101.394001.400071.3924717.843418.24
27162003.05.09 01:49buy9060.101.393800.000000.00000
27172003.05.09 01:49modify9060.101.393801.389121.39672
27182003.05.09 05:24s/l9060.101.389121.389121.39672-33.693384.55
27192003.05.09 22:15sell9070.101.394300.000000.00000
27202003.05.09 22:15modify9070.101.394301.398351.39075
27212003.05.12 00:01close9070.101.391201.398351.3907522.193406.74
27222003.05.12 00:01buy9080.101.391200.000000.00000
27232003.05.12 00:01modify9080.101.391201.386701.39430
27242003.05.12 03:01close9080.101.390601.386701.39430-4.313402.43
27252003.05.12 22:46buy9090.101.387700.000000.00000
27262003.05.12 22:46modify9090.101.387701.383911.39151
27272003.05.12 23:28close9090.101.390101.383911.3915117.263419.69
27282003.05.13 01:26sell9100.101.390700.000000.00000
27292003.05.13 01:26modify9100.101.390701.394541.38694
27302003.05.13 01:33close9100.101.389201.394541.3869410.803430.49
27312003.05.14 01:30sell9110.101.387300.000000.00000
27322003.05.14 01:33modify9110.101.387301.391101.38350
27332003.05.14 03:57close9110.101.387601.391101.38350-2.163428.33
27342003.05.15 00:09sell9120.101.375200.000000.00000
27352003.05.15 00:10modify9120.101.375201.379301.37170
27362003.05.15 00:16close9120.101.374501.379301.371705.093433.42
27372003.05.15 00:19sell9130.101.375400.000000.00000
27382003.05.15 00:23modify9130.101.375401.379401.37180
27392003.05.15 01:46close9130.101.375001.379401.371802.913436.33
27402003.05.15 22:52buy9140.101.381300.000000.00000
27412003.05.15 22:52modify9140.101.381301.377311.38491
27422003.05.16 01:00close9140.101.381901.377311.384914.213440.54
27432003.05.16 23:46sell9150.101.369300.000000.00000
27442003.05.16 23:48modify9150.101.369301.373701.36610
27452003.05.19 00:01t/p9150.101.366101.373701.3661023.513464.05
27462003.05.19 00:01buy9160.101.355600.000000.00000
27472003.05.19 00:03modify9160.101.355601.351201.35880
27482003.05.19 00:31close9160.101.357601.351201.3588014.733478.78
27492003.05.20 00:10sell9170.101.364200.000000.00000
27502003.05.20 00:10modify9170.101.364201.368501.36090
27512003.05.20 01:48close9170.101.361601.368501.3609019.103497.88
27522003.05.20 01:48buy9180.101.361600.000000.00000
27532003.05.20 01:48modify9180.101.361601.357551.36515
27542003.05.20 02:49s/l9180.101.357551.357551.36515-29.833468.05
27552003.05.20 23:17buy9190.101.347400.000000.00000
27562003.05.20 23:17modify9190.101.347401.343151.35075
27572003.05.21 02:57s/l9190.101.343151.343151.35075-31.783436.27
27582003.05.21 23:09sell9200.101.352700.000000.00000
27592003.05.21 23:09modify9200.101.352701.357411.34981
27602003.05.21 23:48close9200.101.350701.357411.3498114.813451.08
27612003.05.22 01:58buy9210.101.349900.000000.00000
27622003.05.22 01:58modify9210.101.349901.345971.35357
27632003.05.22 02:32close9210.101.351601.345971.3535712.583463.66
27642003.05.22 23:09buy9220.101.372600.000000.00000
27652003.05.22 23:09modify9220.101.372601.368851.37645
27662003.05.23 01:57s/l9220.101.368851.368851.37645-27.533436.13
27672003.05.23 01:58buy9230.101.368800.000000.00000
27682003.05.23 01:58modify9230.101.368801.364951.37255
27692003.05.23 04:20close9230.101.371001.364951.3725516.053452.18
27702003.05.23 22:18buy9240.101.372000.000000.00000
27712003.05.23 22:18modify9240.101.372001.368001.37560
27722003.05.23 23:00close9240.101.374301.368001.3756016.743468.92
27732003.05.23 23:17buy9250.101.373100.000000.00000
27742003.05.23 23:17modify9250.101.373101.369221.37682
27752003.05.26 00:01t/p9250.101.376821.369221.3768226.843495.76
27762003.05.26 00:01sell9260.101.379600.000000.00000
27772003.05.26 00:03modify9260.101.379601.383901.37630
27782003.05.26 02:17close9260.101.377701.383901.3763013.793509.55
27792003.05.26 23:45buy9270.101.371300.000000.00000
27802003.05.26 23:45modify9270.101.371301.367401.37500
27812003.05.27 00:31close9270.101.372801.367401.3750010.803520.35
27822003.05.27 22:00sell9280.101.377500.000000.00000
27832003.05.27 22:00modify9280.101.377501.381501.37390
27842003.05.28 00:31close9280.101.376901.381501.373904.273524.62
27852003.05.28 23:51buy9290.101.384100.000000.00000
27862003.05.28 23:51modify9290.101.384101.380101.38770
27872003.05.29 01:16close9290.101.384501.380101.387702.503527.12
27882003.05.29 22:27buy9300.101.369200.000000.00000
27892003.05.29 22:27modify9300.101.369201.365721.37332
27902003.05.29 23:27s/l9300.101.365721.365721.37332-25.493501.63
27912003.05.29 23:29buy9310.101.366300.000000.00000
27922003.05.29 23:29modify9310.101.366301.361771.36937
27932003.05.30 01:43close9310.101.367701.361771.3693710.113511.74
27942003.05.30 22:58buy9320.101.366400.000000.00000
27952003.05.30 22:58modify9320.101.366401.362401.37000
27962003.06.02 00:01t/p9320.101.370001.362401.3700026.113537.85
27972003.06.02 00:01sell9330.101.372200.000000.00000
27982003.06.02 00:02modify9330.101.372201.376301.36870
27992003.06.02 02:07close9330.101.370401.376301.3687013.133550.98
28002003.06.02 22:08sell9340.101.370900.000000.00000
28012003.06.02 22:08modify9340.101.370901.375231.36763
28022003.06.02 22:34close9340.101.370401.375231.367633.653554.63
28032003.06.02 22:49buy9350.101.369300.000000.00000
28042003.06.02 22:49modify9350.101.369301.365001.37260
28052003.06.03 02:02close9350.101.368801.365001.37260-3.783550.85
28062003.06.03 23:30buy9360.101.364000.000000.00000
28072003.06.03 23:30modify9360.101.364001.360001.36760
28082003.06.04 01:11s/l9360.101.360001.360001.36760-29.553521.30
28092003.06.04 01:12buy9370.101.359600.000000.00000
28102003.06.04 01:12modify9370.101.359601.355121.36272
28112003.06.04 04:00close9370.101.360201.355121.362724.413525.71
28122003.06.04 22:28sell9380.101.358900.000000.00000
28132003.06.04 22:28modify9380.101.358901.362701.35510
28142003.06.04 22:40s/l9380.101.362701.362701.35510-27.883497.83
28152003.06.04 22:42sell9390.101.361500.000000.00000
28162003.06.04 22:42modify9390.101.361501.365561.35796
28172003.06.05 01:30close9390.101.361901.365561.35796-3.213494.61
28182003.06.05 22:00sell9400.101.344100.000000.00000
28192003.06.05 22:00modify9400.101.344101.348101.34050
28202003.06.05 22:39close9400.101.342301.348101.3405013.413508.02
28212003.06.06 01:06sell9410.101.344400.000000.00000
28222003.06.06 01:06modify9410.101.344401.348701.34110
28232003.06.06 03:33close9410.101.344601.348701.34110-1.493506.53
28242003.06.06 22:50sell9420.101.359600.000000.00000
28252003.06.06 22:50modify9420.101.359601.363101.35550
28262003.06.09 00:12close9420.101.359001.363101.355504.333510.86
28272003.06.09 22:00sell9430.101.359000.000000.00000
28282003.06.09 22:00modify9430.101.359001.363271.35567
28292003.06.09 22:57close9430.101.357801.363271.355678.843519.70
28302003.06.10 23:20sell9440.101.363300.000000.00000
28312003.06.10 23:21modify9440.101.363301.367801.36020
28322003.06.11 03:34close9440.101.363401.367801.36020-0.823518.88
28332003.06.11 22:28buy9450.101.350900.000000.00000
28342003.06.11 22:28modify9450.101.350901.346221.35382
28352003.06.11 23:09close9450.101.352101.346221.353828.883527.76
28362003.06.12 00:33buy9460.101.350700.000000.00000
28372003.06.12 00:33modify9460.101.350701.346401.35400
28382003.06.12 00:58close9460.101.351201.346401.354003.703531.46
28392003.06.12 22:48buy9470.101.349200.000000.00000
28402003.06.12 22:48modify9470.101.349201.345301.35290
28412003.06.13 00:26close9470.101.349401.345301.352901.353532.81
28422003.06.13 23:15buy9480.101.333800.000000.00000
28432003.06.13 23:18modify9480.101.333801.329701.33730
28442003.06.13 23:19close9480.101.334401.329701.337304.503537.31
28452003.06.13 23:22buy9490.101.333900.000000.00000
28462003.06.13 23:22modify9490.101.333901.329401.33700
28472003.06.16 01:16close9490.101.334001.329401.337000.623537.93
28482003.06.16 01:49sell9500.101.335000.000000.00000
28492003.06.16 01:54modify9500.101.335001.339101.33150
28502003.06.16 03:48close9500.101.334901.339101.331500.753538.68
28512003.06.16 22:00sell9510.101.343100.000000.00000
28522003.06.16 22:00modify9510.101.343101.347401.33980
28532003.06.17 00:20close9510.101.343201.347401.33980-0.833537.85
28542003.06.17 01:20buy9520.101.342300.000000.00000
28552003.06.17 01:20modify9520.101.342301.338451.34605
28562003.06.17 07:17s/l9520.101.338451.338451.34605-28.773509.08
28572003.06.17 22:05buy9530.101.338700.000000.00000
28582003.06.17 22:05modify9530.101.338701.334801.34240
28592003.06.18 01:50close9530.101.338201.334801.34240-3.873505.21
28602003.06.19 00:08buy9540.101.335100.000000.00000
28612003.06.19 00:08modify9540.101.335101.331101.33870
28622003.06.19 00:11close9540.101.335801.331101.338705.243510.45
28632003.06.19 00:12buy9550.101.335300.000000.00000
28642003.06.19 00:13modify9550.101.335301.331301.33890
28652003.06.19 00:27close9550.101.335901.331301.338904.493514.94
28662003.06.19 01:00sell9560.101.337000.000000.00000
28672003.06.19 01:00modify9560.101.337001.341001.33340
28682003.06.19 04:48s/l9560.101.341001.341001.33340-29.833485.11
28692003.06.19 22:30buy9570.101.341800.000000.00000
28702003.06.19 22:30modify9570.101.341801.337931.34553
28712003.06.19 22:42close9570.101.342901.337931.345538.193493.30
28722003.06.19 22:46sell9580.101.345000.000000.00000
28732003.06.19 22:46modify9580.101.345001.348911.34131
28742003.06.19 22:50close9580.101.343301.348911.3413112.663505.96
28752003.06.19 23:16sell9590.101.345000.000000.00000
28762003.06.19 23:16modify9590.101.345001.349331.34173
28772003.06.20 03:12close9590.101.345501.349331.34173-3.813502.15
28782003.06.20 22:31sell9600.101.361200.000000.00000
28792003.06.20 22:31modify9600.101.361201.364981.35738
28802003.06.20 22:56close9600.101.359901.364981.357389.563511.71
28812003.06.20 23:05sell9610.101.360900.000000.00000
28822003.06.20 23:05modify9610.101.360901.364801.35720
28832003.06.20 23:07close9610.101.359701.364801.357208.833520.54
28842003.06.23 00:21buy9620.101.358900.000000.00000
28852003.06.23 00:21modify9620.101.358901.355101.36270
28862003.06.23 02:00close9620.101.359601.355101.362705.153525.69
28872003.06.23 22:46buy9630.101.357800.000000.00000
28882003.06.23 22:46modify9630.101.357801.354241.36184
28892003.06.23 22:54close9630.101.359601.354241.3618413.243538.93
28902003.06.23 23:04buy9640.101.358100.000000.00000
28912003.06.23 23:04modify9640.101.358101.353801.36140
28922003.06.24 00:20close9640.101.359301.353801.361408.703547.63
28932003.06.24 01:12buy9650.101.357800.000000.00000
28942003.06.24 01:12modify9650.101.357801.353701.36130
28952003.06.24 02:32close9650.101.358101.353701.361302.213549.84
28962003.06.24 22:07buy9660.101.359200.000000.00000
28972003.06.24 22:07modify9660.101.359201.354901.36250
28982003.06.24 23:15close9660.101.359801.354901.362504.413554.25
28992003.06.24 23:57buy9670.101.359100.000000.00000
29002003.06.24 23:57modify9670.101.359101.355001.36260
29012003.06.25 00:12close9670.101.359501.355001.362602.813557.06
29022003.06.25 23:28sell9680.101.348500.000000.00000
29032003.06.25 23:28modify9680.101.348501.352651.34505
29042003.06.26 01:48close9680.101.348501.352651.34505-0.273556.79
29052003.06.26 22:00sell9690.101.356400.000000.00000
29062003.06.26 22:00modify9690.101.356401.360201.35260
29072003.06.27 00:51close9690.101.357001.360201.35260-4.513552.28
29082003.06.27 22:00buy9700.101.346500.000000.00000
29092003.06.27 22:00modify9700.101.346501.342351.34995
29102003.06.30 00:03close9700.101.347201.342351.349955.073557.35
29112003.06.30 01:09sell9710.101.348300.000000.00000
29122003.06.30 01:13modify9710.101.348301.352401.34480
29132003.06.30 01:45close9710.101.347801.352401.344803.713561.06
29142003.06.30 01:52buy9720.101.346500.000000.00000
29152003.06.30 01:52modify9720.101.346501.341541.34914
29162003.06.30 02:50close9720.101.347601.341541.349148.163569.22
29172003.07.01 22:11sell9730.101.354000.000000.00000
29182003.07.01 22:11modify9730.101.354001.357841.35024
29192003.07.01 23:16close9730.101.352701.357841.350249.613578.83
29202003.07.01 23:55buy9740.101.351700.000000.00000
29212003.07.01 23:55modify9740.101.351701.347701.35530
29222003.07.02 02:44close9740.101.351701.347701.35530-0.133578.70
29232003.07.03 00:14sell9750.101.339000.000000.00000
29242003.07.03 00:17modify9750.101.339001.342901.33530
29252003.07.03 01:20close9750.101.337801.342901.335308.973587.67
29262003.07.03 22:19sell9760.101.336800.000000.00000
29272003.07.03 22:19modify9760.101.336801.340761.33316
29282003.07.04 00:54close9760.101.336701.340761.333160.663588.32
29292003.07.04 01:45sell9770.101.338100.000000.00000
29302003.07.04 01:46modify9770.101.338101.342401.33480
29312003.07.04 09:11close9770.101.338701.342401.33480-4.483583.84
29322003.07.07 01:03sell9780.101.341800.000000.00000
29332003.07.07 01:03modify9780.101.341801.345751.33815
29342003.07.07 01:25close9780.101.341001.345751.338155.973589.81
29352003.07.08 01:31buy9790.101.347100.000000.00000
29362003.07.08 01:32modify9790.101.347101.343101.35070
29372003.07.08 01:50close9790.101.347901.343101.350705.943595.75
29382003.07.08 22:12buy9800.101.363700.000000.00000
29392003.07.08 22:12modify9800.101.363701.360031.36763
29402003.07.09 01:46close9800.101.364001.360031.367632.073597.82
29412003.07.09 01:55sell9810.101.365100.000000.00000
29422003.07.09 01:55modify9810.101.365101.368521.36092
29432003.07.09 03:22close9810.101.363101.368521.3609214.673612.49
29442003.07.09 22:00sell9820.101.375200.000000.00000
29452003.07.09 22:00modify9820.101.375201.379111.37151
29462003.07.09 22:16close9820.101.374001.379111.371518.733621.22
29472003.07.10 00:15buy9830.101.373100.000000.00000
29482003.07.10 00:17modify9830.101.373101.368801.37640
29492003.07.10 01:08close9830.101.374001.368801.376406.553627.77
29502003.07.10 23:16sell9840.101.383900.000000.00000
29512003.07.10 23:16modify9840.101.383901.388231.38063
29522003.07.10 23:22close9840.101.382801.388231.380637.953635.72
29532003.07.11 00:18sell9850.101.384100.000000.00000
29542003.07.11 00:19modify9850.101.384101.388501.38090
29552003.07.11 01:15close9850.101.383201.388501.380906.513642.23
29562003.07.11 22:06sell9860.101.377600.000000.00000
29572003.07.11 22:06modify9860.101.377601.381461.37386
29582003.07.11 22:38close9860.101.376101.381461.3738610.903653.13
29592003.07.14 00:31buy9870.101.375900.000000.00000
29602003.07.14 00:33modify9870.101.375901.372501.38010
29612003.07.14 00:37close9870.101.376701.372501.380105.813658.94
29622003.07.14 01:05sell9880.101.377900.000000.00000
29632003.07.14 01:05modify9880.101.377901.381901.37430
29642003.07.14 03:42close9880.101.378201.381901.37430-2.183656.76
29652003.07.15 23:10buy9890.101.391100.000000.00000
29662003.07.15 23:10modify9890.101.391101.387351.39495
29672003.07.15 23:34close9890.101.392401.387351.394959.343666.10
29682003.07.16 01:18buy9900.101.390900.000000.00000
29692003.07.16 01:18modify9900.101.390901.386451.39405
29702003.07.16 02:30close9900.101.391701.386451.394055.753671.85
29712003.07.16 22:44sell9910.101.387600.000000.00000
29722003.07.16 22:44modify9910.101.387601.391941.38434
29732003.07.17 01:30close9910.101.387601.391941.38434-0.273671.58
29742003.07.17 22:14sell9920.101.397600.000000.00000
29752003.07.17 22:14modify9920.101.397601.401381.39378
29762003.07.18 01:41close9920.101.397601.401381.39378-0.093671.49
29772003.07.18 23:05buy9930.101.406400.000000.00000
29782003.07.18 23:05modify9930.101.406401.403201.41080
29792003.07.18 23:35close9930.101.406801.403201.410802.843674.33
29802003.07.21 22:13sell9940.101.405600.000000.00000
29812003.07.21 22:13modify9940.101.405601.409501.40190
29822003.07.22 00:38close9940.101.405701.409501.40190-0.803673.53
29832003.07.23 23:22buy9950.101.397100.000000.00000
29842003.07.23 23:22modify9950.101.397101.393001.40060
29852003.07.24 00:30close9950.101.397701.393001.400603.903677.43
29862003.07.24 01:26sell9960.101.398500.000000.00000
29872003.07.24 01:27modify9960.101.398501.402801.39520
29882003.07.24 01:33close9960.101.397801.402801.395205.013682.44
29892003.07.24 23:01buy9970.101.394900.000000.00000
29902003.07.24 23:01modify9970.101.394901.391111.39871
29912003.07.25 02:36close9970.101.394301.391111.39871-4.433678.01
29922003.07.25 23:53buy9980.101.379400.000000.00000
29932003.07.25 23:57modify9980.101.379401.375301.38290
29942003.07.28 00:01close9980.101.381101.375301.3829012.183690.19
29952003.07.28 00:01sell9990.101.381100.000000.00000
29962003.07.28 00:05modify9990.101.381101.385401.37780
29972003.07.28 09:19close9990.101.381501.385401.37780-2.903687.29
29982003.07.28 22:04buy10000.101.383900.000000.00000
29992003.07.28 22:04modify10000.101.383901.379611.38721
30002003.07.28 22:52close10000.101.385701.379611.3872112.993700.28
30012003.07.29 23:20sell10010.101.387000.000000.00000
30022003.07.29 23:20modify10010.101.387001.391051.38345
30032003.07.30 01:29s/l10010.101.391051.391051.38345-29.203671.08
30042003.07.30 23:01sell10020.101.401400.000000.00000
30052003.07.30 23:01modify10020.101.401401.405401.39780
30062003.07.30 23:38close10020.101.400701.405401.397805.003676.08
30072003.07.31 00:29sell10030.101.401800.000000.00000
30082003.07.31 00:29modify10030.101.401801.405801.39820
30092003.07.31 01:39close10030.101.401601.405801.398201.433677.51
30102003.08.01 00:09sell10040.101.405700.000000.00000
30112003.08.01 00:09modify10040.101.405701.409411.40181
30122003.08.01 00:26close10040.101.404701.409411.401817.123684.63
30132003.08.01 00:40buy10050.101.403700.000000.00000
30142003.08.01 00:40modify10050.101.403701.399801.40740
30152003.08.01 00:46close10050.101.404501.399801.407405.703690.33
30162003.08.01 00:47buy10060.101.403900.000000.00000
30172003.08.01 00:47modify10060.101.403901.399401.40700
30182003.08.01 00:52close10060.101.404801.399401.407006.413696.74
30192003.08.01 00:58buy10070.101.403900.000000.00000
30202003.08.01 00:58modify10070.101.403901.399901.40750
30212003.08.01 01:22close10070.101.405001.399901.407507.833704.57
30222003.08.01 01:37sell10080.101.405900.000000.00000
30232003.08.01 01:37modify10080.101.405901.409971.40237
30242003.08.01 04:24close10080.101.406401.409971.40237-3.563701.01
30252003.08.04 01:21sell10090.101.401000.000000.00000
30262003.08.04 01:21modify10090.101.401001.404901.39730
30272003.08.04 03:18close10090.101.400001.404901.397307.143708.15
30282003.08.05 22:18buy10100.101.402200.000000.00000
30292003.08.05 22:18modify10100.101.402201.398331.40593
30302003.08.05 23:20s/l10100.101.398331.398331.40593-27.683680.47
30312003.08.05 23:21buy10110.101.398000.000000.00000
30322003.08.05 23:21modify10110.101.398001.394031.40163
30332003.08.06 02:00close10110.101.398801.394031.401635.593686.06
30342003.08.07 22:14buy10120.101.391800.000000.00000
30352003.08.07 22:14modify10120.101.391801.387551.39515
30362003.08.08 00:01close10120.101.393001.387551.395158.483694.54
30372003.08.13 00:56sell10130.101.386200.000000.00000
30382003.08.13 00:56modify10130.101.386201.391271.38367
30392003.08.13 01:02close10130.101.385501.391271.383675.053699.59
30402003.08.13 01:05sell10140.101.386200.000000.00000
30412003.08.13 01:05modify10140.101.386201.390501.38290
30422003.08.13 01:26close10140.101.385601.390501.382904.333703.92
30432003.08.14 22:18buy10150.101.392700.000000.00000
30442003.08.14 22:18modify10150.101.392701.388841.39644
30452003.08.14 22:30close10150.101.394601.388841.3964413.623717.54
30462003.08.15 00:41buy10160.101.392700.00000